Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6.32212000 6.32272000 0.00001000 5.00000000 60.00000000 0.00001000 0.15013318 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 6.63285000 6.63011000 6.63011000 6.63310000 6.63011000 0.00000000 1954 1510160400 2017.11.08 17:00 6.63012000 6.63115000 6.62924000 6.63287000 6.63020905 0.00000000 1879 1510164000 2017.11.08 18:00 6.63112000 6.62890000 6.62880000 6.63285000 6.63008438 0.00000000 1109 1510167600 2017.11.08 19:00 6.62888000 6.63114000 6.62804000 6.63149000 6.63018491 0.00000000 628 1510171200 2017.11.08 20:00 6.63116000 6.63109000 6.63011000 6.63155000 6.63027111 0.00000000 509 1510174800 2017.11.08 21:00 6.63110000 6.63166000 6.63109000 6.63221000 6.63040339 0.00000000 293 1510178400 2017.11.08 22:00 6.63167000 6.63152000 6.63121000 6.63175000 6.63050973 0.00000000 270 1510182000 2017.11.08 23:00 6.63151000 6.63116000 6.63095000 6.63160000 6.63057166 0.00000000 108 1510185600 2017.11.09 00:00 6.62703000 6.63154000 6.62703000 6.63162000 6.63066388 0.00000000 74 1510189200 2017.11.09 01:00 6.63161000 6.63379000 6.63156000 6.63488000 6.63096161 0.00000000 563 1510192800 2017.11.09 02:00 6.63378000 6.63640000 6.63364000 6.63695000 6.63147955 0.00000000 1268 1510196400 2017.11.09 03:00 6.63649000 6.62840000 6.62813000 6.63852000 6.63118626 0.00000000 4165 1510200000 2017.11.09 04:00 6.62841000 6.63040000 6.62632000 6.63150000 6.63111138 0.00000000 4130 1510203600 2017.11.09 05:00 6.63034000 6.63288000 6.62926000 6.63458000 6.63127982 0.00000000 2816 1510207200 2017.11.09 06:00 6.63289000 6.63334000 6.63271000 6.63499000 6.63147603 0.00000000 905 1510210800 2017.11.09 07:00 6.63333000 6.63340000 6.63063000 6.63458000 6.63165926 0.00000000 2240 1510214400 2017.11.09 08:00 6.63338000 6.63500000 6.63187000 6.63537000 6.63197743 0.00000000 2733 1510218000 2017.11.09 09:00 6.63501000 6.64019000 6.63475000 6.64187000 6.63275958 0.00000000 3641 1510221600 2017.11.09 10:00 6.64018000 6.64281000 6.63951000 6.64477000 6.63371676 0.00000000 5272 1510225200 2017.11.09 11:00 6.64285000 6.64580000 6.64185000 6.64657000 6.63486755 0.00464341 2492 1510228800 2017.11.09 12:00 6.64583000 6.64530000 6.64501000 6.64998000 6.63586111 0.00529143 2897 1510232400 2017.11.09 13:00 6.64533000 6.64251000 6.63953000 6.64543000 6.63649434 0.00554679 3032 1510236000 2017.11.09 14:00 6.64253000 6.64690000 6.64162000 6.64892000 6.63748535 0.00597760 3534 1510239600 2017.11.09 15:00 6.64692000 6.65162000 6.64398000 6.65266000 6.63883151 0.00688508 2957 1510243200 2017.11.09 16:00 6.65157000 6.64931000 6.64700000 6.65208000 6.63982946 0.00729102 2388 1510246800 2017.11.09 17:00 6.64929000 6.65505000 6.64867000 6.65513000 6.64127904 0.00814246 2708 1510250400 2017.11.09 18:00 6.65511000 6.64918000 6.64810000 6.65520000 6.64203151 0.00821753 2656 1510254000 2017.11.09 19:00 6.64925000 6.64791000 6.64685000 6.65132000 6.64259137 0.00807945 1793 1510257600 2017.11.09 20:00 6.64791000 6.64817000 6.64681000 6.64979000 6.64312266 0.00789025 997 1510261200 2017.11.09 21:00 6.64815000 6.64789000 6.64674000 6.64896000 6.64357670 0.00775574 377 1510264800 2017.11.09 22:00 6.64791000 6.64842000 6.64782000 6.64873000 6.64403796 0.00772971 601 1510268400 2017.11.09 23:00 6.64839000 6.64840000 6.64823000 6.64893000 6.64445340 0.00699328 108 1510272000 2017.11.10 00:00 6.64617000 6.64710000 6.64616000 6.64750000 6.64470545 0.00627627 46 1510275600 2017.11.10 01:00 6.64736000 6.64615000 6.64582000 6.64736000 6.64484303 0.00569039 706 1510279200 2017.11.10 02:00 6.64623000 6.64790000 6.64481000 6.64845000 6.64513417 0.00506673 2061 1510282800 2017.11.10 03:00 6.64787000 6.64253000 6.64247000 6.64787000 6.64488615 0.00445187 2826 1510286400 2017.11.10 04:00 6.64254000 6.64758000 6.64230000 6.64978000 6.64514271 0.00377596 3296 1510290000 2017.11.10 05:00 6.64755000 6.64470000 6.64450000 6.64758000 6.64510055 0.00363616 1549 1510293600 2017.11.10 06:00 6.64468000 6.64328000 6.64319000 6.64562000 6.64492716 0.00372996 902 1510297200 2017.11.10 07:00 6.64335000 6.64422000 6.64300000 6.64527000 6.64485981 0.00376975 934 1510300800 2017.11.10 08:00 6.64421000 6.64046000 6.63924000 6.64426000 6.64444078 0.00413622 2693 1510304400 2017.11.10 09:00 6.64041000 6.65032000 6.64041000 6.65065000 6.64500071 0.00396242 4632 1510308000 2017.11.10 10:00 6.65030000 6.64985000 6.64661000 6.65170000 6.64546255 0.00382087 5078 1510311600 2017.11.10 11:00 6.64987000 6.64599000 6.64524000 6.65207000 6.64551278 0.00354163 4671 1510315200 2017.11.10 12:00 6.64593000 6.65298000 6.64593000 6.65406000 6.64622394 0.00352506 3223 1510318800 2017.11.10 13:00 6.65303000 6.65519000 6.65230000 6.65540000 6.64707785 0.00335447 2191 1510322400 2017.11.10 14:00 6.65520000 6.65607000 6.65363000 6.65839000 6.64793425 0.00382716 1879 1510326000 2017.11.10 15:00 6.65602000 6.65550000 6.65383000 6.65759000 6.64865480 0.00421178 3831 1510329600 2017.11.10 16:00 6.65542000 6.65507000 6.65360000 6.65655000 6.64926577 0.00451353 1561 1510333200 2017.11.10 17:00 6.65500000 6.65486000 6.65169000 6.65544000 6.64979855 0.00475309 1770 1510336800 2017.11.10 18:00 6.65480000 6.66200000 6.65406000 6.66235000 6.65096059 0.00565397 2145 1510340400 2017.11.10 19:00 6.66201000 6.66228000 6.66045000 6.66261000 6.65203863 0.00639100 644 1510344000 2017.11.10 20:00 6.66230000 6.66245000 6.66183000 6.66275000 6.65303019 0.00693899 271 1510347600 2017.11.10 21:00 6.66255000 6.66235000 6.66170000 6.66264000 6.65391779 0.00728935 207 1510351200 2017.11.10 22:00 6.66230000 6.66037000 6.66032000 6.66230000 6.65453229 0.00745958 325 1510354800 2017.11.10 23:00 6.66032000 6.66118000 6.65987000 6.66125000 6.65516540 0.00725045 416 1510531200 2017.11.13 00:00 6.65626000 6.65737000 6.65626000 6.65808000 6.65537537 0.00710931 24 1510534800 2017.11.13 01:00 6.65737000 6.66012000 6.65737000 6.66090000 6.65582724 0.00684680 437 1510538400 2017.11.13 02:00 6.66012000 6.65904000 6.65505000 6.66253000 6.65613321 0.00631572 3817 1510542000 2017.11.13 03:00 6.65905000 6.65695000 6.65552000 6.66168000 6.65621100 0.00573141 3191 1510545600 2017.11.13 04:00 6.65700000 6.65732000 6.65382000 6.65814000 6.65631662 0.00451435 2241 1510549200 2017.11.13 05:00 6.65739000 6.65619000 6.65533000 6.65857000 6.65630456 0.00431307 1555 1510552800 2017.11.13 06:00 6.65618000 6.65688000 6.65612000 6.65737000 6.65635937 0.00405057 478 1510556400 2017.11.13 07:00 6.65690000 6.65080000 6.65048000 6.65724000 6.65582990 0.00378518 1355 1510560000 2017.11.13 08:00 6.65085000 6.65340000 6.65071000 6.65456000 6.65559848 0.00389461 2292 1510563600 2017.11.13 09:00 6.65339000 6.65328000 6.65062000 6.65400000 6.65537768 0.00404892 2938 1510567200 2017.11.13 10:00 6.65330000 6.64966000 6.64904000 6.65648000 6.65483313 0.00452247 3056 1510570800 2017.11.13 11:00 6.64963000 6.64990000 6.64848000 6.65130000 6.65436331 0.00489624 2129 1510574400 2017.11.13 12:00 6.64997000 6.65145000 6.64964000 6.65272000 6.65408585 0.00508459 1456 1510578000 2017.11.13 13:00 6.65144000 6.65016000 6.64945000 6.65156000 6.65371196 0.00535318 1495 1510581600 2017.11.13 14:00 6.65020000 6.65190000 6.64970000 6.65280000 6.65353940 0.00512428 1571 1510585200 2017.11.13 15:00 6.65199000 6.65400000 6.65123000 6.65400000 6.65358326 0.00471783 2071 1510588800 2017.11.13 16:00 6.65397000 6.65557000 6.65284000 6.65557000 6.65377248 0.00422785 1649 1510592400 2017.11.13 17:00 6.65553000 6.65563000 6.65340000 6.65744000 6.65394938 0.00373427 2253 1510596000 2017.11.13 18:00 6.65557000 6.65770000 6.65520000 6.65780000 6.65430658 0.00346663 974 1510599600 2017.11.13 19:00 6.65780000 6.65672000 6.65598000 6.65787000 6.65453643 0.00313331 311 1510603200 2017.11.13 20:00 6.65670000 6.65544000 6.65506000 6.65700000 6.65462249 0.00307450 674 1510606800 2017.11.13 21:00 6.65538000 6.65662000 6.65470000 6.65696000 6.65481273 0.00287230 596 1510610400 2017.11.13 22:00 6.65665000 6.65509000 6.65412000 6.65690000 6.65483913 0.00271879 561 1510614000 2017.11.13 23:00 6.65532000 6.65684000 6.65529000 6.65707000 6.65502969 0.00276380 243 1510617600 2017.11.14 00:00 6.65613000 6.65552000 6.65484000 6.65687000 6.65507639 0.00273383 581 1510621200 2017.11.14 01:00 6.65553000 6.65438000 6.65245000 6.65553000 6.65501007 0.00270258 2392 1510624800 2017.11.14 02:00 6.65437000 6.65188000 6.65016000 6.65448000 6.65471196 0.00264284 1925 1510628400 2017.11.14 03:00 6.65187000 6.64612000 6.64391000 6.65288000 6.65389368 0.00294954 3876 1510632000 2017.11.14 04:00 6.64609000 6.64853000 6.64580000 6.64909000 6.65338285 0.00313055 2040 1510635600 2017.11.14 05:00 6.64860000 6.64482000 6.64482000 6.64907000 6.65256734 0.00365209 1362 1510639200 2017.11.14 06:00 6.64490000 6.64800000 6.64473000 6.64820000 6.65213236 0.00378966 1073 1510642800 2017.11.14 07:00 6.64795000 6.64670000 6.64600000 6.64835000 6.65161499 0.00404905 962 1510646400 2017.11.14 08:00 6.64680000 6.64800000 6.64680000 6.65012000 6.65127071 0.00421446 1425 1510650000 2017.11.14 09:00 6.64795000 6.64555000 6.64415000 6.64890000 6.65072588 0.00454981 3381 1510653600 2017.11.14 10:00 6.64556000 6.64715000 6.64552000 6.65195000 6.65038532 0.00471846 4147 1510657200 2017.11.14 11:00 6.64721000 6.64504000 6.64480000 6.65009000 6.64987624 0.00494969 2502 1510660800 2017.11.14 12:00 6.64502000 6.64273000 6.64151000 6.64576000 6.64919565 0.00522685 2237 1510664400 2017.11.14 13:00 6.64272000 6.64327000 6.64103000 6.64359000 6.64863130 0.00534567 1471 1510668000 2017.11.14 14:00 6.64330000 6.64325000 6.64053000 6.64509000 6.64811879 0.00521054 1820 1510671600 2017.11.14 15:00 6.64326000 6.64388000 6.64105000 6.64457000 6.64771510 0.00501752 2617 1510675200 2017.11.14 16:00 6.64385000 6.64050000 6.63975000 6.64412000 6.64702795 0.00509159 2576 1510678800 2017.11.14 17:00 6.64047000 6.64340000 6.63845000 6.64401000 6.64668243 0.00473815 3535 1510682400 2017.11.14 18:00 6.64350000 6.64086000 6.63942000 6.64402000 6.64612791 0.00459041 1938 1510686000 2017.11.14 19:00 6.64081000 6.63865000 6.63850000 6.64134000 6.64541573 0.00428128 691 1510689600 2017.11.14 20:00 6.63852000 6.63664000 6.63603000 6.63855000 6.64457995 0.00412608 1273 1510693200 2017.11.14 21:00 6.63659000 6.63862000 6.63657000 6.63880000 6.64401233 0.00372372 277 1510696800 2017.11.14 22:00 6.63864000 6.63661000 6.63661000 6.64071000 6.64330735 0.00362864 717 1510700400 2017.11.14 23:00 6.63665000 6.63610000 6.63597000 6.63819000 6.64262093 0.00391169 360 1510704000 2017.11.15 00:00 6.63518000 6.63492000 6.63399000 6.63619000 6.64188751 0.00406100 430 1510707600 2017.11.15 01:00 6.63475000 6.63275000 6.63170000 6.63512000 6.64101727 0.00453292 885 1510711200 2017.11.15 02:00 6.63277000 6.63552000 6.63209000 6.63614000 6.64049372 0.00445912 2217 1510714800 2017.11.15 03:00 6.63550000 6.63730000 6.63193000 6.63789000 6.64018956 0.00431123 3284 1510718400 2017.11.15 04:00 6.63723000 6.63720000 6.63657000 6.63957000 6.63990484 0.00399435 2225 1510722000 2017.11.15 05:00 6.63713000 6.63635000 6.63550000 6.63861000 6.63956628 0.00385472 1587 1510725600 2017.11.15 06:00 6.63637000 6.63720000 6.63592000 6.63762000 6.63934092 0.00347513 892 1510729200 2017.11.15 07:00 6.63717000 6.63985000 6.63585000 6.64047000 6.63938941 0.00324380 1645 1510732800 2017.11.15 08:00 6.63986000 6.63656000 6.63482000 6.64036000 6.63911994 0.00315317 2712 1510736400 2017.11.15 09:00 6.63662000 6.63810000 6.63430000 6.63861000 6.63902280 0.00299442 5204 1510740000 2017.11.15 10:00 6.63812000 6.63130000 6.63070000 6.63898000 6.63828730 0.00308642 4774 1510743600 2017.11.15 11:00 6.63131000 6.62733000 6.62479000 6.63131000 6.63724374 0.00345326 4165 1510747200 2017.11.15 12:00 6.62732000 6.62531000 6.62490000 6.62806000 6.63610720 0.00412855 2353 1510750800 2017.11.15 13:00 6.62533000 6.62349000 6.62334000 6.62654000 6.63490556 0.00460518 2451 1510754400 2017.11.15 14:00 6.62346000 6.62435000 6.62280000 6.62526000 6.63390027 0.00496115 1525 1510758000 2017.11.15 15:00 6.62430000 6.62221000 6.61952000 6.62560000 6.63278691 0.00551466 5981 1510761600 2017.11.15 16:00 6.62219000 6.62630000 6.62135000 6.62830000 6.63216911 0.00567941 7345 1510765200 2017.11.15 17:00 6.62630000 6.63274000 6.62630000 6.63300000 6.63222348 0.00549091 5534 1510768800 2017.11.15 18:00 6.63273000 6.63300000 6.63231000 6.63623000 6.63229743 0.00540356 2595 1510772400 2017.11.15 19:00 6.63296000 6.63246000 6.63204000 6.63337000 6.63231292 0.00533664 758 1510776000 2017.11.15 20:00 6.63241000 6.63250000 6.63132000 6.63298000 6.63233073 0.00530564 877 1510779600 2017.11.15 21:00 6.63240000 6.63365000 6.63174000 6.63404000 6.63245638 0.00531909 829 1510783200 2017.11.15 22:00 6.63360000 6.63302000 6.63184000 6.63377000 6.63251006 0.00528110 1008 1510786800 2017.11.15 23:00 6.63292000 6.63240000 6.63150000 6.63298000 6.63249957 0.00516991 435 1510790400 2017.11.16 00:00 6.63216000 6.63441000 6.62990000 6.63449000 6.63268152 0.00511435 273 1510794000 2017.11.16 01:00 6.63441000 6.63387000 6.63238000 6.63526000 6.63279471 0.00508272 1179 1510797600 2017.11.16 02:00 6.63389000 6.63898000 6.63352000 6.63972000 6.63338378 0.00534239 1773 1510801200 2017.11.16 03:00 6.63910000 6.63587000 6.63229000 6.63936000 6.63362057 0.00526865 4069 1510804800 2017.11.16 04:00 6.63582000 6.63767000 6.63515000 6.63808000 6.63400623 0.00547458 2598 1510808400 2017.11.16 05:00 6.63753000 6.63959000 6.63678000 6.64008000 6.63453801 0.00579797 1846 1510812000 2017.11.16 06:00 6.63952000 6.63858000 6.63740000 6.63953000 6.63492297 0.00600822 1001 1510815600 2017.11.16 07:00 6.63859000 6.63850000 6.63749000 6.63970000 6.63526364 0.00597162 1037 1510819200 2017.11.16 08:00 6.63857000 6.63420000 6.63250000 6.63871000 6.63516234 0.00550384 3336 1510822800 2017.11.16 09:00 6.63412000 6.64041000 6.63390000 6.64070000 6.63566211 0.00515102 4360 1510826400 2017.11.16 10:00 6.64043000 6.63425000 6.63341000 6.64043000 6.63552763 0.00445730 4465 1510830000 2017.11.16 11:00 6.63413000 6.63480000 6.63313000 6.63590000 6.63545833 0.00330731 3297 1510833600 2017.11.16 12:00 6.63478000 6.63517000 6.63395000 6.63787000 6.63543087 0.00259634 2112 1510837200 2017.11.16 13:00 6.63510000 6.63700000 6.63440000 6.63818000 6.63558031 0.00254927 2394 1510840800 2017.11.16 14:00 6.63691000 6.63910000 6.63691000 6.63926000 6.63591552 0.00259537 1823 1510844400 2017.11.16 15:00 6.63900000 6.63490000 6.63410000 6.63900000 6.63581880 0.00249104 2281 1510848000 2017.11.16 16:00 6.63484000 6.63119000 6.63041000 6.63560000 6.63537796 0.00264052 2597 1510851600 2017.11.16 17:00 6.63115000 6.63262000 6.62955000 6.63428000 6.63511530 0.00274007 3247 1510855200 2017.11.16 18:00 6.63278000 6.63310000 6.63144000 6.63355000 6.63492337 0.00279337 1208 1510858800 2017.11.16 19:00 6.63311000 6.63257000 6.63199000 6.63336000 6.63469924 0.00286743 439 1510862400 2017.11.16 20:00 6.63263000 6.63090000 6.63005000 6.63334000 6.63433741 0.00312545 871 1510866000 2017.11.16 21:00 6.63096000 6.63102000 6.63075000 6.63256000 6.63402146 0.00333998 1181 1510869600 2017.11.16 22:00 6.63098000 6.63310000 6.63098000 6.63318000 6.63393370 0.00319184 341 1510873200 2017.11.16 23:00 6.63305000 6.63293000 6.63245000 6.63334000 6.63383811 0.00320610 218 1510876800 2017.11.17 00:00 6.63262000 6.63276000 6.63014000 6.63328000 6.63373544 0.00313340 564 1510880400 2017.11.17 01:00 6.63271000 6.63400000 6.63268000 6.63527000 6.63376063 0.00284028 2125 1510884000 2017.11.17 02:00 6.63400000 6.63032000 6.62754000 6.63430000 6.63343295 0.00280269 2891 1510887600 2017.11.17 03:00 6.63030000 6.62600000 6.62329000 6.63086000 6.63272505 0.00315498 4187 1510891200 2017.11.17 04:00 6.62606000 6.62555000 6.62463000 6.62805000 6.63204171 0.00365751 3036 1510894800 2017.11.17 05:00 6.62547000 6.62757000 6.62533000 6.62828000 6.63161584 0.00337617 1506 1510898400 2017.11.17 06:00 6.62754000 6.63190000 6.62660000 6.63239000 6.63164290 0.00331934 1309 1510902000 2017.11.17 07:00 6.63191000 6.63486000 6.62958000 6.63608000 6.63194929 0.00327279 2004 1510905600 2017.11.17 08:00 6.63483000 6.63420000 6.63200000 6.63498000 6.63216364 0.00321717 3217 1510909200 2017.11.17 09:00 6.63411000 6.63980000 6.63402000 6.64151000 6.63289092 0.00350045 4169 1510912800 2017.11.17 10:00 6.63990000 6.64349000 6.63844000 6.64434000 6.63390035 0.00417972 4016 1510916400 2017.11.17 11:00 6.64348000 6.64329000 6.63960000 6.64460000 6.63479460 0.00491261 2994 1510920000 2017.11.17 12:00 6.64324000 6.64684000 6.64118000 6.64765000 6.63594178 0.00585172 2491 1510923600 2017.11.17 13:00 6.64683000 6.64311000 6.64089000 6.64706000 6.63662447 0.00623525 2683 1510927200 2017.11.17 14:00 6.64310000 6.64128000 6.63996000 6.64316000 6.63706786 0.00641701 1493 1510930800 2017.11.17 15:00 6.64120000 6.64049000 6.63939000 6.64267000 6.63739377 0.00648807 2238 1510934400 2017.11.17 16:00 6.64055000 6.63779000 6.63630000 6.64092000 6.63743151 0.00633543 2893 1510938000 2017.11.17 17:00 6.63774000 6.63636000 6.63610000 6.63907000 6.63732946 0.00614926 2132 1510941600 2017.11.17 18:00 6.63626000 6.63209000 6.63180000 6.63718000 6.63683047 0.00607831 1945 1510945200 2017.11.17 19:00 6.63208000 6.62998000 6.62969000 6.63374000 6.63617804 0.00610989 1141 1510948800 2017.11.17 20:00 6.62985000 6.62903000 6.62592000 6.63048000 6.63549727 0.00622110 1085 1510952400 2017.11.17 21:00 6.62904000 6.63407000 6.62904000 6.63602000 6.63536134 0.00621966 659 1510956000 2017.11.17 22:00 6.63408000 6.63678000 6.63182000 6.63678000 6.63549645 0.00611836 903 1510959600 2017.11.17 23:00 6.63677000 6.63705000 6.63562000 6.63730000 6.63564441 0.00573035 372 1511136000 2017.11.20 00:00 6.63194000 6.63350000 6.62731000 6.63350000 6.63544018 0.00533238 18 1511139600 2017.11.20 01:00 6.63350000 6.64453000 6.63291000 6.64706000 6.63630588 0.00515882 6068 1511143200 2017.11.20 02:00 6.64460000 6.64378000 6.63997000 6.64596000 6.63701770 0.00513476 3822 1511146800 2017.11.20 03:00 6.64377000 6.63724000 6.63705000 6.64385000 6.63703887 0.00510728 4049 1511150400 2017.11.20 04:00 6.63738000 6.64235000 6.63738000 6.64376000 6.63754469 0.00507201 2754 1511154000 2017.11.20 05:00 6.64237000 6.64145000 6.64110000 6.64366000 6.63791663 0.00504915 1294 1511157600 2017.11.20 06:00 6.64141000 6.64280000 6.64024000 6.64290000 6.63838171 0.00496282 744 1511161200 2017.11.20 07:00 6.64290000 6.64212000 6.64140000 6.64366000 6.63873774 0.00490636 1165 1511164800 2017.11.20 08:00 6.64217000 6.64300000 6.64106000 6.64447000 6.63914367 0.00470158 2042 1511168400 2017.11.20 09:00 6.64302000 6.64020000 6.63930000 6.64316000 6.63924427 0.00464274 2907 1511172000 2017.11.20 10:00 6.64013000 6.63755000 6.63458000 6.64111000 6.63908291 0.00459899 4280 1511175600 2017.11.20 11:00 6.63740000 6.64030000 6.63573000 6.64030000 6.63919882 0.00462249 2295 1511179200 2017.11.20 12:00 6.64025000 6.64297000 6.63968000 6.64504000 6.63955798 0.00476577 2790 1511182800 2017.11.20 13:00 6.64295000 6.64369000 6.64180000 6.64429000 6.63995151 0.00488530 1821 1511186400 2017.11.20 14:00 6.64360000 6.64085000 6.64030000 6.64360000 6.64003708 0.00457808 2690 1511190000 2017.11.20 15:00 6.64077000 6.64332000 6.64062000 6.64418000 6.64034974 0.00408268 2571 1511193600 2017.11.20 16:00 6.64333000 6.64634000 6.64245000 6.64677000 6.64092024 0.00346233 2109 1511197200 2017.11.20 17:00 6.64637000 6.64748000 6.64625000 6.64805000 6.64154498 0.00340992 1779 1511200800 2017.11.20 18:00 6.64744000 6.65009000 6.64634000 6.65011000 6.64235879 0.00374369 1176 1511204400 2017.11.20 19:00 6.65011000 6.65124000 6.65004000 6.65257000 6.64320462 0.00407681 1206 1511208000 2017.11.20 20:00 6.65125000 6.65000000 6.64943000 6.65258000 6.64385180 0.00376466 545 1511211600 2017.11.20 21:00 6.64996000 6.64935000 6.64901000 6.65029000 6.64437544 0.00399791 257 1511215200 2017.11.20 22:00 6.64930000 6.64670000 6.64658000 6.64972000 6.64459682 0.00405860 810 1511218800 2017.11.20 23:00 6.64668000 6.64674000 6.64579000 6.64752000 6.64480094 0.00375590 418 1511222400 2017.11.21 00:00 6.64441000 6.64260000 6.64150000 6.64600000 6.64459132 0.00373377 47 1511226000 2017.11.21 01:00 6.64280000 6.64534000 6.64260000 6.64972000 6.64466263 0.00367079 844 1511229600 2017.11.21 02:00 6.64540000 6.64702000 6.64521000 6.64949000 6.64488714 0.00368070 2720 1511233200 2017.11.21 03:00 6.64704000 6.64667000 6.64450000 6.65099000 6.64505693 0.00364548 2830 1511236800 2017.11.21 04:00 6.64668000 6.64521000 6.64362000 6.64866000 6.64507151 0.00361603 2486 1511240400 2017.11.21 05:00 6.64513000 6.64504000 6.64218000 6.64538000 6.64506851 0.00344838 1773 1511244000 2017.11.21 06:00 6.64510000 6.64271000 6.64271000 6.64531000 6.64484389 0.00310959 401 1511247600 2017.11.21 07:00 6.64273000 6.64434000 6.64227000 6.64568000 6.64479590 0.00295840 1168 1511251200 2017.11.21 08:00 6.64429000 6.64371000 6.64122000 6.64530000 6.64469248 0.00298127 2133 1511254800 2017.11.21 09:00 6.64380000 6.64400000 6.64106000 6.64708000 6.64462653 0.00300504 5275 1511258400 2017.11.21 10:00 6.64401000 6.64119000 6.64035000 6.64460000 6.64429924 0.00314389 3527 1511262000 2017.11.21 11:00 6.64121000 6.63959000 6.63413000 6.64136000 6.64385074 0.00353038 4230 1511265600 2017.11.21 12:00 6.63953000 6.63628000 6.63610000 6.64088000 6.64312972 0.00419271 2764 1511269200 2017.11.21 13:00 6.63632000 6.63792000 6.63518000 6.63822000 6.64263356 0.00445875 2417 1511272800 2017.11.21 14:00 6.63800000 6.63560000 6.63370000 6.63803000 6.64196369 0.00468371 2460 1511276400 2017.11.21 15:00 6.63552000 6.63410000 6.63189000 6.63560000 6.64121477 0.00481118 2710 1511280000 2017.11.21 16:00 6.63411000 6.62753000 6.62621000 6.63471000 6.63991146 0.00571063 3024 1511283600 2017.11.21 17:00 6.62755000 6.63065000 6.62742000 6.63137000 6.63902942 0.00595007 3527 1511287200 2017.11.21 18:00 6.63063000 6.62857000 6.62702000 6.63400000 6.63803328 0.00642934 2784 1511290800 2017.11.21 19:00 6.62850000 6.62886000 6.62667000 6.62908000 6.63715963 0.00669413 1083 1511294400 2017.11.21 20:00 6.62884000 6.62824000 6.62745000 6.62971000 6.63631015 0.00710821 1047 1511298000 2017.11.21 21:00 6.62814000 6.62806000 6.62728000 6.62854000 6.63552442 0.00726332 632 1511301600 2017.11.21 22:00 6.62807000 6.62671000 6.62550000 6.62848000 6.63468495 0.00726594 962 1511305200 2017.11.21 23:00 6.62669000 6.62680000 6.62558000 6.62791000 6.63393400 0.00713387 515 1511308800 2017.11.22 00:00 6.62458000 6.62640000 6.62458000 6.63060000 6.63321648 0.00701084 231 1511312400 2017.11.22 01:00 6.62639000 6.62791000 6.62609000 6.62932000 6.63271110 0.00667649 1385 1511316000 2017.11.22 02:00 6.62787000 6.62691000 6.62540000 6.62853000 6.63215861 0.00648613 3107 1511319600 2017.11.22 03:00 6.62690000 6.63132000 6.62631000 6.63467000 6.63207875 0.00589487 4440 1511323200 2017.11.22 04:00 6.63135000 6.63290000 6.63062000 6.63309000 6.63215696 0.00529537 1932 1511326800 2017.11.22 05:00 6.63282000 6.62626000 6.62604000 6.63329000 6.63159534 0.00467800 1859 1511330400 2017.11.22 06:00 6.62625000 6.61920000 6.61434000 6.62670000 6.63041484 0.00475054 2726 1511334000 2017.11.22 07:00 6.61922000 6.61740000 6.61432000 6.61956000 6.62917533 0.00495597 3089 1511337600 2017.11.22 08:00 6.61731000 6.61480000 6.61092000 6.61795000 6.62780625 0.00552250 4027 1511341200 2017.11.22 09:00 6.61478000 6.61330000 6.61110000 6.61833000 6.62642470 0.00586639 5624 1511344800 2017.11.22 10:00 6.61325000 6.61100000 6.61100000 6.61627000 6.62495568 0.00641016 4174 1511348400 2017.11.22 11:00 6.61095000 6.61290000 6.60740000 6.61346000 6.62380752 0.00662998 3119 1511352000 2017.11.22 12:00 6.61285000 6.61554000 6.61282000 6.61571000 6.62302014 0.00686373 1818 1511355600 2017.11.22 13:00 6.61550000 6.61418000 6.61216000 6.61569000 6.62217822 0.00696790 1304 1511359200 2017.11.22 14:00 6.61417000 6.61760000 6.61417000 6.61880000 6.62174220 0.00691852 1978 1511362800 2017.11.22 15:00 6.61768000 6.61332000 6.61172000 6.61795000 6.62094009 0.00701387 2579 1511366400 2017.11.22 16:00 6.61337000 6.60944000 6.60729000 6.61348000 6.61984484 0.00732063 3099 1511370000 2017.11.22 17:00 6.60950000 6.60854000 6.60662000 6.61133000 6.61876819 0.00756872 2750 1511373600 2017.11.22 18:00 6.60853000 6.60540000 6.60501000 6.60853000 6.61749503 0.00800924 1177 1511377200 2017.11.22 19:00 6.60539000 6.60408000 6.60400000 6.60575000 6.61621741 0.00838198 693 1511380800 2017.11.22 20:00 6.60406000 6.60589000 6.60368000 6.60655000 6.61523384 0.00846887 1124 1511384400 2017.11.22 21:00 6.60590000 6.60105000 6.60084000 6.60600000 6.61388300 0.00866480 2041 1511388000 2017.11.22 22:00 6.60100000 6.59870000 6.59753000 6.60168000 6.61243700 0.00891689 1199 1511391600 2017.11.22 23:00 6.59868000 6.59669000 6.59620000 6.59890000 6.61093729 0.00864568 740 1511395200 2017.11.23 00:00 6.58308000 6.59907000 6.58308000 6.59984000 6.60980707 0.00757119 1072 1511398800 2017.11.23 01:00 6.59907000 6.59946000 6.59614000 6.59973000 6.60882163 0.00694846 1923 1511402400 2017.11.23 02:00 6.59948000 6.59788000 6.59419000 6.60033000 6.60777957 0.00691832 1792 1511406000 2017.11.23 03:00 6.59793000 6.59438000 6.59138000 6.59900000 6.60650342 0.00714049 5231 1511409600 2017.11.23 04:00 6.59436000 6.59116000 6.58744000 6.59436000 6.60504215 0.00764574 4822 1511413200 2017.11.23 05:00 6.59119000 6.59180000 6.58840000 6.59449000 6.60378099 0.00798727 2692 1511416800 2017.11.23 06:00 6.59161000 6.58983000 6.58983000 6.59248000 6.60245232 0.00845756 1093 1511420400 2017.11.23 07:00 6.58985000 6.59104000 6.58722000 6.59270000 6.60136543 0.00856339 2605 1511424000 2017.11.23 08:00 6.59103000 6.59231000 6.58695000 6.59290000 6.60050301 0.00822534 2837 1511427600 2017.11.23 09:00 6.59236000 6.58929000 6.58688000 6.59546000 6.59943511 0.00802047 3952 1511431200 2017.11.23 10:00 6.58928000 6.58336000 6.57958000 6.58938000 6.59790414 0.00768842 4772 1511434800 2017.11.23 11:00 6.58334000 6.58351000 6.58246000 6.58510000 6.59653327 0.00748420 2015 1511438400 2017.11.23 12:00 6.58360000 6.58240000 6.58132000 6.58575000 6.59518725 0.00749278 1917 1511442000 2017.11.23 13:00 6.58234000 6.58078000 6.58073000 6.58375000 6.59381513 0.00748108 669 1511445600 2017.11.23 14:00 6.58070000 6.58053000 6.57793000 6.58210000 6.59254988 0.00753391 1801 1511449200 2017.11.23 15:00 6.58045000 6.57894000 6.57890000 6.58195000 6.59125370 0.00762118 1515 1511452800 2017.11.23 16:00 6.57894000 6.57929000 6.57737000 6.58021000 6.59011430 0.00728949 1649 1511456400 2017.11.23 17:00 6.57945000 6.57955000 6.57845000 6.58042000 6.58910818 0.00717665 796 1511460000 2017.11.23 18:00 6.57960000 6.57821000 6.57800000 6.57970000 6.58807025 0.00718092 462 1511463600 2017.11.23 19:00 6.57820000 6.57963000 6.57795000 6.57977000 6.58726642 0.00710863 381 1511467200 2017.11.23 20:00 6.57964000 6.57865000 6.57731000 6.57967000 6.58644581 0.00678510 359 1511470800 2017.11.23 21:00 6.57866000 6.57837000 6.57837000 6.57892000 6.58567668 0.00626638 50 1511474400 2017.11.23 22:00 6.57839000 6.57843000 6.57839000 6.57843000 6.58498652 0.00571926 9 1511478000 2017.11.23 23:00 6.57841000 6.57806000 6.57773000 6.57869000 6.58432685 0.00537124 55 1511481600 2017.11.24 00:00 6.57439000 6.57900000 6.57439000 6.57900000 6.58381954 0.00514678 47 1511485200 2017.11.24 01:00 6.57912000 6.57789000 6.57758000 6.57923000 6.58325482 0.00482435 607 1511488800 2017.11.24 02:00 6.57791000 6.58260000 6.57754000 6.58281000 6.58319245 0.00457500 1856 1511492400 2017.11.24 03:00 6.58265000 6.57493000 6.56792000 6.58428000 6.58240555 0.00425412 5630 1511496000 2017.11.24 04:00 6.57500000 6.57930000 6.57180000 6.57976000 6.58210979 0.00352417 3191 1511499600 2017.11.24 05:00 6.57933000 6.58740000 6.57894000 6.58819000 6.58261362 0.00368501 2897 1511503200 2017.11.24 06:00 6.58749000 6.58545000 6.58531000 6.58770000 6.58288375 0.00391916 1146 1511506800 2017.11.24 07:00 6.58544000 6.58680000 6.58508000 6.58706000 6.58325672 0.00426213 1760 1511510400 2017.11.24 08:00 6.58683000 6.59220000 6.58583000 6.59400000 6.58410847 0.00519978 3097 1511514000 2017.11.24 09:00 6.59224000 6.59984000 6.59115000 6.60465000 6.58560671 0.00693968 5703 1511517600 2017.11.24 10:00 6.59980000 6.60006000 6.59762000 6.60389000 6.58698321 0.00819328 4220 1511521200 2017.11.24 11:00 6.60005000 6.60015000 6.59730000 6.60206000 6.58823719 0.00906328 3128 1511524800 2017.11.24 12:00 6.60020000 6.59711000 6.59690000 6.60130000 6.58908222 0.00942338 1652 1511528400 2017.11.24 13:00 6.59710000 6.59839000 6.59681000 6.59995000 6.58996868 0.00977274 1126 1511532000 2017.11.24 14:00 6.59838000 6.59639000 6.59600000 6.59847000 6.59058023 0.00975867 1276 1511535600 2017.11.24 15:00 6.59640000 6.59377000 6.59338000 6.59701000 6.59088402 0.00958473 2194 1511539200 2017.11.24 16:00 6.59382000 6.59030000 6.59020000 6.59419000 6.59082840 0.00916859 3230 1511542800 2017.11.24 17:00 6.59034000 6.59055000 6.58973000 6.59323000 6.59080188 0.00872811 1944 1511546400 2017.11.24 18:00 6.59050000 6.58884000 6.58808000 6.59103000 6.59061504 0.00825001 1083 1511550000 2017.11.24 19:00 6.58886000 6.58977000 6.58825000 6.59139000 6.59053456 0.00774918 677 1511553600 2017.11.24 20:00 6.58977000 6.59030000 6.58961000 6.59047000 6.59051222 0.00730626 424 1511557200 2017.11.24 21:00 6.59031000 6.58773000 6.58743000 6.59037000 6.59024725 0.00677614 534 1511560800 2017.11.24 22:00 6.58778000 6.58794000 6.58778000 6.58810000 6.59002751 0.00660123 120 1511564400 2017.11.24 23:00 6.58795000 6.58770000 6.58710000 6.58797000 6.58980584 0.00575778 511 1511740800 2017.11.27 00:00 6.58768000 6.58828000 6.58757000 6.58837000 6.58966052 0.00532857 32 1511744400 2017.11.27 01:00 6.58873000 6.59285000 6.58873000 6.59303000 6.58996428 0.00521378 598 1511748000 2017.11.27 02:00 6.59288000 6.59548000 6.59104000 6.59556000 6.59048959 0.00500638 2888 1511751600 2017.11.27 03:00 6.59543000 6.59892000 6.59401000 6.60271000 6.59129248 0.00490130 4402 1511755200 2017.11.27 04:00 6.59895000 6.59647000 6.59544000 6.59975000 6.59178558 0.00483183 2961 1511758800 2017.11.27 05:00 6.59650000 6.59819000 6.59639000 6.59929000 6.59239553 0.00452590 1677 1511762400 2017.11.27 06:00 6.59812000 6.59779000 6.59762000 6.59925000 6.59290929 0.00427655 712 1511766000 2017.11.27 07:00 6.59778000 6.59480000 6.59422000 6.59968000 6.59308935 0.00397715 1852 1511769600 2017.11.27 08:00 6.59478000 6.60060000 6.59294000 6.60136000 6.59380465 0.00425529 3118 1511773200 2017.11.27 09:00 6.60067000 6.59779000 6.59710000 6.60177000 6.59418421 0.00429371 3861 1511776800 2017.11.27 10:00 6.59780000 6.59580000 6.59260000 6.59850000 6.59433809 0.00431878 4454 1511780400 2017.11.27 11:00 6.59579000 6.59961000 6.59510000 6.59982000 6.59484018 0.00459713 2552 1511784000 2017.11.27 12:00 6.59960000 6.59752000 6.59752000 6.60077000 6.59509540 0.00458632 1340 1511787600 2017.11.27 13:00 6.59754000 6.60040000 6.59685000 6.60166000 6.59560060 0.00473579 1156 1511791200 2017.11.27 14:00 6.60037000 6.59740000 6.59595000 6.60159000 6.59577197 0.00454086 2573 1511794800 2017.11.27 15:00 6.59746000 6.59492000 6.59460000 6.59753000 6.59569083 0.00432895 2083 1511798400 2017.11.27 16:00 6.59491000 6.59663000 6.59289000 6.59808000 6.59578028 0.00417150 2613 1511802000 2017.11.27 17:00 6.59671000 6.59841000 6.59600000 6.60019000 6.59603073 0.00381079 3212 1511805600 2017.11.27 18:00 6.59832000 6.59879000 6.59728000 6.60047000 6.59629351 0.00339052 1764 1511809200 2017.11.27 19:00 6.59885000 6.59078000 6.59078000 6.59918000 6.59576842 0.00314496 2307 1511812800 2017.11.27 20:00 6.59076000 6.59268000 6.59041000 6.59295000 6.59547428 0.00287267 1079 1511816400 2017.11.27 21:00 6.59266000 6.59339000 6.59263000 6.59592000 6.59527578 0.00294927 730 1511820000 2017.11.27 22:00 6.59340000 6.59493000 6.59340000 6.59540000 6.59524285 0.00296698 888 1511823600 2017.11.27 23:00 6.59496000 6.59660000 6.59355000 6.59660000 6.59537210 0.00280454 579 1511827200 2017.11.28 00:00 6.59407000 6.59751000 6.59407000 6.59800000 6.59557571 0.00274289 53 1511830800 2017.11.28 01:00 6.59774000 6.60178000 6.59533000 6.60213000 6.59616660 0.00280764 1495 1511834400 2017.11.28 02:00 6.60170000 6.60232000 6.60136000 6.60453000 6.59675263 0.00297574 2106 1511838000 2017.11.28 03:00 6.60231000 6.60863000 6.60158000 6.61009000 6.59788381 0.00381741 3508 1511841600 2017.11.28 04:00 6.60880000 6.60749000 6.60550000 6.60908000 6.59879869 0.00437411 2434 1511845200 2017.11.28 05:00 6.60747000 6.60579000 6.60383000 6.60750000 6.59946453 0.00471965 1770 1511848800 2017.11.28 06:00 6.60578000 6.60385000 6.60348000 6.60631000 6.59988219 0.00481161 1039 1511852400 2017.11.28 07:00 6.60384000 6.60527000 6.60365000 6.60647000 6.60039531 0.00505042 1523 1511856000 2017.11.28 08:00 6.60522000 6.60224000 6.60185000 6.60596000 6.60057100 0.00506086 2452 1511859600 2017.11.28 09:00 6.60223000 6.60149000 6.60010000 6.60456000 6.60065852 0.00508334 3384 1511863200 2017.11.28 10:00 6.60143000 6.59642000 6.59406000 6.60265000 6.60025485 0.00504302 3880 1511866800 2017.11.28 11:00 6.59643000 6.59668000 6.59580000 6.59999000 6.59991439 0.00493023 2748 1511870400 2017.11.28 12:00 6.59669000 6.59667000 6.59551000 6.60036000 6.59960540 0.00491799 3060 1511874000 2017.11.28 13:00 6.59665000 6.59910000 6.59550000 6.59958000 6.59955727 0.00491240 1909 1511877600 2017.11.28 14:00 6.59912000 6.59975000 6.59820000 6.60020000 6.59957562 0.00490921 1161 1511881200 2017.11.28 15:00 6.59972000 6.59860000 6.59825000 6.60099000 6.59948271 0.00451424 2240 1511884800 2017.11.28 16:00 6.59864000 6.60053000 6.59771000 6.60099000 6.59958245 0.00423509 1415 1511888400 2017.11.28 17:00 6.60053000 6.60110000 6.59994000 6.60353000 6.59972698 0.00397390 2962 1511892000 2017.11.28 18:00 6.60120000 6.60105000 6.59951000 6.60328000 6.59985298 0.00379312 2086 1511895600 2017.11.28 19:00 6.60122000 6.60225000 6.59988000 6.60346000 6.60008127 0.00367150 1748 1511899200 2017.11.28 20:00 6.60224000 6.60190000 6.60133000 6.60411000 6.60025448 0.00357810 2141 1511902800 2017.11.28 21:00 6.60182000 6.60624000 6.60166000 6.60733000 6.60082453 0.00360036 1619 1511906400 2017.11.28 22:00 6.60626000 6.60810000 6.60480000 6.60841000 6.60151743 0.00375903 1552 1511910000 2017.11.28 23:00 6.60809000 6.60764000 6.60750000 6.60815000 6.60210053 0.00362304 329 1511913600 2017.11.29 00:00 6.60695000 6.60521000 6.60504000 6.60848000 6.60239667 0.00350832 226 1511917200 2017.11.29 01:00 6.60519000 6.60844000 6.60511000 6.60855000 6.60297223 0.00376842 250 1511920800 2017.11.29 02:00 6.60842000 6.60674000 6.60551000 6.60966000 6.60333106 0.00393754 2069 1511924400 2017.11.29 03:00 6.60675000 6.60959000 6.60640000 6.61118000 6.60392715 0.00431701 2836 1511928000 2017.11.29 04:00 6.60954000 6.60537000 6.60510000 6.60954000 6.60406457 0.00435546 1959 1511931600 2017.11.29 05:00 6.60532000 6.60617000 6.60391000 6.60669000 6.60426508 0.00440188 1964 1511935200 2017.11.29 06:00 6.60614000 6.60582000 6.60444000 6.60644000 6.60441317 0.00408825 892 1511938800 2017.11.29 07:00 6.60575000 6.60638000 6.60534000 6.60694000 6.60460049 0.00376428 893 1511942400 2017.11.29 08:00 6.60633000 6.59973000 6.59949000 6.60656000 6.60413663 0.00344323 2652 1511946000 2017.11.29 09:00 6.59977000 6.59879000 6.59732000 6.60250000 6.60362743 0.00347942 3000 1511949600 2017.11.29 10:00 6.59876000 6.59950000 6.59690000 6.60094000 6.60323434 0.00355253 2388 1511953200 2017.11.29 11:00 6.59951000 6.59895000 6.59804000 6.60191000 6.60282631 0.00363803 2108 1511956800 2017.11.29 12:00 6.59903000 6.60087000 6.59870000 6.60249000 6.60263999 0.00369217 1452 1511960400 2017.11.29 13:00 6.60080000 6.60247000 6.60023000 6.60350000 6.60262380 0.00368256 1782 1511964000 2017.11.29 14:00 6.60249000 6.60490000 6.60212000 6.60640000 6.60284058 0.00361069 1767 1511967600 2017.11.29 15:00 6.60486000 6.61420000 6.60486000 6.61680000 6.60392243 0.00403646 3747 1511971200 2017.11.29 16:00 6.61435000 6.61957000 6.61188000 6.61970000 6.60541268 0.00501520 2852 1511974800 2017.11.29 17:00 6.61961000 6.61870000 6.61659000 6.62190000 6.60667814 0.00575822 4128 1511978400 2017.11.29 18:00 6.61876000 6.61426000 6.61335000 6.62167000 6.60740022 0.00603909 2864 1511982000 2017.11.29 19:00 6.61424000 6.61464000 6.61309000 6.61610000 6.60808972 0.00633207 1167 1511985600 2017.11.29 20:00 6.61468000 6.61778000 6.61435000 6.61902000 6.60901261 0.00678608 1298 1511989200 2017.11.29 21:00 6.61778000 6.61686000 6.61642000 6.61778000 6.60975998 0.00714768 661 1511992800 2017.11.29 22:00 6.61685000 6.61210000 6.61079000 6.61691000 6.60998284 0.00718282 1070 1511996400 2017.11.29 23:00 6.61217000 6.61219000 6.60967000 6.61267000 6.61019304 0.00724653 633 1512000000 2017.11.30 00:00 6.60958000 6.61197000 6.60950000 6.61227000 6.61036228 0.00721177 144 1512003600 2017.11.30 01:00 6.61196000 6.61500000 6.61196000 6.61529000 6.61080396 0.00730740 1567 1512007200 2017.11.30 02:00 6.61492000 6.61330000 6.61330000 6.61681000 6.61104168 0.00728648 2889 1512010800 2017.11.30 03:00 6.61330000 6.61212000 6.61203000 6.61619000 6.61114438 0.00723259 4524 1512014400 2017.11.30 04:00 6.61211000 6.61278000 6.61004000 6.61437000 6.61130015 0.00679264 3128 1512018000 2017.11.30 05:00 6.61285000 6.61174000 6.61119000 6.61367000 6.61134204 0.00619153 1541 1512021600 2017.11.30 06:00 6.61173000 6.61455000 6.61169000 6.61458000 6.61164756 0.00561794 865 1512025200 2017.11.30 07:00 6.61452000 6.61604000 6.61429000 6.61726000 6.61206589 0.00486555 1863 1512028800 2017.11.30 08:00 6.61612000 6.61384000 6.61284000 6.61669000 6.61223485 0.00413815 2751 1512032400 2017.11.30 09:00 6.61381000 6.61410000 6.61251000 6.61815000 6.61241249 0.00345307 3028 1512036000 2017.11.30 10:00 6.61407000 6.61640000 6.61350000 6.61703000 6.61279225 0.00289383 2114 1512039600 2017.11.30 11:00 6.61643000 6.62371000 6.61639000 6.62764000 6.61383203 0.00324860 3035 1512043200 2017.11.30 12:00 6.62378000 6.62103000 6.62020000 6.62776000 6.61451756 0.00318640 3155 1512046800 2017.11.30 13:00 6.62104000 6.62011000 6.61848000 6.62125000 6.61505017 0.00322045 1989 1512050400 2017.11.30 14:00 6.62010000 6.61800000 6.61660000 6.62191000 6.61533111 0.00326347 1487 1512054000 2017.11.30 15:00 6.61796000 6.61789000 6.61527000 6.61976000 6.61557481 0.00330061 3229 1512057600 2017.11.30 16:00 6.61787000 6.61330000 6.61281000 6.61809000 6.61535816 0.00329542 2366 1512061200 2017.11.30 17:00 6.61323000 6.61378000 6.61034000 6.61444000 6.61520786 0.00329330 3552 1512064800 2017.11.30 18:00 6.61263000 6.61604000 6.61148000 6.61627000 6.61528711 0.00322090 3246 1512068400 2017.11.30 19:00 6.61612000 6.61770000 6.61603000 6.61861000 6.61551691 0.00317215 1616 1512072000 2017.11.30 20:00 6.61769000 6.61934000 6.61721000 6.62041000 6.61588101 0.00314914 1151 1512075600 2017.11.30 21:00 6.61932000 6.61598000 6.61595000 6.61992000 6.61589044 0.00314244 1360 1512079200 2017.11.30 22:00 6.61590000 6.61182000 6.61162000 6.61590000 6.61550278 0.00325784 1037 1512082800 2017.11.30 23:00 6.61165000 6.61119000 6.61075000 6.61185000 6.61509204 0.00339432 459 1512086400 2017.12.01 00:00 6.61073000 6.61573000 6.61068000 6.61744000 6.61515280 0.00333975 275 1512090000 2017.12.01 01:00 6.61590000 6.61505000 6.61480000 6.61704000 6.61514301 0.00325489 1610 1512093600 2017.12.01 02:00 6.61505000 6.61548000 6.61385000 6.61694000 6.61517510 0.00324152 3216 1512097200 2017.12.01 03:00 6.61547000 6.61463000 6.61244000 6.61718000 6.61512319 0.00325574 4063 1512100800 2017.12.01 04:00 6.61468000 6.61474000 6.61392000 6.61720000 6.61508669 0.00325763 2819 1512104400 2017.12.01 05:00 6.61471000 6.61574000 6.61453000 6.61717000 6.61514891 0.00322914 1363 1512108000 2017.12.01 06:00 6.61577000 6.61639000 6.61545000 6.61678000 6.61526711 0.00318567 937 1512111600 2017.12.01 07:00 6.61637000 6.61558000 6.61542000 6.61687000 6.61529691 0.00255888 1314 1512115200 2017.12.01 08:00 6.61557000 6.61439000 6.61368000 6.61629000 6.61521054 0.00223898 1864 1512118800 2017.12.01 09:00 6.61436000 6.60858000 6.60562000 6.61497000 6.61457906 0.00249582 3671 1512122400 2017.12.01 10:00 6.60865000 6.60719000 6.60619000 6.60969000 6.61387534 0.00296577 2981 1512126000 2017.12.01 11:00 6.60713000 6.60936000 6.60659000 6.61109000 6.61344531 0.00306397 2809 1512129600 2017.12.01 12:00 6.60939000 6.60829000 6.60526000 6.61013000 6.61295432 0.00336960 2441 1512133200 2017.12.01 13:00 6.60826000 6.60711000 6.60596000 6.60899000 6.61239772 0.00373678 1611 1512136800 2017.12.01 14:00 6.60718000 6.60810000 6.60622000 6.60920000 6.61198842 0.00387068 1616 1512140400 2017.12.01 15:00 6.60802000 6.61230000 6.60737000 6.61336000 6.61201809 0.00364769 3438 1512144000 2017.12.01 16:00 6.61235000 6.60905000 6.60869000 6.61310000 6.61173541 0.00336522 2883 1512147600 2017.12.01 17:00 6.60894000 6.61430000 6.60784000 6.61485000 6.61197966 0.00324969 3803 1512151200 2017.12.01 18:00 6.61431000 6.60460000 6.59990000 6.61458000 6.61127684 0.00369461 6590 1512154800 2017.12.01 19:00 6.60460000 6.59385000 6.59385000 6.60819000 6.60961714 0.00554495 5360 1512158400 2017.12.01 20:00 6.59384000 6.59671000 6.59340000 6.60222000 6.60838789 0.00631167 3290 1512162000 2017.12.01 21:00 6.59670000 6.59683000 6.59664000 6.59865000 6.60728714 0.00687102 1025 1512165600 2017.12.01 22:00 6.59680000 6.59457000 6.59349000 6.59707000 6.60607598 0.00744409 965 1512169200 2017.12.01 23:00 6.59457000 6.59600000 6.59443000 6.59696000 6.60511636 0.00773819 613 1512345600 2017.12.04 00:00 6.59960000 6.60533000 6.59960000 6.60862000 6.60513671 0.00742877 201 1512349200 2017.12.04 01:00 6.60540000 6.60820000 6.60435000 6.60879000 6.60542845 0.00702989 774 1512352800 2017.12.04 02:00 6.60834000 6.61045000 6.60544000 6.61072000 6.60590669 0.00665707 2558 1512356400 2017.12.04 03:00 6.61046000 6.61205000 6.61011000 6.61368000 6.60649177 0.00647445 3599 1512360000 2017.12.04 04:00 6.61214000 6.61430000 6.61205000 6.61810000 6.60723541 0.00658351 2583 1512363600 2017.12.04 05:00 6.61419000 6.61502000 6.61372000 6.61537000 6.60797680 0.00695673 1777 1512367200 2017.12.04 06:00 6.61504000 6.61540000 6.61455000 6.61630000 6.60868377 0.00731981 751 1512370800 2017.12.04 07:00 6.61539000 6.61441000 6.61392000 6.61600000 6.60922913 0.00758293 963 1512374400 2017.12.04 08:00 6.61446000 6.61720000 6.61426000 6.61731000 6.60998826 0.00800970 1667 1512378000 2017.12.04 09:00 6.61721000 6.61956000 6.61700000 6.62400000 6.61089985 0.00854045 3721 1512381600 2017.12.04 10:00 6.61951000 6.61800000 6.61729000 6.62085000 6.61157606 0.00888241 2645 1512385200 2017.12.04 11:00 6.61794000 6.62050000 6.61768000 6.62091000 6.61242596 0.00939500 1700 1512388800 2017.12.04 12:00 6.62055000 6.62179000 6.61938000 6.62256000 6.61331777 0.00990845 1653 1512392400 2017.12.04 13:00 6.62174000 6.61820000 6.61755000 6.62179000 6.61378274 0.01014640 1407 1512396000 2017.12.04 14:00 6.61811000 6.61767000 6.61747000 6.61991000 6.61415296 0.01010956 1517 1512399600 2017.12.04 15:00 6.61768000 6.61989000 6.61691000 6.62039000 6.61469934 0.00929098 3333 1512403200 2017.12.04 16:00 6.61982000 6.62097000 6.61933000 6.62209000 6.61529655 0.00864364 3501 1512406800 2017.12.04 17:00 6.62098000 6.61904000 6.61846000 6.62310000 6.61565307 0.00771140 3669 1512410400 2017.12.04 18:00 6.61898000 6.61864000 6.61647000 6.61901000 6.61593754 0.00616968 1652 1512414000 2017.12.04 19:00 6.61862000 6.61782000 6.61736000 6.61898000 6.61611682 0.00427751 649 1512417600 2017.12.04 20:00 6.61784000 6.61680000 6.61675000 6.61813000 6.61618188 0.00352399 466 1512421200 2017.12.04 21:00 6.61682000 6.61611000 6.61593000 6.61687000 6.61617504 0.00304091 497 1512424800 2017.12.04 22:00 6.61612000 6.61636000 6.61611000 6.61794000 6.61619265 0.00275030 983 1512428400 2017.12.04 23:00 6.61635000 6.61549000 6.61519000 6.61660000 6.61612573 0.00263276 315 1512432000 2017.12.05 00:00 6.61417000 6.61652000 6.61377000 6.61652000 6.61616328 0.00257886 29 1512435600 2017.12.05 01:00 6.61652000 6.61653000 6.61587000 6.61662000 6.61619821 0.00254472 87 1512439200 2017.12.05 02:00 6.61658000 6.61433000 6.61420000 6.61672000 6.61602028 0.00268643 1696 1512442800 2017.12.05 03:00 6.61438000 6.61646000 6.61330000 6.61688000 6.61606216 0.00263472 2834 1512446400 2017.12.05 04:00 6.61649000 6.61356000 6.61093000 6.61684000 6.61582386 0.00283428 2084 1512450000 2017.12.05 05:00 6.61351000 6.61210000 6.61090000 6.61367000 6.61546921 0.00303793 1921 1512453600 2017.12.05 06:00 6.61209000 6.61236000 6.61104000 6.61456000 6.61517309 0.00322803 1136 1512457200 2017.12.05 07:00 6.61231000 6.61400000 6.61097000 6.61454000 6.61506137 0.00307099 998 1512460800 2017.12.05 08:00 6.61399000 6.61613000 6.61364000 6.61642000 6.61516314 0.00263672 1907 1512464400 2017.12.05 09:00 6.61614000 6.61630000 6.61400000 6.61666000 6.61527142 0.00251190 2557 1512468000 2017.12.05 10:00 6.61631000 6.61856000 6.61480000 6.61906000 6.61558461 0.00244025 2527 1512471600 2017.12.05 11:00 6.61857000 6.61614000 6.61573000 6.61939000 6.61563751 0.00223158 1366 1512475200 2017.12.05 12:00 6.61619000 6.61722000 6.61603000 6.61800000 6.61578822 0.00189466 1122 1512478800 2017.12.05 13:00 6.61727000 6.61657000 6.61470000 6.61732000 6.61586268 0.00175514 938 1512482400 2017.12.05 14:00 6.61650000 6.61880000 6.61650000 6.61885000 6.61614242 0.00178301 1043 1512486000 2017.12.05 15:00 6.61881000 6.62036000 6.61812000 6.62328000 6.61654410 0.00204339 1793 1512489600 2017.12.05 16:00 6.62035000 6.62410000 6.61972000 6.62510000 6.61726371 0.00278424 4035 1512493200 2017.12.05 17:00 6.62400000 6.62190000 6.62110000 6.62646000 6.61770526 0.00307608 4924 1512496800 2017.12.05 18:00 6.62191000 6.62278000 6.62129000 6.62330000 6.61818857 0.00340067 3095 1512500400 2017.12.05 19:00 6.62280000 6.61713000 6.61520000 6.62290000 6.61808775 0.00332350 2655 1512504000 2017.12.05 20:00 6.61720000 6.62014000 6.61701000 6.62180000 6.61828320 0.00338966 1335 1512507600 2017.12.05 21:00 6.62007000 6.61802000 6.61777000 6.62014000 6.61825814 0.00336056 630 1512511200 2017.12.05 22:00 6.61807000 6.61680000 6.61628000 6.61827000 6.61811927 0.00322939 626 1512514800 2017.12.05 23:00 6.61680000 6.61651000 6.61631000 6.61731000 6.61796600 0.00320101 300 1512518400 2017.12.06 00:00 6.61549000 6.61686000 6.61549000 6.61929000 6.61786067 0.00304618 121 1512522000 2017.12.06 01:00 6.61682000 6.61867000 6.61665000 6.61999000 6.61793775 0.00276444 788 1512525600 2017.12.06 02:00 6.61865000 6.62234000 6.61848000 6.62391000 6.61835701 0.00260538 2850 1512529200 2017.12.06 03:00 6.62237000 6.62080000 6.62080000 6.62390000 6.61858968 0.00244585 2614 1512532800 2017.12.06 04:00 6.62071000 6.61955000 6.61698000 6.62210000 6.61868114 0.00237975 2606 1512536400 2017.12.06 05:00 6.61950000 6.61704000 6.61513000 6.61959000 6.61852484 0.00237551 2244 1512540000 2017.12.06 06:00 6.61700000 6.61635000 6.61425000 6.61760000 6.61831771 0.00246565 1876 1512543600 2017.12.06 07:00 6.61634000 6.61682000 6.61572000 6.61800000 6.61817507 0.00248028 2313 1512547200 2017.12.06 08:00 6.61685000 6.61839000 6.61633000 6.61866000 6.61819554 0.00246481 2103 1512550800 2017.12.06 09:00 6.61840000 6.61738000 6.61534000 6.61887000 6.61811787 0.00247248 2535 1512554400 2017.12.06 10:00 6.61737000 6.61947000 6.61655000 6.62107000 6.61824664 0.00243978 2401 1512558000 2017.12.06 11:00 6.61939000 6.62024000 6.61835000 6.62048000 6.61843649 0.00237769 1570 1512561600 2017.12.06 12:00 6.62027000 6.61821000 6.61815000 6.62070000 6.61841492 0.00201670 1420 1512565200 2017.12.06 13:00 6.61830000 6.61728000 6.61601000 6.61855000 6.61830683 0.00188751 1482 1512568800 2017.12.06 14:00 6.61731000 6.61548000 6.61503000 6.61872000 6.61803761 0.00172126 1208 1512572400 2017.12.06 15:00 6.61549000 6.61306000 6.61257000 6.61798000 6.61756355 0.00207882 2536 1512576000 2017.12.06 16:00 6.61311000 6.61873000 6.61291000 6.61892000 6.61767464 0.00199880 3073 1512579600 2017.12.06 17:00 6.61874000 6.61896000 6.61642000 6.61915000 6.61779706 0.00200503 1873 1512583200 2017.12.06 18:00 6.61893000 6.62136000 6.61854000 6.62154000 6.61813638 0.00211277 1682 1512586800 2017.12.06 19:00 6.62137000 6.62162000 6.62122000 6.62236000 6.61846816 0.00220301 524 1512590400 2017.12.06 20:00 6.62163000 6.62079000 6.62044000 6.62180000 6.61868928 0.00222983 437 1512594000 2017.12.06 21:00 6.62080000 6.62059000 6.62002000 6.62090000 6.61887031 0.00227449 510 1512597600 2017.12.06 22:00 6.62054000 6.61850000 6.61819000 6.62057000 6.61883504 0.00213437 454 1512601200 2017.12.06 23:00 6.61851000 6.61763000 6.61692000 6.61864000 6.61872027 0.00208377 415 1512604800 2017.12.07 00:00 6.61674000 6.61771000 6.61621000 6.61788000 6.61862406 0.00206962 195 1512608400 2017.12.07 01:00 6.61771000 6.61868000 6.61730000 6.61935000 6.61862938 0.00203982 1113 1512612000 2017.12.07 02:00 6.61869000 6.62197000 6.61802000 6.62219000 6.61894754 0.00213338 1838 1512615600 2017.12.07 03:00 6.62195000 6.61993000 6.61840000 6.62340000 6.61904111 0.00209995 1973 1512619200 2017.12.07 04:00 6.61995000 6.61770000 6.61752000 6.62050000 6.61891338 0.00210337 1750 1512622800 2017.12.07 05:00 6.61763000 6.61810000 6.61635000 6.61837000 6.61883592 0.00208043 2206 1512626400 2017.12.07 06:00 6.61816000 6.61990000 6.61794000 6.62018000 6.61893726 0.00209232 1146 1512630000 2017.12.07 07:00 6.61985000 6.61795000 6.61795000 6.62008000 6.61884323 0.00207541 1154 1512633600 2017.12.07 08:00 6.61804000 6.61787000 6.61692000 6.61911000 6.61875054 0.00207723 1579 1512637200 2017.12.07 09:00 6.61783000 6.61882000 6.61780000 6.61970000 6.61875716 0.00205106 2306 1512640800 2017.12.07 10:00 6.61886000 6.62010000 6.61800000 6.62076000 6.61888505 0.00192734 1626 1512644400 2017.12.07 11:00 6.62019000 6.62183000 6.61843000 6.62185000 6.61916552 0.00149022 1562 1512648000 2017.12.07 12:00 6.62186000 6.62194000 6.62160000 6.62328000 6.61942976 0.00156131 1417 1512651600 2017.12.07 13:00 6.62193000 6.61991000 6.61904000 6.62244000 6.61947549 0.00155583 764 1512655200 2017.12.07 14:00 6.62000000 6.62222000 6.61949000 6.62276000 6.61973688 0.00160526 1137 1512658800 2017.12.07 15:00 6.62221000 6.61863000 6.61843000 6.62221000 6.61963146 0.00155888 1635 1512662400 2017.12.07 16:00 6.61862000 6.62172000 6.61860000 6.62316000 6.61983037 0.00162455 1746 1512666000 2017.12.07 17:00 6.62171000 6.62029000 6.61817000 6.62177000 6.61987414 0.00162652 2104 1512669600 2017.12.07 18:00 6.62035000 6.61880000 6.61704000 6.62071000 6.61977184 0.00160005 1505 1512673200 2017.12.07 19:00 6.61881000 6.61764000 6.61746000 6.62123000 6.61956881 0.00158858 1038 1512676800 2017.12.07 20:00 6.61764000 6.61826000 6.61744000 6.61885000 6.61944416 0.00156940 1308 1512680400 2017.12.07 21:00 6.61833000 6.62164000 6.61821000 6.62171000 6.61965329 0.00160814 505 1512684000 2017.12.07 22:00 6.62169000 6.62261000 6.62132000 6.62315000 6.61993488 0.00165996 1148 1512687600 2017.12.07 23:00 6.62260000 6.62440000 6.62249000 6.62463000 6.62036013 0.00196565 436 1512691200 2017.12.08 00:00 6.62425000 6.62400000 6.62393000 6.62442000 6.62070678 0.00207663 351 1512694800 2017.12.08 01:00 6.62410000 6.62454000 6.62406000 6.62484000 6.62107185 0.00220896 862 1512698400 2017.12.08 02:00 6.62453000 6.62500000 6.62231000 6.62620000 6.62144596 0.00241755 1883 1512702000 2017.12.08 03:00 6.62499000 6.62403000 6.62159000 6.62586000 6.62169206 0.00239641 1673 1512705600 2017.12.08 04:00 6.62408000 6.62357000 6.62264000 6.62408000 6.62187091 0.00230006 950 1512709200 2017.12.08 05:00 6.62356000 6.62283000 6.62283000 6.62494000 6.62196225 0.00221603 1135 1512712800 2017.12.08 06:00 6.62281000 6.62438000 6.62228000 6.62480000 6.62219252 0.00225961 947 1512716400 2017.12.08 07:00 6.62439000 6.62299000 6.62298000 6.62489000 6.62226847 0.00227390 745 1512720000 2017.12.08 08:00 6.62300000 6.62427000 6.62195000 6.62476000 6.62245909 0.00233907 1482 1512723600 2017.12.08 09:00 6.62428000 6.62083000 6.61920000 6.62445000 6.62230394 0.00228075 2356 1512727200 2017.12.08 10:00 6.62082000 6.62400000 6.62080000 6.62444000 6.62246547 0.00232336 1796 1512730800 2017.12.08 11:00 6.62394000 6.62747000 6.62320000 6.62771000 6.62294209 0.00243990 1725 1512734400 2017.12.08 12:00 6.62749000 6.62756000 6.62618000 6.62803000 6.62338189 0.00266952 801 1512738000 2017.12.08 13:00 6.62762000 6.62740000 6.62644000 6.62926000 6.62376457 0.00276700 622 1512741600 2017.12.08 14:00 6.62744000 6.62730000 6.62644000 6.62843000 6.62410128 0.00267984 965 1512745200 2017.12.08 15:00 6.62732000 6.62300000 6.62239000 6.62865000 6.62399639 0.00226834 6017 1512748800 2017.12.08 16:00 6.62313000 6.62600000 6.62249000 6.62760000 6.62418721 0.00189383 4038 1512752400 2017.12.08 17:00 6.62600000 6.62678000 6.62560000 6.62847000 6.62443414 0.00185249 3560 1512756000 2017.12.08 18:00 6.62671000 6.62589000 6.62584000 6.62785000 6.62457280 0.00181266 1179 1512759600 2017.12.08 19:00 6.62595000 6.61750000 6.61731000 6.62660000 6.62389920 0.00246915 1752 1512763200 2017.12.08 20:00 6.61746000 6.62260000 6.61742000 6.62307000 6.62377546 0.00251378 2051 1512766800 2017.12.08 21:00 6.62255000 6.62267000 6.62254000 6.62320000 6.62367018 0.00254425 922 1512770400 2017.12.08 22:00 6.62266000 6.62310000 6.62221000 6.62320000 6.62361588 0.00254214 314 1512774000 2017.12.08 23:00 6.62315000 6.62362000 6.62310000 6.62423000 6.62361627 0.00254036 280 1512950400 2017.12.11 00:00 6.61847000 6.61754000 6.61750000 6.61997000 6.62303758 0.00299116 45 1512954000 2017.12.11 01:00 6.61760000 6.62381000 6.61595000 6.62633000 6.62311114 0.00297456 517 1512957600 2017.12.11 02:00 6.62381000 6.62265000 6.62037000 6.62545000 6.62306722 0.00297404 2381 1512961200 2017.12.11 03:00 6.62266000 6.62230000 6.62073000 6.62268000 6.62299416 0.00299809 1628 1512964800 2017.12.11 04:00 6.62236000 6.61979000 6.61907000 6.62320000 6.62268900 0.00314286 1422 1512968400 2017.12.11 05:00 6.61978000 6.61903000 6.61767000 6.61980000 6.62234052 0.00332584 1251 1512972000 2017.12.11 06:00 6.61908000 6.61921000 6.61873000 6.62013000 6.62204238 0.00347150 432 1512975600 2017.12.11 07:00 6.61924000 6.61866000 6.61805000 6.61958000 6.62172025 0.00342862 548 1512979200 2017.12.11 08:00 6.61868000 6.61980000 6.61832000 6.62027000 6.62153737 0.00324479 909 1512982800 2017.12.11 09:00 6.61978000 6.62107000 6.61810000 6.62117000 6.62149285 0.00297902 1350 1512986400 2017.12.11 10:00 6.62108000 6.62112000 6.62034000 6.62166000 6.62145734 0.00268680 1489 1512990000 2017.12.11 11:00 6.62113000 6.62067000 6.62044000 6.62170000 6.62138236 0.00267797 958 1512993600 2017.12.11 12:00 6.62068000 6.62059000 6.61998000 6.62149000 6.62130690 0.00247954 466 1512997200 2017.12.11 13:00 6.62050000 6.62200000 6.61983000 6.62210000 6.62137291 0.00216689 644 1513000800 2017.12.11 14:00 6.62192000 6.61789000 6.61759000 6.62200000 6.62104120 0.00199977 654 1513004400 2017.12.11 15:00 6.61790000 6.62183000 6.61784000 6.62212000 6.62111632 0.00184808 793 1513008000 2017.12.11 16:00 6.62185000 6.61976000 6.61955000 6.62198000 6.62098715 0.00182937 852 1513011600 2017.12.11 17:00 6.61971000 6.61817000 6.61740000 6.61990000 6.62071885 0.00186613 1466 1513015200 2017.12.11 18:00 6.61812000 6.61750000 6.61732000 6.61907000 6.62041229 0.00189344 712 1513018800 2017.12.11 19:00 6.61740000 6.61784000 6.61740000 6.62047000 6.62016731 0.00181373 540 1513022400 2017.12.11 20:00 6.61780000 6.61819000 6.61780000 6.61913000 6.61997900 0.00177421 459 1513026000 2017.12.11 21:00 6.61818000 6.62014000 6.61818000 6.62021000 6.61999433 0.00155487 502 1513029600 2017.12.11 22:00 6.62015000 6.62077000 6.62014000 6.62102000 6.62006820 0.00145836 461 1513033200 2017.12.11 23:00 6.62085000 6.62174000 6.62060000 6.62177000 6.62022742 0.00146012 766 1513036800 2017.12.12 00:00 6.62050000 6.62232000 6.61850000 6.62254000 6.62042672 0.00158290 143 1513040400 2017.12.12 01:00 6.62214000 6.62161000 6.62115000 6.62226000 6.62053941 0.00160530 801 1513044000 2017.12.12 02:00 6.62163000 6.61975000 6.61960000 6.62170000 6.62046423 0.00156684 1439 1513047600 2017.12.12 03:00 6.61970000 6.62323000 6.61945000 6.62479000 6.62072763 0.00168252 2058 1513051200 2017.12.12 04:00 6.62325000 6.62436000 6.62325000 6.62735000 6.62107357 0.00192502 2468 1513054800 2017.12.12 05:00 6.62435000 6.62430000 6.62350000 6.62547000 6.62138085 0.00213470 1312 1513058400 2017.12.12 06:00 6.62439000 6.62404000 6.62310000 6.62450000 6.62163411 0.00229079 1629 1513062000 2017.12.12 07:00 6.62408000 6.62427000 6.62350000 6.62456000 6.62188514 0.00243362 964 1513065600 2017.12.12 08:00 6.62435000 6.62292000 6.62271000 6.62435000 6.62198370 0.00245976 1087 1513069200 2017.12.12 09:00 6.62293000 6.62462000 6.62220000 6.62577000 6.62223478 0.00261211 1617 1513072800 2017.12.12 10:00 6.62474000 6.62195000 6.62160000 6.62539000 6.62220766 0.00241709 1959 1513076400 2017.12.12 11:00 6.62198000 6.62388000 6.62194000 6.62427000 6.62236693 0.00249081 1074 1513080000 2017.12.12 12:00 6.62397000 6.62526000 6.62347000 6.62543000 6.62264246 0.00257827 823 1513083600 2017.12.12 13:00 6.62524000 6.62531000 6.62472000 6.62670000 6.62289651 0.00250848 1168 1513087200 2017.12.12 14:00 6.62536000 6.62460000 6.62448000 6.62703000 6.62305875 0.00226243 803 1513090800 2017.12.12 15:00 6.62457000 6.62692000 6.62389000 6.62706000 6.62342648 0.00216197 1541 1513094400 2017.12.12 16:00 6.62681000 6.62797000 6.62644000 6.62863000 6.62385920 0.00211201 1059 1513098000 2017.12.12 17:00 6.62790000 6.63057000 6.62750000 6.63238000 6.62449832 0.00249485 1449 1513101600 2017.12.12 18:00 6.63056000 6.63066000 6.63011000 6.63190000 6.62508515 0.00278452 902 1513105200 2017.12.12 19:00 6.63070000 6.62953000 6.62885000 6.63139000 6.62550847 0.00291803 1199 1513108800 2017.12.12 20:00 6.62954000 6.62740000 6.62664000 6.63181000 6.62568862 0.00288866 1382 1513112400 2017.12.12 21:00 6.62732000 6.62701000 6.62684000 6.62831000 6.62581446 0.00277155 601 1513116000 2017.12.12 22:00 6.62702000 6.62593000 6.62593000 6.62703000 6.62582546 0.00241766 375 1513119600 2017.12.12 23:00 6.62593000 6.62640000 6.62566000 6.62649000 6.62588018 0.00234950 254 1513123200 2017.12.13 00:00 6.62478000 6.62659000 6.62470000 6.62727000 6.62594778 0.00232751 57 1513126800 2017.12.13 01:00 6.62720000 6.62796000 6.62561000 6.62800000 6.62613942 0.00232982 872 1513130400 2017.12.13 02:00 6.62795000 6.63007000 6.62785000 6.63143000 6.62651376 0.00242014 1252 1513134000 2017.12.13 03:00 6.63017000 6.62699000 6.62682000 6.63050000 6.62655912 0.00236822 1742 1513137600 2017.12.13 04:00 6.62693000 6.62430000 6.62386000 6.62708000 6.62634397 0.00230362 1485 1513141200 2017.12.13 05:00 6.62425000 6.62341000 6.62210000 6.62490000 6.62606454 0.00241443 1255 1513144800 2017.12.13 06:00 6.62342000 6.62257000 6.62253000 6.62352000 6.62573173 0.00247084 508 1513148400 2017.12.13 07:00 6.62253000 6.62257000 6.62120000 6.62285000 6.62543061 0.00265473 554 1513152000 2017.12.13 08:00 6.62251000 6.62226000 6.62081000 6.62251000 6.62512865 0.00287336 849 1513155600 2017.12.13 09:00 6.62225000 6.62375000 6.62115000 6.62396000 6.62499735 0.00294849 1707 1513159200 2017.12.13 10:00 6.62381000 6.62355000 6.62265000 6.62570000 6.62485951 0.00302890 1461 1513162800 2017.12.13 11:00 6.62348000 6.62127000 6.62127000 6.62389000 6.62451765 0.00324481 1105 1513166400 2017.12.13 12:00 6.62126000 6.62390000 6.62090000 6.62476000 6.62445882 0.00317967 1261 1513170000 2017.12.13 13:00 6.62384000 6.62538000 6.62330000 6.62605000 6.62454655 0.00284557 776 1513173600 2017.12.13 14:00 6.62531000 6.62380000 6.62380000 6.62581000 6.62447545 0.00252170 1184 1513177200 2017.12.13 15:00 6.62385000 6.62165000 6.61878000 6.62508000 6.62420636 0.00239754 3040 1513180800 2017.12.13 16:00 6.62160000 6.62250000 6.62001000 6.62311000 6.62404385 0.00235285 1697 1513184400 2017.12.13 17:00 6.62252000 6.61946000 6.61946000 6.62333000 6.62360730 0.00254697 1897 1513188000 2017.12.13 18:00 6.61947000 6.62096000 6.61865000 6.62298000 6.62335517 0.00261011 1898 1513191600 2017.12.13 19:00 6.62095000 6.62011000 6.61951000 6.62149000 6.62304611 0.00267488 1138 1513195200 2017.12.13 20:00 6.62010000 6.61770000 6.61770000 6.62274000 6.62253695 0.00289485 1231 1513198800 2017.12.13 21:00 6.61663000 6.61224000 6.61209000 6.62361000 6.62155629 0.00359823 6514 1513202400 2017.12.13 22:00 6.61221000 6.61285000 6.61152000 6.61358000 6.62072712 0.00371597 2348 1513206000 2017.12.13 23:00 6.61290000 6.61245000 6.61245000 6.61413000 6.61993882 0.00400783 522 1513209600 2017.12.14 00:00 6.61112000 6.61102000 6.61004000 6.61240000 6.61908941 0.00449480 242 1513213200 2017.12.14 01:00 6.61113000 6.60730000 6.60660000 6.61113000 6.61796661 0.00530073 2096 1513216800 2017.12.14 02:00 6.60740000 6.60837000 6.60682000 6.61007000 6.61705265 0.00580824 2102 1513220400 2017.12.14 03:00 6.60838000 6.60797000 6.60385000 6.60971000 6.61618763 0.00621248 3763 1513224000 2017.12.14 04:00 6.60787000 6.60883000 6.60702000 6.60958000 6.61548691 0.00643755 3673 1513227600 2017.12.14 05:00 6.60877000 6.60780000 6.60695000 6.60886000 6.61475482 0.00655261 2242 1513231200 2017.12.14 06:00 6.60779000 6.60927000 6.60724000 6.60935000 6.61423246 0.00647123 764 1513234800 2017.12.14 07:00 6.60928000 6.60814000 6.60727000 6.60960000 6.61365222 0.00652551 1161 1513238400 2017.12.14 08:00 6.60813000 6.60978000 6.60770000 6.61099000 6.61328344 0.00622521 2088 1513242000 2017.12.14 09:00 6.60980000 6.61072000 6.60952000 6.61260000 6.61303930 0.00565704 4452 1513245600 2017.12.14 10:00 6.61073000 6.60980000 6.60656000 6.61074000 6.61273080 0.00517443 1910 1513249200 2017.12.14 11:00 6.60982000 6.61144000 6.60965000 6.61369000 6.61260786 0.00477734 2268 1513252800 2017.12.14 12:00 6.61142000 6.61263000 6.61090000 6.61522000 6.61260997 0.00423474 2118 1513256400 2017.12.14 13:00 6.61267000 6.61360000 6.61098000 6.61388000 6.61270426 0.00397819 1371 1513260000 2017.12.14 14:00 6.61362000 6.61225000 6.61121000 6.61399000 6.61266100 0.00350733 2582 1513263600 2017.12.14 15:00 6.61232000 6.61422000 6.60979000 6.61525000 6.61280947 0.00319184 4819 1513267200 2017.12.14 16:00 6.61421000 6.61222000 6.60970000 6.61511000 6.61275333 0.00296133 4980 1513270800 2017.12.14 17:00 6.61217000 6.61200000 6.61111000 6.61434000 6.61268159 0.00291300 3325 1513274400 2017.12.14 18:00 6.61190000 6.61231000 6.61045000 6.61340000 6.61264620 0.00288884 1701 1513278000 2017.12.14 19:00 6.61230000 6.61006000 6.60941000 6.61410000 6.61239989 0.00277032 1043 1513281600 2017.12.14 20:00 6.61005000 6.60795000 6.60733000 6.61110000 6.61197609 0.00264524 1700 1513285200 2017.12.14 21:00 6.60796000 6.60768000 6.60674000 6.60818000 6.61156694 0.00238017 935 1513288800 2017.12.14 22:00 6.60770000 6.60813000 6.60490000 6.60942000 6.61123961 0.00224694 974 1513292400 2017.12.14 23:00 6.60818000 6.60770000 6.60760000 6.60925000 6.61090251 0.00215375 437 1513296000 2017.12.15 00:00 6.60433000 6.60758000 6.60433000 6.61471000 6.61058608 0.00216146 309 1513299600 2017.12.15 01:00 6.60756000 6.60802000 6.60641000 6.60930000 6.61034169 0.00212619 2572 1513303200 2017.12.15 02:00 6.60805000 6.61163000 6.60800000 6.61299000 6.61046439 0.00213277 2573 1513306800 2017.12.15 03:00 6.61164000 6.61020000 6.60880000 6.61196000 6.61043921 0.00206985 2176 1513310400 2017.12.15 04:00 6.61016000 6.60679000 6.60352000 6.61028000 6.61009166 0.00223266 3525 1513314000 2017.12.15 05:00 6.60686000 6.60770000 6.60483000 6.60799000 6.60986389 0.00231305 1716 1513317600 2017.12.15 06:00 6.60771000 6.60628000 6.60613000 6.60796000 6.60952256 0.00249298 910 1513321200 2017.12.15 07:00 6.60623000 6.60583000 6.60548000 6.60698000 6.60917089 0.00264363 1217 1513324800 2017.12.15 08:00 6.60587000 6.60742000 6.60541000 6.60806000 6.60900414 0.00258344 1464 1513328400 2017.12.15 09:00 6.60745000 6.60710000 6.60569000 6.60838000 6.60882279 0.00242619 2099 1513332000 2017.12.15 10:00 6.60708000 6.60931000 6.60677000 6.61076000 6.60886919 0.00230133 2033 1513335600 2017.12.15 11:00 6.60930000 6.60811000 6.60685000 6.60970000 6.60879689 0.00196832 1813 1513339200 2017.12.15 12:00 6.60804000 6.60594000 6.60571000 6.60845000 6.60852480 0.00188347 2068 1513342800 2017.12.15 13:00 6.60602000 6.60424000 6.60346000 6.60662000 6.60811673 0.00189710 1606 1513346400 2017.12.15 14:00 6.60422000 6.60518000 6.60316000 6.60711000 6.60783704 0.00172162 1268 1513350000 2017.12.15 15:00 6.60513000 6.60145000 6.60083000 6.60559000 6.60722875 0.00208955 2229 1513353600 2017.12.15 16:00 6.60146000 6.60500000 6.60100000 6.60525000 6.60701649 0.00213633 3504 1513357200 2017.12.15 17:00 6.60503000 6.60551000 6.60330000 6.60768000 6.60687301 0.00215838 3759 1513360800 2017.12.15 18:00 6.60550000 6.60296000 6.60277000 6.60661000 6.60650035 0.00231371 1765 1513364400 2017.12.15 19:00 6.60295000 6.60340000 6.60221000 6.60345000 6.60620507 0.00241631 924 1513368000 2017.12.15 20:00 6.60337000 6.60639000 6.60287000 6.60772000 6.60622269 0.00239549 1172 1513371600 2017.12.15 21:00 6.60635000 6.60602000 6.60589000 6.60660000 6.60620338 0.00236287 478 1513375200 2017.12.15 22:00 6.60605000 6.60619000 6.60591000 6.60702000 6.60620211 0.00202740 672 1513378800 2017.12.15 23:00 6.60621000 6.60480000 6.60470000 6.60626000 6.60606857 0.00182068 204 1513555200 2017.12.18 00:00 6.60079000 6.60483000 6.60079000 6.60546000 6.60595061 0.00181342 243 1513558800 2017.12.18 01:00 6.60490000 6.60905000 6.60490000 6.61021000 6.60624579 0.00195475 2665 1513562400 2017.12.18 02:00 6.60912000 6.61236000 6.60901000 6.61370000 6.60682810 0.00250041 3742 1513566000 2017.12.18 03:00 6.61232000 6.61060000 6.61020000 6.61380000 6.60718733 0.00272527 3905 1513569600 2017.12.18 04:00 6.61062000 6.61024000 6.60842000 6.61118000 6.60747806 0.00290049 3109 1513573200 2017.12.18 05:00 6.61026000 6.61069000 6.60882000 6.61190000 6.60778396 0.00308935 1962 1513576800 2017.12.18 06:00 6.61070000 6.61130000 6.61053000 6.61150000 6.60811882 0.00329774 310 1513580400 2017.12.18 07:00 6.61131000 6.61032000 6.61030000 6.61182000 6.60832846 0.00342117 2212 1513584000 2017.12.18 08:00 6.61024000 6.61062000 6.60910000 6.61168000 6.60854670 0.00350487 2614 1513587600 2017.12.18 09:00 6.61066000 6.61210000 6.61055000 6.61217000 6.60888511 0.00358392 2066 1513591200 2017.12.18 10:00 6.61212000 6.61630000 6.61193000 6.61800000 6.60959129 0.00408004 3962 1513594800 2017.12.18 11:00 6.61626000 6.61434000 6.61300000 6.61670000 6.61004355 0.00393894 2047 1513598400 2017.12.18 12:00 6.61437000 6.61471000 6.61433000 6.61569000 6.61048797 0.00404177 936 1513602000 2017.12.18 13:00 6.61472000 6.61662000 6.61371000 6.61776000 6.61107197 0.00427174 1222 1513605600 2017.12.18 14:00 6.61661000 6.61524000 6.61524000 6.61718000 6.61146893 0.00407331 1202 1513609200 2017.12.18 15:00 6.61530000 6.61347000 6.61310000 6.61530000 6.61165951 0.00371811 1268 1513612800 2017.12.18 16:00 6.61343000 6.61092000 6.61034000 6.61418000 6.61158908 0.00351859 1393 1513616400 2017.12.18 17:00 6.61093000 6.60806000 6.60790000 6.61150000 6.61125297 0.00335592 1415 1513620000 2017.12.18 18:00 6.60798000 6.60708000 6.60560000 6.60937000 6.61085555 0.00330955 1923 1513623600 2017.12.18 19:00 6.60709000 6.60582000 6.60580000 6.60868000 6.61037597 0.00331360 552 1513627200 2017.12.18 20:00 6.60589000 6.60910000 6.60541000 6.60916000 6.61025445 0.00313027 444 1513630800 2017.12.18 21:00 6.60909000 6.61156000 6.60869000 6.61168000 6.61037879 0.00308204 957 1513634400 2017.12.18 22:00 6.61151000 6.61086000 6.61045000 6.61158000 6.61042462 0.00303543 257 1513638000 2017.12.18 23:00 6.61081000 6.60997000 6.60969000 6.61086000 6.61038132 0.00305199 341 1513641600 2017.12.19 00:00 6.60506000 6.60962000 6.60413000 6.61065000 6.61030881 0.00308232 214 1513645200 2017.12.19 01:00 6.60962000 6.60972000 6.60930000 6.60972000 6.61025274 0.00310400 220 1513648800 2017.12.19 02:00 6.60972000 6.61189000 6.60952000 6.61351000 6.61040867 0.00306195 1522 1513652400 2017.12.19 03:00 6.61194000 6.61321000 6.61033000 6.61559000 6.61067546 0.00303712 2714 1513656000 2017.12.19 04:00 6.61320000 6.61327000 6.61224000 6.61450000 6.61092256 0.00301972 3115 1513659600 2017.12.19 05:00 6.61325000 6.61262000 6.61259000 6.61398000 6.61108422 0.00299367 1420 1513663200 2017.12.19 06:00 6.61263000 6.61259000 6.61235000 6.61308000 6.61122763 0.00275807 2751 1513666800 2017.12.19 07:00 6.61257000 6.61200000 6.61182000 6.61314000 6.61130119 0.00267021 1655 1513670400 2017.12.19 08:00 6.61199000 6.61339000 6.61141000 6.61339000 6.61150012 0.00260522 1487 1513674000 2017.12.19 09:00 6.61337000 6.61030000 6.61015000 6.61345000 6.61138582 0.00233562 2560 1513677600 2017.12.19 10:00 6.61022000 6.60425000 6.60116000 6.61040000 6.61070622 0.00254870 3335 1513681200 2017.12.19 11:00 6.60424000 6.60218000 6.60200000 6.60510000 6.60989420 0.00302193 1830 1513684800 2017.12.19 12:00 6.60217000 6.60199000 6.60171000 6.60402000 6.60914142 0.00348387 1550 1513688400 2017.12.19 13:00 6.60192000 6.60430000 6.60103000 6.60487000 6.60868033 0.00368738 1334 1513692000 2017.12.19 14:00 6.60437000 6.60341000 6.60212000 6.60467000 6.60817840 0.00394123 1481 1513695600 2017.12.19 15:00 6.60350000 6.60691000 6.60309000 6.60747000 6.60805760 0.00394799 2272 1513699200 2017.12.19 16:00 6.60700000 6.60620000 6.60500000 6.60867000 6.60788068 0.00400922 1797 1513702800 2017.12.19 17:00 6.60610000 6.60550000 6.60229000 6.60720000 6.60765395 0.00401340 2210 1513706400 2017.12.19 18:00 6.60542000 6.60615000 6.60445000 6.60660000 6.60751072 0.00399522 1782 1513710000 2017.12.19 19:00 6.60610000 6.60520000 6.60493000 6.60876000 6.60729065 0.00403653 1310 1513713600 2017.12.19 20:00 6.60510000 6.60485000 6.60472000 6.60721000 6.60705821 0.00408684 1177 1513717200 2017.12.19 21:00 6.60463000 6.60464000 6.60399000 6.60495000 6.60682790 0.00412416 621 1513720800 2017.12.19 22:00 6.60461000 6.60385000 6.60347000 6.60492000 6.60654429 0.00406719 386 1513724400 2017.12.19 23:00 6.60388000 6.60532000 6.60331000 6.60539000 6.60642769 0.00380823 413 1513728000 2017.12.20 00:00 6.60396000 6.60530000 6.60364000 6.60722000 6.60632029 0.00350180 195 1513731600 2017.12.20 01:00 6.60530000 6.60530000 6.60391000 6.60589000 6.60622312 0.00321136 489 1513735200 2017.12.20 02:00 6.60530000 6.60567000 6.60494000 6.60685000 6.60617044 0.00287458 1532 1513738800 2017.12.20 03:00 6.60566000 6.59400000 6.59185000 6.60651000 6.60501135 0.00352855 5070 1513742400 2017.12.20 04:00 6.59409000 6.59588000 6.59284000 6.59747000 6.60414170 0.00349446 4110 1513746000 2017.12.20 05:00 6.59585000 6.59309000 6.59303000 6.59629000 6.60308916 0.00394290 1461 1513749600 2017.12.20 06:00 6.59308000 6.59643000 6.59173000 6.59643000 6.60245495 0.00421219 898 1513753200 2017.12.20 07:00 6.59642000 6.59335000 6.59322000 6.59678000 6.60158781 0.00474164 1477 1513756800 2017.12.20 08:00 6.59330000 6.58860000 6.58541000 6.59335000 6.60035088 0.00571932 5192 1513760400 2017.12.20 09:00 6.58857000 6.58071000 6.57921000 6.58916000 6.59848032 0.00743930 5117 1513764000 2017.12.20 10:00 6.58074000 6.57674000 6.57481000 6.58099000 6.59640981 0.00921755 3968 1513767600 2017.12.20 11:00 6.57684000 6.57775000 6.57473000 6.57788000 6.59463269 0.01023220 1586 1513771200 2017.12.20 12:00 6.57774000 6.57832000 6.57731000 6.57963000 6.59307910 0.01090909 1783 1513774800 2017.12.20 13:00 6.57834000 6.57910000 6.57770000 6.57936000 6.59174776 0.01131307 521 1513778400 2017.12.20 14:00 6.57914000 6.57900000 6.57811000 6.57933000 6.59053368 0.01148237 771 1513782000 2017.12.20 15:00 6.57891000 6.57900000 6.57750000 6.57941000 6.58943524 0.01152939 1753 1513785600 2017.12.20 16:00 6.57904000 6.57523000 6.57505000 6.57925000 6.58808236 0.01169751 1889 1513789200 2017.12.20 17:00 6.57521000 6.57048000 6.56904000 6.57595000 6.58640594 0.01204268 3660 1513792800 2017.12.20 18:00 6.57053000 6.56878000 6.56778000 6.57150000 6.58472728 0.01230889 1264 1513796400 2017.12.20 19:00 6.56876000 6.56662000 6.56506000 6.57013000 6.58300278 0.01233801 1167 1513800000 2017.12.20 20:00 6.56665000 6.56590000 6.56572000 6.56770000 6.58137394 0.01209372 1002 1513803600 2017.12.20 21:00 6.56589000 6.56560000 6.56515000 6.56633000 6.57987166 0.01152169 637 1513807200 2017.12.20 22:00 6.56561000 6.56355000 6.56311000 6.56636000 6.57831722 0.01066591 1001 1513810800 2017.12.20 23:00 6.56352000 6.56430000 6.56243000 6.56491000 6.57698225 0.01058366 660 1513814400 2017.12.21 00:00 6.56438000 6.56838000 6.56055000 6.56990000 6.57616298 0.00989013 945 1513818000 2017.12.21 01:00 6.56859000 6.56398000 6.56313000 6.56898000 6.57500270 0.00947462 1936 1513821600 2017.12.21 02:00 6.56399000 6.56339000 6.56104000 6.56761000 6.57389673 0.00844506 5239 1513825200 2017.12.21 03:00 6.56343000 6.55276000 6.54664000 6.56701000 6.57188371 0.00829302 7441 1513828800 2017.12.21 04:00 6.55277000 6.56211000 6.55277000 6.56409000 6.57095288 0.00755623 5848 1513832400 2017.12.21 05:00 6.56212000 6.56307000 6.55799000 6.56406000 6.57020213 0.00730614 3589 1513836000 2017.12.21 06:00 6.56309000 6.56615000 6.56292000 6.56719000 6.56981621 0.00714371 1789 1513839600 2017.12.21 07:00 6.56609000 6.56636000 6.56533000 6.56992000 6.56948705 0.00688939 1918 1513843200 2017.12.21 08:00 6.56638000 6.56805000 6.56201000 6.57235000 6.56935019 0.00657005 4130 1513846800 2017.12.21 09:00 6.56803000 6.57512000 6.56585000 6.57515000 6.56989969 0.00652163 3192 1513850400 2017.12.21 10:00 6.57517000 6.57501000 6.57245000 6.58220000 6.57038639 0.00652451 4368 1513854000 2017.12.21 11:00 6.57500000 6.57490000 6.57392000 6.57806000 6.57081626 0.00655633 2397 1513857600 2017.12.21 12:00 6.57492000 6.57221000 6.56933000 6.57498000 6.57094899 0.00657136 1961 1513861200 2017.12.21 13:00 6.57222000 6.57124000 6.56835000 6.57225000 6.57097671 0.00658807 1377 1513864800 2017.12.21 14:00 6.57130000 6.57251000 6.56950000 6.57385000 6.57112274 0.00666664 1575 1513868400 2017.12.21 15:00 6.57255000 6.57103000 6.56994000 6.57318000 6.57111390 0.00658506 2143 1513872000 2017.12.21 16:00 6.57105000 6.56819000 6.56750000 6.57190000 6.57083544 0.00635908 2453 1513875600 2017.12.21 17:00 6.56818000 6.56565000 6.56552000 6.56969000 6.57034159 0.00610414 2106 1513879200 2017.12.21 18:00 6.56564000 6.56440000 6.56364000 6.56567000 6.56977572 0.00581002 1500 1513882800 2017.12.21 19:00 6.56445000 6.56598000 6.56356000 6.56722000 6.56941422 0.00561075 674 1513886400 2017.12.21 20:00 6.56603000 6.56741000 6.56554000 6.56789000 6.56922334 0.00556097 510 1513890000 2017.12.21 21:00 6.56746000 6.56383000 6.56356000 6.56751000 6.56870969 0.00542819 409 1513893600 2017.12.21 22:00 6.56388000 6.56400000 6.56377000 6.56483000 6.56826115 0.00531738 443 1513897200 2017.12.21 23:00 6.56404000 6.56501000 6.56402000 6.56501000 6.56795152 0.00409779 211 1513900800 2017.12.22 00:00 6.56247000 6.56486000 6.56247000 6.56595000 6.56765709 0.00397813 470 1513904400 2017.12.22 01:00 6.56470000 6.56839000 6.56316000 6.56959000 6.56772689 0.00383215 1226 1513908000 2017.12.22 02:00 6.56839000 6.56821000 6.56700000 6.57029000 6.56777290 0.00380695 2217 1513911600 2017.12.22 03:00 6.56819000 6.56977000 6.56544000 6.57604000 6.56796310 0.00377389 3368 1513915200 2017.12.22 04:00 6.56984000 6.57259000 6.56950000 6.57471000 6.56840376 0.00381825 2631 1513918800 2017.12.22 05:00 6.57259000 6.56787000 6.56650000 6.57276000 6.56835292 0.00351650 1666 1513922400 2017.12.22 06:00 6.56789000 6.56530000 6.56530000 6.56801000 6.56806217 0.00325464 589 1513926000 2017.12.22 07:00 6.56529000 6.56421000 6.56402000 6.56876000 6.56769529 0.00296926 1177 1513929600 2017.12.22 08:00 6.56416000 6.56892000 6.56131000 6.56930000 6.56781193 0.00281761 1960 1513933200 2017.12.22 09:00 6.56891000 6.57130000 6.56722000 6.57433000 6.56814413 0.00288031 2752 1513936800 2017.12.22 10:00 6.57134000 6.57098000 6.56562000 6.57382000 6.56841421 0.00286755 3128 1513940400 2017.12.22 11:00 6.57096000 6.57417000 6.56880000 6.57470000 6.56896238 0.00328374 2295 1513944000 2017.12.22 12:00 6.57418000 6.57273000 6.57150000 6.57448000 6.56932120 0.00352716 1437 1513947600 2017.12.22 13:00 6.57278000 6.57275000 6.56440000 6.57316000 6.56964776 0.00363824 2943 1513951200 2017.12.22 14:00 6.57279000 6.56822000 6.56749000 6.57288000 6.56951178 0.00340889 786 1513954800 2017.12.22 15:00 6.56818000 6.56645000 6.56629000 6.57153000 6.56922018 0.00329731 1322 1513958400 2017.12.22 16:00 6.56641000 6.56392000 6.56255000 6.56645000 6.56871540 0.00336327 1755 1513962000 2017.12.22 17:00 6.56392000 6.56544000 6.56367000 6.56697000 6.56840346 0.00323487 2258 1513965600 2017.12.22 18:00 6.56542000 6.56308000 6.56230000 6.56561000 6.56789646 0.00331228 1129 1513969200 2017.12.22 19:00 6.56300000 6.56378000 6.56280000 6.56405000 6.56750442 0.00342812 511 1513972800 2017.12.22 20:00 6.56375000 6.56389000 6.56373000 6.56410000 6.56716019 0.00354726 159 1513976400 2017.12.22 21:00 6.56390000 6.56487000 6.56353000 6.56494000 6.56694208 0.00362627 404 1513980000 2017.12.22 22:00 6.56488000 6.56468000 6.56440000 6.56500000 6.56672664 0.00370379 270 1513983600 2017.12.22 23:00 6.56460000 6.56410000 6.56410000 6.56526000 6.56647648 0.00374576 115 1514246400 2017.12.26 00:00 6.54602000 6.55163000 6.54574000 6.55163000 6.56506253 0.00500068 70 1514250000 2017.12.26 01:00 6.55165000 6.54778000 6.54562000 6.55396000 6.56341658 0.00658787 371 1514253600 2017.12.26 02:00 6.54780000 6.55080000 6.54611000 6.55134000 6.56221500 0.00746147 731 1514257200 2017.12.26 03:00 6.55099000 6.54242000 6.53946000 6.55487000 6.56032976 0.00915565 1910 1514260800 2017.12.26 04:00 6.54239000 6.54490000 6.53376000 6.54664000 6.55886026 0.01001339 2620 1514264400 2017.12.26 05:00 6.54487000 6.55292000 6.54484000 6.55539000 6.55829452 0.00987796 2304 1514268000 2017.12.26 06:00 6.55292000 6.54889000 6.54830000 6.55298000 6.55739885 0.00992331 411 1514271600 2017.12.26 07:00 6.54889000 6.54786000 6.54697000 6.55101000 6.55649039 0.00963293 570 1514275200 2017.12.26 08:00 6.54791000 6.54930000 6.54555000 6.55211000 6.55580559 0.00919618 1349 1514278800 2017.12.26 09:00 6.54925000 6.54407000 6.54232000 6.54936000 6.55468792 0.00893253 1286 1514282400 2017.12.26 10:00 6.54406000 6.54480000 6.54145000 6.54684000 6.55374621 0.00880470 854 1514286000 2017.12.26 11:00 6.54479000 6.54716000 6.54479000 6.54812000 6.55311895 0.00852812 771 1514289600 2017.12.26 12:00 6.54717000 6.54692000 6.54660000 6.54756000 6.55252857 0.00834107 218 1514293200 2017.12.26 13:00 6.54693000 6.54670000 6.54664000 6.54700000 6.55197347 0.00795260 89 1514296800 2017.12.26 14:00 6.54670000 6.54464000 6.54463000 6.54680000 6.55127505 0.00772909 234 1514300400 2017.12.26 15:00 6.54464000 6.54270000 6.54261000 6.54469000 6.55045838 0.00742172 271 1514304000 2017.12.26 16:00 6.54268000 6.54080000 6.54054000 6.54270000 6.54953853 0.00704409 418 1514307600 2017.12.26 17:00 6.54061000 6.54160000 6.54061000 6.54170000 6.54878248 0.00629411 141 1514311200 2017.12.26 18:00 6.54160000 6.54117000 6.54095000 6.54200000 6.54805748 0.00528222 174 1514314800 2017.12.26 19:00 6.54110000 6.54098000 6.54096000 6.54146000 6.54738344 0.00388418 137 1514318400 2017.12.26 20:00 6.54100000 6.54055000 6.54047000 6.54110000 6.54673263 0.00378076 233 1514322000 2017.12.26 21:00 6.54043000 6.54039000 6.54007000 6.54064000 6.54612857 0.00380742 67 1514325600 2017.12.26 22:00 6.54029000 6.54010000 6.53994000 6.54110000 6.54555442 0.00369015 134 1514329200 2017.12.26 23:00 6.54010000 6.54095000 6.54010000 6.54131000 6.54511591 0.00365233 293 1514332800 2017.12.27 00:00 6.53967000 6.54225000 6.53967000 6.54244000 6.54484296 0.00365279 85 1514336400 2017.12.27 01:00 6.54234000 6.54570000 6.54228000 6.54570000 6.54492459 0.00320657 910 1514340000 2017.12.27 02:00 6.54575000 6.54380000 6.54178000 6.54627000 6.54481748 0.00304820 1405 1514343600 2017.12.27 03:00 6.54381000 6.55126000 6.54243000 6.55226000 6.54543105 0.00354103 3170 1514347200 2017.12.27 04:00 6.55121000 6.55667000 6.54845000 6.55795000 6.54650143 0.00468741 3748 1514350800 2017.12.27 05:00 6.55670000 6.55534000 6.55295000 6.55765000 6.54734320 0.00541139 2323 1514354400 2017.12.27 06:00 6.55536000 6.55195000 6.55173000 6.55559000 6.54778194 0.00567433 1035 1514358000 2017.12.27 07:00 6.55202000 6.55070000 6.54994000 6.55230000 6.54805985 0.00583817 1062 1514361600 2017.12.27 08:00 6.55072000 6.55314000 6.54954000 6.55380000 6.54854368 0.00616064 2006 1514365200 2017.12.27 09:00 6.55311000 6.55292000 6.55104000 6.55386000 6.54896047 0.00641365 2837 1514368800 2017.12.27 10:00 6.55288000 6.55660000 6.55234000 6.55766000 6.54968804 0.00687464 1955 1514372400 2017.12.27 11:00 6.55670000 6.55549000 6.55434000 6.55728000 6.55024061 0.00704612 2080 1514376000 2017.12.27 12:00 6.55539000 6.55438000 6.55400000 6.55751000 6.55063484 0.00693760 1316 1514379600 2017.12.27 13:00 6.55437000 6.55625000 6.55432000 6.55637000 6.55116962 0.00693997 1208 1514383200 2017.12.27 14:00 6.55622000 6.56255000 6.55622000 6.56290000 6.55225346 0.00736340 1715 1514386800 2017.12.27 15:00 6.56253000 6.55900000 6.55715000 6.56253000 6.55289599 0.00726689 1470 1514390400 2017.12.27 16:00 6.55899000 6.55490000 6.55399000 6.56076000 6.55308685 0.00678709 5176 1514394000 2017.12.27 17:00 6.55490000 6.55309000 6.55303000 6.55619000 6.55308715 0.00616481 1873 1514397600 2017.12.27 18:00 6.55310000 6.55361000 6.55281000 6.55444000 6.55313694 0.00544458 1179 1514401200 2017.12.27 19:00 6.55360000 6.55149000 6.55109000 6.55389000 6.55298009 0.00472776 739 1514404800 2017.12.27 20:00 6.55148000 6.55104000 6.55093000 6.55265000 6.55279532 0.00412398 405 1514408400 2017.12.27 21:00 6.55099000 6.55346000 6.55080000 6.55347000 6.55285862 0.00379191 390 1514412000 2017.12.27 22:00 6.55334000 6.55288000 6.55222000 6.55362000 6.55286066 0.00320463 349 1514415600 2017.12.27 23:00 6.55285000 6.55336000 6.55260000 6.55410000 6.55290822 0.00316322 286 1514419200 2017.12.28 00:00 6.55257000 6.55378000 6.55256000 6.55390000 6.55299124 0.00301873 19 1514422800 2017.12.28 01:00 6.55370000 6.55490000 6.55370000 6.55577000 6.55317303 0.00293012 267 1514426400 2017.12.28 02:00 6.55470000 6.55541000 6.55290000 6.55622000 6.55338607 0.00287460 1502 1514430000 2017.12.28 03:00 6.55534000 6.55322000 6.55245000 6.55669000 6.55337026 0.00281812 2899 1514433600 2017.12.28 04:00 6.55323000 6.54650000 6.54564000 6.55544000 6.55271595 0.00344491 2940 1514437200 2017.12.28 05:00 6.54660000 6.54482000 6.54355000 6.54675000 6.55196395 0.00415132 2443 1514440800 2017.12.28 06:00 6.54481000 6.54238000 6.54212000 6.54652000 6.55105119 0.00486877 1241 1514444400 2017.12.28 07:00 6.54231000 6.54183000 6.53937000 6.54279000 6.55017299 0.00549420 2377 1514448000 2017.12.28 08:00 6.54181000 6.54123000 6.53900000 6.54370000 6.54932127 0.00606395 1833 1514451600 2017.12.28 09:00 6.54118000 6.52570000 6.52527000 6.54229000 6.54707163 0.00845829 4026 1514455200 2017.12.28 10:00 6.52571000 6.53343000 6.52468000 6.53524000 6.54577243 0.00866321 3321 1514458800 2017.12.28 11:00 6.53347000 6.53697000 6.53344000 6.53765000 6.54493410 0.00860881 1506 1514462400 2017.12.28 12:00 6.53694000 6.53783000 6.53601000 6.53912000 6.54425752 0.00864376 1442 1514466000 2017.12.28 13:00 6.53784000 6.53467000 6.53411000 6.53826000 6.54334442 0.00890448 775 1514469600 2017.12.28 14:00 6.53465000 6.53744000 6.53421000 6.53765000 6.54278210 0.00883592 1507 1514473200 2017.12.28 15:00 6.53750000 6.53714000 6.53660000 6.53958000 6.54224475 0.00882614 1452 1514476800 2017.12.28 16:00 6.53713000 6.53543000 6.53300000 6.53737000 6.54159573 0.00886341 1537 1514480400 2017.12.28 17:00 6.53541000 6.53540000 6.53434000 6.53648000 6.54100566 0.00866669 1837 1514484000 2017.12.28 18:00 6.53539000 6.53336000 6.53274000 6.53627000 6.54027750 0.00851963 958 1514487600 2017.12.28 19:00 6.53335000 6.53309000 6.53249000 6.53404000 6.53959298 0.00822756 851 1514491200 2017.12.28 20:00 6.53310000 6.53218000 6.53207000 6.53320000 6.53888698 0.00780710 470 1514494800 2017.12.28 21:00 6.53211000 6.53239000 6.53211000 6.53278000 6.53826822 0.00708311 207 1514498400 2017.12.28 22:00 6.53240000 6.53293000 6.53206000 6.53317000 6.53775982 0.00602294 262 1514502000 2017.12.28 23:00 6.53291000 6.53051000 6.52980000 6.53291000 6.53706936 0.00503593 163 1514505600 2017.12.29 00:00 6.52929000 6.53146000 6.52885000 6.53184000 6.53653513 0.00459410 344 1514509200 2017.12.29 01:00 6.53155000 6.53292000 6.53135000 6.53354000 6.53619084 0.00416292 504 1514512800 2017.12.29 02:00 6.53293000 6.53125000 6.53098000 6.53400000 6.53572028 0.00388995 1040 1514516400 2017.12.29 03:00 6.53135000 6.52314000 6.52297000 6.53195000 6.53452216 0.00413646 2902 1514520000 2017.12.29 04:00 6.52313000 6.51965000 6.51702000 6.52313000 6.53310576 0.00466443 3457 1514523600 2017.12.29 05:00 6.51966000 6.52385000 6.51895000 6.52500000 6.53222426 0.00475079 1540 1514527200 2017.12.29 06:00 6.52393000 6.52166000 6.52097000 6.52460000 6.53121814 0.00528785 790 1514530800 2017.12.29 07:00 6.52163000 6.51633000 6.51596000 6.52176000 6.52980022 0.00614303 1155 1514534400 2017.12.29 08:00 6.51633000 6.51536000 6.51341000 6.51933000 6.52842496 0.00678429 2133 1514538000 2017.12.29 09:00 6.51550000 6.51836000 6.51234000 6.51907000 6.52746640 0.00711150 3067 1514541600 2017.12.29 10:00 6.51837000 6.51982000 6.51731000 6.52515000 6.52673817 0.00703961 3336 1514545200 2017.12.29 11:00 6.51979000 6.51400000 6.51145000 6.52000000 6.52552501 0.00731629 2614 1514548800 2017.12.29 12:00 6.51410000 6.51491000 6.51365000 6.51675000 6.52451406 0.00744901 1826 1514552400 2017.12.29 13:00 6.51488000 6.51657000 6.51350000 6.51673000 6.52375748 0.00731793 1254 1514556000 2017.12.29 14:00 6.51659000 6.51454000 6.51422000 6.51737000 6.52287962 0.00734440 1021 1514559600 2017.12.29 15:00 6.51456000 6.51571000 6.51446000 6.51650000 6.52219680 0.00719448 929 1514563200 2017.12.29 16:00 6.51572000 6.51109000 6.51069000 6.51638000 6.52113901 0.00729879 1287 1514566800 2017.12.29 17:00 6.51121000 6.51232000 6.50891000 6.51337000 6.52029911 0.00714141 2410 1514570400 2017.12.29 18:00 6.51234000 6.51085000 6.51008000 6.51540000 6.51939919 0.00687355 1740 1514574000 2017.12.29 19:00 6.51084000 6.51258000 6.50928000 6.51264000 6.51874974 0.00656245 925 1514577600 2017.12.29 20:00 6.51258000 6.51362000 6.51235000 6.51411000 6.51826120 0.00597815 406 1514581200 2017.12.29 21:00 6.51370000 6.51373000 6.51324000 6.51409000 6.51782965 0.00500899 164 1514584800 2017.12.29 22:00 6.51370000 6.51346000 6.51222000 6.51400000 6.51741350 0.00396916 415 1514588400 2017.12.29 23:00 6.51362000 6.51150000 6.51150000 6.51433000 6.51685031 0.00374431 193 1514851200 2018.01.02 00:00 6.50970000 6.51508000 6.50970000 6.51508000 6.51668171 0.00364406 51 1514854800 2018.01.02 01:00 6.51420000 6.51591000 6.50990000 6.51882000 6.51660821 0.00323711 789 1514858400 2018.01.02 02:00 6.51624000 6.51247000 6.51238000 6.51624000 6.51621409 0.00291240 1193 1514862000 2018.01.02 03:00 6.51243000 6.50252000 6.49416000 6.51275000 6.51490990 0.00361292 6473 1514865600 2018.01.02 04:00 6.50253000 6.50369000 6.49911000 6.50796000 6.51384133 0.00408524 4598 1514869200 2018.01.02 05:00 6.50360000 6.50099000 6.49670000 6.50465000 6.51261740 0.00464466 3032 1514872800 2018.01.02 06:00 6.50098000 6.49880000 6.49880000 6.50190000 6.51130145 0.00515471 1015 1514876400 2018.01.02 07:00 6.49873000 6.49531000 6.49104000 6.49886000 6.50977846 0.00618134 2843 1514880000 2018.01.02 08:00 6.49536000 6.49245000 6.49082000 6.49819000 6.50812813 0.00725167 4217 1514883600 2018.01.02 09:00 6.49252000 6.49389000 6.48881000 6.49690000 6.50677212 0.00779231 4671 1514887200 2018.01.02 10:00 6.49375000 6.49291000 6.49160000 6.49899000 6.50545192 0.00833714 3097 1514890800 2018.01.02 11:00 6.49292000 6.48890000 6.48819000 6.49357000 6.50387554 0.00899486 1611 1514894400 2018.01.02 12:00 6.48893000 6.48848000 6.48700000 6.49280000 6.50240930 0.00969836 1896 1514898000 2018.01.02 13:00 6.48850000 6.49223000 6.48822000 6.49224000 6.50143984 0.00986517 871 1514901600 2018.01.02 14:00 6.49231000 6.49185000 6.49073000 6.49231000 6.50052652 0.01001482 941 1514905200 2018.01.02 15:00 6.49180000 6.49096000 6.49026000 6.49221000 6.49961543 0.01000492 1433 1514908800 2018.01.02 16:00 6.49094000 6.49249000 6.48874000 6.49297000 6.49893682 0.00971237 2167 1514912400 2018.01.02 17:00 6.49247000 6.49388000 6.49205000 6.49670000 6.49845521 0.00923763 3506 1514916000 2018.01.02 18:00 6.49389000 6.49577000 6.49340000 6.49618000 6.49819948 0.00863293 1506 1514919600 2018.01.02 19:00 6.49573000 6.49810000 6.49565000 6.49833000 6.49819000 0.00810407 1153 1514923200 2018.01.02 20:00 6.49811000 6.49834000 6.49772000 6.49878000 6.49820429 0.00717271 366 1514926800 2018.01.02 21:00 6.49833000 6.49904000 6.49833000 6.50097000 6.49828388 0.00601173 543 1514930400 2018.01.02 22:00 6.49905000 6.50060000 6.49809000 6.50123000 6.49850446 0.00525330 676 1514934000 2018.01.02 23:00 6.50060000 6.50126000 6.50014000 6.50202000 6.49876690 0.00536823 283 1514937600 2018.01.03 00:00 6.50009000 6.49790000 6.49292000 6.50147000 6.49868433 0.00520219 186 1514941200 2018.01.03 01:00 6.49790000 6.49845000 6.49668000 6.49902000 6.49866202 0.00516133 1180 1514944800 2018.01.03 02:00 6.49859000 6.49724000 6.49529000 6.50048000 6.49852659 0.00507608 2486 1514948400 2018.01.03 03:00 6.49723000 6.50106000 6.49402000 6.50524000 6.49876786 0.00521443 6174 1514952000 2018.01.03 04:00 6.50084000 6.50758000 6.50078000 6.50846000 6.49960712 0.00586083 3562 1514955600 2018.01.03 05:00 6.50757000 6.50447000 6.50427000 6.50768000 6.50007025 0.00607618 1604 1514959200 2018.01.03 06:00 6.50442000 6.50357000 6.50196000 6.50530000 6.50040356 0.00608723 1151 1514962800 2018.01.03 07:00 6.50353000 6.50264000 6.50168000 6.50438000 6.50061655 0.00564307 1703 1514966400 2018.01.03 08:00 6.50263000 6.50640000 6.50109000 6.50775000 6.50116736 0.00534565 2602 1514970000 2018.01.03 09:00 6.50652000 6.49853000 6.49804000 6.50680000 6.50091618 0.00488953 4577 1514973600 2018.01.03 10:00 6.49850000 6.49720000 6.49689000 6.50198000 6.50056226 0.00441033 2590 1514977200 2018.01.03 11:00 6.49712000 6.49483000 6.49455000 6.49811000 6.50001633 0.00394798 1854 1514980800 2018.01.03 12:00 6.49486000 6.49473000 6.49241000 6.49620000 6.49951287 0.00373700 2393 1514984400 2018.01.03 13:00 6.49470000 6.49524000 6.49354000 6.49640000 6.49910593 0.00368330 2953 1514988000 2018.01.03 14:00 6.49526000 6.49483000 6.49372000 6.49560000 6.49869870 0.00380698 862 1514991600 2018.01.03 15:00 6.49482000 6.49590000 6.49482000 6.49789000 6.49843215 0.00391918 2315 1514995200 2018.01.03 16:00 6.49580000 6.49583000 6.49304000 6.49670000 6.49818433 0.00402764 2082 1514998800 2018.01.03 17:00 6.49597000 6.49606000 6.49580000 6.50118000 6.49798201 0.00410723 2507 1515002400 2018.01.03 18:00 6.49605000 6.49590000 6.49353000 6.49683000 6.49778373 0.00414474 1495 1515006000 2018.01.03 19:00 6.49571000 6.49251000 6.48912000 6.49629000 6.49728147 0.00435668 1405 1515009600 2018.01.03 20:00 6.49248000 6.49015000 6.49014000 6.49262000 6.49660228 0.00481183 606 1515013200 2018.01.03 21:00 6.49010000 6.49692000 6.48959000 6.49777000 6.49663254 0.00478535 1672 1515016800 2018.01.03 22:00 6.49701000 6.49725000 6.49579000 6.49764000 6.49669134 0.00476795 755 1515020400 2018.01.03 23:00 6.49725000 6.49543000 6.49464000 6.49737000 6.49657122 0.00470522 378 1515024000 2018.01.04 00:00 6.49513000 6.49580000 6.49510000 6.49641000 6.49649777 0.00402596 107 1515027600 2018.01.04 01:00 6.49584000 6.49951000 6.49541000 6.49980000 6.49678465 0.00364698 1408 1515031200 2018.01.04 02:00 6.49949000 6.50411000 6.49944000 6.50490000 6.49748230 0.00372608 2102 1515034800 2018.01.04 03:00 6.50406000 6.50713000 6.50390000 6.51002000 6.49840113 0.00430658 3977 1515038400 2018.01.04 04:00 6.50717000 6.50490000 6.50312000 6.50825000 6.49902007 0.00440522 3094 1515042000 2018.01.04 05:00 6.50480000 6.50429000 6.50383000 6.50624000 6.49952197 0.00475759 1088 1515045600 2018.01.04 06:00 6.50435000 6.50260000 6.50197000 6.50447000 6.49981511 0.00489849 1070 1515049200 2018.01.04 07:00 6.50261000 6.50310000 6.50120000 6.50359000 6.50012796 0.00494543 1330 1515052800 2018.01.04 08:00 6.50311000 6.50015000 6.49639000 6.50525000 6.50013006 0.00479664 3651 1515056400 2018.01.04 09:00 6.50009000 6.49525000 6.49263000 6.50094000 6.49966529 0.00464683 4530 1515060000 2018.01.04 10:00 6.49523000 6.49764000 6.49510000 6.49903000 6.49947241 0.00449723 2422 1515063600 2018.01.04 11:00 6.49769000 6.49732000 6.49605000 6.49958000 6.49926741 0.00441587 1642 1515067200 2018.01.04 12:00 6.49736000 6.49550000 6.49381000 6.49755000 6.49890861 0.00438764 1745 1515070800 2018.01.04 13:00 6.49551000 6.49498000 6.49366000 6.49555000 6.49853446 0.00441226 1196 1515074400 2018.01.04 14:00 6.49513000 6.49391000 6.49333000 6.49559000 6.49809403 0.00450396 694 1515078000 2018.01.04 15:00 6.49388000 6.49626000 6.49253000 6.49645000 6.49791936 0.00437098 2933 1515081600 2018.01.04 16:00 6.49624000 6.49435000 6.49421000 6.49708000 6.49757943 0.00417759 3465 1515085200 2018.01.04 17:00 6.49436000 6.49435000 6.49280000 6.49520000 6.49727186 0.00432789 1939 1515088800 2018.01.04 18:00 6.49438000 6.49115000 6.49065000 6.49440000 6.49668883 0.00471637 1602 1515092400 2018.01.04 19:00 6.49120000 6.48210000 6.48184000 6.49182000 6.49529941 0.00613209 2187 1515096000 2018.01.04 20:00 6.48201000 6.48405000 6.48174000 6.48605000 6.49422804 0.00699951 961 1515099600 2018.01.04 21:00 6.48415000 6.48856000 6.48358000 6.48859000 6.49368823 0.00721391 924 1515103200 2018.01.04 22:00 6.48840000 6.48899000 6.48740000 6.49019000 6.49324078 0.00705900 672 1515106800 2018.01.04 23:00 6.48896000 6.49170000 6.48857000 6.49245000 6.49309404 0.00639198 947 1515110400 2018.01.05 00:00 6.48985000 6.49171000 6.48933000 6.49262000 6.49296222 0.00586049 489 1515114000 2018.01.05 01:00 6.49195000 6.48570000 6.48470000 6.49225000 6.49227058 0.00563428 1670 1515117600 2018.01.05 02:00 6.48573000 6.48376000 6.48376000 6.48740000 6.49146005 0.00557705 2655 1515121200 2018.01.05 03:00 6.48374000 6.48262000 6.47643000 6.48459000 6.49061814 0.00538672 5815 1515124800 2018.01.05 04:00 6.48267000 6.48120000 6.47603000 6.48467000 6.48972118 0.00544061 4343 1515128400 2018.01.05 05:00 6.48130000 6.47748000 6.47670000 6.48220000 6.48855535 0.00606596 1742 1515132000 2018.01.05 06:00 6.47747000 6.47310000 6.47290000 6.47790000 6.48708341 0.00681456 1503 1515135600 2018.01.05 07:00 6.47300000 6.48290000 6.47300000 6.48317000 6.48668499 0.00653749 2148 1515139200 2018.01.05 08:00 6.48283000 6.48370000 6.48112000 6.48540000 6.48640071 0.00629539 2853 1515142800 2018.01.05 09:00 6.48372000 6.48064000 6.47393000 6.48396000 6.48585207 0.00615824 4310 1515146400 2018.01.05 10:00 6.48078000 6.48273000 6.47856000 6.48340000 6.48555473 0.00593746 2229 1515150000 2018.01.05 11:00 6.48280000 6.48142000 6.48017000 6.48291000 6.48516094 0.00549393 1295 1515153600 2018.01.05 12:00 6.48148000 6.47884000 6.47780000 6.48162000 6.48455895 0.00522753 1624 1515157200 2018.01.05 13:00 6.47886000 6.48038000 6.47742000 6.48090000 6.48416095 0.00477819 1025 1515160800 2018.01.05 14:00 6.48040000 6.48013000 6.47945000 6.48173000 6.48377705 0.00453022 1082 1515164400 2018.01.05 15:00 6.48005000 6.47721000 6.47534000 6.48470000 6.48315162 0.00466464 6100 1515168000 2018.01.05 16:00 6.47723000 6.48098000 6.47721000 6.48407000 6.48294480 0.00466959 4451 1515171600 2018.01.05 17:00 6.48098000 6.48154000 6.47850000 6.48364000 6.48281101 0.00449248 3328 1515175200 2018.01.05 18:00 6.48152000 6.48025000 6.47900000 6.48236000 6.48256710 0.00426804 1047 1515178800 2018.01.05 19:00 6.48019000 6.47970000 6.47967000 6.48201000 6.48229405 0.00372008 582 1515182400 2018.01.05 20:00 6.47966000 6.47880000 6.47735000 6.48016000 6.48196128 0.00300593 435 1515186000 2018.01.05 21:00 6.47870000 6.47828000 6.47785000 6.47880000 6.48161068 0.00282142 299 1515189600 2018.01.05 22:00 6.47819000 6.48000000 6.47802000 6.48050000 6.48145728 0.00272354 442 1515193200 2018.01.05 23:00 6.47975000 6.47819000 6.47801000 6.47975000 6.48114611 0.00264481 749 1515369600 2018.01.08 00:00 6.47521000 6.47722000 6.47521000 6.47778000 6.48077220 0.00260862 11 1515373200 2018.01.08 01:00 6.47723000 6.47540000 6.47495000 6.47840000 6.48026056 0.00259578 1584 1515376800 2018.01.08 02:00 6.47540000 6.47196000 6.47143000 6.47652000 6.47947003 0.00265766 1648 1515380400 2018.01.08 03:00 6.47187000 6.47670000 6.46626000 6.47928000 6.47920622 0.00260529 5397 1515384000 2018.01.08 04:00 6.47663000 6.48224000 6.47478000 6.48591000 6.47949515 0.00252295 4696 1515387600 2018.01.08 05:00 6.48229000 6.48251000 6.48090000 6.48420000 6.47978228 0.00264430 1833 1515391200 2018.01.08 06:00 6.48245000 6.48906000 6.48232000 6.48986000 6.48066587 0.00347415 2546 1515394800 2018.01.08 07:00 6.48901000 6.48829000 6.48758000 6.49356000 6.48139198 0.00407558 3454 1515398400 2018.01.08 08:00 6.48827000 6.48658000 6.48531000 6.49105000 6.48188608 0.00435687 3312 1515402000 2018.01.08 09:00 6.48656000 6.49627000 6.48630000 6.49658000 6.48325597 0.00577396 4192 1515405600 2018.01.08 10:00 6.49616000 6.50013000 6.49429000 6.50180000 6.48486302 0.00731407 2992 1515409200 2018.01.08 11:00 6.50012000 6.49560000 6.49560000 6.50019000 6.48588559 0.00782418 1491 1515412800 2018.01.08 12:00 6.49563000 6.49569000 6.49383000 6.49730000 6.48681935 0.00835081 1918 1515416400 2018.01.08 13:00 6.49568000 6.49564000 6.49259000 6.49653000 6.48765941 0.00877270 1349 1515420000 2018.01.08 14:00 6.49569000 6.49870000 6.49315000 6.49919000 6.48871089 0.00928852 1706 1515423600 2018.01.08 15:00 6.49865000 6.49770000 6.49586000 6.49945000 6.48956700 0.00955023 2057 1515427200 2018.01.08 16:00 6.49769000 6.49850000 6.49580000 6.49890000 6.49041776 0.00970028 1588 1515430800 2018.01.08 17:00 6.49848000 6.49592000 6.49563000 6.49988000 6.49094178 0.00953577 1688 1515434400 2018.01.08 18:00 6.49596000 6.49490000 6.49385000 6.49710000 6.49131876 0.00935093 1271 1515438000 2018.01.08 19:00 6.49500000 6.49045000 6.49010000 6.49500000 6.49123602 0.00886345 1262 1515441600 2018.01.08 20:00 6.49032000 6.49444000 6.49032000 6.49540000 6.49154116 0.00836034 670 1515445200 2018.01.08 21:00 6.49436000 6.49521000 6.49319000 6.49528000 6.49189057 0.00760361 419 1515448800 2018.01.08 22:00 6.49523000 6.49727000 6.49516000 6.49751000 6.49240290 0.00624069 452 1515452400 2018.01.08 23:00 6.49729000 6.49676000 6.49672000 6.49750000 6.49281786 0.00517213 167 1515456000 2018.01.09 00:00 6.49544000 6.49835000 6.49544000 6.49875000 6.49334473 0.00461504 92 1515459600 2018.01.09 01:00 6.49862000 6.49653000 6.49594000 6.49965000 6.49364809 0.00386829 1154 1515463200 2018.01.09 02:00 6.49653000 6.50220000 6.49569000 6.50529000 6.49446256 0.00384666 3497 1515466800 2018.01.09 03:00 6.50210000 6.50331000 6.50164000 6.50979000 6.49530517 0.00375093 5062 1515470400 2018.01.09 04:00 6.50340000 6.49910000 6.49850000 6.50344000 6.49566658 0.00312924 3798 1515474000 2018.01.09 05:00 6.49920000 6.50080000 6.49745000 6.50121000 6.49615548 0.00311042 1810 1515477600 2018.01.09 06:00 6.50079000 6.50095000 6.50042000 6.50159000 6.49661210 0.00301750 690 1515481200 2018.01.09 07:00 6.50094000 6.50232000 6.50045000 6.50251000 6.49715571 0.00312339 1085 1515484800 2018.01.09 08:00 6.50231000 6.50422000 6.50174000 6.50570000 6.49782850 0.00335261 2493 1515488400 2018.01.09 09:00 6.50420000 6.52200000 6.50185000 6.52354000 6.50013055 0.00615649 9413 1515492000 2018.01.09 10:00 6.52180000 6.53087000 6.51991000 6.53529000 6.50305811 0.00938076 7914 1515495600 2018.01.09 11:00 6.53086000 6.52787000 6.52535000 6.53178000 6.50542115 0.01118485 4026 1515499200 2018.01.09 12:00 6.52795000 6.53408000 6.52714000 6.53856000 6.50815057 0.01330109 3325 1515502800 2018.01.09 13:00 6.53410000 6.53011000 6.52960000 6.53523000 6.51024194 0.01437205 2602 1515506400 2018.01.09 14:00 6.53015000 6.52687000 6.52532000 6.53046000 6.51182556 0.01480596 1855 1515510000 2018.01.09 15:00 6.52672000 6.53020000 6.52550000 6.53131000 6.51357551 0.01496154 2398 1515513600 2018.01.09 16:00 6.53011000 6.53306000 6.52674000 6.53420000 6.51543118 0.01533890 2771 1515517200 2018.01.09 17:00 6.53308000 6.53162000 6.52732000 6.53320000 6.51697297 0.01537875 2962 1515520800 2018.01.09 18:00 6.53163000 6.53330000 6.52946000 6.53426000 6.51852792 0.01543616 1819 1515524400 2018.01.09 19:00 6.53330000 6.53350000 6.53270000 6.53653000 6.51995384 0.01523161 1326 1515528000 2018.01.09 20:00 6.53353000 6.53360000 6.53186000 6.53460000 6.52125347 0.01491973 589 1515531600 2018.01.09 21:00 6.53365000 6.53643000 6.53260000 6.53685000 6.52269885 0.01438378 1100 1515535200 2018.01.09 22:00 6.53649000 6.53636000 6.53601000 6.53730000 6.52399992 0.01404814 515 1515538800 2018.01.09 23:00 6.53631000 6.53579000 6.53263000 6.53636000 6.52512278 0.01355784 706 1515542400 2018.01.10 00:00 6.53200000 6.53210000 6.53190000 6.53366000 6.52578728 0.01232591 69 1515546000 2018.01.10 01:00 6.53210000 6.53691000 6.53210000 6.53722000 6.52684659 0.01114273 1791 1515549600 2018.01.10 02:00 6.53691000 6.53333000 6.53274000 6.53718000 6.52746405 0.00949590 3342 1515553200 2018.01.10 03:00 6.53328000 6.53642000 6.53150000 6.54518000 6.52831700 0.00757516 8065 1515556800 2018.01.10 04:00 6.53640000 6.52836000 6.52745000 6.53979000 6.52832110 0.00532151 5259 1515560400 2018.01.10 05:00 6.52830000 6.52805000 6.52591000 6.52965000 6.52829528 0.00515149 2301 1515564000 2018.01.10 06:00 6.52810000 6.52702000 6.52679000 6.52951000 6.52817382 0.00522138 1476 1515567600 2018.01.10 07:00 6.52703000 6.53285000 6.52691000 6.53480000 6.52861917 0.00496974 2492 1515571200 2018.01.10 08:00 6.53292000 6.53070000 6.52890000 6.53444000 6.52881735 0.00468963 3616 1515574800 2018.01.10 09:00 6.53069000 6.52938000 6.52467000 6.53170000 6.52887093 0.00464278 6078 1515578400 2018.01.10 10:00 6.52933000 6.52258000 6.51822000 6.53019000 6.52827180 0.00524747 4545 1515582000 2018.01.10 11:00 6.52261000 6.52120000 6.51961000 6.52406000 6.52759829 0.00590127 2337 1515585600 2018.01.10 12:00 6.52125000 6.51378000 6.50877000 6.52510000 6.52628226 0.00725822 6158 1515589200 2018.01.10 13:00 6.51379000 6.51512000 6.51059000 6.51843000 6.52521919 0.00813506 4802 1515592800 2018.01.10 14:00 6.51513000 6.51871000 6.51266000 6.51911000 6.52459927 0.00838096 3949 1515596400 2018.01.10 15:00 6.51878000 6.51605000 6.51077000 6.51878000 6.52378505 0.00874760 5179 1515600000 2018.01.10 16:00 6.51603000 6.51677000 6.51324000 6.51940000 6.52311695 0.00891263 2980 1515603600 2018.01.10 17:00 6.51684000 6.51610000 6.51284000 6.51694000 6.52244867 0.00882279 2867 1515607200 2018.01.10 18:00 6.51600000 6.51888000 6.51590000 6.52189000 6.52210880 0.00842586 2328 1515610800 2018.01.10 19:00 6.51880000 6.52170000 6.51875000 6.52224000 6.52206986 0.00786485 1339 1515614400 2018.01.10 20:00 6.52166000 6.51829000 6.51434000 6.52221000 6.52170988 0.00769016 1843 1515618000 2018.01.10 21:00 6.51830000 6.52196000 6.51828000 6.52336000 6.52173370 0.00689284 1535 1515621600 2018.01.10 22:00 6.52196000 6.52282000 6.51974000 6.52303000 6.52183716 0.00637409 1327 1515625200 2018.01.10 23:00 6.52283000 6.52267000 6.52200000 6.52291000 6.52191647 0.00547608 186 1515628800 2018.01.11 00:00 6.52130000 6.52263000 6.52110000 6.52294000 6.52198443 0.00528666 137 1515632400 2018.01.11 01:00 6.52261000 6.52235000 6.52111000 6.52294000 6.52201925 0.00511326 1569 1515636000 2018.01.11 02:00 6.52236000 6.52026000 6.52024000 6.52675000 6.52185170 0.00498164 4350 1515639600 2018.01.11 03:00 6.52027000 6.52099000 6.51579000 6.52373000 6.52176963 0.00431448 5926 1515643200 2018.01.11 04:00 6.52099000 6.51790000 6.51712000 6.52275000 6.52140110 0.00376995 2566 1515646800 2018.01.11 05:00 6.51780000 6.52212000 6.51574000 6.52480000 6.52146956 0.00336162 3806 1515650400 2018.01.11 06:00 6.52213000 6.52377000 6.52157000 6.52578000 6.52168865 0.00351074 2162 1515654000 2018.01.11 07:00 6.52376000 6.52180000 6.52114000 6.52590000 6.52169926 0.00351505 2097 1515657600 2018.01.11 08:00 6.52190000 6.52086000 6.51783000 6.52313000 6.52161933 0.00300063 2783 1515661200 2018.01.11 09:00 6.52089000 6.51370000 6.51292000 6.52095000 6.52086511 0.00285983 5273 1515664800 2018.01.11 10:00 6.51374000 6.51622000 6.51326000 6.51732000 6.52042271 0.00289136 3434 1515668400 2018.01.11 11:00 6.51632000 6.51263000 6.51263000 6.51679000 6.51968055 0.00315428 2563 1515672000 2018.01.11 12:00 6.51268000 6.51306000 6.51150000 6.51465000 6.51905002 0.00345429 1783 1515675600 2018.01.11 13:00 6.51305000 6.51312000 6.51201000 6.51515000 6.51848526 0.00373554 1142 1515679200 2018.01.11 14:00 6.51310000 6.51026000 6.50837000 6.51689000 6.51770190 0.00432199 4023 1515682800 2018.01.11 15:00 6.51021000 6.50415000 6.50311000 6.51039000 6.51641124 0.00544974 4693 1515686400 2018.01.11 16:00 6.50414000 6.50115000 6.50065000 6.50510000 6.51495779 0.00675536 2986 1515690000 2018.01.11 17:00 6.50113000 6.49452000 6.49372000 6.50186000 6.51301134 0.00844551 4766 1515693600 2018.01.11 18:00 6.49455000 6.49650000 6.49400000 6.49744000 6.51143883 0.00934911 2390 1515697200 2018.01.11 19:00 6.49643000 6.48912000 6.48755000 6.49666000 6.50931322 0.01079565 1769 1515700800 2018.01.11 20:00 6.48908000 6.49046000 6.48830000 6.49112000 6.50751768 0.01164559 1199 1515704400 2018.01.11 21:00 6.49044000 6.49244000 6.49022000 6.49346000 6.50608171 0.01201932 889 1515708000 2018.01.11 22:00 6.49245000 6.49170000 6.49166000 6.49419000 6.50471202 0.01236009 704 1515711600 2018.01.11 23:00 6.49158000 6.49038000 6.48966000 6.49171000 6.50334707 0.01254342 461 1515715200 2018.01.12 00:00 6.48932000 6.49145000 6.48932000 6.49163000 6.50221401 0.01264598 189 1515718800 2018.01.12 01:00 6.49171000 6.49118000 6.48710000 6.49275000 6.50116316 0.01228385 2481 1515722400 2018.01.12 02:00 6.49118000 6.49106000 6.48596000 6.49310000 6.50020095 0.01155568 5066 1515726000 2018.01.12 03:00 6.49098000 6.49292000 6.49065000 6.49632000 6.49950753 0.01068789 5472 1515729600 2018.01.12 04:00 6.49293000 6.48784000 6.48323000 6.49293000 6.49839633 0.00993866 4686 1515733200 2018.01.12 05:00 6.48781000 6.48575000 6.48143000 6.48846000 6.49719192 0.00975021 3375 1515736800 2018.01.12 06:00 6.48579000 6.48124000 6.48124000 6.48652000 6.49567269 0.00940820 1220 1515740400 2018.01.12 07:00 6.48125000 6.48673000 6.48040000 6.48740000 6.49482101 0.00879156 3374 1515744000 2018.01.12 08:00 6.48674000 6.47990000 6.47810000 6.48688000 6.49339996 0.00830060 3437 1515747600 2018.01.12 09:00 6.47991000 6.48141000 6.47584000 6.48194000 6.49225806 0.00732304 6119 1515751200 2018.01.12 10:00 6.48132000 6.46811000 6.46524000 6.48389000 6.48995824 0.00766325 8115 1515754800 2018.01.12 11:00 6.46808000 6.46701000 6.46174000 6.46917000 6.48777269 0.00831911 5816 1515758400 2018.01.12 12:00 6.46702000 6.46700000 6.46624000 6.46942000 6.48579434 0.00883664 2669 1515762000 2018.01.12 13:00 6.46701000 6.46871000 6.46442000 6.46959000 6.48416726 0.00935182 1809 1515765600 2018.01.12 14:00 6.46880000 6.46450000 6.46309000 6.46950000 6.48229419 0.00990572 2393 1515769200 2018.01.12 15:00 6.46456000 6.47641000 6.46444000 6.47780000 6.48173379 0.00989225 7176 1515772800 2018.01.12 16:00 6.47644000 6.47152000 6.46794000 6.47764000 6.48076105 0.00997448 4755 1515776400 2018.01.12 17:00 6.47149000 6.46864000 6.46588000 6.47149000 6.47960666 0.00999957 3852 1515780000 2018.01.12 18:00 6.46859000 6.47110000 6.46696000 6.47345000 6.47879651 0.00980827 2402 1515783600 2018.01.12 19:00 6.47117000 6.46476000 6.46473000 6.47151000 6.47745970 0.00993141 1378 1515787200 2018.01.12 20:00 6.46477000 6.46176000 6.46022000 6.46509000 6.47596449 0.01000850 2093 1515790800 2018.01.12 21:00 6.46169000 6.46025000 6.45985000 6.46240000 6.47446787 0.00998943 1718 1515794400 2018.01.12 22:00 6.46023000 6.45992000 6.45988000 6.46111000 6.47308236 0.00975793 570 1515798000 2018.01.12 23:00 6.45991000 6.45640000 6.45537000 6.45991000 6.47149356 0.00931593 1125 1515974400 2018.01.15 00:00 6.45510000 6.45691000 6.45509000 6.45720000 6.47010465 0.00903144 36 1515978000 2018.01.15 01:00 6.45700000 6.45801000 6.45693000 6.45875000 6.46895278 0.00862007 923 1515981600 2018.01.15 02:00 6.45798000 6.45041000 6.44872000 6.45975000 6.46718680 0.00894845 6227 1515985200 2018.01.15 03:00 6.45034000 6.44208000 6.44085000 6.45586000 6.46479568 0.00930130 9354 1515988800 2018.01.15 04:00 6.44209000 6.43650000 6.42982000 6.44228000 6.46210085 0.01050755 8714 1515992400 2018.01.15 05:00 6.43643000 6.43110000 6.42951000 6.44153000 6.45914839 0.01168142 6449 1515996000 2018.01.15 06:00 6.43119000 6.42224000 6.42069000 6.43330000 6.45563330 0.01425332 4773 1515999600 2018.01.15 07:00 6.42223000 6.42499000 6.41432000 6.42685000 6.45271489 0.01588434 9317 1516003200 2018.01.15 08:00 6.42516000 6.43712000 6.42239000 6.43818000 6.45122967 0.01614890 7701 1516006800 2018.01.15 09:00 6.43714000 6.44160000 6.43524000 6.44779000 6.45031255 0.01593383 8975 1516010400 2018.01.15 10:00 6.44163000 6.43762000 6.43685000 6.44555000 6.44910374 0.01600406 5610 1516014000 2018.01.15 11:00 6.43761000 6.43090000 6.43039000 6.43779000 6.44737005 0.01545080 5275 1516017600 2018.01.15 12:00 6.43086000 6.43302000 6.42728000 6.43540000 6.44600338 0.01488110 4624 1516021200 2018.01.15 13:00 6.43303000 6.43830000 6.43194000 6.43845000 6.44526972 0.01410529 3340 1516024800 2018.01.15 14:00 6.43829000 6.43668000 6.43501000 6.43852000 6.44445165 0.01295865 1825 1516028400 2018.01.15 15:00 6.43673000 6.43504000 6.43485000 6.43852000 6.44355531 0.01221126 2934 1516032000 2018.01.15 16:00 6.43517000 6.43750000 6.43502000 6.43804000 6.44297861 0.01149535 2716 1516035600 2018.01.15 17:00 6.43753000 6.43606000 6.43566000 6.43914000 6.44231970 0.01078371 2271 1516039200 2018.01.15 18:00 6.43603000 6.42933000 6.42782000 6.43603000 6.44108258 0.01007671 2590 1516042800 2018.01.15 19:00 6.42931000 6.43532000 6.42329000 6.43534000 6.44053376 0.00937434 2493 1516046400 2018.01.15 20:00 6.43529000 6.42827000 6.42450000 6.43535000 6.43936579 0.00854440 865 1516050000 2018.01.15 21:00 6.42828000 6.42881000 6.42823000 6.42910000 6.43836047 0.00726055 85 1516053600 2018.01.15 22:00 6.42882000 6.42967000 6.42881000 6.42986000 6.43753281 0.00648456 87 1516057200 2018.01.15 23:00 6.42967000 6.43014000 6.42967000 6.43019000 6.43682873 0.00615434 45 1516060800 2018.01.16 00:00 6.42906000 6.43153000 6.42906000 6.43269000 6.43632409 0.00595185 142 1516064400 2018.01.16 01:00 6.43187000 6.43426000 6.43182000 6.43456000 6.43612751 0.00574224 3281 1516068000 2018.01.16 02:00 6.43424000 6.44190000 6.43419000 6.44253000 6.43667727 0.00526729 4820 1516071600 2018.01.16 03:00 6.44200000 6.43662000 6.43605000 6.44590000 6.43667182 0.00457067 4857 1516075200 2018.01.16 04:00 6.43655000 6.43096000 6.42402000 6.43871000 6.43612783 0.00448256 6328 1516078800 2018.01.16 05:00 6.43096000 6.43214000 6.42789000 6.43358000 6.43574804 0.00420642 3315 1516082400 2018.01.16 06:00 6.43215000 6.42640000 6.42620000 6.43219000 6.43485775 0.00424751 1990 1516086000 2018.01.16 07:00 6.42648000 6.43012000 6.42493000 6.43188000 6.43440654 0.00412322 3437 1516089600 2018.01.16 08:00 6.43011000 6.43205000 6.42801000 6.43578000 6.43418210 0.00407753 5533 1516093200 2018.01.16 09:00 6.43207000 6.43442000 6.43207000 6.44038000 6.43420476 0.00398015 8345 1516096800 2018.01.16 10:00 6.43441000 6.43763000 6.43131000 6.44059000 6.43453097 0.00413207 5511 1516100400 2018.01.16 11:00 6.43767000 6.43742000 6.43514000 6.43965000 6.43480612 0.00428735 4328 1516104000 2018.01.16 12:00 6.43769000 6.43750000 6.43654000 6.44270000 6.43506268 0.00439998 4173 1516107600 2018.01.16 13:00 6.43759000 6.43828000 6.43711000 6.44276000 6.43536909 0.00459356 3373 1516111200 2018.01.16 14:00 6.43834000 6.43759000 6.43555000 6.44055000 6.43558061 0.00450971 2288 1516114800 2018.01.16 15:00 6.43768000 6.44254000 6.43768000 6.44341000 6.43624341 0.00504046 4326 1516118400 2018.01.16 16:00 6.44250000 6.44457000 6.44199000 6.44759000 6.43703641 0.00535978 4236 1516122000 2018.01.16 17:00 6.44453000 6.44084000 6.44007000 6.44509000 6.43739866 0.00523786 4533 1516125600 2018.01.16 18:00 6.44083000 6.44062000 6.43939000 6.44430000 6.43770546 0.00509858 2899 1516129200 2018.01.16 19:00 6.44070000 6.43978000 6.43895000 6.44280000 6.43790303 0.00489082 1127 1516132800 2018.01.16 20:00 6.43977000 6.43628000 6.43563000 6.44104000 6.43774846 0.00465198 1347 1516136400 2018.01.16 21:00 6.43627000 6.43672000 6.43214000 6.43764000 6.43765051 0.00457092 1909 1516140000 2018.01.16 22:00 6.43671000 6.43661000 6.43461000 6.43728000 6.43755141 0.00445166 1283 1516143600 2018.01.16 23:00 6.43665000 6.43686000 6.43610000 6.43699000 6.43748556 0.00443388 338 1516147200 2018.01.17 00:00 6.43560000 6.43687000 6.43558000 6.43769000 6.43742694 0.00417943 211 1516150800 2018.01.17 01:00 6.43687000 6.43090000 6.42994000 6.43708000 6.43680533 0.00420509 1807 1516154400 2018.01.17 02:00 6.43087000 6.42440000 6.42312000 6.43548000 6.43562387 0.00456886 7017 1516158000 2018.01.17 03:00 6.42460000 6.41942000 6.41870000 6.42860000 6.43408064 0.00601924 9610 1516161600 2018.01.17 04:00 6.41946000 6.42593000 6.41730000 6.42800000 6.43330439 0.00652341 7621 1516165200 2018.01.17 05:00 6.42600000 6.43207000 6.42552000 6.43307000 6.43318683 0.00656751 5073 1516168800 2018.01.17 06:00 6.43200000 6.43696000 6.43100000 6.43738000 6.43354618 0.00642230 3660 1516172400 2018.01.17 07:00 6.43693000 6.43704000 6.43605000 6.44206000 6.43387892 0.00631326 5377 1516176000 2018.01.17 08:00 6.43704000 6.44208000 6.43424000 6.44329000 6.43465998 0.00633605 5207 1516179600 2018.01.17 09:00 6.44213000 6.43848000 6.43491000 6.44250000 6.43502379 0.00628509 6665 1516183200 2018.01.17 10:00 6.43843000 6.43810000 6.43364000 6.44006000 6.43531676 0.00626466 5007 1516186800 2018.01.17 11:00 6.43814000 6.43610000 6.43524000 6.43980000 6.43539136 0.00605321 3116 1516190400 2018.01.17 12:00 6.43604000 6.43270000 6.43203000 6.43665000 6.43513504 0.00571178 2752 1516194000 2018.01.17 13:00 6.43275000 6.43728000 6.43210000 6.43789000 6.43533932 0.00560555 2648 1516197600 2018.01.17 14:00 6.43724000 6.43660000 6.43530000 6.43915000 6.43545938 0.00550537 2448 1516201200 2018.01.17 15:00 6.43652000 6.43459000 6.43274000 6.43726000 6.43537659 0.00540632 3148 1516204800 2018.01.17 16:00 6.43454000 6.43424000 6.43141000 6.43548000 6.43526834 0.00538596 3063 1516208400 2018.01.17 17:00 6.43425000 6.43072000 6.42965000 6.43531000 6.43483516 0.00537937 3876 1516212000 2018.01.17 18:00 6.43070000 6.42923000 6.42790000 6.43201000 6.43430134 0.00540748 2661 1516215600 2018.01.17 19:00 6.42922000 6.42310000 6.42285000 6.42930000 6.43323454 0.00576266 1724 1516219200 2018.01.17 20:00 6.42305000 6.41590000 6.41455000 6.42430000 6.43158364 0.00674791 2851 1516222800 2018.01.17 21:00 6.41590000 6.42745000 6.41566000 6.42776000 6.43118996 0.00682264 2431 1516226400 2018.01.17 22:00 6.42745000 6.42820000 6.42390000 6.42840000 6.43090520 0.00671745 2767 1516230000 2018.01.17 23:00 6.42821000 6.43280000 6.42742000 6.43280000 6.43108566 0.00617843 1521 1516233600 2018.01.18 00:00 6.43161000 6.44015000 6.43060000 6.44100000 6.43194893 0.00616967 1151 1516237200 2018.01.18 01:00 6.44047000 6.43900000 6.43720000 6.44261000 6.43262046 0.00623454 2629 1516240800 2018.01.18 02:00 6.43910000 6.44171000 6.43583000 6.44265000 6.43348613 0.00638842 5184 1516244400 2018.01.18 03:00 6.44172000 6.43850000 6.43551000 6.44306000 6.43396364 0.00642816 6592 1516248000 2018.01.18 04:00 6.43850000 6.43762000 6.43440000 6.43850000 6.43431186 0.00624932 4672 1516251600 2018.01.18 05:00 6.43760000 6.43950000 6.43692000 6.44125000 6.43480597 0.00635651 2712 1516255200 2018.01.18 06:00 6.43951000 6.43821000 6.43735000 6.43984000 6.43513017 0.00642474 2332 1516258800 2018.01.18 07:00 6.43819000 6.43544000 6.43431000 6.43913000 6.43515967 0.00642833 3746 1516262400 2018.01.18 08:00 6.43545000 6.43615000 6.43488000 6.43933000 6.43525399 0.00642897 3081 1516266000 2018.01.18 09:00 6.43604000 6.42989000 6.42804000 6.43830000 6.43474313 0.00640178 4413 1516269600 2018.01.18 10:00 6.42985000 6.42829000 6.42513000 6.42998000 6.43412855 0.00641639 4529 1516273200 2018.01.18 11:00 6.42821000 6.42599000 6.42391000 6.42920000 6.43335345 0.00653525 2684 1516276800 2018.01.18 12:00 6.42597000 6.42059000 6.42035000 6.42650000 6.43213788 0.00698663 2866 1516280400 2018.01.18 13:00 6.42060000 6.41965000 6.41805000 6.42179000 6.43094856 0.00748961 2753 1516284000 2018.01.18 14:00 6.41968000 6.41992000 6.41735000 6.42048000 6.42989822 0.00793949 2091 1516287600 2018.01.18 15:00 6.41985000 6.41802000 6.41669000 6.42185000 6.42876696 0.00841176 3465 1516291200 2018.01.18 16:00 6.41803000 6.41740000 6.41672000 6.41916000 6.42768439 0.00862261 3077 1516294800 2018.01.18 17:00 6.41744000 6.42096000 6.41681000 6.42318000 6.42704398 0.00897192 3778 1516298400 2018.01.18 18:00 6.42100000 6.42264000 6.41721000 6.42292000 6.42662455 0.00917364 3735 1516302000 2018.01.18 19:00 6.42259000 6.42267000 6.41914000 6.42349000 6.42624793 0.00924258 1573 1516305600 2018.01.18 20:00 6.42269000 6.42137000 6.42095000 6.42537000 6.42578336 0.00891198 2144 1516309200 2018.01.18 21:00 6.42129000 6.42013000 6.41958000 6.42165000 6.42524495 0.00864154 1098 1516312800 2018.01.18 22:00 6.42014000 6.42024000 6.41992000 6.42440000 6.42476828 0.00799681 1667 1516316400 2018.01.18 23:00 6.42022000 6.42160000 6.41686000 6.42197000 6.42446654 0.00746626 1027 1516320000 2018.01.19 00:00 6.42004000 6.42031000 6.42001000 6.42096000 6.42407068 0.00696394 39 1516323600 2018.01.19 01:00 6.42061000 6.41830000 6.41770000 6.42089000 6.42352109 0.00619356 2198 1516327200 2018.01.19 02:00 6.41830000 6.40683000 6.40130000 6.41872000 6.42193147 0.00634100 7193 1516330800 2018.01.19 03:00 6.40679000 6.39982000 6.39642000 6.40912000 6.41982561 0.00735513 8463 1516334400 2018.01.19 04:00 6.39980000 6.40260000 6.39182000 6.40360000 6.41818508 0.00742537 8224 1516338000 2018.01.19 05:00 6.40263000 6.39559000 6.39445000 6.40355000 6.41603317 0.00860067 4638 1516341600 2018.01.19 06:00 6.39554000 6.39402000 6.39243000 6.39737000 6.41393667 0.00962111 2955 1516345200 2018.01.19 07:00 6.39401000 6.39360000 6.39335000 6.39729000 6.41199985 0.01045241 2821 1516348800 2018.01.19 08:00 6.39367000 6.39520000 6.38790000 6.39616000 6.41039986 0.01113439 5601 1516352400 2018.01.19 09:00 6.39522000 6.40115000 6.39164000 6.40121000 6.40951892 0.01126488 6882 1516356000 2018.01.19 10:00 6.40120000 6.39802000 6.39645000 6.40546000 6.40842379 0.01146731 5229 1516359600 2018.01.19 11:00 6.39810000 6.39549000 6.39370000 6.40102000 6.40719200 0.01179720 3946 1516363200 2018.01.19 12:00 6.39551000 6.39754000 6.39450000 6.39970000 6.40627276 0.01190357 2529 1516366800 2018.01.19 13:00 6.39760000 6.39950000 6.39680000 6.40170000 6.40562774 0.01161826 2534 1516370400 2018.01.19 14:00 6.39960000 6.40250000 6.39741000 6.40267000 6.40532986 0.01102297 2942 1516374000 2018.01.19 15:00 6.40240000 6.39980000 6.39740000 6.40240000 6.40480320 0.01039812 4443 1516377600 2018.01.19 16:00 6.39983000 6.39810000 6.39786000 6.40229000 6.40416480 0.00980042 4085 1516381200 2018.01.19 17:00 6.39786000 6.40310000 6.39714000 6.40377000 6.40406339 0.00911966 4509 1516384800 2018.01.19 18:00 6.40309000 6.40315000 6.40179000 6.40420000 6.40397640 0.00835634 2546 1516388400 2018.01.19 19:00 6.40320000 6.39525000 6.39522000 6.40338000 6.40314532 0.00733751 1640 1516392000 2018.01.19 20:00 6.39522000 6.39840000 6.39499000 6.39980000 6.40269338 0.00612395 2025 1516395600 2018.01.19 21:00 6.39834000 6.39786000 6.39680000 6.39875000 6.40223306 0.00481559 2020 1516399200 2018.01.19 22:00 6.39781000 6.40000000 6.39736000 6.40007000 6.40202039 0.00456670 907 1516402800 2018.01.19 23:00 6.39998000 6.40030000 6.39890000 6.40037000 6.40185654 0.00443317 2133 1516579200 2018.01.22 00:00 6.39480000 6.39498000 6.39408000 6.39716000 6.40120163 0.00419521 237 1516582800 2018.01.22 01:00 6.39498000 6.39625000 6.39465000 6.39881000 6.40073005 0.00382785 2781 1516586400 2018.01.22 02:00 6.39625000 6.40015000 6.39320000 6.40071000 6.40067481 0.00348949 2930 1516590000 2018.01.22 03:00 6.40025000 6.40772000 6.40000000 6.41110000 6.40134578 0.00381498 6459 1516593600 2018.01.22 04:00 6.40771000 6.40488000 6.40335000 6.40980000 6.40168237 0.00380875 3056 1516597200 2018.01.22 05:00 6.40490000 6.40596000 6.40310000 6.40665000 6.40208976 0.00412151 2297 1516600800 2018.01.22 06:00 6.40593000 6.40710000 6.40528000 6.40886000 6.40256693 0.00438779 1532 1516604400 2018.01.22 07:00 6.40718000 6.40740000 6.40609000 6.40901000 6.40302722 0.00442420 2107 1516608000 2018.01.22 08:00 6.40749000 6.41333000 6.40630000 6.41370000 6.40400844 0.00517427 3814 1516611600 2018.01.22 09:00 6.41340000 6.40480000 6.40375000 6.41361000 6.40408382 0.00510773 4410 1516615200 2018.01.22 10:00 6.40471000 6.40447000 6.40270000 6.40690000 6.40412060 0.00511023 3930 1516618800 2018.01.22 11:00 6.40440000 6.40391000 6.40080000 6.40460000 6.40410055 0.00501128 2405 1516622400 2018.01.22 12:00 6.40390000 6.40468000 6.40143000 6.40528000 6.40415573 0.00484652 1597 1516626000 2018.01.22 13:00 6.40469000 6.40720000 6.40441000 6.40781000 6.40444566 0.00497138 1546 1516629600 2018.01.22 14:00 6.40730000 6.40739000 6.40590000 6.40830000 6.40472608 0.00508888 1650 1516633200 2018.01.22 15:00 6.40730000 6.40515000 6.40352000 6.40836000 6.40476645 0.00463775 2396 1516636800 2018.01.22 16:00 6.40512000 6.40657000 6.40310000 6.40738000 6.40493822 0.00446496 2462 1516640400 2018.01.22 17:00 6.40660000 6.40318000 6.40280000 6.40710000 6.40477077 0.00417012 2407 1516644000 2018.01.22 18:00 6.40310000 6.40890000 6.40300000 6.40926000 6.40516403 0.00415959 1811 1516647600 2018.01.22 19:00 6.40882000 6.40715000 6.40705000 6.40997000 6.40535317 0.00404872 1866 1516651200 2018.01.22 20:00 6.40713000 6.40449000 6.40386000 6.40740000 6.40527096 0.00332953 1233 1516654800 2018.01.22 21:00 6.40450000 6.40293000 6.40273000 6.40577000 6.40504801 0.00275804 1083 1516658400 2018.01.22 22:00 6.40288000 6.40310000 6.40274000 6.40366000 6.40486249 0.00264394 921 1516662000 2018.01.22 23:00 6.40308000 6.40242000 6.40238000 6.40345000 6.40462987 0.00271066 372 1516665600 2018.01.23 00:00 6.40250000 6.40187000 6.40131000 6.40270000 6.40436702 0.00288175 107 1516669200 2018.01.23 01:00 6.40192000 6.40382000 6.40138000 6.40446000 6.40431493 0.00288315 1229 1516672800 2018.01.23 02:00 6.40386000 6.39750000 6.39618000 6.40395000 6.40366589 0.00340210 2727 1516676400 2018.01.23 03:00 6.39769000 6.39461000 6.39045000 6.39783000 6.40280342 0.00411607 3981 1516680000 2018.01.23 04:00 6.39460000 6.39743000 6.39459000 6.40252000 6.40229167 0.00372833 3932 1516683600 2018.01.23 05:00 6.39745000 6.40182000 6.39745000 6.40326000 6.40224675 0.00370152 4988 1516687200 2018.01.23 06:00 6.40181000 6.40046000 6.40035000 6.40417000 6.40207658 0.00373858 2367 1516690800 2018.01.23 07:00 6.40047000 6.39893000 6.39802000 6.40232000 6.40177691 0.00386461 2771 1516694400 2018.01.23 08:00 6.39898000 6.39990000 6.39500000 6.40065000 6.40159815 0.00388157 4938 1516698000 2018.01.23 09:00 6.40000000 6.40090000 6.39787000 6.40302000 6.40153166 0.00369275 4473 1516701600 2018.01.23 10:00 6.40085000 6.40728000 6.40030000 6.40928000 6.40207912 0.00359153 4892 1516705200 2018.01.23 11:00 6.40729000 6.40749000 6.40672000 6.41160000 6.40259444 0.00369927 2455 1516708800 2018.01.23 12:00 6.40743000 6.40862000 6.40540000 6.41142000 6.40316831 0.00387127 2506 1516712400 2018.01.23 13:00 6.40848000 6.41330000 6.40592000 6.41367000 6.40413323 0.00459276 2409 1516716000 2018.01.23 14:00 6.41324000 6.40930000 6.40835000 6.41341000 6.40462530 0.00474195 1916 1516719600 2018.01.23 15:00 6.40929000 6.40909000 6.40784000 6.41211000 6.40505051 0.00495009 3239 1516723200 2018.01.23 16:00 6.40901000 6.40848000 6.40813000 6.41266000 6.40537713 0.00512053 3451 1516726800 2018.01.23 17:00 6.40829000 6.40355000 6.40307000 6.40980000 6.40520312 0.00504599 4213 1516730400 2018.01.23 18:00 6.40346000 6.40290000 6.40270000 6.40741000 6.40498377 0.00497994 3402 1516734000 2018.01.23 19:00 6.40282000 6.40290000 6.39950000 6.40566000 6.40478532 0.00491342 1845 1516737600 2018.01.23 20:00 6.40291000 6.40216000 6.40188000 6.40575000 6.40453529 0.00484687 1330 1516741200 2018.01.23 21:00 6.40221000 6.40039000 6.40032000 6.40298000 6.40414050 0.00485243 955 1516744800 2018.01.23 22:00 6.40041000 6.39983000 6.39967000 6.40145000 6.40372998 0.00467824 930 1516748400 2018.01.23 23:00 6.39985000 6.39830000 6.39808000 6.39992000 6.40321283 0.00440315 749 1516752000 2018.01.24 00:00 6.39715000 6.39840000 6.39712000 6.39850000 6.40275447 0.00441933 59 1516755600 2018.01.24 01:00 6.39840000 6.39539000 6.39291000 6.39990000 6.40205309 0.00485447 2077 1516759200 2018.01.24 02:00 6.39540000 6.39400000 6.39190000 6.39671000 6.40128613 0.00536726 3767 1516762800 2018.01.24 03:00 6.39400000 6.39562000 6.39152000 6.39675000 6.40074650 0.00567074 5287 1516766400 2018.01.24 04:00 6.39557000 6.39609000 6.39300000 6.39748000 6.40030302 0.00592744 4765 1516770000 2018.01.24 05:00 6.39615000 6.39395000 6.39364000 6.39735000 6.39969797 0.00632300 2302 1516773600 2018.01.24 06:00 6.39401000 6.39131000 6.38846000 6.39401000 6.39889912 0.00665031 3308 1516777200 2018.01.24 07:00 6.39128000 6.39289000 6.39113000 6.39470000 6.39832682 0.00669867 2379 1516780800 2018.01.24 08:00 6.39290000 6.39526000 6.39164000 6.39710000 6.39803474 0.00641860 3767 1516784400 2018.01.24 09:00 6.39525000 6.39405000 6.39270000 6.39700000 6.39765524 0.00560037 3683 1516788000 2018.01.24 10:00 6.39399000 6.38035000 6.37890000 6.39433000 6.39600713 0.00652468 5832 1516791600 2018.01.24 11:00 6.38025000 6.37650000 6.37363000 6.38090000 6.39414930 0.00754293 4664 1516795200 2018.01.24 12:00 6.37669000 6.37447000 6.37136000 6.37853000 6.39227508 0.00839653 3772 1516798800 2018.01.24 13:00 6.37448000 6.37352000 6.37186000 6.37681000 6.39048889 0.00933842 3579 1516802400 2018.01.24 14:00 6.37348000 6.37170000 6.37119000 6.37455000 6.38869947 0.01017121 2087 1516806000 2018.01.24 15:00 6.37166000 6.36472000 6.36188000 6.37168000 6.38641571 0.01143426 4935 1516809600 2018.01.24 16:00 6.36471000 6.35745000 6.35704000 6.36530000 6.38365707 0.01312587 4373 1516813200 2018.01.24 17:00 6.35746000 6.36040000 6.35625000 6.36259000 6.38144211 0.01403990 3322 1516816800 2018.01.24 18:00 6.36023000 6.35827000 6.35628000 6.36275000 6.37923524 0.01481180 3897 1516820400 2018.01.24 19:00 6.35831000 6.35230000 6.35215000 6.35837000 6.37666998 0.01588283 2716 1516824000 2018.01.24 20:00 6.35227000 6.34750000 6.34730000 6.35427000 6.37389189 0.01696765 2160 1516827600 2018.01.24 21:00 6.34750000 6.35050000 6.34590000 6.35150000 6.37166409 0.01751277 1722 1516831200 2018.01.24 22:00 6.35050000 6.35020000 6.34988000 6.35221000 6.36961989 0.01783014 1257 1516834800 2018.01.24 23:00 6.35015000 6.34926000 6.34880000 6.35018000 6.36768085 0.01777708 476 1516838400 2018.01.25 00:00 6.34623000 6.35099000 6.34513000 6.35294000 6.36609125 0.01723975 490 1516842000 2018.01.25 01:00 6.35099000 6.35602000 6.35090000 6.35666000 6.36513208 0.01633625 3751 1516845600 2018.01.25 02:00 6.35605000 6.35560000 6.35345000 6.35930000 6.36422426 0.01545384 3810 1516849200 2018.01.25 03:00 6.35560000 6.33886000 6.33872000 6.35697000 6.36180862 0.01514333 6166 1516852800 2018.01.25 04:00 6.33895000 6.33600000 6.33244000 6.34396000 6.35935066 0.01426520 6875 1516856400 2018.01.25 05:00 6.33600000 6.33100000 6.32471000 6.33660000 6.35665059 0.01330011 6521 1516860000 2018.01.25 06:00 6.33090000 6.33112000 6.33033000 6.33489000 6.35421911 0.01326552 3065 1516863600 2018.01.25 07:00 6.33121000 6.32807000 6.32601000 6.33516000 6.35172872 0.01341565 4639 1516867200 2018.01.25 08:00 6.32806000 6.33169000 6.31520000 6.33980000 6.34982027 0.01305070 11196 1516870800 2018.01.25 09:00 6.33170000 6.33768000 6.33091000 6.34399000 6.34866405 0.01211018 12567 1516874400 2018.01.25 10:00 6.33770000 6.33414000 6.33194000 6.34192000 6.34728081 0.01120086 7420 1516878000 2018.01.25 11:00 6.33407000 6.32248000 6.31988000 6.33509000 6.34491883 0.01144450 5285 1516881600 2018.01.25 12:00 6.32253000 6.32353000 6.32235000 6.32856000 6.34288180 0.01180677 4181 1516885200 2018.01.25 13:00 6.32345000 6.32480000 6.31759000 6.32615000 6.34115972 0.01162614 2753 1516888800 2018.01.25 14:00 6.32491000 6.32603000 6.32070000 6.32740000 6.33971879 0.01129183 3561 1516892400 2018.01.25 15:00 6.32598000 6.30735000 6.30699000 6.32688000 6.33663605 0.01274775 8217 1516896000 2018.01.25 16:00 6.30732000 6.31609000 6.29819000 6.32304000 6.33467929 0.01324436 11008 1516899600 2018.01.25 17:00 6.31609000 6.30325000 6.30293000 6.31826000 6.33168602 0.01447227 11682 1516903200 2018.01.25 18:00 6.30322000 6.30454000 6.30051000 6.30715000 6.32910068 0.01514323 4207 1516906800 2018.01.25 19:00 6.30473000 6.30692000 6.30451000 6.30752000 6.32698824 0.01532025 2300 1516910400 2018.01.25 20:00 6.30688000 6.29953000 6.29617000 6.30750000 6.32437317 0.01561690 3731 1516914000 2018.01.25 21:00 6.29954000 6.32844000 6.29881000 6.34066000 6.32476049 0.01395713 10355 1516917600 2018.01.25 22:00 6.32845000 6.32798000 6.31584000 6.33485000 6.32506711 0.01220471 6226 1516921200 2018.01.25 23:00 6.32798000 6.32956000 6.32465000 6.33288000 6.32549500 0.01195088 2074 1516924800 2018.01.26 00:00 6.32860000 6.33688000 6.32610000 6.33703000 6.32657929 0.01230204 635 1516928400 2018.01.26 01:00 6.33617000 6.34130000 6.33594000 6.34131000 6.32798126 0.01315318 2255 1516932000 2018.01.26 02:00 6.34133000 6.33432000 6.32730000 6.34196000 6.32858495 0.01343967 7342 1516935600 2018.01.26 03:00 6.33433000 6.32137000 6.31556000 6.33821000 6.32789781 0.01326143 10515 1516939200 2018.01.26 04:00 6.32147000 6.32986000 6.32140000 6.33253000 6.32808469 0.01331459 8764 1516942800 2018.01.26 05:00 6.32985000 6.32976000 6.32658000 6.33260000 6.32824424 0.01321562 5346 1516946400 2018.01.26 06:00 6.32977000 6.33522000 6.32805000 6.33590000 6.32890860 0.01354526 2748 1516950000 2018.01.26 07:00 6.33524000 6.33057000 6.33042000 6.33845000 6.32906683 0.01354560 4197 1516953600 2018.01.26 08:00 6.33055000 6.32814000 6.32694000 6.33413000 6.32897856 0.01345165 7117 1516957200 2018.01.26 09:00 6.32818000 6.32186000 6.31900000 6.32868000 6.32830060 0.01322464 7206 1516960800 2018.01.26 10:00 6.32181000 6.32015000 6.31600000 6.32630000 6.32752435 0.01303042 6573 1516964400 2018.01.26 11:00 6.32008000 6.33000000 6.32007000 6.33049000 6.32776013 0.01231122 5947 1516968000 2018.01.26 12:00 6.33004000 6.32458000 6.32209000 6.33220000 6.32745726 0.01196680 4021 1516971600 2018.01.26 13:00 6.32457000 6.32700000 6.32124000 6.32903000 6.32741371 0.01066479 4851 1516975200 2018.01.26 14:00 6.32703000 6.32656000 6.32477000 6.32897000 6.32733240 0.00935264 3171 1516978800 2018.01.26 15:00 6.32665000 6.32951000 6.32151000 6.32965000 6.32753979 0.00817285 5488 1516982400 2018.01.26 16:00 6.32950000 6.32542000 6.32526000 6.33423000 6.32733791 0.00532845 7337 1516986000 2018.01.26 17:00 6.32544000 6.32808000 6.32319000 6.33165000 6.32740858 0.00530496 5830 1516989600 2018.01.26 18:00 6.32806000 6.32243000 6.31845000 6.33065000 6.32693443 0.00554502 3884 1516993200 2018.01.26 19:00 6.32250000 6.31813000 6.31707000 6.32260000 6.32609592 0.00607158 3290 1516996800 2018.01.26 20:00 6.31800000 6.31140000 6.31140000 6.31899000 6.32469631 0.00676240 1955 1517000400 2018.01.26 21:00 6.31140000 6.32082000 6.31110000 6.32215000 6.32432713 0.00579811 2949 1517004000 2018.01.26 22:00 6.32070000 6.32553000 6.32062000 6.32587000 6.32444169 0.00533698 1483 1517007600 2018.01.26 23:00 6.32547000 6.32530000 6.32469000 6.32655000 6.32452344 0.00528010 606 1517184000 2018.01.29 00:00 6.31097000 6.31201000 6.31097000 6.31203000 6.32333168 0.00599530 32 1517187600 2018.01.29 01:00 6.31217000 6.32398000 6.31150000 6.32512000 6.32339342 0.00581192 2143 1517191200 2018.01.29 02:00 6.32398000 6.32008000 6.31346000 6.32453000 6.32307786 0.00524878 5578 1517194800 2018.01.29 03:00 6.32005000 6.32813000 6.31850000 6.33050000 6.32355902 0.00508797 7543 1517198400 2018.01.29 04:00 6.32812000 6.32693000 6.32641000 6.33252000 6.32388006 0.00506110 5602 1517202000 2018.01.29 05:00 6.32699000 6.32631000 6.32290000 6.32867000 6.32411149 0.00508734 3873 1517205600 2018.01.29 06:00 6.32633000 6.32776000 6.32470000 6.32896000 6.32445896 0.00509524 1531 1517209200 2018.01.29 07:00 6.32775000 6.32949000 6.32592000 6.33048000 6.32493811 0.00513689 3100 1517212800 2018.01.29 08:00 6.32943000 6.32628000 6.32559000 6.33039000 6.32506591 0.00516843 3576 1517216400 2018.01.29 09:00 6.32637000 6.32820000 6.32365000 6.33200000 6.32536439 0.00526042 5756 1517220000 2018.01.29 10:00 6.32811000 6.32983000 6.32700000 6.33110000 6.32578969 0.00544978 4343 1517223600 2018.01.29 11:00 6.32971000 6.33283000 6.32850000 6.33350000 6.32646019 0.00580831 3789 1517227200 2018.01.29 12:00 6.33288000 6.33760000 6.32993000 6.33780000 6.32752113 0.00663266 4683 1517230800 2018.01.29 13:00 6.33759000 6.33899000 6.33513000 6.33972000 6.32861340 0.00747930 2948 1517234400 2018.01.29 14:00 6.33900000 6.33786000 6.33545000 6.34160000 6.32949403 0.00793881 3677 1517238000 2018.01.29 15:00 6.33785000 6.34259000 6.33694000 6.34339000 6.33074127 0.00845180 4025 1517241600 2018.01.29 16:00 6.34256000 6.34714000 6.34143000 6.34814000 6.33230305 0.00853560 3356 1517245200 2018.01.29 17:00 6.34711000 6.34380000 6.34156000 6.34731000 6.33339800 0.00882892 3319 1517248800 2018.01.29 18:00 6.34381000 6.34449000 6.34261000 6.34610000 6.33445438 0.00928301 3306 1517252400 2018.01.29 19:00 6.34446000 6.34196000 6.34137000 6.34735000 6.33516920 0.00940071 1238 1517256000 2018.01.29 20:00 6.34197000 6.33936000 6.33856000 6.34198000 6.33556832 0.00798634 1461 1517259600 2018.01.29 21:00 6.33931000 6.33428000 6.33395000 6.33933000 6.33544563 0.00753846 1412 1517263200 2018.01.29 22:00 6.33425000 6.33649000 6.33408000 6.33703000 6.33554509 0.00672110 767 1517266800 2018.01.29 23:00 6.33650000 6.33793000 6.33507000 6.33962000 6.33577222 0.00654047 1058 1517270400 2018.01.30 00:00 6.33650000 6.33787000 6.33649000 6.33864000 6.33597201 0.00624629 149 1517274000 2018.01.30 01:00 6.33787000 6.33841000 6.33496000 6.34061000 6.33620420 0.00586353 1370 1517277600 2018.01.30 02:00 6.33841000 6.33897000 6.33726000 6.34104000 6.33646761 0.00554376 2843 1517281200 2018.01.30 03:00 6.33900000 6.33670000 6.33511000 6.34189000 6.33648974 0.00531535 4561 1517284800 2018.01.30 04:00 6.33677000 6.34204000 6.33551000 6.34561000 6.33701834 0.00478289 5297 1517288400 2018.01.30 05:00 6.34200000 6.33857000 6.33771000 6.34290000 6.33716612 0.00431025 3397 1517292000 2018.01.30 06:00 6.33862000 6.34210000 6.33710000 6.34220000 6.33763601 0.00389010 2373 1517295600 2018.01.30 07:00 6.34220000 6.34187000 6.34013000 6.34289000 6.33803925 0.00362904 3042 1517299200 2018.01.30 08:00 6.34186000 6.34357000 6.34040000 6.34367000 6.33856599 0.00355511 3282 1517302800 2018.01.30 09:00 6.34360000 6.34340000 6.33880000 6.34420000 6.33902637 0.00350100 3929 1517306400 2018.01.30 10:00 6.34338000 6.34459000 6.34338000 6.35110000 6.33955624 0.00348295 5623 1517310000 2018.01.30 11:00 6.34456000 6.33866000 6.33741000 6.34526000 6.33947088 0.00344936 4803 1517313600 2018.01.30 12:00 6.33864000 6.32882000 6.32297000 6.34088000 6.33845651 0.00401385 6283 1517317200 2018.01.30 13:00 6.32879000 6.32864000 6.32636000 6.33237000 6.33752161 0.00461217 4589 1517320800 2018.01.30 14:00 6.32865000 6.32719000 6.32512000 6.32951000 6.33653764 0.00512159 4139 1517324400 2018.01.30 15:00 6.32721000 6.32216000 6.32161000 6.32966000 6.33516834 0.00620157 3576 1517328000 2018.01.30 16:00 6.32210000 6.32375000 6.31981000 6.32658000 6.33408088 0.00690976 4317 1517331600 2018.01.30 17:00 6.32375000 6.32872000 6.32375000 6.32978000 6.33357032 0.00717099 4273 1517335200 2018.01.30 18:00 6.32871000 6.33325000 6.32753000 6.33361000 6.33353982 0.00715141 2968 1517338800 2018.01.30 19:00 6.33323000 6.33202000 6.33094000 6.33348000 6.33339507 0.00713454 1549 1517342400 2018.01.30 20:00 6.33210000 6.33125000 6.33062000 6.33470000 6.33319078 0.00713607 1684 1517346000 2018.01.30 21:00 6.33110000 6.32646000 6.32294000 6.33310000 6.33254975 0.00735467 2503 1517349600 2018.01.30 22:00 6.32652000 6.33056000 6.32554000 6.33087000 6.33236025 0.00727293 833 1517353200 2018.01.30 23:00 6.33057000 6.32839000 6.32815000 6.33059000 6.33198213 0.00734671 514 1517356800 2018.01.31 00:00 6.32781000 6.33117000 6.32328000 6.33117000 6.33190479 0.00701087 92 1517360400 2018.01.31 01:00 6.33117000 6.33071000 6.32783000 6.33315000 6.33179100 0.00687267 2202 1517364000 2018.01.31 02:00 6.33071000 6.32639000 6.32497000 6.33225000 6.33127662 0.00662863 5793 1517367600 2018.01.31 03:00 6.32641000 6.33015000 6.32540000 6.33292000 6.33116932 0.00620073 6962 1517371200 2018.01.31 04:00 6.33013000 6.33162000 6.32920000 6.33580000 6.33121224 0.00554939 4069 1517374800 2018.01.31 05:00 6.33167000 6.32690000 6.32453000 6.33167000 6.33080155 0.00485066 3974 1517378400 2018.01.31 06:00 6.32681000 6.32766000 6.32555000 6.32837000 6.33050236 0.00369615 2399 1517382000 2018.01.31 07:00 6.32760000 6.30883000 6.30846000 6.32800000 6.32843832 0.00516166 3848 1517385600 2018.01.31 08:00 6.30886000 6.29947000 6.29865000 6.31220000 6.32567943 0.00801314 7953 1517389200 2018.01.31 09:00 6.30043000 6.30131000 6.29342000 6.30601000 6.32335854 0.00975833 8135 1517392800 2018.01.31 10:00 6.30132000 6.29976000 6.29250000 6.30431000 6.32111106 0.01131997 5721 1517396400 2018.01.31 11:00 6.29977000 6.29631000 6.29250000 6.30066000 6.31874905 0.01302786 4858 1517400000 2018.01.31 12:00 6.29625000 6.29483000 6.29290000 6.29841000 6.31647105 0.01454509 3955 1517403600 2018.01.31 13:00 6.29486000 6.28651000 6.28431000 6.29547000 6.31361761 0.01642178 4472 1517407200 2018.01.31 14:00 6.28653000 6.28626000 6.28353000 6.29266000 6.31101213 0.01757093 3472 1517410800 2018.01.31 15:00 6.28622000 6.28856000 6.28603000 6.29227000 6.30887383 0.01816285 4346 1517414400 2018.01.31 16:00 6.28858000 6.29077000 6.28813000 6.29426000 6.30714965 0.01831520 3280 1517418000 2018.01.31 17:00 6.29083000 6.29366000 6.28505000 6.29605000 6.30586493 0.01833403 4931 1517421600 2018.01.31 18:00 6.29363000 6.29643000 6.29260000 6.29893000 6.30496636 0.01778059 3932 1517425200 2018.01.31 19:00 6.29639000 6.29925000 6.29352000 6.29950000 6.30442195 0.01712358 2415 1517428800 2018.01.31 20:00 6.29926000 6.29630000 6.29515000 6.29976000 6.30364843 0.01622155 2059 1517432400 2018.01.31 21:00 6.29417000 6.29586000 6.29346000 6.30370000 6.30290667 0.01517866 6231 1517436000 2018.01.31 22:00 6.29581000 6.29754000 6.29543000 6.29863000 6.30239556 0.01428288 2680 1517439600 2018.01.31 23:00 6.29758000 6.29909000 6.29728000 6.29951000 6.30208075 0.01285127 430 1517443200 2018.02.01 00:00 6.29780000 6.29754000 6.29578000 6.29971000 6.30164829 0.01096371 151 1517446800 2018.02.01 01:00 6.29743000 6.29389000 6.28951000 6.29774000 6.30090941 0.00925922 1940 1517450400 2018.02.01 02:00 6.29383000 6.29757000 6.29171000 6.29907000 6.30059137 0.00689066 3481 1517454000 2018.02.01 03:00 6.29764000 6.29365000 6.28695000 6.30349000 6.29993029 0.00631208 9189 1517457600 2018.02.01 04:00 6.29346000 6.29737000 6.29066000 6.30165000 6.29968645 0.00615423 5412 1517461200 2018.02.01 05:00 6.29735000 6.29460000 6.29330000 6.29998000 6.29920203 0.00587578 3793 1517464800 2018.02.01 06:00 6.29459000 6.29514000 6.29459000 6.29858000 6.29881517 0.00564708 1535 1517468400 2018.02.01 07:00 6.29509000 6.29637000 6.29320000 6.29781000 6.29858229 0.00547237 2566 1517472000 2018.02.01 08:00 6.29636000 6.30207000 6.29550000 6.30360000 6.29891446 0.00569151 5210 1517475600 2018.02.01 09:00 6.30199000 6.30722000 6.30190000 6.31211000 6.29970546 0.00578388 7166 1517479200 2018.02.01 10:00 6.30727000 6.29882000 6.29660000 6.30731000 6.29962113 0.00489227 6042 1517482800 2018.02.01 11:00 6.29888000 6.30064000 6.29703000 6.30318000 6.29971817 0.00428371 4815 1517486400 2018.02.01 12:00 6.30057000 6.30500000 6.29484000 6.30511000 6.30022120 0.00422177 4656 1517490000 2018.02.01 13:00 6.30499000 6.30333000 6.30333000 6.30879000 6.30051727 0.00416289 4104 1517493600 2018.02.01 14:00 6.30340000 6.30232000 6.29990000 6.30548000 6.30068896 0.00416146 2968 1517497200 2018.02.01 15:00 6.30237000 6.30430000 6.29933000 6.30464000 6.30103287 0.00438105 4762 1517500800 2018.02.01 16:00 6.30426000 6.30298000 6.30085000 6.30499000 6.30121831 0.00435353 3202 1517504400 2018.02.01 17:00 6.30299000 6.29558000 6.29519000 6.30503000 6.30068133 0.00415725 5702 1517508000 2018.02.01 18:00 6.29553000 6.29375000 6.29291000 6.29720000 6.30002120 0.00418195 3418 1517511600 2018.02.01 19:00 6.29379000 6.29663000 6.29087000 6.29717000 6.29969823 0.00417436 2231 1517515200 2018.02.01 20:00 6.29671000 6.29478000 6.29460000 6.29803000 6.29922983 0.00421666 1373 1517518800 2018.02.01 21:00 6.29469000 6.29045000 6.28982000 6.29617000 6.29839365 0.00446121 2194 1517522400 2018.02.01 22:00 6.29047000 6.28800000 6.28735000 6.29119000 6.29740378 0.00507615 3010 1517526000 2018.02.01 23:00 6.28801000 6.29058000 6.28742000 6.29534000 6.29675390 0.00534637 1237 1517529600 2018.02.02 00:00 6.28922000 6.28876000 6.28790000 6.29054000 6.29599257 0.00579448 166 1517533200 2018.02.02 01:00 6.28876000 6.28501000 6.28252000 6.28916000 6.29494662 0.00654922 1866 1517536800 2018.02.02 02:00 6.28502000 6.28945000 6.28435000 6.29023000 6.29442313 0.00682771 3788 1517540400 2018.02.02 03:00 6.28936000 6.28334000 6.27663000 6.29172000 6.29336759 0.00757171 9027 1517544000 2018.02.02 04:00 6.28347000 6.28990000 6.28201000 6.29108000 6.29303735 0.00746261 4863 1517547600 2018.02.02 05:00 6.28992000 6.28674000 6.28574000 6.29115000 6.29243760 0.00705349 3299 1517551200 2018.02.02 06:00 6.28672000 6.29454000 6.28633000 6.29488000 6.29263783 0.00687231 2553 1517554800 2018.02.02 07:00 6.29452000 6.29267000 6.29090000 6.29701000 6.29264089 0.00663470 4242 1517558400 2018.02.02 08:00 6.29268000 6.28937000 6.28930000 6.29538000 6.29232938 0.00610859 4284 1517562000 2018.02.02 09:00 6.28925000 6.28169000 6.27880000 6.28930000 6.29131610 0.00611296 6324 1517565600 2018.02.02 10:00 6.28179000 6.29133000 6.27783000 6.29670000 6.29131743 0.00559585 7007 1517569200 2018.02.02 11:00 6.29140000 6.29723000 6.29083000 6.30074000 6.29188053 0.00501519 4797 1517572800 2018.02.02 12:00 6.29733000 6.29603000 6.29464000 6.30346000 6.29227572 0.00456838 3954 1517576400 2018.02.02 13:00 6.29604000 6.29425000 6.29229000 6.29955000 6.29246374 0.00459756 3773 1517580000 2018.02.02 14:00 6.29427000 6.29053000 6.28993000 6.29509000 6.29227958 0.00453607 2382 1517583600 2018.02.02 15:00 6.29040000 6.30041000 6.28882000 6.30338000 6.29305390 0.00508906 7686 1517587200 2018.02.02 16:00 6.30043000 6.30646000 6.29759000 6.30664000 6.29433067 0.00638358 6122 1517590800 2018.02.02 17:00 6.30659000 6.31186000 6.30659000 6.31479000 6.29600013 0.00803551 6523 1517594400 2018.02.02 18:00 6.31192000 6.31335000 6.30715000 6.31464000 6.29765250 0.00931850 4917 1517598000 2018.02.02 19:00 6.31337000 6.30551000 6.30455000 6.31462000 6.29840084 0.00963412 3859 1517601600 2018.02.02 20:00 6.30553000 6.30102000 6.29791000 6.30605000 6.29865028 0.00950019 3197 1517605200 2018.02.02 21:00 6.30104000 6.31150000 6.30100000 6.31202000 6.29987406 0.00981388 3747 1517608800 2018.02.02 22:00 6.31160000 6.31292000 6.30939000 6.31373000 6.30111653 0.01033205 3066 1517612400 2018.02.02 23:00 6.31293000 6.31293000 6.31218000 6.31387000 6.30224162 0.01019462 605 1517788800 2018.02.05 00:00 6.30977000 6.30970000 6.30960000 6.31108000 6.30295195 0.01013816 255 1517792400 2018.02.05 01:00 6.30970000 6.31425000 6.30960000 6.31605000 6.30402795 0.01002842 2331 1517796000 2018.02.05 02:00 6.31423000 6.30760000 6.30740000 6.31580000 6.30436815 0.00990863 5649 1517799600 2018.02.05 03:00 6.30760000 6.31034000 6.30760000 6.31777000 6.30493689 0.00975188 6925 1517803200 2018.02.05 04:00 6.31037000 6.30884000 6.30705000 6.31489000 6.30530862 0.00920124 6006 1517806800 2018.02.05 05:00 6.30883000 6.30735000 6.30482000 6.31032000 6.30550304 0.00755452 3688 1517810400 2018.02.05 06:00 6.30729000 6.30603000 6.30491000 6.30828000 6.30555322 0.00685588 1636 1517814000 2018.02.05 07:00 6.30600000 6.30220000 6.30164000 6.30695000 6.30523387 0.00667736 2447 1517817600 2018.02.05 08:00 6.30223000 6.30399000 6.29942000 6.30536000 6.30511540 0.00638399 3655 1517821200 2018.02.05 09:00 6.30394000 6.30786000 6.30270000 6.30789000 6.30537679 0.00584728 4316 1517824800 2018.02.05 10:00 6.30789000 6.30339000 6.30315000 6.30835000 6.30518758 0.00493438 4132 1517828400 2018.02.05 11:00 6.30338000 6.29830000 6.29401000 6.30356000 6.30453162 0.00542190 3344 1517832000 2018.02.05 12:00 6.29828000 6.29459000 6.29134000 6.29899000 6.30358480 0.00632912 2525 1517835600 2018.02.05 13:00 6.29462000 6.29421000 6.29090000 6.29629000 6.30269196 0.00683103 2308 1517839200 2018.02.05 14:00 6.29420000 6.28832000 6.28745000 6.29675000 6.30132320 0.00772134 2737 1517842800 2018.02.05 15:00 6.28831000 6.28497000 6.28282000 6.28911000 6.29976575 0.00910637 3070 1517846400 2018.02.05 16:00 6.28503000 6.29168000 6.28393000 6.29320000 6.29899568 0.00961952 4640 1517850000 2018.02.05 17:00 6.29168000 6.29126000 6.28726000 6.29352000 6.29825895 0.00966796 5087 1517853600 2018.02.05 18:00 6.29127000 6.29161000 6.28983000 6.29390000 6.29762572 0.00945523 2839 1517857200 2018.02.05 19:00 6.29141000 6.29238000 6.28743000 6.29266000 6.29712612 0.00906263 2027 1517860800 2018.02.05 20:00 6.29266000 6.29266000 6.29254000 6.29680000 6.29670078 0.00880351 1757 1517864400 2018.02.05 21:00 6.29287000 6.29911000 6.29244000 6.30102000 6.29693023 0.00784007 2671 1517868000 2018.02.05 22:00 6.29929000 6.30801000 6.29310000 6.30835000 6.29798544 0.00767880 5793 1517871600 2018.02.05 23:00 6.30799000 6.31181000 6.30774000 6.31193000 6.29930207 0.00775489 999 1517875200 2018.02.06 00:00 6.31047000 6.31027000 6.30897000 6.31172000 6.30034663 0.00795780 376 1517878800 2018.02.06 01:00 6.30966000 6.31849000 6.30966000 6.31882000 6.30207457 0.00911307 2063 1517882400 2018.02.06 02:00 6.31851000 6.31590000 6.31400000 6.31915000 6.30339128 0.00994418 5945 1517886000 2018.02.06 03:00 6.31588000 6.31237000 6.30921000 6.31604000 6.30424640 0.01041258 6296 1517889600 2018.02.06 04:00 6.31232000 6.30458000 6.30178000 6.31345000 6.30427817 0.01042389 7623 1517893200 2018.02.06 05:00 6.30472000 6.30500000 6.30330000 6.30798000 6.30434691 0.01041987 4328 1517896800 2018.02.06 06:00 6.30502000 6.30455000 6.30242000 6.30739000 6.30436626 0.01042493 2700 1517900400 2018.02.06 07:00 6.30457000 6.28741000 6.28703000 6.30640000 6.30275137 0.01046844 5966 1517904000 2018.02.06 08:00 6.28739000 6.29548000 6.28641000 6.29616000 6.30205886 0.01027498 6282 1517907600 2018.02.06 09:00 6.29542000 6.29706000 6.29270000 6.29793000 6.30158278 0.01010692 5206 1517911200 2018.02.06 10:00 6.29709000 6.28742000 6.28742000 6.29795000 6.30023394 0.01006011 5022 1517914800 2018.02.06 11:00 6.28740000 6.28551000 6.28117000 6.28845000 6.29883166 0.01010275 4115 1517918400 2018.02.06 12:00 6.28559000 6.27830000 6.27554000 6.28836000 6.29687627 0.01126333 2529 1517922000 2018.02.06 13:00 6.27828000 6.28510000 6.27613000 6.28840000 6.29575472 0.01177199 3258 1517925600 2018.02.06 14:00 6.28518000 6.29117000 6.28510000 6.29310000 6.29531808 0.01191257 4542 1517929200 2018.02.06 15:00 6.29104000 6.29267000 6.28980000 6.29648000 6.29506588 0.01199255 6065 1517932800 2018.02.06 16:00 6.29262000 6.29025000 6.28729000 6.29546000 6.29460723 0.01218736 5503 1517936400 2018.02.06 17:00 6.29026000 6.29371000 6.28734000 6.29781000 6.29452178 0.01217679 4985 1517940000 2018.02.06 18:00 6.29366000 6.28730000 6.28659000 6.29617000 6.29383399 0.01211009 3414 1517943600 2018.02.06 19:00 6.28735000 6.28251000 6.28020000 6.28853000 6.29275551 0.01197033 3408 1517947200 2018.02.06 20:00 6.28244000 6.28105000 6.27741000 6.28345000 6.29164070 0.01185682 2167 1517950800 2018.02.06 21:00 6.28103000 6.28147000 6.28023000 6.28366000 6.29067206 0.01063806 1017 1517954400 2018.02.06 22:00 6.28158000 6.28044000 6.27868000 6.28350000 6.28969758 0.00940723 1592 1517958000 2018.02.06 23:00 6.28040000 6.28166000 6.27841000 6.28335000 6.28893210 0.00815535 1040 1517961600 2018.02.07 00:00 6.27936000 6.28355000 6.27867000 6.28473000 6.28841952 0.00745771 150 1517965200 2018.02.07 01:00 6.28364000 6.27702000 6.27571000 6.28502000 6.28733385 0.00684542 1617 1517968800 2018.02.07 02:00 6.27702000 6.26705000 6.26463000 6.27810000 6.28540205 0.00696497 4923 1517972400 2018.02.07 03:00 6.26712000 6.25834000 6.25543000 6.27584000 6.28282471 0.00914247 9254 1517976000 2018.02.07 04:00 6.25832000 6.25811000 6.25560000 6.26247000 6.28047093 0.01037799 4634 1517979600 2018.02.07 05:00 6.25822000 6.26382000 6.25730000 6.26388000 6.27888513 0.01048091 4683 1517983200 2018.02.07 06:00 6.26380000 6.26131000 6.25950000 6.26611000 6.27721131 0.01117563 2297 1517986800 2018.02.07 07:00 6.26130000 6.26303000 6.25962000 6.26415000 6.27586071 0.01162636 2215 1517990400 2018.02.07 08:00 6.26309000 6.26601000 6.26295000 6.27058000 6.27492254 0.01196942 5294 1517994000 2018.02.07 09:00 6.26607000 6.27110000 6.26430000 6.27159000 6.27455849 0.01183878 4369 1517997600 2018.02.07 10:00 6.27119000 6.26980000 6.26800000 6.27508000 6.27410530 0.01133841 5095 1518001200 2018.02.07 11:00 6.26977000 6.27501000 6.26892000 6.27740000 6.27419146 0.01054920 3418 1518004800 2018.02.07 12:00 6.27500000 6.28252000 6.27435000 6.28477000 6.27498466 0.01011985 2523 1518008400 2018.02.07 13:00 6.28257000 6.27985000 6.27975000 6.28478000 6.27544802 0.00936000 1796 1518012000 2018.02.07 14:00 6.27986000 6.27870000 6.27773000 6.28271000 6.27575774 0.00909145 2600 1518015600 2018.02.07 15:00 6.27869000 6.28475000 6.27803000 6.28576000 6.27661414 0.00945947 2916 1518019200 2018.02.07 16:00 6.28476000 6.28322000 6.28304000 6.29069000 6.27724327 0.00975693 4931 1518022800 2018.02.07 17:00 6.28317000 6.29326000 6.28162000 6.29492000 6.27876867 0.01093498 6122 1518026400 2018.02.07 18:00 6.29327000 6.29807000 6.29225000 6.29971000 6.28060690 0.01248991 3308 1518030000 2018.02.07 19:00 6.29808000 6.30713000 6.29808000 6.31015000 6.28313291 0.01484433 2740 1518033600 2018.02.07 20:00 6.30713000 6.31791000 6.30706000 6.31803000 6.28644501 0.01808621 2988 1518037200 2018.02.07 21:00 6.31794000 6.30955000 6.30364000 6.31937000 6.28864549 0.01962369 3329 1518040800 2018.02.07 22:00 6.30944000 6.31717000 6.30789000 6.31738000 6.29136211 0.02112591 2602 1518044400 2018.02.07 23:00 6.31716000 6.31941000 6.31612000 6.32474000 6.29403333 0.02173274 1783 1518048000 2018.02.08 00:00 6.31832000 6.31896000 6.31560000 6.32216000 6.29640730 0.02174853 154 1518051600 2018.02.08 01:00 6.31896000 6.31392000 6.31177000 6.31903000 6.29807518 0.02139183 1895 1518055200 2018.02.08 02:00 6.31392000 6.31245000 6.30610000 6.31399000 6.29944421 0.02039313 5641 1518058800 2018.02.08 03:00 6.31244000 6.29570000 6.29552000 6.31264000 6.29908762 0.01862906 9893 1518062400 2018.02.08 04:00 6.29578000 6.30982000 6.29578000 6.31080000 6.30010975 0.01742357 5764 1518066000 2018.02.08 05:00 6.30990000 6.34846000 6.30848000 6.34989000 6.30471453 0.01983415 9730 1518069600 2018.02.08 06:00 6.34845000 6.36203000 6.34610000 6.37736000 6.31017315 0.02278308 10972 1518073200 2018.02.08 07:00 6.36191000 6.34609000 6.34260000 6.36371000 6.31359380 0.02327716 10798 1518076800 2018.02.08 08:00 6.34617000 6.35557000 6.33758000 6.35959000 6.31759154 0.02460827 9374 1518080400 2018.02.08 09:00 6.35554000 6.33823000 6.33420000 6.35554000 6.31955710 0.02382541 10033 1518084000 2018.02.08 10:00 6.33822000 6.34264000 6.33755000 6.34875000 6.32175547 0.02278931 6291 1518087600 2018.02.08 11:00 6.34262000 6.34732000 6.34193000 6.34876000 6.32419019 0.02211446 4469 1518091200 2018.02.08 12:00 6.34735000 6.35420000 6.34735000 6.35987000 6.32704827 0.02124701 4801 1518094800 2018.02.08 13:00 6.35411000 6.35419000 6.34887000 6.35968000 6.32963320 0.02075255 3864 1518098400 2018.02.08 14:00 6.35430000 6.35796000 6.35030000 6.36961000 6.33233099 0.02045802 5806 1518102000 2018.02.08 15:00 6.35794000 6.35336000 6.35032000 6.36060000 6.33433375 0.02017985 6428 1518105600 2018.02.08 16:00 6.35337000 6.35666000 6.35056000 6.35671000 6.33646006 0.02043133 5706 1518109200 2018.02.08 17:00 6.35656000 6.36280000 6.35640000 6.36637000 6.33896862 0.02031618 7193 1518112800 2018.02.08 18:00 6.36280000 6.36683000 6.36128000 6.36823000 6.34162209 0.02061465 5582 1518116400 2018.02.08 19:00 6.36682000 6.36868000 6.36507000 6.37138000 6.34419903 0.02085492 4645 1518120000 2018.02.08 20:00 6.36865000 6.36345000 6.36217000 6.37039000 6.34603246 0.02049713 3458 1518123600 2018.02.08 21:00 6.36346000 6.36349000 6.36263000 6.36506000 6.34769508 0.01949470 2492 1518127200 2018.02.08 22:00 6.36344000 6.37079000 6.36201000 6.37124000 6.34989460 0.01831069 2687 1518130800 2018.02.08 23:00 6.37082000 6.36648000 6.36621000 6.37082000 6.35147416 0.01379415 1005 1518134400 2018.02.09 00:00 6.36060000 6.36430000 6.36037000 6.36431000 6.35269567 0.00996550 151 1518138000 2018.02.09 01:00 6.36400000 6.36606000 6.36312000 6.36801000 6.35396846 0.00976310 1974 1518141600 2018.02.09 02:00 6.36608000 6.36113000 6.35315000 6.37261000 6.35465051 0.00946483 6965 1518145200 2018.02.09 03:00 6.36112000 6.34318000 6.33717000 6.36158000 6.35355808 0.01003576 10899 1518148800 2018.02.09 04:00 6.34315000 6.35224000 6.34121000 6.35789000 6.35343255 0.01008248 10840 1518152400 2018.02.09 05:00 6.35225000 6.34423000 6.34041000 6.35315000 6.35255612 0.01015422 6345 1518156000 2018.02.09 06:00 6.34424000 6.34634000 6.34242000 6.35019000 6.35196411 0.01035077 3511 1518159600 2018.02.09 07:00 6.34638000 6.34768000 6.34534000 6.34977000 6.35155610 0.01059409 3182 1518163200 2018.02.09 08:00 6.34765000 6.33800000 6.33750000 6.34992000 6.35026504 0.01173928 4925 1518166800 2018.02.09 09:00 6.33803000 6.31221000 6.26590000 6.33869000 6.34664075 0.01609455 11550 1518170400 2018.02.09 10:00 6.31238000 6.31262000 6.30635000 6.31886000 6.34340068 0.01903621 7844 1518174000 2018.02.09 11:00 6.31258000 6.31104000 6.30970000 6.31740000 6.34031871 0.02157701 4111 1518177600 2018.02.09 12:00 6.31110000 6.31499000 6.31110000 6.31836000 6.33790645 0.02304691 2776 1518181200 2018.02.09 13:00 6.31502000 6.32209000 6.31370000 6.32219000 6.33640012 0.02327488 2916 1518184800 2018.02.09 14:00 6.32210000 6.32178000 6.31930000 6.32660000 6.33500773 0.02303720 3830 1518188400 2018.02.09 15:00 6.32179000 6.31396000 6.31339000 6.32718000 6.33300318 0.02296590 6495 1518192000 2018.02.09 16:00 6.31397000 6.31791000 6.31373000 6.32157000 6.33156574 0.02265593 4347 1518195600 2018.02.09 17:00 6.31793000 6.32399000 6.31758000 6.33382000 6.33084424 0.02177981 8634 1518199200 2018.02.09 18:00 6.32399000 6.32764000 6.32185000 6.32964000 6.33053907 0.01994894 3048 1518202800 2018.02.09 19:00 6.32731000 6.34079000 6.32667000 6.34256000 6.33151535 0.01823758 3389 1518206400 2018.02.09 20:00 6.34064000 6.33709000 6.33688000 6.34643000 6.33204627 0.01671508 3310 1518210000 2018.02.09 21:00 6.33706000 6.32206000 6.32130000 6.33752000 6.33109520 0.01498629 4792 1518213600 2018.02.09 22:00 6.32204000 6.31474000 6.31169000 6.32431000 6.32953756 0.01365124 2312 1518217200 2018.02.09 23:00 6.31475000 6.30990000 6.30617000 6.31475000 6.32766732 0.01373722 551 1518393600 2018.02.12 00:00 6.30916000 6.31166000 6.30910000 6.31166000 6.32614281 0.01281050 23 1518397200 2018.02.12 01:00 6.31166000 6.30529000 6.30510000 6.31226000 6.32415683 0.01262228 1234 1518400800 2018.02.12 02:00 6.30529000 6.30725000 6.30029000 6.30965000 6.32254665 0.01184310 5028 1518404400 2018.02.12 03:00 6.30725000 6.30860000 6.29619000 6.30961000 6.32121840 0.01048303 7981 1518408000 2018.02.12 04:00 6.30860000 6.30706000 6.30608000 6.31661000 6.31986998 0.00983045 7023 1518411600 2018.02.12 05:00 6.30707000 6.31221000 6.30600000 6.31425000 6.31914046 0.00965284 4201 1518415200 2018.02.12 06:00 6.31219000 6.31433000 6.31058000 6.31726000 6.31868232 0.00952144 2746 1518418800 2018.02.12 07:00 6.31432000 6.31261000 6.31129000 6.31793000 6.31810400 0.00939755 2782 1518422400 2018.02.12 08:00 6.31259000 6.30940000 6.30895000 6.31761000 6.31727505 0.00951335 4099 1518426000 2018.02.12 09:00 6.30941000 6.32990000 6.30936000 6.33280000 6.31847743 0.00992163 7340 1518429600 2018.02.12 10:00 6.33004000 6.33765000 6.33000000 6.34372000 6.32030339 0.01098239 7159 1518433200 2018.02.12 11:00 6.33766000 6.33676000 6.33102000 6.33771000 6.32187068 0.01173081 4375 1518436800 2018.02.12 12:00 6.33665000 6.33397000 6.33142000 6.34108000 6.32302300 0.01222506 3376 1518440400 2018.02.12 13:00 6.33402000 6.33259000 6.33034000 6.33617000 6.32393414 0.01262034 2367 1518444000 2018.02.12 14:00 6.33274000 6.33440000 6.33126000 6.33821000 6.32493089 0.01307972 2652 1518447600 2018.02.12 15:00 6.33434000 6.33949000 6.33323000 6.34262000 6.32631747 0.01350359 3619 1518451200 2018.02.12 16:00 6.33948000 6.33307000 6.33123000 6.33958000 6.32696057 0.01365765 4119 1518454800 2018.02.12 17:00 6.33306000 6.33130000 6.32966000 6.33566000 6.32737385 0.01383039 2767 1518458400 2018.02.12 18:00 6.33137000 6.33211000 6.32950000 6.33385000 6.32782491 0.01376561 1943 1518462000 2018.02.12 19:00 6.33205000 6.33244000 6.33084000 6.33431000 6.32826444 0.01337291 1556 1518465600 2018.02.12 20:00 6.33245000 6.32900000 6.32893000 6.33250000 6.32833450 0.01287178 903 1518469200 2018.02.12 21:00 6.32896000 6.32969000 6.32851000 6.33017000 6.32846359 0.01183428 536 1518472800 2018.02.12 22:00 6.32962000 6.32675000 6.32610000 6.32971000 6.32830039 0.01081541 784 1518476400 2018.02.12 23:00 6.32644000 6.32382000 6.32352000 6.32644000 6.32787369 0.00987836 321 1518480000 2018.02.13 00:00 6.32217000 6.32248000 6.32140000 6.32420000 6.32736000 0.00880114 473 1518483600 2018.02.13 01:00 6.32219000 6.32228000 6.31875000 6.32320000 6.32687619 0.00826577 1999 1518487200 2018.02.13 02:00 6.32229000 6.33378000 6.32221000 6.33450000 6.32753370 0.00776182 4103 1518490800 2018.02.13 03:00 6.33390000 6.32731000 6.32690000 6.34083000 6.32751239 0.00701528 8412 1518494400 2018.02.13 04:00 6.32723000 6.33298000 6.32522000 6.33762000 6.32803312 0.00555452 5757 1518498000 2018.02.13 05:00 6.33297000 6.32819000 6.32726000 6.33336000 6.32804806 0.00553093 3594 1518501600 2018.02.13 06:00 6.32817000 6.32718000 6.32549000 6.32950000 6.32796539 0.00514080 2162 1518505200 2018.02.13 07:00 6.32716000 6.32674000 6.32181000 6.32920000 6.32784868 0.00480824 3480 1518508800 2018.02.13 08:00 6.32675000 6.33570000 6.32559000 6.33612000 6.32859643 0.00464462 5201 1518512400 2018.02.13 09:00 6.33575000 6.34330000 6.33092000 6.34505000 6.32999677 0.00528516 6925 1518516000 2018.02.13 10:00 6.34325000 6.34155000 6.33642000 6.34856000 6.33109708 0.00572126 6174 1518519600 2018.02.13 11:00 6.34157000 6.34520000 6.33794000 6.34520000 6.33244021 0.00636915 3687 1518523200 2018.02.13 12:00 6.34510000 6.33529000 6.33468000 6.34602000 6.33271162 0.00645099 3974 1518526800 2018.02.13 13:00 6.33527000 6.34340000 6.33498000 6.34450000 6.33372956 0.00705657 2215 1518530400 2018.02.13 14:00 6.34350000 6.33834000 6.33780000 6.34456000 6.33416865 0.00722499 2400 1518534000 2018.02.13 15:00 6.33833000 6.33608000 6.33442000 6.33922000 6.33435068 0.00727265 3397 1518537600 2018.02.13 16:00 6.33602000 6.33043000 6.32943000 6.33704000 6.33397729 0.00714172 4447 1518541200 2018.02.13 17:00 6.33029000 6.33079000 6.32967000 6.33337000 6.33367373 0.00705951 3058 1518544800 2018.02.13 18:00 6.33085000 6.32775000 6.32681000 6.33259000 6.33310957 0.00695229 1931 1518548400 2018.02.13 19:00 6.32796000 6.33234000 6.32779000 6.33371000 6.33303628 0.00663676 1260 1518552000 2018.02.13 20:00 6.33232000 6.33356000 6.33079000 6.33391000 6.33308616 0.00619950 1110 1518555600 2018.02.13 21:00 6.33344000 6.33178000 6.33173000 6.33594000 6.33296176 0.00573972 971 1518559200 2018.02.13 22:00 6.33151000 6.33303000 6.32765000 6.33303000 6.33296826 0.00573559 854 1518562800 2018.02.13 23:00 6.33303000 6.33323000 6.33190000 6.33427000 6.33299319 0.00558854 340 1518566400 2018.02.14 00:00 6.33187000 6.32863000 6.32863000 6.33313000 6.33257764 0.00577038 28 1518570000 2018.02.14 01:00 6.32863000 6.33286000 6.32863000 6.33392000 6.33260454 0.00567835 508 1518573600 2018.02.14 02:00 6.33286000 6.33494000 6.32754000 6.33494000 6.33282696 0.00549013 2063 1518577200 2018.02.14 03:00 6.33515000 6.34205000 6.32956000 6.34460000 6.33370535 0.00534751 5642 1518580800 2018.02.14 04:00 6.34200000 6.33060000 6.32922000 6.34570000 6.33340960 0.00546668 5758 1518584400 2018.02.14 05:00 6.33056000 6.32551000 6.32500000 6.33512000 6.33265726 0.00548835 5093 1518588000 2018.02.14 06:00 6.32551000 6.32441000 6.32429000 6.32940000 6.33187180 0.00561488 2860 1518591600 2018.02.14 07:00 6.32438000 6.32863000 6.32302000 6.33010000 6.33156306 0.00487506 2946 1518595200 2018.02.14 08:00 6.32866000 6.33268000 6.32845000 6.33547000 6.33166943 0.00478905 4256 1518598800 2018.02.14 09:00 6.33269000 6.33357000 6.32737000 6.33490000 6.33185044 0.00401578 4819 1518602400 2018.02.14 10:00 6.33348000 6.33139000 6.32697000 6.33407000 6.33180659 0.00374449 4225 1518606000 2018.02.14 11:00 6.33142000 6.32885000 6.32673000 6.33359000 6.33152501 0.00365625 3036 1518609600 2018.02.14 12:00 6.32887000 6.32963000 6.32709000 6.33188000 6.33134453 0.00366651 3824 1518613200 2018.02.14 13:00 6.32967000 6.33358000 6.32926000 6.33451000 6.33155743 0.00369835 2003 1518616800 2018.02.14 14:00 6.33354000 6.33088000 6.32913000 6.33389000 6.33149292 0.00360368 2400 1518620400 2018.02.14 15:00 6.33087000 6.34413000 6.32596000 6.35056000 6.33269645 0.00454853 10706 1518624000 2018.02.14 16:00 6.34413000 6.34493000 6.33800000 6.34761000 6.33386155 0.00541585 9276 1518627600 2018.02.14 17:00 6.34501000 6.31683000 6.31639000 6.34502000 6.33223950 0.00634577 10645 1518631200 2018.02.14 18:00 6.31688000 6.32439000 6.31457000 6.32460000 6.33149193 0.00654982 4949 1518634800 2018.02.14 19:00 6.32440000 6.31898000 6.31848000 6.33165000 6.33030031 0.00710792 3251 1518638400 2018.02.14 20:00 6.31903000 6.31509000 6.30947000 6.31944000 6.32885171 0.00798426 2161 1518642000 2018.02.14 21:00 6.31511000 6.31368000 6.31223000 6.31720000 6.32740679 0.00881231 1516 1518645600 2018.02.14 22:00 6.31371000 6.31188000 6.30596000 6.31398000 6.32592805 0.00954277 1733 1518649200 2018.02.14 23:00 6.31184000 6.31095000 6.31003000 6.31492000 6.32450156 0.00964554 577 1518652800 2018.02.15 00:00 6.30920000 6.30656000 6.30190000 6.31008000 6.32279284 0.01063081 231 1518656400 2018.02.15 01:00 6.30659000 6.30247000 6.30126000 6.30754000 6.32085734 0.01193291 3108 1518660000 2018.02.15 02:00 6.30244000 6.31128000 6.30220000 6.31128000 6.31994521 0.01233033 1907 1518663600 2018.02.15 03:00 6.31135000 6.30646000 6.30354000 6.31262000 6.31866090 0.01285847 2780 1518667200 2018.02.15 04:00 6.30647000 6.30655000 6.30193000 6.31010000 6.31750748 0.01303125 1723 1518670800 2018.02.15 05:00 6.30656000 6.30662000 6.30466000 6.30827000 6.31647058 0.01298380 1161 1518674400 2018.02.15 06:00 6.30663000 6.30513000 6.30265000 6.30663000 6.31539052 0.01301186 1303 1518678000 2018.02.15 07:00 6.30510000 6.29867000 6.29735000 6.30510000 6.31379809 0.01347897 1753 1518681600 2018.02.15 08:00 6.29853000 6.29120000 6.29090000 6.30130000 6.31164589 0.01430193 3370 1518685200 2018.02.15 09:00 6.29119000 6.28587000 6.28152000 6.29171000 6.30919105 0.01498517 10650 1518688800 2018.02.15 10:00 6.28590000 6.29048000 6.28453000 6.29600000 6.30740904 0.01505868 9268 1518692400 2018.02.15 11:00 6.29048000 6.28880000 6.28131000 6.29727000 6.30563675 0.01346586 6379 1518696000 2018.02.15 12:00 6.28877000 6.28670000 6.28330000 6.29242000 6.30383325 0.01107984 4889 1518699600 2018.02.15 13:00 6.28665000 6.29425000 6.28410000 6.30075000 6.30292056 0.01093994 6765 1518703200 2018.02.15 14:00 6.29424000 6.29243000 6.28684000 6.30252000 6.30192146 0.01008471 7997 1518706800 2018.02.15 15:00 6.29243000 6.28844000 6.28539000 6.29258000 6.30063751 0.00973079 7791 1518710400 2018.02.15 16:00 6.28844000 6.28487000 6.28308000 6.28970000 6.29913584 0.00972144 3808 1518714000 2018.02.15 17:00 6.28489000 6.28701000 6.28336000 6.28915000 6.29798100 0.00946580 4162 1518717600 2018.02.15 18:00 6.28703000 6.28328000 6.28219000 6.28879000 6.29658091 0.00939597 2527 1518721200 2018.02.15 19:00 6.28319000 6.28600000 6.28258000 6.28900000 6.29557320 0.00903865 2257 1518724800 2018.02.15 20:00 6.28597000 6.28324000 6.28272000 6.28597000 6.29439861 0.00899564 944 1518728400 2018.02.15 21:00 6.28329000 6.28110000 6.28106000 6.28335000 6.29313208 0.00918494 780 1518732000 2018.02.15 22:00 6.28128000 6.28021000 6.27985000 6.28146000 6.29190140 0.00856803 905 1518735600 2018.02.15 23:00 6.28027000 6.28141000 6.28025000 6.28409000 6.29090222 0.00810811 901 1518739200 2018.02.16 00:00 6.28047000 6.28109000 6.28002000 6.28192000 6.28996772 0.00743853 80 1518742800 2018.02.16 01:00 6.28109000 6.28123000 6.27972000 6.28127000 6.28913556 0.00647973 898 1518746400 2018.02.16 02:00 6.28123000 6.27949000 6.27448000 6.28159000 6.28821694 0.00542778 2786 1518750000 2018.02.16 03:00 6.27949000 6.27568000 6.27522000 6.28099000 6.28702294 0.00509232 2644 1518753600 2018.02.16 04:00 6.27567000 6.27373000 6.26894000 6.27696000 6.28575695 0.00533998 3841 1518757200 2018.02.16 05:00 6.27374000 6.27396000 6.26930000 6.27616000 6.28463343 0.00566092 2149 1518760800 2018.02.16 06:00 6.27397000 6.27506000 6.26906000 6.27519000 6.28372167 0.00570859 3271 1518764400 2018.02.16 07:00 6.27503000 6.27641000 6.26975000 6.28031000 6.28302532 0.00569631 3118 1518768000 2018.02.16 08:00 6.27647000 6.27750000 6.27426000 6.28241000 6.28249910 0.00568393 4417 1518771600 2018.02.16 09:00 6.27751000 6.28211000 6.27650000 6.28399000 6.28246204 0.00503155 7045 1518775200 2018.02.16 10:00 6.28207000 6.28043000 6.27866000 6.28545000 6.28226852 0.00445831 7882 1518778800 2018.02.16 11:00 6.28047000 6.28913000 6.27869000 6.28913000 6.28292199 0.00478251 6688 1518782400 2018.02.16 12:00 6.28917000 6.29251000 6.28580000 6.29398000 6.28383513 0.00561873 4739 1518786000 2018.02.16 13:00 6.29250000 6.29517000 6.29089000 6.29758000 6.28491465 0.00662066 3977 1518789600 2018.02.16 14:00 6.29516000 6.29098000 6.28991000 6.29750000 6.28549230 0.00703175 3883 1518793200 2018.02.16 15:00 6.29096000 6.29331000 6.29007000 6.29742000 6.28623684 0.00761341 8869 1518796800 2018.02.16 16:00 6.29332000 6.29258000 6.29141000 6.29855000 6.28684095 0.00801373 8760 1518800400 2018.02.16 17:00 6.29333000 6.28982000 6.28511000 6.29848000 6.28712467 0.00807616 7895 1518804000 2018.02.16 18:00 6.28982000 6.29320000 6.28890000 6.29978000 6.28770327 0.00830245 3294 1518807600 2018.02.16 19:00 6.29321000 6.29571000 6.29320000 6.30036000 6.28846582 0.00870007 1971 1518811200 2018.02.16 20:00 6.29579000 6.29910000 6.29556000 6.29949000 6.28947860 0.00927099 1377 1518814800 2018.02.16 21:00 6.29901000 6.29379000 6.29361000 6.30061000 6.28988921 0.00930148 2015 1518818400 2018.02.16 22:00 6.29380000 6.29773000 6.29380000 6.29926000 6.29063595 0.00944526 1941 1518822000 2018.02.16 23:00 6.29770000 6.29742000 6.29529000 6.30067000 6.29128205 0.00917477 890 1518998400 2018.02.19 00:00 6.28909000 6.29001000 6.28908000 6.29278000 6.29116090 0.00826232 220 1519002000 2018.02.19 01:00 6.28992000 6.30320000 6.28969000 6.30377000 6.29230748 0.00800646 1193 1519005600 2018.02.19 02:00 6.30320000 6.29900000 6.29663000 6.30673000 6.29294487 0.00727746 3199 1519009200 2018.02.19 03:00 6.29910000 6.29942000 6.29847000 6.30210000 6.29356155 0.00649507 3729 1519012800 2018.02.19 04:00 6.29944000 6.29904000 6.29540000 6.29956000 6.29408330 0.00556178 2072 1519016400 2018.02.19 05:00 6.29906000 6.30164000 6.29817000 6.30201000 6.29480299 0.00512925 1157 1519020000 2018.02.19 06:00 6.30163000 6.30613000 6.30051000 6.30643000 6.29588175 0.00459304 1248 1519023600 2018.02.19 07:00 6.30612000 6.30538000 6.30425000 6.30864000 6.29678635 0.00474998 1662 1519027200 2018.02.19 08:00 6.30539000 6.30597000 6.30350000 6.30908000 6.29766098 0.00505015 13672 1519030800 2018.02.19 09:00 6.30613000 6.30680000 6.30356000 6.30953000 6.29853136 0.00543298 6458 1519034400 2018.02.19 10:00 6.30683000 6.30709000 6.30237000 6.30722000 6.29934647 0.00552516 4519 1519038000 2018.02.19 11:00 6.30707000 6.30737000 6.30425000 6.30920000 6.30011062 0.00567829 4163 1519041600 2018.02.19 12:00 6.30727000 6.30352000 6.30170000 6.30809000 6.30043532 0.00548839 2936 1519045200 2018.02.19 13:00 6.30355000 6.30219000 6.30179000 6.30609000 6.30060243 0.00495847 5271 1519048800 2018.02.19 14:00 6.30218000 6.30548000 6.30147000 6.30709000 6.30106696 0.00475440 1957 1519052400 2018.02.19 15:00 6.30546000 6.30887000 6.30346000 6.30902000 6.30181011 0.00484175 6846 1519056000 2018.02.19 16:00 6.30888000 6.30804000 6.30801000 6.31029000 6.30240343 0.00496614 3370 1519059600 2018.02.19 17:00 6.30805000 6.30894000 6.30654000 6.31003000 6.30302596 0.00474683 4391 1519063200 2018.02.19 18:00 6.30893000 6.30594000 6.30581000 6.30947000 6.30330349 0.00461826 709 1519066800 2018.02.19 19:00 6.30585000 6.30519000 6.30490000 6.30599000 6.30348316 0.00442397 373 1519070400 2018.02.19 20:00 6.30523000 6.30548000 6.30510000 6.30548000 6.30367333 0.00320231 52 1519074000 2018.02.19 21:00 6.30555000 6.30552000 6.30511000 6.30565000 6.30384921 0.00316717 49 1519077600 2018.02.19 22:00 6.30549000 6.30535000 6.30516000 6.30549000 6.30399214 0.00293450 22 1519081200 2018.02.19 23:00 6.30492000 6.30535000 6.30492000 6.30535000 6.30412146 0.00270077 4 1519084800 2018.02.20 00:00 6.30415000 6.30598000 6.30415000 6.30746000 6.30429846 0.00236830 150 1519088400 2018.02.20 01:00 6.30598000 6.30686000 6.30556000 6.30733000 6.30454242 0.00218574 738 1519092000 2018.02.20 02:00 6.30683000 6.30477000 6.30310000 6.30815000 6.30456409 0.00214269 2103 1519095600 2018.02.20 03:00 6.30475000 6.30989000 6.30472000 6.31269000 6.30507132 0.00213153 4273 1519099200 2018.02.20 04:00 6.30988000 6.31286000 6.30970000 6.31367000 6.30581310 0.00242000 2592 1519102800 2018.02.20 05:00 6.31283000 6.31375000 6.31192000 6.31472000 6.30656900 0.00280221 1600 1519106400 2018.02.20 06:00 6.31369000 6.31185000 6.31042000 6.31369000 6.30707195 0.00298190 1588 1519110000 2018.02.20 07:00 6.31183000 6.31598000 6.31057000 6.31612000 6.30792033 0.00356298 1719 1519113600 2018.02.20 08:00 6.31600000 6.32233000 6.31598000 6.32340000 6.30929268 0.00472397 2854 1519117200 2018.02.20 09:00 6.32242000 6.33046000 6.31940000 6.33136000 6.31130862 0.00660546 5687 1519120800 2018.02.20 10:00 6.33045000 6.33178000 6.32755000 6.33487000 6.31325827 0.00817802 5466 1519124400 2018.02.20 11:00 6.33186000 6.33757000 6.33071000 6.33911000 6.31557368 0.01017065 4830 1519128000 2018.02.20 12:00 6.33764000 6.33536000 6.33434000 6.33979000 6.31745809 0.01137687 4103 1519131600 2018.02.20 13:00 6.33540000 6.33660000 6.33540000 6.33943000 6.31928113 0.01244165 2485 1519135200 2018.02.20 14:00 6.33669000 6.33621000 6.33341000 6.33780000 6.32089340 0.01305061 3449 1519138800 2018.02.20 15:00 6.33629000 6.34139000 6.33574000 6.34182000 6.32284546 0.01382412 4784 1519142400 2018.02.20 16:00 6.34136000 6.33524000 6.33225000 6.34159000 6.32402589 0.01382819 7358 1519146000 2018.02.20 17:00 6.33531000 6.33909000 6.33175000 6.34002000 6.32546057 0.01391056 6858 1519149600 2018.02.20 18:00 6.33904000 6.33860000 6.33456000 6.34114000 6.32671194 0.01371666 4095 1519153200 2018.02.20 19:00 6.33874000 6.33377000 6.33207000 6.33880000 6.32738414 0.01305954 2523 1519156800 2018.02.20 20:00 6.33393000 6.33607000 6.33334000 6.33758000 6.32821136 0.01239065 1160 1519160400 2018.02.20 21:00 6.33605000 6.33958000 6.33500000 6.34053000 6.32929409 0.01176799 1232 1519164000 2018.02.20 22:00 6.33955000 6.34066000 6.33818000 6.34129000 6.33037656 0.01070610 1159 1519167600 2018.02.20 23:00 6.34065000 6.34048000 6.34015000 6.34098000 6.33133879 0.00987619 190 1519171200 2018.02.21 00:00 6.33926000 6.34013000 6.33926000 6.34058000 6.33217605 0.00908344 24 1519174800 2018.02.21 01:00 6.34022000 6.33930000 6.33839000 6.34022000 6.33285452 0.00811724 836 1519178400 2018.02.21 02:00 6.33948000 6.33623000 6.33336000 6.34050000 6.33317599 0.00655012 1991 1519182000 2018.02.21 03:00 6.33623000 6.33643000 6.33480000 6.33960000 6.33348590 0.00517383 2965 1519185600 2018.02.21 04:00 6.33638000 6.33754000 6.33201000 6.33795000 6.33387200 0.00432514 2749 1519189200 2018.02.21 05:00 6.33759000 6.34240000 6.33550000 6.34427000 6.33468419 0.00402091 2513 1519192800 2018.02.21 06:00 6.34241000 6.34459000 6.34040000 6.34537000 6.33562760 0.00382138 2053 1519196400 2018.02.21 07:00 6.34459000 6.34339000 6.34249000 6.34548000 6.33636688 0.00367428 1288 1519200000 2018.02.21 08:00 6.34340000 6.34022000 6.34021000 6.34532000 6.33673384 0.00353135 3205 1519203600 2018.02.21 09:00 6.34026000 6.33831000 6.33630000 6.34420000 6.33688395 0.00345565 4882 1519207200 2018.02.21 10:00 6.33836000 6.33674000 6.33472000 6.34039000 6.33687024 0.00346096 5043 1519210800 2018.02.21 11:00 6.33680000 6.33461000 6.33372000 6.33738000 6.33665498 0.00346887 3314 1519214400 2018.02.21 12:00 6.33460000 6.33274000 6.33219000 6.33795000 6.33628213 0.00377451 2556 1519218000 2018.02.21 13:00 6.33273000 6.33382000 6.33157000 6.33588000 6.33604764 0.00389205 3146 1519221600 2018.02.21 14:00 6.33383000 6.33708000 6.33090000 6.33900000 6.33614596 0.00380278 4480 1519225200 2018.02.21 15:00 6.33705000 6.33313000 6.33267000 6.33763000 6.33585872 0.00398502 3814 1519228800 2018.02.21 16:00 6.33308000 6.33274000 6.32793000 6.33446000 6.33556170 0.00421049 7349 1519232400 2018.02.21 17:00 6.33275000 6.33290000 6.32960000 6.33508000 6.33530821 0.00429061 5557 1519236000 2018.02.21 18:00 6.33292000 6.32520000 6.32340000 6.33587000 6.33434552 0.00510643 3889 1519239600 2018.02.21 19:00 6.32526000 6.31231000 6.31231000 6.32566000 6.33224690 0.00759488 2489 1519243200 2018.02.21 20:00 6.31232000 6.31225000 6.31218000 6.32553000 6.33034243 0.00923260 3094 1519246800 2018.02.21 21:00 6.31225000 6.33018000 6.31200000 6.33266000 6.33032696 0.00901846 9708 1519250400 2018.02.21 22:00 6.33030000 6.33883000 6.33006000 6.34037000 6.33113678 0.00884782 4313 1519254000 2018.02.21 23:00 6.33884000 6.33731000 6.33614000 6.34051000 6.33172470 0.00871697 2978 1519257600 2018.02.22 00:00 6.33486000 6.34010000 6.33320000 6.34229000 6.33252235 0.00865448 289 1519261200 2018.02.22 01:00 6.34010000 6.34022000 6.33626000 6.34055000 6.33325546 0.00846164 1186 1519264800 2018.02.22 02:00 6.34025000 6.34540000 6.33970000 6.34671000 6.33441208 0.00851218 4047 1519268400 2018.02.22 03:00 6.34550000 6.33610000 6.33327000 6.34567000 6.33457284 0.00829973 7711 1519272000 2018.02.22 04:00 6.33614000 6.33994000 6.33478000 6.34205000 6.33508400 0.00837222 5116 1519275600 2018.02.22 05:00 6.33990000 6.33871000 6.33751000 6.34175000 6.33542933 0.00845184 2894 1519279200 2018.02.22 06:00 6.33874000 6.33814000 6.33634000 6.34071000 6.33568749 0.00852841 1618 1519282800 2018.02.22 07:00 6.33821000 6.34137000 6.33630000 6.34380000 6.33622868 0.00874600 2794 1519286400 2018.02.22 08:00 6.34140000 6.34436000 6.34137000 6.34848000 6.33700309 0.00908075 3329 1519290000 2018.02.22 09:00 6.34438000 6.34622000 6.34300000 6.34640000 6.33788089 0.00950103 3176 1519293600 2018.02.22 10:00 6.34621000 6.35120000 6.34620000 6.35300000 6.33914938 0.01029166 4748 1519297200 2018.02.22 11:00 6.35116000 6.34724000 6.34700000 6.35455000 6.33991991 0.01058304 2912 1519300800 2018.02.22 12:00 6.34730000 6.34770000 6.34554000 6.35063000 6.34066087 0.01081225 2377 1519304400 2018.02.22 13:00 6.34763000 6.34549000 6.34471000 6.34868000 6.34112079 0.01085348 1617 1519308000 2018.02.22 14:00 6.34550000 6.34482000 6.34274000 6.34807000 6.34147310 0.01036829 3621 1519311600 2018.02.22 15:00 6.34478000 6.33858000 6.33807000 6.34727000 6.34119756 0.00804825 4605 1519315200 2018.02.22 16:00 6.33859000 6.33797000 6.33562000 6.34223000 6.34089018 0.00486558 6296 1519318800 2018.02.22 17:00 6.33822000 6.33315000 6.32867000 6.33845000 6.34015302 0.00475253 5490 1519322400 2018.02.22 18:00 6.33311000 6.33034000 6.32929000 6.33725000 6.33921844 0.00549343 3297 1519326000 2018.02.22 19:00 6.33038000 6.32859000 6.32760000 6.33153000 6.33820621 0.00631141 1859 1519329600 2018.02.22 20:00 6.32857000 6.33213000 6.32811000 6.33672000 6.33762752 0.00665998 1673 1519333200 2018.02.22 21:00 6.33209000 6.33390000 6.33085000 6.33497000 6.33727252 0.00682440 2697 1519336800 2018.02.22 22:00 6.33387000 6.33348000 6.33308000 6.33664000 6.33691133 0.00676076 1369 1519340400 2018.02.22 23:00 6.33351000 6.33357000 6.33299000 6.33497000 6.33659311 0.00691978 1105 1519344000 2018.02.23 00:00 6.33232000 6.33572000 6.33207000 6.33590000 6.33650995 0.00691309 555 1519347600 2018.02.23 01:00 6.33539000 6.33569000 6.33225000 6.33571000 6.33643186 0.00692638 2118 1519351200 2018.02.23 02:00 6.33569000 6.33651000 6.33384000 6.33960000 6.33643931 0.00691321 2961 1519354800 2018.02.23 03:00 6.33650000 6.32715000 6.32462000 6.33766000 6.33555461 0.00740086 5411 1519358400 2018.02.23 04:00 6.32710000 6.33310000 6.32612000 6.33420000 6.33532084 0.00722641 4311 1519362000 2018.02.23 05:00 6.33303000 6.33371000 6.33243000 6.33576000 6.33516742 0.00685204 2691 1519365600 2018.02.23 06:00 6.33373000 6.33710000 6.33373000 6.33879000 6.33535148 0.00582264 1442 1519369200 2018.02.23 07:00 6.33712000 6.33820000 6.33523000 6.33914000 6.33562277 0.00520075 1150 1519372800 2018.02.23 08:00 6.33817000 6.34187000 6.33568000 6.34237000 6.33621774 0.00470560 2680 1519376400 2018.02.23 09:00 6.34186000 6.33725000 6.33524000 6.34248000 6.33631605 0.00425658 3187 1519380000 2018.02.23 10:00 6.33723000 6.32951000 6.32890000 6.33729000 6.33566786 0.00383717 4300 1519383600 2018.02.23 11:00 6.32945000 6.33546000 6.32921000 6.33644000 6.33564806 0.00377426 3343 1519387200 2018.02.23 12:00 6.33536000 6.33310000 6.32850000 6.33548000 6.33540539 0.00368072 4256 1519390800 2018.02.23 13:00 6.33311000 6.33171000 6.33022000 6.33620000 6.33505345 0.00361159 2524 1519394400 2018.02.23 14:00 6.33172000 6.33162000 6.32893000 6.33313000 6.33472645 0.00345247 3286 1519398000 2018.02.23 15:00 6.33163000 6.33068000 6.32804000 6.33407000 6.33434108 0.00324042 4539 1519401600 2018.02.23 16:00 6.33067000 6.33055000 6.32875000 6.33237000 6.33398002 0.00329457 3690 1519405200 2018.02.23 17:00 6.33065000 6.33093000 6.32892000 6.33361000 6.33368954 0.00336530 5765 1519408800 2018.02.23 18:00 6.33089000 6.33139000 6.32888000 6.33342000 6.33347054 0.00341437 3593 1519412400 2018.02.23 19:00 6.33144000 6.32580000 6.32566000 6.33153000 6.33274001 0.00386788 1533 1519416000 2018.02.23 20:00 6.32576000 6.32876000 6.32435000 6.32926000 6.33236096 0.00395635 1443 1519419600 2018.02.23 21:00 6.32874000 6.32439000 6.32396000 6.32948000 6.33160182 0.00435556 1678 1519423200 2018.02.23 22:00 6.32448000 6.32638000 6.32355000 6.32670000 6.33110451 0.00443920 1032 1519426800 2018.02.23 23:00 6.32639000 6.32530000 6.32530000 6.32769000 6.33055170 0.00466139 1842 1519603200 2018.02.26 00:00 6.32805000 6.32986000 6.32805000 6.33044000 6.33048582 0.00464549 68 1519606800 2018.02.26 01:00 6.32986000 6.32868000 6.32860000 6.33108000 6.33031384 0.00464512 2702 1519610400 2018.02.26 02:00 6.32871000 6.32346000 6.32139000 6.32877000 6.32966109 0.00475524 4520 1519614000 2018.02.26 03:00 6.32341000 6.31760000 6.31445000 6.32400000 6.32851242 0.00526151 4957 1519617600 2018.02.26 04:00 6.31755000 6.31406000 6.31110000 6.31835000 6.32713600 0.00553019 4200 1519621200 2018.02.26 05:00 6.31402000 6.31393000 6.31290000 6.31526000 6.32587828 0.00598555 1933 1519624800 2018.02.26 06:00 6.31396000 6.31447000 6.31351000 6.31706000 6.32479178 0.00663348 1449 1519628400 2018.02.26 07:00 6.31442000 6.30700000 6.30650000 6.31533000 6.32309732 0.00759347 2333 1519632000 2018.02.26 08:00 6.30693000 6.30868000 6.30475000 6.31062000 6.32172424 0.00817087 3188 1519635600 2018.02.26 09:00 6.30866000 6.30569000 6.30210000 6.31180000 6.32019717 0.00890033 4681 1519639200 2018.02.26 10:00 6.30575000 6.30706000 6.30411000 6.30867000 6.31894601 0.00924552 4081 1519642800 2018.02.26 11:00 6.30705000 6.30316000 6.30107000 6.30750000 6.31744258 0.00980083 2876 1519646400 2018.02.26 12:00 6.30307000 6.30152000 6.30023000 6.30483000 6.31592615 0.01026469 2735 1519650000 2018.02.26 13:00 6.30151000 6.30639000 6.30090000 6.30807000 6.31501794 0.01008740 2497 1519653600 2018.02.26 14:00 6.30640000 6.30661000 6.30235000 6.30867000 6.31421719 0.00969567 2491 1519657200 2018.02.26 15:00 6.30655000 6.30826000 6.30402000 6.30940000 6.31364984 0.00950547 3675 1519660800 2018.02.26 16:00 6.30825000 6.31011000 6.30762000 6.31501000 6.31331271 0.00894440 5146 1519664400 2018.02.26 17:00 6.31029000 6.31155000 6.31025000 6.31533000 6.31314483 0.00860869 4921 1519668000 2018.02.26 18:00 6.31157000 6.30650000 6.30540000 6.31219000 6.31251199 0.00819367 2933 1519671600 2018.02.26 19:00 6.30651000 6.29365000 6.29365000 6.30734000 6.31071561 0.00861550 2061 1519675200 2018.02.26 20:00 6.29358000 6.29979000 6.29357000 6.30122000 6.30967508 0.00776095 1649 1519678800 2018.02.26 21:00 6.29981000 6.29880000 6.29383000 6.30168000 6.30863935 0.00674627 1109 1519682400 2018.02.26 22:00 6.29880000 6.29570000 6.29430000 6.30076000 6.30740704 0.00626196 2410 1519686000 2018.02.26 23:00 6.29568000 6.29517000 6.29509000 6.29595000 6.30624160 0.00618032 1591 1519689600 2018.02.27 00:00 6.29331000 6.29545000 6.29330000 6.29545000 6.30521383 0.00619571 220 1519693200 2018.02.27 01:00 6.29545000 6.29882000 6.29526000 6.29958000 6.30460490 0.00593150 1747 1519696800 2018.02.27 02:00 6.29882000 6.29753000 6.29539000 6.30161000 6.30393110 0.00556220 3450 1519700400 2018.02.27 03:00 6.29750000 6.28994000 6.28740000 6.30007000 6.30259861 0.00607738 5331 1519704000 2018.02.27 04:00 6.29000000 6.29652000 6.28814000 6.29716000 6.30201970 0.00599107 3393 1519707600 2018.02.27 05:00 6.29650000 6.29870000 6.29600000 6.30083000 6.30170353 0.00593839 2446 1519711200 2018.02.27 06:00 6.29864000 6.29951000 6.29844000 6.29990000 6.30149463 0.00580415 799 1519714800 2018.02.27 07:00 6.29952000 6.30215000 6.29775000 6.30258000 6.30155704 0.00580365 1361 1519718400 2018.02.27 08:00 6.30216000 6.30195000 6.30050000 6.30590000 6.30159447 0.00581024 3437 1519722000 2018.02.27 09:00 6.30196000 6.30462000 6.30042000 6.30619000 6.30188261 0.00580880 4029 1519725600 2018.02.27 10:00 6.30455000 6.30620000 6.30255000 6.30658000 6.30229379 0.00590127 2561 1519729200 2018.02.27 11:00 6.30611000 6.30612000 6.30461000 6.30939000 6.30265819 0.00593816 2628 1519732800 2018.02.27 12:00 6.30611000 6.30617000 6.30427000 6.30859000 6.30299265 0.00590170 2643 1519736400 2018.02.27 13:00 6.30623000 6.30343000 6.30191000 6.30636000 6.30303430 0.00560740 1934 1519740000 2018.02.27 14:00 6.30348000 6.30494000 6.30293000 6.30499000 6.30321580 0.00567857 1162 1519743600 2018.02.27 15:00 6.30487000 6.30884000 6.30467000 6.31171000 6.30375144 0.00569474 6742 1519747200 2018.02.27 16:00 6.30884000 6.31304000 6.30454000 6.31367000 6.30463606 0.00642583 6299 1519750800 2018.02.27 17:00 6.31304000 6.32151000 6.31102000 6.32475000 6.30624310 0.00799161 8018 1519754400 2018.02.27 18:00 6.32152000 6.32049000 6.31555000 6.32312000 6.30759995 0.00880866 5286 1519758000 2018.02.27 19:00 6.32057000 6.31800000 6.31697000 6.32520000 6.30859043 0.00905583 2317 1519761600 2018.02.27 20:00 6.31800000 6.31737000 6.31644000 6.31869000 6.30942658 0.00908882 1281 1519765200 2018.02.27 21:00 6.31732000 6.32054000 6.31700000 6.32120000 6.31048500 0.00946949 1422 1519768800 2018.02.27 22:00 6.32055000 6.32508000 6.31897000 6.32533000 6.31187500 0.01000295 1668 1519772400 2018.02.27 23:00 6.32507000 6.32599000 6.32390000 6.32746000 6.31321929 0.00962571 689 1519776000 2018.02.28 00:00 6.32504000 6.32603000 6.32444000 6.32633000 6.31443936 0.00961861 68 1519779600 2018.02.28 01:00 6.32603000 6.32764000 6.32480000 6.32769000 6.31569656 0.00970008 750 1519783200 2018.02.28 02:00 6.32764000 6.32401000 6.32179000 6.32806000 6.31648832 0.00935063 3781 1519786800 2018.02.28 03:00 6.32401000 6.32903000 6.32270000 6.33148000 6.31768276 0.00941742 6456 1519790400 2018.02.28 04:00 6.32905000 6.32881000 6.32630000 6.33246000 6.31874250 0.00923577 3853 1519794000 2018.02.28 05:00 6.32887000 6.32820000 6.32572000 6.32937000 6.31964321 0.00904536 2172 1519797600 2018.02.28 06:00 6.32829000 6.32824000 6.32552000 6.32868000 6.32046195 0.00882703 1339 1519801200 2018.02.28 07:00 6.32828000 6.32882000 6.32687000 6.33115000 6.32125796 0.00848539 1959 1519804800 2018.02.28 08:00 6.32875000 6.32662000 6.32544000 6.33176000 6.32176863 0.00788941 3240 1519808400 2018.02.28 09:00 6.32667000 6.32885000 6.32555000 6.32997000 6.32244305 0.00687495 3256 1519812000 2018.02.28 10:00 6.32879000 6.32635000 6.32530000 6.33096000 6.32281514 0.00565097 3798 1519815600 2018.02.28 11:00 6.32634000 6.32129000 6.32108000 6.32806000 6.32266989 0.00476820 3350 1519819200 2018.02.28 12:00 6.32126000 6.32225000 6.31911000 6.32279000 6.32262990 0.00427507 2389 1519822800 2018.02.28 13:00 6.32227000 6.32590000 6.32073000 6.32609000 6.32294133 0.00416943 2514 1519826400 2018.02.28 14:00 6.32590000 6.32417000 6.32245000 6.32647000 6.32305835 0.00408090 2377 1519830000 2018.02.28 15:00 6.32415000 6.32544000 6.32314000 6.32778000 6.32328517 0.00381936 4103 1519833600 2018.02.28 16:00 6.32545000 6.32836000 6.32260000 6.33109000 6.32376849 0.00341421 5876 1519837200 2018.02.28 17:00 6.32840000 6.32953000 6.32618000 6.33309000 6.32431721 0.00317260 7348 1519840800 2018.02.28 18:00 6.32952000 6.32641000 6.32332000 6.33018000 6.32451652 0.00306370 3780 1519844400 2018.02.28 19:00 6.32640000 6.32554000 6.32183000 6.32647000 6.32461399 0.00298971 1683 1519848000 2018.02.28 20:00 6.32555000 6.32438000 6.32430000 6.32892000 6.32459171 0.00298748 1196 1519851600 2018.02.28 21:00 6.32453000 6.32759000 6.32355000 6.32862000 6.32487726 0.00281205 986 1519855200 2018.02.28 22:00 6.32764000 6.32895000 6.32590000 6.32908000 6.32526514 0.00272167 1422 1519858800 2018.02.28 23:00 6.32892000 6.33089000 6.32882000 6.33101000 6.32580084 0.00262520 1373 1519862400 2018.03.01 00:00 6.32980000 6.33161000 6.32980000 6.33162000 6.32635409 0.00267193 44 1519866000 2018.03.01 01:00 6.33172000 6.33369000 6.33167000 6.33488000 6.32705275 0.00298400 904 1519869600 2018.03.01 02:00 6.33371000 6.33612000 6.33177000 6.33787000 6.32791630 0.00356082 3004 1519873200 2018.03.01 03:00 6.33610000 6.33485000 6.33352000 6.33841000 6.32857665 0.00393037 3183 1519876800 2018.03.01 04:00 6.33495000 6.34160000 6.33495000 6.34418000 6.32981697 0.00499977 3530 1519880400 2018.03.01 05:00 6.34157000 6.33920000 6.33810000 6.34211000 6.33071059 0.00558959 2320 1519884000 2018.03.01 06:00 6.33919000 6.34005000 6.33766000 6.34126000 6.33160006 0.00607480 1407 1519887600 2018.03.01 07:00 6.34011000 6.34183000 6.33908000 6.34198000 6.33257434 0.00625293 1509 1519891200 2018.03.01 08:00 6.34188000 6.33979000 6.33928000 6.34498000 6.33326155 0.00615762 2557 1519894800 2018.03.01 09:00 6.33977000 6.34463000 6.33943000 6.34487000 6.33434426 0.00663240 3761 1519898400 2018.03.01 10:00 6.34460000 6.34771000 6.34384000 6.34916000 6.33561718 0.00710457 4073 1519902000 2018.03.01 11:00 6.34772000 6.35227000 6.34768000 6.35285000 6.33720317 0.00792729 2903 1519905600 2018.03.01 12:00 6.35223000 6.35429000 6.35070000 6.35429000 6.33883048 0.00884959 2483 1519909200 2018.03.01 13:00 6.35424000 6.35279000 6.35080000 6.35438000 6.34015996 0.00940648 2134 1519912800 2018.03.01 14:00 6.35278000 6.35741000 6.35125000 6.35861000 6.34180282 0.00997821 2661 1519916400 2018.03.01 15:00 6.35739000 6.35935000 6.35693000 6.36166000 6.34347398 0.01036238 4860 1519920000 2018.03.01 16:00 6.35932000 6.36348000 6.35851000 6.36502000 6.34537932 0.01072197 4883 1519923600 2018.03.01 17:00 6.36354000 6.36181000 6.35176000 6.36804000 6.34694414 0.01083852 10006 1519927200 2018.03.01 18:00 6.36173000 6.35014000 6.34835000 6.36365000 6.34724851 0.01013211 5067 1519930800 2018.03.01 19:00 6.35012000 6.35262000 6.34960000 6.35657000 6.34776008 0.00956461 2812 1519934400 2018.03.01 20:00 6.35253000 6.36131000 6.35243000 6.36351000 6.34905055 0.00938238 3412 1519938000 2018.03.01 21:00 6.36132000 6.34794000 6.34716000 6.36338000 6.34894478 0.00873415 4704 1519941600 2018.03.01 22:00 6.34814000 6.35055000 6.34645000 6.35100000 6.34909766 0.00824553 3885 1519945200 2018.03.01 23:00 6.35055000 6.34696000 6.34696000 6.35072000 6.34889407 0.00765460 508 1519948800 2018.03.02 00:00 6.34607000 6.34577000 6.34469000 6.34711000 6.34859654 0.00758036 371 1519952400 2018.03.02 01:00 6.34575000 6.34560000 6.34230000 6.34837000 6.34831116 0.00740566 1040 1519956000 2018.03.02 02:00 6.34557000 6.34874000 6.34368000 6.35075000 6.34835200 0.00715558 2900 1519959600 2018.03.02 03:00 6.34869000 6.35105000 6.34214000 6.35147000 6.34860895 0.00691227 5652 1519963200 2018.03.02 04:00 6.35100000 6.35963000 6.35055000 6.36545000 6.34965858 0.00651708 7138 1519966800 2018.03.02 05:00 6.35958000 6.35516000 6.35479000 6.35992000 6.35018252 0.00626533 2193 1519970400 2018.03.02 06:00 6.35515000 6.35483000 6.35311000 6.35573000 6.35062514 0.00610021 1293 1519974000 2018.03.02 07:00 6.35482000 6.35079000 6.34864000 6.35724000 6.35064084 0.00608180 2442 1519977600 2018.03.02 08:00 6.35074000 6.35116000 6.35011000 6.35509000 6.35069028 0.00600583 3502 1519981200 2018.03.02 09:00 6.35118000 6.34869000 6.34491000 6.35135000 6.35049978 0.00608465 4458 1519984800 2018.03.02 10:00 6.34868000 6.34703000 6.34452000 6.35187000 6.35016932 0.00606257 4102 1519988400 2018.03.02 11:00 6.34699000 6.34822000 6.34560000 6.35025000 6.34998367 0.00578551 3706 1519992000 2018.03.02 12:00 6.34827000 6.34622000 6.34396000 6.35125000 6.34962523 0.00510698 3328 1519995600 2018.03.02 13:00 6.34620000 6.34871000 6.34252000 6.34949000 6.34953806 0.00434391 4330 1519999200 2018.03.02 14:00 6.34876000 6.34843000 6.34328000 6.34969000 6.34943253 0.00437273 4005 1520002800 2018.03.02 15:00 6.34846000 6.34474000 6.34460000 6.34993000 6.34898563 0.00452649 5553 1520006400 2018.03.02 16:00 6.34474000 6.34719000 6.34233000 6.34963000 6.34881461 0.00363547 6013 1520010000 2018.03.02 17:00 6.34719000 6.34662000 6.34468000 6.34952000 6.34860560 0.00369698 5267 1520013600 2018.03.02 18:00 6.34664000 6.33961000 6.33948000 6.34836000 6.34774888 0.00430336 2999 1520017200 2018.03.02 19:00 6.33964000 6.32579000 6.32562000 6.34010000 6.34565756 0.00683831 3272 1520020800 2018.03.02 20:00 6.32588000 6.33003000 6.32575000 6.33197000 6.34416922 0.00805742 1947 1520024400 2018.03.02 21:00 6.33005000 6.32730000 6.32708000 6.33005000 6.34256263 0.00935427 1175 1520028000 2018.03.02 22:00 6.32731000 6.32587000 6.32258000 6.33071000 6.34097285 0.01045648 2128 1520031600 2018.03.02 23:00 6.32587000 6.32660000 6.32533000 6.33012000 6.33960401 0.01112386 865 1520208000 2018.03.05 00:00 6.32490000 6.32851000 6.32484000 6.32928000 6.33854744 0.01077868 324 1520211600 2018.03.05 01:00 6.32809000 6.32873000 6.32579000 6.33463000 6.33761244 0.01059244 5023 1520215200 2018.03.05 02:00 6.32871000 6.32764000 6.32215000 6.32879000 6.33666269 0.01032648 5838 1520218800 2018.03.05 03:00 6.32765000 6.32943000 6.32609000 6.33078000 6.33597386 0.01010142 3153 1520222400 2018.03.05 04:00 6.32947000 6.33281000 6.32599000 6.33430000 6.33567254 0.00958977 3663 1520226000 2018.03.05 05:00 6.33286000 6.33285000 6.33173000 6.33471000 6.33540373 0.00919070 2288 1520229600 2018.03.05 06:00 6.33289000 6.33258000 6.33133000 6.33403000 6.33513480 0.00885693 1593 1520233200 2018.03.05 07:00 6.33259000 6.33327000 6.33165000 6.33507000 6.33495720 0.00837219 1301 1520236800 2018.03.05 08:00 6.33330000 6.33605000 6.33258000 6.33854000 6.33506128 0.00799300 3207 1520240400 2018.03.05 09:00 6.33614000 6.34027000 6.33542000 6.34055000 6.33555735 0.00755082 4307 1520244000 2018.03.05 10:00 6.34029000 6.33790000 6.33670000 6.34230000 6.33578046 0.00706310 5448 1520247600 2018.03.05 11:00 6.33786000 6.34053000 6.33599000 6.34162000 6.33623279 0.00702056 3129 1520251200 2018.03.05 12:00 6.34061000 6.33477000 6.33442000 6.34061000 6.33609348 0.00651700 2904 1520254800 2018.03.05 13:00 6.33476000 6.33882000 6.33422000 6.33982000 6.33635315 0.00626521 2868 1520258400 2018.03.05 14:00 6.33876000 6.33911000 6.33726000 6.34086000 6.33661571 0.00642065 2268 1520262000 2018.03.05 15:00 6.33913000 6.33970000 6.33807000 6.34045000 6.33690945 0.00616196 3009 1520265600 2018.03.05 16:00 6.33975000 6.34109000 6.33871000 6.34291000 6.33730760 0.00626084 3685 1520269200 2018.03.05 17:00 6.34099000 6.33833000 6.33763000 6.34301000 6.33740497 0.00590332 4498 1520272800 2018.03.05 18:00 6.33831000 6.33564000 6.33401000 6.34004000 6.33723688 0.00524229 2825 1520276400 2018.03.05 19:00 6.33562000 6.33529000 6.33468000 6.33900000 6.33705146 0.00461307 1458 1520280000 2018.03.05 20:00 6.33533000 6.33542000 6.33432000 6.33608000 6.33689608 0.00416068 839 1520283600 2018.03.05 21:00 6.33543000 6.33400000 6.33385000 6.33558000 6.33662026 0.00372210 633 1520287200 2018.03.05 22:00 6.33398000 6.33338000 6.33338000 6.33688000 6.33631167 0.00317764 791 1520290800 2018.03.05 23:00 6.33343000 6.33467000 6.33203000 6.33561000 6.33615532 0.00280937 603 1520294400 2018.03.06 00:00 6.33190000 6.33292000 6.33095000 6.33317000 6.33584719 0.00283878 84 1520298000 2018.03.06 01:00 6.33407000 6.33044000 6.33030000 6.33513000 6.33533222 0.00311596 1089 1520301600 2018.03.06 02:00 6.33055000 6.32720000 6.32592000 6.33096000 6.33455772 0.00376543 3328 1520305200 2018.03.06 03:00 6.32723000 6.33258000 6.32655000 6.33395000 6.33436937 0.00385153 4263 1520308800 2018.03.06 04:00 6.33261000 6.33755000 6.33200000 6.34021000 6.33467229 0.00378346 3993 1520312400 2018.03.06 05:00 6.33754000 6.33841000 6.33719000 6.33965000 6.33502826 0.00356482 1929 1520316000 2018.03.06 06:00 6.33840000 6.33732000 6.33700000 6.33955000 6.33524652 0.00349906 1167 1520319600 2018.03.06 07:00 6.33739000 6.33673000 6.33411000 6.33844000 6.33538780 0.00329521 1659 1520323200 2018.03.06 08:00 6.33676000 6.34409000 6.33405000 6.34468000 6.33621658 0.00375165 4261 1520326800 2018.03.06 09:00 6.34404000 6.34224000 6.34078000 6.34469000 6.33679024 0.00397205 4403 1520330400 2018.03.06 10:00 6.34231000 6.34057000 6.33801000 6.34285000 6.33715022 0.00408025 3214 1520334000 2018.03.06 11:00 6.34052000 6.33907000 6.33885000 6.34073000 6.33733306 0.00410302 1949 1520337600 2018.03.06 12:00 6.33904000 6.33942000 6.33875000 6.34086000 6.33753181 0.00410018 1845 1520341200 2018.03.06 13:00 6.33931000 6.32738000 6.32541000 6.34049000 6.33656497 0.00439957 8089 1520344800 2018.03.06 14:00 6.32733000 6.32024000 6.31859000 6.32847000 6.33501021 0.00547921 4761 1520348400 2018.03.06 15:00 6.32028000 6.31828000 6.31595000 6.32145000 6.33341686 0.00660580 6093 1520352000 2018.03.06 16:00 6.31827000 6.31859000 6.31533000 6.32239000 6.33200478 0.00748076 4530 1520355600 2018.03.06 17:00 6.31858000 6.31705000 6.31704000 6.32133000 6.33058051 0.00837364 5044 1520359200 2018.03.06 18:00 6.31704000 6.31075000 6.30945000 6.31705000 6.32869189 0.00977643 3695 1520362800 2018.03.06 19:00 6.31082000 6.30635000 6.30553000 6.31431000 6.32656409 0.01132449 2944 1520366400 2018.03.06 20:00 6.30625000 6.30989000 6.30625000 6.31351000 6.32497609 0.01222517 2340 1520370000 2018.03.06 21:00 6.30991000 6.31213000 6.30910000 6.31236000 6.32375265 0.01282966 743 1520373600 2018.03.06 22:00 6.31214000 6.30987000 6.30929000 6.31277000 6.32243049 0.01355656 809 1520377200 2018.03.06 23:00 6.30990000 6.30938000 6.30598000 6.31301000 6.32118759 0.01403497 1629 1520380800 2018.03.07 00:00 6.30823000 6.30816000 6.30676000 6.30980000 6.31994686 0.01418918 597 1520384400 2018.03.07 01:00 6.30824000 6.32356000 6.30807000 6.32665000 6.32029097 0.01351212 5142 1520388000 2018.03.07 02:00 6.32356000 6.32360000 6.32252000 6.32896000 6.32060612 0.01292675 6278 1520391600 2018.03.07 03:00 6.32360000 6.32508000 6.32010000 6.32557000 6.32103220 0.01240377 5332 1520395200 2018.03.07 04:00 6.32503000 6.31876000 6.31849000 6.32503000 6.32081580 0.01129466 4196 1520398800 2018.03.07 05:00 6.31872000 6.32281000 6.31689000 6.32314000 6.32100573 0.01025410 3020 1520402400 2018.03.07 06:00 6.32280000 6.32378000 6.32227000 6.32435000 6.32126994 0.00934951 1081 1520406000 2018.03.07 07:00 6.32373000 6.32200000 6.32084000 6.32374000 6.32133947 0.00848577 2053 1520409600 2018.03.07 08:00 6.32197000 6.31779000 6.31498000 6.32258000 6.32100143 0.00732513 4438 1520413200 2018.03.07 09:00 6.31780000 6.32164000 6.31779000 6.32272000 6.32106224 0.00722051 4093 1520416800 2018.03.07 10:00 6.32165000 6.31873000 6.31748000 6.32281000 6.32084012 0.00711187 4468 1520420400 2018.03.07 11:00 6.31872000 6.31726000 6.31580000 6.31964000 6.32049916 0.00694934 2748 1520424000 2018.03.07 12:00 6.31723000 6.31502000 6.31251000 6.31841000 6.31997734 0.00677488 3118 1520427600 2018.03.07 13:00 6.31500000 6.31935000 6.31440000 6.31935000 6.31991759 0.00671667 3841 1520431200 2018.03.07 14:00 6.31924000 6.31754000 6.31670000 6.32031000 6.31969115 0.00632338 3496 1520434800 2018.03.07 15:00 6.31751000 6.31906000 6.31497000 6.32198000 6.31963104 0.00555684 6298 1520438400 2018.03.07 16:00 6.31910000 6.32161000 6.31757000 6.32193000 6.31981951 0.00518130 5829 1520442000 2018.03.07 17:00 6.32163000 6.32236000 6.31908000 6.32364000 6.32006147 0.00497304 6055 1520445600 2018.03.07 18:00 6.32232000 6.32603000 6.32159000 6.32738000 6.32062990 0.00469897 3315 1520449200 2018.03.07 19:00 6.32599000 6.31694000 6.31694000 6.32672000 6.32027848 0.00401893 2491 1520452800 2018.03.07 20:00 6.31691000 6.31999000 6.31691000 6.32276000 6.32025100 0.00297220 1413 1520456400 2018.03.07 21:00 6.32002000 6.31876000 6.31747000 6.32198000 6.32010900 0.00290890 1065 1520460000 2018.03.07 22:00 6.31877000 6.32100000 6.31845000 6.32135000 6.32019386 0.00280553 1626 1520463600 2018.03.07 23:00 6.32065000 6.32122000 6.31935000 6.32148000 6.32029159 0.00260024 595 1520467200 2018.03.08 00:00 6.31758000 6.31991000 6.31569000 6.32101000 6.32025525 0.00257712 149 1520470800 2018.03.08 01:00 6.31991000 6.32055000 6.31780000 6.32171000 6.32028332 0.00251658 1925 1520474400 2018.03.08 02:00 6.32053000 6.32381000 6.31995000 6.32414000 6.32061919 0.00257443 3835 1520478000 2018.03.08 03:00 6.32383000 6.33184000 6.32320000 6.33441000 6.32168784 0.00376572 6353 1520481600 2018.03.08 04:00 6.33186000 6.33103000 6.32879000 6.33273000 6.32257757 0.00441312 4485 1520485200 2018.03.08 05:00 6.33107000 6.32382000 6.32342000 6.33134000 6.32269590 0.00445277 3898 1520488800 2018.03.08 06:00 6.32381000 6.32261000 6.32115000 6.32399000 6.32268772 0.00436135 1936 1520492400 2018.03.08 07:00 6.32263000 6.32560000 6.32243000 6.32637000 6.32296508 0.00429941 2286 1520496000 2018.03.08 08:00 6.32559000 6.32802000 6.32423000 6.32843000 6.32344650 0.00415155 2716 1520499600 2018.03.08 09:00 6.32803000 6.32648000 6.32495000 6.32995000 6.32373540 0.00415337 4200 1520503200 2018.03.08 10:00 6.32643000 6.33250000 6.32558000 6.33298000 6.32457013 0.00447212 4268 1520506800 2018.03.08 11:00 6.33251000 6.33743000 6.33189000 6.33841000 6.32579488 0.00531389 4384 1520510400 2018.03.08 12:00 6.33751000 6.33581000 6.33450000 6.33803000 6.32674870 0.00585307 2671 1520514000 2018.03.08 13:00 6.33578000 6.33934000 6.33575000 6.34080000 6.32794787 0.00664331 2896 1520517600 2018.03.08 14:00 6.33936000 6.33512000 6.33206000 6.33963000 6.32863093 0.00698889 4711 1520521200 2018.03.08 15:00 6.33511000 6.33574000 6.33286000 6.33886000 6.32930798 0.00681822 8231 1520524800 2018.03.08 16:00 6.33568000 6.34127000 6.33548000 6.34141000 6.33044722 0.00722691 5556 1520528400 2018.03.08 17:00 6.34122000 6.34411000 6.34119000 6.34491000 6.33174844 0.00761265 4007 1520532000 2018.03.08 18:00 6.34416000 6.34344000 6.34035000 6.34468000 6.33286192 0.00787122 3046 1520535600 2018.03.08 19:00 6.34343000 6.34244000 6.34069000 6.34386000 6.33377412 0.00787982 1459 1520539200 2018.03.08 20:00 6.34239000 6.34174000 6.34121000 6.34330000 6.33453278 0.00756300 926 1520542800 2018.03.08 21:00 6.34176000 6.34332000 6.34083000 6.34354000 6.33536965 0.00724004 1679 1520546400 2018.03.08 22:00 6.34335000 6.34273000 6.34154000 6.34352000 6.33607064 0.00701053 1346 1520550000 2018.03.08 23:00 6.34280000 6.34382000 6.34226000 6.34443000 6.33680867 0.00722303 691 1520553600 2018.03.09 00:00 6.34163000 6.34293000 6.34163000 6.34374000 6.33739166 0.00729223 142 1520557200 2018.03.09 01:00 6.34356000 6.34452000 6.34151000 6.34504000 6.33807055 0.00684774 6311 1520560800 2018.03.09 02:00 6.34449000 6.34388000 6.33966000 6.34470000 6.33862383 0.00603699 2665 1520564400 2018.03.09 03:00 6.34405000 6.34874000 6.34365000 6.35240000 6.33958727 0.00565644 4494 1520568000 2018.03.09 04:00 6.34871000 6.34459000 6.34454000 6.34945000 6.34006372 0.00509080 3307 1520571600 2018.03.09 05:00 6.34458000 6.34295000 6.34167000 6.34530000 6.34033861 0.00406094 3019 1520575200 2018.03.09 06:00 6.34294000 6.34154000 6.34143000 6.34301000 6.34045303 0.00362989 1083 1520578800 2018.03.09 07:00 6.34152000 6.34306000 6.34150000 6.34366000 6.34070131 0.00351075 1557 1520582400 2018.03.09 08:00 6.34293000 6.33867000 6.33786000 6.34341000 6.34050785 0.00345713 3086 1520586000 2018.03.09 09:00 6.33868000 6.33510000 6.33420000 6.34071000 6.33999282 0.00389013 4284 1520589600 2018.03.09 10:00 6.33512000 6.33731000 6.33459000 6.33893000 6.33973731 0.00393006 3621 1520593200 2018.03.09 11:00 6.33737000 6.33425000 6.33231000 6.33828000 6.33921471 0.00433722 4149 1520596800 2018.03.09 12:00 6.33418000 6.33408000 6.33232000 6.33532000 6.33872569 0.00474871 2110 1520600400 2018.03.09 13:00 6.33415000 6.33640000 6.33415000 6.33688000 6.33850420 0.00474865 1673 1520604000 2018.03.09 14:00 6.33635000 6.33645000 6.33510000 6.33712000 6.33830856 0.00474641 2150 1520607600 2018.03.09 15:00 6.33644000 6.32910000 6.32780000 6.33959000 6.33743155 0.00548681 8175 1520611200 2018.03.09 16:00 6.32906000 6.32237000 6.32201000 6.32973000 6.33599712 0.00692172 5360 1520614800 2018.03.09 17:00 6.32230000 6.32322000 6.32063000 6.32608000 6.33478025 0.00777443 5850 1520618400 2018.03.09 18:00 6.32318000 6.32176000 6.32056000 6.32503000 6.33354023 0.00856672 2248 1520622000 2018.03.09 19:00 6.32172000 6.32405000 6.32026000 6.32410000 6.33263640 0.00884990 1582 1520625600 2018.03.09 20:00 6.32401000 6.32385000 6.32250000 6.32451000 6.33179960 0.00905714 887 1520629200 2018.03.09 21:00 6.32377000 6.32327000 6.32230000 6.32388000 6.33098725 0.00906591 755 1520632800 2018.03.09 22:00 6.32328000 6.32544000 6.32287000 6.32595000 6.33045894 0.00884034 1739 1520636400 2018.03.09 23:00 6.32542000 6.32498000 6.32202000 6.32615000 6.32993714 0.00805919 423 1520812800 2018.03.12 00:00 6.31820000 6.31766000 6.31701000 6.32151000 6.32876789 0.00806718 48 1520816400 2018.03.12 01:00 6.31710000 6.32441000 6.31701000 6.32442000 6.32835285 0.00755258 43 1520820000 2018.03.12 02:00 6.32451000 6.32590000 6.32451000 6.32590000 6.32811925 0.00700252 10 1520852400 2018.03.12 11:00 6.32201000 6.32183000 6.32161000 6.32237000 6.32752027 0.00633037 89 1520856000 2018.03.12 12:00 6.32190000 6.32210000 6.32143000 6.32318000 6.32700405 0.00593619 1042