Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.94916000 0.94930000 0.00001000 5.00000000 14.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1514984100 2018.01.03 12:55 0.97457000 0.97501000 0.97457000 0.97501000 0.97501000 0.00000000 727 1514984400 2018.01.03 13:00 0.97500000 0.97500000 0.97482000 0.97509000 0.97500905 0.00000000 452 1514984700 2018.01.03 13:05 0.97499000 0.97530000 0.97484000 0.97542000 0.97503676 0.00000000 365 1514985000 2018.01.03 13:10 0.97529000 0.97543000 0.97520000 0.97577000 0.97507421 0.00000000 533 1514985300 2018.01.03 13:15 0.97544000 0.97587000 0.97544000 0.97599000 0.97515000 0.00000000 629 1514985600 2018.01.03 13:20 0.97586000 0.97582000 0.97574000 0.97608000 0.97521381 0.00000000 581 1514985900 2018.01.03 13:25 0.97581000 0.97573000 0.97571000 0.97588000 0.97526297 0.00000000 312 1514986200 2018.01.03 13:30 0.97572000 0.97555000 0.97552000 0.97573000 0.97529031 0.00000000 234 1514986500 2018.01.03 13:35 0.97555000 0.97615000 0.97555000 0.97620000 0.97537218 0.00000000 316 1514986800 2018.01.03 13:40 0.97614000 0.97623000 0.97611000 0.97636000 0.97545388 0.00000000 295 1514987100 2018.01.03 13:45 0.97623000 0.97641000 0.97612000 0.97645000 0.97554494 0.00000000 229 1514987400 2018.01.03 13:50 0.97643000 0.97604000 0.97594000 0.97644000 0.97559209 0.00000000 311 1514987700 2018.01.03 13:55 0.97605000 0.97615000 0.97603000 0.97628000 0.97564522 0.00000000 259 1514988000 2018.01.03 14:00 0.97616000 0.97601000 0.97601000 0.97625000 0.97567996 0.00000000 280 1514988300 2018.01.03 14:05 0.97601000 0.97611000 0.97599000 0.97632000 0.97572092 0.00000000 306 1514988600 2018.01.03 14:10 0.97611000 0.97591000 0.97585000 0.97614000 0.97573893 0.00000000 211 1514988900 2018.01.03 14:15 0.97590000 0.97590000 0.97579000 0.97600000 0.97575427 0.00000000 356 1514989200 2018.01.03 14:20 0.97591000 0.97604000 0.97590000 0.97607000 0.97578148 0.00000000 233 1514989500 2018.01.03 14:25 0.97603000 0.97604000 0.97600000 0.97615000 0.97580610 0.00000000 121 1514989800 2018.01.03 14:30 0.97603000 0.97611000 0.97592000 0.97615000 0.97583504 0.00038241 205 1514990100 2018.01.03 14:35 0.97612000 0.97612000 0.97600000 0.97630000 0.97586218 0.00033718 207 1514990400 2018.01.03 14:40 0.97611000 0.97560000 0.97556000 0.97612000 0.97583721 0.00028943 374 1514990700 2018.01.03 14:45 0.97560000 0.97550000 0.97550000 0.97580000 0.97580510 0.00028705 306 1514991000 2018.01.03 14:50 0.97550000 0.97559000 0.97526000 0.97570000 0.97578461 0.00028946 443 1514991300 2018.01.03 14:55 0.97559000 0.97565000 0.97555000 0.97587000 0.97577179 0.00029715 338 1514991600 2018.01.03 15:00 0.97565000 0.97577000 0.97554000 0.97581000 0.97577162 0.00029705 325 1514991900 2018.01.03 15:05 0.97577000 0.97618000 0.97576000 0.97628000 0.97581051 0.00028964 353 1514992200 2018.01.03 15:10 0.97619000 0.97620000 0.97601000 0.97620000 0.97584761 0.00027655 216 1514992500 2018.01.03 15:15 0.97619000 0.97580000 0.97571000 0.97619000 0.97584307 0.00027043 298 1514992800 2018.01.03 15:20 0.97580000 0.97619000 0.97572000 0.97628000 0.97587611 0.00025423 337 1514993100 2018.01.03 15:25 0.97619000 0.97657000 0.97614000 0.97659000 0.97594220 0.00025668 244 1514993400 2018.01.03 15:30 0.97657000 0.97612000 0.97600000 0.97657000 0.97595913 0.00025703 332 1514993700 2018.01.03 15:35 0.97613000 0.97616000 0.97610000 0.97630000 0.97597826 0.00025668 275 1514994000 2018.01.03 15:40 0.97617000 0.97646000 0.97615000 0.97648000 0.97602414 0.00027831 283 1514994300 2018.01.03 15:45 0.97645000 0.97648000 0.97630000 0.97672000 0.97606756 0.00029961 489 1514994600 2018.01.03 15:50 0.97649000 0.97623000 0.97623000 0.97662000 0.97608303 0.00030178 364 1514994900 2018.01.03 15:55 0.97622000 0.97621000 0.97607000 0.97629000 0.97609512 0.00030187 319 1514995200 2018.01.03 16:00 0.97621000 0.97630000 0.97619000 0.97637000 0.97611463 0.00030768 385 1514995500 2018.01.03 16:05 0.97630000 0.97658000 0.97629000 0.97668000 0.97615895 0.00033057 402 1514995800 2018.01.03 16:10 0.97657000 0.97648000 0.97647000 0.97661000 0.97618953 0.00034390 292 1514996100 2018.01.03 16:15 0.97647000 0.97641000 0.97617000 0.97650000 0.97621053 0.00035164 260 1514996400 2018.01.03 16:20 0.97640000 0.97631000 0.97619000 0.97640000 0.97622000 0.00032644 351 1514996700 2018.01.03 16:25 0.97630000 0.97675000 0.97630000 0.97675000 0.97627048 0.00031151 189 1514997000 2018.01.03 16:30 0.97675000 0.97688000 0.97650000 0.97700000 0.97632853 0.00030654 476 1514997300 2018.01.03 16:35 0.97687000 0.97727000 0.97661000 0.97731000 0.97641819 0.00034105 569 1514997600 2018.01.03 16:40 0.97726000 0.97741000 0.97725000 0.97760000 0.97651265 0.00038406 689 1514997900 2018.01.03 16:45 0.97740000 0.97746000 0.97735000 0.97787000 0.97660287 0.00044140 717 1514998200 2018.01.03 16:50 0.97746000 0.97731000 0.97726000 0.97763000 0.97667022 0.00046991 671 1514998500 2018.01.03 16:55 0.97731000 0.97755000 0.97719000 0.97764000 0.97675401 0.00048059 562 1514998800 2018.01.03 17:00 0.97753000 0.97838000 0.97753000 0.97847000 0.97690886 0.00060624 1646 1514999100 2018.01.03 17:05 0.97838000 0.97849000 0.97803000 0.97861000 0.97705945 0.00072358 693 1514999400 2018.01.03 17:10 0.97847000 0.97869000 0.97847000 0.97902000 0.97721474 0.00081112 912 1514999700 2018.01.03 17:15 0.97870000 0.97907000 0.97866000 0.97924000 0.97739143 0.00091292 538 1515000000 2018.01.03 17:20 0.97907000 0.97942000 0.97888000 0.97957000 0.97758463 0.00103665 836 1515000300 2018.01.03 17:25 0.97942000 0.97969000 0.97935000 0.97970000 0.97778514 0.00115398 629 1515000600 2018.01.03 17:30 0.97973000 0.97923000 0.97921000 0.97976000 0.97792274 0.00117751 341 1515000900 2018.01.03 17:35 0.97922000 0.97890000 0.97890000 0.97924000 0.97801582 0.00115426 456 1515001200 2018.01.03 17:40 0.97890000 0.97841000 0.97841000 0.97891000 0.97805336 0.00109905 391 1515001500 2018.01.03 17:45 0.97841000 0.97807000 0.97784000 0.97843000 0.97805494 0.00104874 656 1515001800 2018.01.03 17:50 0.97807000 0.97832000 0.97807000 0.97868000 0.97808019 0.00099131 508 1515002100 2018.01.03 17:55 0.97832000 0.97686000 0.97686000 0.97846000 0.97796398 0.00095812 1174 1515002400 2018.01.03 18:00 0.97688000 0.97690000 0.97656000 0.97702000 0.97786265 0.00093066 1126 1515002700 2018.01.03 18:05 0.97690000 0.97707000 0.97686000 0.97714000 0.97778716 0.00093407 529 1515003000 2018.01.03 18:10 0.97707000 0.97681000 0.97681000 0.97711000 0.97769409 0.00096931 479 1515003300 2018.01.03 18:15 0.97682000 0.97719000 0.97681000 0.97726000 0.97764609 0.00099038 369 1515003600 2018.01.03 18:20 0.97720000 0.97757000 0.97720000 0.97759000 0.97763884 0.00099224 257 1515003900 2018.01.03 18:25 0.97756000 0.97713000 0.97713000 0.97760000 0.97759038 0.00101901 386 1515004200 2018.01.03 18:30 0.97713000 0.97674000 0.97672000 0.97713000 0.97750939 0.00107121 437 1515004500 2018.01.03 18:35 0.97674000 0.97671000 0.97671000 0.97707000 0.97743326 0.00112124 327 1515004800 2018.01.03 18:40 0.97672000 0.97645000 0.97641000 0.97685000 0.97733961 0.00116373 376 1515005100 2018.01.03 18:45 0.97644000 0.97674000 0.97643000 0.97684000 0.97728251 0.00116694 285 1515005400 2018.01.03 18:50 0.97674000 0.97625000 0.97623000 0.97674000 0.97718417 0.00118455 595 1515005700 2018.01.03 18:55 0.97624000 0.97625000 0.97585000 0.97631000 0.97709520 0.00115733 434 1515006000 2018.01.03 19:00 0.97625000 0.97609000 0.97605000 0.97627000 0.97699947 0.00108687 298 1515006300 2018.01.03 19:05 0.97609000 0.97625000 0.97609000 0.97644000 0.97692809 0.00093846 249 1515006600 2018.01.03 19:10 0.97624000 0.97633000 0.97607000 0.97635000 0.97687113 0.00080686 269 1515006900 2018.01.03 19:15 0.97634000 0.97626000 0.97615000 0.97637000 0.97681293 0.00068772 226 1515007200 2018.01.03 19:20 0.97627000 0.97604000 0.97598000 0.97638000 0.97673932 0.00061565 301 1515007500 2018.01.03 19:25 0.97605000 0.97620000 0.97605000 0.97621000 0.97668795 0.00055178 127 1515007800 2018.01.03 19:30 0.97620000 0.97628000 0.97620000 0.97638000 0.97664910 0.00041802 217 1515008100 2018.01.03 19:35 0.97629000 0.97636000 0.97629000 0.97639000 0.97662157 0.00041678 92 1515008400 2018.01.03 19:40 0.97638000 0.97637000 0.97637000 0.97646000 0.97659761 0.00041274 119 1515008700 2018.01.03 19:45 0.97638000 0.97649000 0.97637000 0.97650000 0.97658736 0.00039800 149 1515009000 2018.01.03 19:50 0.97649000 0.97656000 0.97649000 0.97659000 0.97658475 0.00039444 152 1515009300 2018.01.03 19:55 0.97656000 0.97654000 0.97636000 0.97656000 0.97658049 0.00036945 252 1515009600 2018.01.03 20:00 0.97654000 0.97652000 0.97627000 0.97661000 0.97657473 0.00029325 225 1515009900 2018.01.03 20:05 0.97653000 0.97662000 0.97651000 0.97672000 0.97657904 0.00026867 179 1515010200 2018.01.03 20:10 0.97663000 0.97673000 0.97653000 0.97673000 0.97659342 0.00027808 144 1515010500 2018.01.03 20:15 0.97673000 0.97693000 0.97672000 0.97694000 0.97662547 0.00030807 108 1515010800 2018.01.03 20:20 0.97694000 0.97680000 0.97666000 0.97695000 0.97664210 0.00031882 151 1515011100 2018.01.03 20:25 0.97681000 0.97661000 0.97659000 0.97682000 0.97663904 0.00031606 104 1515011400 2018.01.03 20:30 0.97661000 0.97661000 0.97653000 0.97663000 0.97663627 0.00030214 140 1515011700 2018.01.03 20:35 0.97662000 0.97661000 0.97657000 0.97667000 0.97663377 0.00028807 131 1515012000 2018.01.03 20:40 0.97660000 0.97643000 0.97643000 0.97660000 0.97661436 0.00025411 125 1515012300 2018.01.03 20:45 0.97644000 0.97661000 0.97644000 0.97661000 0.97661395 0.00024049 137 1515012600 2018.01.03 20:50 0.97661000 0.97639000 0.97635000 0.97663000 0.97659262 0.00022764 181 1515012900 2018.01.03 20:55 0.97641000 0.97625000 0.97593000 0.97641000 0.97655999 0.00021683 479 1515013200 2018.01.03 21:00 0.97624000 0.97701000 0.97602000 0.97713000 0.97660285 0.00021600 822 1515013500 2018.01.03 21:05 0.97702000 0.97818000 0.97702000 0.97818000 0.97675305 0.00041570 1375 1515013800 2018.01.03 21:10 0.97818000 0.97819000 0.97805000 0.97852000 0.97688990 0.00053575 1063 1515014100 2018.01.03 21:15 0.97818000 0.97825000 0.97818000 0.97854000 0.97701944 0.00062967 732 1515014400 2018.01.03 21:20 0.97826000 0.97800000 0.97783000 0.97843000 0.97711282 0.00067188 597 1515014700 2018.01.03 21:25 0.97801000 0.97775000 0.97775000 0.97812000 0.97717351 0.00068716 334 1515015000 2018.01.03 21:30 0.97776000 0.97772000 0.97756000 0.97779000 0.97722555 0.00069654 482 1515015300 2018.01.03 21:35 0.97773000 0.97741000 0.97737000 0.97773000 0.97724312 0.00068465 329 1515015600 2018.01.03 21:40 0.97740000 0.97737000 0.97721000 0.97741000 0.97725520 0.00066817 308 1515015900 2018.01.03 21:45 0.97738000 0.97703000 0.97700000 0.97739000 0.97723376 0.00065154 325 1515016200 2018.01.03 21:50 0.97702000 0.97723000 0.97684000 0.97728000 0.97723340 0.00064169 341 1515016500 2018.01.03 21:55 0.97723000 0.97695000 0.97692000 0.97733000 0.97720641 0.00063913 612 1515016800 2018.01.03 22:00 0.97695000 0.97702000 0.97675000 0.97708000 0.97718866 0.00063354 558 1515017100 2018.01.03 22:05 0.97704000 0.97720000 0.97700000 0.97731000 0.97718974 0.00062016 348 1515017400 2018.01.03 22:10 0.97720000 0.97700000 0.97698000 0.97720000 0.97717167 0.00060940 236 1515017700 2018.01.03 22:15 0.97701000 0.97682000 0.97682000 0.97701000 0.97713817 0.00060623 136 1515018000 2018.01.03 22:20 0.97681000 0.97671000 0.97652000 0.97683000 0.97709740 0.00060229 391 1515018300 2018.01.03 22:25 0.97671000 0.97644000 0.97639000 0.97672000 0.97703479 0.00062850 382 1515018600 2018.01.03 22:30 0.97643000 0.97643000 0.97642000 0.97655000 0.97697719 0.00064838 253 1515018900 2018.01.03 22:35 0.97643000 0.97634000 0.97625000 0.97645000 0.97691650 0.00067183 292 1515019200 2018.01.03 22:40 0.97635000 0.97653000 0.97628000 0.97658000 0.97687969 0.00069477 223 1515019500 2018.01.03 22:45 0.97653000 0.97661000 0.97653000 0.97671000 0.97685401 0.00064525 338 1515019800 2018.01.03 22:50 0.97663000 0.97708000 0.97663000 0.97722000 0.97687553 0.00056548 503 1515020100 2018.01.03 22:55 0.97709000 0.97684000 0.97682000 0.97709000 0.97687215 0.00047581 522 1515020400 2018.01.03 23:00 0.97685000 0.97708000 0.97682000 0.97722000 0.97689194 0.00040144 210 1515020700 2018.01.03 23:05 0.97709000 0.97703000 0.97702000 0.97711000 0.97690509 0.00035235 118 1515021000 2018.01.03 23:10 0.97704000 0.97709000 0.97704000 0.97723000 0.97692270 0.00030459 134 1515021300 2018.01.03 23:15 0.97709000 0.97711000 0.97709000 0.97719000 0.97694054 0.00028973 64 1515021600 2018.01.03 23:20 0.97710000 0.97713000 0.97709000 0.97717000 0.97695858 0.00028089 101 1515021900 2018.01.03 23:25 0.97713000 0.97709000 0.97707000 0.97717000 0.97697110 0.00028543 121 1515022200 2018.01.03 23:30 0.97707000 0.97714000 0.97704000 0.97719000 0.97698718 0.00028752 157 1515022500 2018.01.03 23:35 0.97715000 0.97707000 0.97704000 0.97715000 0.97699507 0.00029081 81 1515022800 2018.01.03 23:40 0.97706000 0.97710000 0.97702000 0.97710000 0.97700507 0.00029538 102 1515023100 2018.01.03 23:45 0.97709000 0.97708000 0.97705000 0.97712000 0.97701220 0.00029560 106 1515023400 2018.01.03 23:50 0.97716000 0.97692000 0.97691000 0.97716000 0.97700342 0.00029256 246 1515023700 2018.01.03 23:55 0.97692000 0.97693000 0.97672000 0.97694000 0.97699643 0.00028741 374 1515024000 2018.01.04 00:00 0.97706000 0.97721000 0.97660000 0.97723000 0.97701677 0.00029088 22 1515024300 2018.01.04 00:05 0.97721000 0.97710000 0.97696000 0.97732000 0.97702470 0.00026366 83 1515024600 2018.01.04 00:10 0.97709000 0.97684000 0.97672000 0.97719000 0.97700711 0.00022756 184 1515024900 2018.01.04 00:15 0.97684000 0.97695000 0.97684000 0.97699000 0.97700167 0.00017207 185 1515025200 2018.01.04 00:20 0.97705000 0.97693000 0.97673000 0.97719000 0.97699484 0.00013781 336 1515025500 2018.01.04 00:25 0.97693000 0.97685000 0.97685000 0.97693000 0.97698105 0.00011728 6 1515025800 2018.01.04 00:30 0.97686000 0.97685000 0.97664000 0.97714000 0.97696857 0.00012319 573 1515026100 2018.01.04 00:35 0.97685000 0.97688000 0.97668000 0.97696000 0.97696013 0.00012516 300 1515026400 2018.01.04 00:40 0.97688000 0.97700000 0.97687000 0.97708000 0.97696393 0.00012093 99 1515026700 2018.01.04 00:45 0.97700000 0.97685000 0.97676000 0.97700000 0.97695308 0.00012683 133 1515027000 2018.01.04 00:50 0.97685000 0.97711000 0.97681000 0.97719000 0.97696802 0.00012243 732 1515027300 2018.01.04 00:55 0.97717000 0.97709000 0.97690000 0.97728000 0.97697964 0.00011823 524 1515027600 2018.01.04 01:00 0.97708000 0.97724000 0.97688000 0.97739000 0.97700444 0.00012358 235 1515027900 2018.01.04 01:05 0.97725000 0.97718000 0.97716000 0.97728000 0.97702116 0.00012783 148 1515028200 2018.01.04 01:10 0.97717000 0.97713000 0.97705000 0.97718000 0.97703152 0.00012826 88 1515028500 2018.01.04 01:15 0.97713000 0.97704000 0.97701000 0.97715000 0.97703233 0.00012810 118 1515028800 2018.01.04 01:20 0.97705000 0.97702000 0.97702000 0.97706000 0.97703116 0.00012703 41 1515029100 2018.01.04 01:25 0.97703000 0.97718000 0.97702000 0.97722000 0.97704533 0.00013336 182 1515029400 2018.01.04 01:30 0.97718000 0.97718000 0.97697000 0.97720000 0.97705816 0.00013607 165 1515029700 2018.01.04 01:35 0.97719000 0.97717000 0.97710000 0.97721000 0.97706881 0.00013719 85 1515030000 2018.01.04 01:40 0.97715000 0.97708000 0.97706000 0.97719000 0.97706987 0.00013381 155 1515030300 2018.01.04 01:45 0.97708000 0.97713000 0.97705000 0.97721000 0.97707560 0.00013592 140 1515030600 2018.01.04 01:50 0.97714000 0.97716000 0.97714000 0.97719000 0.97708364 0.00012851 37 1515030900 2018.01.04 01:55 0.97716000 0.97715000 0.97715000 0.97717000 0.97708996 0.00012715 45 1515031200 2018.01.04 02:00 0.97714000 0.97720000 0.97714000 0.97723000 0.97710044 0.00012620 209 1515031500 2018.01.04 02:05 0.97720000 0.97740000 0.97714000 0.97750000 0.97712897 0.00013418 377 1515031800 2018.01.04 02:10 0.97744000 0.97741000 0.97738000 0.97750000 0.97715573 0.00013683 277 1515032100 2018.01.04 02:15 0.97741000 0.97747000 0.97739000 0.97749000 0.97718566 0.00014328 295 1515032400 2018.01.04 02:20 0.97746000 0.97747000 0.97740000 0.97750000 0.97721274 0.00015403 221 1515032700 2018.01.04 02:25 0.97748000 0.97755000 0.97741000 0.97757000 0.97724486 0.00015339 174 1515033000 2018.01.04 02:30 0.97754000 0.97738000 0.97735000 0.97755000 0.97725773 0.00015505 171 1515033300 2018.01.04 02:35 0.97738000 0.97740000 0.97734000 0.97743000 0.97727128 0.00015531 243 1515033600 2018.01.04 02:40 0.97739000 0.97739000 0.97736000 0.97745000 0.97728259 0.00015901 130 1515033900 2018.01.04 02:45 0.97739000 0.97738000 0.97736000 0.97745000 0.97729187 0.00016017 77 1515034200 2018.01.04 02:50 0.97739000 0.97743000 0.97736000 0.97747000 0.97730502 0.00016061 161 1515034500 2018.01.04 02:55 0.97743000 0.97730000 0.97729000 0.97745000 0.97730454 0.00014924 183 1515034800 2018.01.04 03:00 0.97730000 0.97727000 0.97719000 0.97736000 0.97730125 0.00013527 137 1515035100 2018.01.04 03:05 0.97728000 0.97739000 0.97728000 0.97748000 0.97730971 0.00013337 164 1515035400 2018.01.04 03:10 0.97740000 0.97738000 0.97733000 0.97746000 0.97731640 0.00013049 127 1515035700 2018.01.04 03:15 0.97737000 0.97755000 0.97725000 0.97755000 0.97733865 0.00013390 208 1515036000 2018.01.04 03:20 0.97756000 0.97778000 0.97753000 0.97785000 0.97738068 0.00015052 255 1515036300 2018.01.04 03:25 0.97774000 0.97775000 0.97773000 0.97791000 0.97741585 0.00015960 250 1515036600 2018.01.04 03:30 0.97774000 0.97773000 0.97761000 0.97786000 0.97744577 0.00016323 310 1515036900 2018.01.04 03:35 0.97772000 0.97799000 0.97771000 0.97799000 0.97749760 0.00019004 195 1515037200 2018.01.04 03:40 0.97796000 0.97794000 0.97786000 0.97797000 0.97753974 0.00020379 170 1515037500 2018.01.04 03:45 0.97793000 0.97784000 0.97784000 0.97804000 0.97756833 0.00021416 183 1515037800 2018.01.04 03:50 0.97784000 0.97784000 0.97768000 0.97793000 0.97759421 0.00022209 288 1515038100 2018.01.04 03:55 0.97784000 0.97792000 0.97782000 0.97804000 0.97762523 0.00023549 194 1515038400 2018.01.04 04:00 0.97792000 0.97782000 0.97773000 0.97795000 0.97764378 0.00023952 261 1515038700 2018.01.04 04:05 0.97782000 0.97783000 0.97780000 0.97785000 0.97766152 0.00024491 56 1515039000 2018.01.04 04:10 0.97783000 0.97780000 0.97767000 0.97784000 0.97767471 0.00024044 192 1515039300 2018.01.04 04:15 0.97781000 0.97760000 0.97757000 0.97786000 0.97766759 0.00023231 250 1515039600 2018.01.04 04:20 0.97761000 0.97748000 0.97745000 0.97766000 0.97764973 0.00022716 338 1515039900 2018.01.04 04:25 0.97749000 0.97753000 0.97745000 0.97775000 0.97763832 0.00022138 334 1515040200 2018.01.04 04:30 0.97753000 0.97745000 0.97743000 0.97757000 0.97762039 0.00022292 116 1515040500 2018.01.04 04:35 0.97746000 0.97740000 0.97740000 0.97759000 0.97759940 0.00022200 200 1515040800 2018.01.04 04:40 0.97740000 0.97743000 0.97736000 0.97756000 0.97758327 0.00021889 203 1515041100 2018.01.04 04:45 0.97744000 0.97738000 0.97735000 0.97747000 0.97756391 0.00022786 195 1515041400 2018.01.04 04:50 0.97739000 0.97752000 0.97738000 0.97755000 0.97755973 0.00022651 145 1515041700 2018.01.04 04:55 0.97752000 0.97750000 0.97748000 0.97764000 0.97755404 0.00022987 157 1515042000 2018.01.04 05:00 0.97753000 0.97770000 0.97751000 0.97773000 0.97756794 0.00021966 165 1515042300 2018.01.04 05:05 0.97770000 0.97777000 0.97766000 0.97780000 0.97758718 0.00021200 192 1515042600 2018.01.04 05:10 0.97776000 0.97768000 0.97768000 0.97776000 0.97759602 0.00020725 72 1515042900 2018.01.04 05:15 0.97768000 0.97790000 0.97766000 0.97791000 0.97762497 0.00019123 211 1515043200 2018.01.04 05:20 0.97790000 0.97777000 0.97774000 0.97790000 0.97763878 0.00017870 190 1515043500 2018.01.04 05:25 0.97780000 0.97778000 0.97775000 0.97782000 0.97765223 0.00017508 124 1515043800 2018.01.04 05:30 0.97777000 0.97788000 0.97775000 0.97792000 0.97767393 0.00017818 110 1515044100 2018.01.04 05:35 0.97789000 0.97780000 0.97777000 0.97792000 0.97768593 0.00017381 208 1515044400 2018.01.04 05:40 0.97781000 0.97781000 0.97777000 0.97792000 0.97769775 0.00017623 211 1515044700 2018.01.04 05:45 0.97780000 0.97781000 0.97777000 0.97785000 0.97770844 0.00017877 102 1515045000 2018.01.04 05:50 0.97782000 0.97778000 0.97772000 0.97782000 0.97771525 0.00018072 96 1515045300 2018.01.04 05:55 0.97778000 0.97790000 0.97774000 0.97792000 0.97773285 0.00018929 152 1515045600 2018.01.04 06:00 0.97790000 0.97764000 0.97758000 0.97790000 0.97772401 0.00017905 277 1515045900 2018.01.04 06:05 0.97762000 0.97762000 0.97755000 0.97762000 0.97771410 0.00017282 110 1515046200 2018.01.04 06:10 0.97761000 0.97773000 0.97759000 0.97773000 0.97771562 0.00016268 92 1515046500 2018.01.04 06:15 0.97772000 0.97770000 0.97770000 0.97773000 0.97771413 0.00014652 35 1515046800 2018.01.04 06:20 0.97770000 0.97761000 0.97760000 0.97781000 0.97770421 0.00013442 163 1515047100 2018.01.04 06:25 0.97761000 0.97752000 0.97750000 0.97761000 0.97768667 0.00012413 108 1515047400 2018.01.04 06:30 0.97752000 0.97752000 0.97734000 0.97761000 0.97767079 0.00012942 319 1515047700 2018.01.04 06:35 0.97752000 0.97751000 0.97749000 0.97754000 0.97765548 0.00013554 180 1515048000 2018.01.04 06:40 0.97751000 0.97752000 0.97741000 0.97759000 0.97764258 0.00014432 130 1515048300 2018.01.04 06:45 0.97753000 0.97770000 0.97752000 0.97780000 0.97764805 0.00013959 253 1515048600 2018.01.04 06:50 0.97770000 0.97768000 0.97763000 0.97770000 0.97765109 0.00013828 109 1515048900 2018.01.04 06:55 0.97768000 0.97762000 0.97760000 0.97772000 0.97764813 0.00012784 68 1515049200 2018.01.04 07:00 0.97764000 0.97773000 0.97762000 0.97787000 0.97765593 0.00012367 137 1515049500 2018.01.04 07:05 0.97774000 0.97771000 0.97770000 0.97785000 0.97766108 0.00011980 112 1515049800 2018.01.04 07:10 0.97772000 0.97776000 0.97772000 0.97778000 0.97767050 0.00011005 93 1515050100 2018.01.04 07:15 0.97775000 0.97769000 0.97769000 0.97775000 0.97767235 0.00010615 124 1515050400 2018.01.04 07:20 0.97769000 0.97764000 0.97764000 0.97774000 0.97766927 0.00010181 121 1515050700 2018.01.04 07:25 0.97765000 0.97751000 0.97749000 0.97766000 0.97765410 0.00010210 89 1515051000 2018.01.04 07:30 0.97752000 0.97750000 0.97749000 0.97762000 0.97763943 0.00010313 150 1515051300 2018.01.04 07:35 0.97752000 0.97736000 0.97727000 0.97754000 0.97761282 0.00010234 194 1515051600 2018.01.04 07:40 0.97735000 0.97733000 0.97730000 0.97737000 0.97758588 0.00011985 125 1515051900 2018.01.04 07:45 0.97732000 0.97747000 0.97724000 0.97749000 0.97757484 0.00012329 114 1515052200 2018.01.04 07:50 0.97748000 0.97751000 0.97735000 0.97757000 0.97756867 0.00011959 113 1515052500 2018.01.04 07:55 0.97751000 0.97769000 0.97751000 0.97770000 0.97758022 0.00011862 148 1515052800 2018.01.04 08:00 0.97768000 0.97764000 0.97754000 0.97774000 0.97758592 0.00011931 234 1515053100 2018.01.04 08:05 0.97766000 0.97716000 0.97715000 0.97773000 0.97754535 0.00015111 638 1515053400 2018.01.04 08:10 0.97717000 0.97708000 0.97699000 0.97722000 0.97750103 0.00018752 431 1515053700 2018.01.04 08:15 0.97709000 0.97703000 0.97701000 0.97712000 0.97745617 0.00022283 256 1515054000 2018.01.04 08:20 0.97703000 0.97695000 0.97684000 0.97703000 0.97740797 0.00026010 300 1515054300 2018.01.04 08:25 0.97696000 0.97704000 0.97695000 0.97720000 0.97737292 0.00027328 387 1515054600 2018.01.04 08:30 0.97704000 0.97706000 0.97687000 0.97716000 0.97734312 0.00028071 403 1515054900 2018.01.04 08:35 0.97707000 0.97678000 0.97658000 0.97708000 0.97728949 0.00031283 512 1515055200 2018.01.04 08:40 0.97679000 0.97700000 0.97679000 0.97700000 0.97726192 0.00031016 138 1515055500 2018.01.04 08:45 0.97699000 0.97688000 0.97681000 0.97699000 0.97722555 0.00031279 111 1515055800 2018.01.04 08:50 0.97688000 0.97680000 0.97675000 0.97689000 0.97718502 0.00031100 191 1515056100 2018.01.04 08:55 0.97679000 0.97662000 0.97660000 0.97691000 0.97713121 0.00032359 209 1515056400 2018.01.04 09:00 0.97661000 0.97676000 0.97661000 0.97687000 0.97709585 0.00031912 224 1515056700 2018.01.04 09:05 0.97677000 0.97691000 0.97673000 0.97698000 0.97707815 0.00031058 229 1515057000 2018.01.04 09:10 0.97691000 0.97688000 0.97671000 0.97694000 0.97705928 0.00030101 372 1515057300 2018.01.04 09:15 0.97689000 0.97676000 0.97659000 0.97699000 0.97703078 0.00030306 677 1515057600 2018.01.04 09:20 0.97675000 0.97685000 0.97675000 0.97689000 0.97701356 0.00029956 339 1515057900 2018.01.04 09:25 0.97685000 0.97711000 0.97678000 0.97721000 0.97702275 0.00028223 412 1515058200 2018.01.04 09:30 0.97710000 0.97723000 0.97695000 0.97724000 0.97704248 0.00026601 371 1515058500 2018.01.04 09:35 0.97726000 0.97695000 0.97684000 0.97747000 0.97703368 0.00022160 441 1515058800 2018.01.04 09:40 0.97696000 0.97705000 0.97691000 0.97706000 0.97703523 0.00017612 263 1515059100 2018.01.04 09:45 0.97706000 0.97665000 0.97664000 0.97713000 0.97699854 0.00017468 347 1515059400 2018.01.04 09:50 0.97665000 0.97710000 0.97649000 0.97710000 0.97700821 0.00017971 415 1515059700 2018.01.04 09:55 0.97711000 0.97744000 0.97710000 0.97760000 0.97704933 0.00022094 385 1515060000 2018.01.04 10:00 0.97744000 0.97751000 0.97720000 0.97759000 0.97709320 0.00026059 565 1515060300 2018.01.04 10:05 0.97750000 0.97709000 0.97700000 0.97758000 0.97709290 0.00026017 724 1515060600 2018.01.04 10:10 0.97710000 0.97694000 0.97682000 0.97711000 0.97707834 0.00025555 433 1515060900 2018.01.04 10:15 0.97693000 0.97669000 0.97668000 0.97695000 0.97704135 0.00024715 434 1515061200 2018.01.04 10:20 0.97671000 0.97702000 0.97666000 0.97711000 0.97703932 0.00024638 502 1515061500 2018.01.04 10:25 0.97702000 0.97699000 0.97699000 0.97718000 0.97703462 0.00024270 354 1515061800 2018.01.04 10:30 0.97699000 0.97668000 0.97656000 0.97701000 0.97700085 0.00024216 485 1515062100 2018.01.04 10:35 0.97668000 0.97681000 0.97663000 0.97686000 0.97698267 0.00022903 223 1515062400 2018.01.04 10:40 0.97681000 0.97670000 0.97663000 0.97685000 0.97695575 0.00023218 276 1515062700 2018.01.04 10:45 0.97670000 0.97653000 0.97642000 0.97673000 0.97691520 0.00025291 318 1515063000 2018.01.04 10:50 0.97653000 0.97642000 0.97640000 0.97661000 0.97686804 0.00028179 417 1515063300 2018.01.04 10:55 0.97640000 0.97689000 0.97640000 0.97705000 0.97687013 0.00028032 400 1515063600 2018.01.04 11:00 0.97690000 0.97691000 0.97683000 0.97711000 0.97687393 0.00027956 376 1515063900 2018.01.04 11:05 0.97691000 0.97701000 0.97688000 0.97718000 0.97688689 0.00027386 241 1515064200 2018.01.04 11:10 0.97700000 0.97667000 0.97665000 0.97709000 0.97686623 0.00026932 204 1515064500 2018.01.04 11:15 0.97667000 0.97699000 0.97662000 0.97699000 0.97687802 0.00026867 249 1515064800 2018.01.04 11:20 0.97699000 0.97681000 0.97680000 0.97711000 0.97687154 0.00026677 202 1515065100 2018.01.04 11:25 0.97682000 0.97691000 0.97676000 0.97699000 0.97687520 0.00026183 270 1515065400 2018.01.04 11:30 0.97690000 0.97689000 0.97684000 0.97700000 0.97687661 0.00025687 278 1515065700 2018.01.04 11:35 0.97688000 0.97661000 0.97658000 0.97691000 0.97685122 0.00023052 604 1515066000 2018.01.04 11:40 0.97661000 0.97684000 0.97643000 0.97692000 0.97685015 0.00017714 483 1515066300 2018.01.04 11:45 0.97684000 0.97621000 0.97617000 0.97702000 0.97678919 0.00020897 554 1515066600 2018.01.04 11:50 0.97620000 0.97620000 0.97595000 0.97628000 0.97673307 0.00023959 697 1515066900 2018.01.04 11:55 0.97619000 0.97626000 0.97616000 0.97657000 0.97668802 0.00026292 451 1515067200 2018.01.04 12:00 0.97626000 0.97632000 0.97611000 0.97639000 0.97665297 0.00026689 495 1515067500 2018.01.04 12:05 0.97631000 0.97585000 0.97574000 0.97637000 0.97657650 0.00031534 572 1515067800 2018.01.04 12:10 0.97585000 0.97623000 0.97577000 0.97627000 0.97654350 0.00032824 342 1515068100 2018.01.04 12:15 0.97623000 0.97626000 0.97620000 0.97635000 0.97651650 0.00033267 246 1515068400 2018.01.04 12:20 0.97625000 0.97625000 0.97617000 0.97635000 0.97649112 0.00033916 489 1515068700 2018.01.04 12:25 0.97625000 0.97587000 0.97575000 0.97625000 0.97643196 0.00037571 420 1515069000 2018.01.04 12:30 0.97587000 0.97587000 0.97563000 0.97590000 0.97637844 0.00040778 609 1515069300 2018.01.04 12:35 0.97587000 0.97569000 0.97568000 0.97589000 0.97631288 0.00043392 285 1515069600 2018.01.04 12:40 0.97569000 0.97569000 0.97559000 0.97581000 0.97625355 0.00044759 335 1515069900 2018.01.04 12:45 0.97568000 0.97541000 0.97537000 0.97575000 0.97617322 0.00046889 416 1515070200 2018.01.04 12:50 0.97540000 0.97554000 0.97523000 0.97555000 0.97611291 0.00048852 299 1515070500 2018.01.04 12:55 0.97555000 0.97527000 0.97523000 0.97561000 0.97603263 0.00049795 258 1515070800 2018.01.04 13:00 0.97526000 0.97515000 0.97508000 0.97529000 0.97594857 0.00051900 237 1515071100 2018.01.04 13:05 0.97517000 0.97547000 0.97509000 0.97547000 0.97590299 0.00049073 408 1515071400 2018.01.04 13:10 0.97547000 0.97540000 0.97539000 0.97570000 0.97585509 0.00045676 487 1515071700 2018.01.04 13:15 0.97540000 0.97511000 0.97506000 0.97540000 0.97578413 0.00045981 310 1515072000 2018.01.04 13:20 0.97512000 0.97552000 0.97512000 0.97552000 0.97575897 0.00039940 405 1515072300 2018.01.04 13:25 0.97551000 0.97547000 0.97524000 0.97558000 0.97573145 0.00039157 224 1515072600 2018.01.04 13:30 0.97546000 0.97550000 0.97537000 0.97572000 0.97570941 0.00038001 410 1515072900 2018.01.04 13:35 0.97551000 0.97551000 0.97520000 0.97554000 0.97569042 0.00036065 525 1515073200 2018.01.04 13:40 0.97551000 0.97508000 0.97493000 0.97554000 0.97563228 0.00035009 430 1515073500 2018.01.04 13:45 0.97508000 0.97508000 0.97500000 0.97524000 0.97557968 0.00036263 394 1515073800 2018.01.04 13:50 0.97508000 0.97503000 0.97496000 0.97525000 0.97552733 0.00034749 427 1515074100 2018.01.04 13:55 0.97502000 0.97536000 0.97500000 0.97541000 0.97551140 0.00030582 375 1515074400 2018.01.04 14:00 0.97536000 0.97533000 0.97533000 0.97543000 0.97549412 0.00025485 259 1515074700 2018.01.04 14:05 0.97534000 0.97520000 0.97515000 0.97535000 0.97546611 0.00023838 342 1515075000 2018.01.04 14:10 0.97520000 0.97524000 0.97510000 0.97524000 0.97544458 0.00021633 237 1515075300 2018.01.04 14:15 0.97524000 0.97540000 0.97514000 0.97543000 0.97544033 0.00020736 196 1515075600 2018.01.04 14:20 0.97541000 0.97513000 0.97509000 0.97555000 0.97541077 0.00019459 303 1515075900 2018.01.04 14:25 0.97514000 0.97506000 0.97498000 0.97514000 0.97537737 0.00019295 203 1515076200 2018.01.04 14:30 0.97505000 0.97513000 0.97496000 0.97519000 0.97535381 0.00018590 320 1515076500 2018.01.04 14:35 0.97513000 0.97502000 0.97457000 0.97513000 0.97532202 0.00018653 600 1515076800 2018.01.04 14:40 0.97503000 0.97513000 0.97503000 0.97514000 0.97530373 0.00018212 123 1515077100 2018.01.04 14:45 0.97513000 0.97525000 0.97500000 0.97525000 0.97529861 0.00017715 194 1515077400 2018.01.04 14:50 0.97525000 0.97516000 0.97503000 0.97537000 0.97528541 0.00017417 192 1515077700 2018.01.04 14:55 0.97513000 0.97464000 0.97448000 0.97515000 0.97522394 0.00021066 394 1515078000 2018.01.04 15:00 0.97465000 0.97469000 0.97456000 0.97478000 0.97517309 0.00022672 286 1515078300 2018.01.04 15:05 0.97472000 0.97494000 0.97459000 0.97496000 0.97515089 0.00022116 395 1515078600 2018.01.04 15:10 0.97495000 0.97491000 0.97474000 0.97495000 0.97512795 0.00021113 359 1515078900 2018.01.04 15:15 0.97515000 0.97510000 0.97498000 0.97561000 0.97512529 0.00019273 1019 1515079200 2018.01.04 15:20 0.97509000 0.97488000 0.97469000 0.97521000 0.97510193 0.00019664 1158 1515079500 2018.01.04 15:25 0.97488000 0.97515000 0.97471000 0.97519000 0.97510651 0.00019726 422 1515079800 2018.01.04 15:30 0.97514000 0.97557000 0.97496000 0.97565000 0.97515065 0.00022495 771 1515080100 2018.01.04 15:35 0.97559000 0.97552000 0.97551000 0.97588000 0.97518582 0.00024176 863 1515080400 2018.01.04 15:40 0.97553000 0.97542000 0.97541000 0.97554000 0.97520813 0.00025154 223 1515080700 2018.01.04 15:45 0.97542000 0.97455000 0.97448000 0.97543000 0.97514545 0.00027315 771 1515081000 2018.01.04 15:50 0.97454000 0.97507000 0.97440000 0.97507000 0.97513826 0.00027138 569 1515081300 2018.01.04 15:55 0.97507000 0.97542000 0.97495000 0.97542000 0.97516509 0.00027868 610 1515081600 2018.01.04 16:00 0.97542000 0.97549000 0.97525000 0.97557000 0.97519604 0.00029589 850 1515081900 2018.01.04 16:05 0.97545000 0.97567000 0.97544000 0.97576000 0.97524118 0.00032460 367 1515082200 2018.01.04 16:10 0.97563000 0.97580000 0.97560000 0.97584000 0.97529440 0.00036176 259 1515082500 2018.01.04 16:15 0.97580000 0.97548000 0.97537000 0.97590000 0.97531208 0.00036437 359 1515082800 2018.01.04 16:20 0.97548000 0.97565000 0.97543000 0.97565000 0.97534426 0.00037935 238 1515083100 2018.01.04 16:25 0.97565000 0.97553000 0.97553000 0.97578000 0.97536195 0.00038662 461 1515083400 2018.01.04 16:30 0.97553000 0.97500000 0.97500000 0.97580000 0.97532748 0.00038166 772 1515083700 2018.01.04 16:35 0.97501000 0.97473000 0.97457000 0.97521000 0.97527057 0.00036312 886 1515084000 2018.01.04 16:40 0.97473000 0.97444000 0.97439000 0.97481000 0.97519147 0.00038356 711 1515084300 2018.01.04 16:45 0.97444000 0.97408000 0.97408000 0.97471000 0.97508562 0.00046154 770 1515084600 2018.01.04 16:50 0.97409000 0.97448000 0.97409000 0.97449000 0.97502794 0.00049065 710 1515084900 2018.01.04 16:55 0.97448000 0.97442000 0.97409000 0.97462000 0.97497004 0.00052219 835 1515085200 2018.01.04 17:00 0.97442000 0.97448000 0.97430000 0.97459000 0.97492337 0.00054622 653 1515085500 2018.01.04 17:05 0.97448000 0.97430000 0.97421000 0.97463000 0.97486400 0.00057825 491 1515085800 2018.01.04 17:10 0.97432000 0.97374000 0.97369000 0.97432000 0.97475695 0.00063670 795 1515086100 2018.01.04 17:15 0.97373000 0.97405000 0.97371000 0.97405000 0.97468962 0.00065093 555 1515086400 2018.01.04 17:20 0.97408000 0.97386000 0.97371000 0.97412000 0.97461061 0.00067604 580 1515086700 2018.01.04 17:25 0.97386000 0.97420000 0.97379000 0.97422000 0.97457151 0.00069368 486 1515087000 2018.01.04 17:30 0.97422000 0.97453000 0.97422000 0.97453000 0.97456755 0.00068587 523 1515087300 2018.01.04 17:35 0.97453000 0.97460000 0.97437000 0.97464000 0.97457064 0.00065815 497 1515087600 2018.01.04 17:40 0.97460000 0.97461000 0.97433000 0.97476000 0.97457439 0.00062462 408 1515087900 2018.01.04 17:45 0.97461000 0.97403000 0.97399000 0.97464000 0.97452255 0.00059191 681 1515088200 2018.01.04 17:50 0.97403000 0.97439000 0.97403000 0.97445000 0.97450992 0.00051960 614 1515088500 2018.01.04 17:55 0.97440000 0.97476000 0.97429000 0.97489000 0.97453374 0.00047685 871 1515088800 2018.01.04 18:00 0.97475000 0.97473000 0.97449000 0.97488000 0.97455243 0.00041299 843 1515089100 2018.01.04 18:05 0.97473000 0.97515000 0.97468000 0.97520000 0.97460934 0.00039739 722 1515089400 2018.01.04 18:10 0.97515000 0.97546000 0.97492000 0.97555000 0.97469036 0.00046747 719 1515089700 2018.01.04 18:15 0.97546000 0.97507000 0.97504000 0.97553000 0.97472651 0.00049292 681 1515090000 2018.01.04 18:20 0.97506000 0.97483000 0.97482000 0.97514000 0.97473637 0.00049416 358 1515090300 2018.01.04 18:25 0.97482000 0.97495000 0.97472000 0.97506000 0.97475672 0.00048339 495 1515090600 2018.01.04 18:30 0.97494000 0.97496000 0.97476000 0.97506000 0.97477608 0.00048995 565 1515090900 2018.01.04 18:35 0.97496000 0.97496000 0.97477000 0.97509000 0.97479359 0.00049241 478 1515091200 2018.01.04 18:40 0.97495000 0.97537000 0.97483000 0.97537000 0.97484849 0.00052480 440 1515091500 2018.01.04 18:45 0.97536000 0.97521000 0.97519000 0.97556000 0.97488292 0.00052932 335 1515091800 2018.01.04 18:50 0.97522000 0.97533000 0.97503000 0.97536000 0.97492550 0.00048762 347 1515092100 2018.01.04 18:55 0.97533000 0.97540000 0.97532000 0.97564000 0.97497069 0.00047147 533 1515092400 2018.01.04 19:00 0.97539000 0.97514000 0.97514000 0.97543000 0.97498681 0.00040632 331 1515092700 2018.01.04 19:05 0.97515000 0.97535000 0.97515000 0.97543000 0.97502140 0.00038088 425 1515093000 2018.01.04 19:10 0.97534000 0.97516000 0.97510000 0.97535000 0.97503460 0.00036798 363 1515093300 2018.01.04 19:15 0.97515000 0.97494000 0.97493000 0.97515000 0.97502559 0.00035452 272 1515093600 2018.01.04 19:20 0.97493000 0.97489000 0.97474000 0.97493000 0.97501268 0.00034290 455 1515093900 2018.01.04 19:25 0.97488000 0.97477000 0.97469000 0.97500000 0.97498957 0.00027218 285 1515094200 2018.01.04 19:30 0.97478000 0.97477000 0.97470000 0.97480000 0.97496866 0.00024880 153 1515094500 2018.01.04 19:35 0.97477000 0.97485000 0.97465000 0.97486000 0.97495735 0.00025045 193 1515094800 2018.01.04 19:40 0.97485000 0.97429000 0.97429000 0.97485000 0.97489380 0.00031188 427 1515095100 2018.01.04 19:45 0.97430000 0.97447000 0.97426000 0.97466000 0.97485344 0.00033743 393 1515095400 2018.01.04 19:50 0.97447000 0.97437000 0.97429000 0.97455000 0.97480739 0.00034428 292 1515095700 2018.01.04 19:55 0.97436000 0.97427000 0.97427000 0.97448000 0.97475621 0.00037822 199 1515096000 2018.01.04 20:00 0.97428000 0.97412000 0.97407000 0.97431000 0.97469562 0.00042604 334 1515096300 2018.01.04 20:05 0.97413000 0.97430000 0.97408000 0.97431000 0.97465794 0.00044593 250 1515096600 2018.01.04 20:10 0.97430000 0.97446000 0.97428000 0.97446000 0.97463909 0.00045028 250 1515096900 2018.01.04 20:15 0.97446000 0.97438000 0.97426000 0.97446000 0.97461442 0.00045729 246 1515097200 2018.01.04 20:20 0.97438000 0.97468000 0.97417000 0.97469000 0.97462066 0.00042312 327 1515097500 2018.01.04 20:25 0.97469000 0.97450000 0.97442000 0.97469000 0.97460917 0.00040603 236 1515097800 2018.01.04 20:30 0.97450000 0.97498000 0.97446000 0.97501000 0.97464449 0.00037452 575 1515098100 2018.01.04 20:35 0.97498000 0.97496000 0.97485000 0.97512000 0.97467454 0.00033959 408 1515098400 2018.01.04 20:40 0.97498000 0.97492000 0.97491000 0.97513000 0.97469791 0.00032892 238 1515098700 2018.01.04 20:45 0.97491000 0.97506000 0.97487000 0.97506000 0.97473240 0.00031224 117 1515099000 2018.01.04 20:50 0.97506000 0.97525000 0.97492000 0.97526000 0.97478169 0.00033342 211 1515099300 2018.01.04 20:55 0.97523000 0.97491000 0.97491000 0.97526000 0.97479391 0.00033744 275 1515099600 2018.01.04 21:00 0.97491000 0.97484000 0.97482000 0.97493000 0.97479830 0.00033871 198 1515099900 2018.01.04 21:05 0.97484000 0.97478000 0.97470000 0.97486000 0.97479656 0.00033796 220 1515100200 2018.01.04 21:10 0.97478000 0.97501000 0.97471000 0.97504000 0.97481689 0.00034931 237 1515100500 2018.01.04 21:15 0.97501000 0.97477000 0.97471000 0.97502000 0.97481242 0.00034748 213 1515100800 2018.01.04 21:20 0.97477000 0.97482000 0.97467000 0.97484000 0.97481314 0.00032753 202 1515101100 2018.01.04 21:25 0.97483000 0.97486000 0.97474000 0.97499000 0.97481761 0.00032003 234 1515101400 2018.01.04 21:30 0.97486000 0.97467000 0.97460000 0.97486000 0.97480355 0.00030190 368 1515101700 2018.01.04 21:35 0.97467000 0.97473000 0.97467000 0.97486000 0.97479654 0.00027654 183 1515102000 2018.01.04 21:40 0.97473000 0.97461000 0.97461000 0.97473000 0.97477878 0.00023423 163 1515102300 2018.01.04 21:45 0.97462000 0.97462000 0.97455000 0.97472000 0.97476366 0.00021271 75 1515102600 2018.01.04 21:50 0.97461000 0.97472000 0.97455000 0.97478000 0.97475950 0.00020268 295 1515102900 2018.01.04 21:55 0.97471000 0.97471000 0.97459000 0.97481000 0.97475478 0.00018599 430 1515103200 2018.01.04 22:00 0.97471000 0.97454000 0.97437000 0.97472000 0.97473433 0.00019855 283 1515103500 2018.01.04 22:05 0.97453000 0.97455000 0.97445000 0.97459000 0.97471677 0.00020379 201 1515103800 2018.01.04 22:10 0.97454000 0.97502000 0.97454000 0.97504000 0.97474565 0.00019412 328 1515104100 2018.01.04 22:15 0.97503000 0.97510000 0.97484000 0.97512000 0.97477940 0.00019359 182 1515104400 2018.01.04 22:20 0.97512000 0.97491000 0.97473000 0.97512000 0.97479184 0.00019076 203 1515104700 2018.01.04 22:25 0.97492000 0.97507000 0.97491000 0.97512000 0.97481833 0.00018877 151 1515105000 2018.01.04 22:30 0.97506000 0.97502000 0.97499000 0.97510000 0.97483754 0.00017007 130 1515105300 2018.01.04 22:35 0.97503000 0.97495000 0.97494000 0.97509000 0.97484825 0.00017289 160 1515105600 2018.01.04 22:40 0.97494000 0.97491000 0.97487000 0.97504000 0.97485413 0.00017453 155 1515105900 2018.01.04 22:45 0.97490000 0.97486000 0.97486000 0.97495000 0.97485469 0.00017385 114 1515106200 2018.01.04 22:50 0.97486000 0.97481000 0.97473000 0.97491000 0.97485043 0.00016964 214 1515106500 2018.01.04 22:55 0.97482000 0.97474000 0.97469000 0.97488000 0.97483991 0.00016836 280 1515106800 2018.01.04 23:00 0.97475000 0.97472000 0.97466000 0.97476000 0.97482849 0.00016852 131 1515107100 2018.01.04 23:05 0.97473000 0.97471000 0.97469000 0.97475000 0.97481721 0.00016883 28 1515107400 2018.01.04 23:10 0.97471000 0.97470000 0.97465000 0.97472000 0.97480605 0.00016687 59 1515107700 2018.01.04 23:15 0.97469000 0.97474000 0.97469000 0.97478000 0.97479976 0.00016657 97 1515108000 2018.01.04 23:20 0.97475000 0.97466000 0.97466000 0.97483000 0.97478645 0.00016488 85 1515108300 2018.01.04 23:25 0.97466000 0.97455000 0.97446000 0.97483000 0.97476393 0.00017231 179 1515108600 2018.01.04 23:30 0.97454000 0.97468000 0.97454000 0.97468000 0.97475593 0.00017478 120 1515108900 2018.01.04 23:35 0.97468000 0.97478000 0.97467000 0.97486000 0.97475823 0.00017398 324 1515109200 2018.01.04 23:40 0.97479000 0.97479000 0.97468000 0.97488000 0.97476125 0.00016617 398 1515109500 2018.01.04 23:45 0.97480000 0.97488000 0.97475000 0.97492000 0.97477256 0.00015703 325 1515109800 2018.01.04 23:50 0.97486000 0.97470000 0.97466000 0.97490000 0.97476565 0.00014994 228 1515110100 2018.01.04 23:55 0.97469000 0.97472000 0.97464000 0.97475000 0.97476130 0.00013142 142 1515110400 2018.01.05 00:00 0.97357000 0.97433000 0.97326000 0.97442000 0.97472023 0.00016595 45 1515110700 2018.01.05 00:05 0.97444000 0.97484000 0.97444000 0.97488000 0.97473163 0.00014659 76 1515111000 2018.01.05 00:10 0.97486000 0.97459000 0.97454000 0.97489000 0.97471814 0.00013620 114 1515111300 2018.01.05 00:15 0.97458000 0.97455000 0.97449000 0.97461000 0.97470213 0.00013179 65 1515111600 2018.01.05 00:20 0.97455000 0.97448000 0.97445000 0.97457000 0.97468098 0.00013294 86 1515111900 2018.01.05 00:25 0.97450000 0.97451000 0.97445000 0.97452000 0.97466469 0.00013255 41 1515112200 2018.01.05 00:30 0.97450000 0.97452000 0.97450000 0.97467000 0.97465091 0.00013270 43 1515112500 2018.01.05 00:35 0.97452000 0.97461000 0.97449000 0.97477000 0.97464702 0.00013163 52 1515112800 2018.01.05 00:40 0.97462000 0.97465000 0.97460000 0.97474000 0.97464730 0.00013061 50 1515113100 2018.01.05 00:45 0.97466000 0.97458000 0.97457000 0.97467000 0.97464089 0.00013067 58 1515113400 2018.01.05 00:50 0.97458000 0.97456000 0.97453000 0.97460000 0.97463319 0.00013119 82 1515113700 2018.01.05 00:55 0.97456000 0.97444000 0.97443000 0.97457000 0.97461479 0.00013564 110 1515114000 2018.01.05 01:00 0.97443000 0.97451000 0.97424000 0.97454000 0.97460481 0.00013754 278 1515114300 2018.01.05 01:05 0.97450000 0.97452000 0.97444000 0.97465000 0.97459673 0.00013896 245 1515114600 2018.01.05 01:10 0.97453000 0.97450000 0.97437000 0.97453000 0.97458752 0.00014011 151 1515114900 2018.01.05 01:15 0.97450000 0.97450000 0.97436000 0.97456000 0.97457918 0.00013511 487 1515115200 2018.01.05 01:20 0.97450000 0.97437000 0.97437000 0.97457000 0.97455926 0.00013480 461 1515115500 2018.01.05 01:25 0.97437000 0.97447000 0.97437000 0.97452000 0.97455076 0.00011532 79 1515115800 2018.01.05 01:30 0.97448000 0.97445000 0.97445000 0.97451000 0.97454116 0.00011173 47 1515116100 2018.01.05 01:35 0.97444000 0.97442000 0.97440000 0.97447000 0.97452962 0.00010613 74 1515116400 2018.01.05 01:40 0.97441000 0.97446000 0.97438000 0.97449000 0.97452299 0.00009755 66 1515116700 2018.01.05 01:45 0.97445000 0.97440000 0.97436000 0.97447000 0.97451128 0.00007036 79 1515117000 2018.01.05 01:50 0.97437000 0.97439000 0.97436000 0.97441000 0.97449973 0.00007157 121 1515117300 2018.01.05 01:55 0.97439000 0.97450000 0.97439000 0.97456000 0.97449976 0.00007068 82 1515117600 2018.01.05 02:00 0.97450000 0.97449000 0.97445000 0.97458000 0.97449883 0.00007049 214 1515117900 2018.01.05 02:05 0.97448000 0.97446000 0.97440000 0.97451000 0.97449513 0.00007061 152 1515118200 2018.01.05 02:10 0.97446000 0.97436000 0.97428000 0.97447000 0.97448226 0.00007547 177 1515118500 2018.01.05 02:15 0.97435000 0.97437000 0.97434000 0.97440000 0.97447157 0.00007323 179 1515118800 2018.01.05 02:20 0.97438000 0.97425000 0.97424000 0.97446000 0.97445047 0.00007590 207 1515119100 2018.01.05 02:25 0.97427000 0.97428000 0.97414000 0.97428000 0.97443423 0.00007833 239 1515119400 2018.01.05 02:30 0.97429000 0.97417000 0.97405000 0.97433000 0.97440907 0.00009234 275 1515119700 2018.01.05 02:35 0.97418000 0.97420000 0.97415000 0.97422000 0.97438916 0.00010411 149 1515120000 2018.01.05 02:40 0.97421000 0.97418000 0.97407000 0.97423000 0.97436924 0.00011228 243 1515120300 2018.01.05 02:45 0.97419000 0.97417000 0.97405000 0.97420000 0.97435026 0.00011758 253 1515120600 2018.01.05 02:50 0.97416000 0.97412000 0.97395000 0.97429000 0.97432833 0.00012588 524 1515120900 2018.01.05 02:55 0.97413000 0.97419000 0.97406000 0.97423000 0.97431516 0.00012521 292 1515121200 2018.01.05 03:00 0.97419000 0.97430000 0.97410000 0.97434000 0.97431371 0.00012486 269 1515121500 2018.01.05 03:05 0.97429000 0.97419000 0.97416000 0.97434000 0.97430193 0.00012394 146 1515121800 2018.01.05 03:10 0.97419000 0.97409000 0.97392000 0.97420000 0.97428175 0.00012969 282 1515122100 2018.01.05 03:15 0.97409000 0.97410000 0.97404000 0.97414000 0.97426444 0.00013370 130 1515122400 2018.01.05 03:20 0.97407000 0.97411000 0.97406000 0.97417000 0.97424973 0.00013198 131 1515122700 2018.01.05 03:25 0.97412000 0.97411000 0.97408000 0.97416000 0.97423642 0.00013225 102 1515123000 2018.01.05 03:30 0.97411000 0.97419000 0.97410000 0.97422000 0.97423200 0.00012839 127 1515123300 2018.01.05 03:35 0.97418000 0.97403000 0.97396000 0.97423000 0.97421276 0.00012150 171 1515123600 2018.01.05 03:40 0.97402000 0.97406000 0.97402000 0.97410000 0.97419821 0.00010875 153 1515123900 2018.01.05 03:45 0.97405000 0.97425000 0.97405000 0.97426000 0.97420315 0.00009316 161 1515124200 2018.01.05 03:50 0.97426000 0.97435000 0.97426000 0.97441000 0.97421713 0.00009600 201 1515124500 2018.01.05 03:55 0.97435000 0.97436000 0.97432000 0.97438000 0.97423074 0.00010063 68 1515124800 2018.01.05 04:00 0.97437000 0.97442000 0.97432000 0.97462000 0.97424876 0.00011648 429 1515125100 2018.01.05 04:05 0.97442000 0.97451000 0.97440000 0.97463000 0.97427364 0.00014045 375 1515125400 2018.01.05 04:10 0.97451000 0.97458000 0.97450000 0.97463000 0.97430282 0.00016596 177 1515125700 2018.01.05 04:15 0.97458000 0.97456000 0.97447000 0.97458000 0.97432731 0.00018392 151 1515126000 2018.01.05 04:20 0.97456000 0.97446000 0.97445000 0.97460000 0.97433995 0.00018854 86 1515126300 2018.01.05 04:25 0.97446000 0.97438000 0.97431000 0.97448000 0.97434376 0.00018640 200 1515126600 2018.01.05 04:30 0.97440000 0.97436000 0.97434000 0.97442000 0.97434531 0.00018015 101 1515126900 2018.01.05 04:35 0.97437000 0.97444000 0.97434000 0.97445000 0.97435433 0.00018092 137 1515127200 2018.01.05 04:40 0.97445000 0.97442000 0.97439000 0.97453000 0.97436058 0.00018313 156 1515127500 2018.01.05 04:45 0.97442000 0.97429000 0.97425000 0.97445000 0.97435386 0.00017779 114 1515127800 2018.01.05 04:50 0.97428000 0.97431000 0.97427000 0.97434000 0.97434968 0.00016707 122 1515128100 2018.01.05 04:55 0.97430000 0.97441000 0.97430000 0.97441000 0.97435543 0.00015886 95 1515128400 2018.01.05 05:00 0.97441000 0.97429000 0.97428000 0.97442000 0.97434920 0.00014924 140 1515128700 2018.01.05 05:05 0.97429000 0.97429000 0.97419000 0.97431000 0.97434356 0.00014002 113 1515129000 2018.01.05 05:10 0.97428000 0.97430000 0.97427000 0.97433000 0.97433941 0.00013646 66 1515129300 2018.01.05 05:15 0.97430000 0.97440000 0.97430000 0.97443000 0.97434518 0.00011694 71 1515129600 2018.01.05 05:20 0.97440000 0.97429000 0.97429000 0.97440000 0.97433993 0.00010095 74 1515129900 2018.01.05 05:25 0.97429000 0.97430000 0.97429000 0.97436000 0.97433612 0.00010115 108 1515130200 2018.01.05 05:30 0.97430000 0.97442000 0.97429000 0.97443000 0.97434411 0.00009892 91 1515130500 2018.01.05 05:35 0.97442000 0.97431000 0.97431000 0.97446000 0.97434086 0.00010060 68 1515130800 2018.01.05 05:40 0.97430000 0.97436000 0.97430000 0.97436000 0.97434269 0.00009834 59 1515131100 2018.01.05 05:45 0.97437000 0.97436000 0.97430000 0.97438000 0.97434433 0.00009043 65 1515131400 2018.01.05 05:50 0.97437000 0.97439000 0.97430000 0.97443000 0.97434868 0.00007298 154 1515131700 2018.01.05 05:55 0.97439000 0.97440000 0.97431000 0.97441000 0.97435357 0.00005611 99 1515132000 2018.01.05 06:00 0.97443000 0.97443000 0.97439000 0.97446000 0.97436085 0.00005357 64 1515132300 2018.01.05 06:05 0.97442000 0.97437000 0.97436000 0.97443000 0.97436172 0.00005351 33 1515132600 2018.01.05 06:10 0.97436000 0.97439000 0.97436000 0.97446000 0.97436441 0.00005411 103 1515132900 2018.01.05 06:15 0.97439000 0.97438000 0.97436000 0.97441000 0.97436590 0.00005180 35 1515133200 2018.01.05 06:20 0.97440000 0.97436000 0.97435000 0.97440000 0.97436534 0.00005023 25 1515133500 2018.01.05 06:25 0.97436000 0.97436000 0.97436000 0.97439000 0.97436483 0.00004724 51 1515133800 2018.01.05 06:30 0.97436000 0.97441000 0.97434000 0.97441000 0.97436913 0.00004728 46 1515134100 2018.01.05 06:35 0.97440000 0.97439000 0.97439000 0.97442000 0.97437112 0.00004705 37 1515134400 2018.01.05 06:40 0.97439000 0.97442000 0.97438000 0.97444000 0.97437577 0.00004548 88 1515134700 2018.01.05 06:45 0.97443000 0.97455000 0.97441000 0.97455000 0.97439237 0.00005805 81 1515135000 2018.01.05 06:50 0.97454000 0.97452000 0.97451000 0.97459000 0.97440452 0.00006286 38 1515135300 2018.01.05 06:55 0.97452000 0.97430000 0.97430000 0.97452000 0.97439457 0.00006494 91 1515135600 2018.01.05 07:00 0.97429000 0.97449000 0.97428000 0.97450000 0.97440366 0.00006474 246 1515135900 2018.01.05 07:05 0.97449000 0.97446000 0.97446000 0.97453000 0.97440902 0.00006199 108 1515136200 2018.01.05 07:10 0.97446000 0.97449000 0.97443000 0.97453000 0.97441673 0.00006524 112 1515136500 2018.01.05 07:15 0.97449000 0.97446000 0.97446000 0.97456000 0.97442086 0.00006177 109 1515136800 2018.01.05 07:20 0.97446000 0.97446000 0.97439000 0.97448000 0.97442458 0.00006108 102 1515137100 2018.01.05 07:25 0.97447000 0.97445000 0.97445000 0.97450000 0.97442700 0.00005969 75 1515137400 2018.01.05 07:30 0.97447000 0.97460000 0.97447000 0.97469000 0.97444348 0.00007082 151 1515137700 2018.01.05 07:35 0.97460000 0.97446000 0.97444000 0.97464000 0.97444505 0.00007040 136 1515138000 2018.01.05 07:40 0.97445000 0.97451000 0.97445000 0.97453000 0.97445124 0.00007237 59 1515138300 2018.01.05 07:45 0.97450000 0.97439000 0.97434000 0.97450000 0.97444541 0.00007090 174 1515138600 2018.01.05 07:50 0.97442000 0.97451000 0.97438000 0.97463000 0.97445156 0.00007129 147 1515138900 2018.01.05 07:55 0.97452000 0.97457000 0.97448000 0.97459000 0.97446284 0.00007423 139 1515139200 2018.01.05 08:00 0.97458000 0.97452000 0.97450000 0.97463000 0.97446828 0.00007169 152 1515139500 2018.01.05 08:05 0.97452000 0.97451000 0.97447000 0.97455000 0.97447226 0.00006793 153 1515139800 2018.01.05 08:10 0.97451000 0.97475000 0.97434000 0.97476000 0.97449871 0.00008951 229 1515140100 2018.01.05 08:15 0.97475000 0.97467000 0.97465000 0.97492000 0.97451502 0.00009469 256 1515140400 2018.01.05 08:20 0.97469000 0.97445000 0.97445000 0.97473000 0.97450883 0.00009302 175 1515140700 2018.01.05 08:25 0.97445000 0.97471000 0.97439000 0.97472000 0.97452799 0.00010373 217 1515141000 2018.01.05 08:30 0.97471000 0.97469000 0.97462000 0.97478000 0.97454342 0.00011170 97 1515141300 2018.01.05 08:35 0.97468000 0.97487000 0.97456000 0.97487000 0.97457452 0.00012386 208 1515141600 2018.01.05 08:40 0.97488000 0.97515000 0.97483000 0.97521000 0.97462933 0.00018305 253 1515141900 2018.01.05 08:45 0.97514000 0.97529000 0.97505000 0.97533000 0.97469225 0.00024154 315 1515142200 2018.01.05 08:50 0.97530000 0.97542000 0.97519000 0.97545000 0.97476156 0.00030064 235 1515142500 2018.01.05 08:55 0.97543000 0.97584000 0.97542000 0.97584000 0.97486427 0.00039845 360 1515142800 2018.01.05 09:00 0.97583000 0.97600000 0.97550000 0.97607000 0.97497243 0.00048662 627 1515143100 2018.01.05 09:05 0.97599000 0.97607000 0.97583000 0.97611000 0.97507696 0.00055647 535 1515143400 2018.01.05 09:10 0.97606000 0.97567000 0.97560000 0.97606000 0.97513344 0.00057716 439 1515143700 2018.01.05 09:15 0.97566000 0.97549000 0.97539000 0.97572000 0.97516740 0.00057161 438 1515144000 2018.01.05 09:20 0.97548000 0.97560000 0.97529000 0.97564000 0.97520860 0.00057023 328 1515144300 2018.01.05 09:25 0.97561000 0.97544000 0.97541000 0.97562000 0.97523064 0.00054692 158 1515144600 2018.01.05 09:30 0.97545000 0.97562000 0.97539000 0.97567000 0.97526772 0.00053560 233 1515144900 2018.01.05 09:35 0.97563000 0.97579000 0.97554000 0.97582000 0.97531746 0.00053164 270 1515145200 2018.01.05 09:40 0.97580000 0.97569000 0.97562000 0.97588000 0.97535294 0.00051115 297 1515145500 2018.01.05 09:45 0.97568000 0.97606000 0.97568000 0.97616000 0.97542028 0.00050384 316 1515145800 2018.01.05 09:50 0.97606000 0.97629000 0.97594000 0.97635000 0.97550311 0.00052223 330 1515146100 2018.01.05 09:55 0.97629000 0.97636000 0.97620000 0.97636000 0.97558472 0.00052709 239 1515146400 2018.01.05 10:00 0.97636000 0.97656000 0.97592000 0.97656000 0.97567760 0.00051100 660 1515146700 2018.01.05 10:05 0.97656000 0.97688000 0.97650000 0.97693000 0.97579212 0.00053446 340 1515147000 2018.01.05 10:10 0.97689000 0.97653000 0.97646000 0.97694000 0.97586239 0.00050161 312 1515147300 2018.01.05 10:15 0.97653000 0.97698000 0.97653000 0.97701000 0.97596883 0.00051027 502 1515147600 2018.01.05 10:20 0.97697000 0.97675000 0.97664000 0.97698000 0.97604323 0.00050577 253 1515147900 2018.01.05 10:25 0.97676000 0.97626000 0.97626000 0.97680000 0.97606387 0.00047887 475 1515148200 2018.01.05 10:30 0.97625000 0.97608000 0.97605000 0.97630000 0.97606541 0.00045662 350 1515148500 2018.01.05 10:35 0.97608000 0.97630000 0.97608000 0.97635000 0.97608775 0.00045467 446 1515148800 2018.01.05 10:40 0.97629000 0.97648000 0.97627000 0.97663000 0.97612511 0.00045951 402 1515149100 2018.01.05 10:45 0.97647000 0.97644000 0.97636000 0.97667000 0.97615510 0.00046320 372 1515149400 2018.01.05 10:50 0.97645000 0.97638000 0.97626000 0.97651000 0.97617652 0.00045155 390 1515149700 2018.01.05 10:55 0.97637000 0.97658000 0.97630000 0.97658000 0.97621494 0.00042899 255 1515150000 2018.01.05 11:00 0.97658000 0.97658000 0.97655000 0.97670000 0.97624971 0.00040854 315 1515150300 2018.01.05 11:05 0.97658000 0.97645000 0.97627000 0.97658000 0.97626879 0.00036408 407 1515150600 2018.01.05 11:10 0.97645000 0.97655000 0.97640000 0.97663000 0.97629557 0.00033042 239 1515150900 2018.01.05 11:15 0.97655000 0.97685000 0.97654000 0.97703000 0.97634837 0.00031302 445 1515151200 2018.01.05 11:20 0.97684000 0.97715000 0.97681000 0.97721000 0.97642472 0.00029533 371 1515151500 2018.01.05 11:25 0.97714000 0.97694000 0.97688000 0.97722000 0.97647379 0.00028643 360 1515151800 2018.01.05 11:30 0.97693000 0.97720000 0.97684000 0.97725000 0.97654295 0.00030327 459 1515152100 2018.01.05 11:35 0.97720000 0.97695000 0.97690000 0.97720000 0.97658172 0.00030367 340 1515152400 2018.01.05 11:40 0.97696000 0.97683000 0.97683000 0.97704000 0.97660537 0.00030369 258 1515152700 2018.01.05 11:45 0.97684000 0.97726000 0.97684000 0.97731000 0.97666771 0.00032379 307 1515153000 2018.01.05 11:50 0.97726000 0.97705000 0.97705000 0.97728000 0.97670412 0.00033159 323 1515153300 2018.01.05 11:55 0.97705000 0.97705000 0.97697000 0.97720000 0.97673706 0.00033624 386 1515153600 2018.01.05 12:00 0.97709000 0.97672000 0.97668000 0.97713000 0.97673544 0.00033610 1145 1515153900 2018.01.05 12:05 0.97672000 0.97657000 0.97646000 0.97680000 0.97671968 0.00032063 424 1515154200 2018.01.05 12:10 0.97657000 0.97686000 0.97657000 0.97696000 0.97673304 0.00028713 439 1515154500 2018.01.05 12:15 0.97685000 0.97702000 0.97682000 0.97709000 0.97676037 0.00027298 301 1515154800 2018.01.05 12:20 0.97703000 0.97702000 0.97688000 0.97718000 0.97678510 0.00026739 450 1515155100 2018.01.05 12:25 0.97701000 0.97711000 0.97694000 0.97716000 0.97681604 0.00025960 237 1515155400 2018.01.05 12:30 0.97711000 0.97700000 0.97693000 0.97723000 0.97683356 0.00023958 283 1515155700 2018.01.05 12:35 0.97699000 0.97704000 0.97694000 0.97706000 0.97685322 0.00023172 277 1515156000 2018.01.05 12:40 0.97704000 0.97718000 0.97697000 0.97720000 0.97688434 0.00022554 352 1515156300 2018.01.05 12:45 0.97717000 0.97691000 0.97690000 0.97720000 0.97688679 0.00020270 276 1515156600 2018.01.05 12:50 0.97692000 0.97685000 0.97678000 0.97692000 0.97688328 0.00019010 275 1515156900 2018.01.05 12:55 0.97685000 0.97703000 0.97685000 0.97713000 0.97689726 0.00018562 281 1515157200 2018.01.05 13:00 0.97703000 0.97659000 0.97656000 0.97719000 0.97686799 0.00020112 499 1515157500 2018.01.05 13:05 0.97658000 0.97687000 0.97658000 0.97687000 0.97686819 0.00020040 213 1515157800 2018.01.05 13:10 0.97688000 0.97708000 0.97688000 0.97711000 0.97688836 0.00018445 204 1515158100 2018.01.05 13:15 0.97708000 0.97717000 0.97694000 0.97720000 0.97691518 0.00018614 305 1515158400 2018.01.05 13:20 0.97716000 0.97719000 0.97715000 0.97722000 0.97694135 0.00018824 205 1515158700 2018.01.05 13:25 0.97719000 0.97715000 0.97715000 0.97723000 0.97696123 0.00017796 105 1515159000 2018.01.05 13:30 0.97715000 0.97695000 0.97693000 0.97715000 0.97696016 0.00017691 255 1515159300 2018.01.05 13:35 0.97695000 0.97681000 0.97674000 0.97698000 0.97694586 0.00017918 260 1515159600 2018.01.05 13:40 0.97681000 0.97707000 0.97681000 0.97709000 0.97695768 0.00017266 228 1515159900 2018.01.05 13:45 0.97708000 0.97683000 0.97679000 0.97710000 0.97694552 0.00015480 238 1515160200 2018.01.05 13:50 0.97682000 0.97646000 0.97645000 0.97687000 0.97689928 0.00019865 293 1515160500 2018.01.05 13:55 0.97646000 0.97635000 0.97621000 0.97659000 0.97684697 0.00024512 275 1515160800 2018.01.05 14:00 0.97634000 0.97651000 0.97634000 0.97662000 0.97681487 0.00026302 297 1515161100 2018.01.05 14:05 0.97651000 0.97651000 0.97631000 0.97654000 0.97678584 0.00027194 172 1515161400 2018.01.05 14:10 0.97651000 0.97663000 0.97650000 0.97668000 0.97677100 0.00027434 207 1515161700 2018.01.05 14:15 0.97663000 0.97646000 0.97646000 0.97672000 0.97674138 0.00028435 141 1515162000 2018.01.05 14:20 0.97647000 0.97663000 0.97631000 0.97664000 0.97673077 0.00027067 229 1515162300 2018.01.05 14:25 0.97662000 0.97639000 0.97631000 0.97666000 0.97669832 0.00028546 291 1515162600 2018.01.05 14:30 0.97638000 0.97632000 0.97616000 0.97646000 0.97666229 0.00030416 379 1515162900 2018.01.05 14:35 0.97633000 0.97621000 0.97621000 0.97642000 0.97661921 0.00031916 253 1515163200 2018.01.05 14:40 0.97622000 0.97618000 0.97616000 0.97632000 0.97657738 0.00034498 229 1515163500 2018.01.05 14:45 0.97618000 0.97604000 0.97582000 0.97618000 0.97652620 0.00037271 346 1515163800 2018.01.05 14:50 0.97605000 0.97604000 0.97596000 0.97616000 0.97647990 0.00037936 272 1515164100 2018.01.05 14:55 0.97603000 0.97633000 0.97603000 0.97634000 0.97646562 0.00035145 402 1515164400 2018.01.05 15:00 0.97634000 0.97623000 0.97607000 0.97634000 0.97644318 0.00031989 306 1515164700 2018.01.05 15:05 0.97622000 0.97628000 0.97610000 0.97641000 0.97642764 0.00028194 390 1515165000 2018.01.05 15:10 0.97628000 0.97604000 0.97604000 0.97632000 0.97639072 0.00027178 362 1515165300 2018.01.05 15:15 0.97605000 0.97612000 0.97593000 0.97625000 0.97636494 0.00026254 404 1515165600 2018.01.05 15:20 0.97611000 0.97583000 0.97571000 0.97622000 0.97631399 0.00023737 544 1515165900 2018.01.05 15:25 0.97583000 0.97594000 0.97583000 0.97649000 0.97627837 0.00022026 636 1515166200 2018.01.05 15:30 0.97620000 0.97451000 0.97399000 0.97623000 0.97610996 0.00044453 1878 1515166500 2018.01.05 15:35 0.97450000 0.97450000 0.97437000 0.97495000 0.97595663 0.00058325 1835 1515166800 2018.01.05 15:40 0.97451000 0.97523000 0.97447000 0.97583000 0.97588743 0.00060413 2033 1515167100 2018.01.05 15:45 0.97523000 0.97484000 0.97471000 0.97567000 0.97578767 0.00064837 1727 1515167400 2018.01.05 15:50 0.97485000 0.97488000 0.97468000 0.97515000 0.97570123 0.00066660 1139 1515167700 2018.01.05 15:55 0.97489000 0.97550000 0.97488000 0.97574000 0.97568206 0.00064948 1643 1515168000 2018.01.05 16:00 0.97549000 0.97587000 0.97544000 0.97611000 0.97569996 0.00061323 1513 1515168300 2018.01.05 16:05 0.97587000 0.97697000 0.97576000 0.97717000 0.97582092 0.00065193 2204 1515168600 2018.01.05 16:10 0.97696000 0.97738000 0.97676000 0.97763000 0.97596940 0.00074074 1816 1515168900 2018.01.05 16:15 0.97739000 0.97724000 0.97720000 0.97778000 0.97609041 0.00081152 1267 1515169200 2018.01.05 16:20 0.97725000 0.97735000 0.97724000 0.97761000 0.97621037 0.00088551 883 1515169500 2018.01.05 16:25 0.97736000 0.97766000 0.97735000 0.97787000 0.97634843 0.00097708 902 1515169800 2018.01.05 16:30 0.97766000 0.97771000 0.97756000 0.97795000 0.97647810 0.00105761 1183 1515170100 2018.01.05 16:35 0.97771000 0.97733000 0.97732000 0.97777000 0.97655924 0.00110011 587 1515170400 2018.01.05 16:40 0.97734000 0.97761000 0.97731000 0.97772000 0.97665931 0.00115500 746 1515170700 2018.01.05 16:45 0.97760000 0.97783000 0.97753000 0.97787000 0.97677080 0.00121824 528 1515171000 2018.01.05 16:50 0.97783000 0.97816000 0.97783000 0.97831000 0.97690311 0.00128975 540 1515171300 2018.01.05 16:55 0.97815000 0.97789000 0.97775000 0.97846000 0.97699710 0.00132813 812 1515171600 2018.01.05 17:00 0.97789000 0.97765000 0.97718000 0.97802000 0.97705928 0.00133044 1113 1515171900 2018.01.05 17:05 0.97765000 0.97696000 0.97688000 0.97787000 0.97704982 0.00130397 1179 1515172200 2018.01.05 17:10 0.97696000 0.97651000 0.97641000 0.97696000 0.97699841 0.00116814 915 1515172500 2018.01.05 17:15 0.97651000 0.97621000 0.97599000 0.97657000 0.97692333 0.00103210 1027 1515172800 2018.01.05 17:20 0.97622000 0.97646000 0.97621000 0.97658000 0.97687920 0.00096568 714 1515173100 2018.01.05 17:25 0.97646000 0.97666000 0.97643000 0.97678000 0.97685832 0.00085565 598 1515173400 2018.01.05 17:30 0.97666000 0.97694000 0.97661000 0.97697000 0.97686610 0.00073019 475 1515173700 2018.01.05 17:35 0.97695000 0.97756000 0.97692000 0.97764000 0.97693219 0.00065154 930 1515174000 2018.01.05 17:40 0.97756000 0.97764000 0.97736000 0.97771000 0.97699960 0.00059159 945 1515174300 2018.01.05 17:45 0.97763000 0.97697000 0.97658000 0.97764000 0.97699678 0.00059296 943 1515174600 2018.01.05 17:50 0.97697000 0.97605000 0.97605000 0.97699000 0.97690661 0.00066134 1008 1515174900 2018.01.05 17:55 0.97605000 0.97524000 0.97511000 0.97657000 0.97674789 0.00081454 1577 1515175200 2018.01.05 18:00 0.97523000 0.97541000 0.97473000 0.97554000 0.97662047 0.00090612 1802 1515175500 2018.01.05 18:05 0.97540000 0.97519000 0.97508000 0.97543000 0.97648423 0.00098173 576 1515175800 2018.01.05 18:10 0.97519000 0.97518000 0.97501000 0.97529000 0.97636002 0.00102993 529 1515176100 2018.01.05 18:15 0.97519000 0.97529000 0.97507000 0.97533000 0.97625811 0.00106987 692 1515176400 2018.01.05 18:20 0.97530000 0.97511000 0.97510000 0.97541000 0.97614877 0.00109268 326 1515176700 2018.01.05 18:25 0.97510000 0.97537000 0.97500000 0.97537000 0.97607460 0.00106257 419 1515177000 2018.01.05 18:30 0.97537000 0.97530000 0.97525000 0.97543000 0.97600083 0.00098858 398 1515177300 2018.01.05 18:35 0.97530000 0.97509000 0.97509000 0.97530000 0.97591408 0.00093376 294 1515177600 2018.01.05 18:40 0.97509000 0.97515000 0.97498000 0.97519000 0.97584131 0.00087769 375 1515177900 2018.01.05 18:45 0.97515000 0.97510000 0.97508000 0.97523000 0.97577071 0.00086692 271 1515178200 2018.01.05 18:50 0.97510000 0.97497000 0.97466000 0.97510000 0.97569445 0.00087940 431 1515178500 2018.01.05 18:55 0.97496000 0.97517000 0.97481000 0.97518000 0.97564451 0.00088662 376 1515178800 2018.01.05 19:00 0.97517000 0.97530000 0.97500000 0.97533000 0.97561170 0.00087508 341 1515179100 2018.01.05 19:05 0.97530000 0.97527000 0.97527000 0.97545000 0.97557915 0.00084923 302 1515179400 2018.01.05 19:10 0.97527000 0.97548000 0.97523000 0.97556000 0.97556971 0.00079336 485 1515179700 2018.01.05 19:15 0.97548000 0.97566000 0.97546000 0.97566000 0.97557831 0.00065809 268 1515180000 2018.01.05 19:20 0.97566000 0.97569000 0.97566000 0.97586000 0.97558895 0.00047444 161 1515180300 2018.01.05 19:25 0.97569000 0.97568000 0.97554000 0.97574000 0.97559762 0.00036691 147 1515180600 2018.01.05 19:30 0.97569000 0.97556000 0.97554000 0.97576000 0.97559404 0.00034988 151 1515180900 2018.01.05 19:35 0.97556000 0.97558000 0.97527000 0.97560000 0.97559270 0.00033978 292 1515181200 2018.01.05 19:40 0.97558000 0.97557000 0.97552000 0.97562000 0.97559054 0.00033571 164 1515181500 2018.01.05 19:45 0.97558000 0.97544000 0.97544000 0.97559000 0.97557620 0.00031474 174 1515181800 2018.01.05 19:50 0.97545000 0.97539000 0.97537000 0.97548000 0.97555847 0.00029247 127 1515182100 2018.01.05 19:55 0.97539000 0.97565000 0.97531000 0.97567000 0.97556718 0.00029258 254 1515182400 2018.01.05 20:00 0.97566000 0.97561000 0.97545000 0.97583000 0.97557126 0.00027679 434 1515182700 2018.01.05 20:05 0.97562000 0.97573000 0.97554000 0.97575000 0.97558638 0.00028401 189 1515183000 2018.01.05 20:10 0.97573000 0.97563000 0.97562000 0.97575000 0.97559053 0.00027915 202 1515183300 2018.01.05 20:15 0.97563000 0.97554000 0.97553000 0.97565000 0.97558572 0.00025353 104 1515183600 2018.01.05 20:20 0.97554000 0.97574000 0.97552000 0.97575000 0.97560041 0.00024303 167 1515183900 2018.01.05 20:25 0.97573000 0.97552000 0.97549000 0.97574000 0.97559276 0.00021336 175 1515184200 2018.01.05 20:30 0.97551000 0.97573000 0.97545000 0.97575000 0.97560583 0.00016865 145 1515184500 2018.01.05 20:35 0.97573000 0.97586000 0.97561000 0.97586000 0.97563003 0.00015472 176 1515184800 2018.01.05 20:40 0.97585000 0.97566000 0.97564000 0.97585000 0.97563289 0.00013682 190 1515185100 2018.01.05 20:45 0.97569000 0.97555000 0.97551000 0.97580000 0.97562499 0.00011061 166 1515185400 2018.01.05 20:50 0.97556000 0.97575000 0.97554000 0.97576000 0.97563690 0.00010981 174 1515185700 2018.01.05 20:55 0.97576000 0.97570000 0.97563000 0.97581000 0.97564291 0.00011119 132 1515186000 2018.01.05 21:00 0.97571000 0.97565000 0.97565000 0.97580000 0.97564358 0.00011080 257 1515186300 2018.01.05 21:05 0.97564000 0.97544000 0.97540000 0.97571000 0.97562420 0.00011640 205 1515186600 2018.01.05 21:10 0.97543000 0.97541000 0.97532000 0.97553000 0.97560380 0.00012399 175 1515186900 2018.01.05 21:15 0.97541000 0.97547000 0.97533000 0.97547000 0.97559105 0.00012789 179 1515187200 2018.01.05 21:20 0.97547000 0.97552000 0.97545000 0.97562000 0.97558429 0.00012941 176 1515187500 2018.01.05 21:25 0.97552000 0.97552000 0.97543000 0.97557000 0.97557816 0.00012722 169 1515187800 2018.01.05 21:30 0.97551000 0.97541000 0.97541000 0.97553000 0.97556215 0.00013011 123 1515188100 2018.01.05 21:35 0.97541000 0.97543000 0.97539000 0.97556000 0.97554956 0.00013551 206 1515188400 2018.01.05 21:40 0.97544000 0.97540000 0.97539000 0.97548000 0.97553532 0.00014302 159 1515188700 2018.01.05 21:45 0.97539000 0.97550000 0.97539000 0.97561000 0.97553195 0.00013739 200 1515189000 2018.01.05 21:50 0.97551000 0.97548000 0.97541000 0.97557000 0.97552701 0.00013738 140 1515189300 2018.01.05 21:55 0.97549000 0.97539000 0.97539000 0.97562000 0.97551396 0.00014402 434 1515189600 2018.01.05 22:00 0.97540000 0.97543000 0.97525000 0.97545000 0.97550596 0.00013797 300 1515189900 2018.01.05 22:05 0.97543000 0.97521000 0.97521000 0.97545000 0.97547778 0.00015907 264 1515190200 2018.01.05 22:10 0.97524000 0.97525000 0.97513000 0.97526000 0.97545608 0.00016191 122 1515190500 2018.01.05 22:15 0.97525000 0.97531000 0.97521000 0.97537000 0.97544217 0.00014077 161 1515190800 2018.01.05 22:20 0.97531000 0.97537000 0.97523000 0.97544000 0.97543530 0.00013413 196 1515191100 2018.01.05 22:25 0.97537000 0.97522000 0.97516000 0.97537000 0.97541479 0.00014278 118 1515191400 2018.01.05 22:30 0.97522000 0.97523000 0.97521000 0.97528000 0.97539719 0.00012986 110 1515191700 2018.01.05 22:35 0.97523000 0.97526000 0.97517000 0.97531000 0.97538413 0.00011547 140 1515192000 2018.01.05 22:40 0.97527000 0.97523000 0.97521000 0.97528000 0.97536945 0.00010443 80 1515192300 2018.01.05 22:45 0.97522000 0.97512000 0.97512000 0.97530000 0.97534569 0.00011742 82 1515192600 2018.01.05 22:50 0.97513000 0.97529000 0.97513000 0.97532000 0.97534039 0.00011760 191 1515192900 2018.01.05 22:55 0.97529000 0.97515000 0.97514000 0.97530000 0.97532226 0.00012236 158 1515193200 2018.01.05 23:00 0.97515000 0.97506000 0.97498000 0.97515000 0.97529728 0.00012891 156 1515193500 2018.01.05 23:05 0.97506000 0.97503000 0.97501000 0.97509000 0.97527182 0.00013383 82 1515193800 2018.01.05 23:10 0.97501000 0.97493000 0.97492000 0.97508000 0.97523927 0.00015291 168 1515194100 2018.01.05 23:15 0.97494000 0.97497000 0.97481000 0.97504000 0.97521362 0.00016112 174 1515194400 2018.01.05 23:20 0.97496000 0.97496000 0.97491000 0.97505000 0.97518947 0.00016825 229 1515194700 2018.01.05 23:25 0.97496000 0.97482000 0.97475000 0.97496000 0.97515428 0.00017683 90 1515195000 2018.01.05 23:30 0.97483000 0.97490000 0.97481000 0.97492000 0.97513006 0.00017289 122 1515195300 2018.01.05 23:35 0.97490000 0.97486000 0.97483000 0.97504000 0.97510434 0.00017555 225 1515195600 2018.01.05 23:40 0.97485000 0.97486000 0.97484000 0.97488000 0.97508107 0.00017003 163 1515195900 2018.01.05 23:45 0.97486000 0.97488000 0.97477000 0.97488000 0.97506192 0.00017498 246 1515196200 2018.01.05 23:50 0.97487000 0.97466000 0.97455000 0.97498000 0.97502365 0.00019468 325 1515369600 2018.01.08 00:00 0.97512000 0.97493000 0.97434000 0.97512000 0.97501473 0.00018587 32 1515369900 2018.01.08 00:05 0.97494000 0.97444000 0.97435000 0.97498000 0.97495999 0.00021223 40 1515370200 2018.01.08 00:10 0.97443000 0.97448000 0.97443000 0.97448000 0.97491428 0.00023373 9 1515370500 2018.01.08 00:15 0.97448000 0.97448000 0.97436000 0.97450000 0.97487292 0.00024675 24 1515370800 2018.01.08 00:20 0.97448000 0.97434000 0.97423000 0.97450000 0.97482216 0.00026425 37 1515371100 2018.01.08 00:25 0.97435000 0.97491000 0.97434000 0.97512000 0.97483053 0.00024787 85 1515371400 2018.01.08 00:30 0.97477000 0.97450000 0.97445000 0.97477000 0.97479905 0.00025139 41 1515371700 2018.01.08 00:35 0.97450000 0.97446000 0.97445000 0.97450000 0.97476676 0.00023827 14 1515372000 2018.01.08 00:40 0.97445000 0.97475000 0.97445000 0.97475000 0.97476516 0.00022232 7 1515372300 2018.01.08 00:45 0.97474000 0.97504000 0.97449000 0.97508000 0.97479134 0.00022319 44 1515372600 2018.01.08 00:50 0.97505000 0.97507000 0.97505000 0.97507000 0.97481788 0.00023045 4 1515372900 2018.01.08 00:55 0.97508000 0.97506000 0.97501000 0.97517000 0.97484094 0.00024129 33 1515373200 2018.01.08 01:00 0.97506000 0.97487000 0.97480000 0.97517000 0.97484370 0.00024055 438 1515373500 2018.01.08 01:05 0.97487000 0.97501000 0.97481000 0.97513000 0.97485954 0.00024756 397 1515373800 2018.01.08 01:10 0.97501000 0.97487000 0.97483000 0.97509000 0.97486054 0.00024778 86 1515374100 2018.01.08 01:15 0.97487000 0.97493000 0.97483000 0.97495000 0.97486715 0.00025060 62 1515374400 2018.01.08 01:20 0.97492000 0.97496000 0.97490000 0.97508000 0.97487600 0.00025482 188 1515374700 2018.01.08 01:25 0.97497000 0.97491000 0.97490000 0.97498000 0.97487923 0.00025618 59 1515375000 2018.01.08 01:30 0.97490000 0.97492000 0.97482000 0.97494000 0.97488312 0.00025788 70 1515375300 2018.01.08 01:35 0.97492000 0.97489000 0.97484000 0.97495000 0.97488377 0.00025325 51 1515375600 2018.01.08 01:40 0.97489000 0.97488000 0.97483000 0.97498000 0.97488341 0.00025291 117 1515375900 2018.01.08 01:45 0.97487000 0.97508000 0.97487000 0.97518000 0.97490214 0.00024242 176 1515376200 2018.01.08 01:50 0.97510000 0.97510000 0.97509000 0.97515000 0.97492098 0.00023255 51 1515376500 2018.01.08 01:55 0.97510000 0.97506000 0.97499000 0.97511000 0.97493422 0.00021580 139 1515376800 2018.01.08 02:00 0.97506000 0.97502000 0.97501000 0.97516000 0.97494239 0.00017226 152 1515377100 2018.01.08 02:05 0.97502000 0.97512000 0.97497000 0.97522000 0.97495930 0.00017909 136 1515377400 2018.01.08 02:10 0.97512000 0.97523000 0.97507000 0.97524000 0.97498509 0.00016043 152 1515377700 2018.01.08 02:15 0.97522000 0.97515000 0.97513000 0.97524000 0.97500079 0.00011497 103 1515378000 2018.01.08 02:20 0.97515000 0.97515000 0.97512000 0.97529000 0.97501500 0.00010467 251 1515378300 2018.01.08 02:25 0.97515000 0.97514000 0.97512000 0.97515000 0.97502691 0.00010818 81 1515378600 2018.01.08 02:30 0.97514000 0.97511000 0.97511000 0.97515000 0.97503482 0.00010991 119 1515378900 2018.01.08 02:35 0.97511000 0.97510000 0.97509000 0.97513000 0.97504103 0.00011145 89 1515379200 2018.01.08 02:40 0.97510000 0.97510000 0.97510000 0.97512000 0.97504664 0.00010590 24 1515379500 2018.01.08 02:45 0.97510000 0.97476000 0.97476000 0.97512000 0.97501934 0.00012151 190 1515379800 2018.01.08 02:50 0.97476000 0.97488000 0.97476000 0.97500000 0.97500607 0.00012221 162 1515380100 2018.01.08 02:55 0.97488000 0.97487000 0.97481000 0.97491000 0.97499311 0.00012704 201 1515380400 2018.01.08 03:00 0.97487000 0.97490000 0.97478000 0.97494000 0.97498425 0.00013056 210 1515380700 2018.01.08 03:05 0.97491000 0.97493000 0.97484000 0.97496000 0.97497908 0.00013156 216 1515381000 2018.01.08 03:10 0.97495000 0.97476000 0.97469000 0.97503000 0.97495822 0.00014602 361 1515381300 2018.01.08 03:15 0.97477000 0.97489000 0.97464000 0.97492000 0.97495172 0.00014851 245 1515381600 2018.01.08 03:20 0.97488000 0.97476000 0.97473000 0.97496000 0.97493346 0.00016104 134 1515381900 2018.01.08 03:25 0.97475000 0.97492000 0.97458000 0.97492000 0.97493218 0.00015823 325 1515382200 2018.01.08 03:30 0.97492000 0.97493000 0.97479000 0.97512000 0.97493197 0.00015379 361 1515382500 2018.01.08 03:35 0.97493000 0.97503000 0.97493000 0.97517000 0.97494131 0.00014954 404 1515382800 2018.01.08 03:40 0.97504000 0.97489000 0.97486000 0.97504000 0.97493642 0.00015032 116 1515383100 2018.01.08 03:45 0.97488000 0.97489000 0.97480000 0.97498000 0.97493200 0.00014605 181 1515383400 2018.01.08 03:50 0.97490000 0.97510000 0.97486000 0.97510000 0.97494800 0.00013254 196 1515383700 2018.01.08 03:55 0.97510000 0.97507000 0.97498000 0.97514000 0.97495962 0.00012708 244 1515384000 2018.01.08 04:00 0.97507000 0.97502000 0.97495000 0.97507000 0.97496537 0.00012097 131 1515384300 2018.01.08 04:05 0.97501000 0.97495000 0.97482000 0.97504000 0.97496391 0.00011427 140 1515384600 2018.01.08 04:10 0.97496000 0.97499000 0.97486000 0.97500000 0.97496639 0.00011029 151 1515384900 2018.01.08 04:15 0.97500000 0.97512000 0.97497000 0.97515000 0.97498102 0.00011618 202 1515385200 2018.01.08 04:20 0.97512000 0.97519000 0.97511000 0.97533000 0.97500092 0.00013001 177 1515385500 2018.01.08 04:25 0.97518000 0.97508000 0.97504000 0.97523000 0.97500845 0.00012251 203 1515385800 2018.01.08 04:30 0.97509000 0.97539000 0.97509000 0.97539000 0.97504479 0.00015672 289 1515386100 2018.01.08 04:35 0.97541000 0.97551000 0.97538000 0.97555000 0.97508910 0.00019588 242 1515386400 2018.01.08 04:40 0.97551000 0.97548000 0.97540000 0.97559000 0.97512633 0.00022111 182 1515386700 2018.01.08 04:45 0.97548000 0.97559000 0.97545000 0.97571000 0.97517049 0.00025284 160 1515387000 2018.01.08 04:50 0.97558000 0.97544000 0.97541000 0.97558000 0.97519615 0.00025059 133 1515387300 2018.01.08 04:55 0.97544000 0.97546000 0.97541000 0.97550000 0.97522128 0.00025499 95 1515387600 2018.01.08 05:00 0.97547000 0.97547000 0.97538000 0.97557000 0.97524497 0.00024532 130 1515387900 2018.01.08 05:05 0.97547000 0.97542000 0.97542000 0.97555000 0.97526164 0.00024120 158 1515388200 2018.01.08 05:10 0.97541000 0.97544000 0.97535000 0.97546000 0.97527863 0.00023611 108 1515388500 2018.01.08 05:15 0.97544000 0.97529000 0.97522000 0.97551000 0.97527971 0.00022968 188 1515388800 2018.01.08 05:20 0.97530000 0.97530000 0.97528000 0.97536000 0.97528164 0.00021274 56 1515389100 2018.01.08 05:25 0.97530000 0.97529000 0.97526000 0.97540000 0.97528244 0.00019390 125 1515389400 2018.01.08 05:30 0.97530000 0.97524000 0.97524000 0.97532000 0.97527840 0.00018993 49 1515389700 2018.01.08 05:35 0.97523000 0.97524000 0.97522000 0.97534000 0.97527474 0.00018470 86 1515390000 2018.01.08 05:40 0.97524000 0.97540000 0.97523000 0.97541000 0.97528667 0.00017564 93 1515390300 2018.01.08 05:45 0.97539000 0.97529000 0.97529000 0.97551000 0.97528699 0.00015860 150 1515390600 2018.01.08 05:50 0.97529000 0.97524000 0.97520000 0.97533000 0.97528251 0.00014624 111 1515390900 2018.01.08 05:55 0.97523000 0.97522000 0.97518000 0.97530000 0.97527656 0.00014521 146 1515391200 2018.01.08 06:00 0.97521000 0.97544000 0.97514000 0.97544000 0.97529212 0.00014016 152 1515391500 2018.01.08 06:05 0.97543000 0.97551000 0.97543000 0.97553000 0.97531287 0.00012817 101 1515391800 2018.01.08 06:10 0.97551000 0.97543000 0.97528000 0.97551000 0.97532403 0.00012382 370 1515392100 2018.01.08 06:15 0.97543000 0.97543000 0.97537000 0.97547000 0.97533412 0.00011453 141 1515392400 2018.01.08 06:20 0.97542000 0.97567000 0.97541000 0.97567000 0.97536611 0.00012292 142 1515392700 2018.01.08 06:25 0.97567000 0.97567000 0.97565000 0.97574000 0.97539505 0.00012812 134 1515393000 2018.01.08 06:30 0.97567000 0.97566000 0.97557000 0.97569000 0.97542028 0.00014119 87 1515393300 2018.01.08 06:35 0.97566000 0.97570000 0.97565000 0.97587000 0.97544692 0.00015692 214 1515393600 2018.01.08 06:40 0.97569000 0.97566000 0.97562000 0.97572000 0.97546722 0.00016760 94 1515393900 2018.01.08 06:45 0.97566000 0.97566000 0.97564000 0.97569000 0.97548558 0.00017666 83 1515394200 2018.01.08 06:50 0.97566000 0.97564000 0.97561000 0.97566000 0.97550028 0.00018327 92 1515394500 2018.01.08 06:55 0.97564000 0.97573000 0.97564000 0.97573000 0.97552216 0.00018915 53 1515394800 2018.01.08 07:00 0.97573000 0.97573000 0.97571000 0.97578000 0.97554196 0.00019244 62 1515395100 2018.01.08 07:05 0.97572000 0.97574000 0.97561000 0.97576000 0.97556082 0.00019286 128 1515395400 2018.01.08 07:10 0.97574000 0.97552000 0.97550000 0.97578000 0.97555693 0.00017860 173 1515395700 2018.01.08 07:15 0.97552000 0.97542000 0.97538000 0.97555000 0.97554389 0.00016580 178 1515396000 2018.01.08 07:20 0.97543000 0.97546000 0.97542000 0.97547000 0.97553590 0.00016378 51 1515396300 2018.01.08 07:25 0.97546000 0.97562000 0.97545000 0.97564000 0.97554391 0.00015451 170 1515396600 2018.01.08 07:30 0.97563000 0.97602000 0.97562000 0.97605000 0.97558925 0.00016696 405 1515396900 2018.01.08 07:35 0.97602000 0.97620000 0.97587000 0.97627000 0.97564742 0.00019118 657 1515397200 2018.01.08 07:40 0.97620000 0.97620000 0.97602000 0.97621000 0.97570004 0.00022054 253 1515397500 2018.01.08 07:45 0.97621000 0.97601000 0.97601000 0.97624000 0.97572956 0.00022805 77 1515397800 2018.01.08 07:50 0.97601000 0.97580000 0.97577000 0.97601000 0.97573627 0.00021874 189 1515398100 2018.01.08 07:55 0.97579000 0.97584000 0.97578000 0.97587000 0.97574615 0.00020874 152 1515398400 2018.01.08 08:00 0.97584000 0.97596000 0.97580000 0.97599000 0.97576652 0.00021292 134 1515398700 2018.01.08 08:05 0.97597000 0.97583000 0.97582000 0.97597000 0.97577256 0.00021229 89 1515399000 2018.01.08 08:10 0.97584000 0.97576000 0.97566000 0.97586000 0.97577137 0.00021083 209 1515399300 2018.01.08 08:15 0.97577000 0.97573000 0.97564000 0.97577000 0.97576743 0.00021056 156 1515399600 2018.01.08 08:20 0.97574000 0.97574000 0.97567000 0.97579000 0.97576482 0.00020945 156 1515399900 2018.01.08 08:25 0.97575000 0.97568000 0.97568000 0.97577000 0.97575674 0.00020980 67 1515400200 2018.01.08 08:30 0.97569000 0.97596000 0.97568000 0.97596000 0.97577610 0.00021023 124 1515400500 2018.01.08 08:35 0.97597000 0.97607000 0.97588000 0.97607000 0.97580409 0.00021689 201 1515400800 2018.01.08 08:40 0.97608000 0.97596000 0.97596000 0.97617000 0.97581894 0.00021807 222 1515401100 2018.01.08 08:45 0.97595000 0.97602000 0.97591000 0.97603000 0.97583808 0.00022096 175 1515401400 2018.01.08 08:50 0.97601000 0.97603000 0.97590000 0.97604000 0.97585636 0.00021199 225 1515401700 2018.01.08 08:55 0.97603000 0.97591000 0.97588000 0.97607000 0.97586147 0.00018773 223 1515402000 2018.01.08 09:00 0.97592000 0.97611000 0.97589000 0.97612000 0.97588514 0.00016717 279 1515402300 2018.01.08 09:05 0.97612000 0.97626000 0.97608000 0.97628000 0.97592084 0.00016667 236 1515402600 2018.01.08 09:10 0.97626000 0.97616000 0.97612000 0.97634000 0.97594362 0.00016974 237 1515402900 2018.01.08 09:15 0.97616000 0.97610000 0.97598000 0.97616000 0.97595851 0.00016305 210 1515403200 2018.01.08 09:20 0.97611000 0.97598000 0.97594000 0.97612000 0.97596056 0.00015412 241 1515403500 2018.01.08 09:25 0.97596000 0.97598000 0.97593000 0.97607000 0.97596241 0.00015399 329 1515403800 2018.01.08 09:30 0.97598000 0.97644000 0.97594000 0.97649000 0.97600789 0.00018609 289 1515404100 2018.01.08 09:35 0.97644000 0.97634000 0.97619000 0.97646000 0.97603952 0.00020043 314 1515404400 2018.01.08 09:40 0.97635000 0.97622000 0.97615000 0.97660000 0.97605671 0.00020654 573 1515404700 2018.01.08 09:45 0.97622000 0.97648000 0.97616000 0.97654000 0.97609703 0.00022693 349 1515405000 2018.01.08 09:50 0.97647000 0.97656000 0.97630000 0.97656000 0.97614112 0.00024373 247 1515405300 2018.01.08 09:55 0.97656000 0.97715000 0.97655000 0.97718000 0.97623720 0.00032853 507 1515405600 2018.01.08 10:00 0.97716000 0.97706000 0.97700000 0.97734000 0.97631556 0.00037109 566 1515405900 2018.01.08 10:05 0.97707000 0.97726000 0.97707000 0.97729000 0.97640551 0.00041539 381 1515406200 2018.01.08 10:10 0.97726000 0.97710000 0.97668000 0.97726000 0.97647165 0.00044408 478 1515406500 2018.01.08 10:15 0.97709000 0.97720000 0.97697000 0.97721000 0.97654102 0.00047770 333 1515406800 2018.01.08 10:20 0.97719000 0.97698000 0.97698000 0.97724000 0.97658283 0.00047842 302 1515407100 2018.01.08 10:25 0.97698000 0.97728000 0.97690000 0.97732000 0.97664922 0.00049877 257 1515407400 2018.01.08 10:30 0.97728000 0.97755000 0.97727000 0.97772000 0.97673501 0.00053381 335 1515407700 2018.01.08 10:35 0.97756000 0.97727000 0.97717000 0.97766000 0.97678596 0.00052349 382 1515408000 2018.01.08 10:40 0.97726000 0.97772000 0.97722000 0.97772000 0.97687492 0.00055527 375 1515408300 2018.01.08 10:45 0.97771000 0.97732000 0.97723000 0.97772000 0.97691731 0.00055393 536 1515408600 2018.01.08 10:50 0.97732000 0.97725000 0.97720000 0.97750000 0.97694899 0.00053685 479 1515408900 2018.01.08 10:55 0.97724000 0.97694000 0.97694000 0.97730000 0.97694814 0.00050209 214 1515409200 2018.01.08 11:00 0.97695000 0.97750000 0.97683000 0.97760000 0.97700069 0.00046890 419 1515409500 2018.01.08 11:05 0.97749000 0.97735000 0.97735000 0.97765000 0.97703396 0.00041449 300 1515409800 2018.01.08 11:10 0.97734000 0.97774000 0.97725000 0.97774000 0.97710120 0.00041583 311 1515410100 2018.01.08 11:15 0.97773000 0.97791000 0.97746000 0.97792000 0.97717823 0.00041060 297 1515410400 2018.01.08 11:20 0.97790000 0.97804000 0.97780000 0.97810000 0.97726030 0.00038647 202 1515410700 2018.01.08 11:25 0.97805000 0.97789000 0.97789000 0.97819000 0.97732028 0.00036216 212 1515411000 2018.01.08 11:30 0.97789000 0.97788000 0.97786000 0.97809000 0.97737358 0.00033194 290 1515411300 2018.01.08 11:35 0.97788000 0.97759000 0.97759000 0.97788000 0.97739419 0.00032810 261 1515411600 2018.01.08 11:40 0.97766000 0.97838000 0.97766000 0.97840000 0.97748808 0.00037175 359 1515411900 2018.01.08 11:45 0.97837000 0.97811000 0.97811000 0.97837000 0.97754731 0.00038873 201 1515412200 2018.01.08 11:50 0.97810000 0.97812000 0.97808000 0.97840000 0.97760185 0.00039322 222 1515412500 2018.01.08 11:55 0.97810000 0.97839000 0.97808000 0.97843000 0.97767691 0.00041765 150 1515412800 2018.01.08 12:00 0.97839000 0.97801000 0.97801000 0.97839000 0.97770864 0.00039304 196 1515413100 2018.01.08 12:05 0.97801000 0.97771000 0.97764000 0.97810000 0.97770877 0.00038116 366 1515413400 2018.01.08 12:10 0.97770000 0.97768000 0.97751000 0.97772000 0.97770603 0.00037979 218 1515413700 2018.01.08 12:15 0.97767000 0.97762000 0.97758000 0.97788000 0.97769783 0.00036881 235 1515414000 2018.01.08 12:20 0.97763000 0.97718000 0.97716000 0.97764000 0.97764852 0.00039377 235 1515414300 2018.01.08 12:25 0.97719000 0.97723000 0.97702000 0.97726000 0.97760866 0.00040766 394 1515414600 2018.01.08 12:30 0.97723000 0.97737000 0.97716000 0.97742000 0.97758593 0.00041076 616 1515414900 2018.01.08 12:35 0.97737000 0.97742000 0.97735000 0.97744000 0.97757013 0.00039353 163 1515415200 2018.01.08 12:40 0.97742000 0.97712000 0.97701000 0.97742000 0.97752726 0.00042532 331 1515415500 2018.01.08 12:45 0.97711000 0.97696000 0.97695000 0.97721000 0.97747323 0.00046785 364 1515415800 2018.01.08 12:50 0.97696000 0.97706000 0.97696000 0.97712000 0.97743388 0.00049190 416 1515416100 2018.01.08 12:55 0.97706000 0.97686000 0.97682000 0.97726000 0.97737922 0.00052118 309 1515416400 2018.01.08 13:00 0.97690000 0.97680000 0.97678000 0.97692000 0.97732406 0.00053903 250 1515416700 2018.01.08 13:05 0.97681000 0.97678000 0.97675000 0.97692000 0.97727224 0.00055826 236 1515417000 2018.01.08 13:10 0.97678000 0.97705000 0.97676000 0.97706000 0.97725108 0.00055187 217 1515417300 2018.01.08 13:15 0.97704000 0.97736000 0.97702000 0.97738000 0.97726145 0.00054330 165 1515417600 2018.01.08 13:20 0.97736000 0.97751000 0.97736000 0.97765000 0.97728512 0.00047844 279 1515417900 2018.01.08 13:25 0.97751000 0.97781000 0.97750000 0.97783000 0.97733511 0.00044662 309 1515418200 2018.01.08 13:30 0.97783000 0.97772000 0.97769000 0.97795000 0.97737177 0.00041711 257 1515418500 2018.01.08 13:35 0.97772000 0.97766000 0.97754000 0.97789000 0.97739922 0.00035846 292 1515418800 2018.01.08 13:40 0.97766000 0.97780000 0.97766000 0.97787000 0.97743739 0.00035246 224 1515419100 2018.01.08 13:45 0.97780000 0.97810000 0.97763000 0.97812000 0.97750049 0.00039612 278 1515419400 2018.01.08 13:50 0.97810000 0.97777000 0.97777000 0.97814000 0.97752616 0.00040847 236 1515419700 2018.01.08 13:55 0.97778000 0.97768000 0.97746000 0.97785000 0.97754081 0.00041548 428 1515420000 2018.01.08 14:00 0.97769000 0.97752000 0.97750000 0.97785000 0.97753883 0.00040681 367 1515420300 2018.01.08 14:05 0.97753000 0.97798000 0.97750000 0.97799000 0.97758085 0.00042720 384 1515420600 2018.01.08 14:10 0.97797000 0.97798000 0.97788000 0.97800000 0.97761886 0.00044706 168 1515420900 2018.01.08 14:15 0.97798000 0.97762000 0.97760000 0.97798000 0.97761897 0.00044489 244 1515421200 2018.01.08 14:20 0.97763000 0.97744000 0.97731000 0.97764000 0.97760192 0.00042707 239 1515421500 2018.01.08 14:25 0.97745000 0.97731000 0.97730000 0.97745000 0.97757412 0.00040078 214 1515421800 2018.01.08 14:30 0.97731000 0.97741000 0.97731000 0.97756000 0.97755849 0.00038332 161 1515422100 2018.01.08 14:35 0.97741000 0.97743000 0.97726000 0.97751000 0.97754625 0.00035068 428 1515422400 2018.01.08 14:40 0.97743000 0.97799000 0.97743000 0.97801000 0.97758852 0.00032025 532 1515422700 2018.01.08 14:45 0.97799000 0.97798000 0.97790000 0.97829000 0.97762580 0.00027184 493 1515423000 2018.01.08 14:50 0.97799000 0.97798000 0.97768000 0.97799000 0.97765953 0.00024404 462 1515423300 2018.01.08 14:55 0.97797000 0.97811000 0.97788000 0.97817000 0.97770243 0.00024526 535 1515423600 2018.01.08 15:00 0.97811000 0.97809000 0.97790000 0.97821000 0.97773935 0.00024952 555 1515423900 2018.01.08 15:05 0.97809000 0.97791000 0.97790000 0.97820000 0.97775560 0.00025021 386 1515424200 2018.01.08 15:10 0.97790000 0.97792000 0.97789000 0.97809000 0.97777126 0.00025149 276 1515424500 2018.01.08 15:15 0.97793000 0.97807000 0.97787000 0.97823000 0.97779971 0.00025692 393 1515424800 2018.01.08 15:20 0.97806000 0.97744000 0.97734000 0.97806000 0.97776545 0.00026971 774 1515425100 2018.01.08 15:25 0.97745000 0.97736000 0.97718000 0.97745000 0.97772684 0.00027501 468 1515425400 2018.01.08 15:30 0.97736000 0.97754000 0.97716000 0.97769000 0.97770904 0.00027928 571 1515425700 2018.01.08 15:35 0.97754000 0.97784000 0.97754000 0.97794000 0.97772151 0.00027936 247 1515426000 2018.01.08 15:40 0.97783000 0.97763000 0.97760000 0.97802000 0.97771280 0.00027754 325 1515426300 2018.01.08 15:45 0.97763000 0.97771000 0.97743000 0.97782000 0.97771253 0.00027106 320 1515426600 2018.01.08 15:50 0.97770000 0.97776000 0.97764000 0.97792000 0.97771705 0.00026439 348 1515426900 2018.01.08 15:55 0.97774000 0.97809000 0.97773000 0.97812000 0.97775257 0.00027435 279 1515427200 2018.01.08 16:00 0.97809000 0.97752000 0.97735000 0.97809000 0.97773042 0.00027141 644 1515427500 2018.01.08 16:05 0.97753000 0.97733000 0.97722000 0.97757000 0.97769229 0.00027606 478 1515427800 2018.01.08 16:10 0.97734000 0.97734000 0.97719000 0.97745000 0.97765874 0.00028907 430 1515428100 2018.01.08 16:15 0.97733000 0.97718000 0.97708000 0.97744000 0.97761314 0.00031914 319 1515428400 2018.01.08 16:20 0.97719000 0.97709000 0.97705000 0.97746000 0.97756332 0.00034500 316 1515428700 2018.01.08 16:25 0.97708000 0.97725000 0.97697000 0.97733000 0.97753348 0.00034899 415 1515429000 2018.01.08 16:30 0.97724000 0.97690000 0.97686000 0.97733000 0.97747315 0.00037952 662 1515429300 2018.01.08 16:35 0.97691000 0.97654000 0.97635000 0.97710000 0.97738428 0.00042953 601 1515429600 2018.01.08 16:40 0.97653000 0.97650000 0.97635000 0.97656000 0.97730006 0.00046495 482 1515429900 2018.01.08 16:45 0.97650000 0.97671000 0.97640000 0.97679000 0.97724386 0.00047729 489 1515430200 2018.01.08 16:50 0.97671000 0.97709000 0.97651000 0.97711000 0.97722921 0.00045749 454 1515430500 2018.01.08 16:55 0.97704000 0.97702000 0.97687000 0.97727000 0.97720928 0.00042313 448 1515430800 2018.01.08 17:00 0.97703000 0.97721000 0.97699000 0.97737000 0.97720935 0.00041996 388 1515431100 2018.01.08 17:05 0.97721000 0.97713000 0.97706000 0.97735000 0.97720180 0.00042013 285 1515431400 2018.01.08 17:10 0.97713000 0.97759000 0.97711000 0.97760000 0.97723877 0.00041777 430 1515431700 2018.01.08 17:15 0.97760000 0.97765000 0.97757000 0.97775000 0.97727793 0.00040575 426 1515432000 2018.01.08 17:20 0.97766000 0.97725000 0.97707000 0.97770000 0.97727527 0.00039786 439 1515432300 2018.01.08 17:25 0.97724000 0.97698000 0.97697000 0.97724000 0.97724715 0.00038746 227 1515432600 2018.01.08 17:30 0.97700000 0.97694000 0.97676000 0.97716000 0.97721790 0.00037117 402 1515432900 2018.01.08 17:35 0.97697000 0.97653000 0.97649000 0.97726000 0.97715238 0.00033258 481 1515433200 2018.01.08 17:40 0.97658000 0.97655000 0.97640000 0.97682000 0.97709501 0.00033508 297 1515433500 2018.01.08 17:45 0.97655000 0.97691000 0.97651000 0.97692000 0.97707739 0.00032988 354 1515433800 2018.01.08 17:50 0.97692000 0.97748000 0.97690000 0.97752000 0.97711574 0.00034492 585 1515434100 2018.01.08 17:55 0.97748000 0.97638000 0.97618000 0.97776000 0.97704567 0.00036389 1079 1515434400 2018.01.08 18:00 0.97638000 0.97661000 0.97611000 0.97685000 0.97700418 0.00036946 903 1515434700 2018.01.08 18:05 0.97662000 0.97662000 0.97653000 0.97677000 0.97696759 0.00036978 323 1515435000 2018.01.08 18:10 0.97662000 0.97672000 0.97662000 0.97685000 0.97694401 0.00037136 465 1515435300 2018.01.08 18:15 0.97673000 0.97690000 0.97673000 0.97695000 0.97693982 0.00036030 252 1515435600 2018.01.08 18:20 0.97688000 0.97659000 0.97608000 0.97688000 0.97690650 0.00035719 562 1515435900 2018.01.08 18:25 0.97658000 0.97657000 0.97637000 0.97667000 0.97687445 0.00036638 446 1515436200 2018.01.08 18:30 0.97657000 0.97644000 0.97637000 0.97661000 0.97683308 0.00038140 423 1515436500 2018.01.08 18:35 0.97644000 0.97653000 0.97644000 0.97670000 0.97680421 0.00038961 360 1515436800 2018.01.08 18:40 0.97654000 0.97651000 0.97642000 0.97661000 0.97677619 0.00038846 277 1515437100 2018.01.08 18:45 0.97651000 0.97598000 0.97595000 0.97654000 0.97670036 0.00042855 321 1515437400 2018.01.08 18:50 0.97598000 0.97618000 0.97595000 0.97620000 0.97665081 0.00040203 384 1515437700 2018.01.08 18:55 0.97618000 0.97631000 0.97610000 0.97650000 0.97661835 0.00034416 498 1515438000 2018.01.08 19:00 0.97631000 0.97640000 0.97617000 0.97642000 0.97659755 0.00031753 353 1515438300 2018.01.08 19:05 0.97639000 0.97618000 0.97604000 0.97641000 0.97655779 0.00031834 488 1515438600 2018.01.08 19:10 0.97618000 0.97642000 0.97616000 0.97644000 0.97654466 0.00030774 322 1515438900 2018.01.08 19:15 0.97643000 0.97655000 0.97631000 0.97655000 0.97654517 0.00030773 218 1515439200 2018.01.08 19:20 0.97654000 0.97648000 0.97641000 0.97660000 0.97653896 0.00030799 183 1515439500 2018.01.08 19:25 0.97648000 0.97660000 0.97641000 0.97660000 0.97654478 0.00029730 142 1515439800 2018.01.08 19:30 0.97659000 0.97663000 0.97651000 0.97667000 0.97655289 0.00021479 231 1515440100 2018.01.08 19:35 0.97663000 0.97680000 0.97663000 0.97680000 0.97657643 0.00022514 148 1515440400 2018.01.08 19:40 0.97681000 0.97649000 0.97644000 0.97681000 0.97656820 0.00022301 500 1515440700 2018.01.08 19:45 0.97648000 0.97650000 0.97636000 0.97653000 0.97656170 0.00022101 248 1515441000 2018.01.08 19:50 0.97651000 0.97660000 0.97648000 0.97660000 0.97656535 0.00021966 185 1515441300 2018.01.08 19:55 0.97661000 0.97640000 0.97639000 0.97663000 0.97654960 0.00020221 242 1515441600 2018.01.08 20:00 0.97641000 0.97663000 0.97641000 0.97663000 0.97655726 0.00020630 158 1515441900 2018.01.08 20:05 0.97663000 0.97654000 0.97652000 0.97670000 0.97655561 0.00020553 190 1515442200 2018.01.08 20:10 0.97655000 0.97678000 0.97655000 0.97684000 0.97657698 0.00021903 186 1515442500 2018.01.08 20:15 0.97678000 0.97659000 0.97651000 0.97678000 0.97657822 0.00021936 189 1515442800 2018.01.08 20:20 0.97660000 0.97681000 0.97659000 0.97682000 0.97660030 0.00023409 206 1515443100 2018.01.08 20:25 0.97680000 0.97678000 0.97670000 0.97691000 0.97661741 0.00019938 206 1515443400 2018.01.08 20:30 0.97678000 0.97699000 0.97678000 0.97707000 0.97665290 0.00020364 246 1515443700 2018.01.08 20:35 0.97700000 0.97711000 0.97699000 0.97719000 0.97669643 0.00022654 222 1515444000 2018.01.08 20:40 0.97710000 0.97734000 0.97710000 0.97736000 0.97675772 0.00027520 269 1515444300 2018.01.08 20:45 0.97735000 0.97675000 0.97672000 0.97736000 0.97675699 0.00024279 276 1515444600 2018.01.08 20:50 0.97675000 0.97676000 0.97669000 0.97687000 0.97675727 0.00023087 232 1515444900 2018.01.08 20:55 0.97676000 0.97708000 0.97670000 0.97711000 0.97678801 0.00024248 259 1515445200 2018.01.08 21:00 0.97709000 0.97716000 0.97709000 0.97733000 0.97682344 0.00025242 134 1515445500 2018.01.08 21:05 0.97717000 0.97725000 0.97700000 0.97725000 0.97686406 0.00027187 141 1515445800 2018.01.08 21:10 0.97725000 0.97726000 0.97722000 0.97740000 0.97690177 0.00028797 152 1515446100 2018.01.08 21:15 0.97727000 0.97749000 0.97726000 0.97753000 0.97695779 0.00032698 201 1515446400 2018.01.08 21:20 0.97749000 0.97759000 0.97742000 0.97762000 0.97701800 0.00035224 261 1515446700 2018.01.08 21:25 0.97760000 0.97760000 0.97743000 0.97761000 0.97707343 0.00036793 123 1515447000 2018.01.08 21:30 0.97761000 0.97739000 0.97734000 0.97761000 0.97710358 0.00036553 137 1515447300 2018.01.08 21:35 0.97741000 0.97740000 0.97738000 0.97743000 0.97713181 0.00034092 102 1515447600 2018.01.08 21:40 0.97740000 0.97742000 0.97730000 0.97743000 0.97715926 0.00033173 65 1515447900 2018.01.08 21:45 0.97743000 0.97750000 0.97743000 0.97764000 0.97719171 0.00031331 108 1515448200 2018.01.08 21:50 0.97750000 0.97780000 0.97750000 0.97784000 0.97724964 0.00033194 110 1515448500 2018.01.08 21:55 0.97779000 0.97775000 0.97766000 0.97781000 0.97729729 0.00031951 219 1515448800 2018.01.08 22:00 0.97775000 0.97755000 0.97753000 0.97782000 0.97732136 0.00030647 230 1515449100 2018.01.08 22:05 0.97754000 0.97757000 0.97748000 0.97759000 0.97734504 0.00028659 122 1515449400 2018.01.08 22:10 0.97758000 0.97761000 0.97752000 0.97762000 0.97737028 0.00028066 77 1515449700 2018.01.08 22:15 0.97763000 0.97752000 0.97744000 0.97765000 0.97738454 0.00027597 116 1515450000 2018.01.08 22:20 0.97753000 0.97769000 0.97753000 0.97781000 0.97741363 0.00028331 108 1515450300 2018.01.08 22:25 0.97769000 0.97778000 0.97768000 0.97782000 0.97744852 0.00025108 121 1515450600 2018.01.08 22:30 0.97777000 0.97766000 0.97764000 0.97778000 0.97746866 0.00019942 105 1515450900 2018.01.08 22:35 0.97766000 0.97763000 0.97762000 0.97770000 0.97748403 0.00017843 107 1515451200 2018.01.08 22:40 0.97763000 0.97750000 0.97750000 0.97767000 0.97748555 0.00016250 186 1515451500 2018.01.08 22:45 0.97751000 0.97757000 0.97749000 0.97758000 0.97749359 0.00015097 73 1515451800 2018.01.08 22:50 0.97758000 0.97756000 0.97750000 0.97761000 0.97749992 0.00013872 170 1515452100 2018.01.08 22:55 0.97754000 0.97730000 0.97730000 0.97754000 0.97748088 0.00015572 159 1515452400 2018.01.08 23:00 0.97731000 0.97719000 0.97717000 0.97732000 0.97745317 0.00018015 145 1515452700 2018.01.08 23:05 0.97720000 0.97731000 0.97719000 0.97731000 0.97743954 0.00018660 81 1515453000 2018.01.08 23:10 0.97730000 0.97752000 0.97730000 0.97753000 0.97744720 0.00018307 100 1515453300 2018.01.08 23:15 0.97752000 0.97739000 0.97738000 0.97760000 0.97744175 0.00018606 59 1515453600 2018.01.08 23:20 0.97739000 0.97741000 0.97738000 0.97742000 0.97743873 0.00018776 28 1515453900 2018.01.08 23:25 0.97742000 0.97742000 0.97728000 0.97745000 0.97743695 0.00018824 139 1515454200 2018.01.08 23:30 0.97741000 0.97735000 0.97733000 0.97742000 0.97742866 0.00017483 97 1515454500 2018.01.08 23:35 0.97735000 0.97730000 0.97730000 0.97737000 0.97741641 0.00016710 88 1515454800 2018.01.08 23:40 0.97730000 0.97727000 0.97720000 0.97730000 0.97740247 0.00017320 119 1515455100 2018.01.08 23:45 0.97727000 0.97730000 0.97726000 0.97732000 0.97739271 0.00017440 37 1515455400 2018.01.08 23:50 0.97732000 0.97728000 0.97727000 0.97732000 0.97738197 0.00017315 117 1515455700 2018.01.08 23:55 0.97728000 0.97729000 0.97719000 0.97731000 0.97737321 0.00017457 148 1515456000 2018.01.09 00:00 0.97603000 0.97615000 0.97603000 0.97711000 0.97725672 0.00033246 33 1515456300 2018.01.09 00:05 0.97615000 0.97685000 0.97615000 0.97700000 0.97721798 0.00033306 61 1515456600 2018.01.09 00:10 0.97684000 0.97706000 0.97670000 0.97717000 0.97720294 0.00032339 137 1515456900 2018.01.09 00:15 0.97709000 0.97710000 0.97697000 0.97710000 0.97719313 0.00031165 71 1515457200 2018.01.09 00:20 0.97709000 0.97706000 0.97693000 0.97713000 0.97718045 0.00030741 67 1515457500 2018.01.09 00:25 0.97706000 0.97715000 0.97700000 0.97715000 0.97717755 0.00029522 84 1515457800 2018.01.09 00:30 0.97715000 0.97681000 0.97679000 0.97723000 0.97714255 0.00029611 84 1515458100 2018.01.09 00:35 0.97681000 0.97667000 0.97661000 0.97681000 0.97709754 0.00031585 60 1515458400 2018.01.09 00:40 0.97668000 0.97713000 0.97657000 0.97715000 0.97710064 0.00031485 82 1515458700 2018.01.09 00:45 0.97712000 0.97715000 0.97712000 0.97716000 0.97710534 0.00031109 25 1515459000 2018.01.09 00:50 0.97714000 0.97711000 0.97707000 0.97717000 0.97710578 0.00029694 103 1515459300 2018.01.09 00:55 0.97709000 0.97723000 0.97701000 0.97725000 0.97711761 0.00029168 72 1515459600 2018.01.09 01:00 0.97722000 0.97729000 0.97719000 0.97734000 0.97713403 0.00028842 181 1515459900 2018.01.09 01:05 0.97729000 0.97734000 0.97728000 0.97749000 0.97715365 0.00028836 69 1515460200 2018.01.09 01:10 0.97734000 0.97734000 0.97726000 0.97735000 0.97717139 0.00029222 74 1515460500 2018.01.09 01:15 0.97735000 0.97736000 0.97732000 0.97737000 0.97718936 0.00029890 79 1515460800 2018.01.09 01:20 0.97735000 0.97736000 0.97729000 0.97738000 0.97720561 0.00030593 91 1515461100 2018.01.09 01:25 0.97737000 0.97744000 0.97737000 0.97747000 0.97722793 0.00031737 58 1515461400 2018.01.09 01:30 0.97744000 0.97733000 0.97729000 0.97744000 0.97723765 0.00032168 95 1515461700 2018.01.09 01:35 0.97734000 0.97725000 0.97721000 0.97734000 0.97723883 0.00032195 58 1515462000 2018.01.09 01:40 0.97725000 0.97718000 0.97717000 0.97726000 0.97723323 0.00020905 67 1515462300 2018.01.09 01:45 0.97719000 0.97726000 0.97719000 0.97731000 0.97723578 0.00019149 102 1515462600 2018.01.09 01:50 0.97729000 0.97737000 0.97728000 0.97737000 0.97724856 0.00019285 77 1515462900 2018.01.09 01:55 0.97737000 0.97739000 0.97735000 0.97739000 0.97726203 0.00019566 42 1515463200 2018.01.09 02:00 0.97739000 0.97752000 0.97737000 0.97756000 0.97728660 0.00020384 179 1515463500 2018.01.09 02:05 0.97752000 0.97761000 0.97748000 0.97766000 0.97731740 0.00022050 223 1515463800 2018.01.09 02:10 0.97762000 0.97765000 0.97754000 0.97772000 0.97734907 0.00020844 158 1515464100 2018.01.09 02:15 0.97764000 0.97776000 0.97763000 0.97777000 0.97738821 0.00017326 107 1515464400 2018.01.09 02:20 0.97776000 0.97761000 0.97757000 0.97788000 0.97740933 0.00017333 181 1515464700 2018.01.09 02:25 0.97760000 0.97758000 0.97753000 0.97764000 0.97742559 0.00016952 274 1515465000 2018.01.09 02:30 0.97756000 0.97735000 0.97732000 0.97758000 0.97741839 0.00015454 341 1515465300 2018.01.09 02:35 0.97734000 0.97741000 0.97734000 0.97746000 0.97741759 0.00014871 111 1515465600 2018.01.09 02:40 0.97741000 0.97740000 0.97737000 0.97750000 0.97741591 0.00014610 117 1515465900 2018.01.09 02:45 0.97740000 0.97743000 0.97737000 0.97745000 0.97741726 0.00014503 62 1515466200 2018.01.09 02:50 0.97744000 0.97776000 0.97744000 0.97776000 0.97744990 0.00015959 163 1515466500 2018.01.09 02:55 0.97780000 0.97779000 0.97763000 0.97796000 0.97748229 0.00017446 306 1515466800 2018.01.09 03:00 0.97779000 0.97779000 0.97774000 0.97793000 0.97751159 0.00018599 213 1515467100 2018.01.09 03:05 0.97776000 0.97780000 0.97776000 0.97790000 0.97753906 0.00019806 87 1515467400 2018.01.09 03:10 0.97779000 0.97795000 0.97779000 0.97806000 0.97757820 0.00021612 319 1515467700 2018.01.09 03:15 0.97794000 0.97786000 0.97783000 0.97796000 0.97760504 0.00021510 334 1515468000 2018.01.09 03:20 0.97789000 0.97795000 0.97787000 0.97804000 0.97763789 0.00020930 230 1515468300 2018.01.09 03:25 0.97795000 0.97784000 0.97771000 0.97813000 0.97765714 0.00019738 485 1515468600 2018.01.09 03:30 0.97784000 0.97802000 0.97782000 0.97823000 0.97769170 0.00020368 438 1515468900 2018.01.09 03:35 0.97801000 0.97769000 0.97759000 0.97805000 0.97769154 0.00019218 756 1515469200 2018.01.09 03:40 0.97769000 0.97738000 0.97733000 0.97775000 0.97766187 0.00020149 675 1515469500 2018.01.09 03:45 0.97739000 0.97743000 0.97699000 0.97746000 0.97763978 0.00021002 741 1515469800 2018.01.09 03:50 0.97743000 0.97718000 0.97717000 0.97750000 0.97759599 0.00023958 616 1515470100 2018.01.09 03:55 0.97718000 0.97735000 0.97710000 0.97736000 0.97757257 0.00024729 372 1515470400 2018.01.09 04:00 0.97735000 0.97670000 0.97655000 0.97735000 0.97748946 0.00032831 893 1515470700 2018.01.09 04:05 0.97670000 0.97679000 0.97659000 0.97687000 0.97742285 0.00037879 377 1515471000 2018.01.09 04:10 0.97678000 0.97680000 0.97677000 0.97697000 0.97736353 0.00042093 378 1515471300 2018.01.09 04:15 0.97679000 0.97674000 0.97665000 0.97687000 0.97730415 0.00046278 440 1515471600 2018.01.09 04:20 0.97673000 0.97694000 0.97657000 0.97695000 0.97726947 0.00048199 394 1515471900 2018.01.09 04:25 0.97695000 0.97690000 0.97683000 0.97699000 0.97723428 0.00050060 441 1515472200 2018.01.09 04:30 0.97691000 0.97679000 0.97667000 0.97692000 0.97719197 0.00051103 285 1515472500 2018.01.09 04:35 0.97680000 0.97703000 0.97677000 0.97705000 0.97717654 0.00049959 319 1515472800 2018.01.09 04:40 0.97702000 0.97698000 0.97677000 0.97702000 0.97715782 0.00048775 193 1515473100 2018.01.09 04:45 0.97699000 0.97697000 0.97693000 0.97704000 0.97713993 0.00047242 117 1515473400 2018.01.09 04:50 0.97698000 0.97668000 0.97666000 0.97699000 0.97709613 0.00045631 187 1515473700 2018.01.09 04:55 0.97668000 0.97664000 0.97655000 0.97671000 0.97705269 0.00044175 215 1515474000 2018.01.09 05:00 0.97664000 0.97665000 0.97654000 0.97680000 0.97701434 0.00040765 149 1515474300 2018.01.09 05:05 0.97665000 0.97677000 0.97665000 0.97681000 0.97699107 0.00036871 123 1515474600 2018.01.09 05:10 0.97677000 0.97666000 0.97662000 0.97681000 0.97695954 0.00029516 103 1515474900 2018.01.09 05:15 0.97667000 0.97695000 0.97667000 0.97695000 0.97695863 0.00024570 206 1515475200 2018.01.09 05:20 0.97694000 0.97679000 0.97673000 0.97700000 0.97694257 0.00022554 177 1515475500 2018.01.09 05:25 0.97680000 0.97696000 0.97674000 0.97699000 0.97694423 0.00019817 204 1515475800 2018.01.09 05:30 0.97696000 0.97724000 0.97695000 0.97724000 0.97697240 0.00021456 134 1515476100 2018.01.09 05:35 0.97723000 0.97719000 0.97718000 0.97725000 0.97699312 0.00021547 195 1515476400 2018.01.09 05:40 0.97719000 0.97713000 0.97713000 0.97724000 0.97700616 0.00021491 106 1515476700 2018.01.09 05:45 0.97713000 0.97697000 0.97693000 0.97713000 0.97700271 0.00020765 173 1515477000 2018.01.09 05:50 0.97697000 0.97693000 0.97689000 0.97699000 0.97699579 0.00019973 154 1515477300 2018.01.09 05:55 0.97693000 0.97686000 0.97678000 0.97698000 0.97698286 0.00018781 218 1515477600 2018.01.09 06:00 0.97686000 0.97680000 0.97680000 0.97689000 0.97696544 0.00018460 106 1515477900 2018.01.09 06:05 0.97681000 0.97689000 0.97679000 0.97692000 0.97695826 0.00018213 134 1515478200 2018.01.09 06:10 0.97689000 0.97693000 0.97689000 0.97698000 0.97695557 0.00017747 99 1515478500 2018.01.09 06:15 0.97694000 0.97695000 0.97692000 0.97696000 0.97695504 0.00017652 153 1515478800 2018.01.09 06:20 0.97694000 0.97700000 0.97694000 0.97706000 0.97695932 0.00017815 137 1515479100 2018.01.09 06:25 0.97700000 0.97701000 0.97697000 0.97702000 0.97696415 0.00018015 96 1515479400 2018.01.09 06:30 0.97700000 0.97707000 0.97696000 0.97710000 0.97697423 0.00017315 103 1515479700 2018.01.09 06:35 0.97708000 0.97711000 0.97706000 0.97714000 0.97698716 0.00016214 88 1515480000 2018.01.09 06:40 0.97710000 0.97711000 0.97710000 0.97713000 0.97699886 0.00014830 28 1515480300 2018.01.09 06:45 0.97712000 0.97717000 0.97707000 0.97718000 0.97701516 0.00014671 43 1515480600 2018.01.09 06:50 0.97718000 0.97733000 0.97718000 0.97738000 0.97704514 0.00014426 66 1515480900 2018.01.09 06:55 0.97733000 0.97728000 0.97727000 0.97738000 0.97706751 0.00015501 75 1515481200 2018.01.09 07:00 0.97729000 0.97713000 0.97711000 0.97729000 0.97707346 0.00014346 80 1515481500 2018.01.09 07:05 0.97713000 0.97705000 0.97705000 0.97714000 0.97707123 0.00014106 76 1515481800 2018.01.09 07:10 0.97707000 0.97725000 0.97707000 0.97726000 0.97708825 0.00014426 93 1515482100 2018.01.09 07:15 0.97724000 0.97727000 0.97723000 0.97729000 0.97710556 0.00015216 58 1515482400 2018.01.09 07:20 0.97727000 0.97742000 0.97727000 0.97746000 0.97713551 0.00017523 80 1515482700 2018.01.09 07:25 0.97743000 0.97732000 0.97727000 0.97743000 0.97715308 0.00018112 127 1515483000 2018.01.09 07:30 0.97731000 0.97734000 0.97729000 0.97741000 0.97717088 0.00018372 106 1515483300 2018.01.09 07:35 0.97733000 0.97726000 0.97726000 0.97736000 0.97717937 0.00017323 68 1515483600 2018.01.09 07:40 0.97729000 0.97713000 0.97712000 0.97729000 0.97717467 0.00015063 49 1515483900 2018.01.09 07:45 0.97713000 0.97717000 0.97712000 0.97723000 0.97717422 0.00013649 110 1515484200 2018.01.09 07:50 0.97717000 0.97750000 0.97710000 0.97751000 0.97720525 0.00014395 203 1515484500 2018.01.09 07:55 0.97752000 0.97759000 0.97746000 0.97762000 0.97724189 0.00015724 167 1515484800 2018.01.09 08:00 0.97758000 0.97757000 0.97736000 0.97762000 0.97727314 0.00016553 257 1515485100 2018.01.09 08:05 0.97757000 0.97764000 0.97745000 0.97770000 0.97730808 0.00017614 218 1515485400 2018.01.09 08:10 0.97763000 0.97750000 0.97746000 0.97768000 0.97732636 0.00017437 130 1515485700 2018.01.09 08:15 0.97751000 0.97743000 0.97738000 0.97755000 0.97733623 0.00016961 182 1515486000 2018.01.09 08:20 0.97744000 0.97743000 0.97743000 0.97755000 0.97734516 0.00016333 100 1515486300 2018.01.09 08:25 0.97743000 0.97753000 0.97736000 0.97753000 0.97736276 0.00016354 78 1515486600 2018.01.09 08:30 0.97754000 0.97788000 0.97735000 0.97796000 0.97741202 0.00020088 326 1515486900 2018.01.09 08:35 0.97788000 0.97811000 0.97788000 0.97814000 0.97747850 0.00025768 251 1515487200 2018.01.09 08:40 0.97811000 0.97800000 0.97795000 0.97814000 0.97752816 0.00027800 167 1515487500 2018.01.09 08:45 0.97800000 0.97811000 0.97793000 0.97811000 0.97758358 0.00029407 113 1515487800 2018.01.09 08:50 0.97810000 0.97819000 0.97793000 0.97819000 0.97764133 0.00032290 294 1515488100 2018.01.09 08:55 0.97819000 0.97823000 0.97809000 0.97828000 0.97769740 0.00034715 202 1515488400 2018.01.09 09:00 0.97823000 0.97795000 0.97794000 0.97823000 0.97772145 0.00035072 294 1515488700 2018.01.09 09:05 0.97795000 0.97769000 0.97769000 0.97798000 0.97771846 0.00033860 510 1515489000 2018.01.09 09:10 0.97770000 0.97775000 0.97759000 0.97781000 0.97772146 0.00032827 423 1515489300 2018.01.09 09:15 0.97774000 0.97788000 0.97758000 0.97793000 0.97773656 0.00031436 438 1515489600 2018.01.09 09:20 0.97787000 0.97801000 0.97781000 0.97821000 0.97776260 0.00028936 547 1515489900 2018.01.09 09:25 0.97801000 0.97847000 0.97799000 0.97848000 0.97782997 0.00029596 583 1515490200 2018.01.09 09:30 0.97845000 0.97871000 0.97845000 0.97887000 0.97791379 0.00034485 579 1515490500 2018.01.09 09:35 0.97870000 0.97913000 0.97870000 0.97917000 0.97802962 0.00043616 456 1515490800 2018.01.09 09:40 0.97912000 0.97942000 0.97906000 0.97961000 0.97816203 0.00053635 918 1515491100 2018.01.09 09:45 0.97942000 0.97954000 0.97925000 0.97961000 0.97829327 0.00062441 665 1515491400 2018.01.09 09:50 0.97955000 0.97991000 0.97947000 0.98003000 0.97844724 0.00072142 723 1515491700 2018.01.09 09:55 0.97991000 0.97993000 0.97970000 0.98000000 0.97858846 0.00078343 391 1515492000 2018.01.09 10:00 0.97993000 0.98015000 0.97985000 0.98033000 0.97873718 0.00084157 909 1515492300 2018.01.09 10:05 0.98016000 0.98088000 0.98016000 0.98105000 0.97894125 0.00096073 709 1515492600 2018.01.09 10:10 0.98087000 0.98077000 0.98056000 0.98114000 0.97911542 0.00104832 575 1515492900 2018.01.09 10:15 0.98078000 0.98058000 0.98058000 0.98091000 0.97925490 0.00110323 407 1515493200 2018.01.09 10:20 0.98059000 0.98084000 0.98051000 0.98084000 0.97940587 0.00115388 464 1515493500 2018.01.09 10:25 0.98085000 0.98137000 0.98079000 0.98139000 0.97959293 0.00123539 735 1515493800 2018.01.09 10:30 0.98136000 0.98167000 0.98135000 0.98176000 0.97979074 0.00131968 747 1515494100 2018.01.09 10:35 0.98167000 0.98231000 0.98152000 0.98234000 0.98003067 0.00143636 712 1515494400 2018.01.09 10:40 0.98232000 0.98174000 0.98172000 0.98248000 0.98019347 0.00144297 746 1515494700 2018.01.09 10:45 0.98174000 0.98164000 0.98153000 0.98181000 0.98033123 0.00139143 420 1515495000 2018.01.09 10:50 0.98163000 0.98226000 0.98155000 0.98232000 0.98051492 0.00135966 504 1515495300 2018.01.09 10:55 0.98225000 0.98190000 0.98180000 0.98243000 0.98064683 0.00127630 475 1515495600 2018.01.09 11:00 0.98189000 0.98242000 0.98189000 0.98245000 0.98081571 0.00120629 693 1515495900 2018.01.09 11:05 0.98241000 0.98186000 0.98175000 0.98250000 0.98091516 0.00111235 787 1515496200 2018.01.09 11:10 0.98185000 0.98176000 0.98172000 0.98212000 0.98099562 0.00101097 603 1515496500 2018.01.09 11:15 0.98176000 0.98135000 0.98134000 0.98200000 0.98102937 0.00092054 709 1515496800 2018.01.09 11:20 0.98135000 0.98183000 0.98127000 0.98190000 0.98110562 0.00085107 396 1515497100 2018.01.09 11:25 0.98182000 0.98242000 0.98181000 0.98244000 0.98123080 0.00079702 557 1515497400 2018.01.09 11:30 0.98241000 0.98265000 0.98232000 0.98274000 0.98136596 0.00076795 527 1515497700 2018.01.09 11:35 0.98264000 0.98245000 0.98245000 0.98278000 0.98146921 0.00070638 345 1515498000 2018.01.09 11:40 0.98245000 0.98260000 0.98245000 0.98274000 0.98157690 0.00065098 553 1515498300 2018.01.09 11:45 0.98259000 0.98259000 0.98250000 0.98269000 0.98167339 0.00063822 262 1515498600 2018.01.09 11:50 0.98260000 0.98253000 0.98241000 0.98275000 0.98175497 0.00060548 434 1515498900 2018.01.09 11:55 0.98255000 0.98240000 0.98232000 0.98276000 0.98181640 0.00053705 396 1515499200 2018.01.09 12:00 0.98239000 0.98181000 0.98178000 0.98239000 0.98181579 0.00049100 426 1515499500 2018.01.09 12:05 0.98182000 0.98230000 0.98182000 0.98232000 0.98186191 0.00046532 412 1515499800 2018.01.09 12:10 0.98229000 0.98239000 0.98227000 0.98266000 0.98191220 0.00044846 509 1515500100 2018.01.09 12:15 0.98239000 0.98245000 0.98207000 0.98245000 0.98196342 0.00042911 415 1515500400 2018.01.09 12:20 0.98244000 0.98267000 0.98238000 0.98273000 0.98203071 0.00042120 540 1515500700 2018.01.09 12:25 0.98268000 0.98262000 0.98244000 0.98279000 0.98208684 0.00040523 599 1515501000 2018.01.09 12:30 0.98261000 0.98289000 0.98261000 0.98294000 0.98216333 0.00041116 358 1515501300 2018.01.09 12:35 0.98290000 0.98270000 0.98268000 0.98312000 0.98221444 0.00040632 353 1515501600 2018.01.09 12:40 0.98272000 0.98272000 0.98257000 0.98282000 0.98226259 0.00040630 292 1515501900 2018.01.09 12:45 0.98270000 0.98288000 0.98264000 0.98293000 0.98232139 0.00040407 314 1515502200 2018.01.09 12:50 0.98287000 0.98278000 0.98277000 0.98302000 0.98236507 0.00038545 361 1515502500 2018.01.09 12:55 0.98277000 0.98269000 0.98269000 0.98291000 0.98239601 0.00030626 332 1515502800 2018.01.09 13:00 0.98270000 0.98322000 0.98264000 0.98336000 0.98247449 0.00029623 459 1515503100 2018.01.09 13:05 0.98322000 0.98345000 0.98313000 0.98348000 0.98256739 0.00033638 431 1515503400 2018.01.09 13:10 0.98346000 0.98369000 0.98345000 0.98372000 0.98267431 0.00040090 347 1515503700 2018.01.09 13:15 0.98369000 0.98351000 0.98343000 0.98370000 0.98275390 0.00043392 302 1515504000 2018.01.09 13:20 0.98351000 0.98337000 0.98334000 0.98357000 0.98281257 0.00045399 332 1515504300 2018.01.09 13:25 0.98338000 0.98312000 0.98311000 0.98340000 0.98284185 0.00045759 348 1515504600 2018.01.09 13:30 0.98312000 0.98331000 0.98311000 0.98339000 0.98288644 0.00046571 220 1515504900 2018.01.09 13:35 0.98330000 0.98302000 0.98299000 0.98331000 0.98289916 0.00045418 235 1515505200 2018.01.09 13:40 0.98301000 0.98307000 0.98300000 0.98313000 0.98291543 0.00038377 227 1515505500 2018.01.09 13:45 0.98307000 0.98300000 0.98294000 0.98310000 0.98292348 0.00035744 259 1515505800 2018.01.09 13:50 0.98301000 0.98259000 0.98259000 0.98301000 0.98289172 0.00035238 295 1515506100 2018.01.09 13:55 0.98259000 0.98256000 0.98241000 0.98259000 0.98286013 0.00035681 258 1515506400 2018.01.09 14:00 0.98256000 0.98261000 0.98243000 0.98262000 0.98283631 0.00036796 299 1515506700 2018.01.09 14:05 0.98262000 0.98239000 0.98239000 0.98262000 0.98279380 0.00039611 224 1515507000 2018.01.09 14:10 0.98239000 0.98183000 0.98180000 0.98239000 0.98270201 0.00048527 508 1515507300 2018.01.09 14:15 0.98183000 0.98177000 0.98174000 0.98192000 0.98261325 0.00056411 335 1515507600 2018.01.09 14:20 0.98177000 0.98196000 0.98167000 0.98196000 0.98255103 0.00060926 295 1515507900 2018.01.09 14:25 0.98196000 0.98242000 0.98196000 0.98243000 0.98253856 0.00061112 256 1515508200 2018.01.09 14:30 0.98243000 0.98234000 0.98230000 0.98247000 0.98251965 0.00061856 111 1515508500 2018.01.09 14:35 0.98234000 0.98225000 0.98201000 0.98237000 0.98249396 0.00063129 264 1515508800 2018.01.09 14:40 0.98224000 0.98190000 0.98190000 0.98224000 0.98243740 0.00064593 242 1515509100 2018.01.09 14:45 0.98189000 0.98216000 0.98169000 0.98216000 0.98241098 0.00061757 527 1515509400 2018.01.09 14:50 0.98217000 0.98228000 0.98207000 0.98228000 0.98239850 0.00055195 330 1515509700 2018.01.09 14:55 0.98230000 0.98272000 0.98224000 0.98278000 0.98242912 0.00049063 960 1515510000 2018.01.09 15:00 0.98276000 0.98267000 0.98249000 0.98280000 0.98245206 0.00044351 338 1515510300 2018.01.09 15:05 0.98267000 0.98283000 0.98254000 0.98287000 0.98248806 0.00042489 378 1515510600 2018.01.09 15:10 0.98282000 0.98273000 0.98248000 0.98283000 0.98251110 0.00038953 371 1515510900 2018.01.09 15:15 0.98272000 0.98259000 0.98239000 0.98276000 0.98251861 0.00037459 436 1515511200 2018.01.09 15:20 0.98258000 0.98284000 0.98244000 0.98285000 0.98254922 0.00037031 376 1515511500 2018.01.09 15:25 0.98284000 0.98343000 0.98282000 0.98343000 0.98263311 0.00043650 598 1515511800 2018.01.09 15:30 0.98343000 0.98349000 0.98336000 0.98358000 0.98271471 0.00050736 441 1515512100 2018.01.09 15:35 0.98349000 0.98389000 0.98335000 0.98392000 0.98282665 0.00061120 576 1515512400 2018.01.09 15:40 0.98390000 0.98359000 0.98356000 0.98416000 0.98289935 0.00066183 672 1515512700 2018.01.09 15:45 0.98360000 0.98330000 0.98330000 0.98369000 0.98293750 0.00067349 286 1515513000 2018.01.09 15:50 0.98331000 0.98298000 0.98273000 0.98336000 0.98294155 0.00062788 576 1515513300 2018.01.09 15:55 0.98298000 0.98315000 0.98275000 0.98315000 0.98296140 0.00057857 503 1515513600 2018.01.09 16:00 0.98314000 0.98255000 0.98254000 0.98328000 0.98292222 0.00053140 464 1515513900 2018.01.09 16:05 0.98256000 0.98256000 0.98243000 0.98272000 0.98288773 0.00051957 349 1515514200 2018.01.09 16:10 0.98257000 0.98266000 0.98234000 0.98266000 0.98286604 0.00050542 526 1515514500 2018.01.09 16:15 0.98267000 0.98273000 0.98259000 0.98276000 0.98285308 0.00048705 317 1515514800 2018.01.09 16:20 0.98274000 0.98299000 0.98257000 0.98308000 0.98286612 0.00043761 448 1515515100 2018.01.09 16:25 0.98298000 0.98276000 0.98276000 0.98311000 0.98285601 0.00041069 360 1515515400 2018.01.09 16:30 0.98276000 0.98285000 0.98245000 0.98318000 0.98285544 0.00039014 857 1515515700 2018.01.09 16:35 0.98285000 0.98325000 0.98276000 0.98328000 0.98289302 0.00038759 812 1515516000 2018.01.09 16:40 0.98326000 0.98307000 0.98295000 0.98337000 0.98290987 0.00038154 476 1515516300 2018.01.09 16:45 0.98308000 0.98384000 0.98288000 0.98384000 0.98299846 0.00041149 583 1515516600 2018.01.09 16:50 0.98383000 0.98355000 0.98330000 0.98385000 0.98305099 0.00041551 571 1515516900 2018.01.09 16:55 0.98355000 0.98401000 0.98344000 0.98418000 0.98314232 0.00044022 593 1515517200 2018.01.09 17:00 0.98400000 0.98364000 0.98341000 0.98402000 0.98318972 0.00044386 911 1515517500 2018.01.09 17:05 0.98365000 0.98360000 0.98334000 0.98370000 0.98322879 0.00044885 664 1515517800 2018.01.09 17:10 0.98360000 0.98323000 0.98315000 0.98367000 0.98322891 0.00044504 677 1515518100 2018.01.09 17:15 0.98322000 0.98332000 0.98320000 0.98362000 0.98323758 0.00042133 453 1515518400 2018.01.09 17:20 0.98333000 0.98323000 0.98323000 0.98361000 0.98323686 0.00041377 433 1515518700 2018.01.09 17:25 0.98323000 0.98349000 0.98316000 0.98361000 0.98326097 0.00042175 604 1515519000 2018.01.09 17:30 0.98350000 0.98414000 0.98350000 0.98415000 0.98334469 0.00047390 486 1515519300 2018.01.09 17:35 0.98412000 0.98345000 0.98333000 0.98412000 0.98335472 0.00047468 1160 1515519600 2018.01.09 17:40 0.98343000 0.98347000 0.98307000 0.98353000 0.98336570 0.00044171 625 1515519900 2018.01.09 17:45 0.98347000 0.98337000 0.98323000 0.98356000 0.98336611 0.00040333 535 1515520200 2018.01.09 17:50 0.98340000 0.98285000 0.98278000 0.98348000 0.98331695 0.00038873 817 1515520500 2018.01.09 17:55 0.98287000 0.98276000 0.98254000 0.98300000 0.98326391 0.00039374 878 1515520800 2018.01.09 18:00 0.98276000 0.98251000 0.98251000 0.98283000 0.98319211 0.00043913 715 1515521100 2018.01.09 18:05 0.98251000 0.98275000 0.98249000 0.98287000 0.98315000 0.00045357 609 1515521400 2018.01.09 18:10 0.98276000 0.98296000 0.98275000 0.98332000 0.98313191 0.00045790 654 1515521700 2018.01.09 18:15 0.98295000 0.98288000 0.98285000 0.98317000 0.98310792 0.00047019 592 1515522000 2018.01.09 18:20 0.98288000 0.98323000 0.98284000 0.98333000 0.98311954 0.00046594 512 1515522300 2018.01.09 18:25 0.98322000 0.98271000 0.98258000 0.98322000 0.98308054 0.00046023 611 1515522600 2018.01.09 18:30 0.98271000 0.98270000 0.98238000 0.98276000 0.98304430 0.00046808 509 1515522900 2018.01.09 18:35 0.98270000 0.98277000 0.98245000 0.98281000 0.98301817 0.00042730 454 1515523200 2018.01.09 18:40 0.98278000 0.98279000 0.98264000 0.98281000 0.98299644 0.00041273 437 1515523500 2018.01.09 18:45 0.98279000 0.98283000 0.98248000 0.98284000 0.98298059 0.00039517 373 1515523800 2018.01.09 18:50 0.98283000 0.98308000 0.98283000 0.98310000 0.98299006 0.00038993 289 1515524100 2018.01.09 18:55 0.98307000 0.98334000 0.98307000 0.98355000 0.98302339 0.00038576 698 1515524400 2018.01.09 19:00 0.98335000 0.98336000 0.98312000 0.98337000 0.98305544 0.00038762 448 1515524700 2018.01.09 19:05 0.98337000 0.98329000 0.98329000 0.98362000 0.98307778 0.00037916 405 1515525000 2018.01.09 19:10 0.98329000 0.98316000 0.98302000 0.98333000 0.98308561 0.00029793 350 1515525300 2018.01.09 19:15 0.98316000 0.98326000 0.98315000 0.98331000 0.98310222 0.00029436 294 1515525600 2018.01.09 19:20 0.98326000 0.98307000 0.98307000 0.98330000 0.98309915 0.00028146 207 1515525900 2018.01.09 19:25 0.98308000 0.98306000 0.98305000 0.98333000 0.98309542 0.00027325 283 1515526200 2018.01.09 19:30 0.98306000 0.98318000 0.98294000 0.98318000 0.98310348 0.00027177 190 1515526500 2018.01.09 19:35 0.98318000 0.98300000 0.98299000 0.98334000 0.98309362 0.00025785 301 1515526800 2018.01.09 19:40 0.98301000 0.98327000 0.98296000 0.98328000 0.98311042 0.00023082 228 1515527100 2018.01.09 19:45 0.98327000 0.98328000 0.98319000 0.98328000 0.98312657 0.00022378 143 1515527400 2018.01.09 19:50 0.98328000 0.98338000 0.98327000 0.98352000 0.98315071 0.00023375 186 1515527700 2018.01.09 19:55 0.98339000 0.98334000 0.98314000 0.98339000 0.98316874 0.00023396 329 1515528000 2018.01.09 20:00 0.98334000 0.98351000 0.98328000 0.98356000 0.98320124 0.00025429 239 1515528300 2018.01.09 20:05 0.98351000 0.98348000 0.98331000 0.98352000 0.98322779 0.00024394 219 1515528600 2018.01.09 20:10 0.98349000 0.98345000 0.98324000 0.98362000 0.98324895 0.00022335 191 1515528900 2018.01.09 20:15 0.98345000 0.98386000 0.98342000 0.98390000 0.98330714 0.00024578 304 1515529200 2018.01.09 20:20 0.98386000 0.98370000 0.98368000 0.98386000 0.98334456 0.00023887 222 1515529500 2018.01.09 20:25 0.98369000 0.98338000 0.98330000 0.98370000 0.98334793 0.00020987 217 1515529800 2018.01.09 20:30 0.98339000 0.98352000 0.98334000 0.98354000 0.98336432 0.00020571 246 1515530100 2018.01.09 20:35 0.98351000 0.98355000 0.98345000 0.98355000 0.98338201 0.00021132 209 1515530400 2018.01.09 20:40 0.98355000 0.98346000 0.98341000 0.98355000 0.98338943 0.00021288 109 1515530700 2018.01.09 20:45 0.98347000 0.98322000 0.98318000 0.98351000 0.98337330 0.00021320 226 1515531000 2018.01.09 20:50 0.98323000 0.98322000 0.98321000 0.98333000 0.98335870 0.00021016 151 1515531300 2018.01.09 20:55 0.98326000 0.98299000 0.98294000 0.98326000 0.98332358 0.00022543 168 1515531600 2018.01.09 21:00 0.98301000 0.98326000 0.98298000 0.98328000 0.98331753 0.00021961 214 1515531900 2018.01.09 21:05 0.98325000 0.98303000 0.98300000 0.98332000 0.98329014 0.00022758 197 1515532200 2018.01.09 21:10 0.98304000 0.98303000 0.98285000 0.98304000 0.98326537 0.00024078 287 1515532500 2018.01.09 21:15 0.98302000 0.98309000 0.98293000 0.98313000 0.98324867 0.00024317 254 1515532800 2018.01.09 21:20 0.98310000 0.98293000 0.98285000 0.98315000 0.98321832 0.00026512 270 1515533100 2018.01.09 21:25 0.98294000 0.98296000 0.98283000 0.98300000 0.98319372 0.00028097 156 1515533400 2018.01.09 21:30 0.98294000 0.98311000 0.98291000 0.98312000 0.98318574 0.00028176 92 1515533700 2018.01.09 21:35 0.98311000 0.98350000 0.98304000 0.98350000 0.98321567 0.00027649 329 1515534000 2018.01.09 21:40 0.98350000 0.98350000 0.98325000 0.98352000 0.98324275 0.00026772 198 1515534300 2018.01.09 21:45 0.98348000 0.98346000 0.98332000 0.98364000 0.98326344 0.00026234 189 1515534600 2018.01.09 21:50 0.98345000 0.98357000 0.98344000 0.98362000 0.98329264 0.00026364 189 1515534900 2018.01.09 21:55 0.98357000 0.98340000 0.98337000 0.98365000 0.98330286 0.00023251 252 1515535200 2018.01.09 22:00 0.98340000 0.98335000 0.98314000 0.98341000 0.98330735 0.00021574 248 1515535500 2018.01.09 22:05 0.98335000 0.98336000 0.98333000 0.98342000 0.98331237 0.00021625 208 1515535800 2018.01.09 22:10 0.98337000 0.98353000 0.98335000 0.98357000 0.98333309 0.00022116 285 1515536100 2018.01.09 22:15 0.98353000 0.98332000 0.98327000 0.98353000 0.98333185 0.00021541 176 1515536400 2018.01.09 22:20 0.98332000 0.98322000 0.98318000 0.98341000 0.98332119 0.00021125 182 1515536700 2018.01.09 22:25 0.98324000 0.98325000 0.98313000 0.98332000 0.98331441 0.00020858 260 1515537000 2018.01.09 22:30 0.98325000 0.98341000 0.98324000 0.98344000 0.98332352 0.00021101 195 1515537300 2018.01.09 22:35 0.98340000 0.98342000 0.98337000 0.98347000 0.98333271 0.00020055 136 1515537600 2018.01.09 22:40 0.98342000 0.98330000 0.98326000 0.98347000 0.98332959 0.00019934 155 1515537900 2018.01.09 22:45 0.98329000 0.98339000 0.98324000 0.98340000 0.98333534 0.00018907 190 1515538200 2018.01.09 22:50 0.98339000 0.98341000 0.98329000 0.98347000 0.98334245 0.00017769 195 1515538500 2018.01.09 22:55 0.98340000 0.98325000 0.98318000 0.98341000 0.98333365 0.00016944 257 1515538800 2018.01.09 23:00 0.98327000 0.98320000 0.98319000 0.98327000 0.98332092 0.00014805 95 1515539100 2018.01.09 23:05 0.98317000 0.98298000 0.98298000 0.98322000 0.98328845 0.00015470 135 1515539400 2018.01.09 23:10 0.98299000 0.98291000 0.98284000 0.98301000 0.98325241 0.00018511 152 1515539700 2018.01.09 23:15 0.98290000 0.98284000 0.98284000 0.98290000 0.98321313 0.00021274 92 1515540000 2018.01.09 23:20 0.98285000 0.98268000 0.98265000 0.98286000 0.98316236 0.00025089 138 1515540300 2018.01.09 23:25 0.98268000 0.98280000 0.98266000 0.98280000 0.98312785 0.00026629 96 1515540600 2018.01.09 23:30 0.98280000 0.98285000 0.98280000 0.98311000 0.98310139 0.00026300 241 1515540900 2018.01.09 23:35 0.98286000 0.98308000 0.98286000 0.98309000 0.98309935 0.00025504 122 1515541200 2018.01.09 23:40 0.98308000 0.98303000 0.98302000 0.98311000 0.98309274 0.00025102 99 1515541500 2018.01.09 23:45 0.98303000 0.98298000 0.98291000 0.98303000 0.98308201 0.00024750 82 1515541800 2018.01.09 23:50 0.98298000 0.98306000 0.98298000 0.98309000 0.98307991 0.00022673 148 1515542100 2018.01.09 23:55 0.98305000 0.98344000 0.98305000 0.98357000 0.98311421 0.00023042 255 1515542400 2018.01.10 00:00 0.98222000 0.98219000 0.98204000 0.98248000 0.98302619 0.00030955 69 1515542700 2018.01.10 00:05 0.98220000 0.98253000 0.98220000 0.98260000 0.98297893 0.00033004 112 1515543000 2018.01.10 00:10 0.98253000 0.98321000 0.98247000 0.98324000 0.98300094 0.00031726 173 1515543300 2018.01.10 00:15 0.98322000 0.98336000 0.98288000 0.98352000 0.98303513 0.00031285 107 1515543600 2018.01.10 00:20 0.98334000 0.98348000 0.98331000 0.98357000 0.98307750 0.00032588 41 1515543900 2018.01.10 00:25 0.98349000 0.98297000 0.98258000 0.98351000 0.98306726 0.00031728 182 1515544200 2018.01.10 00:30 0.98310000 0.98325000 0.98296000 0.98333000 0.98308467 0.00031457 115 1515544500 2018.01.10 00:35 0.98334000 0.98319000 0.98297000 0.98334000 0.98309470 0.00031608 91 1515544800 2018.01.10 00:40 0.98319000 0.98317000 0.98307000 0.98319000 0.98310187 0.00031788 24 1515545100 2018.01.10 00:45 0.98311000 0.98313000 0.98310000 0.98314000 0.98310455 0.00031758 29 1515545400 2018.01.10 00:50 0.98313000 0.98324000 0.98305000 0.98332000 0.98311745 0.00031957 105 1515545700 2018.01.10 00:55 0.98324000 0.98324000 0.98318000 0.98324000 0.98312912 0.00031762 47 1515546000 2018.01.10 01:00 0.98324000 0.98331000 0.98323000 0.98350000 0.98314635 0.00030753 227 1515546300 2018.01.10 01:05 0.98331000 0.98358000 0.98325000 0.98360000 0.98318765 0.00031987 156 1515546600 2018.01.10 01:10 0.98358000 0.98367000 0.98357000 0.98369000 0.98323359 0.00033662 51 1515546900 2018.01.10 01:15 0.98366000 0.98361000 0.98349000 0.98366000 0.98326943 0.00035242 98 1515547200 2018.01.10 01:20 0.98361000 0.98363000 0.98355000 0.98367000 0.98330377 0.00036463 107 1515547500 2018.01.10 01:25 0.98362000 0.98374000 0.98362000 0.98378000 0.98334532 0.00037872 107 1515547800 2018.01.10 01:30 0.98375000 0.98375000 0.98364000 0.98383000 0.98338386 0.00039207 144 1515548100 2018.01.10 01:35 0.98375000 0.98375000 0.98370000 0.98384000 0.98341873 0.00040906 120 1515548400 2018.01.10 01:40 0.98376000 0.98354000 0.98344000 0.98376000 0.98343028 0.00030641 210 1515548700 2018.01.10 01:45 0.98355000 0.98375000 0.98353000 0.98377000 0.98346073 0.00024395 122 1515549000 2018.01.10 01:50 0.98374000 0.98368000 0.98368000 0.98381000 0.98348161 0.00024408 110 1515549300 2018.01.10 01:55 0.98369000 0.98397000 0.98369000 0.98397000 0.98352813 0.00026989 184 1515549600 2018.01.10 02:00 0.98397000 0.98397000 0.98387000 0.98427000 0.98357021 0.00029332 323 1515549900 2018.01.10 02:05 0.98398000 0.98385000 0.98382000 0.98398000 0.98359686 0.00027143 108 1515550200 2018.01.10 02:10 0.98385000 0.98406000 0.98374000 0.98410000 0.98364096 0.00028425 250 1515550500 2018.01.10 02:15 0.98411000 0.98399000 0.98386000 0.98413000 0.98367421 0.00028010 181 1515550800 2018.01.10 02:20 0.98398000 0.98360000 0.98356000 0.98398000 0.98366714 0.00025646 277 1515551100 2018.01.10 02:25 0.98360000 0.98368000 0.98353000 0.98370000 0.98366836 0.00022654 131 1515551400 2018.01.10 02:30 0.98369000 0.98370000 0.98363000 0.98389000 0.98367138 0.00020493 311 1515551700 2018.01.10 02:35 0.98370000 0.98381000 0.98354000 0.98382000 0.98368458 0.00017951 218 1515552000 2018.01.10 02:40 0.98382000 0.98388000 0.98382000 0.98390000 0.98370319 0.00015697 61 1515552300 2018.01.10 02:45 0.98387000 0.98399000 0.98384000 0.98401000 0.98373051 0.00015649 86 1515552600 2018.01.10 02:50 0.98399000 0.98368000 0.98360000 0.98412000 0.98372570 0.00015795 387 1515552900 2018.01.10 02:55 0.98368000 0.98358000 0.98351000 0.98377000 0.98371182 0.00016443 388 1515553200 2018.01.10 03:00 0.98359000 0.98359000 0.98345000 0.98371000 0.98370022 0.00017063 454 1515553500 2018.01.10 03:05 0.98358000 0.98338000 0.98336000 0.98359000 0.98366972 0.00019683 244 1515553800 2018.01.10 03:10 0.98337000 0.98330000 0.98323000 0.98356000 0.98363451 0.00022642 293 1515554100 2018.01.10 03:15 0.98329000 0.98387000 0.98324000 0.98388000 0.98365694 0.00022133 577 1515554400 2018.01.10 03:20 0.98387000 0.98385000 0.98361000 0.98400000 0.98367532 0.00021622 661 1515554700 2018.01.10 03:25 0.98385000 0.98378000 0.98361000 0.98393000 0.98368529 0.00021312 456 1515555000 2018.01.10 03:30 0.98377000 0.98399000 0.98375000 0.98410000 0.98371431 0.00021363 263 1515555300 2018.01.10 03:35 0.98398000 0.98376000 0.98374000 0.98398000 0.98371866 0.00020506 325 1515555600 2018.01.10 03:40 0.98376000 0.98364000 0.98364000 0.98381000 0.98371117 0.00019927 322 1515555900 2018.01.10 03:45 0.98364000 0.98363000 0.98343000 0.98369000 0.98370344 0.00019887 438 1515556200 2018.01.10 03:50 0.98365000 0.98358000 0.98351000 0.98365000 0.98369169 0.00018532 243 1515556500 2018.01.10 03:55 0.98359000 0.98329000 0.98327000 0.98364000 0.98365343 0.00019609 347 1515556800 2018.01.10 04:00 0.98330000 0.98346000 0.98329000 0.98363000 0.98363501 0.00020299 417 1515557100 2018.01.10 04:05 0.98345000 0.98344000 0.98336000 0.98354000 0.98361644 0.00021042 247 1515557400 2018.01.10 04:10 0.98343000 0.98331000 0.98330000 0.98358000 0.98358725 0.00022557 356 1515557700 2018.01.10 04:15 0.98330000 0.98317000 0.98304000 0.98330000 0.98354751 0.00024571 187 1515558000 2018.01.10 04:20 0.98316000 0.98306000 0.98301000 0.98317000 0.98350108 0.00026597 179 1515558300 2018.01.10 04:25 0.98306000 0.98319000 0.98296000 0.98319000 0.98347146 0.00025704 149 1515558600 2018.01.10 04:30 0.98319000 0.98304000 0.98297000 0.98328000 0.98343037 0.00027725 175 1515558900 2018.01.10 04:35 0.98306000 0.98332000 0.98296000 0.98332000 0.98341985 0.00027850 274 1515559200 2018.01.10 04:40 0.98332000 0.98321000 0.98313000 0.98332000 0.98339987 0.00028366 197 1515559500 2018.01.10 04:45 0.98321000 0.98305000 0.98305000 0.98325000 0.98336655 0.00030135 251 1515559800 2018.01.10 04:50 0.98305000 0.98307000 0.98303000 0.98319000 0.98333830 0.00031572 150 1515560100 2018.01.10 04:55 0.98307000 0.98296000 0.98293000 0.98308000 0.98330228 0.00031261 116 1515560400 2018.01.10 05:00 0.98295000 0.98295000 0.98284000 0.98305000 0.98326873 0.00030483 169 1515560700 2018.01.10 05:05 0.98295000 0.98284000 0.98281000 0.98296000 0.98322789 0.00030512 108 1515561000 2018.01.10 05:10 0.98285000 0.98288000 0.98284000 0.98288000 0.98319476 0.00026866 12 1515561300 2018.01.10 05:15 0.98287000 0.98297000 0.98283000 0.98299000 0.98317336 0.00024401 89 1515561600 2018.01.10 05:20 0.98298000 0.98298000 0.98296000 0.98302000 0.98315494 0.00022525 34 1515561900 2018.01.10 05:25 0.98298000 0.98311000 0.98291000 0.98311000 0.98315066 0.00019869 128 1515562200 2018.01.10 05:30 0.98311000 0.98313000 0.98304000 0.98316000 0.98314869 0.00017370 123 1515562500 2018.01.10 05:35 0.98313000 0.98325000 0.98308000 0.98325000 0.98315834 0.00017419 156 1515562800 2018.01.10 05:40 0.98324000 0.98333000 0.98321000 0.98336000 0.98317469 0.00017034 119 1515563100 2018.01.10 05:45 0.98333000 0.98335000 0.98329000 0.98338000 0.98319139 0.00017182 72 1515563400 2018.01.10 05:50 0.98335000 0.98332000 0.98323000 0.98336000 0.98320364 0.00017837 152 1515563700 2018.01.10 05:55 0.98330000 0.98326000 0.98325000 0.98333000 0.98320900 0.00018142 140 1515564000 2018.01.10 06:00 0.98329000 0.98343000 0.98324000 0.98344000 0.98323005 0.00019476 208 1515564300 2018.01.10 06:05 0.98343000 0.98344000 0.98342000 0.98354000 0.98325005 0.00020946 123 1515564600 2018.01.10 06:10 0.98343000 0.98348000 0.98342000 0.98362000 0.98327195 0.00022012 155 1515564900 2018.01.10 06:15 0.98347000 0.98358000 0.98347000 0.98358000 0.98330128 0.00024365 154 1515565200 2018.01.10 06:20 0.98357000 0.98364000 0.98348000 0.98364000 0.98333354 0.00026869 123 1515565500 2018.01.10 06:25 0.98363000 0.98360000 0.98357000 0.98370000 0.98335892 0.00027875 105 1515565800 2018.01.10 06:30 0.98359000 0.98349000 0.98348000 0.98363000 0.98337140 0.00027798 75 1515566100 2018.01.10 06:35 0.98348000 0.98354000 0.98344000 0.98355000 0.98338746 0.00027106 98 1515566400 2018.01.10 06:40 0.98355000 0.98342000 0.98339000 0.98355000 0.98339056 0.00025397 179 1515566700 2018.01.10 06:45 0.98341000 0.98349000 0.98340000 0.98354000 0.98340003 0.00022581 142 1515567000 2018.01.10 06:50 0.98348000 0.98332000 0.98332000 0.98352000 0.98339241 0.00019283 108 1515567300 2018.01.10 06:55 0.98333000 0.98344000 0.98329000 0.98349000 0.98339694 0.00016884 168 1515567600 2018.01.10 07:00 0.98344000 0.98335000 0.98310000 0.98344000 0.98339247 0.00014128 228 1515567900 2018.01.10 07:05 0.98336000 0.98324000 0.98322000 0.98343000 0.98337795 0.00013307 124 1515568200 2018.01.10 07:10 0.98324000 0.98334000 0.98322000 0.98336000 0.98337434 0.00012243 114 1515568500 2018.01.10 07:15 0.98334000 0.98333000 0.98323000 0.98343000 0.98337011 0.00012130 177 1515568800 2018.01.10 07:20 0.98334000 0.98335000 0.98334000 0.98348000 0.98336820 0.00012186 110 1515569100 2018.01.10 07:25 0.98334000 0.98322000 0.98313000 0.98336000 0.98335408 0.00013200 252 1515569400 2018.01.10 07:30 0.98322000 0.98333000 0.98322000 0.98345000 0.98335179 0.00013296 229 1515569700 2018.01.10 07:35 0.98333000 0.98335000 0.98324000 0.98336000 0.98335162 0.00013145 213 1515570000 2018.01.10 07:40 0.98336000 0.98347000 0.98325000 0.98351000 0.98336289 0.00012742 183 1515570300 2018.01.10 07:45 0.98346000 0.98375000 0.98346000 0.98375000 0.98339976 0.00013915 188 1515570600 2018.01.10 07:50 0.98376000 0.98389000 0.98375000 0.98389000 0.98344645 0.00016701 189 1515570900 2018.01.10 07:55 0.98390000 0.98409000 0.98385000 0.98410000 0.98350774 0.00021690 209 1515571200 2018.01.10 08:00 0.98409000 0.98401000 0.98394000 0.98409000 0.98355557 0.00024843 262 1515571500 2018.01.10 08:05 0.98402000 0.98396000 0.98385000 0.98405000 0.98359409 0.00027221 217 1515571800 2018.01.10 08:10 0.98396000 0.98405000 0.98393000 0.98408000 0.98363751 0.00029987 198 1515572100 2018.01.10 08:15 0.98406000 0.98417000 0.98406000 0.98431000 0.98368822 0.00033494 286 1515572400 2018.01.10 08:20 0.98416000 0.98428000 0.98401000 0.98440000 0.98374458 0.00036985 325 1515572700 2018.01.10 08:25 0.98428000 0.98440000 0.98422000 0.98448000 0.98380700 0.00041062 261 1515573000 2018.01.10 08:30 0.98440000 0.98423000 0.98422000 0.98448000 0.98384729 0.00041825 366 1515573300 2018.01.10 08:35 0.98422000 0.98443000 0.98407000 0.98445000 0.98390279 0.00044291 599 1515573600 2018.01.10 08:40 0.98444000 0.98453000 0.98422000 0.98456000 0.98396252 0.00046249 754 1515573900 2018.01.10 08:45 0.98452000 0.98413000 0.98410000 0.98453000 0.98397847 0.00043880 470 1515574200 2018.01.10 08:50 0.98414000 0.98417000 0.98410000 0.98429000 0.98399671 0.00042064 317 1515574500 2018.01.10 08:55 0.98418000 0.98398000 0.98394000 0.98420000 0.98399512 0.00039313 229 1515574800 2018.01.10 09:00 0.98399000 0.98366000 0.98354000 0.98405000 0.98396320 0.00037123 696 1515575100 2018.01.10 09:05 0.98367000 0.98344000 0.98343000 0.98376000 0.98391338 0.00035587 459 1515575400 2018.01.10 09:10 0.98345000 0.98262000 0.98259000 0.98359000 0.98379020 0.00046115 1332 1515575700 2018.01.10 09:15 0.98263000 0.98271000 0.98255000 0.98288000 0.98368732 0.00054238 639 1515576000 2018.01.10 09:20 0.98270000 0.98250000 0.98231000 0.98270000 0.98357424 0.00064178 872 1515576300 2018.01.10 09:25 0.98251000 0.98271000 0.98248000 0.98287000 0.98349193 0.00070092 456 1515576600 2018.01.10 09:30 0.98271000 0.98227000 0.98203000 0.98271000 0.98337556 0.00078991 1135 1515576900 2018.01.10 09:35 0.98227000 0.98241000 0.98219000 0.98241000 0.98328360 0.00083717 498 1515577200 2018.01.10 09:40 0.98241000 0.98244000 0.98237000 0.98253000 0.98320326 0.00087180 187 1515577500 2018.01.10 09:45 0.98244000 0.98258000 0.98212000 0.98263000 0.98314390 0.00088761 426 1515577800 2018.01.10 09:50 0.98258000 0.98248000 0.98227000 0.98258000 0.98308067 0.00089784 415 1515578100 2018.01.10 09:55 0.98247000 0.98265000 0.98226000 0.98277000 0.98303966 0.00088220 730 1515578400 2018.01.10 10:00 0.98265000 0.98248000 0.98215000 0.98275000 0.98298635 0.00086100 963 1515578700 2018.01.10 10:05 0.98249000 0.98225000 0.98209000 0.98260000 0.98291623 0.00083310 610 1515579000 2018.01.10 10:10 0.98225000 0.98223000 0.98194000 0.98229000 0.98285087 0.00080679 501 1515579300 2018.01.10 10:15 0.98223000 0.98226000 0.98210000 0.98232000 0.98279460 0.00074511 630 1515579600 2018.01.10 10:20 0.98226000 0.98204000 0.98184000 0.98231000 0.98272273 0.00066264 761 1515579900 2018.01.10 10:25 0.98205000 0.98177000 0.98177000 0.98211000 0.98263199 0.00062160 566 1515580200 2018.01.10 10:30 0.98178000 0.98181000 0.98166000 0.98191000 0.98255371 0.00054540 377 1515580500 2018.01.10 10:35 0.98182000 0.98224000 0.98181000 0.98231000 0.98252383 0.00044385 574 1515580800 2018.01.10 10:40 0.98223000 0.98213000 0.98200000 0.98232000 0.98248632 0.00036388 412 1515581100 2018.01.10 10:45 0.98214000 0.98243000 0.98211000 0.98244000 0.98248096 0.00029269 402 1515581400 2018.01.10 10:50 0.98242000 0.98244000 0.98232000 0.98252000 0.98247706 0.00028933 393 1515581700 2018.01.10 10:55 0.98244000 0.98290000 0.98235000 0.98301000 0.98251734 0.00031893 631 1515582000 2018.01.10 11:00 0.98290000 0.98283000 0.98255000 0.98292000 0.98254712 0.00034118 661 1515582300 2018.01.10 11:05 0.98284000 0.98285000 0.98275000 0.98305000 0.98257596 0.00036118 487 1515582600 2018.01.10 11:10 0.98287000 0.98224000 0.98221000 0.98292000 0.98254397 0.00034562 612 1515582900 2018.01.10 11:15 0.98223000 0.98243000 0.98217000 0.98257000 0.98253311 0.00034005 481 1515583200 2018.01.10 11:20 0.98243000 0.98226000 0.98220000 0.98243000 0.98250710 0.00033295 287 1515583500 2018.01.10 11:25 0.98226000 0.98224000 0.98218000 0.98239000 0.98248166 0.00032667 270 1515583800 2018.01.10 11:30 0.98225000 0.98259000 0.98218000 0.98259000 0.98249198 0.00033174 453 1515584100 2018.01.10 11:35 0.98258000 0.98241000 0.98233000 0.98259000 0.98248417 0.00032688 310 1515584400 2018.01.10 11:40 0.98242000 0.98242000 0.98231000 0.98250000 0.98247806 0.00032452 304 1515584700 2018.01.10 11:45 0.98242000 0.98270000 0.98220000 0.98270000 0.98249920 0.00033252 508 1515585000 2018.01.10 11:50 0.98271000 0.98269000 0.98243000 0.98274000 0.98251737 0.00033657 427 1515585300 2018.01.10 11:55 0.98269000 0.98242000 0.98235000 0.98275000 0.98250810 0.00032894 549 1515585600 2018.01.10 12:00 0.98242000 0.98224000 0.98223000 0.98250000 0.98248256 0.00030996 575 1515585900 2018.01.10 12:05 0.98223000 0.98225000 0.98206000 0.98233000 0.98246041 0.00026717 433 1515586200 2018.01.10 12:10 0.98224000 0.98184000 0.98183000 0.98243000 0.98240133 0.00026282 489 1515586500 2018.01.10 12:15 0.98183000 0.98170000 0.98164000 0.98189000 0.98233453 0.00031099 513 1515586800 2018.01.10 12:20 0.98169000 0.98136000 0.98133000 0.98175000 0.98224172 0.00039474 314 1515587100 2018.01.10 12:25 0.98135000 0.98180000 0.98135000 0.98231000 0.98219965 0.00041599 1814 1515587400 2018.01.10 12:30 0.98181000 0.98068000 0.98066000 0.98217000 0.98205492 0.00056478 1630 1515587700 2018.01.10 12:35 0.98068000 0.97959000 0.97956000 0.98092000 0.98182017 0.00080780 2236 1515588000 2018.01.10 12:40 0.97959000 0.97805000 0.97759000 0.97975000 0.98146111 0.00120581 2658 1515588300 2018.01.10 12:45 0.97804000 0.97689000 0.97680000 0.97831000 0.98102576 0.00163110 1787 1515588600 2018.01.10 12:50 0.97689000 0.97841000 0.97680000 0.97843000 0.98077664 0.00177532 1273 1515588900 2018.01.10 12:55 0.97840000 0.97663000 0.97650000 0.97840000 0.98038172 0.00206237 1594 1515589200 2018.01.10 13:00 0.97663000 0.97620000 0.97541000 0.97664000 0.97998346 0.00232544 2328 1515589500 2018.01.10 13:05 0.97620000 0.97675000 0.97595000 0.97675000 0.97967552 0.00246518 1232 1515589800 2018.01.10 13:10 0.97675000 0.97798000 0.97674000 0.97817000 0.97951404 0.00245110 1903 1515590100 2018.01.10 13:15 0.97798000 0.97912000 0.97770000 0.97914000 0.97947651 0.00237501 1612 1515590400 2018.01.10 13:20 0.97911000 0.97900000 0.97867000 0.97948000 0.97943113 0.00229361 1077 1515590700 2018.01.10 13:25 0.97901000 0.97850000 0.97835000 0.97901000 0.97934245 0.00219686 874 1515591000 2018.01.10 13:30 0.97849000 0.97839000 0.97835000 0.97872000 0.97925174 0.00208476 744 1515591300 2018.01.10 13:35 0.97839000 0.97788000 0.97787000 0.97842000 0.97912110 0.00198958 772 1515591600 2018.01.10 13:40 0.97788000 0.97727000 0.97717000 0.97831000 0.97894480 0.00190706 1124 1515591900 2018.01.10 13:45 0.97726000 0.97751000 0.97693000 0.97772000 0.97880816 0.00177948 981 1515592200 2018.01.10 13:50 0.97752000 0.97768000 0.97745000 0.97776000 0.97870071 0.00165252 605 1515592500 2018.01.10 13:55 0.97770000 0.97802000 0.97770000 0.97817000 0.97863588 0.00150584 465 1515592800 2018.01.10 14:00 0.97803000 0.97763000 0.97745000 0.97815000 0.97854008 0.00136842 713 1515593100 2018.01.10 14:05 0.97763000 0.97745000 0.97709000 0.97768000 0.97843627 0.00113817 920 1515593400 2018.01.10 14:10 0.97746000 0.97771000 0.97712000 0.97775000 0.97836710 0.00099570 1100 1515593700 2018.01.10 14:15 0.97770000 0.97790000 0.97762000 0.97794000 0.97832261 0.00093514 570 1515594000 2018.01.10 14:20 0.97789000 0.97694000 0.97684000 0.97795000 0.97819094 0.00090437 1052 1515594300 2018.01.10 14:25 0.97693000 0.97678000 0.97661000 0.97694000 0.97805656 0.00084590 464 1515594600 2018.01.10 14:30 0.97678000 0.97692000 0.97669000 0.97693000 0.97794832 0.00083041 444 1515594900 2018.01.10 14:35 0.97692000 0.97683000 0.97683000 0.97715000 0.97784181 0.00077927 423 1515595200 2018.01.10 14:40 0.97683000 0.97685000 0.97682000 0.97694000 0.97774735 0.00070385 455 1515595500 2018.01.10 14:45 0.97685000 0.97700000 0.97681000 0.97703000 0.97767618 0.00068364 380 1515595800 2018.01.10 14:50 0.97699000 0.97733000 0.97698000 0.97735000 0.97764321 0.00068348 644 1515596100 2018.01.10 14:55 0.97732000 0.97718000 0.97701000 0.97732000 0.97759909 0.00060128 533 1515596400 2018.01.10 15:00 0.97717000 0.97757000 0.97712000 0.97761000 0.97759632 0.00051257 661 1515596700 2018.01.10 15:05 0.97756000 0.97758000 0.97709000 0.97762000 0.97759477 0.00047049 587 1515597000 2018.01.10 15:10 0.97758000 0.97769000 0.97738000 0.97779000 0.97760384 0.00044053 598 1515597300 2018.01.10 15:15 0.97769000 0.97764000 0.97751000 0.97770000 0.97760728 0.00043808 429 1515597600 2018.01.10 15:20 0.97764000 0.97717000 0.97710000 0.97770000 0.97756563 0.00042151 548 1515597900 2018.01.10 15:25 0.97716000 0.97722000 0.97716000 0.97736000 0.97753272 0.00041313 402 1515598200 2018.01.10 15:30 0.97722000 0.97725000 0.97701000 0.97772000 0.97750579 0.00040442 870 1515598500 2018.01.10 15:35 0.97728000 0.97725000 0.97705000 0.97755000 0.97748143 0.00037935 565 1515598800 2018.01.10 15:40 0.97725000 0.97773000 0.97702000 0.97776000 0.97750510 0.00039379 616 1515599100 2018.01.10 15:45 0.97773000 0.97790000 0.97759000 0.97794000 0.97754271 0.00042178 970 1515599400 2018.01.10 15:50 0.97790000 0.97806000 0.97769000 0.97822000 0.97759198 0.00046079 707 1515599700 2018.01.10 15:55 0.97807000 0.97761000 0.97752000 0.97821000 0.97759369 0.00045664 747 1515600000 2018.01.10 16:00 0.97761000 0.97682000 0.97675000 0.97763000 0.97752001 0.00042665 912 1515600300 2018.01.10 16:05 0.97682000 0.97685000 0.97673000 0.97716000 0.97745620 0.00039492 783 1515600600 2018.01.10 16:10 0.97686000 0.97641000 0.97640000 0.97694000 0.97735656 0.00041775 783 1515600900 2018.01.10 16:15 0.97642000 0.97648000 0.97602000 0.97670000 0.97727308 0.00043952 852 1515601200 2018.01.10 16:20 0.97647000 0.97630000 0.97607000 0.97658000 0.97718040 0.00048606 494 1515601500 2018.01.10 16:25 0.97630000 0.97645000 0.97614000 0.97656000 0.97711084 0.00052180 590 1515601800 2018.01.10 16:30 0.97646000 0.97665000 0.97612000 0.97680000 0.97706695 0.00053797 1669 1515602100 2018.01.10 16:35 0.97665000 0.97726000 0.97662000 0.97773000 0.97708534 0.00053505 1269 1515602400 2018.01.10 16:40 0.97728000 0.97777000 0.97717000 0.97792000 0.97715054 0.00053543 1218 1515602700 2018.01.10 16:45 0.97777000 0.97716000 0.97714000 0.97778000 0.97715144 0.00052670 1132 1515603000 2018.01.10 16:50 0.97716000 0.97685000 0.97667000 0.97721000 0.97712274 0.00051740 986 1515603300 2018.01.10 16:55 0.97685000 0.97657000 0.97655000 0.97693000 0.97707009 0.00051838 827 1515603600 2018.01.10 17:00 0.97655000 0.97604000 0.97586000 0.97666000 0.97697199 0.00056862 1073 1515603900 2018.01.10 17:05 0.97603000 0.97586000 0.97586000 0.97651000 0.97686609 0.00062569 639 1515604200 2018.01.10 17:10 0.97585000 0.97611000 0.97562000 0.97611000 0.97679408 0.00065093 1018 1515604500 2018.01.10 17:15 0.97608000 0.97662000 0.97591000 0.97673000 0.97677750 0.00064637 958 1515604800 2018.01.10 17:20 0.97662000 0.97678000 0.97638000 0.97683000 0.97677774 0.00061025 800 1515605100 2018.01.10 17:25 0.97679000 0.97619000 0.97598000 0.97684000 0.97672176 0.00057082 580 1515605400 2018.01.10 17:30 0.97619000 0.97676000 0.97619000 0.97681000 0.97672540 0.00048652 779 1515605700 2018.01.10 17:35 0.97676000 0.97731000 0.97658000 0.97731000 0.97678108 0.00047416 774 1515606000 2018.01.10 17:40 0.97731000 0.97728000 0.97701000 0.97747000 0.97682860 0.00049858 694 1515606300 2018.01.10 17:45 0.97727000 0.97694000 0.97685000 0.97727000 0.97683921 0.00050224 444 1515606600 2018.01.10 17:50 0.97693000 0.97682000 0.97650000 0.97717000 0.97683738 0.00049253 871 1515606900 2018.01.10 17:55 0.97681000 0.97707000 0.97646000 0.97715000 0.97685953 0.00049369 1207 1515607200 2018.01.10 18:00 0.97709000 0.97758000 0.97698000 0.97782000 0.97692815 0.00051617 1234 1515607500 2018.01.10 18:05 0.97759000 0.97752000 0.97749000 0.97782000 0.97698451 0.00053265 795 1515607800 2018.01.10 18:10 0.97751000 0.97781000 0.97751000 0.97812000 0.97706313 0.00057385 851 1515608100 2018.01.10 18:15 0.97782000 0.97811000 0.97750000 0.97813000 0.97716283 0.00064278 847 1515608400 2018.01.10 18:20 0.97812000 0.97827000 0.97799000 0.97850000 0.97726828 0.00071075 1068 1515608700 2018.01.10 18:25 0.97826000 0.97805000 0.97801000 0.97840000 0.97734273 0.00075935 511 1515609000 2018.01.10 18:30 0.97805000 0.97827000 0.97805000 0.97828000 0.97743104 0.00081147 491 1515609300 2018.01.10 18:35 0.97827000 0.97796000 0.97791000 0.97852000 0.97748142 0.00081516 838 1515609600 2018.01.10 18:40 0.97795000 0.97799000 0.97795000 0.97832000 0.97752985 0.00077256 731 1515609900 2018.01.10 18:45 0.97799000 0.97820000 0.97786000 0.97824000 0.97759368 0.00070911 564 1515610200 2018.01.10 18:50 0.97820000 0.97809000 0.97796000 0.97828000 0.97764095 0.00064651 598 1515610500 2018.01.10 18:55 0.97809000 0.97801000 0.97796000 0.97820000 0.97767609 0.00061665 785 1515610800 2018.01.10 19:00 0.97802000 0.97799000 0.97799000 0.97825000 0.97770599 0.00059146 559 1515611100 2018.01.10 19:05 0.97799000 0.97762000 0.97754000 0.97807000 0.97769780 0.00048473 546 1515611400 2018.01.10 19:10 0.97762000 0.97809000 0.97754000 0.97812000 0.97773515 0.00044300 547 1515611700 2018.01.10 19:15 0.97808000 0.97758000 0.97747000 0.97808000 0.97772038 0.00043525 571 1515612000 2018.01.10 19:20 0.97759000 0.97799000 0.97750000 0.97807000 0.97774605 0.00042433 449 1515612300 2018.01.10 19:25 0.97799000 0.97831000 0.97799000 0.97850000 0.97779976 0.00039168 353 1515612600 2018.01.10 19:30 0.97830000 0.97856000 0.97826000 0.97857000 0.97787217 0.00034249 185 1515612900 2018.01.10 19:35 0.97855000 0.97838000 0.97821000 0.97855000 0.97792053 0.00029352 365 1515613200 2018.01.10 19:40 0.97842000 0.97868000 0.97838000 0.97868000 0.97799286 0.00030369 414 1515613500 2018.01.10 19:45 0.97868000 0.97826000 0.97819000 0.97869000 0.97801830 0.00028152 250 1515613800 2018.01.10 19:50 0.97825000 0.97851000 0.97825000 0.97860000 0.97806513 0.00028179 218 1515614100 2018.01.10 19:55 0.97852000 0.97859000 0.97830000 0.97859000 0.97811512 0.00029171 444 1515614400 2018.01.10 20:00 0.97858000 0.97803000 0.97801000 0.97863000 0.97810701 0.00029157 732 1515614700 2018.01.10 20:05 0.97804000 0.97807000 0.97797000 0.97817000 0.97810349 0.00029206 359 1515615000 2018.01.10 20:10 0.97808000 0.97792000 0.97792000 0.97824000 0.97808601 0.00029535 308 1515615300 2018.01.10 20:15 0.97793000 0.97772000 0.97771000 0.97800000 0.97805115 0.00031206 323 1515615600 2018.01.10 20:20 0.97771000 0.97772000 0.97762000 0.97788000 0.97801962 0.00032827 327 1515615900 2018.01.10 20:25 0.97773000 0.97831000 0.97771000 0.97838000 0.97804727 0.00032478 350 1515616200 2018.01.10 20:30 0.97829000 0.97849000 0.97806000 0.97860000 0.97808944 0.00033019 402 1515616500 2018.01.10 20:35 0.97850000 0.97835000 0.97814000 0.97854000 0.97811425 0.00033059 585 1515616800 2018.01.10 20:40 0.97836000 0.97826000 0.97822000 0.97836000 0.97812813 0.00032889 219 1515617100 2018.01.10 20:45 0.97827000 0.97855000 0.97816000 0.97860000 0.97816831 0.00031387 307 1515617400 2018.01.10 20:50 0.97855000 0.97842000 0.97836000 0.97856000 0.97819228 0.00031425 137 1515617700 2018.01.10 20:55 0.97841000 0.97860000 0.97837000 0.97862000 0.97823111 0.00028731 226 1515618000 2018.01.10 21:00 0.97861000 0.97859000 0.97857000 0.97891000 0.97826529 0.00028539 244 1515618300 2018.01.10 21:05 0.97858000 0.97907000 0.97855000 0.97908000 0.97834193 0.00032558 605 1515618600 2018.01.10 21:10 0.97906000 0.97910000 0.97880000 0.97941000 0.97841413 0.00036322 1126 1515618900 2018.01.10 21:15 0.97910000 0.97902000 0.97882000 0.97919000 0.97847183 0.00039202 692 1515619200 2018.01.10 21:20 0.97902000 0.97891000 0.97866000 0.97914000 0.97851356 0.00040842 584 1515619500 2018.01.10 21:25 0.97890000 0.97903000 0.97881000 0.97915000 0.97856274 0.00042933 484 1515619800 2018.01.10 21:30 0.97903000 0.97909000 0.97880000 0.97909000 0.97861296 0.00045575 453 1515620100 2018.01.10 21:35 0.97910000 0.97908000 0.97880000 0.97933000 0.97865744 0.00047869 506 1515620400 2018.01.10 21:40 0.97905000 0.97851000 0.97835000 0.97906000 0.97864340 0.00045548 609 1515620700 2018.01.10 21:45 0.97853000 0.97866000 0.97850000 0.97883000 0.97864498 0.00043735 356 1515621000 2018.01.10 21:50 0.97865000 0.97827000 0.97825000 0.97868000 0.97860927 0.00041133 562 1515621300 2018.01.10 21:55 0.97827000 0.97815000 0.97806000 0.97844000 0.97856553 0.00037695 667 1515621600 2018.01.10 22:00 0.97812000 0.97794000 0.97768000 0.97817000 0.97850595 0.00036871 633 1515621900 2018.01.10 22:05 0.97793000 0.97824000 0.97765000 0.97829000 0.97848062 0.00037922 1198 1515622200 2018.01.10 22:10 0.97824000 0.97808000 0.97800000 0.97834000 0.97844247 0.00040260 601 1515622500 2018.01.10 22:15 0.97808000 0.97801000 0.97801000 0.97823000 0.97840128 0.00042890 495 1515622800 2018.01.10 22:20 0.97802000 0.97783000 0.97782000 0.97820000 0.97834687 0.00046822 322 1515623100 2018.01.10 22:25 0.97784000 0.97766000 0.97766000 0.97791000 0.97828146 0.00051650 390 1515623400 2018.01.10 22:30 0.97766000 0.97783000 0.97761000 0.97788000 0.97823846 0.00054335 345 1515623700 2018.01.10 22:35 0.97783000 0.97772000 0.97769000 0.97793000 0.97818908 0.00056958 239 1515624000 2018.01.10 22:40 0.97773000 0.97748000 0.97734000 0.97774000 0.97812155 0.00061026 312 1515624300 2018.01.10 22:45 0.97749000 0.97751000 0.97745000 0.97762000 0.97806331 0.00060911 249 1515624600 2018.01.10 22:50 0.97752000 0.97779000 0.97752000 0.97779000 0.97803728 0.00057525 307 1515624900 2018.01.10 22:55 0.97778000 0.97767000 0.97759000 0.97783000 0.97800230 0.00054780 325 1515625200 2018.01.10 23:00 0.97767000 0.97758000 0.97757000 0.97789000 0.97796208 0.00052708 222 1515625500 2018.01.10 23:05 0.97760000 0.97776000 0.97759000 0.97777000 0.97794284 0.00047572 120 1515625800 2018.01.10 23:10 0.97776000 0.97776000 0.97768000 0.97778000 0.97792542 0.00040455 123 1515626100 2018.01.10 23:15 0.97776000 0.97774000 0.97770000 0.97777000 0.97790776 0.00031381 84 1515626400 2018.01.10 23:20 0.97775000 0.97785000 0.97775000 0.97786000 0.97790226 0.00028319 89 1515626700 2018.01.10 23:25 0.97785000 0.97805000 0.97785000 0.97805000 0.97791633 0.00023315 158 1515627000 2018.01.10 23:30 0.97805000 0.97806000 0.97799000 0.97806000 0.97793002 0.00022702 106 1515627300 2018.01.10 23:35 0.97808000 0.97824000 0.97808000 0.97829000 0.97795954 0.00024517 220 1515627600 2018.01.10 23:40 0.97824000 0.97826000 0.97822000 0.97829000 0.97798815 0.00026711 63 1515627900 2018.01.10 23:45 0.97826000 0.97823000 0.97823000 0.97833000 0.97801119 0.00027882 96 1515628200 2018.01.10 23:50 0.97823000 0.97831000 0.97823000 0.97832000 0.97803964 0.00030164 90 1515628500 2018.01.10 23:55 0.97831000 0.97831000 0.97831000 0.97834000 0.97806539 0.00032153 107 1515628800 2018.01.11 00:00 0.97783000 0.97843000 0.97719000 0.97856000 0.97810012 0.00034513 94 1515629100 2018.01.11 00:05 0.97843000 0.97820000 0.97820000 0.97872000 0.97810963 0.00033628 107 1515629400 2018.01.11 00:10 0.97820000 0.97792000 0.97788000 0.97820000 0.97809157 0.00032450 131 1515629700 2018.01.11 00:15 0.97793000 0.97812000 0.97793000 0.97825000 0.97809428 0.00031486 63 1515630000 2018.01.11 00:20 0.97811000 0.97839000 0.97801000 0.97858000 0.97812244 0.00030040 168 1515630300 2018.01.11 00:25 0.97840000 0.97838000 0.97838000 0.97857000 0.97814697 0.00028077 69 1515630600 2018.01.11 00:30 0.97836000 0.97821000 0.97817000 0.97836000 0.97815297 0.00027125 93 1515630900 2018.01.11 00:35 0.97820000 0.97820000 0.97818000 0.97824000 0.97815745 0.00025004 33 1515631200 2018.01.11 00:40 0.97820000 0.97820000 0.97818000 0.97820000 0.97816150 0.00021487 21 1515631500 2018.01.11 00:45 0.97820000 0.97822000 0.97816000 0.97822000 0.97816708 0.00019595 27 1515631800 2018.01.11 00:50 0.97820000 0.97822000 0.97820000 0.97824000 0.97817212 0.00017371 92 1515632100 2018.01.11 00:55 0.97822000 0.97823000 0.97820000 0.97829000 0.97817763 0.00014392 47 1515632400 2018.01.11 01:00 0.97825000 0.97798000 0.97798000 0.97825000 0.97815881 0.00013710 99 1515632700 2018.01.11 01:05 0.97799000 0.97803000 0.97798000 0.97805000 0.97814654 0.00014271 58 1515633000 2018.01.11 01:10 0.97802000 0.97806000 0.97787000 0.97817000 0.97813830 0.00014639 193 1515633300 2018.01.11 01:15 0.97807000 0.97801000 0.97798000 0.97810000 0.97812608 0.00015259 74 1515633600 2018.01.11 01:20 0.97801000 0.97804000 0.97797000 0.97815000 0.97811788 0.00015422 112 1515633900 2018.01.11 01:25 0.97805000 0.97794000 0.97792000 0.97809000 0.97810094 0.00016367 132 1515634200 2018.01.11 01:30 0.97794000 0.97770000 0.97757000 0.97795000 0.97806276 0.00019247 214 1515634500 2018.01.11 01:35 0.97771000 0.97767000 0.97766000 0.97773000 0.97802535 0.00021552 82 1515634800 2018.01.11 01:40 0.97767000 0.97760000 0.97757000 0.97767000 0.97798484 0.00022856 24 1515635100 2018.01.11 01:45 0.97761000 0.97763000 0.97761000 0.97768000 0.97795105 0.00024683 69 1515635400 2018.01.11 01:50 0.97762000 0.97768000 0.97762000 0.97772000 0.97792523 0.00026279 85 1515635700 2018.01.11 01:55 0.97769000 0.97768000 0.97763000 0.97772000 0.97790188 0.00027271 60 1515636000 2018.01.11 02:00 0.97768000 0.97762000 0.97753000 0.97775000 0.97787503 0.00026559 228 1515636300 2018.01.11 02:05 0.97761000 0.97776000 0.97752000 0.97781000 0.97786408 0.00024467 364 1515636600 2018.01.11 02:10 0.97776000 0.97790000 0.97767000 0.97796000 0.97786750 0.00023148 231 1515636900 2018.01.11 02:15 0.97790000 0.97797000 0.97786000 0.97809000 0.97787726 0.00021887 223 1515637200 2018.01.11 02:20 0.97797000 0.97816000 0.97795000 0.97823000 0.97790419 0.00021430 301 1515637500 2018.01.11 02:25 0.97817000 0.97826000 0.97803000 0.97833000 0.97793807 0.00021961 356 1515637800 2018.01.11 02:30 0.97826000 0.97829000 0.97799000 0.97830000 0.97797159 0.00023112 389 1515638100 2018.01.11 02:35 0.97831000 0.97844000 0.97823000 0.97862000 0.97801620 0.00025991 770 1515638400 2018.01.11 02:40 0.97845000 0.97840000 0.97827000 0.97847000 0.97805275 0.00028568 319 1515638700 2018.01.11 02:45 0.97841000 0.97848000 0.97840000 0.97855000 0.97809344 0.00031552 264 1515639000 2018.01.11 02:50 0.97848000 0.97804000 0.97801000 0.97863000 0.97808835 0.00031359 594 1515639300 2018.01.11 02:55 0.97802000 0.97796000 0.97796000 0.97827000 0.97807613 0.00030967 626 1515639600 2018.01.11 03:00 0.97796000 0.97826000 0.97790000 0.97842000 0.97809364 0.00031855 1103 1515639900 2018.01.11 03:05 0.97826000 0.97808000 0.97792000 0.97827000 0.97809234 0.00031624 698 1515640200 2018.01.11 03:10 0.97809000 0.97808000 0.97785000 0.97817000 0.97809117 0.00030347 909 1515640500 2018.01.11 03:15 0.97808000 0.97808000 0.97795000 0.97821000 0.97809010 0.00028824 528 1515640800 2018.01.11 03:20 0.97807000 0.97812000 0.97797000 0.97820000 0.97809295 0.00026717 304 1515641100 2018.01.11 03:25 0.97812000 0.97794000 0.97784000 0.97821000 0.97807838 0.00024716 386 1515641400 2018.01.11 03:30 0.97793000 0.97780000 0.97774000 0.97797000 0.97805187 0.00023890 399 1515641700 2018.01.11 03:35 0.97779000 0.97780000 0.97761000 0.97785000 0.97802788 0.00023425 420 1515642000 2018.01.11 03:40 0.97781000 0.97792000 0.97766000 0.97794000 0.97801761 0.00022013 261 1515642300 2018.01.11 03:45 0.97791000 0.97790000 0.97775000 0.97791000 0.97800641 0.00021833 168 1515642600 2018.01.11 03:50 0.97789000 0.97806000 0.97777000 0.97808000 0.97801151 0.00021516 421 1515642900 2018.01.11 03:55 0.97806000 0.97811000 0.97799000 0.97823000 0.97802089 0.00021202 477 1515643200 2018.01.11 04:00 0.97811000 0.97812000 0.97807000 0.97818000 0.97803033 0.00020722 176 1515643500 2018.01.11 04:05 0.97811000 0.97811000 0.97807000 0.97828000 0.97803792 0.00019907 332 1515643800 2018.01.11 04:10 0.97811000 0.97832000 0.97808000 0.97837000 0.97806478 0.00019432 333 1515644100 2018.01.11 04:15 0.97833000 0.97824000 0.97818000 0.97833000 0.97808147 0.00017793 265 1515644400 2018.01.11 04:20 0.97825000 0.97834000 0.97819000 0.97841000 0.97810609 0.00017382 343 1515644700 2018.01.11 04:25 0.97833000 0.97823000 0.97823000 0.97835000 0.97811789 0.00015764 92 1515645000 2018.01.11 04:30 0.97823000 0.97827000 0.97819000 0.97830000 0.97813238 0.00016374 119 1515645300 2018.01.11 04:35 0.97826000 0.97842000 0.97824000 0.97846000 0.97815977 0.00017731 293 1515645600 2018.01.11 04:40 0.97841000 0.97827000 0.97827000 0.97841000 0.97817027 0.00018080 134 1515645900 2018.01.11 04:45 0.97828000 0.97816000 0.97811000 0.97829000 0.97816929 0.00017938 190 1515646200 2018.01.11 04:50 0.97817000 0.97796000 0.97794000 0.97817000 0.97814936 0.00017872 127 1515646500 2018.01.11 04:55 0.97796000 0.97800000 0.97796000 0.97805000 0.97813513 0.00017817 112 1515646800 2018.01.11 05:00 0.97799000 0.97793000 0.97773000 0.97799000 0.97811560 0.00018069 290 1515647100 2018.01.11 05:05 0.97792000 0.97790000 0.97783000 0.97805000 0.97809506 0.00018145 227 1515647400 2018.01.11 05:10 0.97792000 0.97799000 0.97787000 0.97805000 0.97808506 0.00017139 122 1515647700 2018.01.11 05:15 0.97798000 0.97800000 0.97794000 0.97813000 0.97807696 0.00016181 193 1515648000 2018.01.11 05:20 0.97801000 0.97804000 0.97790000 0.97806000 0.97807344 0.00015913 210 1515648300 2018.01.11 05:25 0.97803000 0.97833000 0.97790000 0.97835000 0.97809787 0.00015638 736 1515648600 2018.01.11 05:30 0.97832000 0.97841000 0.97797000 0.97844000 0.97812760 0.00016307 819 1515648900 2018.01.11 05:35 0.97841000 0.97885000 0.97834000 0.97896000 0.97819640 0.00021954 828 1515649200 2018.01.11 05:40 0.97887000 0.97893000 0.97855000 0.97895000 0.97826627 0.00027258 527 1515649500 2018.01.11 05:45 0.97892000 0.97881000 0.97859000 0.97892000 0.97831805 0.00030026 333 1515649800 2018.01.11 05:50 0.97882000 0.97863000 0.97853000 0.97887000 0.97834776 0.00031280 596 1515650100 2018.01.11 05:55 0.97862000 0.97876000 0.97857000 0.97881000 0.97838702 0.00033188 272 1515650400 2018.01.11 06:00 0.97875000 0.97880000 0.97868000 0.97885000 0.97842635 0.00035248 144 1515650700 2018.01.11 06:05 0.97878000 0.97878000 0.97873000 0.97884000 0.97846003 0.00036611 132 1515651000 2018.01.11 06:10 0.97878000 0.97890000 0.97875000 0.97898000 0.97850193 0.00038632 253 1515651300 2018.01.11 06:15 0.97891000 0.97921000 0.97883000 0.97926000 0.97856937 0.00043338 418 1515651600 2018.01.11 06:20 0.97921000 0.97932000 0.97905000 0.97933000 0.97864086 0.00047813 375 1515651900 2018.01.11 06:25 0.97931000 0.97928000 0.97921000 0.97945000 0.97870173 0.00050327 423 1515652200 2018.01.11 06:30 0.97929000 0.97930000 0.97921000 0.97949000 0.97875871 0.00050748 311 1515652500 2018.01.11 06:35 0.97933000 0.97956000 0.97933000 0.97981000 0.97883502 0.00052697 373 1515652800 2018.01.11 06:40 0.97956000 0.97955000 0.97948000 0.97980000 0.97890311 0.00052549 531 1515653100 2018.01.11 06:45 0.97955000 0.97960000 0.97949000 0.97961000 0.97896948 0.00051111 178 1515653400 2018.01.11 06:50 0.97960000 0.97940000 0.97939000 0.97967000 0.97901049 0.00047752 211 1515653700 2018.01.11 06:55 0.97940000 0.97939000 0.97937000 0.97952000 0.97904663 0.00043218 152 1515654000 2018.01.11 07:00 0.97939000 0.97944000 0.97922000 0.97949000 0.97908409 0.00037956 168 1515654300 2018.01.11 07:05 0.97943000 0.97958000 0.97940000 0.97965000 0.97913132 0.00035538 342 1515654600 2018.01.11 07:10 0.97957000 0.97954000 0.97946000 0.97960000 0.97917024 0.00032594 139 1515654900 2018.01.11 07:15 0.97954000 0.97940000 0.97935000 0.97956000 0.97919213 0.00032021 321 1515655200 2018.01.11 07:20 0.97940000 0.97934000 0.97928000 0.97941000 0.97920621 0.00031518 235 1515655500 2018.01.11 07:25 0.97934000 0.97923000 0.97923000 0.97936000 0.97920847 0.00030219 133 1515655800 2018.01.11 07:30 0.97922000 0.97903000 0.97888000 0.97924000 0.97919148 0.00028032 395 1515656100 2018.01.11 07:35 0.97904000 0.97881000 0.97872000 0.97908000 0.97915515 0.00028947 237 1515656400 2018.01.11 07:40 0.97880000 0.97876000 0.97871000 0.97893000 0.97911751 0.00030891 319 1515656700 2018.01.11 07:45 0.97877000 0.97897000 0.97873000 0.97901000 0.97910346 0.00030919 234 1515657000 2018.01.11 07:50 0.97896000 0.97917000 0.97894000 0.97917000 0.97910980 0.00030228 326 1515657300 2018.01.11 07:55 0.97917000 0.97887000 0.97877000 0.97917000 0.97908696 0.00031923 323 1515657600 2018.01.11 08:00 0.97888000 0.97895000 0.97882000 0.97907000 0.97907392 0.00032369 293 1515657900 2018.01.11 08:05 0.97897000 0.97911000 0.97885000 0.97913000 0.97907736 0.00031862 218 1515658200 2018.01.11 08:10 0.97911000 0.97915000 0.97902000 0.97918000 0.97908427 0.00031155 222 1515658500 2018.01.11 08:15 0.97915000 0.97941000 0.97898000 0.97943000 0.97911530 0.00028751 363 1515658800 2018.01.11 08:20 0.97942000 0.97944000 0.97931000 0.97951000 0.97914622 0.00026904 277 1515659100 2018.01.11 08:25 0.97944000 0.97934000 0.97921000 0.97951000 0.97916467 0.00024841 314 1515659400 2018.01.11 08:30 0.97935000 0.97965000 0.97934000 0.97965000 0.97921090 0.00025866 173 1515659700 2018.01.11 08:35 0.97965000 0.98014000 0.97958000 0.98017000 0.97929938 0.00032627 463 1515660000 2018.01.11 08:40 0.98015000 0.98002000 0.97988000 0.98015000 0.97936801 0.00036969 156 1515660300 2018.01.11 08:45 0.98004000 0.98046000 0.98004000 0.98053000 0.97947201 0.00045912 386 1515660600 2018.01.11 08:50 0.98046000 0.98048000 0.98025000 0.98055000 0.97956801 0.00053572 436 1515660900 2018.01.11 08:55 0.98049000 0.98015000 0.98015000 0.98055000 0.97962344 0.00056706 321 1515661200 2018.01.11 09:00 0.98015000 0.97989000 0.97984000 0.98024000 0.97964882 0.00057487 492 1515661500 2018.01.11 09:05 0.97989000 0.97985000 0.97960000 0.97991000 0.97966798 0.00057486 488 1515661800 2018.01.11 09:10 0.97986000 0.98055000 0.97976000 0.98069000 0.97975199 0.00061193 934 1515662100 2018.01.11 09:15 0.98057000 0.98079000 0.98038000 0.98082000 0.97985084 0.00064220 553 1515662400 2018.01.11 09:20 0.98078000 0.98100000 0.98069000 0.98109000 0.97996029 0.00066988 772 1515662700 2018.01.11 09:25 0.98100000 0.98111000 0.98083000 0.98116000 0.98006978 0.00070437 533 1515663000 2018.01.11 09:30 0.98112000 0.98117000 0.98087000 0.98129000 0.98017457 0.00073939 709 1515663300 2018.01.11 09:35 0.98118000 0.98143000 0.98097000 0.98147000 0.98029413 0.00075595 714 1515663600 2018.01.11 09:40 0.98143000 0.98129000 0.98117000 0.98154000 0.98038898 0.00074397 438 1515663900 2018.01.11 09:45 0.98128000 0.98110000 0.98110000 0.98150000 0.98045669 0.00071468 473 1515664200 2018.01.11 09:50 0.98110000 0.98108000 0.98107000 0.98137000 0.98051606 0.00067305 337 1515664500 2018.01.11 09:55 0.98109000 0.98102000 0.98092000 0.98119000 0.98056405 0.00063919 453 1515664800 2018.01.11 10:00 0.98102000 0.98111000 0.98069000 0.98132000 0.98061605 0.00060099 701 1515665100 2018.01.11 10:05 0.98110000 0.98150000 0.98048000 0.98162000 0.98070023 0.00055996 1203 1515665400 2018.01.11 10:10 0.98151000 0.98127000 0.98114000 0.98154000 0.98075450 0.00051958 827 1515665700 2018.01.11 10:15 0.98127000 0.98100000 0.98094000 0.98134000 0.98077788 0.00050188 617 1515666000 2018.01.11 10:20 0.98101000 0.98088000 0.98086000 0.98115000 0.98078760 0.00047143 406 1515666300 2018.01.11 10:25 0.98089000 0.98068000 0.98066000 0.98127000 0.98077735 0.00046819 987 1515666600 2018.01.11 10:30 0.98069000 0.98037000 0.98035000 0.98074000 0.98073856 0.00048078 917 1515666900 2018.01.11 10:35 0.98037000 0.97985000 0.97984000 0.98050000 0.98065393 0.00052804 396 1515667200 2018.01.11 10:40 0.97984000 0.98050000 0.97975000 0.98054000 0.98063927 0.00050754 480 1515667500 2018.01.11 10:45 0.98050000 0.98015000 0.98003000 0.98050000 0.98059268 0.00051400 486 1515667800 2018.01.11 10:50 0.98014000 0.98000000 0.98000000 0.98017000 0.98053623 0.00056178 326 1515668100 2018.01.11 10:55 0.97999000 0.98045000 0.97985000 0.98045000 0.98052802 0.00056386 367 1515668400 2018.01.11 11:00 0.98045000 0.98023000 0.98015000 0.98060000 0.98049964 0.00057273 711 1515668700 2018.01.11 11:05 0.98023000 0.98025000 0.97999000 0.98029000 0.98047586 0.00057076 606 1515669000 2018.01.11 11:10 0.98025000 0.97994000 0.97988000 0.98050000 0.98042483 0.00058483 647 1515669300 2018.01.11 11:15 0.97994000 0.98045000 0.97978000 0.98052000 0.98042722 0.00053892 694 1515669600 2018.01.11 11:20 0.98044000 0.98035000 0.98016000 0.98047000 0.98041987 0.00050620 649 1515669900 2018.01.11 11:25 0.98037000 0.98065000 0.98037000 0.98075000 0.98044179 0.00047847 476 1515670200 2018.01.11 11:30 0.98064000 0.98043000 0.98043000 0.98085000 0.98044066 0.00045698 592 1515670500 2018.01.11 11:35 0.98046000 0.98043000 0.98037000 0.98067000 0.98043965 0.00043843 456 1515670800 2018.01.11 11:40 0.98043000 0.98047000 0.98002000 0.98047000 0.98044254 0.00041171 689 1515671100 2018.01.11 11:45 0.98047000 0.98030000 0.98002000 0.98047000 0.98042896 0.00033841 535 1515671400 2018.01.11 11:50 0.98030000 0.97988000 0.97984000 0.98031000 0.98037668 0.00030010 446 1515671700 2018.01.11 11:55 0.97987000 0.97941000 0.97939000 0.97991000 0.98028462 0.00032966 578 1515672000 2018.01.11 12:00 0.97942000 0.97929000 0.97928000 0.97953000 0.98018989 0.00036621 445 1515672300 2018.01.11 12:05 0.97928000 0.97940000 0.97927000 0.97947000 0.98011466 0.00038917 463 1515672600 2018.01.11 12:10 0.97941000 0.97951000 0.97920000 0.97951000 0.98005708 0.00040958 425 1515672900 2018.01.11 12:15 0.97951000 0.97911000 0.97911000 0.97965000 0.97996688 0.00046810 652 1515673200 2018.01.11 12:20 0.97910000 0.97917000 0.97909000 0.97926000 0.97989099 0.00049645 349 1515673500 2018.01.11 12:25 0.97918000 0.97882000 0.97873000 0.97920000 0.97978899 0.00056410 464 1515673800 2018.01.11 12:30 0.97882000 0.97922000 0.97855000 0.97923000 0.97973480 0.00058808 568 1515674100 2018.01.11 12:35 0.97923000 0.97910000 0.97904000 0.97952000 0.97967434 0.00059534 653 1515674400 2018.01.11 12:40 0.97908000 0.97928000 0.97899000 0.97928000 0.97963678 0.00059631 410 1515674700 2018.01.11 12:45 0.97929000 0.97894000 0.97879000 0.97937000 0.97957042 0.00061225 501 1515675000 2018.01.11 12:50 0.97894000 0.97869000 0.97867000 0.97908000 0.97948657 0.00065293 558 1515675300 2018.01.11 12:55 0.97869000 0.97892000 0.97869000 0.97914000 0.97943261 0.00063852 570 1515675600 2018.01.11 13:00 0.97892000 0.97873000 0.97867000 0.97903000 0.97936570 0.00063414 549 1515675900 2018.01.11 13:05 0.97873000 0.97867000 0.97846000 0.97883000 0.97929944 0.00059268 406 1515676200 2018.01.11 13:10 0.97867000 0.97872000 0.97865000 0.97894000 0.97924426 0.00055461 463 1515676500 2018.01.11 13:15 0.97873000 0.97915000 0.97871000 0.97918000 0.97923528 0.00048757 560 1515676800 2018.01.11 13:20 0.97916000 0.97891000 0.97888000 0.97922000 0.97920430 0.00040391 255 1515677100 2018.01.11 13:25 0.97890000 0.97905000 0.97872000 0.97911000 0.97918961 0.00031845 404 1515677400 2018.01.11 13:30 0.97906000 0.97907000 0.97886000 0.97910000 0.97917821 0.00027464 389 1515677700 2018.01.11 13:35 0.97906000 0.97897000 0.97884000 0.97910000 0.97915838 0.00026394 426 1515678000 2018.01.11 13:40 0.97898000 0.97902000 0.97898000 0.97919000 0.97914521 0.00025758 377 1515678300 2018.01.11 13:45 0.97903000 0.97906000 0.97888000 0.97916000 0.97913709 0.00024751 621 1515678600 2018.01.11 13:50 0.97906000 0.97915000 0.97899000 0.97928000 0.97913832 0.00023385 454 1515678900 2018.01.11 13:55 0.97916000 0.97908000 0.97895000 0.97937000 0.97913277 0.00023055 625 1515679200 2018.01.11 14:00 0.97909000 0.97908000 0.97895000 0.97920000 0.97912774 0.00022744 424 1515679500 2018.01.11 14:05 0.97908000 0.97887000 0.97862000 0.97911000 0.97910319 0.00020943 753 1515679800 2018.01.11 14:10 0.97887000 0.97910000 0.97880000 0.97916000 0.97910289 0.00020761 367 1515680100 2018.01.11 14:15 0.97908000 0.97933000 0.97908000 0.97941000 0.97912452 0.00022595 400 1515680400 2018.01.11 14:20 0.97933000 0.97962000 0.97933000 0.97973000 0.97917171 0.00027475 504 1515680700 2018.01.11 14:25 0.97962000 0.97988000 0.97955000 0.97993000 0.97923916 0.00034407 456 1515681000 2018.01.11 14:30 0.97987000 0.97747000 0.97733000 0.97987000 0.97907067 0.00045285 2762 1515681300 2018.01.11 14:35 0.97748000 0.97767000 0.97737000 0.97840000 0.97893727 0.00053131 2680 1515681600 2018.01.11 14:40 0.97767000 0.97773000 0.97759000 0.97812000 0.97882230 0.00059420 2162 1515681900 2018.01.11 14:45 0.97773000 0.97763000 0.97733000 0.97788000 0.97870874 0.00066119 1411 1515682200 2018.01.11 14:50 0.97764000 0.97733000 0.97721000 0.97787000 0.97857744 0.00075002 1804 1515682500 2018.01.11 14:55 0.97733000 0.97750000 0.97702000 0.97764000 0.97847482 0.00079683 1383 1515682800 2018.01.11 15:00 0.97750000 0.97706000 0.97675000 0.97799000 0.97834008 0.00087920 2327 1515683100 2018.01.11 15:05 0.97704000 0.97694000 0.97670000 0.97740000 0.97820674 0.00094888 1631 1515683400 2018.01.11 15:10 0.97695000 0.97663000 0.97613000 0.97695000 0.97805657 0.00102703 1708 1515683700 2018.01.11 15:15 0.97663000 0.97724000 0.97645000 0.97735000 0.97797880 0.00104191 1676 1515684000 2018.01.11 15:20 0.97728000 0.97764000 0.97705000 0.97770000 0.97794654 0.00102590 926 1515684300 2018.01.11 15:25 0.97767000 0.97709000 0.97705000 0.97789000 0.97786496 0.00102916 687 1515684600 2018.01.11 15:30 0.97708000 0.97624000 0.97606000 0.97711000 0.97771020 0.00107746 2574 1515684900 2018.01.11 15:35 0.97624000 0.97591000 0.97571000 0.97624000 0.97753875 0.00113518 2174 1515685200 2018.01.11 15:40 0.97591000 0.97588000 0.97583000 0.97630000 0.97738078 0.00116780 1139 1515685500 2018.01.11 15:45 0.97587000 0.97588000 0.97564000 0.97613000 0.97723785 0.00119025 1084 1515685800 2018.01.11 15:50 0.97587000 0.97553000 0.97548000 0.97589000 0.97707519 0.00119962 983 1515686100 2018.01.11 15:55 0.97554000 0.97507000 0.97501000 0.97572000 0.97688422 0.00119612 921 1515686400 2018.01.11 16:00 0.97508000 0.97470000 0.97413000 0.97511000 0.97667620 0.00115086 1678 1515686700 2018.01.11 16:05 0.97470000 0.97466000 0.97457000 0.97513000 0.97648418 0.00100910 814 1515687000 2018.01.11 16:10 0.97467000 0.97505000 0.97460000 0.97518000 0.97634759 0.00104262 1069 1515687300 2018.01.11 16:15 0.97504000 0.97451000 0.97450000 0.97510000 0.97617259 0.00108916 966 1515687600 2018.01.11 16:20 0.97451000 0.97468000 0.97448000 0.97477000 0.97603043 0.00109205 867 1515687900 2018.01.11 16:25 0.97469000 0.97453000 0.97410000 0.97489000 0.97588754 0.00109084 918 1515688200 2018.01.11 16:30 0.97453000 0.97498000 0.97451000 0.97513000 0.97580110 0.00106503 1240 1515688500 2018.01.11 16:35 0.97498000 0.97480000 0.97453000 0.97503000 0.97570576 0.00101962 940 1515688800 2018.01.11 16:40 0.97480000 0.97482000 0.97477000 0.97517000 0.97562140 0.00099147 642 1515689100 2018.01.11 16:45 0.97482000 0.97480000 0.97455000 0.97492000 0.97554317 0.00096018 731 1515689400 2018.01.11 16:50 0.97480000 0.97440000 0.97424000 0.97480000 0.97543430 0.00095570 1029 1515689700 2018.01.11 16:55 0.97440000 0.97382000 0.97360000 0.97445000 0.97528056 0.00092057 1301 1515690000 2018.01.11 17:00 0.97382000 0.97346000 0.97326000 0.97409000 0.97510717 0.00082561 1343 1515690300 2018.01.11 17:05 0.97345000 0.97330000 0.97326000 0.97372000 0.97493506 0.00076798 1110 1515690600 2018.01.11 17:10 0.97330000 0.97337000 0.97321000 0.97359000 0.97478601 0.00076256 884 1515690900 2018.01.11 17:15 0.97337000 0.97392000 0.97330000 0.97395000 0.97470353 0.00073025 960 1515691200 2018.01.11 17:20 0.97392000 0.97467000 0.97391000 0.97478000 0.97470034 0.00068054 958 1515691500 2018.01.11 17:25 0.97465000 0.97453000 0.97436000 0.97485000 0.97468411 0.00062299 805 1515691800 2018.01.11 17:30 0.97452000 0.97439000 0.97421000 0.97453000 0.97465610 0.00058552 798 1515692100 2018.01.11 17:35 0.97439000 0.97406000 0.97380000 0.97439000 0.97459933 0.00056838 779 1515692400 2018.01.11 17:40 0.97407000 0.97404000 0.97378000 0.97416000 0.97454606 0.00055977 777 1515692700 2018.01.11 17:45 0.97404000 0.97407000 0.97388000 0.97419000 0.97450072 0.00055197 769 1515693000 2018.01.11 17:50 0.97407000 0.97378000 0.97371000 0.97420000 0.97443208 0.00053420 888 1515693300 2018.01.11 17:55 0.97378000 0.97474000 0.97373000 0.97501000 0.97446141 0.00054853 1313 1515693600 2018.01.11 18:00 0.97476000 0.97469000 0.97458000 0.97523000 0.97448318 0.00055715 1310 1515693900 2018.01.11 18:05 0.97469000 0.97474000 0.97453000 0.97482000 0.97450764 0.00056980 736 1515694200 2018.01.11 18:10 0.97473000 0.97470000 0.97444000 0.97476000 0.97452596 0.00057006 407 1515694500 2018.01.11 18:15 0.97471000 0.97505000 0.97459000 0.97521000 0.97457587 0.00060268 686 1515694800 2018.01.11 18:20 0.97504000 0.97595000 0.97491000 0.97607000 0.97470674 0.00073329 901 1515695100 2018.01.11 18:25 0.97594000 0.97546000 0.97541000 0.97594000 0.97477848 0.00078802 992 1515695400 2018.01.11 18:30 0.97545000 0.97521000 0.97506000 0.97548000 0.97481957 0.00081002 497 1515695700 2018.01.11 18:35 0.97520000 0.97497000 0.97496000 0.97537000 0.97483390 0.00078610 618 1515696000 2018.01.11 18:40 0.97498000 0.97490000 0.97489000 0.97513000 0.97484019 0.00072642 458 1515696300 2018.01.11 18:45 0.97489000 0.97526000 0.97484000 0.97531000 0.97488018 0.00066083 465 1515696600 2018.01.11 18:50 0.97527000 0.97508000 0.97499000 0.97545000 0.97489921 0.00057575 514 1515696900 2018.01.11 18:55 0.97508000 0.97491000 0.97487000 0.97519000 0.97490024 0.00053276 445 1515697200 2018.01.11 19:00 0.97491000 0.97473000 0.97472000 0.97491000 0.97488402 0.00052768 372 1515697500 2018.01.11 19:05 0.97472000 0.97494000 0.97471000 0.97495000 0.97488935 0.00052291 423 1515697800 2018.01.11 19:10 0.97494000 0.97451000 0.97451000 0.97494000 0.97485322 0.00051211 507 1515698100 2018.01.11 19:15 0.97452000 0.97458000 0.97442000 0.97487000 0.97482720 0.00048295 417 1515698400 2018.01.11 19:20 0.97458000 0.97460000 0.97430000 0.97473000 0.97480556 0.00045389 527 1515698700 2018.01.11 19:25 0.97460000 0.97451000 0.97439000 0.97462000 0.97477742 0.00043301 388 1515699000 2018.01.11 19:30 0.97450000 0.97532000 0.97450000 0.97532000 0.97482909 0.00037159 521 1515699300 2018.01.11 19:35 0.97532000 0.97527000 0.97511000 0.97533000 0.97487108 0.00037070 234 1515699600 2018.01.11 19:40 0.97527000 0.97536000 0.97525000 0.97545000 0.97491765 0.00037102 314 1515699900 2018.01.11 19:45 0.97536000 0.97534000 0.97526000 0.97551000 0.97495787 0.00037065 370 1515700200 2018.01.11 19:50 0.97534000 0.97539000 0.97527000 0.97542000 0.97499902 0.00036892 347 1515700500 2018.01.11 19:55 0.97539000 0.97550000 0.97536000 0.97570000 0.97504674 0.00037705 455 1515700800 2018.01.11 20:00 0.97549000 0.97537000 0.97488000 0.97565000 0.97507752 0.00032664 900 1515701100 2018.01.11 20:05 0.97536000 0.97566000 0.97516000 0.97570000 0.97513300 0.00034670 707 1515701400 2018.01.11 20:10 0.97565000 0.97565000 0.97536000 0.97568000 0.97518224 0.00037374 558 1515701700 2018.01.11 20:15 0.97565000 0.97564000 0.97526000 0.97569000 0.97522583 0.00039333 822 1515702000 2018.01.11 20:20 0.97564000 0.97612000 0.97533000 0.97614000 0.97531099 0.00045083 704 1515702300 2018.01.11 20:25 0.97610000 0.97596000 0.97573000 0.97610000 0.97537280 0.00048887 574 1515702600 2018.01.11 20:30 0.97597000 0.97587000 0.97581000 0.97623000 0.97542015 0.00050976 764 1515702900 2018.01.11 20:35 0.97587000 0.97628000 0.97582000 0.97635000 0.97550204 0.00055252 476 1515703200 2018.01.11 20:40 0.97628000 0.97653000 0.97624000 0.97653000 0.97559994 0.00059495 239 1515703500 2018.01.11 20:45 0.97650000 0.97598000 0.97594000 0.97654000 0.97563614 0.00059159 346 1515703800 2018.01.11 20:50 0.97600000 0.97602000 0.97600000 0.97621000 0.97567270 0.00054932 257 1515704100 2018.01.11 20:55 0.97602000 0.97594000 0.97587000 0.97608000 0.97569816 0.00049919 248 1515704400 2018.01.11 21:00 0.97595000 0.97595000 0.97593000 0.97615000 0.97572214 0.00043973 301 1515704700 2018.01.11 21:05 0.97596000 0.97600000 0.97591000 0.97617000 0.97574860 0.00035013 329 1515705000 2018.01.11 21:10 0.97601000 0.97585000 0.97582000 0.97611000 0.97575826 0.00033664 356 1515705300 2018.01.11 21:15 0.97585000 0.97609000 0.97572000 0.97625000 0.97578985 0.00032201 350 1515705600 2018.01.11 21:20 0.97606000 0.97595000 0.97590000 0.97615000 0.97580511 0.00030659 355 1515705900 2018.01.11 21:25 0.97597000 0.97623000 0.97592000 0.97631000 0.97584557 0.00029367 306 1515706200 2018.01.11 21:30 0.97622000 0.97596000 0.97595000 0.97623000 0.97585647 0.00027359 252 1515706500 2018.01.11 21:35 0.97595000 0.97604000 0.97594000 0.97612000 0.97587395 0.00025897 266 1515706800 2018.01.11 21:40 0.97605000 0.97604000 0.97601000 0.97613000 0.97588976 0.00022888 194 1515707100 2018.01.11 21:45 0.97603000 0.97593000 0.97593000 0.97611000 0.97589360 0.00022133 139 1515707400 2018.01.11 21:50 0.97597000 0.97604000 0.97590000 0.97606000 0.97590754 0.00020912 191 1515707700 2018.01.11 21:55 0.97605000 0.97596000 0.97586000 0.97605000 0.97591254 0.00019754 401 1515708000 2018.01.11 22:00 0.97595000 0.97606000 0.97586000 0.97608000 0.97592658 0.00018640 399 1515708300 2018.01.11 22:05 0.97605000 0.97591000 0.97588000 0.97608000 0.97592500 0.00018718 242 1515708600 2018.01.11 22:10 0.97592000 0.97597000 0.97588000 0.97602000 0.97592929 0.00018452 145 1515708900 2018.01.11 22:15 0.97596000 0.97604000 0.97586000 0.97609000 0.97593983 0.00016314 120 1515709200 2018.01.11 22:20 0.97603000 0.97604000 0.97592000 0.97607000 0.97594937 0.00009297 167 1515709500 2018.01.11 22:25 0.97605000 0.97605000 0.97601000 0.97615000 0.97595895 0.00009032 160 1515709800 2018.01.11 22:30 0.97605000 0.97613000 0.97602000 0.97617000 0.97597524 0.00008982 223 1515710100 2018.01.11 22:35 0.97613000 0.97602000 0.97592000 0.97613000 0.97597951 0.00008833 196 1515710400 2018.01.11 22:40 0.97602000 0.97612000 0.97601000 0.97617000 0.97599289 0.00008833 192 1515710700 2018.01.11 22:45 0.97613000 0.97624000 0.97610000 0.97627000 0.97601642 0.00009744 169 1515711000 2018.01.11 22:50 0.97626000 0.97636000 0.97621000 0.97645000 0.97604914 0.00011089 359 1515711300 2018.01.11 22:55 0.97635000 0.97603000 0.97597000 0.97646000 0.97604732 0.00011072 542 1515711600 2018.01.11 23:00 0.97602000 0.97597000 0.97591000 0.97604000 0.97603996 0.00011082 293 1515711900 2018.01.11 23:05 0.97598000 0.97594000 0.97582000 0.97601000 0.97603044 0.00010542 243 1515712200 2018.01.11 23:10 0.97594000 0.97580000 0.97577000 0.97594000 0.97600849 0.00011909 106 1515712500 2018.01.11 23:15 0.97580000 0.97579000 0.97579000 0.97582000 0.97598768 0.00013234 77 1515712800 2018.01.11 23:20 0.97579000 0.97612000 0.97574000 0.97620000 0.97600028 0.00013208 230 1515713100 2018.01.11 23:25 0.97612000 0.97601000 0.97593000 0.97618000 0.97600121 0.00013095 341 1515713400 2018.01.11 23:30 0.97601000 0.97613000 0.97591000 0.97614000 0.97601347 0.00013129 184 1515713700 2018.01.11 23:35 0.97612000 0.97602000 0.97601000 0.97613000 0.97601410 0.00013064 125 1515714000 2018.01.11 23:40 0.97603000 0.97605000 0.97598000 0.97612000 0.97601752 0.00012993 150 1515714300 2018.01.11 23:45 0.97605000 0.97619000 0.97604000 0.97625000 0.97603394 0.00013023 263 1515714600 2018.01.11 23:50 0.97620000 0.97600000 0.97599000 0.97621000 0.97603071 0.00013017 313 1515714900 2018.01.11 23:55 0.97601000 0.97592000 0.97587000 0.97606000 0.97602017 0.00013415 220 1515715200 2018.01.12 00:00 0.97535000 0.97535000 0.97525000 0.97536000 0.97595634 0.00020848 19 1515715500 2018.01.12 00:05 0.97535000 0.97568000 0.97535000 0.97618000 0.97593002 0.00022247 111 1515715800 2018.01.12 00:10 0.97574000 0.97620000 0.97539000 0.97620000 0.97595573 0.00021990 284 1515716100 2018.01.12 00:15 0.97615000 0.97582000 0.97542000 0.97615000 0.97594281 0.00022371 185 1515716400 2018.01.12 00:20 0.97583000 0.97550000 0.97550000 0.97608000 0.97590064 0.00024732 88 1515716700 2018.01.12 00:25 0.97570000 0.97565000 0.97536000 0.97607000 0.97587677 0.00024568 161 1515717000 2018.01.12 00:30 0.97565000 0.97568000 0.97530000 0.97585000 0.97585803 0.00022706 68 1515717300 2018.01.12 00:35 0.97567000 0.97550000 0.97530000 0.97567000 0.97582393 0.00024123 38 1515717600 2018.01.12 00:40 0.97561000 0.97542000 0.97541000 0.97567000 0.97578546 0.00026055 49 1515717900 2018.01.12 00:45 0.97539000 0.97509000 0.97490000 0.97553000 0.97571922 0.00031090 56 1515718200 2018.01.12 00:50 0.97509000 0.97529000 0.97509000 0.97545000 0.97567835 0.00033378 33 1515718500 2018.01.12 00:55 0.97528000 0.97508000 0.97494000 0.97559000 0.97562136 0.00037201 69 1515718800 2018.01.12 01:00 0.97512000 0.97593000 0.97512000 0.97601000 0.97565075 0.00035421 152 1515719100 2018.01.12 01:05 0.97594000 0.97597000 0.97594000 0.97601000 0.97568116 0.00034728 89 1515719400 2018.01.12 01:10 0.97596000 0.97595000 0.97593000 0.97600000 0.97570676 0.00033630 74 1515719700 2018.01.12 01:15 0.97595000 0.97587000 0.97582000 0.97597000 0.97572231 0.00033129 90 1515720000 2018.01.12 01:20 0.97588000 0.97591000 0.97584000 0.97595000 0.97574018 0.00032751 60 1515720300 2018.01.12 01:25 0.97590000 0.97586000 0.97585000 0.97591000 0.97575160 0.00031510 28 1515720600 2018.01.12 01:30 0.97587000 0.97600000 0.97575000 0.97604000 0.97577525 0.00032105 87 1515720900 2018.01.12 01:35 0.97599000 0.97613000 0.97596000 0.97614000 0.97580904 0.00033904 58 1515721200 2018.01.12 01:40 0.97612000 0.97598000 0.97596000 0.97612000 0.97582532 0.00032994 61 1515721500 2018.01.12 01:45 0.97597000 0.97590000 0.97584000 0.97597000 0.97583243 0.00033075 96 1515721800 2018.01.12 01:50 0.97591000 0.97576000 0.97573000 0.97595000 0.97582553 0.00031831 154 1515722100 2018.01.12 01:55 0.97575000 0.97566000 0.97563000 0.97581000 0.97580977 0.00031494 205 1515722400 2018.01.12 02:00 0.97565000 0.97536000 0.97535000 0.97575000 0.97576693 0.00031128 612 1515722700 2018.01.12 02:05 0.97536000 0.97485000 0.97482000 0.97543000 0.97567961 0.00035652 1020 1515723000 2018.01.12 02:10 0.97485000 0.97466000 0.97443000 0.97491000 0.97558250 0.00041798 1387 1515723300 2018.01.12 02:15 0.97466000 0.97444000 0.97442000 0.97482000 0.97547369 0.00049558 886 1515723600 2018.01.12 02:20 0.97444000 0.97455000 0.97423000 0.97462000 0.97538572 0.00055008 808 1515723900 2018.01.12 02:25 0.97454000 0.97473000 0.97437000 0.97474000 0.97532327 0.00058064 852 1515724200 2018.01.12 02:30 0.97473000 0.97467000 0.97461000 0.97481000 0.97526106 0.00061618 501 1515724500 2018.01.12 02:35 0.97468000 0.97463000 0.97453000 0.97476000 0.97520095 0.00065049 592 1515724800 2018.01.12 02:40 0.97464000 0.97469000 0.97434000 0.97477000 0.97515229 0.00065518 601 1515725100 2018.01.12 02:45 0.97468000 0.97459000 0.97458000 0.97472000 0.97509874 0.00065677 214 1515725400 2018.01.12 02:50 0.97460000 0.97445000 0.97409000 0.97460000 0.97503696 0.00066087 626 1515725700 2018.01.12 02:55 0.97442000 0.97458000 0.97419000 0.97460000 0.97499344 0.00065266 686 1515726000 2018.01.12 03:00 0.97459000 0.97464000 0.97458000 0.97477000 0.97495978 0.00063163 221 1515726300 2018.01.12 03:05 0.97463000 0.97533000 0.97439000 0.97535000 0.97499504 0.00059837 930 1515726600 2018.01.12 03:10 0.97533000 0.97538000 0.97517000 0.97556000 0.97503170 0.00055888 458 1515726900 2018.01.12 03:15 0.97537000 0.97557000 0.97536000 0.97564000 0.97508297 0.00051985 631 1515727200 2018.01.12 03:20 0.97556000 0.97553000 0.97547000 0.97565000 0.97512554 0.00049901 332 1515727500 2018.01.12 03:25 0.97554000 0.97552000 0.97547000 0.97565000 0.97516311 0.00048907 234 1515727800 2018.01.12 03:30 0.97553000 0.97557000 0.97545000 0.97563000 0.97520186 0.00049610 289 1515728100 2018.01.12 03:35 0.97559000 0.97553000 0.97549000 0.97559000 0.97523311 0.00050684 174 1515728400 2018.01.12 03:40 0.97552000 0.97561000 0.97547000 0.97564000 0.97526901 0.00053191 249 1515728700 2018.01.12 03:45 0.97561000 0.97587000 0.97561000 0.97594000 0.97532624 0.00056850 358 1515729000 2018.01.12 03:50 0.97588000 0.97614000 0.97581000 0.97624000 0.97540374 0.00061239 350 1515729300 2018.01.12 03:55 0.97613000 0.97616000 0.97605000 0.97619000 0.97547577 0.00062737 222 1515729600 2018.01.12 04:00 0.97615000 0.97635000 0.97612000 0.97640000 0.97555903 0.00065497 338 1515729900 2018.01.12 04:05 0.97635000 0.97623000 0.97615000 0.97635000 0.97562293 0.00066908 205 1515730200 2018.01.12 04:10 0.97623000 0.97602000 0.97598000 0.97623000 0.97566075 0.00065343 227 1515730500 2018.01.12 04:15 0.97601000 0.97587000 0.97585000 0.97607000 0.97568068 0.00061933 294 1515730800 2018.01.12 04:20 0.97588000 0.97604000 0.97585000 0.97604000 0.97571490 0.00059257 266 1515731100 2018.01.12 04:25 0.97604000 0.97592000 0.97584000 0.97610000 0.97573443 0.00054244 314 1515731400 2018.01.12 04:30 0.97593000 0.97585000 0.97584000 0.97596000 0.97574544 0.00046219 175 1515731700 2018.01.12 04:35 0.97584000 0.97597000 0.97583000 0.97601000 0.97576682 0.00038506 102 1515732000 2018.01.12 04:40 0.97598000 0.97592000 0.97591000 0.97611000 0.97578141 0.00029095 199 1515732300 2018.01.12 04:45 0.97591000 0.97583000 0.97581000 0.97592000 0.97578604 0.00027207 99 1515732600 2018.01.12 04:50 0.97582000 0.97575000 0.97575000 0.97595000 0.97578261 0.00025765 191 1515732900 2018.01.12 04:55 0.97576000 0.97590000 0.97565000 0.97593000 0.97579379 0.00025056 343 1515733200 2018.01.12 05:00 0.97591000 0.97586000 0.97578000 0.97592000 0.97580009 0.00024141 244 1515733500 2018.01.12 05:05 0.97585000 0.97572000 0.97570000 0.97593000 0.97579247 0.00023736 249 1515733800 2018.01.12 05:10 0.97571000 0.97558000 0.97557000 0.97571000 0.97577223 0.00024724 336 1515734100 2018.01.12 05:15 0.97558000 0.97534000 0.97532000 0.97559000 0.97573107 0.00028189 239 1515734400 2018.01.12 05:20 0.97533000 0.97559000 0.97526000 0.97563000 0.97571763 0.00029038 274 1515734700 2018.01.12 05:25 0.97559000 0.97563000 0.97558000 0.97570000 0.97570929 0.00029391 148 1515735000 2018.01.12 05:30 0.97564000 0.97570000 0.97563000 0.97575000 0.97570840 0.00027818 195 1515735300 2018.01.12 05:35 0.97571000 0.97572000 0.97571000 0.97586000 0.97570951 0.00025866 315 1515735600 2018.01.12 05:40 0.97571000 0.97576000 0.97570000 0.97580000 0.97571431 0.00021348 103 1515735900 2018.01.12 05:45 0.97576000 0.97575000 0.97568000 0.97581000 0.97571771 0.00017851 197 1515736200 2018.01.12 05:50 0.97574000 0.97567000 0.97557000 0.97574000 0.97571317 0.00016702 158 1515736500 2018.01.12 05:55 0.97566000 0.97538000 0.97537000 0.97568000 0.97568144 0.00018756 169 1515736800 2018.01.12 06:00 0.97539000 0.97576000 0.97530000 0.97576000 0.97568892 0.00016849 366 1515737100 2018.01.12 06:05 0.97575000 0.97585000 0.97568000 0.97588000 0.97570426 0.00016155 166 1515737400 2018.01.12 06:10 0.97585000 0.97586000 0.97576000 0.97592000 0.97571909 0.00016060 183 1515737700 2018.01.12 06:15 0.97587000 0.97598000 0.97586000 0.97607000 0.97574394 0.00016202 221 1515738000 2018.01.12 06:20 0.97599000 0.97582000 0.97573000 0.97602000 0.97575119 0.00015922 233 1515738300 2018.01.12 06:25 0.97582000 0.97582000 0.97578000 0.97590000 0.97575774 0.00016032 221 1515738600 2018.01.12 06:30 0.97583000 0.97601000 0.97583000 0.97601000 0.97578176 0.00017479 165 1515738900 2018.01.12 06:35 0.97600000 0.97600000 0.97597000 0.97608000 0.97580255 0.00018548 145 1515739200 2018.01.12 06:40 0.97600000 0.97595000 0.97587000 0.97605000 0.97581659 0.00019275 143 1515739500 2018.01.12 06:45 0.97594000 0.97590000 0.97585000 0.97601000 0.97582454 0.00019519 168 1515739800 2018.01.12 06:50 0.97590000 0.97588000 0.97581000 0.97594000 0.97582982 0.00018943 131 1515740100 2018.01.12 06:55 0.97588000 0.97586000 0.97577000 0.97592000 0.97583269 0.00015538 260 1515740400 2018.01.12 07:00 0.97585000 0.97588000 0.97576000 0.97592000 0.97583720 0.00014678 223 1515740700 2018.01.12 07:05 0.97588000 0.97569000 0.97569000 0.97590000 0.97582318 0.00014132 209 1515741000 2018.01.12 07:10 0.97572000 0.97570000 0.97558000 0.97584000 0.97581145 0.00014088 271 1515741300 2018.01.12 07:15 0.97569000 0.97576000 0.97559000 0.97581000 0.97580655 0.00014003 147 1515741600 2018.01.12 07:20 0.97576000 0.97585000 0.97560000 0.97589000 0.97581069 0.00013969 199 1515741900 2018.01.12 07:25 0.97587000 0.97608000 0.97586000 0.97609000 0.97583633 0.00014956 200 1515742200 2018.01.12 07:30 0.97607000 0.97610000 0.97599000 0.97613000 0.97586145 0.00015517 170 1515742500 2018.01.12 07:35 0.97610000 0.97647000 0.97610000 0.97652000 0.97591940 0.00016917 257 1515742800 2018.01.12 07:40 0.97648000 0.97663000 0.97644000 0.97663000 0.97598708 0.00022897 158 1515743100 2018.01.12 07:45 0.97664000 0.97682000 0.97655000 0.97683000 0.97606641 0.00029990 259 1515743400 2018.01.12 07:50 0.97682000 0.97695000 0.97672000 0.97707000 0.97615056 0.00036801 380 1515743700 2018.01.12 07:55 0.97695000 0.97687000 0.97687000 0.97702000 0.97621908 0.00041377 224 1515744000 2018.01.12 08:00 0.97687000 0.97688000 0.97687000 0.97694000 0.97628202 0.00044397 118 1515744300 2018.01.12 08:05 0.97687000 0.97687000 0.97675000 0.97697000 0.97633802 0.00046390 162 1515744600 2018.01.12 08:10 0.97688000 0.97679000 0.97672000 0.97689000 0.97638106 0.00047934 178 1515744900 2018.01.12 08:15 0.97680000 0.97684000 0.97668000 0.97685000 0.97642477 0.00049299 223 1515745200 2018.01.12 08:20 0.97683000 0.97663000 0.97662000 0.97684000 0.97644432 0.00048812 276 1515745500 2018.01.12 08:25 0.97663000 0.97658000 0.97651000 0.97667000 0.97645724 0.00047624 167 1515745800 2018.01.12 08:30 0.97657000 0.97630000 0.97624000 0.97668000 0.97644226 0.00045740 224 1515746100 2018.01.12 08:35 0.97629000 0.97612000 0.97612000 0.97635000 0.97641157 0.00044184 218 1515746400 2018.01.12 08:40 0.97613000 0.97616000 0.97594000 0.97618000 0.97638761 0.00042952 343 1515746700 2018.01.12 08:45 0.97617000 0.97612000 0.97603000 0.97620000 0.97636213 0.00040785 223 1515747000 2018.01.12 08:50 0.97613000 0.97640000 0.97613000 0.97654000 0.97636573 0.00037920 453 1515747300 2018.01.12 08:55 0.97638000 0.97601000 0.97601000 0.97640000 0.97633185 0.00037447 334 1515747600 2018.01.12 09:00 0.97602000 0.97607000 0.97602000 0.97630000 0.97630692 0.00037454 351 1515747900 2018.01.12 09:05 0.97607000 0.97538000 0.97531000 0.97608000 0.97621864 0.00046220 725 1515748200 2018.01.12 09:10 0.97538000 0.97508000 0.97507000 0.97554000 0.97611020 0.00057317 612 1515748500 2018.01.12 09:15 0.97509000 0.97541000 0.97484000 0.97544000 0.97604351 0.00061838 712 1515748800 2018.01.12 09:20 0.97541000 0.97521000 0.97519000 0.97553000 0.97596413 0.00066551 555 1515749100 2018.01.12 09:25 0.97521000 0.97588000 0.97512000 0.97593000 0.97595612 0.00064103 774 1515749400 2018.01.12 09:30 0.97587000 0.97591000 0.97555000 0.97610000 0.97595172 0.00060298 878 1515749700 2018.01.12 09:35 0.97592000 0.97531000 0.97510000 0.97600000 0.97589061 0.00060296 710 1515750000 2018.01.12 09:40 0.97532000 0.97541000 0.97450000 0.97545000 0.97584484 0.00058350 1750 1515750300 2018.01.12 09:45 0.97540000 0.97544000 0.97507000 0.97554000 0.97580628 0.00055309 725 1515750600 2018.01.12 09:50 0.97545000 0.97549000 0.97504000 0.97566000 0.97577616 0.00051800 829 1515750900 2018.01.12 09:55 0.97550000 0.97547000 0.97502000 0.97568000 0.97574700 0.00046880 919 1515751200 2018.01.12 10:00 0.97546000 0.97603000 0.97532000 0.97654000 0.97577395 0.00042808 1401 1515751500 2018.01.12 10:05 0.97603000 0.97584000 0.97573000 0.97621000 0.97578024 0.00038898 499 1515751800 2018.01.12 10:10 0.97585000 0.97519000 0.97510000 0.97594000 0.97572403 0.00038595 601 1515752100 2018.01.12 10:15 0.97518000 0.97513000 0.97500000 0.97541000 0.97566745 0.00039147 811 1515752400 2018.01.12 10:20 0.97513000 0.97499000 0.97477000 0.97519000 0.97560294 0.00039754 865 1515752700 2018.01.12 10:25 0.97498000 0.97444000 0.97419000 0.97505000 0.97549218 0.00045028 933 1515753000 2018.01.12 10:30 0.97443000 0.97471000 0.97442000 0.97500000 0.97541769 0.00043236 787 1515753300 2018.01.12 10:35 0.97471000 0.97277000 0.97269000 0.97471000 0.97516553 0.00070919 1373 1515753600 2018.01.12 10:40 0.97277000 0.97289000 0.97242000 0.97349000 0.97494881 0.00085970 2235 1515753900 2018.01.12 10:45 0.97289000 0.97304000 0.97237000 0.97310000 0.97476702 0.00097831 1154 1515754200 2018.01.12 10:50 0.97303000 0.97328000 0.97302000 0.97349000 0.97462540 0.00105745 988 1515754500 2018.01.12 10:55 0.97329000 0.97306000 0.97292000 0.97331000 0.97447631 0.00112988 697 1515754800 2018.01.12 11:00 0.97306000 0.97204000 0.97181000 0.97308000 0.97424428 0.00129041 1635 1515755100 2018.01.12 11:05 0.97204000 0.97222000 0.97167000 0.97238000 0.97405149 0.00135875 1280 1515755400 2018.01.12 11:10 0.97222000 0.97203000 0.97196000 0.97251000 0.97385897 0.00140964 1242 1515755700 2018.01.12 11:15 0.97203000 0.97249000 0.97179000 0.97251000 0.97372859 0.00143347 864 1515756000 2018.01.12 11:20 0.97248000 0.97173000 0.97173000 0.97250000 0.97353825 0.00148997 669 1515756300 2018.01.12 11:25 0.97174000 0.97160000 0.97120000 0.97175000 0.97335365 0.00152608 1087 1515756600 2018.01.12 11:30 0.97160000 0.97078000 0.97069000 0.97160000 0.97310854 0.00159910 670 1515756900 2018.01.12 11:35 0.97079000 0.97148000 0.97053000 0.97167000 0.97295345 0.00157807 910 1515757200 2018.01.12 11:40 0.97147000 0.97145000 0.97111000 0.97156000 0.97281026 0.00147666 776 1515757500 2018.01.12 11:45 0.97146000 0.97154000 0.97143000 0.97180000 0.97268928 0.00135085 529 1515757800 2018.01.12 11:50 0.97153000 0.97184000 0.97130000 0.97185000 0.97260840 0.00124599 647 1515758100 2018.01.12 11:55 0.97183000 0.97168000 0.97151000 0.97191000 0.97251998 0.00112554 545 1515758400 2018.01.12 12:00 0.97168000 0.97164000 0.97149000 0.97191000 0.97243617 0.00098824 544 1515758700 2018.01.12 12:05 0.97166000 0.97147000 0.97116000 0.97171000 0.97234416 0.00088608 525 1515759000 2018.01.12 12:10 0.97147000 0.97173000 0.97132000 0.97173000 0.97228566 0.00070124 498 1515759300 2018.01.12 12:15 0.97172000 0.97153000 0.97153000 0.97175000 0.97221370 0.00068496 560 1515759600 2018.01.12 12:20 0.97153000 0.97158000 0.97142000 0.97164000 0.97215334 0.00065835 218 1515759900 2018.01.12 12:25 0.97158000 0.97157000 0.97148000 0.97165000 0.97209779 0.00061568 215 1515760200 2018.01.12 12:30 0.97156000 0.97076000 0.97063000 0.97158000 0.97197038 0.00056244 470 1515760500 2018.01.12 12:35 0.97077000 0.97043000 0.97040000 0.97078000 0.97182368 0.00053146 312 1515760800 2018.01.12 12:40 0.97044000 0.97032000 0.97011000 0.97050000 0.97168047 0.00056489 413 1515761100 2018.01.12 12:45 0.97032000 0.97053000 0.97025000 0.97082000 0.97157090 0.00056854 444 1515761400 2018.01.12 12:50 0.97053000 0.97078000 0.97052000 0.97083000 0.97149558 0.00056200 408 1515761700 2018.01.12 12:55 0.97078000 0.97120000 0.97078000 0.97126000 0.97146743 0.00050945 533 1515762000 2018.01.12 13:00 0.97120000 0.97088000 0.97087000 0.97121000 0.97141148 0.00050097 463 1515762300 2018.01.12 13:05 0.97088000 0.97072000 0.97064000 0.97089000 0.97134563 0.00049899 401 1515762600 2018.01.12 13:10 0.97071000 0.97095000 0.97056000 0.97096000 0.97130795 0.00048122 506 1515762900 2018.01.12 13:15 0.97095000 0.97052000 0.97052000 0.97104000 0.97123290 0.00049392 567 1515763200 2018.01.12 13:20 0.97052000 0.97034000 0.97020000 0.97052000 0.97114787 0.00051592 557 1515763500 2018.01.12 13:25 0.97034000 0.97088000 0.97015000 0.97094000 0.97112236 0.00050855 746 1515763800 2018.01.12 13:30 0.97088000 0.97043000 0.97034000 0.97088000 0.97105642 0.00049463 477 1515764100 2018.01.12 13:35 0.97043000 0.97091000 0.97042000 0.97098000 0.97104247 0.00047303 660 1515764400 2018.01.12 13:40 0.97090000 0.97106000 0.97090000 0.97121000 0.97104414 0.00045420 499 1515764700 2018.01.12 13:45 0.97107000 0.97108000 0.97093000 0.97113000 0.97104756 0.00044522 294 1515765000 2018.01.12 13:50 0.97108000 0.97133000 0.97097000 0.97134000 0.97107446 0.00043373 370 1515765300 2018.01.12 13:55 0.97134000 0.97091000 0.97085000 0.97135000 0.97105879 0.00041545 494 1515765600 2018.01.12 14:00 0.97091000 0.97092000 0.97082000 0.97108000 0.97104558 0.00039242 530 1515765900 2018.01.12 14:05 0.97092000 0.97084000 0.97077000 0.97105000 0.97102600 0.00036430 481 1515766200 2018.01.12 14:10 0.97083000 0.97114000 0.97082000 0.97140000 0.97103685 0.00036697 488 1515766500 2018.01.12 14:15 0.97114000 0.97119000 0.97110000 0.97137000 0.97105144 0.00035099 332 1515766800 2018.01.12 14:20 0.97119000 0.97121000 0.97106000 0.97128000 0.97106654 0.00032058 399 1515767100 2018.01.12 14:25 0.97120000 0.97126000 0.97108000 0.97132000 0.97108497 0.00030938 319 1515767400 2018.01.12 14:30 0.97127000 0.97139000 0.97106000 0.97141000 0.97111402 0.00032239 428 1515767700 2018.01.12 14:35 0.97139000 0.97118000 0.97118000 0.97154000 0.97112030 0.00032527 386 1515768000 2018.01.12 14:40 0.97118000 0.97100000 0.97084000 0.97131000 0.97110884 0.00031648 681 1515768300 2018.01.12 14:45 0.97101000 0.97087000 0.97079000 0.97101000 0.97108610 0.00029946 277 1515768600 2018.01.12 14:50 0.97088000 0.97053000 0.97043000 0.97088000 0.97103313 0.00030422 515 1515768900 2018.01.12 14:55 0.97052000 0.97136000 0.97051000 0.97136000 0.97106426 0.00029713 465 1515769200 2018.01.12 15:00 0.97136000 0.97117000 0.97098000 0.97136000 0.97107433 0.00025169 536 1515769500 2018.01.12 15:05 0.97117000 0.97101000 0.97100000 0.97118000 0.97106821 0.00024755 290 1515769800 2018.01.12 15:10 0.97102000 0.97113000 0.97095000 0.97124000 0.97107409 0.00020264 370 1515770100 2018.01.12 15:15 0.97112000 0.97098000 0.97089000 0.97121000 0.97106513 0.00020078 577 1515770400 2018.01.12 15:20 0.97098000 0.97093000 0.97089000 0.97124000 0.97105226 0.00020385 688 1515770700 2018.01.12 15:25 0.97092000 0.97026000 0.97019000 0.97100000 0.97097681 0.00027442 733 1515771000 2018.01.12 15:30 0.97043000 0.97082000 0.97032000 0.97377000 0.97096187 0.00026714 3047 1515771300 2018.01.12 15:35 0.97080000 0.97158000 0.97079000 0.97190000 0.97102074 0.00029117 3020 1515771600 2018.01.12 15:40 0.97157000 0.97296000 0.97151000 0.97299000 0.97120543 0.00051204 2405 1515771900 2018.01.12 15:45 0.97296000 0.97185000 0.97157000 0.97297000 0.97126682 0.00053087 2355 1515772200 2018.01.12 15:50 0.97187000 0.97250000 0.97175000 0.97267000 0.97138427 0.00061048 1523 1515772500 2018.01.12 15:55 0.97249000 0.97251000 0.97248000 0.97334000 0.97149148 0.00067702 1603 1515772800 2018.01.12 16:00 0.97255000 0.97265000 0.97237000 0.97305000 0.97160182 0.00074467 1533 1515773100 2018.01.12 16:05 0.97265000 0.97152000 0.97145000 0.97265000 0.97159402 0.00073898 1258 1515773400 2018.01.12 16:10 0.97148000 0.97165000 0.97131000 0.97173000 0.97159935 0.00073893 1134 1515773700 2018.01.12 16:15 0.97165000 0.97077000 0.97073000 0.97168000 0.97152037 0.00073943 1234 1515774000 2018.01.12 16:20 0.97077000 0.97071000 0.97034000 0.97110000 0.97144319 0.00074269 1016 1515774300 2018.01.12 16:25 0.97071000 0.97025000 0.96975000 0.97090000 0.97132955 0.00077438 1355 1515774600 2018.01.12 16:30 0.97025000 0.97113000 0.97006000 0.97116000 0.97131055 0.00075646 1730 1515774900 2018.01.12 16:35 0.97114000 0.97090000 0.97054000 0.97119000 0.97127145 0.00076567 1035 1515775200 2018.01.12 16:40 0.97089000 0.97110000 0.97084000 0.97134000 0.97125512 0.00076836 1008 1515775500 2018.01.12 16:45 0.97109000 0.97125000 0.97107000 0.97150000 0.97125463 0.00076648 1048 1515775800 2018.01.12 16:50 0.97126000 0.97249000 0.97126000 0.97266000 0.97137229 0.00079569 1456 1515776100 2018.01.12 16:55 0.97249000 0.97200000 0.97198000 0.97264000 0.97143207 0.00079653 1038 1515776400 2018.01.12 17:00 0.97199000 0.97150000 0.97114000 0.97200000 0.97143854 0.00078803 1611 1515776700 2018.01.12 17:05 0.97150000 0.97145000 0.97115000 0.97182000 0.97143963 0.00074245 1451 1515777000 2018.01.12 17:10 0.97145000 0.97142000 0.97142000 0.97175000 0.97143776 0.00072986 992 1515777300 2018.01.12 17:15 0.97141000 0.97136000 0.97125000 0.97169000 0.97143035 0.00073104 989 1515777600 2018.01.12 17:20 0.97136000 0.97205000 0.97128000 0.97212000 0.97148937 0.00065241 1067 1515777900 2018.01.12 17:25 0.97205000 0.97239000 0.97204000 0.97250000 0.97157514 0.00067194 1000 1515778200 2018.01.12 17:30 0.97239000 0.97188000 0.97186000 0.97249000 0.97160418 0.00064478 891 1515778500 2018.01.12 17:35 0.97187000 0.97172000 0.97156000 0.97201000 0.97161521 0.00061449 894 1515778800 2018.01.12 17:40 0.97172000 0.97195000 0.97163000 0.97213000 0.97164709 0.00058280 868 1515779100 2018.01.12 17:45 0.97196000 0.97087000 0.97082000 0.97197000 0.97157308 0.00058665 1461 1515779400 2018.01.12 17:50 0.97087000 0.97068000 0.96996000 0.97097000 0.97148803 0.00060036 1947 1515779700 2018.01.12 17:55 0.97067000 0.97149000 0.97023000 0.97152000 0.97148822 0.00057851 2040 1515780000 2018.01.12 18:00 0.97149000 0.97164000 0.97099000 0.97174000 0.97150267 0.00055327 1476 1515780300 2018.01.12 18:05 0.97164000 0.97171000 0.97154000 0.97194000 0.97152242 0.00047787 930 1515780600 2018.01.12 18:10 0.97171000 0.97105000 0.97104000 0.97171000 0.97147743 0.00048567 957 1515780900 2018.01.12 18:15 0.97105000 0.97117000 0.97097000 0.97143000 0.97144815 0.00047909 1085 1515781200 2018.01.12 18:20 0.97118000 0.97123000 0.97078000 0.97148000 0.97142737 0.00048077 670 1515781500 2018.01.12 18:25 0.97123000 0.97063000 0.97051000 0.97131000 0.97135143 0.00053227 773 1515781800 2018.01.12 18:30 0.97064000 0.97200000 0.97064000 0.97225000 0.97141320 0.00047309 2189 1515782100 2018.01.12 18:35 0.97200000 0.97155000 0.97150000 0.97219000 0.97142623 0.00045363 1148 1515782400 2018.01.12 18:40 0.97154000 0.97132000 0.97099000 0.97162000 0.97141611 0.00045522 937 1515782700 2018.01.12 18:45 0.97133000 0.97140000 0.97113000 0.97153000 0.97141458 0.00045538 778 1515783000 2018.01.12 18:50 0.97139000 0.97096000 0.97088000 0.97145000 0.97137128 0.00047208 601 1515783300 2018.01.12 18:55 0.97095000 0.97130000 0.97094000 0.97130000 0.97136449 0.00047351 536 1515783600 2018.01.12 19:00 0.97129000 0.97116000 0.97110000 0.97145000 0.97134502 0.00045251 583 1515783900 2018.01.12 19:05 0.97117000 0.97104000 0.97084000 0.97131000 0.97131597 0.00039398 723 1515784200 2018.01.12 19:10 0.97106000 0.97090000 0.97090000 0.97110000 0.97127635 0.00038388 460 1515784500 2018.01.12 19:15 0.97091000 0.97123000 0.97088000 0.97132000 0.97127194 0.00037086 697 1515784800 2018.01.12 19:20 0.97124000 0.97131000 0.97098000 0.97135000 0.97127556 0.00033900 594 1515785100 2018.01.12 19:25 0.97132000 0.97160000 0.97130000 0.97174000 0.97130646 0.00033668 927 1515785400 2018.01.12 19:30 0.97159000 0.97123000 0.97115000 0.97160000 0.97129918 0.00030647 598 1515785700 2018.01.12 19:35 0.97123000 0.97148000 0.97123000 0.97156000 0.97131640 0.00030686 333 1515786000 2018.01.12 19:40 0.97147000 0.97143000 0.97139000 0.97165000 0.97132722 0.00030061 329 1515786300 2018.01.12 19:45 0.97143000 0.97141000 0.97127000 0.97151000 0.97133510 0.00029043 404 1515786600 2018.01.12 19:50 0.97141000 0.97139000 0.97130000 0.97162000 0.97134033 0.00028454 367 1515786900 2018.01.12 19:55 0.97138000 0.97152000 0.97129000 0.97158000 0.97135744 0.00028749 533 1515787200 2018.01.12 20:00 0.97152000 0.97130000 0.97127000 0.97153000 0.97135197 0.00028546 387 1515787500 2018.01.12 20:05 0.97129000 0.97131000 0.97121000 0.97143000 0.97134798 0.00023548 272 1515787800 2018.01.12 20:10 0.97131000 0.97103000 0.97101000 0.97134000 0.97131769 0.00019201 425 1515788100 2018.01.12 20:15 0.97101000 0.97095000 0.97091000 0.97111000 0.97128267 0.00019586 375 1515788400 2018.01.12 20:20 0.97095000 0.97063000 0.97050000 0.97095000 0.97122051 0.00023829 583 1515788700 2018.01.12 20:25 0.97062000 0.97043000 0.97033000 0.97062000 0.97114523 0.00029336 582 1515789000 2018.01.12 20:30 0.97044000 0.97032000 0.96990000 0.97052000 0.97106663 0.00035367 765 1515789300 2018.01.12 20:35 0.97031000 0.96971000 0.96929000 0.97031000 0.97093743 0.00048134 1398 1515789600 2018.01.12 20:40 0.96970000 0.96991000 0.96961000 0.96996000 0.97083958 0.00055234 779 1515789900 2018.01.12 20:45 0.96992000 0.96971000 0.96963000 0.97013000 0.97073200 0.00063250 647 1515790200 2018.01.12 20:50 0.96971000 0.96979000 0.96945000 0.96981000 0.97064229 0.00069168 764 1515790500 2018.01.12 20:55 0.96976000 0.96939000 0.96939000 0.96976000 0.97052302 0.00076787 646 1515790800 2018.01.12 21:00 0.96940000 0.96936000 0.96921000 0.96952000 0.97041226 0.00082259 420 1515791100 2018.01.12 21:05 0.96937000 0.96936000 0.96903000 0.96941000 0.97031204 0.00084008 475 1515791400 2018.01.12 21:10 0.96937000 0.96909000 0.96903000 0.96939000 0.97019566 0.00088881 334 1515791700 2018.01.12 21:15 0.96910000 0.96920000 0.96895000 0.96933000 0.97010083 0.00089309 820 1515792000 2018.01.12 21:20 0.96919000 0.96905000 0.96900000 0.96933000 0.97000075 0.00089608 594 1515792300 2018.01.12 21:25 0.96905000 0.96908000 0.96900000 0.96917000 0.96991306 0.00088079 242 1515792600 2018.01.12 21:30 0.96908000 0.96879000 0.96834000 0.96917000 0.96980610 0.00087125 1492 1515792900 2018.01.12 21:35 0.96878000 0.96874000 0.96847000 0.96880000 0.96970457 0.00083053 686 1515793200 2018.01.12 21:40 0.96874000 0.96868000 0.96865000 0.96893000 0.96960699 0.00079297 488 1515793500 2018.01.12 21:45 0.96868000 0.96857000 0.96845000 0.96882000 0.96950823 0.00073747 530 1515793800 2018.01.12 21:50 0.96857000 0.96871000 0.96851000 0.96891000 0.96943221 0.00067855 478 1515794100 2018.01.12 21:55 0.96871000 0.96870000 0.96845000 0.96883000 0.96936248 0.00060579 646 1515794400 2018.01.12 22:00 0.96867000 0.96878000 0.96849000 0.96878000 0.96930700 0.00054430 452 1515794700 2018.01.12 22:05 0.96878000 0.96881000 0.96855000 0.96884000 0.96925967 0.00048630 256 1515795000 2018.01.12 22:10 0.96884000 0.96863000 0.96862000 0.96893000 0.96919970 0.00043000 369 1515795300 2018.01.12 22:15 0.96865000 0.96878000 0.96844000 0.96879000 0.96915973 0.00041333 249 1515795600 2018.01.12 22:20 0.96879000 0.96849000 0.96849000 0.96879000 0.96909594 0.00038336 300 1515795900 2018.01.12 22:25 0.96850000 0.96853000 0.96850000 0.96874000 0.96904204 0.00035884 287 1515796200 2018.01.12 22:30 0.96854000 0.96848000 0.96846000 0.96867000 0.96898852 0.00031634 323 1515796500 2018.01.12 22:35 0.96848000 0.96848000 0.96839000 0.96858000 0.96894009 0.00030088 294 1515796800 2018.01.12 22:40 0.96851000 0.96856000 0.96847000 0.96860000 0.96890389 0.00027987 291 1515797100 2018.01.12 22:45 0.96857000 0.96852000 0.96852000 0.96870000 0.96886733 0.00025332 232 1515797400 2018.01.12 22:50 0.96855000 0.96825000 0.96818000 0.96857000 0.96880853 0.00025205 387 1515797700 2018.01.12 22:55 0.96824000 0.96818000 0.96812000 0.96826000 0.96874867 0.00024308 280 1515798000 2018.01.12 23:00 0.96817000 0.96739000 0.96739000 0.96819000 0.96861928 0.00033781 547 1515798300 2018.01.12 23:05 0.96734000 0.96695000 0.96655000 0.96744000 0.96846030 0.00046324 988 1515798600 2018.01.12 23:10 0.96695000 0.96692000 0.96690000 0.96712000 0.96831360 0.00056493 450 1515798900 2018.01.12 23:15 0.96692000 0.96707000 0.96692000 0.96711000 0.96819516 0.00062612 276 1515799200 2018.01.12 23:20 0.96710000 0.96740000 0.96708000 0.96743000 0.96811943 0.00064798 275 1515799500 2018.01.12 23:25 0.96741000 0.96733000 0.96731000 0.96742000 0.96804425 0.00067144 132 1515799800 2018.01.12 23:30 0.96732000 0.96761000 0.96712000 0.96762000 0.96800289 0.00066621 211 1515800100 2018.01.12 23:35 0.96765000 0.96791000 0.96765000 0.96795000 0.96799405 0.00064880 207 1515800400 2018.01.12 23:40 0.96794000 0.96800000 0.96784000 0.96806000 0.96799461 0.00062453 291 1515800700 2018.01.12 23:45 0.96801000 0.96793000 0.96767000 0.96823000 0.96798846 0.00059728 427 1515801000 2018.01.12 23:50 0.96790000 0.96777000 0.96776000 0.96818000 0.96796765 0.00058004 361 1515974400 2018.01.15 00:00 0.96817000 0.96767000 0.96757000 0.96817000 0.96793931 0.00055070 46 1515974700 2018.01.15 00:05 0.96767000 0.96728000 0.96699000 0.96767000 0.96787651 0.00054565 62 1515975000 2018.01.15 00:10 0.96733000 0.96721000 0.96705000 0.96733000 0.96781304 0.00053478 45 1515975300 2018.01.15 00:15 0.96721000 0.96745000 0.96705000 0.96769000 0.96777846 0.00051313 77 1515975600 2018.01.15 00:20 0.96745000 0.96755000 0.96730000 0.96758000 0.96775670 0.00048587 51 1515975900 2018.01.15 00:25 0.96755000 0.96763000 0.96754000 0.96763000 0.96774464 0.00044833 20 1515976200 2018.01.15 00:30 0.96764000 0.96743000 0.96743000 0.96786000 0.96771467 0.00040610 108 1515976500 2018.01.15 00:35 0.96743000 0.96781000 0.96743000 0.96784000 0.96772375 0.00039316 226 1515976800 2018.01.15 00:40 0.96778000 0.96784000 0.96754000 0.96815000 0.96773482 0.00038698 136 1515977100 2018.01.15 00:45 0.96784000 0.96788000 0.96783000 0.96792000 0.96774865 0.00038815 30 1515977400 2018.01.15 00:50 0.96792000 0.96765000 0.96762000 0.96794000 0.96773925 0.00034049 59 1515977700 2018.01.15 00:55 0.96765000 0.96749000 0.96738000 0.96766000 0.96771551 0.00028146 129 1515978000 2018.01.15 01:00 0.96752000 0.96786000 0.96694000 0.96790000 0.96772928 0.00024866 377 1515978300 2018.01.15 01:05 0.96788000 0.96811000 0.96774000 0.96819000 0.96776553 0.00026313 283 1515978600 2018.01.15 01:10 0.96810000 0.96829000 0.96810000 0.96837000 0.96781548 0.00028408 283 1515978900 2018.01.15 01:15 0.96829000 0.96826000 0.96823000 0.96832000 0.96785782 0.00030939 100 1515979200 2018.01.15 01:20 0.96826000 0.96826000 0.96824000 0.96829000 0.96789612 0.00033463 76 1515979500 2018.01.15 01:25 0.96826000 0.96802000 0.96802000 0.96826000 0.96790792 0.00033961 316 1515979800 2018.01.15 01:30 0.96802000 0.96797000 0.96759000 0.96806000 0.96791383 0.00034227 421 1515980100 2018.01.15 01:35 0.96798000 0.96811000 0.96798000 0.96818000 0.96793251 0.00035082 138 1515980400 2018.01.15 01:40 0.96812000 0.96814000 0.96808000 0.96821000 0.96795228 0.00035628 232 1515980700 2018.01.15 01:45 0.96814000 0.96819000 0.96814000 0.96833000 0.96797492 0.00033461 220 1515981000 2018.01.15 01:50 0.96819000 0.96805000 0.96798000 0.96820000 0.96798207 0.00029004 115 1515981300 2018.01.15 01:55 0.96805000 0.96816000 0.96804000 0.96828000 0.96799901 0.00027098 217 1515981600 2018.01.15 02:00 0.96816000 0.96817000 0.96778000 0.96820000 0.96801530 0.00025720 558 1515981900 2018.01.15 02:05 0.96818000 0.96821000 0.96798000 0.96821000 0.96803384 0.00024844 351 1515982200 2018.01.15 02:10 0.96822000 0.96847000 0.96821000 0.96849000 0.96807538 0.00023160 185 1515982500 2018.01.15 02:15 0.96846000 0.96799000 0.96785000 0.96848000 0.96806725 0.00022412 1339 1515982800 2018.01.15 02:20 0.96798000 0.96776000 0.96765000 0.96813000 0.96803799 0.00022876 1514 1515983100 2018.01.15 02:25 0.96775000 0.96817000 0.96763000 0.96817000 0.96805056 0.00022671 818 1515983400 2018.01.15 02:30 0.96817000 0.96801000 0.96782000 0.96821000 0.96804670 0.00020913 418 1515983700 2018.01.15 02:35 0.96800000 0.96808000 0.96799000 0.96822000 0.96804987 0.00016696 447 1515984000 2018.01.15 02:40 0.96807000 0.96809000 0.96799000 0.96825000 0.96805369 0.00015997 662 1515984300 2018.01.15 02:45 0.96811000 0.96805000 0.96801000 0.96815000 0.96805334 0.00015963 239 1515984600 2018.01.15 02:50 0.96805000 0.96762000 0.96759000 0.96814000 0.96801207 0.00019162 409 1515984900 2018.01.15 02:55 0.96765000 0.96775000 0.96764000 0.96799000 0.96798711 0.00020067 609 1515985200 2018.01.15 03:00 0.96776000 0.96757000 0.96755000 0.96790000 0.96794738 0.00022394 490 1515985500 2018.01.15 03:05 0.96756000 0.96701000 0.96701000 0.96759000 0.96785811 0.00032764 1190 1515985800 2018.01.15 03:10 0.96702000 0.96706000 0.96692000 0.96724000 0.96778210 0.00039463 1208 1515986100 2018.01.15 03:15 0.96705000 0.96708000 0.96695000 0.96726000 0.96771523 0.00043905 1135 1515986400 2018.01.15 03:20 0.96706000 0.96713000 0.96692000 0.96715000 0.96765950 0.00046571 657 1515986700 2018.01.15 03:25 0.96713000 0.96744000 0.96707000 0.96751000 0.96763859 0.00045963 495 1515987000 2018.01.15 03:30 0.96744000 0.96758000 0.96725000 0.96761000 0.96763301 0.00045218 388 1515987300 2018.01.15 03:35 0.96757000 0.96779000 0.96753000 0.96801000 0.96764796 0.00043416 676 1515987600 2018.01.15 03:40 0.96777000 0.96724000 0.96723000 0.96782000 0.96760911 0.00043489 602 1515987900 2018.01.15 03:45 0.96725000 0.96753000 0.96724000 0.96758000 0.96760158 0.00041519 367 1515988200 2018.01.15 03:50 0.96752000 0.96760000 0.96743000 0.96766000 0.96760143 0.00036699 314 1515988500 2018.01.15 03:55 0.96758000 0.96725000 0.96715000 0.96758000 0.96756796 0.00036564 485 1515988800 2018.01.15 04:00 0.96724000 0.96719000 0.96701000 0.96734000 0.96753196 0.00037398 561 1515989100 2018.01.15 04:05 0.96720000 0.96682000 0.96682000 0.96730000 0.96746415 0.00037995 435 1515989400 2018.01.15 04:10 0.96681000 0.96706000 0.96665000 0.96706000 0.96742566 0.00037121 772 1515989700 2018.01.15 04:15 0.96707000 0.96697000 0.96690000 0.96715000 0.96738227 0.00035453 424 1515990000 2018.01.15 04:20 0.96696000 0.96681000 0.96671000 0.96697000 0.96732777 0.00033767 312 1515990300 2018.01.15 04:25 0.96680000 0.96678000 0.96671000 0.96686000 0.96727560 0.00031466 305 1515990600 2018.01.15 04:30 0.96678000 0.96720000 0.96674000 0.96727000 0.96726840 0.00030487 484 1515990900 2018.01.15 04:35 0.96722000 0.96713000 0.96705000 0.96725000 0.96725522 0.00028459 401 1515991200 2018.01.15 04:40 0.96714000 0.96723000 0.96714000 0.96738000 0.96725282 0.00027530 322 1515991500 2018.01.15 04:45 0.96722000 0.96700000 0.96700000 0.96728000 0.96722874 0.00027167 329 1515991800 2018.01.15 04:50 0.96698000 0.96678000 0.96678000 0.96703000 0.96718600 0.00028312 321 1515992100 2018.01.15 04:55 0.96678000 0.96719000 0.96672000 0.96722000 0.96718638 0.00028212 436 1515992400 2018.01.15 05:00 0.96719000 0.96724000 0.96696000 0.96731000 0.96719149 0.00028205 458 1515992700 2018.01.15 05:05 0.96723000 0.96706000 0.96698000 0.96726000 0.96717897 0.00027751 593 1515993000 2018.01.15 05:10 0.96707000 0.96712000 0.96698000 0.96719000 0.96717335 0.00026238 424 1515993300 2018.01.15 05:15 0.96712000 0.96701000 0.96698000 0.96712000 0.96715779 0.00022238 196 1515993600 2018.01.15 05:20 0.96702000 0.96693000 0.96689000 0.96713000 0.96713610 0.00022238 284 1515993900 2018.01.15 05:25 0.96693000 0.96690000 0.96680000 0.96698000 0.96711361 0.00020426 318 1515994200 2018.01.15 05:30 0.96690000 0.96706000 0.96689000 0.96713000 0.96710851 0.00017111 333 1515994500 2018.01.15 05:35 0.96706000 0.96701000 0.96693000 0.96713000 0.96709912 0.00016515 354 1515994800 2018.01.15 05:40 0.96700000 0.96709000 0.96694000 0.96712000 0.96709826 0.00016348 376 1515995100 2018.01.15 05:45 0.96708000 0.96717000 0.96698000 0.96718000 0.96710509 0.00015491 462 1515995400 2018.01.15 05:50 0.96716000 0.96700000 0.96698000 0.96723000 0.96709508 0.00015207 376 1515995700 2018.01.15 05:55 0.96701000 0.96700000 0.96694000 0.96715000 0.96708602 0.00014764 143 1515996000 2018.01.15 06:00 0.96700000 0.96708000 0.96696000 0.96716000 0.96708545 0.00013397 294 1515996300 2018.01.15 06:05 0.96708000 0.96681000 0.96679000 0.96716000 0.96705922 0.00012622 262 1515996600 2018.01.15 06:10 0.96680000 0.96692000 0.96680000 0.96697000 0.96704596 0.00012443 481 1515996900 2018.01.15 06:15 0.96692000 0.96685000 0.96681000 0.96698000 0.96702730 0.00012854 284 1515997200 2018.01.15 06:20 0.96685000 0.96690000 0.96681000 0.96697000 0.96701517 0.00012210 247 1515997500 2018.01.15 06:25 0.96691000 0.96684000 0.96682000 0.96692000 0.96699849 0.00012703 215 1515997800 2018.01.15 06:30 0.96684000 0.96683000 0.96672000 0.96693000 0.96698244 0.00012446 261 1515998100 2018.01.15 06:35 0.96684000 0.96678000 0.96668000 0.96700000 0.96696316 0.00012515 377 1515998400 2018.01.15 06:40 0.96679000 0.96663000 0.96663000 0.96684000 0.96693143 0.00013237 705 1515998700 2018.01.15 06:45 0.96664000 0.96685000 0.96662000 0.96686000 0.96692368 0.00013116 264 1515999000 2018.01.15 06:50 0.96685000 0.96675000 0.96674000 0.96700000 0.96690714 0.00013020 322 1515999300 2018.01.15 06:55 0.96676000 0.96671000 0.96668000 0.96682000 0.96688836 0.00013660 278 1515999600 2018.01.15 07:00 0.96670000 0.96662000 0.96661000 0.96675000 0.96686280 0.00015136 263 1515999900 2018.01.15 07:05 0.96663000 0.96658000 0.96649000 0.96663000 0.96683587 0.00016783 152 1516000200 2018.01.15 07:10 0.96658000 0.96665000 0.96658000 0.96670000 0.96681817 0.00016829 158 1516000500 2018.01.15 07:15 0.96664000 0.96556000 0.96553000 0.96665000 0.96669834 0.00033329 1457 1516000800 2018.01.15 07:20 0.96556000 0.96586000 0.96527000 0.96592000 0.96661850 0.00038510 1682 1516001100 2018.01.15 07:25 0.96587000 0.96596000 0.96575000 0.96636000 0.96655579 0.00040471 1023 1516001400 2018.01.15 07:30 0.96597000 0.96575000 0.96567000 0.96618000 0.96647904 0.00044557 1130 1516001700 2018.01.15 07:35 0.96574000 0.96598000 0.96573000 0.96623000 0.96643152 0.00045386 690 1516002000 2018.01.15 07:40 0.96598000 0.96609000 0.96593000 0.96616000 0.96639899 0.00044277 560 1516002300 2018.01.15 07:45 0.96610000 0.96625000 0.96606000 0.96641000 0.96638480 0.00043688 571 1516002600 2018.01.15 07:50 0.96626000 0.96653000 0.96625000 0.96659000 0.96639863 0.00041956 403 1516002900 2018.01.15 07:55 0.96653000 0.96653000 0.96635000 0.96671000 0.96641114 0.00040745 470 1516003200 2018.01.15 08:00 0.96654000 0.96628000 0.96610000 0.96655000 0.96639865 0.00039350 533 1516003500 2018.01.15 08:05 0.96626000 0.96660000 0.96599000 0.96679000 0.96641783 0.00038451 623 1516003800 2018.01.15 08:10 0.96660000 0.96594000 0.96590000 0.96669000 0.96637232 0.00038238 652 1516004100 2018.01.15 08:15 0.96595000 0.96592000 0.96572000 0.96595000 0.96632924 0.00037938 355 1516004400 2018.01.15 08:20 0.96591000 0.96628000 0.96589000 0.96661000 0.96632455 0.00037300 1027 1516004700 2018.01.15 08:25 0.96628000 0.96608000 0.96590000 0.96633000 0.96630126 0.00035383 745 1516005000 2018.01.15 08:30 0.96608000 0.96619000 0.96607000 0.96631000 0.96629067 0.00033778 312 1516005300 2018.01.15 08:35 0.96619000 0.96597000 0.96579000 0.96619000 0.96626013 0.00032354 533 1516005600 2018.01.15 08:40 0.96597000 0.96609000 0.96597000 0.96614000 0.96624392 0.00031063 198 1516005900 2018.01.15 08:45 0.96609000 0.96623000 0.96604000 0.96641000 0.96624260 0.00030095 466 1516006200 2018.01.15 08:50 0.96624000 0.96648000 0.96621000 0.96660000 0.96626521 0.00030127 416 1516006500 2018.01.15 08:55 0.96649000 0.96682000 0.96649000 0.96696000 0.96631804 0.00030309 543 1516006800 2018.01.15 09:00 0.96683000 0.96719000 0.96676000 0.96720000 0.96640109 0.00036913 722 1516007100 2018.01.15 09:05 0.96720000 0.96684000 0.96671000 0.96723000 0.96644289 0.00038236 788 1516007400 2018.01.15 09:10 0.96685000 0.96685000 0.96672000 0.96697000 0.96648166 0.00037235 611 1516007700 2018.01.15 09:15 0.96684000 0.96643000 0.96640000 0.96684000 0.96647674 0.00035385 584 1516008000 2018.01.15 09:20 0.96642000 0.96608000 0.96596000 0.96642000 0.96643896 0.00034590 594 1516008300 2018.01.15 09:25 0.96608000 0.96635000 0.96604000 0.96636000 0.96643048 0.00034263 565 1516008600 2018.01.15 09:30 0.96635000 0.96644000 0.96629000 0.96647000 0.96643139 0.00034205 479 1516008900 2018.01.15 09:35 0.96644000 0.96740000 0.96644000 0.96746000 0.96652364 0.00041651 761 1516009200 2018.01.15 09:40 0.96739000 0.96727000 0.96709000 0.96747000 0.96659472 0.00045901 513 1516009500 2018.01.15 09:45 0.96728000 0.96673000 0.96672000 0.96744000 0.96660760 0.00046341 606 1516009800 2018.01.15 09:50 0.96674000 0.96647000 0.96633000 0.96692000 0.96659450 0.00043693 530 1516010100 2018.01.15 09:55 0.96648000 0.96652000 0.96617000 0.96664000 0.96658740 0.00040945 770 1516010400 2018.01.15 10:00 0.96652000 0.96618000 0.96613000 0.96675000 0.96654860 0.00041026 877 1516010700 2018.01.15 10:05 0.96619000 0.96594000 0.96547000 0.96623000 0.96649064 0.00041988 1146 1516011000 2018.01.15 10:10 0.96593000 0.96555000 0.96547000 0.96594000 0.96640106 0.00047350 631 1516011300 2018.01.15 10:15 0.96555000 0.96555000 0.96547000 0.96585000 0.96632000 0.00051861 701 1516011600 2018.01.15 10:20 0.96555000 0.96571000 0.96532000 0.96571000 0.96626191 0.00055097 538 1516011900 2018.01.15 10:25 0.96571000 0.96589000 0.96553000 0.96589000 0.96622649 0.00056913 551 1516012200 2018.01.15 10:30 0.96590000 0.96568000 0.96550000 0.96620000 0.96617444 0.00059652 546 1516012500 2018.01.15 10:35 0.96565000 0.96544000 0.96511000 0.96569000 0.96610449 0.00062289 509 1516012800 2018.01.15 10:40 0.96545000 0.96542000 0.96522000 0.96561000 0.96603930 0.00061158 570 1516013100 2018.01.15 10:45 0.96542000 0.96523000 0.96507000 0.96542000 0.96596223 0.00063145 667 1516013400 2018.01.15 10:50 0.96524000 0.96465000 0.96465000 0.96533000 0.96583725 0.00069433 643 1516013700 2018.01.15 10:55 0.96467000 0.96454000 0.96436000 0.96481000 0.96571371 0.00076960 549 1516014000 2018.01.15 11:00 0.96454000 0.96470000 0.96437000 0.96484000 0.96561716 0.00082400 851 1516014300 2018.01.15 11:05 0.96472000 0.96450000 0.96439000 0.96496000 0.96551077 0.00087334 599 1516014600 2018.01.15 11:10 0.96450000 0.96365000 0.96344000 0.96450000 0.96533355 0.00098680 1028 1516014900 2018.01.15 11:15 0.96364000 0.96321000 0.96315000 0.96389000 0.96513131 0.00103456 741 1516015200 2018.01.15 11:20 0.96320000 0.96303000 0.96276000 0.96328000 0.96493118 0.00106852 840 1516015500 2018.01.15 11:25 0.96304000 0.96319000 0.96299000 0.96327000 0.96476536 0.00109511 476 1516015800 2018.01.15 11:30 0.96319000 0.96245000 0.96236000 0.96325000 0.96454485 0.00118686 428 1516016100 2018.01.15 11:35 0.96245000 0.96260000 0.96241000 0.96288000 0.96435962 0.00121573 553 1516016400 2018.01.15 11:40 0.96259000 0.96303000 0.96233000 0.96313000 0.96423299 0.00120490 512 1516016700 2018.01.15 11:45 0.96304000 0.96245000 0.96231000 0.96312000 0.96406318 0.00123475 811 1516017000 2018.01.15 11:50 0.96244000 0.96256000 0.96201000 0.96263000 0.96392002 0.00125670 1187 1516017300 2018.01.15 11:55 0.96256000 0.96244000 0.96212000 0.96269000 0.96377907 0.00126633 965 1516017600 2018.01.15 12:00 0.96244000 0.96227000 0.96215000 0.96264000 0.96363535 0.00125343 566 1516017900 2018.01.15 12:05 0.96227000 0.96212000 0.96212000 0.96241000 0.96349103 0.00120793 398 1516018200 2018.01.15 12:10 0.96212000 0.96247000 0.96184000 0.96251000 0.96339379 0.00113241 562 1516018500 2018.01.15 12:15 0.96248000 0.96162000 0.96162000 0.96258000 0.96322486 0.00110876 987 1516018800 2018.01.15 12:20 0.96164000 0.96151000 0.96138000 0.96185000 0.96306154 0.00106063 780 1516019100 2018.01.15 12:25 0.96151000 0.96086000 0.96060000 0.96154000 0.96285187 0.00105131 1018 1516019400 2018.01.15 12:30 0.96085000 0.96125000 0.96065000 0.96131000 0.96269931 0.00102747 1148 1516019700 2018.01.15 12:35 0.96125000 0.96162000 0.96107000 0.96168000 0.96259652 0.00096428 901 1516020000 2018.01.15 12:40 0.96161000 0.96164000 0.96141000 0.96182000 0.96250542 0.00085506 509 1516020300 2018.01.15 12:45 0.96165000 0.96181000 0.96163000 0.96201000 0.96243919 0.00072946 580 1516020600 2018.01.15 12:50 0.96182000 0.96153000 0.96153000 0.96212000 0.96235260 0.00068064 737 1516020900 2018.01.15 12:55 0.96153000 0.96180000 0.96137000 0.96186000 0.96229997 0.00064752 575 1516021200 2018.01.15 13:00 0.96181000 0.96123000 0.96109000 0.96182000 0.96219807 0.00063538 720 1516021500 2018.01.15 13:05 0.96126000 0.96174000 0.96105000 0.96179000 0.96215444 0.00058759 785 1516021800 2018.01.15 13:10 0.96175000 0.96159000 0.96153000 0.96198000 0.96210069 0.00057716 741 1516022100 2018.01.15 13:15 0.96158000 0.96125000 0.96115000 0.96162000 0.96201967 0.00056664 539 1516022400 2018.01.15 13:20 0.96129000 0.96145000 0.96122000 0.96161000 0.96196541 0.00051096 364 1516022700 2018.01.15 13:25 0.96145000 0.96186000 0.96140000 0.96196000 0.96195538 0.00049527 522 1516023000 2018.01.15 13:30 0.96186000 0.96185000 0.96170000 0.96210000 0.96194534 0.00047165 332 1516023300 2018.01.15 13:35 0.96184000 0.96162000 0.96162000 0.96187000 0.96191435 0.00044548 238 1516023600 2018.01.15 13:40 0.96163000 0.96167000 0.96154000 0.96194000 0.96189108 0.00042680 368 1516023900 2018.01.15 13:45 0.96168000 0.96234000 0.96165000 0.96235000 0.96193384 0.00046184 939 1516024200 2018.01.15 13:50 0.96233000 0.96228000 0.96212000 0.96235000 0.96196680 0.00047571 426 1516024500 2018.01.15 13:55 0.96229000 0.96197000 0.96197000 0.96263000 0.96196711 0.00046956 432 1516024800 2018.01.15 14:00 0.96198000 0.96200000 0.96197000 0.96223000 0.96197024 0.00046041 385 1516025100 2018.01.15 14:05 0.96200000 0.96182000 0.96141000 0.96218000 0.96195593 0.00038000 525 1516025400 2018.01.15 14:10 0.96182000 0.96183000 0.96161000 0.96187000 0.96194394 0.00033965 465 1516025700 2018.01.15 14:15 0.96184000 0.96192000 0.96181000 0.96199000 0.96194166 0.00033062 241 1516026000 2018.01.15 14:20 0.96192000 0.96206000 0.96192000 0.96208000 0.96195293 0.00033047 323 1516026300 2018.01.15 14:25 0.96205000 0.96241000 0.96204000 0.96248000 0.96199646 0.00036453 312 1516026600 2018.01.15 14:30 0.96241000 0.96223000 0.96218000 0.96241000 0.96201870 0.00036321 216 1516026900 2018.01.15 14:35 0.96224000 0.96240000 0.96207000 0.96240000 0.96205502 0.00038533 246 1516027200 2018.01.15 14:40 0.96240000 0.96255000 0.96231000 0.96266000 0.96210216 0.00037360 297 1516027500 2018.01.15 14:45 0.96256000 0.96221000 0.96210000 0.96257000 0.96211243 0.00036948 387 1516027800 2018.01.15 14:50 0.96223000 0.96169000 0.96166000 0.96230000 0.96207220 0.00034927 405 1516028100 2018.01.15 14:55 0.96169000 0.96091000 0.96074000 0.96170000 0.96196151 0.00037643 1138 1516028400 2018.01.15 15:00 0.96091000 0.96102000 0.96079000 0.96121000 0.96187184 0.00041915 434 1516028700 2018.01.15 15:05 0.96101000 0.96125000 0.96090000 0.96130000 0.96181262 0.00044948 546 1516029000 2018.01.15 15:10 0.96125000 0.96104000 0.96099000 0.96126000 0.96173904 0.00049431 449 1516029300 2018.01.15 15:15 0.96104000 0.96091000 0.96069000 0.96123000 0.96166008 0.00054579 598 1516029600 2018.01.15 15:20 0.96091000 0.96092000 0.96083000 0.96103000 0.96158960 0.00059014 283 1516029900 2018.01.15 15:25 0.96092000 0.96091000 0.96080000 0.96100000 0.96152487 0.00060318 384 1516030200 2018.01.15 15:30 0.96092000 0.96131000 0.96084000 0.96140000 0.96150441 0.00058643 311 1516030500 2018.01.15 15:35 0.96131000 0.96113000 0.96101000 0.96142000 0.96146875 0.00059162 460 1516030800 2018.01.15 15:40 0.96113000 0.96065000 0.96065000 0.96114000 0.96139078 0.00062409 347 1516031100 2018.01.15 15:45 0.96066000 0.96082000 0.96063000 0.96091000 0.96133642 0.00064213 554 1516031400 2018.01.15 15:50 0.96081000 0.96072000 0.96071000 0.96094000 0.96127771 0.00066051 423 1516031700 2018.01.15 15:55 0.96073000 0.96047000 0.96034000 0.96078000 0.96120078 0.00068557 531 1516032000 2018.01.15 16:00 0.96046000 0.96045000 0.96039000 0.96084000 0.96112928 0.00069324 852 1516032300 2018.01.15 16:05 0.96044000 0.96084000 0.96037000 0.96091000 0.96110173 0.00063921 700 1516032600 2018.01.15 16:10 0.96084000 0.96031000 0.96031000 0.96092000 0.96102633 0.00062093 751 1516032900 2018.01.15 16:15 0.96031000 0.96043000 0.96029000 0.96075000 0.96096953 0.00055882 623 1516033200 2018.01.15 16:20 0.96043000 0.96062000 0.96038000 0.96074000 0.96093625 0.00043819 389 1516033500 2018.01.15 16:25 0.96063000 0.96065000 0.96054000 0.96074000 0.96090898 0.00033341 309 1516033800 2018.01.15 16:30 0.96064000 0.96118000 0.96056000 0.96121000 0.96093480 0.00029872 508 1516034100 2018.01.15 16:35 0.96118000 0.96120000 0.96113000 0.96136000 0.96096005 0.00031316 509 1516034400 2018.01.15 16:40 0.96124000 0.96157000 0.96118000 0.96177000 0.96101814 0.00036117 459 1516034700 2018.01.15 16:45 0.96158000 0.96155000 0.96149000 0.96168000 0.96106880 0.00039756 365 1516035000 2018.01.15 16:50 0.96155000 0.96184000 0.96155000 0.96205000 0.96114224 0.00046305 472 1516035300 2018.01.15 16:55 0.96183000 0.96174000 0.96167000 0.96186000 0.96119917 0.00050294 363 1516035600 2018.01.15 17:00 0.96175000 0.96172000 0.96170000 0.96202000 0.96124878 0.00053319 775 1516035900 2018.01.15 17:05 0.96171000 0.96168000 0.96158000 0.96194000 0.96128984 0.00055349 429 1516036200 2018.01.15 17:10 0.96168000 0.96209000 0.96164000 0.96226000 0.96136605 0.00061293 517 1516036500 2018.01.15 17:15 0.96208000 0.96205000 0.96184000 0.96217000 0.96143119 0.00065682 475 1516036800 2018.01.15 17:20 0.96205000 0.96230000 0.96195000 0.96231000 0.96151393 0.00069415 359 1516037100 2018.01.15 17:25 0.96230000 0.96192000 0.96179000 0.96230000 0.96155261 0.00069760 340 1516037400 2018.01.15 17:30 0.96191000 0.96197000 0.96184000 0.96211000 0.96159236 0.00069285 386 1516037700 2018.01.15 17:35 0.96199000 0.96193000 0.96186000 0.96205000 0.96162451 0.00066033 289 1516038000 2018.01.15 17:40 0.96194000 0.96160000 0.96152000 0.96195000 0.96162218 0.00060525 310 1516038300 2018.01.15 17:45 0.96161000 0.96198000 0.96161000 0.96214000 0.96165626 0.00059203 390 1516038600 2018.01.15 17:50 0.96199000 0.96180000 0.96157000 0.96202000 0.96166995 0.00051273 461 1516038900 2018.01.15 17:55 0.96179000 0.96333000 0.96175000 0.96344000 0.96182805 0.00057264 1456 1516039200 2018.01.15 18:00 0.96333000 0.96353000 0.96246000 0.96429000 0.96199014 0.00063932 2472 1516039500 2018.01.15 18:05 0.96353000 0.96291000 0.96280000 0.96368000 0.96207774 0.00060675 825 1516039800 2018.01.15 18:10 0.96293000 0.96283000 0.96272000 0.96309000 0.96214939 0.00060115 596 1516040100 2018.01.15 18:15 0.96283000 0.96292000 0.96280000 0.96311000 0.96222278 0.00059110 590 1516040400 2018.01.15 18:20 0.96293000 0.96300000 0.96274000 0.96308000 0.96229680 0.00060169 331 1516040700 2018.01.15 18:25 0.96299000 0.96339000 0.96299000 0.96359000 0.96240091 0.00063132 601 1516041000 2018.01.15 18:30 0.96340000 0.96291000 0.96286000 0.96345000 0.96244940 0.00063259 433 1516041300 2018.01.15 18:35 0.96290000 0.96305000 0.96287000 0.96309000 0.96250660 0.00062989 311 1516041600 2018.01.15 18:40 0.96304000 0.96289000 0.96287000 0.96310000 0.96254311 0.00061212 274 1516041900 2018.01.15 18:45 0.96289000 0.96295000 0.96275000 0.96300000 0.96258186 0.00058765 219 1516042200 2018.01.15 18:50 0.96296000 0.96313000 0.96285000 0.96319000 0.96263407 0.00058912 308 1516042500 2018.01.15 18:55 0.96315000 0.96314000 0.96304000 0.96333000 0.96268225 0.00058418 323 1516042800 2018.01.15 19:00 0.96313000 0.96321000 0.96301000 0.96321000 0.96273251 0.00058879 260 1516043100 2018.01.15 19:05 0.96320000 0.96312000 0.96312000 0.96323000 0.96276942 0.00056486 196 1516043400 2018.01.15 19:10 0.96311000 0.96317000 0.96305000 0.96319000 0.96280757 0.00053967 165 1516043700 2018.01.15 19:15 0.96318000 0.96300000 0.96300000 0.96318000 0.96282589 0.00050179 184 1516044000 2018.01.15 19:20 0.96302000 0.96292000 0.96292000 0.96302000 0.96283486 0.00041808 147 1516044300 2018.01.15 19:25 0.96293000 0.96279000 0.96279000 0.96299000 0.96283058 0.00037387 327 1516044600 2018.01.15 19:30 0.96280000 0.96272000 0.96270000 0.96281000 0.96282005 0.00030318 143 1516044900 2018.01.15 19:35 0.96275000 0.96276000 0.96275000 0.96281000 0.96281433 0.00028528 105 1516045200 2018.01.15 19:40 0.96275000 0.96270000 0.96264000 0.96279000 0.96280344 0.00024507 105 1516045500 2018.01.15 19:45 0.96270000 0.96264000 0.96264000 0.96275000 0.96278788 0.00025691 169 1516045800 2018.01.15 19:50 0.96264000 0.96256000 0.96244000 0.96267000 0.96276618 0.00027560 501 1516046100 2018.01.15 19:55 0.96256000 0.96236000 0.96210000 0.96258000 0.96272749 0.00031057 1252 1516046400 2018.01.15 20:00 0.96237000 0.96228000 0.96227000 0.96237000 0.96268487 0.00034345 575 1516046700 2018.01.15 20:05 0.96228000 0.96228000 0.96221000 0.96230000 0.96264631 0.00033748 89 1516047000 2018.01.15 20:10 0.96227000 0.96283000 0.96227000 0.96300000 0.96266381 0.00032582 300 1516047300 2018.01.15 20:15 0.96283000 0.96259000 0.96247000 0.96301000 0.96265678 0.00031775 326 1516047600 2018.01.15 20:20 0.96259000 0.96261000 0.96227000 0.96299000 0.96265232 0.00031551 769 1516047900 2018.01.15 20:25 0.96260000 0.96265000 0.96254000 0.96284000 0.96265210 0.00030849 497 1516048200 2018.01.15 20:30 0.96266000 0.96266000 0.96248000 0.96271000 0.96265285 0.00028915 245 1516048500 2018.01.15 20:35 0.96267000 0.96267000 0.96245000 0.96267000 0.96265449 0.00026743 131 1516048800 2018.01.15 20:40 0.96265000 0.96245000 0.96238000 0.96270000 0.96263501 0.00024467 257 1516049100 2018.01.15 20:45 0.96246000 0.96241000 0.96241000 0.96264000 0.96261358 0.00022769 193 1516049400 2018.01.15 20:50 0.96242000 0.96243000 0.96240000 0.96255000 0.96259610 0.00019601 131 1516049700 2018.01.15 20:55 0.96244000 0.96243000 0.96242000 0.96255000 0.96258028 0.00017778 125 1516050000 2018.01.15 21:00 0.96243000 0.96255000 0.96241000 0.96275000 0.96257740 0.00016069 454 1516050300 2018.01.15 21:05 0.96254000 0.96245000 0.96244000 0.96265000 0.96256526 0.00015457 370 1516050600 2018.01.15 21:10 0.96246000 0.96256000 0.96240000 0.96263000 0.96256476 0.00015058 147 1516050900 2018.01.15 21:15 0.96264000 0.96250000 0.96241000 0.96273000 0.96255859 0.00014351 324 1516051200 2018.01.15 21:20 0.96251000 0.96254000 0.96249000 0.96258000 0.96255682 0.00013960 114 1516051500 2018.01.15 21:25 0.96253000 0.96269000 0.96245000 0.96299000 0.96256951 0.00014490 330 1516051800 2018.01.15 21:30 0.96268000 0.96257000 0.96244000 0.96287000 0.96256955 0.00014490 252 1516052100 2018.01.15 21:35 0.96257000 0.96255000 0.96244000 0.96269000 0.96256769 0.00013673 193 1516052400 2018.01.15 21:40 0.96256000 0.96258000 0.96255000 0.96276000 0.96256886 0.00012085 166 1516052700 2018.01.15 21:45 0.96256000 0.96253000 0.96247000 0.96313000 0.96256516 0.00010235 717 1516053000 2018.01.15 21:50 0.96253000 0.96264000 0.96250000 0.96304000 0.96257229 0.00008645 630 1516053300 2018.01.15 21:55 0.96264000 0.96269000 0.96250000 0.96295000 0.96258350 0.00009272 678 1516053600 2018.01.15 22:00 0.96268000 0.96276000 0.96253000 0.96285000 0.96260031 0.00010491 655 1516053900 2018.01.15 22:05 0.96275000 0.96267000 0.96258000 0.96294000 0.96260695 0.00010779 558 1516054200 2018.01.15 22:10 0.96267000 0.96279000 0.96262000 0.96289000 0.96262438 0.00012100 290 1516054500 2018.01.15 22:15 0.96279000 0.96277000 0.96255000 0.96289000 0.96263825 0.00013067 316 1516054800 2018.01.15 22:20 0.96286000 0.96282000 0.96257000 0.96294000 0.96265556 0.00013675 356 1516055100 2018.01.15 22:25 0.96282000 0.96273000 0.96259000 0.96298000 0.96266265 0.00012893 534 1516055400 2018.01.15 22:30 0.96275000 0.96275000 0.96261000 0.96304000 0.96267097 0.00012221 309 1516055700 2018.01.15 22:35 0.96282000 0.96280000 0.96260000 0.96299000 0.96268326 0.00011664 301 1516056000 2018.01.15 22:40 0.96281000 0.96280000 0.96256000 0.96304000 0.96269437 0.00011854 502 1516056300 2018.01.15 22:45 0.96281000 0.96289000 0.96258000 0.96295000 0.96271301 0.00011750 406 1516056600 2018.01.15 22:50 0.96282000 0.96270000 0.96245000 0.96293000 0.96271177 0.00011218 628 1516056900 2018.01.15 22:55 0.96269000 0.96268000 0.96248000 0.96287000 0.96270874 0.00010156 322 1516057200 2018.01.15 23:00 0.96269000 0.96275000 0.96250000 0.96292000 0.96271267 0.00009486 248 1516057500 2018.01.15 23:05 0.96274000 0.96275000 0.96245000 0.96288000 0.96271623 0.00009522 356 1516057800 2018.01.15 23:10 0.96274000 0.96287000 0.96251000 0.96293000 0.96273087 0.00009543 195 1516058100 2018.01.15 23:15 0.96287000 0.96278000 0.96247000 0.96294000 0.96273555 0.00008691 102 1516058400 2018.01.15 23:20 0.96277000 0.96284000 0.96260000 0.96285000 0.96274550 0.00008179 49 1516058700 2018.01.15 23:25 0.96283000 0.96283000 0.96281000 0.96283000 0.96275355 0.00006684 29 1516059000 2018.01.15 23:30 0.96283000 0.96292000 0.96252000 0.96293000 0.96276940 0.00006809 75 1516059300 2018.01.15 23:35 0.96293000 0.96297000 0.96293000 0.96297000 0.96278850 0.00007601 20 1516059600 2018.01.15 23:40 0.96296000 0.96292000 0.96289000 0.96296000 0.96280103 0.00008021 30 1516059900 2018.01.15 23:45 0.96291000 0.96298000 0.96291000 0.96299000 0.96281807 0.00008320 22 1516060200 2018.01.15 23:50 0.96298000 0.96295000 0.96294000 0.96308000 0.96283064 0.00008796 86 1516060500 2018.01.15 23:55 0.96294000 0.96297000 0.96293000 0.96297000 0.96284391 0.00009265 43 1516060800 2018.01.16 00:00 0.96292000 0.96294000 0.96266000 0.96294000 0.96285306 0.00009568 8 1516061100 2018.01.16 00:05 0.96299000 0.96301000 0.96299000 0.96324000 0.96286801 0.00009897 19 1516061400 2018.01.16 00:10 0.96300000 0.96295000 0.96290000 0.96301000 0.96287582 0.00009768 18 1516061700 2018.01.16 00:15 0.96296000 0.96294000 0.96294000 0.96296000 0.96288193 0.00009770 5 1516062000 2018.01.16 00:20 0.96293000 0.96293000 0.96293000 0.96293000 0.96288651 0.00009683 2 1516062300 2018.01.16 00:25 0.96294000 0.96295000 0.96294000 0.96296000 0.96289255 0.00009836 27 1516062600 2018.01.16 00:30 0.96295000 0.96294000 0.96294000 0.96296000 0.96289707 0.00008914 22 1516062900 2018.01.16 00:35 0.96294000 0.96293000 0.96292000 0.96298000 0.96290021 0.00007482 59 1516063200 2018.01.16 00:40 0.96297000 0.96293000 0.96292000 0.96297000 0.96290305 0.00006662 57 1516063500 2018.01.16 00:45 0.96293000 0.96294000 0.96291000 0.96297000 0.96290657 0.00005654 57 1516063800 2018.01.16 00:50 0.96294000 0.96293000 0.96280000 0.96316000 0.96290880 0.00005539 196 1516064100 2018.01.16 00:55 0.96301000 0.96297000 0.96291000 0.96314000 0.96291463 0.00004617 553 1516064400 2018.01.16 01:00 0.96302000 0.96311000 0.96279000 0.96311000 0.96293323 0.00005266 168 1516064700 2018.01.16 01:05 0.96311000 0.96305000 0.96296000 0.96315000 0.96294435 0.00004916 64 1516065000 2018.01.16 01:10 0.96304000 0.96296000 0.96293000 0.96304000 0.96294584 0.00004842 63 1516065300 2018.01.16 01:15 0.96295000 0.96284000 0.96281000 0.96297000 0.96293576 0.00005659 191 1516065600 2018.01.16 01:20 0.96282000 0.96287000 0.96278000 0.96287000 0.96292950 0.00006066 120 1516065900 2018.01.16 01:25 0.96286000 0.96276000 0.96271000 0.96286000 0.96291336 0.00007551 62 1516066200 2018.01.16 01:30 0.96275000 0.96273000 0.96264000 0.96281000 0.96289589 0.00009104 131 1516066500 2018.01.16 01:35 0.96272000 0.96277000 0.96268000 0.96282000 0.96288390 0.00009792 82 1516066800 2018.01.16 01:40 0.96276000 0.96293000 0.96274000 0.96294000 0.96288829 0.00009603 137 1516067100 2018.01.16 01:45 0.96292000 0.96309000 0.96287000 0.96310000 0.96290750 0.00009714 144 1516067400 2018.01.16 01:50 0.96308000 0.96319000 0.96300000 0.96323000 0.96293441 0.00011144 347 1516067700 2018.01.16 01:55 0.96318000 0.96325000 0.96302000 0.96335000 0.96296447 0.00013097 206 1516068000 2018.01.16 02:00 0.96324000 0.96315000 0.96313000 0.96332000 0.96298214 0.00013830 220 1516068300 2018.01.16 02:05 0.96313000 0.96327000 0.96310000 0.96332000 0.96300955 0.00015511 456 1516068600 2018.01.16 02:10 0.96328000 0.96322000 0.96310000 0.96333000 0.96302959 0.00016443 554 1516068900 2018.01.16 02:15 0.96323000 0.96308000 0.96305000 0.96328000 0.96303439 0.00016418 179 1516069200 2018.01.16 02:20 0.96307000 0.96308000 0.96305000 0.96322000 0.96303874 0.00016355 171 1516069500 2018.01.16 02:25 0.96307000 0.96309000 0.96299000 0.96315000 0.96304362 0.00016319 201 1516069800 2018.01.16 02:30 0.96308000 0.96313000 0.96299000 0.96314000 0.96305185 0.00016340 71 1516070100 2018.01.16 02:35 0.96314000 0.96304000 0.96303000 0.96316000 0.96305072 0.00016225 96 1516070400 2018.01.16 02:40 0.96305000 0.96321000 0.96301000 0.96331000 0.96306589 0.00016765 147 1516070700 2018.01.16 02:45 0.96321000 0.96329000 0.96310000 0.96331000 0.96308723 0.00017846 201 1516071000 2018.01.16 02:50 0.96330000 0.96305000 0.96305000 0.96338000 0.96308369 0.00017570 288 1516071300 2018.01.16 02:55 0.96305000 0.96349000 0.96286000 0.96354000 0.96312238 0.00019388 508 1516071600 2018.01.16 03:00 0.96349000 0.96378000 0.96345000 0.96384000 0.96318501 0.00024289 581 1516071900 2018.01.16 03:05 0.96379000 0.96403000 0.96378000 0.96437000 0.96326549 0.00030129 878 1516072200 2018.01.16 03:10 0.96402000 0.96442000 0.96389000 0.96449000 0.96337544 0.00039041 685 1516072500 2018.01.16 03:15 0.96442000 0.96444000 0.96430000 0.96457000 0.96347683 0.00045151 611 1516072800 2018.01.16 03:20 0.96445000 0.96423000 0.96418000 0.96461000 0.96354856 0.00047921 303 1516073100 2018.01.16 03:25 0.96421000 0.96413000 0.96411000 0.96423000 0.96360393 0.00049685 145 1516073400 2018.01.16 03:30 0.96414000 0.96383000 0.96382000 0.96416000 0.96362546 0.00049531 167 1516073700 2018.01.16 03:35 0.96384000 0.96378000 0.96375000 0.96390000 0.96364018 0.00049224 167 1516074000 2018.01.16 03:40 0.96378000 0.96359000 0.96356000 0.96383000 0.96363540 0.00047922 193 1516074300 2018.01.16 03:45 0.96358000 0.96339000 0.96337000 0.96367000 0.96361203 0.00047249 192 1516074600 2018.01.16 03:50 0.96340000 0.96353000 0.96335000 0.96359000 0.96360422 0.00046418 168 1516074900 2018.01.16 03:55 0.96353000 0.96320000 0.96314000 0.96353000 0.96356572 0.00045827 260 1516075200 2018.01.16 04:00 0.96320000 0.96343000 0.96320000 0.96348000 0.96355280 0.00044754 142 1516075500 2018.01.16 04:05 0.96343000 0.96346000 0.96330000 0.96349000 0.96354396 0.00043741 274 1516075800 2018.01.16 04:10 0.96345000 0.96339000 0.96331000 0.96349000 0.96352930 0.00043225 244 1516076100 2018.01.16 04:15 0.96338000 0.96308000 0.96308000 0.96338000 0.96348651 0.00044278 267 1516076400 2018.01.16 04:20 0.96309000 0.96318000 0.96305000 0.96321000 0.96345731 0.00045444 273 1516076700 2018.01.16 04:25 0.96320000 0.96331000 0.96320000 0.96340000 0.96344328 0.00045982 246 1516077000 2018.01.16 04:30 0.96331000 0.96304000 0.96297000 0.96332000 0.96340488 0.00047765 402 1516077300 2018.01.16 04:35 0.96305000 0.96289000 0.96285000 0.96310000 0.96335584 0.00051305 459 1516077600 2018.01.16 04:40 0.96288000 0.96297000 0.96270000 0.96303000 0.96331909 0.00052770 341 1516077900 2018.01.16 04:45 0.96297000 0.96297000 0.96297000 0.96314000 0.96328585 0.00052277 351 1516078200 2018.01.16 04:50 0.96297000 0.96316000 0.96297000 0.96322000 0.96327386 0.00046243 330 1516078500 2018.01.16 04:55 0.96314000 0.96311000 0.96302000 0.96319000 0.96325826 0.00038841 247 1516078800 2018.01.16 05:00 0.96312000 0.96328000 0.96310000 0.96328000 0.96326033 0.00032148 365 1516079100 2018.01.16 05:05 0.96327000 0.96330000 0.96324000 0.96342000 0.96326410 0.00025567 283 1516079400 2018.01.16 05:10 0.96330000 0.96340000 0.96328000 0.96342000 0.96327705 0.00022409 266 1516079700 2018.01.16 05:15 0.96339000 0.96328000 0.96324000 0.96344000 0.96327733 0.00019387 154 1516080000 2018.01.16 05:20 0.96328000 0.96343000 0.96327000 0.96351000 0.96329187 0.00018751 100 1516080300 2018.01.16 05:25 0.96343000 0.96342000 0.96325000 0.96346000 0.96330407 0.00019204 207 1516080600 2018.01.16 05:30 0.96343000 0.96368000 0.96334000 0.96370000 0.96333987 0.00021591 344 1516080900 2018.01.16 05:35 0.96368000 0.96362000 0.96353000 0.96375000 0.96336655 0.00023238 273 1516081200 2018.01.16 05:40 0.96363000 0.96397000 0.96361000 0.96400000 0.96342402 0.00028863 321 1516081500 2018.01.16 05:45 0.96397000 0.96389000 0.96381000 0.96397000 0.96346840 0.00032471 188 1516081800 2018.01.16 05:50 0.96390000 0.96396000 0.96388000 0.96403000 0.96351522 0.00036162 130 1516082100 2018.01.16 05:55 0.96396000 0.96396000 0.96392000 0.96402000 0.96355758 0.00037882 182 1516082400 2018.01.16 06:00 0.96394000 0.96386000 0.96372000 0.96394000 0.96358638 0.00038655 299 1516082700 2018.01.16 06:05 0.96386000 0.96373000 0.96369000 0.96386000 0.96360006 0.00038815 178 1516083000 2018.01.16 06:10 0.96374000 0.96365000 0.96357000 0.96375000 0.96360482 0.00036919 173 1516083300 2018.01.16 06:15 0.96364000 0.96369000 0.96364000 0.96379000 0.96361293 0.00033558 165 1516083600 2018.01.16 06:20 0.96368000 0.96348000 0.96345000 0.96373000 0.96360027 0.00030198 220 1516083900 2018.01.16 06:25 0.96349000 0.96357000 0.96347000 0.96359000 0.96359739 0.00026687 161 1516084200 2018.01.16 06:30 0.96356000 0.96360000 0.96348000 0.96360000 0.96359764 0.00024831 186 1516084500 2018.01.16 06:35 0.96359000 0.96347000 0.96340000 0.96372000 0.96358548 0.00022601 457 1516084800 2018.01.16 06:40 0.96349000 0.96347000 0.96327000 0.96352000 0.96357448 0.00021907 359 1516085100 2018.01.16 06:45 0.96350000 0.96354000 0.96341000 0.96355000 0.96357120 0.00021139 180 1516085400 2018.01.16 06:50 0.96355000 0.96346000 0.96344000 0.96366000 0.96356061 0.00021291 285 1516085700 2018.01.16 06:55 0.96345000 0.96348000 0.96332000 0.96357000 0.96355293 0.00020760 264 1516086000 2018.01.16 07:00 0.96348000 0.96331000 0.96329000 0.96353000 0.96352979 0.00022334 315 1516086300 2018.01.16 07:05 0.96331000 0.96340000 0.96330000 0.96347000 0.96351743 0.00023018 219 1516086600 2018.01.16 07:10 0.96340000 0.96345000 0.96330000 0.96347000 0.96351101 0.00023098 175 1516086900 2018.01.16 07:15 0.96345000 0.96346000 0.96343000 0.96370000 0.96350615 0.00023232 325 1516087200 2018.01.16 07:20 0.96348000 0.96358000 0.96347000 0.96359000 0.96351319 0.00020545 107 1516087500 2018.01.16 07:25 0.96358000 0.96359000 0.96348000 0.96362000 0.96352050 0.00018547 129 1516087800 2018.01.16 07:30 0.96360000 0.96355000 0.96341000 0.96360000 0.96352331 0.00015666 190 1516088100 2018.01.16 07:35 0.96355000 0.96376000 0.96355000 0.96377000 0.96354585 0.00012996 147 1516088400 2018.01.16 07:40 0.96376000 0.96379000 0.96372000 0.96385000 0.96356910 0.00012334 254 1516088700 2018.01.16 07:45 0.96379000 0.96390000 0.96374000 0.96397000 0.96360062 0.00014478 233 1516089000 2018.01.16 07:50 0.96391000 0.96379000 0.96375000 0.96392000 0.96361865 0.00015546 351 1516089300 2018.01.16 07:55 0.96379000 0.96386000 0.96374000 0.96390000 0.96364164 0.00017129 240 1516089600 2018.01.16 08:00 0.96386000 0.96402000 0.96385000 0.96405000 0.96367767 0.00019827 313 1516089900 2018.01.16 08:05 0.96403000 0.96426000 0.96394000 0.96426000 0.96373313 0.00025154 364 1516090200 2018.01.16 08:10 0.96426000 0.96405000 0.96396000 0.96427000 0.96376331 0.00026974 317 1516090500 2018.01.16 08:15 0.96406000 0.96400000 0.96388000 0.96408000 0.96378585 0.00027433 423 1516090800 2018.01.16 08:20 0.96399000 0.96387000 0.96386000 0.96409000 0.96379387 0.00026826 193 1516091100 2018.01.16 08:25 0.96386000 0.96361000 0.96357000 0.96387000 0.96377636 0.00026035 479 1516091400 2018.01.16 08:30 0.96360000 0.96316000 0.96273000 0.96362000 0.96371766 0.00027497 1328 1516091700 2018.01.16 08:35 0.96318000 0.96317000 0.96294000 0.96332000 0.96366550 0.00029406 859 1516092000 2018.01.16 08:40 0.96318000 0.96347000 0.96304000 0.96359000 0.96364688 0.00028846 661 1516092300 2018.01.16 08:45 0.96347000 0.96332000 0.96315000 0.96354000 0.96361575 0.00029787 456 1516092600 2018.01.16 08:50 0.96331000 0.96347000 0.96329000 0.96350000 0.96360187 0.00030083 442 1516092900 2018.01.16 08:55 0.96347000 0.96379000 0.96335000 0.96379000 0.96361978 0.00029673 346 1516093200 2018.01.16 09:00 0.96379000 0.96390000 0.96363000 0.96406000 0.96364647 0.00029571 572 1516093500 2018.01.16 09:05 0.96390000 0.96476000 0.96383000 0.96519000 0.96375252 0.00036506 1803 1516093800 2018.01.16 09:10 0.96475000 0.96512000 0.96438000 0.96534000 0.96388276 0.00046409 2843 1516094100 2018.01.16 09:15 0.96511000 0.96428000 0.96400000 0.96538000 0.96392059 0.00047349 2072 1516094400 2018.01.16 09:20 0.96429000 0.96380000 0.96349000 0.96433000 0.96390911 0.00047251 1642 1516094700 2018.01.16 09:25 0.96380000 0.96406000 0.96363000 0.96406000 0.96392348 0.00047457 1120 1516095000 2018.01.16 09:30 0.96406000 0.96460000 0.96398000 0.96474000 0.96398791 0.00050071 1585 1516095300 2018.01.16 09:35 0.96460000 0.96422000 0.96410000 0.96484000 0.96401001 0.00050488 1330 1516095600 2018.01.16 09:40 0.96422000 0.96415000 0.96398000 0.96437000 0.96402334 0.00050752 1121 1516095900 2018.01.16 09:45 0.96415000 0.96397000 0.96391000 0.96428000 0.96401826 0.00050407 961 1516096200 2018.01.16 09:50 0.96396000 0.96418000 0.96391000 0.96423000 0.96403367 0.00050778 696 1516096500 2018.01.16 09:55 0.96417000 0.96399000 0.96391000 0.96444000 0.96402951 0.00050710 848 1516096800 2018.01.16 10:00 0.96399000 0.96369000 0.96354000 0.96413000 0.96399717 0.00050657 1135 1516097100 2018.01.16 10:05 0.96368000 0.96291000 0.96245000 0.96378000 0.96389363 0.00054673 1885 1516097400 2018.01.16 10:10 0.96291000 0.96341000 0.96291000 0.96346000 0.96384757 0.00053629 1192 1516097700 2018.01.16 10:15 0.96341000 0.96380000 0.96336000 0.96384000 0.96384304 0.00051542 986 1516098000 2018.01.16 10:20 0.96379000 0.96358000 0.96349000 0.96382000 0.96381799 0.00051783 706 1516098300 2018.01.16 10:25 0.96357000 0.96327000 0.96327000 0.96373000 0.96376580 0.00053573 740 1516098600 2018.01.16 10:30 0.96328000 0.96391000 0.96322000 0.96420000 0.96377953 0.00052751 979 1516098900 2018.01.16 10:35 0.96391000 0.96431000 0.96389000 0.96444000 0.96383005 0.00052255 586 1516099200 2018.01.16 10:40 0.96431000 0.96462000 0.96425000 0.96471000 0.96390529 0.00052855 883 1516099500 2018.01.16 10:45 0.96461000 0.96456000 0.96447000 0.96494000 0.96396764 0.00050365 1092 1516099800 2018.01.16 10:50 0.96455000 0.96466000 0.96446000 0.96490000 0.96403358 0.00045991 1089 1516100100 2018.01.16 10:55 0.96467000 0.96427000 0.96416000 0.96472000 0.96405610 0.00046193 1004 1516100400 2018.01.16 11:00 0.96426000 0.96436000 0.96418000 0.96462000 0.96408504 0.00046615 701 1516100700 2018.01.16 11:05 0.96436000 0.96414000 0.96408000 0.96443000 0.96409027 0.00046693 864 1516101000 2018.01.16 11:10 0.96413000 0.96411000 0.96405000 0.96447000 0.96409215 0.00045318 919 1516101300 2018.01.16 11:15 0.96411000 0.96487000 0.96411000 0.96490000 0.96416623 0.00049832 1075 1516101600 2018.01.16 11:20 0.96488000 0.96482000 0.96459000 0.96499000 0.96422850 0.00053418 813 1516101900 2018.01.16 11:25 0.96482000 0.96490000 0.96462000 0.96490000 0.96429245 0.00056814 535 1516102200 2018.01.16 11:30 0.96490000 0.96479000 0.96475000 0.96521000 0.96433984 0.00059196 599 1516102500 2018.01.16 11:35 0.96480000 0.96481000 0.96479000 0.96509000 0.96438461 0.00060894 815 1516102800 2018.01.16 11:40 0.96480000 0.96471000 0.96450000 0.96480000 0.96441560 0.00060156 609 1516103100 2018.01.16 11:45 0.96470000 0.96470000 0.96444000 0.96490000 0.96444269 0.00050789 537 1516103400 2018.01.16 11:50 0.96471000 0.96495000 0.96466000 0.96513000 0.96449100 0.00047252 536 1516103700 2018.01.16 11:55 0.96495000 0.96496000 0.96472000 0.96507000 0.96453567 0.00046338 523 1516104000 2018.01.16 12:00 0.96496000 0.96483000 0.96469000 0.96515000 0.96456370 0.00041789 694 1516104300 2018.01.16 12:05 0.96484000 0.96522000 0.96484000 0.96543000 0.96462621 0.00032974 769 1516104600 2018.01.16 12:10 0.96521000 0.96492000 0.96481000 0.96532000 0.96465419 0.00029227 607 1516104900 2018.01.16 12:15 0.96493000 0.96473000 0.96453000 0.96504000 0.96466141 0.00028147 484 1516105200 2018.01.16 12:20 0.96474000 0.96439000 0.96425000 0.96510000 0.96463556 0.00029105 533 1516105500 2018.01.16 12:25 0.96438000 0.96447000 0.96418000 0.96453000 0.96461979 0.00029574 618 1516105800 2018.01.16 12:30 0.96447000 0.96448000 0.96422000 0.96468000 0.96460648 0.00029985 509 1516106100 2018.01.16 12:35 0.96447000 0.96562000 0.96437000 0.96588000 0.96470300 0.00034546 2511 1516106400 2018.01.16 12:40 0.96563000 0.96571000 0.96541000 0.96599000 0.96479891 0.00039180 1268 1516106700 2018.01.16 12:45 0.96571000 0.96597000 0.96545000 0.96606000 0.96491044 0.00043670 966 1516107000 2018.01.16 12:50 0.96596000 0.96592000 0.96575000 0.96604000 0.96500659 0.00045152 724 1516107300 2018.01.16 12:55 0.96591000 0.96546000 0.96545000 0.96615000 0.96504977 0.00046270 882 1516107600 2018.01.16 13:00 0.96547000 0.96537000 0.96528000 0.96551000 0.96508027 0.00046666 588 1516107900 2018.01.16 13:05 0.96538000 0.96576000 0.96532000 0.96578000 0.96514501 0.00049232 627 1516108200 2018.01.16 13:10 0.96575000 0.96576000 0.96555000 0.96592000 0.96520358 0.00050927 529 1516108500 2018.01.16 13:15 0.96576000 0.96576000 0.96567000 0.96586000 0.96525657 0.00052146 404 1516108800 2018.01.16 13:20 0.96576000 0.96534000 0.96521000 0.96585000 0.96526451 0.00050797 510 1516109100 2018.01.16 13:25 0.96535000 0.96583000 0.96533000 0.96583000 0.96531837 0.00051003 455 1516109400 2018.01.16 13:30 0.96583000 0.96560000 0.96545000 0.96583000 0.96534519 0.00050868 405 1516109700 2018.01.16 13:35 0.96561000 0.96537000 0.96530000 0.96572000 0.96534755 0.00050146 377 1516110000 2018.01.16 13:40 0.96537000 0.96558000 0.96510000 0.96561000 0.96536969 0.00049049 694 1516110300 2018.01.16 13:45 0.96559000 0.96565000 0.96555000 0.96581000 0.96539639 0.00049326 320 1516110600 2018.01.16 13:50 0.96565000 0.96587000 0.96559000 0.96588000 0.96544149 0.00049193 192 1516110900 2018.01.16 13:55 0.96587000 0.96541000 0.96541000 0.96596000 0.96543849 0.00046572 522 1516111200 2018.01.16 14:00 0.96541000 0.96485000 0.96480000 0.96546000 0.96538245 0.00043364 600 1516111500 2018.01.16 14:05 0.96486000 0.96478000 0.96475000 0.96501000 0.96532507 0.00042645 359 1516111800 2018.01.16 14:10 0.96478000 0.96449000 0.96443000 0.96478000 0.96524554 0.00046472 547 1516112100 2018.01.16 14:15 0.96450000 0.96427000 0.96410000 0.96461000 0.96515263 0.00054849 527 1516112400 2018.01.16 14:20 0.96432000 0.96447000 0.96430000 0.96456000 0.96508762 0.00058464 494 1516112700 2018.01.16 14:25 0.96447000 0.96461000 0.96417000 0.96461000 0.96504213 0.00057996 518 1516113000 2018.01.16 14:30 0.96461000 0.96428000 0.96425000 0.96461000 0.96496955 0.00059896 529 1516113300 2018.01.16 14:35 0.96428000 0.96442000 0.96423000 0.96451000 0.96491721 0.00062122 470 1516113600 2018.01.16 14:40 0.96442000 0.96454000 0.96430000 0.96465000 0.96488129 0.00063206 358 1516113900 2018.01.16 14:45 0.96454000 0.96454000 0.96448000 0.96465000 0.96484878 0.00061653 373 1516114200 2018.01.16 14:50 0.96454000 0.96380000 0.96374000 0.96455000 0.96474890 0.00065451 676 1516114500 2018.01.16 14:55 0.96379000 0.96413000 0.96361000 0.96413000 0.96468996 0.00064553 656 1516114800 2018.01.16 15:00 0.96413000 0.96430000 0.96413000 0.96435000 0.96465282 0.00064472 254 1516115100 2018.01.16 15:05 0.96430000 0.96403000 0.96403000 0.96430000 0.96459350 0.00061706 239 1516115400 2018.01.16 15:10 0.96403000 0.96439000 0.96393000 0.96439000 0.96457412 0.00057988 460 1516115700 2018.01.16 15:15 0.96439000 0.96475000 0.96435000 0.96479000 0.96459087 0.00055100 782 1516116000 2018.01.16 15:20 0.96474000 0.96454000 0.96443000 0.96474000 0.96458603 0.00050496 481 1516116300 2018.01.16 15:25 0.96453000 0.96470000 0.96449000 0.96487000 0.96459688 0.00044693 585 1516116600 2018.01.16 15:30 0.96470000 0.96459000 0.96459000 0.96495000 0.96459623 0.00034434 671 1516116900 2018.01.16 15:35 0.96459000 0.96461000 0.96450000 0.96472000 0.96459754 0.00029299 370 1516117200 2018.01.16 15:40 0.96461000 0.96476000 0.96458000 0.96490000 0.96461301 0.00029796 332 1516117500 2018.01.16 15:45 0.96477000 0.96470000 0.96466000 0.96505000 0.96462129 0.00030100 465 1516117800 2018.01.16 15:50 0.96470000 0.96524000 0.96470000 0.96527000 0.96468022 0.00035860 636 1516118100 2018.01.16 15:55 0.96524000 0.96496000 0.96487000 0.96524000 0.96470686 0.00036530 570 1516118400 2018.01.16 16:00 0.96496000 0.96543000 0.96488000 0.96584000 0.96477573 0.00042536 1841 1516118700 2018.01.16 16:05 0.96543000 0.96557000 0.96534000 0.96590000 0.96485138 0.00049122 903 1516119000 2018.01.16 16:10 0.96558000 0.96537000 0.96525000 0.96595000 0.96490077 0.00050884 951 1516119300 2018.01.16 16:15 0.96537000 0.96545000 0.96507000 0.96546000 0.96495308 0.00053301 685 1516119600 2018.01.16 16:20 0.96545000 0.96526000 0.96515000 0.96558000 0.96498231 0.00054097 491 1516119900 2018.01.16 16:25 0.96526000 0.96537000 0.96520000 0.96540000 0.96501923 0.00055262 490 1516120200 2018.01.16 16:30 0.96537000 0.96537000 0.96506000 0.96547000 0.96505264 0.00049790 577 1516120500 2018.01.16 16:35 0.96541000 0.96543000 0.96513000 0.96546000 0.96508858 0.00047093 492 1516120800 2018.01.16 16:40 0.96543000 0.96614000 0.96543000 0.96618000 0.96518871 0.00051683 701 1516121100 2018.01.16 16:45 0.96614000 0.96581000 0.96558000 0.96655000 0.96524788 0.00048029 1212 1516121400 2018.01.16 16:50 0.96582000 0.96540000 0.96530000 0.96590000 0.96526237 0.00044434 816 1516121700 2018.01.16 16:55 0.96541000 0.96572000 0.96539000 0.96572000 0.96530595 0.00044753 743 1516122000 2018.01.16 17:00 0.96572000 0.96545000 0.96521000 0.96572000 0.96531967 0.00041625 884 1516122300 2018.01.16 17:05 0.96546000 0.96451000 0.96446000 0.96548000 0.96524256 0.00042792 693 1516122600 2018.01.16 17:10 0.96452000 0.96456000 0.96452000 0.96500000 0.96517756 0.00043707 623 1516122900 2018.01.16 17:15 0.96456000 0.96477000 0.96455000 0.96497000 0.96513874 0.00043750 587 1516123200 2018.01.16 17:20 0.96477000 0.96494000 0.96443000 0.96494000 0.96511981 0.00043776 787 1516123500 2018.01.16 17:25 0.96495000 0.96475000 0.96454000 0.96496000 0.96508459 0.00044925 615 1516123800 2018.01.16 17:30 0.96474000 0.96429000 0.96429000 0.96474000 0.96500892 0.00050946 836 1516124100 2018.01.16 17:35 0.96428000 0.96399000 0.96386000 0.96466000 0.96491188 0.00059478 1227 1516124400 2018.01.16 17:40 0.96400000 0.96347000 0.96334000 0.96420000 0.96477456 0.00071386 858 1516124700 2018.01.16 17:45 0.96348000 0.96350000 0.96329000 0.96352000 0.96465317 0.00078942 527 1516125000 2018.01.16 17:50 0.96349000 0.96259000 0.96247000 0.96350000 0.96445668 0.00096009 892 1516125300 2018.01.16 17:55 0.96259000 0.96206000 0.96191000 0.96293000 0.96422842 0.00114397 1740 1516125600 2018.01.16 18:00 0.96206000 0.96288000 0.96200000 0.96305000 0.96410000 0.00120227 1389 1516125900 2018.01.16 18:05 0.96287000 0.96272000 0.96265000 0.96308000 0.96396857 0.00124931 682 1516126200 2018.01.16 18:10 0.96273000 0.96247000 0.96241000 0.96287000 0.96382585 0.00129691 677 1516126500 2018.01.16 18:15 0.96251000 0.96280000 0.96233000 0.96282000 0.96372815 0.00129501 575 1516126800 2018.01.16 18:20 0.96280000 0.96306000 0.96280000 0.96315000 0.96366452 0.00120230 443 1516127100 2018.01.16 18:25 0.96307000 0.96318000 0.96298000 0.96339000 0.96361837 0.00111663 432 1516127400 2018.01.16 18:30 0.96317000 0.96297000 0.96291000 0.96318000 0.96355662 0.00106172 526 1516127700 2018.01.16 18:35 0.96296000 0.96312000 0.96278000 0.96322000 0.96351504 0.00095313 424 1516128000 2018.01.16 18:40 0.96312000 0.96275000 0.96264000 0.96312000 0.96344218 0.00086551 533 1516128300 2018.01.16 18:45 0.96275000 0.96262000 0.96241000 0.96275000 0.96336388 0.00084937 534 1516128600 2018.01.16 18:50 0.96262000 0.96269000 0.96234000 0.96272000 0.96329970 0.00081614 552 1516128900 2018.01.16 18:55 0.96270000 0.96190000 0.96168000 0.96278000 0.96316639 0.00079402 1216 1516129200 2018.01.16 19:00 0.96191000 0.96201000 0.96176000 0.96201000 0.96305626 0.00071662 640 1516129500 2018.01.16 19:05 0.96201000 0.96199000 0.96189000 0.96202000 0.96295471 0.00062927 311 1516129800 2018.01.16 19:10 0.96197000 0.96204000 0.96191000 0.96210000 0.96286760 0.00056475 270 1516130100 2018.01.16 19:15 0.96205000 0.96268000 0.96205000 0.96272000 0.96284973 0.00050114 453 1516130400 2018.01.16 19:20 0.96268000 0.96233000 0.96220000 0.96280000 0.96280023 0.00047426 571 1516130700 2018.01.16 19:25 0.96232000 0.96254000 0.96225000 0.96255000 0.96277545 0.00043935 280 1516131000 2018.01.16 19:30 0.96254000 0.96266000 0.96238000 0.96273000 0.96276445 0.00043319 470 1516131300 2018.01.16 19:35 0.96266000 0.96254000 0.96252000 0.96270000 0.96274308 0.00039835 241 1516131600 2018.01.16 19:40 0.96253000 0.96252000 0.96244000 0.96264000 0.96272183 0.00039209 226 1516131900 2018.01.16 19:45 0.96252000 0.96263000 0.96244000 0.96266000 0.96271309 0.00038944 322 1516132200 2018.01.16 19:50 0.96263000 0.96265000 0.96243000 0.96276000 0.96270708 0.00038392 380 1516132500 2018.01.16 19:55 0.96265000 0.96275000 0.96246000 0.96276000 0.96271117 0.00038483 534 1516132800 2018.01.16 20:00 0.96275000 0.96225000 0.96213000 0.96277000 0.96266724 0.00037367 405 1516133100 2018.01.16 20:05 0.96224000 0.96256000 0.96215000 0.96258000 0.96265703 0.00035206 262 1516133400 2018.01.16 20:10 0.96257000 0.96262000 0.96247000 0.96266000 0.96265350 0.00034347 127 1516133700 2018.01.16 20:15 0.96263000 0.96264000 0.96249000 0.96265000 0.96265222 0.00032653 269 1516134000 2018.01.16 20:20 0.96264000 0.96273000 0.96262000 0.96290000 0.96265963 0.00033052 299 1516134300 2018.01.16 20:25 0.96272000 0.96224000 0.96220000 0.96280000 0.96261966 0.00032045 619 1516134600 2018.01.16 20:30 0.96223000 0.96201000 0.96201000 0.96246000 0.96256160 0.00031713 408 1516134900 2018.01.16 20:35 0.96200000 0.96171000 0.96168000 0.96207000 0.96248049 0.00031004 409 1516135200 2018.01.16 20:40 0.96171000 0.96180000 0.96169000 0.96202000 0.96241568 0.00031822 472 1516135500 2018.01.16 20:45 0.96181000 0.96130000 0.96129000 0.96193000 0.96230943 0.00039230 658 1516135800 2018.01.16 20:50 0.96131000 0.96090000 0.96082000 0.96134000 0.96217520 0.00051564 616 1516136100 2018.01.16 20:55 0.96089000 0.96040000 0.96039000 0.96097000 0.96200613 0.00066630 623 1516136400 2018.01.16 21:00 0.96041000 0.95970000 0.95970000 0.96062000 0.96178650 0.00088058 921 1516136700 2018.01.16 21:05 0.95970000 0.96003000 0.95965000 0.96010000 0.96161921 0.00098892 541 1516137000 2018.01.16 21:10 0.96002000 0.95973000 0.95968000 0.96015000 0.96143929 0.00109292 553 1516137300 2018.01.16 21:15 0.95973000 0.95935000 0.95930000 0.95985000 0.96124031 0.00121081 568 1516137600 2018.01.16 21:20 0.95934000 0.95849000 0.95844000 0.95934000 0.96097837 0.00138834 751 1516137900 2018.01.16 21:25 0.95850000 0.95822000 0.95812000 0.95851000 0.96071567 0.00153593 579 1516138200 2018.01.16 21:30 0.95823000 0.95853000 0.95817000 0.95858000 0.96050751 0.00160366 521 1516138500 2018.01.16 21:35 0.95853000 0.95853000 0.95827000 0.95857000 0.96031918 0.00162990 498 1516138800 2018.01.16 21:40 0.95853000 0.95871000 0.95851000 0.95903000 0.96016592 0.00164689 609 1516139100 2018.01.16 21:45 0.95870000 0.95895000 0.95860000 0.95910000 0.96005012 0.00160439 716 1516139400 2018.01.16 21:50 0.95894000 0.95941000 0.95890000 0.95958000 0.95998916 0.00151484 566 1516139700 2018.01.16 21:55 0.95940000 0.95932000 0.95896000 0.95945000 0.95992543 0.00140867 699 1516140000 2018.01.16 22:00 0.95934000 0.95978000 0.95934000 0.95980000 0.95991158 0.00126220 521 1516140300 2018.01.16 22:05 0.95977000 0.95970000 0.95955000 0.95977000 0.95989143 0.00114951 381 1516140600 2018.01.16 22:10 0.95970000 0.95931000 0.95929000 0.95973000 0.95983605 0.00104642 306 1516140900 2018.01.16 22:15 0.95931000 0.95886000 0.95884000 0.95932000 0.95974310 0.00096057 341 1516141200 2018.01.16 22:20 0.95885000 0.95848000 0.95847000 0.95890000 0.95962280 0.00084808 452 1516141500 2018.01.16 22:25 0.95849000 0.95885000 0.95849000 0.95890000 0.95954920 0.00074888 344 1516141800 2018.01.16 22:30 0.95884000 0.95857000 0.95856000 0.95884000 0.95945594 0.00067159 374 1516142100 2018.01.16 22:35 0.95858000 0.95876000 0.95857000 0.95877000 0.95938966 0.00061897 369 1516142400 2018.01.16 22:40 0.95876000 0.95893000 0.95861000 0.95893000 0.95934589 0.00059908 343 1516142700 2018.01.16 22:45 0.95893000 0.95892000 0.95888000 0.95901000 0.95930533 0.00056189 301 1516143000 2018.01.16 22:50 0.95892000 0.95881000 0.95877000 0.95907000 0.95925815 0.00053406 472 1516143300 2018.01.16 22:55 0.95880000 0.95906000 0.95877000 0.95916000 0.95923928 0.00052341 552 1516143600 2018.01.16 23:00 0.95905000 0.95913000 0.95905000 0.95925000 0.95922887 0.00049030 312 1516143900 2018.01.16 23:05 0.95913000 0.95913000 0.95909000 0.95916000 0.95921946 0.00043073 127 1516144200 2018.01.16 23:10 0.95914000 0.95912000 0.95912000 0.95919000 0.95920998 0.00039812 128 1516144500 2018.01.16 23:15 0.95913000 0.95911000 0.95911000 0.95917000 0.95920046 0.00036447 118 1516144800 2018.01.16 23:20 0.95913000 0.95925000 0.95913000 0.95925000 0.95920518 0.00034952 103 1516145100 2018.01.16 23:25 0.95926000 0.95925000 0.95919000 0.95928000 0.95920945 0.00034645 144 1516145400 2018.01.16 23:30 0.95925000 0.95932000 0.95921000 0.95934000 0.95921998 0.00034843 173 1516145700 2018.01.16 23:35 0.95932000 0.95933000 0.95930000 0.95935000 0.95923046 0.00035282 70 1516146000 2018.01.16 23:40 0.95936000 0.95964000 0.95932000 0.95965000 0.95926946 0.00036235 137 1516146300 2018.01.16 23:45 0.95963000 0.95991000 0.95961000 0.95992000 0.95933046 0.00041052 230 1516146600 2018.01.16 23:50 0.95996000 0.95961000 0.95961000 0.95996000 0.95935709 0.00043045 188 1516146900 2018.01.16 23:55 0.95962000 0.95949000 0.95934000 0.95963000 0.95936974 0.00042383 212 1516147200 2018.01.17 00:00 0.95906000 0.95951000 0.95905000 0.95951000 0.95938310 0.00038229 49 1516147500 2018.01.17 00:05 0.95951000 0.95955000 0.95938000 0.95956000 0.95939900 0.00037252 23 1516147800 2018.01.17 00:10 0.95955000 0.95935000 0.95908000 0.95994000 0.95939433 0.00032132 269 1516148100 2018.01.17 00:15 0.95928000 0.95959000 0.95911000 0.95966000 0.95941297 0.00029813 34 1516148400 2018.01.17 00:20 0.95959000 0.95940000 0.95900000 0.95959000 0.95941173 0.00027751 37 1516148700 2018.01.17 00:25 0.95940000 0.95944000 0.95937000 0.95957000 0.95941442 0.00025554 29 1516149000 2018.01.17 00:30 0.95935000 0.95950000 0.95918000 0.96008000 0.95942257 0.00021898 115 1516149300 2018.01.17 00:35 0.95950000 0.95905000 0.95905000 0.95959000 0.95938709 0.00021643 74 1516149600 2018.01.17 00:40 0.95905000 0.95931000 0.95905000 0.95955000 0.95937975 0.00020971 258 1516149900 2018.01.17 00:45 0.95931000 0.95955000 0.95930000 0.95955000 0.95939596 0.00020362 102 1516150200 2018.01.17 00:50 0.95955000 0.95950000 0.95937000 0.95969000 0.95940587 0.00019380 127 1516150500 2018.01.17 00:55 0.95950000 0.95973000 0.95948000 0.95989000 0.95943674 0.00018920 148 1516150800 2018.01.17 01:00 0.95973000 0.95958000 0.95957000 0.95976000 0.95945038 0.00018459 191 1516151100 2018.01.17 01:05 0.95959000 0.95965000 0.95958000 0.95971000 0.95946940 0.00018031 177 1516151400 2018.01.17 01:10 0.95966000 0.95928000 0.95927000 0.95971000 0.95945136 0.00018592 212 1516151700 2018.01.17 01:15 0.95930000 0.95936000 0.95928000 0.95954000 0.95944266 0.00018753 156 1516152000 2018.01.17 01:20 0.95937000 0.95951000 0.95935000 0.95957000 0.95944907 0.00018121 130 1516152300 2018.01.17 01:25 0.95952000 0.95927000 0.95920000 0.95958000 0.95943202 0.00015663 144 1516152600 2018.01.17 01:30 0.95927000 0.95905000 0.95903000 0.95929000 0.95939563 0.00017798 204 1516152900 2018.01.17 01:35 0.95906000 0.95878000 0.95875000 0.95911000 0.95933700 0.00023216 208 1516153200 2018.01.17 01:40 0.95878000 0.95889000 0.95871000 0.95895000 0.95929443 0.00025837 426 1516153500 2018.01.17 01:45 0.95889000 0.95911000 0.95888000 0.95918000 0.95927687 0.00025938 174 1516153800 2018.01.17 01:50 0.95911000 0.95902000 0.95899000 0.95913000 0.95925240 0.00027099 129 1516154100 2018.01.17 01:55 0.95902000 0.95919000 0.95895000 0.95923000 0.95924646 0.00026198 167 1516154400 2018.01.17 02:00 0.95919000 0.95936000 0.95910000 0.95947000 0.95925727 0.00025868 464 1516154700 2018.01.17 02:05 0.95935000 0.95941000 0.95931000 0.95958000 0.95927182 0.00025541 433 1516155000 2018.01.17 02:10 0.95943000 0.95939000 0.95937000 0.95967000 0.95928307 0.00025067 316 1516155300 2018.01.17 02:15 0.95940000 0.95955000 0.95931000 0.95968000 0.95930849 0.00024944 373 1516155600 2018.01.17 02:20 0.95955000 0.95962000 0.95937000 0.95986000 0.95933816 0.00025707 605 1516155900 2018.01.17 02:25 0.95963000 0.95996000 0.95959000 0.95996000 0.95939738 0.00028989 358 1516156200 2018.01.17 02:30 0.95996000 0.96003000 0.95989000 0.96019000 0.95945763 0.00032924 352 1516156500 2018.01.17 02:35 0.96003000 0.95957000 0.95954000 0.96010000 0.95946834 0.00032729 270 1516156800 2018.01.17 02:40 0.95957000 0.95868000 0.95867000 0.95977000 0.95939326 0.00035076 1436 1516157100 2018.01.17 02:45 0.95870000 0.95785000 0.95764000 0.95918000 0.95924628 0.00046535 2808 1516157400 2018.01.17 02:50 0.95784000 0.95764000 0.95726000 0.95797000 0.95909330 0.00058576 2218 1516157700 2018.01.17 02:55 0.95764000 0.95823000 0.95760000 0.95832000 0.95901108 0.00062096 964 1516158000 2018.01.17 03:00 0.95822000 0.95869000 0.95817000 0.95871000 0.95898050 0.00061847 763 1516158300 2018.01.17 03:05 0.95870000 0.95918000 0.95866000 0.95928000 0.95899950 0.00061452 704 1516158600 2018.01.17 03:10 0.95918000 0.95941000 0.95890000 0.95954000 0.95903860 0.00061752 919 1516158900 2018.01.17 03:15 0.95942000 0.95927000 0.95924000 0.95956000 0.95906064 0.00061509 787 1516159200 2018.01.17 03:20 0.95926000 0.95944000 0.95916000 0.95967000 0.95909677 0.00061674 503 1516159500 2018.01.17 03:25 0.95943000 0.95908000 0.95896000 0.95948000 0.95909517 0.00061683 1265 1516159800 2018.01.17 03:30 0.95909000 0.95920000 0.95907000 0.95936000 0.95910515 0.00061644 633 1516160100 2018.01.17 03:35 0.95920000 0.95917000 0.95892000 0.95927000 0.95911133 0.00061603 653 1516160400 2018.01.17 03:40 0.95916000 0.95907000 0.95892000 0.95930000 0.95910739 0.00061367 662 1516160700 2018.01.17 03:45 0.95908000 0.95904000 0.95892000 0.95914000 0.95910097 0.00061011 444 1516161000 2018.01.17 03:50 0.95905000 0.95888000 0.95884000 0.95906000 0.95907993 0.00060825 586 1516161300 2018.01.17 03:55 0.95889000 0.95917000 0.95880000 0.95919000 0.95908851 0.00059980 508 1516161600 2018.01.17 04:00 0.95916000 0.95931000 0.95887000 0.95932000 0.95910960 0.00059197 710 1516161900 2018.01.17 04:05 0.95930000 0.95993000 0.95928000 0.95993000 0.95918773 0.00060382 700 1516162200 2018.01.17 04:10 0.95994000 0.95994000 0.95988000 0.96026000 0.95925938 0.00061974 752 1516162500 2018.01.17 04:15 0.95993000 0.96014000 0.95986000 0.96027000 0.95934325 0.00067639 344 1516162800 2018.01.17 04:20 0.96013000 0.96014000 0.95994000 0.96027000 0.95941913 0.00070993 445 1516163100 2018.01.17 04:25 0.96015000 0.96028000 0.96011000 0.96036000 0.95950112 0.00067133 470 1516163400 2018.01.17 04:30 0.96029000 0.96025000 0.96016000 0.96032000 0.95957244 0.00057125 303 1516163700 2018.01.17 04:35 0.96025000 0.96013000 0.96011000 0.96031000 0.95962554 0.00051358 232 1516164000 2018.01.17 04:40 0.96012000 0.96019000 0.96009000 0.96030000 0.95967930 0.00049575 304 1516164300 2018.01.17 04:45 0.96019000 0.96025000 0.96009000 0.96034000 0.95973365 0.00050949 291 1516164600 2018.01.17 04:50 0.96026000 0.96045000 0.96022000 0.96068000 0.95980187 0.00054205 618 1516164900 2018.01.17 04:55 0.96044000 0.96092000 0.96035000 0.96094000 0.95990836 0.00060397 645 1516165200 2018.01.17 05:00 0.96091000 0.96129000 0.96086000 0.96133000 0.96003995 0.00069583 553 1516165500 2018.01.17 05:05 0.96129000 0.96138000 0.96116000 0.96158000 0.96016757 0.00075198 1053 1516165800 2018.01.17 05:10 0.96136000 0.96138000 0.96125000 0.96155000 0.96028304 0.00079314 728 1516166100 2018.01.17 05:15 0.96137000 0.96121000 0.96118000 0.96141000 0.96037132 0.00079893 460 1516166400 2018.01.17 05:20 0.96120000 0.96140000 0.96118000 0.96151000 0.96046929 0.00079576 341 1516166700 2018.01.17 05:25 0.96140000 0.96165000 0.96133000 0.96177000 0.96058174 0.00079105 399 1516167000 2018.01.17 05:30 0.96165000 0.96166000 0.96161000 0.96192000 0.96068443 0.00074528 269 1516167300 2018.01.17 05:35 0.96166000 0.96163000 0.96157000 0.96169000 0.96077449 0.00070357 332 1516167600 2018.01.17 05:40 0.96164000 0.96152000 0.96138000 0.96169000 0.96084549 0.00064716 582 1516167900 2018.01.17 05:45 0.96150000 0.96151000 0.96133000 0.96157000 0.96090877 0.00063277 320 1516168200 2018.01.17 05:50 0.96150000 0.96161000 0.96149000 0.96165000 0.96097556 0.00061407 151 1516168500 2018.01.17 05:55 0.96160000 0.96166000 0.96156000 0.96180000 0.96104074 0.00060277 159 1516168800 2018.01.17 06:00 0.96165000 0.96149000 0.96149000 0.96165000 0.96108353 0.00057465 153 1516169100 2018.01.17 06:05 0.96149000 0.96145000 0.96141000 0.96155000 0.96111843 0.00054875 184 1516169400 2018.01.17 06:10 0.96146000 0.96108000 0.96108000 0.96154000 0.96111477 0.00051386 335 1516169700 2018.01.17 06:15 0.96108000 0.96124000 0.96108000 0.96128000 0.96112670 0.00046184 300 1516170000 2018.01.17 06:20 0.96125000 0.96122000 0.96120000 0.96134000 0.96113558 0.00040849 227 1516170300 2018.01.17 06:25 0.96123000 0.96124000 0.96120000 0.96127000 0.96114553 0.00035219 147 1516170600 2018.01.17 06:30 0.96124000 0.96116000 0.96115000 0.96136000 0.96114691 0.00031497 230 1516170900 2018.01.17 06:35 0.96115000 0.96190000 0.96115000 0.96202000 0.96121863 0.00029824 744 1516171200 2018.01.17 06:40 0.96189000 0.96175000 0.96162000 0.96207000 0.96126924 0.00028504 1013 1516171500 2018.01.17 06:45 0.96175000 0.96185000 0.96174000 0.96197000 0.96132455 0.00027782 582 1516171800 2018.01.17 06:50 0.96185000 0.96188000 0.96177000 0.96207000 0.96137745 0.00027588 735 1516172100 2018.01.17 06:55 0.96188000 0.96241000 0.96187000 0.96246000 0.96147579 0.00031734 1089 1516172400 2018.01.17 07:00 0.96241000 0.96228000 0.96213000 0.96273000 0.96155238 0.00034371 1163 1516172700 2018.01.17 07:05 0.96227000 0.96230000 0.96209000 0.96235000 0.96162358 0.00037137 339 1516173000 2018.01.17 07:10 0.96231000 0.96228000 0.96222000 0.96250000 0.96168610 0.00039639 342 1516173300 2018.01.17 07:15 0.96228000 0.96209000 0.96208000 0.96253000 0.96172456 0.00040723 527 1516173600 2018.01.17 07:20 0.96210000 0.96207000 0.96206000 0.96213000 0.96175746 0.00041336 126 1516173900 2018.01.17 07:25 0.96207000 0.96288000 0.96206000 0.96288000 0.96186437 0.00048462 540 1516174200 2018.01.17 07:30 0.96287000 0.96288000 0.96274000 0.96306000 0.96196110 0.00054246 678 1516174500 2018.01.17 07:35 0.96289000 0.96265000 0.96265000 0.96293000 0.96202671 0.00057020 377 1516174800 2018.01.17 07:40 0.96266000 0.96256000 0.96253000 0.96269000 0.96207750 0.00057832 372 1516175100 2018.01.17 07:45 0.96256000 0.96271000 0.96249000 0.96271000 0.96213773 0.00058749 266 1516175400 2018.01.17 07:50 0.96270000 0.96277000 0.96261000 0.96305000 0.96219795 0.00056271 497 1516175700 2018.01.17 07:55 0.96276000 0.96262000 0.96256000 0.96278000 0.96223815 0.00053209 374 1516176000 2018.01.17 08:00 0.96263000 0.96257000 0.96256000 0.96291000 0.96226975 0.00048736 516 1516176300 2018.01.17 08:05 0.96256000 0.96262000 0.96233000 0.96267000 0.96230311 0.00043470 325 1516176600 2018.01.17 08:10 0.96262000 0.96256000 0.96245000 0.96264000 0.96232757 0.00035170 353 1516176900 2018.01.17 08:15 0.96255000 0.96244000 0.96234000 0.96268000 0.96233828 0.00033699 392 1516177200 2018.01.17 08:20 0.96244000 0.96229000 0.96220000 0.96246000 0.96233368 0.00031192 415 1516177500 2018.01.17 08:25 0.96230000 0.96247000 0.96220000 0.96248000 0.96234667 0.00028852 344 1516177800 2018.01.17 08:30 0.96247000 0.96238000 0.96232000 0.96266000 0.96234984 0.00026740 547 1516178100 2018.01.17 08:35 0.96237000 0.96251000 0.96235000 0.96263000 0.96236509 0.00026146 650 1516178400 2018.01.17 08:40 0.96250000 0.96272000 0.96246000 0.96273000 0.96239889 0.00025508 295 1516178700 2018.01.17 08:45 0.96273000 0.96263000 0.96252000 0.96276000 0.96242090 0.00024848 204 1516179000 2018.01.17 08:50 0.96264000 0.96365000 0.96257000 0.96381000 0.96253796 0.00032747 1999 1516179300 2018.01.17 08:55 0.96364000 0.96361000 0.96323000 0.96382000 0.96264006 0.00036904 1373 1516179600 2018.01.17 09:00 0.96361000 0.96339000 0.96317000 0.96375000 0.96271148 0.00037162 1004 1516179900 2018.01.17 09:05 0.96338000 0.96292000 0.96281000 0.96338000 0.96273134 0.00037124 813 1516180200 2018.01.17 09:10 0.96292000 0.96317000 0.96275000 0.96321000 0.96277312 0.00038147 923 1516180500 2018.01.17 09:15 0.96317000 0.96344000 0.96307000 0.96344000 0.96283663 0.00040918 587 1516180800 2018.01.17 09:20 0.96344000 0.96335000 0.96306000 0.96367000 0.96288552 0.00042278 915 1516181100 2018.01.17 09:25 0.96337000 0.96297000 0.96287000 0.96348000 0.96289357 0.00042205 1042 1516181400 2018.01.17 09:30 0.96298000 0.96289000 0.96278000 0.96301000 0.96289323 0.00042112 546 1516181700 2018.01.17 09:35 0.96289000 0.96259000 0.96241000 0.96289000 0.96286435 0.00042076 527 1516182000 2018.01.17 09:40 0.96260000 0.96290000 0.96256000 0.96308000 0.96286775 0.00041558 1164 1516182300 2018.01.17 09:45 0.96291000 0.96329000 0.96287000 0.96348000 0.96290796 0.00042059 1042 1516182600 2018.01.17 09:50 0.96328000 0.96339000 0.96327000 0.96357000 0.96295387 0.00042509 586 1516182900 2018.01.17 09:55 0.96338000 0.96301000 0.96297000 0.96342000 0.96295921 0.00040918 894 1516183200 2018.01.17 10:00 0.96300000 0.96282000 0.96281000 0.96320000 0.96294596 0.00038392 998 1516183500 2018.01.17 10:05 0.96283000 0.96232000 0.96219000 0.96288000 0.96288634 0.00040664 1191 1516183800 2018.01.17 10:10 0.96233000 0.96235000 0.96202000 0.96241000 0.96283526 0.00042512 889 1516184100 2018.01.17 10:15 0.96238000 0.96243000 0.96225000 0.96273000 0.96279666 0.00044412 966 1516184400 2018.01.17 10:20 0.96244000 0.96221000 0.96209000 0.96271000 0.96274079 0.00048606 598 1516184700 2018.01.17 10:25 0.96222000 0.96208000 0.96198000 0.96243000 0.96267786 0.00053515 665 1516185000 2018.01.17 10:30 0.96208000 0.96284000 0.96206000 0.96287000 0.96269330 0.00048360 901 1516185300 2018.01.17 10:35 0.96284000 0.96351000 0.96265000 0.96352000 0.96277108 0.00044734 548 1516185600 2018.01.17 10:40 0.96352000 0.96362000 0.96334000 0.96377000 0.96285193 0.00044930 734 1516185900 2018.01.17 10:45 0.96361000 0.96356000 0.96330000 0.96370000 0.96291937 0.00046881 677 1516186200 2018.01.17 10:50 0.96357000 0.96385000 0.96325000 0.96388000 0.96300800 0.00050857 790 1516186500 2018.01.17 10:55 0.96385000 0.96310000 0.96293000 0.96420000 0.96301676 0.00050076 2102 1516186800 2018.01.17 11:00 0.96310000 0.96425000 0.96304000 0.96426000 0.96313421 0.00058243 941 1516187100 2018.01.17 11:05 0.96426000 0.96431000 0.96389000 0.96433000 0.96324619 0.00065940 702 1516187400 2018.01.17 11:10 0.96431000 0.96376000 0.96372000 0.96431000 0.96329513 0.00067634 439 1516187700 2018.01.17 11:15 0.96375000 0.96358000 0.96348000 0.96394000 0.96332226 0.00066690 747 1516188000 2018.01.17 11:20 0.96359000 0.96311000 0.96311000 0.96366000 0.96330204 0.00065752 466 1516188300 2018.01.17 11:25 0.96312000 0.96299000 0.96293000 0.96355000 0.96327232 0.00065522 1335 1516188600 2018.01.17 11:30 0.96300000 0.96327000 0.96299000 0.96343000 0.96327210 0.00065465 732 1516188900 2018.01.17 11:35 0.96326000 0.96347000 0.96312000 0.96354000 0.96329095 0.00065668 539 1516189200 2018.01.17 11:40 0.96348000 0.96343000 0.96317000 0.96351000 0.96330419 0.00065088 488 1516189500 2018.01.17 11:45 0.96342000 0.96365000 0.96309000 0.96366000 0.96333713 0.00062018 673 1516189800 2018.01.17 11:50 0.96364000 0.96354000 0.96340000 0.96368000 0.96335645 0.00058197 301 1516190100 2018.01.17 11:55 0.96355000 0.96352000 0.96339000 0.96367000 0.96337202 0.00054455 588 1516190400 2018.01.17 12:00 0.96352000 0.96314000 0.96288000 0.96358000 0.96334993 0.00048448 1276 1516190700 2018.01.17 12:05 0.96313000 0.96255000 0.96250000 0.96313000 0.96327374 0.00045554 776 1516191000 2018.01.17 12:10 0.96256000 0.96232000 0.96232000 0.96277000 0.96318291 0.00052876 781 1516191300 2018.01.17 12:15 0.96234000 0.96270000 0.96206000 0.96271000 0.96313692 0.00055380 979 1516191600 2018.01.17 12:20 0.96270000 0.96301000 0.96265000 0.96302000 0.96312483 0.00054887 702 1516191900 2018.01.17 12:25 0.96302000 0.96295000 0.96252000 0.96304000 0.96310818 0.00054796 961 1516192200 2018.01.17 12:30 0.96294000 0.96241000 0.96236000 0.96314000 0.96304169 0.00056640 873 1516192500 2018.01.17 12:35 0.96242000 0.96239000 0.96227000 0.96257000 0.96297962 0.00060625 492 1516192800 2018.01.17 12:40 0.96239000 0.96264000 0.96239000 0.96265000 0.96294728 0.00055122 572 1516193100 2018.01.17 12:45 0.96265000 0.96291000 0.96255000 0.96312000 0.96294373 0.00046036 680 1516193400 2018.01.17 12:50 0.96292000 0.96291000 0.96281000 0.96304000 0.96294051 0.00042332 442 1516193700 2018.01.17 12:55 0.96292000 0.96252000 0.96245000 0.96294000 0.96290047 0.00041434 458 1516194000 2018.01.17 13:00 0.96253000 0.96264000 0.96238000 0.96274000 0.96287566 0.00041934 368 1516194300 2018.01.17 13:05 0.96263000 0.96272000 0.96262000 0.96273000 0.96286083 0.00042234 262 1516194600 2018.01.17 13:10 0.96272000 0.96294000 0.96269000 0.96297000 0.96286837 0.00041171 306 1516194900 2018.01.17 13:15 0.96293000 0.96318000 0.96282000 0.96321000 0.96289805 0.00039378 323 1516195200 2018.01.17 13:20 0.96319000 0.96390000 0.96319000 0.96437000 0.96299348 0.00044124 1497 1516195500 2018.01.17 13:25 0.96391000 0.96409000 0.96362000 0.96429000 0.96309791 0.00050344 817 1516195800 2018.01.17 13:30 0.96408000 0.96401000 0.96386000 0.96429000 0.96318477 0.00056090 594 1516196100 2018.01.17 13:35 0.96399000 0.96401000 0.96393000 0.96438000 0.96326337 0.00061541 693 1516196400 2018.01.17 13:40 0.96401000 0.96393000 0.96391000 0.96422000 0.96332686 0.00065805 440 1516196700 2018.01.17 13:45 0.96392000 0.96393000 0.96387000 0.96406000 0.96338430 0.00067065 333 1516197000 2018.01.17 13:50 0.96395000 0.96430000 0.96379000 0.96432000 0.96347151 0.00068850 438 1516197300 2018.01.17 13:55 0.96430000 0.96448000 0.96409000 0.96467000 0.96356755 0.00073385 845 1516197600 2018.01.17 14:00 0.96448000 0.96448000 0.96440000 0.96503000 0.96365445 0.00077912 872 1516197900 2018.01.17 14:05 0.96447000 0.96486000 0.96445000 0.96507000 0.96376927 0.00084389 462 1516198200 2018.01.17 14:10 0.96486000 0.96454000 0.96450000 0.96494000 0.96384267 0.00082720 801 1516198500 2018.01.17 14:15 0.96454000 0.96443000 0.96438000 0.96460000 0.96389861 0.00078634 473 1516198800 2018.01.17 14:20 0.96444000 0.96442000 0.96431000 0.96462000 0.96394826 0.00075428 286 1516199100 2018.01.17 14:25 0.96443000 0.96442000 0.96422000 0.96456000 0.96399319 0.00073370 414 1516199400 2018.01.17 14:30 0.96442000 0.96478000 0.96437000 0.96482000 0.96406812 0.00072515 404 1516199700 2018.01.17 14:35 0.96478000 0.96488000 0.96474000 0.96516000 0.96414545 0.00066949 554 1516200000 2018.01.17 14:40 0.96488000 0.96495000 0.96453000 0.96495000 0.96422207 0.00060870 491 1516200300 2018.01.17 14:45 0.96495000 0.96486000 0.96463000 0.96502000 0.96428283 0.00052534 579 1516200600 2018.01.17 14:50 0.96485000 0.96447000 0.96445000 0.96492000 0.96430065 0.00043086 486 1516200900 2018.01.17 14:55 0.96446000 0.96451000 0.96425000 0.96468000 0.96432059 0.00034782 523 1516201200 2018.01.17 15:00 0.96451000 0.96450000 0.96436000 0.96472000 0.96433768 0.00033146 729 1516201500 2018.01.17 15:05 0.96451000 0.96457000 0.96451000 0.96502000 0.96435980 0.00032294 740 1516201800 2018.01.17 15:10 0.96457000 0.96473000 0.96450000 0.96500000 0.96439506 0.00031016 948 1516202100 2018.01.17 15:15 0.96474000 0.96439000 0.96436000 0.96475000 0.96439458 0.00029818 612 1516202400 2018.01.17 15:20 0.96443000 0.96421000 0.96421000 0.96451000 0.96437700 0.00029170 750 1516202700 2018.01.17 15:25 0.96420000 0.96375000 0.96365000 0.96422000 0.96431728 0.00034084 493 1516203000 2018.01.17 15:30 0.96374000 0.96282000 0.96279000 0.96376000 0.96417469 0.00053586 693 1516203300 2018.01.17 15:35 0.96281000 0.96293000 0.96271000 0.96314000 0.96405614 0.00064923 705 1516203600 2018.01.17 15:40 0.96293000 0.96262000 0.96259000 0.96305000 0.96391937 0.00077209 486 1516203900 2018.01.17 15:45 0.96261000 0.96272000 0.96245000 0.96280000 0.96380514 0.00083382 511 1516204200 2018.01.17 15:50 0.96273000 0.96261000 0.96254000 0.96283000 0.96369132 0.00090270 715 1516204500 2018.01.17 15:55 0.96261000 0.96243000 0.96218000 0.96273000 0.96357119 0.00097496 821 1516204800 2018.01.17 16:00 0.96243000 0.96298000 0.96242000 0.96301000 0.96351489 0.00098637 727 1516205100 2018.01.17 16:05 0.96298000 0.96328000 0.96286000 0.96339000 0.96349252 0.00097478 605 1516205400 2018.01.17 16:10 0.96329000 0.96287000 0.96282000 0.96337000 0.96343323 0.00095980 884 1516205700 2018.01.17 16:15 0.96287000 0.96285000 0.96274000 0.96343000 0.96337769 0.00092791 1365 1516206000 2018.01.17 16:20 0.96285000 0.96228000 0.96222000 0.96289000 0.96327314 0.00091549 736 1516206300 2018.01.17 16:25 0.96228000 0.96239000 0.96212000 0.96255000 0.96318904 0.00088254 612 1516206600 2018.01.17 16:30 0.96242000 0.96201000 0.96192000 0.96287000 0.96307675 0.00089313 1414 1516206900 2018.01.17 16:35 0.96201000 0.96178000 0.96177000 0.96222000 0.96295325 0.00089941 1284 1516207200 2018.01.17 16:40 0.96177000 0.96147000 0.96126000 0.96177000 0.96281199 0.00091000 1276 1516207500 2018.01.17 16:45 0.96147000 0.96206000 0.96134000 0.96206000 0.96274037 0.00084482 705 1516207800 2018.01.17 16:50 0.96205000 0.96217000 0.96170000 0.96244000 0.96268605 0.00073074 853 1516208100 2018.01.17 16:55 0.96216000 0.96221000 0.96206000 0.96244000 0.96264071 0.00062959 724 1516208400 2018.01.17 17:00 0.96218000 0.96250000 0.96200000 0.96273000 0.96262731 0.00052118 1786 1516208700 2018.01.17 17:05 0.96251000 0.96220000 0.96209000 0.96255000 0.96258661 0.00045353 1015 1516209000 2018.01.17 17:10 0.96219000 0.96244000 0.96218000 0.96267000 0.96257265 0.00044738 855 1516209300 2018.01.17 17:15 0.96245000 0.96239000 0.96221000 0.96256000 0.96255525 0.00043609 842 1516209600 2018.01.17 17:20 0.96239000 0.96203000 0.96196000 0.96239000 0.96250523 0.00043483 635 1516209900 2018.01.17 17:25 0.96203000 0.96184000 0.96155000 0.96204000 0.96244187 0.00043808 978 1516210200 2018.01.17 17:30 0.96185000 0.96180000 0.96144000 0.96196000 0.96238074 0.00044426 980 1516210500 2018.01.17 17:35 0.96179000 0.96146000 0.96132000 0.96181000 0.96229305 0.00047380 614 1516210800 2018.01.17 17:40 0.96144000 0.96163000 0.96117000 0.96164000 0.96222991 0.00046148 639 1516211100 2018.01.17 17:45 0.96162000 0.96181000 0.96144000 0.96187000 0.96218991 0.00039826 756 1516211400 2018.01.17 17:50 0.96182000 0.96138000 0.96129000 0.96186000 0.96211278 0.00038773 757 1516211700 2018.01.17 17:55 0.96137000 0.96090000 0.96073000 0.96175000 0.96199728 0.00041177 1609 1516212000 2018.01.17 18:00 0.96090000 0.96070000 0.96061000 0.96107000 0.96187373 0.00048029 1164 1516212300 2018.01.17 18:05 0.96071000 0.96097000 0.96068000 0.96105000 0.96178766 0.00050075 705 1516212600 2018.01.17 18:10 0.96097000 0.96054000 0.95997000 0.96106000 0.96166883 0.00056809 1255 1516212900 2018.01.17 18:15 0.96053000 0.96052000 0.96041000 0.96071000 0.96155942 0.00062942 983 1516213200 2018.01.17 18:20 0.96051000 0.96065000 0.96037000 0.96071000 0.96147281 0.00067334 629 1516213500 2018.01.17 18:25 0.96064000 0.96099000 0.96062000 0.96102000 0.96142683 0.00067647 597 1516213800 2018.01.17 18:30 0.96099000 0.96149000 0.96088000 0.96150000 0.96143284 0.00065504 758 1516214100 2018.01.17 18:35 0.96149000 0.96148000 0.96136000 0.96163000 0.96143733 0.00063129 726 1516214400 2018.01.17 18:40 0.96148000 0.96112000 0.96106000 0.96153000 0.96140711 0.00058889 518 1516214700 2018.01.17 18:45 0.96112000 0.96107000 0.96096000 0.96124000 0.96137501 0.00056487 414 1516215000 2018.01.17 18:50 0.96106000 0.96110000 0.96102000 0.96131000 0.96134882 0.00051241 387 1516215300 2018.01.17 18:55 0.96110000 0.96163000 0.96109000 0.96177000 0.96137559 0.00046693 475 1516215600 2018.01.17 19:00 0.96163000 0.96138000 0.96136000 0.96167000 0.96137601 0.00044356 588 1516215900 2018.01.17 19:05 0.96137000 0.96141000 0.96126000 0.96150000 0.96137925 0.00043264 459 1516216200 2018.01.17 19:10 0.96140000 0.96118000 0.96108000 0.96141000 0.96136027 0.00041563 384 1516216500 2018.01.17 19:15 0.96117000 0.96097000 0.96084000 0.96117000 0.96132311 0.00040660 416 1516216800 2018.01.17 19:20 0.96096000 0.96099000 0.96076000 0.96110000 0.96129138 0.00039230 550 1516217100 2018.01.17 19:25 0.96099000 0.96100000 0.96093000 0.96120000 0.96126363 0.00036520 443 1516217400 2018.01.17 19:30 0.96099000 0.96121000 0.96086000 0.96128000 0.96125852 0.00036171 386 1516217700 2018.01.17 19:35 0.96121000 0.96094000 0.96094000 0.96123000 0.96122819 0.00034465 250 1516218000 2018.01.17 19:40 0.96095000 0.96104000 0.96087000 0.96114000 0.96121026 0.00031899 296 1516218300 2018.01.17 19:45 0.96104000 0.96104000 0.96095000 0.96126000 0.96119405 0.00031081 476 1516218600 2018.01.17 19:50 0.96104000 0.96085000 0.96071000 0.96107000 0.96116128 0.00027611 407 1516218900 2018.01.17 19:55 0.96085000 0.96043000 0.96043000 0.96097000 0.96109164 0.00028021 492 1516219200 2018.01.17 20:00 0.96044000 0.96038000 0.96023000 0.96051000 0.96102386 0.00031270 634 1516219500 2018.01.17 20:05 0.96037000 0.96012000 0.96012000 0.96042000 0.96093778 0.00038603 582 1516219800 2018.01.17 20:10 0.96013000 0.95999000 0.95984000 0.96020000 0.96084751 0.00043820 709 1516220100 2018.01.17 20:15 0.95998000 0.95925000 0.95920000 0.96006000 0.96069537 0.00057013 765 1516220400 2018.01.17 20:20 0.95926000 0.95951000 0.95909000 0.95951000 0.96058248 0.00064568 609 1516220700 2018.01.17 20:25 0.95951000 0.95894000 0.95887000 0.95954000 0.96042605 0.00076885 734 1516221000 2018.01.17 20:30 0.95895000 0.95837000 0.95835000 0.95899000 0.96023024 0.00092705 738 1516221300 2018.01.17 20:35 0.95837000 0.95825000 0.95822000 0.95865000 0.96004164 0.00102126 979 1516221600 2018.01.17 20:40 0.95824000 0.95821000 0.95814000 0.95849000 0.95986720 0.00109920 603 1516221900 2018.01.17 20:45 0.95821000 0.95823000 0.95803000 0.95845000 0.95971128 0.00114149 727 1516222200 2018.01.17 20:50 0.95823000 0.95795000 0.95736000 0.95823000 0.95954354 0.00119840 936 1516222500 2018.01.17 20:55 0.95794000 0.95854000 0.95786000 0.95858000 0.95944796 0.00119820 645 1516222800 2018.01.17 21:00 0.95853000 0.95874000 0.95849000 0.95887000 0.95938054 0.00117199 852 1516223100 2018.01.17 21:05 0.95875000 0.95878000 0.95853000 0.95879000 0.95932334 0.00113217 666 1516223400 2018.01.17 21:10 0.95879000 0.95886000 0.95853000 0.95908000 0.95927921 0.00106072 714 1516223700 2018.01.17 21:15 0.95885000 0.95906000 0.95876000 0.95916000 0.95925834 0.00099602 499 1516224000 2018.01.17 21:20 0.95905000 0.95916000 0.95892000 0.95923000 0.95924897 0.00091293 502 1516224300 2018.01.17 21:25 0.95917000 0.95925000 0.95917000 0.95952000 0.95924907 0.00082041 581 1516224600 2018.01.17 21:30 0.95926000 0.95953000 0.95916000 0.95953000 0.95927582 0.00074750 487 1516224900 2018.01.17 21:35 0.95954000 0.95978000 0.95946000 0.95986000 0.95932384 0.00072756 832 1516225200 2018.01.17 21:40 0.95977000 0.95964000 0.95957000 0.96000000 0.95935395 0.00070604 602 1516225500 2018.01.17 21:45 0.95965000 0.96002000 0.95963000 0.96007000 0.95941739 0.00073476 558 1516225800 2018.01.17 21:50 0.96003000 0.96062000 0.96001000 0.96063000 0.95953192 0.00083464 830 1516226100 2018.01.17 21:55 0.96061000 0.96142000 0.96061000 0.96153000 0.95971174 0.00102132 1903 1516226400 2018.01.17 22:00 0.96144000 0.96235000 0.96138000 0.96259000 0.95996300 0.00129099 2028 1516226700 2018.01.17 22:05 0.96234000 0.96275000 0.96190000 0.96275000 0.96022843 0.00152707 1008 1516227000 2018.01.17 22:10 0.96274000 0.96243000 0.96238000 0.96276000 0.96043810 0.00163590 652 1516227300 2018.01.17 22:15 0.96243000 0.96292000 0.96240000 0.96301000 0.96067447 0.00174624 704 1516227600 2018.01.17 22:20 0.96292000 0.96249000 0.96235000 0.96293000 0.96084738 0.00176920 743 1516227900 2018.01.17 22:25 0.96249000 0.96239000 0.96236000 0.96267000 0.96099430 0.00175469 609 1516228200 2018.01.17 22:30 0.96240000 0.96250000 0.96233000 0.96255000 0.96113770 0.00169517 513 1516228500 2018.01.17 22:35 0.96250000 0.96272000 0.96250000 0.96283000 0.96128839 0.00167175 388 1516228800 2018.01.17 22:40 0.96273000 0.96284000 0.96259000 0.96293000 0.96143616 0.00164461 374 1516229100 2018.01.17 22:45 0.96284000 0.96284000 0.96264000 0.96294000 0.96156986 0.00159288 377 1516229400 2018.01.17 22:50 0.96285000 0.96293000 0.96275000 0.96325000 0.96169940 0.00152580 623 1516229700 2018.01.17 22:55 0.96292000 0.96278000 0.96265000 0.96292000 0.96180231 0.00144075 596 1516230000 2018.01.17 23:00 0.96277000 0.96331000 0.96265000 0.96339000 0.96194590 0.00136698 661 1516230300 2018.01.17 23:05 0.96330000 0.96302000 0.96294000 0.96330000 0.96204820 0.00125287 255 1516230600 2018.01.17 23:10 0.96302000 0.96300000 0.96293000 0.96305000 0.96213885 0.00113576 126 1516230900 2018.01.17 23:15 0.96301000 0.96329000 0.96301000 0.96332000 0.96224848 0.00102559 210 1516231200 2018.01.17 23:20 0.96331000 0.96330000 0.96325000 0.96332000 0.96234862 0.00085286 102 1516231500 2018.01.17 23:25 0.96330000 0.96348000 0.96329000 0.96348000 0.96245637 0.00068030 280 1516231800 2018.01.17 23:30 0.96348000 0.96356000 0.96345000 0.96381000 0.96256148 0.00053902 325 1516232100 2018.01.17 23:35 0.96356000 0.96365000 0.96355000 0.96373000 0.96266515 0.00046850 409 1516232400 2018.01.17 23:40 0.96365000 0.96378000 0.96364000 0.96385000 0.96277133 0.00046589 259 1516232700 2018.01.17 23:45 0.96378000 0.96444000 0.96378000 0.96478000 0.96293025 0.00053131 764 1516233000 2018.01.17 23:50 0.96447000 0.96554000 0.96447000 0.96563000 0.96317880 0.00072015 805 1516233300 2018.01.17 23:55 0.96553000 0.96533000 0.96506000 0.96578000 0.96338367 0.00084533 548 1516233600 2018.01.18 00:00 0.96531000 0.96517000 0.96411000 0.96592000 0.96355380 0.00090872 115 1516233900 2018.01.18 00:05 0.96516000 0.96482000 0.96477000 0.96516000 0.96367439 0.00091542 188 1516234200 2018.01.18 00:10 0.96482000 0.96438000 0.96430000 0.96498000 0.96374159 0.00089095 75 1516234500 2018.01.18 00:15 0.96439000 0.96470000 0.96438000 0.96500000 0.96383287 0.00088529 112 1516234800 2018.01.18 00:20 0.96475000 0.96502000 0.96419000 0.96505000 0.96394593 0.00089369 118 1516235100 2018.01.18 00:25 0.96501000 0.96491000 0.96467000 0.96505000 0.96403774 0.00088246 68 1516235400 2018.01.18 00:30 0.96470000 0.96509000 0.96456000 0.96511000 0.96413796 0.00087441 129 1516235700 2018.01.18 00:35 0.96516000 0.96557000 0.96515000 0.96571000 0.96427434 0.00087066 140 1516236000 2018.01.18 00:40 0.96550000 0.96558000 0.96540000 0.96563000 0.96439869 0.00088635 77 1516236300 2018.01.18 00:45 0.96557000 0.96583000 0.96552000 0.96590000 0.96453501 0.00088202 190 1516236600 2018.01.18 00:50 0.96583000 0.96578000 0.96564000 0.96591000 0.96465358 0.00084961 148 1516236900 2018.01.18 00:55 0.96579000 0.96650000 0.96578000 0.96654000 0.96482943 0.00087818 231 1516237200 2018.01.18 01:00 0.96662000 0.96604000 0.96594000 0.96663000 0.96494472 0.00084323 302 1516237500 2018.01.18 01:05 0.96601000 0.96540000 0.96537000 0.96603000 0.96498808 0.00077878 216 1516237800 2018.01.18 01:10 0.96539000 0.96509000 0.96509000 0.96542000 0.96499779 0.00070878 229 1516238100 2018.01.18 01:15 0.96510000 0.96499000 0.96484000 0.96510000 0.96499705 0.00064175 217 1516238400 2018.01.18 01:20 0.96499000 0.96502000 0.96492000 0.96513000 0.96499923 0.00058022 178 1516238700 2018.01.18 01:25 0.96502000 0.96506000 0.96497000 0.96514000 0.96500502 0.00056379 94 1516239000 2018.01.18 01:30 0.96506000 0.96496000 0.96486000 0.96506000 0.96500073 0.00055306 181 1516239300 2018.01.18 01:35 0.96497000 0.96496000 0.96492000 0.96499000 0.96499685 0.00054994 76 1516239600 2018.01.18 01:40 0.96497000 0.96507000 0.96496000 0.96509000 0.96500382 0.00054579 90 1516239900 2018.01.18 01:45 0.96506000 0.96502000 0.96501000 0.96525000 0.96500536 0.00054356 249 1516240200 2018.01.18 01:50 0.96503000 0.96497000 0.96487000 0.96503000 0.96500199 0.00052708 147 1516240500 2018.01.18 01:55 0.96496000 0.96521000 0.96488000 0.96523000 0.96502180 0.00051368 241 1516240800 2018.01.18 02:00 0.96521000 0.96432000 0.96426000 0.96521000 0.96495496 0.00057091 964 1516241100 2018.01.18 02:05 0.96431000 0.96412000 0.96387000 0.96432000 0.96487544 0.00064078 1249 1516241400 2018.01.18 02:10 0.96412000 0.96395000 0.96381000 0.96427000 0.96478731 0.00071496 775 1516241700 2018.01.18 02:15 0.96395000 0.96414000 0.96395000 0.96414000 0.96472566 0.00073750 525 1516242000 2018.01.18 02:20 0.96414000 0.96432000 0.96411000 0.96454000 0.96468702 0.00073568 392 1516242300 2018.01.18 02:25 0.96432000 0.96432000 0.96394000 0.96437000 0.96465207 0.00070928 399 1516242600 2018.01.18 02:30 0.96431000 0.96458000 0.96385000 0.96470000 0.96464521 0.00066574 717 1516242900 2018.01.18 02:35 0.96457000 0.96517000 0.96441000 0.96517000 0.96469519 0.00051811 823 1516243200 2018.01.18 02:40 0.96516000 0.96528000 0.96476000 0.96531000 0.96475088 0.00043223 1059 1516243500 2018.01.18 02:45 0.96528000 0.96514000 0.96502000 0.96533000 0.96478794 0.00041498 628 1516243800 2018.01.18 02:50 0.96513000 0.96476000 0.96468000 0.96527000 0.96478528 0.00040937 849 1516244100 2018.01.18 02:55 0.96478000 0.96447000 0.96438000 0.96489000 0.96475525 0.00041081 750 1516244400 2018.01.18 03:00 0.96446000 0.96493000 0.96424000 0.96494000 0.96477190 0.00040945 831 1516244700 2018.01.18 03:05 0.96492000 0.96482000 0.96457000 0.96521000 0.96477648 0.00040505 1188 1516245000 2018.01.18 03:10 0.96482000 0.96454000 0.96408000 0.96490000 0.96475396 0.00040304 1129 1516245300 2018.01.18 03:15 0.96454000 0.96411000 0.96411000 0.96496000 0.96469263 0.00041657 1090 1516245600 2018.01.18 03:20 0.96411000 0.96421000 0.96401000 0.96431000 0.96464666 0.00041642 581 1516245900 2018.01.18 03:25 0.96421000 0.96414000 0.96409000 0.96427000 0.96459841 0.00041795 406 1516246200 2018.01.18 03:30 0.96414000 0.96425000 0.96411000 0.96448000 0.96456523 0.00041353 504 1516246500 2018.01.18 03:35 0.96426000 0.96434000 0.96421000 0.96442000 0.96454378 0.00038759 412 1516246800 2018.01.18 03:40 0.96436000 0.96469000 0.96429000 0.96474000 0.96455770 0.00038706 487 1516247100 2018.01.18 03:45 0.96468000 0.96449000 0.96448000 0.96483000 0.96455125 0.00037441 487 1516247400 2018.01.18 03:50 0.96449000 0.96434000 0.96434000 0.96457000 0.96453114 0.00035323 291 1516247700 2018.01.18 03:55 0.96434000 0.96423000 0.96411000 0.96435000 0.96450246 0.00035204 198 1516248000 2018.01.18 04:00 0.96423000 0.96410000 0.96409000 0.96426000 0.96446413 0.00036761 160 1516248300 2018.01.18 04:05 0.96409000 0.96418000 0.96381000 0.96427000 0.96443707 0.00037801 669 1516248600 2018.01.18 04:10 0.96419000 0.96428000 0.96406000 0.96448000 0.96442211 0.00038199 758 1516248900 2018.01.18 04:15 0.96427000 0.96446000 0.96392000 0.96449000 0.96442572 0.00034286 958 1516249200 2018.01.18 04:20 0.96445000 0.96452000 0.96436000 0.96460000 0.96443470 0.00028488 471 1516249500 2018.01.18 04:25 0.96451000 0.96448000 0.96448000 0.96473000 0.96443901 0.00023781 191 1516249800 2018.01.18 04:30 0.96449000 0.96453000 0.96437000 0.96455000 0.96444768 0.00022907 198 1516250100 2018.01.18 04:35 0.96454000 0.96483000 0.96454000 0.96486000 0.96448409 0.00025069 367 1516250400 2018.01.18 04:40 0.96484000 0.96474000 0.96474000 0.96494000 0.96450846 0.00024533 179 1516250700 2018.01.18 04:45 0.96474000 0.96482000 0.96466000 0.96485000 0.96453813 0.00025821 105 1516251000 2018.01.18 04:50 0.96483000 0.96483000 0.96475000 0.96487000 0.96456593 0.00027893 200 1516251300 2018.01.18 04:55 0.96483000 0.96478000 0.96452000 0.96483000 0.96458632 0.00027267 442 1516251600 2018.01.18 05:00 0.96478000 0.96483000 0.96470000 0.96487000 0.96460952 0.00027406 308 1516251900 2018.01.18 05:05 0.96482000 0.96487000 0.96481000 0.96492000 0.96463433 0.00026845 313 1516252200 2018.01.18 05:10 0.96486000 0.96487000 0.96485000 0.96492000 0.96465678 0.00026697 209 1516252500 2018.01.18 05:15 0.96487000 0.96487000 0.96484000 0.96494000 0.96467708 0.00026791 177 1516252800 2018.01.18 05:20 0.96487000 0.96495000 0.96487000 0.96503000 0.96470308 0.00028315 207 1516253100 2018.01.18 05:25 0.96495000 0.96486000 0.96475000 0.96500000 0.96471802 0.00028616 223 1516253400 2018.01.18 05:30 0.96486000 0.96478000 0.96474000 0.96489000 0.96472392 0.00027547 130 1516253700 2018.01.18 05:35 0.96477000 0.96480000 0.96476000 0.96483000 0.96473117 0.00025461 102 1516254000 2018.01.18 05:40 0.96481000 0.96517000 0.96481000 0.96522000 0.96477296 0.00023876 225 1516254300 2018.01.18 05:45 0.96519000 0.96543000 0.96502000 0.96554000 0.96483554 0.00025183 613 1516254600 2018.01.18 05:50 0.96543000 0.96535000 0.96529000 0.96569000 0.96488453 0.00025166 663 1516254900 2018.01.18 05:55 0.96535000 0.96525000 0.96519000 0.96541000 0.96491934 0.00025033 384 1516255200 2018.01.18 06:00 0.96525000 0.96540000 0.96524000 0.96549000 0.96496512 0.00026095 408 1516255500 2018.01.18 06:05 0.96539000 0.96531000 0.96517000 0.96539000 0.96499796 0.00025191 358 1516255800 2018.01.18 06:10 0.96531000 0.96529000 0.96517000 0.96537000 0.96502578 0.00023948 241 1516256100 2018.01.18 06:15 0.96530000 0.96524000 0.96508000 0.96535000 0.96504618 0.00024146 259 1516256400 2018.01.18 06:20 0.96523000 0.96490000 0.96489000 0.96526000 0.96503226 0.00023329 351 1516256700 2018.01.18 06:25 0.96489000 0.96480000 0.96466000 0.96493000 0.96501014 0.00023498 370 1516257000 2018.01.18 06:30 0.96479000 0.96481000 0.96464000 0.96483000 0.96499108 0.00023799 414 1516257300 2018.01.18 06:35 0.96480000 0.96473000 0.96470000 0.96487000 0.96496621 0.00024525 346 1516257600 2018.01.18 06:40 0.96473000 0.96471000 0.96470000 0.96484000 0.96494181 0.00025632 298 1516257900 2018.01.18 06:45 0.96470000 0.96470000 0.96470000 0.96485000 0.96491878 0.00026848 336 1516258200 2018.01.18 06:50 0.96470000 0.96456000 0.96448000 0.96470000 0.96488461 0.00029122 491 1516258500 2018.01.18 06:55 0.96457000 0.96454000 0.96442000 0.96462000 0.96485179 0.00031307 231 1516258800 2018.01.18 07:00 0.96454000 0.96427000 0.96427000 0.96459000 0.96479638 0.00035756 257 1516259100 2018.01.18 07:05 0.96427000 0.96448000 0.96419000 0.96452000 0.96476625 0.00037600 376 1516259400 2018.01.18 07:10 0.96448000 0.96423000 0.96420000 0.96449000 0.96471518 0.00041456 213 1516259700 2018.01.18 07:15 0.96423000 0.96398000 0.96391000 0.96425000 0.96464516 0.00047261 821 1516260000 2018.01.18 07:20 0.96401000 0.96400000 0.96357000 0.96415000 0.96458372 0.00050307 930 1516260300 2018.01.18 07:25 0.96400000 0.96375000 0.96372000 0.96432000 0.96450432 0.00052837 686 1516260600 2018.01.18 07:30 0.96375000 0.96435000 0.96372000 0.96449000 0.96448962 0.00049954 480 1516260900 2018.01.18 07:35 0.96436000 0.96406000 0.96398000 0.96442000 0.96444870 0.00049094 549 1516261200 2018.01.18 07:40 0.96405000 0.96431000 0.96402000 0.96439000 0.96443549 0.00044678 336 1516261500 2018.01.18 07:45 0.96430000 0.96381000 0.96374000 0.96441000 0.96437592 0.00043510 700 1516261800 2018.01.18 07:50 0.96381000 0.96400000 0.96369000 0.96405000 0.96434012 0.00039803 659 1516262100 2018.01.18 07:55 0.96401000 0.96372000 0.96370000 0.96402000 0.96428106 0.00037431 389 1516262400 2018.01.18 08:00 0.96371000 0.96395000 0.96361000 0.96404000 0.96424953 0.00035758 533 1516262700 2018.01.18 08:05 0.96394000 0.96396000 0.96370000 0.96403000 0.96422196 0.00034274 581 1516263000 2018.01.18 08:10 0.96397000 0.96363000 0.96361000 0.96410000 0.96416558 0.00034196 544 1516263300 2018.01.18 08:15 0.96364000 0.96397000 0.96356000 0.96403000 0.96414695 0.00032040 224 1516263600 2018.01.18 08:20 0.96396000 0.96404000 0.96386000 0.96414000 0.96413677 0.00029468 357 1516263900 2018.01.18 08:25 0.96406000 0.96418000 0.96401000 0.96435000 0.96414089 0.00026735 595 1516264200 2018.01.18 08:30 0.96418000 0.96406000 0.96398000 0.96421000 0.96413318 0.00024880 280 1516264500 2018.01.18 08:35 0.96406000 0.96389000 0.96378000 0.96412000 0.96411002 0.00022898 499 1516264800 2018.01.18 08:40 0.96389000 0.96371000 0.96362000 0.96394000 0.96407192 0.00022919 296 1516265100 2018.01.18 08:45 0.96370000 0.96363000 0.96358000 0.96375000 0.96402984 0.00021551 236 1516265400 2018.01.18 08:50 0.96364000 0.96389000 0.96364000 0.96394000 0.96401652 0.00020814 301 1516265700 2018.01.18 08:55 0.96389000 0.96395000 0.96368000 0.96395000 0.96401018 0.00020636 403 1516266000 2018.01.18 09:00 0.96396000 0.96397000 0.96371000 0.96431000 0.96400636 0.00020530 828 1516266300 2018.01.18 09:05 0.96398000 0.96452000 0.96387000 0.96453000 0.96405527 0.00023880 555 1516266600 2018.01.18 09:10 0.96452000 0.96474000 0.96448000 0.96479000 0.96412049 0.00029606 982 1516266900 2018.01.18 09:15 0.96474000 0.96499000 0.96471000 0.96517000 0.96420330 0.00038009 728 1516267200 2018.01.18 09:20 0.96499000 0.96489000 0.96483000 0.96522000 0.96426870 0.00043420 586 1516267500 2018.01.18 09:25 0.96489000 0.96528000 0.96459000 0.96531000 0.96436501 0.00051145 721 1516267800 2018.01.18 09:30 0.96528000 0.96505000 0.96481000 0.96530000 0.96443025 0.00055139 951 1516268100 2018.01.18 09:35 0.96505000 0.96492000 0.96478000 0.96542000 0.96447689 0.00055567 750 1516268400 2018.01.18 09:40 0.96492000 0.96456000 0.96448000 0.96502000 0.96448481 0.00054610 747 1516268700 2018.01.18 09:45 0.96456000 0.96462000 0.96446000 0.96489000 0.96449768 0.00053821 618 1516269000 2018.01.18 09:50 0.96462000 0.96477000 0.96455000 0.96479000 0.96452362 0.00051228 539 1516269300 2018.01.18 09:55 0.96477000 0.96454000 0.96428000 0.96485000 0.96452518 0.00049747 865 1516269600 2018.01.18 10:00 0.96454000 0.96338000 0.96337000 0.96454000 0.96441611 0.00052995 1168 1516269900 2018.01.18 10:05 0.96338000 0.96374000 0.96307000 0.96403000 0.96435172 0.00054516 767 1516270200 2018.01.18 10:10 0.96375000 0.96372000 0.96349000 0.96410000 0.96429156 0.00056113 904 1516270500 2018.01.18 10:15 0.96371000 0.96381000 0.96354000 0.96384000 0.96424569 0.00056955 579 1516270800 2018.01.18 10:20 0.96381000 0.96368000 0.96336000 0.96384000 0.96419182 0.00058164 593 1516271100 2018.01.18 10:25 0.96367000 0.96383000 0.96361000 0.96396000 0.96415736 0.00058364 527 1516271400 2018.01.18 10:30 0.96383000 0.96379000 0.96338000 0.96383000 0.96412237 0.00059803 710 1516271700 2018.01.18 10:35 0.96378000 0.96327000 0.96317000 0.96378000 0.96404120 0.00065458 834 1516272000 2018.01.18 10:40 0.96328000 0.96337000 0.96320000 0.96362000 0.96397727 0.00069608 950 1516272300 2018.01.18 10:45 0.96338000 0.96380000 0.96333000 0.96395000 0.96396039 0.00069314 937 1516272600 2018.01.18 10:50 0.96380000 0.96337000 0.96328000 0.96382000 0.96390416 0.00070293 535 1516272900 2018.01.18 10:55 0.96336000 0.96314000 0.96300000 0.96361000 0.96383138 0.00070337 610 1516273200 2018.01.18 11:00 0.96316000 0.96347000 0.96314000 0.96357000 0.96379697 0.00067705 592 1516273500 2018.01.18 11:05 0.96347000 0.96349000 0.96334000 0.96357000 0.96376773 0.00060080 400 1516273800 2018.01.18 11:10 0.96349000 0.96326000 0.96320000 0.96354000 0.96371938 0.00054741 467 1516274100 2018.01.18 11:15 0.96326000 0.96300000 0.96296000 0.96334000 0.96365086 0.00050958 445 1516274400 2018.01.18 11:20 0.96301000 0.96238000 0.96237000 0.96303000 0.96352983 0.00055376 407 1516274700 2018.01.18 11:25 0.96239000 0.96230000 0.96228000 0.96257000 0.96341270 0.00057521 416 1516275000 2018.01.18 11:30 0.96230000 0.96211000 0.96210000 0.96237000 0.96328864 0.00057360 284 1516275300 2018.01.18 11:35 0.96211000 0.96257000 0.96209000 0.96265000 0.96322019 0.00052842 633 1516275600 2018.01.18 11:40 0.96256000 0.96243000 0.96219000 0.96266000 0.96314494 0.00056195 827 1516275900 2018.01.18 11:45 0.96244000 0.96195000 0.96191000 0.96246000 0.96303113 0.00061694 470 1516276200 2018.01.18 11:50 0.96196000 0.96217000 0.96185000 0.96221000 0.96294912 0.00063667 586 1516276500 2018.01.18 11:55 0.96217000 0.96155000 0.96152000 0.96228000 0.96281587 0.00069514 760 1516276800 2018.01.18 12:00 0.96154000 0.96165000 0.96147000 0.96191000 0.96270484 0.00072983 627 1516277100 2018.01.18 12:05 0.96165000 0.96180000 0.96163000 0.96187000 0.96261866 0.00072414 304 1516277400 2018.01.18 12:10 0.96179000 0.96161000 0.96151000 0.96179000 0.96252260 0.00072036 485 1516277700 2018.01.18 12:15 0.96161000 0.96134000 0.96127000 0.96169000 0.96240997 0.00075965 498 1516278000 2018.01.18 12:20 0.96134000 0.96128000 0.96100000 0.96147000 0.96230235 0.00078197 553 1516278300 2018.01.18 12:25 0.96128000 0.96153000 0.96127000 0.96154000 0.96222880 0.00073291 376 1516278600 2018.01.18 12:30 0.96153000 0.96150000 0.96133000 0.96168000 0.96215939 0.00070929 654 1516278900 2018.01.18 12:35 0.96149000 0.96138000 0.96131000 0.96179000 0.96208516 0.00069843 549 1516279200 2018.01.18 12:40 0.96138000 0.96064000 0.96035000 0.96138000 0.96194753 0.00070072 887 1516279500 2018.01.18 12:45 0.96063000 0.96086000 0.96063000 0.96095000 0.96184395 0.00065186 425 1516279800 2018.01.18 12:50 0.96086000 0.95975000 0.95975000 0.96091000 0.96164453 0.00072267 755 1516280100 2018.01.18 12:55 0.95977000 0.96007000 0.95952000 0.96007000 0.96149457 0.00073928 698 1516280400 2018.01.18 13:00 0.96007000 0.95998000 0.95973000 0.96013000 0.96135033 0.00078888 679 1516280700 2018.01.18 13:05 0.95997000 0.96028000 0.95978000 0.96033000 0.96124839 0.00079953 428 1516281000 2018.01.18 13:10 0.96026000 0.95975000 0.95952000 0.96026000 0.96110569 0.00084983 488 1516281300 2018.01.18 13:15 0.95976000 0.95945000 0.95931000 0.95980000 0.96094800 0.00087115 466 1516281600 2018.01.18 13:20 0.95945000 0.95969000 0.95926000 0.95971000 0.96082819 0.00085663 681 1516281900 2018.01.18 13:25 0.95970000 0.95952000 0.95930000 0.95976000 0.96070360 0.00087320 697 1516282200 2018.01.18 13:30 0.95953000 0.95959000 0.95919000 0.95966000 0.96059755 0.00084804 563 1516282500 2018.01.18 13:35 0.95958000 0.95959000 0.95945000 0.95978000 0.96050159 0.00085273 583 1516282800 2018.01.18 13:40 0.95958000 0.95925000 0.95921000 0.95963000 0.96038239 0.00086010 751 1516283100 2018.01.18 13:45 0.95924000 0.95961000 0.95921000 0.95971000 0.96030883 0.00081691 621 1516283400 2018.01.18 13:50 0.95961000 0.95982000 0.95948000 0.95989000 0.96026227 0.00076861 451 1516283700 2018.01.18 13:55 0.95982000 0.96014000 0.95973000 0.96015000 0.96025063 0.00072921 341 1516284000 2018.01.18 14:00 0.96015000 0.96005000 0.95990000 0.96035000 0.96023152 0.00069011 733 1516284300 2018.01.18 14:05 0.96005000 0.95975000 0.95970000 0.96016000 0.96018566 0.00062248 490 1516284600 2018.01.18 14:10 0.95975000 0.95961000 0.95931000 0.95980000 0.96013084 0.00054189 964 1516284900 2018.01.18 14:15 0.95960000 0.95943000 0.95931000 0.95960000 0.96006409 0.00045388 531 1516285200 2018.01.18 14:20 0.95942000 0.95952000 0.95942000 0.95975000 0.96001227 0.00042195 457 1516285500 2018.01.18 14:25 0.95953000 0.95934000 0.95932000 0.95964000 0.95994825 0.00036060 463 1516285800 2018.01.18 14:30 0.95934000 0.95933000 0.95922000 0.95964000 0.95988937 0.00034650 496 1516286100 2018.01.18 14:35 0.95932000 0.95928000 0.95926000 0.95949000 0.95983133 0.00033536 367 1516286400 2018.01.18 14:40 0.95928000 0.95942000 0.95920000 0.95948000 0.95979216 0.00032384 375 1516286700 2018.01.18 14:45 0.95942000 0.95988000 0.95942000 0.95989000 0.95980052 0.00031085 540 1516287000 2018.01.18 14:50 0.95988000 0.96001000 0.95988000 0.96018000 0.95982047 0.00032640 570 1516287300 2018.01.18 14:55 0.96001000 0.96002000 0.95990000 0.96008000 0.95983948 0.00032983 428 1516287600 2018.01.18 15:00 0.96002000 0.96027000 0.96002000 0.96036000 0.95988048 0.00036386 491 1516287900 2018.01.18 15:05 0.96028000 0.96014000 0.95982000 0.96028000 0.95990519 0.00037239 517 1516288200 2018.01.18 15:10 0.96014000 0.96020000 0.96009000 0.96037000 0.95993327 0.00038537 406 1516288500 2018.01.18 15:15 0.96020000 0.96041000 0.96020000 0.96073000 0.95997867 0.00041292 680 1516288800 2018.01.18 15:20 0.96043000 0.96058000 0.96042000 0.96086000 0.96003594 0.00042561 582 1516289100 2018.01.18 15:25 0.96057000 0.96059000 0.96055000 0.96077000 0.96008871 0.00045350 506 1516289400 2018.01.18 15:30 0.96057000 0.96079000 0.96007000 0.96079000 0.96015550 0.00050123 1086 1516289700 2018.01.18 15:35 0.96080000 0.96035000 0.96025000 0.96080000 0.96017402 0.00051100 732 1516290000 2018.01.18 15:40 0.96035000 0.95999000 0.95981000 0.96035000 0.96015650 0.00050433 712 1516290300 2018.01.18 15:45 0.95998000 0.96046000 0.95998000 0.96049000 0.96018540 0.00051154 680 1516290600 2018.01.18 15:50 0.96046000 0.96000000 0.95985000 0.96053000 0.96016775 0.00049053 764 1516290900 2018.01.18 15:55 0.95998000 0.95950000 0.95950000 0.96004000 0.96010415 0.00046788 653 1516291200 2018.01.18 16:00 0.95951000 0.95915000 0.95901000 0.95970000 0.96001328 0.00048380 718 1516291500 2018.01.18 16:05 0.95916000 0.95917000 0.95908000 0.95934000 0.95993297 0.00049757 709 1516291800 2018.01.18 16:10 0.95916000 0.95926000 0.95899000 0.95936000 0.95986887 0.00051122 623 1516292100 2018.01.18 16:15 0.95926000 0.95952000 0.95907000 0.95953000 0.95983565 0.00050887 605 1516292400 2018.01.18 16:20 0.95950000 0.95990000 0.95950000 0.95990000 0.95984178 0.00049842 505 1516292700 2018.01.18 16:25 0.95993000 0.96007000 0.95989000 0.96024000 0.95986351 0.00049369 418 1516293000 2018.01.18 16:30 0.96007000 0.95971000 0.95947000 0.96007000 0.95984889 0.00049815 968 1516293300 2018.01.18 16:35 0.95968000 0.95958000 0.95957000 0.95990000 0.95982328 0.00050772 690 1516293600 2018.01.18 16:40 0.95958000 0.95860000 0.95859000 0.95968000 0.95970678 0.00059474 1241 1516293900 2018.01.18 16:45 0.95859000 0.95877000 0.95844000 0.95898000 0.95961756 0.00064665 1205 1516294200 2018.01.18 16:50 0.95877000 0.95889000 0.95855000 0.95904000 0.95954827 0.00067293 739 1516294500 2018.01.18 16:55 0.95889000 0.95891000 0.95873000 0.95911000 0.95948748 0.00067597 599 1516294800 2018.01.18 17:00 0.95892000 0.95877000 0.95870000 0.95910000 0.95941915 0.00066551 1008 1516295100 2018.01.18 17:05 0.95877000 0.95902000 0.95872000 0.95924000 0.95938114 0.00062568 612 1516295400 2018.01.18 17:10 0.95902000 0.95860000 0.95857000 0.95927000 0.95930674 0.00057682 581 1516295700 2018.01.18 17:15 0.95859000 0.95855000 0.95819000 0.95864000 0.95923467 0.00056052 707 1516296000 2018.01.18 17:20 0.95858000 0.95845000 0.95842000 0.95875000 0.95915994 0.00056870 726 1516296300 2018.01.18 17:25 0.95844000 0.95867000 0.95776000 0.95868000 0.95911328 0.00050258 1060 1516296600 2018.01.18 17:30 0.95866000 0.95947000 0.95864000 0.95955000 0.95914725 0.00046881 856 1516296900 2018.01.18 17:35 0.95945000 0.96009000 0.95914000 0.96010000 0.95923704 0.00051403 892 1516297200 2018.01.18 17:40 0.96009000 0.96010000 0.95957000 0.96014000 0.95931923 0.00055956 965 1516297500 2018.01.18 17:45 0.96011000 0.95992000 0.95988000 0.96027000 0.95937644 0.00058488 1174 1516297800 2018.01.18 17:50 0.95993000 0.95978000 0.95958000 0.96001000 0.95941488 0.00059944 1122 1516298100 2018.01.18 17:55 0.95977000 0.95933000 0.95880000 0.95977000 0.95940679 0.00059723 1516 1516298400 2018.01.18 18:00 0.95933000 0.95952000 0.95910000 0.95958000 0.95941757 0.00059065 1151 1516298700 2018.01.18 18:05 0.95953000 0.95939000 0.95913000 0.95953000 0.95941495 0.00057142 521 1516299000 2018.01.18 18:10 0.95940000 0.95979000 0.95937000 0.96009000 0.95945067 0.00058747 757 1516299300 2018.01.18 18:15 0.95980000 0.95911000 0.95898000 0.95980000 0.95941822 0.00057793 804 1516299600 2018.01.18 18:20 0.95909000 0.95775000 0.95747000 0.95924000 0.95925934 0.00061464 2240 1516299900 2018.01.18 18:25 0.95776000 0.95815000 0.95772000 0.95851000 0.95915369 0.00063842 1749 1516300200 2018.01.18 18:30 0.95815000 0.95871000 0.95802000 0.95886000 0.95911144 0.00064151 1240 1516300500 2018.01.18 18:35 0.95870000 0.95864000 0.95840000 0.95884000 0.95906654 0.00064865 776 1516300800 2018.01.18 18:40 0.95864000 0.95852000 0.95847000 0.95891000 0.95901449 0.00065969 313 1516301100 2018.01.18 18:45 0.95852000 0.95843000 0.95805000 0.95852000 0.95895882 0.00067761 882 1516301400 2018.01.18 18:50 0.95843000 0.95854000 0.95818000 0.95855000 0.95891893 0.00068556 713 1516301700 2018.01.18 18:55 0.95853000 0.95867000 0.95835000 0.95869000 0.95889523 0.00068785 586 1516302000 2018.01.18 19:00 0.95867000 0.95874000 0.95844000 0.95880000 0.95888044 0.00068534 402 1516302300 2018.01.18 19:05 0.95874000 0.95849000 0.95849000 0.95894000 0.95884326 0.00069973 111 1516302600 2018.01.18 19:10 0.95850000 0.95832000 0.95810000 0.95855000 0.95879342 0.00070832 330 1516302900 2018.01.18 19:15 0.95833000 0.95828000 0.95815000 0.95858000 0.95874453 0.00066674 577 1516303200 2018.01.18 19:20 0.95829000 0.95776000 0.95758000 0.95830000 0.95865076 0.00064717 715 1516303500 2018.01.18 19:25 0.95775000 0.95826000 0.95770000 0.95833000 0.95861355 0.00059299 509 1516303800 2018.01.18 19:30 0.95826000 0.95790000 0.95787000 0.95826000 0.95854559 0.00056025 452 1516304100 2018.01.18 19:35 0.95789000 0.95863000 0.95788000 0.95876000 0.95855363 0.00053196 541 1516304400 2018.01.18 19:40 0.95862000 0.95918000 0.95862000 0.95922000 0.95861328 0.00050828 701 1516304700 2018.01.18 19:45 0.95918000 0.95929000 0.95884000 0.95929000 0.95867773 0.00051221 451 1516305000 2018.01.18 19:50 0.95928000 0.95954000 0.95924000 0.95993000 0.95875985 0.00051589 988 1516305300 2018.01.18 19:55 0.95956000 0.95950000 0.95947000 0.95984000 0.95883034 0.00056555 531 1516305600 2018.01.18 20:00 0.95950000 0.95916000 0.95915000 0.95950000 0.95886174 0.00052928 529 1516305900 2018.01.18 20:05 0.95916000 0.95944000 0.95897000 0.95945000 0.95891681 0.00054072 479 1516306200 2018.01.18 20:10 0.95946000 0.95957000 0.95941000 0.95977000 0.95897902 0.00058057 491 1516306500 2018.01.18 20:15 0.95957000 0.96024000 0.95942000 0.96034000 0.95909911 0.00068023 721 1516306800 2018.01.18 20:20 0.96025000 0.95981000 0.95971000 0.96025000 0.95916682 0.00071025 405 1516307100 2018.01.18 20:25 0.95981000 0.95981000 0.95955000 0.95989000 0.95922807 0.00072630 498 1516307400 2018.01.18 20:30 0.95980000 0.95964000 0.95946000 0.96010000 0.95926730 0.00072860 608 1516307700 2018.01.18 20:35 0.95966000 0.95933000 0.95932000 0.95966000 0.95927327 0.00071827 412 1516308000 2018.01.18 20:40 0.95934000 0.95910000 0.95904000 0.95936000 0.95925677 0.00070463 292 1516308300 2018.01.18 20:45 0.95909000 0.95921000 0.95909000 0.95945000 0.95925232 0.00068252 296 1516308600 2018.01.18 20:50 0.95922000 0.95929000 0.95920000 0.95953000 0.95925591 0.00065055 386 1516308900 2018.01.18 20:55 0.95929000 0.95960000 0.95926000 0.95970000 0.95928868 0.00062080 530 1516309200 2018.01.18 21:00 0.95959000 0.95942000 0.95937000 0.95968000 0.95930118 0.00051903 431 1516309500 2018.01.18 21:05 0.95941000 0.95907000 0.95905000 0.95942000 0.95927917 0.00046893 306 1516309800 2018.01.18 21:10 0.95906000 0.95925000 0.95906000 0.95936000 0.95927639 0.00035431 281 1516310100 2018.01.18 21:15 0.95925000 0.95894000 0.95894000 0.95926000 0.95924435 0.00034713 358 1516310400 2018.01.18 21:20 0.95894000 0.95888000 0.95879000 0.95905000 0.95920965 0.00037316 333 1516310700 2018.01.18 21:25 0.95887000 0.95904000 0.95883000 0.95915000 0.95919349 0.00038278 349 1516311000 2018.01.18 21:30 0.95905000 0.95877000 0.95876000 0.95906000 0.95915316 0.00040499 300 1516311300 2018.01.18 21:35 0.95877000 0.95867000 0.95865000 0.95886000 0.95910715 0.00043175 234 1516311600 2018.01.18 21:40 0.95868000 0.95838000 0.95838000 0.95868000 0.95903789 0.00049038 227 1516311900 2018.01.18 21:45 0.95837000 0.95836000 0.95824000 0.95865000 0.95897333 0.00053190 316 1516312200 2018.01.18 21:50 0.95837000 0.95885000 0.95837000 0.95888000 0.95896159 0.00052052 309 1516312500 2018.01.18 21:55 0.95885000 0.95829000 0.95825000 0.95886000 0.95889763 0.00048137 725 1516312800 2018.01.18 22:00 0.95829000 0.95834000 0.95800000 0.95836000 0.95884452 0.00046970 667 1516313100 2018.01.18 22:05 0.95834000 0.95843000 0.95817000 0.95852000 0.95880504 0.00043810 526 1516313400 2018.01.18 22:10 0.95842000 0.95868000 0.95834000 0.95875000 0.95879313 0.00040018 426 1516313700 2018.01.18 22:15 0.95869000 0.95914000 0.95849000 0.95916000 0.95882617 0.00038306 504 1516314000 2018.01.18 22:20 0.95914000 0.95961000 0.95914000 0.95962000 0.95890082 0.00040818 949 1516314300 2018.01.18 22:25 0.95962000 0.95973000 0.95950000 0.95973000 0.95897979 0.00044354 327 1516314600 2018.01.18 22:30 0.95973000 0.95942000 0.95907000 0.95974000 0.95902171 0.00045432 650 1516314900 2018.01.18 22:35 0.95942000 0.95965000 0.95922000 0.95965000 0.95908155 0.00047124 431 1516315200 2018.01.18 22:40 0.95967000 0.95951000 0.95948000 0.95974000 0.95912235 0.00048773 359 1516315500 2018.01.18 22:45 0.95951000 0.95924000 0.95912000 0.95952000 0.95913356 0.00049216 487 1516315800 2018.01.18 22:50 0.95924000 0.95917000 0.95910000 0.95939000 0.95913703 0.00049281 460 1516316100 2018.01.18 22:55 0.95916000 0.95905000 0.95896000 0.95918000 0.95912874 0.00048830 566 1516316400 2018.01.18 23:00 0.95904000 0.95905000 0.95887000 0.95906000 0.95912124 0.00048303 270 1516316700 2018.01.18 23:05 0.95904000 0.95891000 0.95891000 0.95907000 0.95910112 0.00047879 149 1516317000 2018.01.18 23:10 0.95890000 0.95894000 0.95888000 0.95897000 0.95908578 0.00047042 166 1516317300 2018.01.18 23:15 0.95895000 0.95887000 0.95880000 0.95897000 0.95906523 0.00045945 158 1516317600 2018.01.18 23:20 0.95886000 0.95900000 0.95885000 0.95904000 0.95905902 0.00043267 92 1516317900 2018.01.18 23:25 0.95900000 0.95887000 0.95887000 0.95905000 0.95904101 0.00040511 85 1516318200 2018.01.18 23:30 0.95887000 0.95870000 0.95868000 0.95892000 0.95900854 0.00041042 270 1516318500 2018.01.18 23:35 0.95869000 0.95871000 0.95864000 0.95875000 0.95898010 0.00038769 184 1516318800 2018.01.18 23:40 0.95870000 0.95869000 0.95864000 0.95878000 0.95895248 0.00037373 201 1516319100 2018.01.18 23:45 0.95870000 0.95873000 0.95860000 0.95875000 0.95893129 0.00036674 194 1516319400 2018.01.18 23:50 0.95872000 0.95877000 0.95868000 0.95879000 0.95891593 0.00037107 175 1516319700 2018.01.18 23:55 0.95876000 0.95906000 0.95875000 0.95920000 0.95892965 0.00036304 422 1516320000 2018.01.19 00:00 0.95864000 0.95870000 0.95740000 0.95899000 0.95890778 0.00034137 57 1516320300 2018.01.19 00:05 0.95870000 0.95896000 0.95870000 0.95909000 0.95891275 0.00028631 79 1516320600 2018.01.19 00:10 0.95896000 0.95885000 0.95879000 0.95900000 0.95890677 0.00026465 35 1516320900 2018.01.19 00:15 0.95885000 0.95857000 0.95851000 0.95904000 0.95887470 0.00022318 71 1516321200 2018.01.19 00:20 0.95857000 0.95849000 0.95845000 0.95886000 0.95883806 0.00019435 139 1516321500 2018.01.19 00:25 0.95849000 0.95843000 0.95843000 0.95895000 0.95879920 0.00019645 85 1516321800 2018.01.19 00:30 0.95843000 0.95821000 0.95810000 0.95849000 0.95874309 0.00022326 485 1516322100 2018.01.19 00:35 0.95819000 0.95850000 0.95818000 0.95859000 0.95871993 0.00022129 99 1516322400 2018.01.19 00:40 0.95850000 0.95850000 0.95850000 0.95876000 0.95869899 0.00021566 31 1516322700 2018.01.19 00:45 0.95850000 0.95850000 0.95850000 0.95852000 0.95868004 0.00021623 6 1516323000 2018.01.19 00:50 0.95854000 0.95849000 0.95849000 0.95860000 0.95866194 0.00021332 14 1516323300 2018.01.19 00:55 0.95850000 0.95861000 0.95850000 0.95878000 0.95865699 0.00020869 58 1516323600 2018.01.19 01:00 0.95863000 0.95861000 0.95842000 0.95879000 0.95865252 0.00019420 159 1516323900 2018.01.19 01:05 0.95860000 0.95862000 0.95860000 0.95871000 0.95864942 0.00018789 123 1516324200 2018.01.19 01:10 0.95864000 0.95869000 0.95860000 0.95876000 0.95865328 0.00018812 277 1516324500 2018.01.19 01:15 0.95866000 0.95850000 0.95848000 0.95871000 0.95863869 0.00018910 195 1516324800 2018.01.19 01:20 0.95850000 0.95839000 0.95835000 0.95852000 0.95861500 0.00019462 144 1516325100 2018.01.19 01:25 0.95839000 0.95852000 0.95833000 0.95855000 0.95860595 0.00019352 86 1516325400 2018.01.19 01:30 0.95853000 0.95851000 0.95844000 0.95870000 0.95859682 0.00019045 368 1516325700 2018.01.19 01:35 0.95852000 0.95853000 0.95844000 0.95861000 0.95859045 0.00015915 188 1516326000 2018.01.19 01:40 0.95854000 0.95869000 0.95853000 0.95874000 0.95859993 0.00016100 174 1516326300 2018.01.19 01:45 0.95869000 0.95880000 0.95864000 0.95880000 0.95861899 0.00015390 162 1516326600 2018.01.19 01:50 0.95879000 0.95889000 0.95876000 0.95899000 0.95864480 0.00016967 272 1516326900 2018.01.19 01:55 0.95889000 0.95900000 0.95886000 0.95902000 0.95867863 0.00020187 411 1516327200 2018.01.19 02:00 0.95900000 0.95877000 0.95863000 0.95902000 0.95868733 0.00020259 423 1516327500 2018.01.19 02:05 0.95877000 0.95855000 0.95854000 0.95883000 0.95867425 0.00019080 425 1516327800 2018.01.19 02:10 0.95856000 0.95865000 0.95856000 0.95880000 0.95867194 0.00015935 375 1516328100 2018.01.19 02:15 0.95867000 0.95843000 0.95828000 0.95867000 0.95864890 0.00015695 500 1516328400 2018.01.19 02:20 0.95843000 0.95795000 0.95795000 0.95845000 0.95858234 0.00020946 445 1516328700 2018.01.19 02:25 0.95796000 0.95801000 0.95793000 0.95813000 0.95852783 0.00024597 438 1516329000 2018.01.19 02:30 0.95801000 0.95822000 0.95801000 0.95830000 0.95849851 0.00025914 538 1516329300 2018.01.19 02:35 0.95822000 0.95888000 0.95815000 0.95897000 0.95853484 0.00026575 1736 1516329600 2018.01.19 02:40 0.95887000 0.95873000 0.95862000 0.95888000 0.95855343 0.00026723 553 1516329900 2018.01.19 02:45 0.95874000 0.95889000 0.95866000 0.95896000 0.95858548 0.00027601 287 1516330200 2018.01.19 02:50 0.95889000 0.95931000 0.95885000 0.95935000 0.95865449 0.00032112 1124 1516330500 2018.01.19 02:55 0.95931000 0.95912000 0.95897000 0.95934000 0.95869882 0.00034034 877 1516330800 2018.01.19 03:00 0.95912000 0.95886000 0.95872000 0.95919000 0.95871417 0.00033708 614 1516331100 2018.01.19 03:05 0.95886000 0.95911000 0.95885000 0.95920000 0.95875187 0.00034991 517 1516331400 2018.01.19 03:10 0.95911000 0.95880000 0.95874000 0.95916000 0.95875645 0.00034647 613 1516331700 2018.01.19 03:15 0.95882000 0.95872000 0.95860000 0.95890000 0.95875298 0.00034248 800 1516332000 2018.01.19 03:20 0.95871000 0.95905000 0.95865000 0.95909000 0.95878127 0.00035101 374 1516332300 2018.01.19 03:25 0.95905000 0.95935000 0.95893000 0.95948000 0.95883543 0.00037963 628 1516332600 2018.01.19 03:30 0.95935000 0.95940000 0.95930000 0.95958000 0.95888920 0.00040949 596 1516332900 2018.01.19 03:35 0.95940000 0.95918000 0.95911000 0.95948000 0.95891690 0.00042078 554 1516333200 2018.01.19 03:40 0.95918000 0.95906000 0.95898000 0.95920000 0.95893053 0.00042427 457 1516333500 2018.01.19 03:45 0.95907000 0.95906000 0.95891000 0.95919000 0.95894286 0.00041954 398 1516333800 2018.01.19 03:50 0.95906000 0.95889000 0.95888000 0.95912000 0.95893782 0.00041348 434 1516334100 2018.01.19 03:55 0.95890000 0.95880000 0.95878000 0.95893000 0.95892470 0.00039674 214 1516334400 2018.01.19 04:00 0.95878000 0.95796000 0.95783000 0.95884000 0.95883282 0.00039347 961 1516334700 2018.01.19 04:05 0.95796000 0.95821000 0.95796000 0.95821000 0.95877350 0.00038663 610 1516335000 2018.01.19 04:10 0.95822000 0.95831000 0.95816000 0.95841000 0.95872936 0.00039579 491 1516335300 2018.01.19 04:15 0.95831000 0.95818000 0.95818000 0.95846000 0.95867704 0.00043118 297 1516335600 2018.01.19 04:20 0.95818000 0.95815000 0.95786000 0.95818000 0.95862685 0.00046539 535 1516335900 2018.01.19 04:25 0.95816000 0.95823000 0.95804000 0.95826000 0.95858905 0.00048432 369 1516336200 2018.01.19 04:30 0.95822000 0.95838000 0.95822000 0.95852000 0.95856914 0.00046606 399 1516336500 2018.01.19 04:35 0.95837000 0.95829000 0.95816000 0.95853000 0.95854256 0.00046214 583 1516336800 2018.01.19 04:40 0.95827000 0.95838000 0.95824000 0.95841000 0.95852708 0.00046283 407 1516337100 2018.01.19 04:45 0.95839000 0.95855000 0.95836000 0.95855000 0.95852926 0.00044354 218 1516337400 2018.01.19 04:50 0.95856000 0.95836000 0.95827000 0.95858000 0.95851314 0.00044481 313 1516337700 2018.01.19 04:55 0.95836000 0.95853000 0.95836000 0.95861000 0.95851474 0.00044205 210 1516338000 2018.01.19 05:00 0.95851000 0.95849000 0.95837000 0.95870000 0.95851239 0.00042598 339 1516338300 2018.01.19 05:05 0.95848000 0.95843000 0.95836000 0.95864000 0.95850454 0.00038373 383 1516338600 2018.01.19 05:10 0.95844000 0.95833000 0.95823000 0.95855000 0.95848792 0.00032928 487 1516338900 2018.01.19 05:15 0.95834000 0.95826000 0.95820000 0.95834000 0.95846621 0.00029253 327 1516339200 2018.01.19 05:20 0.95825000 0.95764000 0.95751000 0.95826000 0.95838753 0.00030555 1130 1516339500 2018.01.19 05:25 0.95763000 0.95762000 0.95749000 0.95777000 0.95831443 0.00030443 537 1516339800 2018.01.19 05:30 0.95761000 0.95746000 0.95745000 0.95765000 0.95823305 0.00032430 416 1516340100 2018.01.19 05:35 0.95745000 0.95689000 0.95680000 0.95747000 0.95810514 0.00041222 908 1516340400 2018.01.19 05:40 0.95690000 0.95689000 0.95677000 0.95703000 0.95798942 0.00050004 478 1516340700 2018.01.19 05:45 0.95687000 0.95689000 0.95675000 0.95693000 0.95788471 0.00056917 224 1516341000 2018.01.19 05:50 0.95691000 0.95681000 0.95677000 0.95693000 0.95778236 0.00062773 169 1516341300 2018.01.19 05:55 0.95684000 0.95669000 0.95630000 0.95685000 0.95767832 0.00068812 535 1516341600 2018.01.19 06:00 0.95668000 0.95687000 0.95667000 0.95707000 0.95760134 0.00072086 540 1516341900 2018.01.19 06:05 0.95688000 0.95697000 0.95684000 0.95704000 0.95754121 0.00073462 330 1516342200 2018.01.19 06:10 0.95697000 0.95704000 0.95678000 0.95704000 0.95749348 0.00072909 207 1516342500 2018.01.19 06:15 0.95705000 0.95683000 0.95671000 0.95705000 0.95743029 0.00073408 251 1516342800 2018.01.19 06:20 0.95682000 0.95687000 0.95669000 0.95687000 0.95737693 0.00072250 226 1516343100 2018.01.19 06:25 0.95688000 0.95680000 0.95677000 0.95694000 0.95732198 0.00069216 288 1516343400 2018.01.19 06:30 0.95678000 0.95688000 0.95677000 0.95701000 0.95727989 0.00066325 218 1516343700 2018.01.19 06:35 0.95688000 0.95697000 0.95685000 0.95705000 0.95725038 0.00060624 300 1516344000 2018.01.19 06:40 0.95697000 0.95688000 0.95684000 0.95704000 0.95721510 0.00054343 348 1516344300 2018.01.19 06:45 0.95688000 0.95688000 0.95682000 0.95698000 0.95718319 0.00047149 191 1516344600 2018.01.19 06:50 0.95687000 0.95698000 0.95683000 0.95701000 0.95716384 0.00039251 239 1516344900 2018.01.19 06:55 0.95699000 0.95691000 0.95685000 0.95699000 0.95713966 0.00029885 114 1516345200 2018.01.19 07:00 0.95690000 0.95700000 0.95682000 0.95700000 0.95712636 0.00027032 164 1516345500 2018.01.19 07:05 0.95700000 0.95708000 0.95699000 0.95725000 0.95712194 0.00024347 269 1516345800 2018.01.19 07:10 0.95709000 0.95716000 0.95705000 0.95716000 0.95712557 0.00023485 133 1516346100 2018.01.19 07:15 0.95715000 0.95718000 0.95709000 0.95721000 0.95713075 0.00023365 134 1516346400 2018.01.19 07:20 0.95718000 0.95738000 0.95716000 0.95739000 0.95715449 0.00025255 297 1516346700 2018.01.19 07:25 0.95737000 0.95741000 0.95735000 0.95765000 0.95717883 0.00026955 259 1516347000 2018.01.19 07:30 0.95740000 0.95752000 0.95721000 0.95753000 0.95721132 0.00028875 266 1516347300 2018.01.19 07:35 0.95753000 0.95735000 0.95735000 0.95756000 0.95722453 0.00027429 228 1516347600 2018.01.19 07:40 0.95736000 0.95733000 0.95716000 0.95736000 0.95723457 0.00026962 196 1516347900 2018.01.19 07:45 0.95734000 0.95735000 0.95728000 0.95737000 0.95724556 0.00027048 100 1516348200 2018.01.19 07:50 0.95735000 0.95756000 0.95735000 0.95764000 0.95727551 0.00029094 195 1516348500 2018.01.19 07:55 0.95755000 0.95740000 0.95734000 0.95755000 0.95728737 0.00028062 185 1516348800 2018.01.19 08:00 0.95741000 0.95703000 0.95691000 0.95757000 0.95726286 0.00025949 482 1516349100 2018.01.19 08:05 0.95704000 0.95693000 0.95679000 0.95709000 0.95723115 0.00023788 443 1516349400 2018.01.19 08:10 0.95693000 0.95684000 0.95642000 0.95694000 0.95719390 0.00023223 658 1516349700 2018.01.19 08:15 0.95684000 0.95700000 0.95684000 0.95712000 0.95717544 0.00022878 251 1516350000 2018.01.19 08:20 0.95700000 0.95726000 0.95694000 0.95730000 0.95718349 0.00021992 244 1516350300 2018.01.19 08:25 0.95726000 0.95685000 0.95679000 0.95726000 0.95715173 0.00022328 374 1516350600 2018.01.19 08:30 0.95683000 0.95703000 0.95680000 0.95711000 0.95714014 0.00022333 476 1516350900 2018.01.19 08:35 0.95703000 0.95709000 0.95695000 0.95722000 0.95713536 0.00021869 281 1516351200 2018.01.19 08:40 0.95710000 0.95709000 0.95704000 0.95744000 0.95713104 0.00021800 462 1516351500 2018.01.19 08:45 0.95710000 0.95711000 0.95670000 0.95724000 0.95712904 0.00021833 668 1516351800 2018.01.19 08:50 0.95712000 0.95707000 0.95700000 0.95730000 0.95712341 0.00022023 465 1516352100 2018.01.19 08:55 0.95707000 0.95709000 0.95683000 0.95721000 0.95712023 0.00022090 530 1516352400 2018.01.19 09:00 0.95710000 0.95714000 0.95700000 0.95726000 0.95712211 0.00021271 807 1516352700 2018.01.19 09:05 0.95714000 0.95712000 0.95684000 0.95719000 0.95712191 0.00020278 727 1516353000 2018.01.19 09:10 0.95712000 0.95687000 0.95686000 0.95727000 0.95709792 0.00019265 636 1516353300 2018.01.19 09:15 0.95689000 0.95688000 0.95668000 0.95694000 0.95707717 0.00019213 566 1516353600 2018.01.19 09:20 0.95690000 0.95657000 0.95657000 0.95721000 0.95702887 0.00021826 758 1516353900 2018.01.19 09:25 0.95658000 0.95653000 0.95634000 0.95672000 0.95698135 0.00023796 890 1516354200 2018.01.19 09:30 0.95654000 0.95663000 0.95644000 0.95673000 0.95694789 0.00021645 778 1516354500 2018.01.19 09:35 0.95662000 0.95570000 0.95569000 0.95679000 0.95682905 0.00033943 1431 1516354800 2018.01.19 09:40 0.95571000 0.95534000 0.95531000 0.95597000 0.95668723 0.00048777 901 1516355100 2018.01.19 09:45 0.95534000 0.95548000 0.95530000 0.95568000 0.95657226 0.00057613 829 1516355400 2018.01.19 09:50 0.95548000 0.95547000 0.95516000 0.95561000 0.95646728 0.00064791 710 1516355700 2018.01.19 09:55 0.95547000 0.95580000 0.95547000 0.95588000 0.95640373 0.00067048 971 1516356000 2018.01.19 10:00 0.95581000 0.95642000 0.95574000 0.95645000 0.95640528 0.00064218 1158 1516356300 2018.01.19 10:05 0.95642000 0.95615000 0.95615000 0.95666000 0.95638097 0.00064216 793 1516356600 2018.01.19 10:10 0.95615000 0.95587000 0.95584000 0.95636000 0.95633230 0.00064459 772 1516356900 2018.01.19 10:15 0.95588000 0.95529000 0.95525000 0.95594000 0.95623304 0.00067870 922 1516357200 2018.01.19 10:20 0.95529000 0.95508000 0.95505000 0.95542000 0.95612322 0.00071615 656 1516357500 2018.01.19 10:25 0.95508000 0.95440000 0.95438000 0.95529000 0.95595911 0.00080420 830 1516357800 2018.01.19 10:30 0.95441000 0.95510000 0.95420000 0.95516000 0.95587729 0.00080183 1144 1516358100 2018.01.19 10:35 0.95509000 0.95498000 0.95478000 0.95530000 0.95579183 0.00079237 609 1516358400 2018.01.19 10:40 0.95500000 0.95478000 0.95475000 0.95516000 0.95569547 0.00077682 567 1516358700 2018.01.19 10:45 0.95478000 0.95443000 0.95405000 0.95485000 0.95557495 0.00077130 1223 1516359000 2018.01.19 10:50 0.95444000 0.95368000 0.95355000 0.95449000 0.95539447 0.00084058 901 1516359300 2018.01.19 10:55 0.95368000 0.95417000 0.95361000 0.95420000 0.95527786 0.00082739 965 1516359600 2018.01.19 11:00 0.95417000 0.95499000 0.95399000 0.95502000 0.95525044 0.00077974 1121 1516359900 2018.01.19 11:05 0.95499000 0.95554000 0.95496000 0.95556000 0.95527802 0.00072821 654 1516360200 2018.01.19 11:10 0.95554000 0.95556000 0.95541000 0.95569000 0.95530488 0.00066870 371 1516360500 2018.01.19 11:15 0.95556000 0.95535000 0.95520000 0.95560000 0.95530917 0.00066365 695 1516360800 2018.01.19 11:20 0.95535000 0.95534000 0.95508000 0.95553000 0.95531211 0.00066416 725 1516361100 2018.01.19 11:25 0.95535000 0.95516000 0.95490000 0.95543000 0.95529762 0.00066120 716 1516361400 2018.01.19 11:30 0.95516000 0.95525000 0.95512000 0.95542000 0.95529309 0.00065928 739 1516361700 2018.01.19 11:35 0.95525000 0.95490000 0.95438000 0.95525000 0.95525565 0.00064662 1716 1516362000 2018.01.19 11:40 0.95490000 0.95513000 0.95480000 0.95524000 0.95524368 0.00058866 1062 1516362300 2018.01.19 11:45 0.95514000 0.95535000 0.95498000 0.95537000 0.95525381 0.00055741 846 1516362600 2018.01.19 11:50 0.95536000 0.95537000 0.95511000 0.95547000 0.95526487 0.00054617 440 1516362900 2018.01.19 11:55 0.95537000 0.95547000 0.95535000 0.95557000 0.95528441 0.00055771 591 1516363200 2018.01.19 12:00 0.95549000 0.95586000 0.95529000 0.95589000 0.95533923 0.00059604 756 1516363500 2018.01.19 12:05 0.95585000 0.95577000 0.95571000 0.95604000 0.95538025 0.00058396 452 1516363800 2018.01.19 12:10 0.95578000 0.95584000 0.95559000 0.95601000 0.95542404 0.00060834 541 1516364100 2018.01.19 12:15 0.95585000 0.95565000 0.95562000 0.95604000 0.95544556 0.00061136 442 1516364400 2018.01.19 12:20 0.95563000 0.95570000 0.95534000 0.95571000 0.95546979 0.00060506 513 1516364700 2018.01.19 12:25 0.95570000 0.95549000 0.95547000 0.95596000 0.95547172 0.00055929 434 1516365000 2018.01.19 12:30 0.95549000 0.95567000 0.95543000 0.95584000 0.95549060 0.00039769 545 1516365300 2018.01.19 12:35 0.95566000 0.95573000 0.95562000 0.95590000 0.95551340 0.00027553 381 1516365600 2018.01.19 12:40 0.95573000 0.95608000 0.95573000 0.95611000 0.95556736 0.00028548 636 1516365900 2018.01.19 12:45 0.95608000 0.95612000 0.95588000 0.95629000 0.95561999 0.00032005 455 1516366200 2018.01.19 12:50 0.95611000 0.95650000 0.95611000 0.95665000 0.95570380 0.00039194 560 1516366500 2018.01.19 12:55 0.95650000 0.95749000 0.95625000 0.95760000 0.95587392 0.00058251 1370 1516366800 2018.01.19 13:00 0.95749000 0.95688000 0.95684000 0.95768000 0.95596974 0.00063614 1050 1516367100 2018.01.19 13:05 0.95689000 0.95707000 0.95669000 0.95717000 0.95607452 0.00068202 371 1516367400 2018.01.19 13:10 0.95707000 0.95744000 0.95707000 0.95757000 0.95620457 0.00075303 408 1516367700 2018.01.19 13:15 0.95743000 0.95733000 0.95707000 0.95744000 0.95631175 0.00076147 393 1516368000 2018.01.19 13:20 0.95732000 0.95716000 0.95711000 0.95743000 0.95639254 0.00075552 395 1516368300 2018.01.19 13:25 0.95715000 0.95732000 0.95708000 0.95733000 0.95648087 0.00076430 372 1516368600 2018.01.19 13:30 0.95733000 0.95778000 0.95720000 0.95781000 0.95660459 0.00079864 669 1516368900 2018.01.19 13:35 0.95777000 0.95802000 0.95753000 0.95814000 0.95673939 0.00084135 882 1516369200 2018.01.19 13:40 0.95802000 0.95833000 0.95774000 0.95876000 0.95689088 0.00091658 900 1516369500 2018.01.19 13:45 0.95833000 0.95828000 0.95816000 0.95848000 0.95702318 0.00095756 515 1516369800 2018.01.19 13:50 0.95829000 0.95800000 0.95798000 0.95829000 0.95711621 0.00096221 461 1516370100 2018.01.19 13:55 0.95799000 0.95746000 0.95743000 0.95799000 0.95714895 0.00091293 661 1516370400 2018.01.19 14:00 0.95746000 0.95846000 0.95746000 0.95849000 0.95727381 0.00091357 938 1516370700 2018.01.19 14:05 0.95846000 0.95848000 0.95836000 0.95865000 0.95738869 0.00087179 377 1516371000 2018.01.19 14:10 0.95847000 0.95858000 0.95843000 0.95872000 0.95750215 0.00082934 359 1516371300 2018.01.19 14:15 0.95859000 0.95904000 0.95859000 0.95908000 0.95764861 0.00080278 478 1516371600 2018.01.19 14:20 0.95903000 0.95885000 0.95885000 0.95930000 0.95776303 0.00076693 706 1516371900 2018.01.19 14:25 0.95885000 0.95927000 0.95885000 0.95931000 0.95790655 0.00074281 536 1516372200 2018.01.19 14:30 0.95926000 0.95910000 0.95895000 0.95926000 0.95802021 0.00071545 419 1516372500 2018.01.19 14:35 0.95910000 0.95909000 0.95899000 0.95941000 0.95812209 0.00074147 515 1516372800 2018.01.19 14:40 0.95908000 0.95907000 0.95899000 0.95920000 0.95821237 0.00071447 377 1516373100 2018.01.19 14:45 0.95905000 0.95884000 0.95879000 0.95909000 0.95827215 0.00067721 327 1516373400 2018.01.19 14:50 0.95883000 0.95903000 0.95880000 0.95916000 0.95834432 0.00066568 415 1516373700 2018.01.19 14:55 0.95902000 0.95912000 0.95900000 0.95936000 0.95841820 0.00063996 723 1516374000 2018.01.19 15:00 0.95911000 0.95954000 0.95902000 0.95974000 0.95852503 0.00060788 1011 1516374300 2018.01.19 15:05 0.95954000 0.95912000 0.95896000 0.95957000 0.95858170 0.00054869 718 1516374600 2018.01.19 15:10 0.95912000 0.95951000 0.95912000 0.96015000 0.95867011 0.00053702 920 1516374900 2018.01.19 15:15 0.95950000 0.95950000 0.95918000 0.95958000 0.95874915 0.00053114 791 1516375200 2018.01.19 15:20 0.95950000 0.95978000 0.95929000 0.95997000 0.95884732 0.00055254 875 1516375500 2018.01.19 15:25 0.95977000 0.95948000 0.95944000 0.95995000 0.95890758 0.00054639 768 1516375800 2018.01.19 15:30 0.95949000 0.95964000 0.95941000 0.95985000 0.95897733 0.00051910 788 1516376100 2018.01.19 15:35 0.95964000 0.95978000 0.95953000 0.95985000 0.95905378 0.00040480 486 1516376400 2018.01.19 15:40 0.95977000 0.95958000 0.95866000 0.95997000 0.95910389 0.00038201 2715 1516376700 2018.01.19 15:45 0.95957000 0.95962000 0.95910000 0.95964000 0.95915305 0.00035382 1096 1516377000 2018.01.19 15:50 0.95961000 0.95972000 0.95943000 0.95986000 0.95920704 0.00032896 861 1516377300 2018.01.19 15:55 0.95971000 0.96018000 0.95971000 0.96048000 0.95929970 0.00035867 1336 1516377600 2018.01.19 16:00 0.96016000 0.96019000 0.95992000 0.96054000 0.95938449 0.00037217 1336 1516377900 2018.01.19 16:05 0.96021000 0.96038000 0.96010000 0.96074000 0.95947930 0.00041465 1462 1516378200 2018.01.19 16:10 0.96038000 0.96039000 0.96028000 0.96049000 0.95956604 0.00044341 711 1516378500 2018.01.19 16:15 0.96042000 0.96002000 0.95972000 0.96046000 0.95960927 0.00043863 590 1516378800 2018.01.19 16:20 0.96003000 0.95972000 0.95952000 0.96015000 0.95961982 0.00042139 934 1516379100 2018.01.19 16:25 0.95972000 0.95974000 0.95952000 0.95985000 0.95963126 0.00038228 659 1516379400 2018.01.19 16:30 0.95974000 0.96017000 0.95971000 0.96029000 0.95968257 0.00036346 985 1516379700 2018.01.19 16:35 0.96017000 0.96009000 0.95989000 0.96055000 0.95972137 0.00034115 770 1516380000 2018.01.19 16:40 0.96009000 0.96030000 0.96000000 0.96045000 0.95977648 0.00034762 1023 1516380300 2018.01.19 16:45 0.96030000 0.96048000 0.96030000 0.96081000 0.95984348 0.00033191 752 1516380600 2018.01.19 16:50 0.96049000 0.96050000 0.96042000 0.96077000 0.95990601 0.00033929 565 1516380900 2018.01.19 16:55 0.96051000 0.95965000 0.95958000 0.96052000 0.95988163 0.00033748 657 1516381200 2018.01.19 17:00 0.95968000 0.95946000 0.95937000 0.96022000 0.95984147 0.00036018 1709 1516381500 2018.01.19 17:05 0.95948000 0.96023000 0.95943000 0.96028000 0.95987847 0.00034781 1049 1516381800 2018.01.19 17:10 0.96023000 0.96039000 0.95992000 0.96057000 0.95992719 0.00034478 841 1516382100 2018.01.19 17:15 0.96037000 0.96074000 0.96036000 0.96084000 0.96000460 0.00036544 765 1516382400 2018.01.19 17:20 0.96075000 0.96048000 0.96037000 0.96087000 0.96004988 0.00035665 890 1516382700 2018.01.19 17:25 0.96047000 0.96093000 0.96038000 0.96103000 0.96013370 0.00037492 805 1516383000 2018.01.19 17:30 0.96093000 0.96080000 0.96070000 0.96110000 0.96019716 0.00038011 672 1516383300 2018.01.19 17:35 0.96081000 0.96085000 0.96050000 0.96092000 0.96025933 0.00039988 621 1516383600 2018.01.19 17:40 0.96085000 0.96065000 0.96040000 0.96086000 0.96029654 0.00040714 806 1516383900 2018.01.19 17:45 0.96066000 0.96130000 0.96062000 0.96140000 0.96039211 0.00046447 1230 1516384200 2018.01.19 17:50 0.96130000 0.96185000 0.96120000 0.96201000 0.96053095 0.00057813 1291 1516384500 2018.01.19 17:55 0.96184000 0.96178000 0.96156000 0.96227000 0.96064991 0.00064760 1247 1516384800 2018.01.19 18:00 0.96178000 0.96147000 0.96131000 0.96178000 0.96072801 0.00065174 1115 1516385100 2018.01.19 18:05 0.96148000 0.96183000 0.96147000 0.96194000 0.96083296 0.00067387 631 1516385400 2018.01.19 18:10 0.96182000 0.96225000 0.96182000 0.96229000 0.96096792 0.00074782 740 1516385700 2018.01.19 18:15 0.96224000 0.96167000 0.96165000 0.96224000 0.96103479 0.00074933 723 1516386000 2018.01.19 18:20 0.96168000 0.96167000 0.96154000 0.96181000 0.96109528 0.00075413 506 1516386300 2018.01.19 18:25 0.96167000 0.96177000 0.96154000 0.96189000 0.96115954 0.00076628 657 1516386600 2018.01.19 18:30 0.96177000 0.96195000 0.96164000 0.96201000 0.96123482 0.00078321 811 1516386900 2018.01.19 18:35 0.96196000 0.96176000 0.96170000 0.96200000 0.96128484 0.00071307 517 1516387200 2018.01.19 18:40 0.96176000 0.96162000 0.96157000 0.96177000 0.96131676 0.00058963 557 1516387500 2018.01.19 18:45 0.96162000 0.96145000 0.96131000 0.96170000 0.96132945 0.00053717 670 1516387800 2018.01.19 18:50 0.96144000 0.96161000 0.96134000 0.96171000 0.96135617 0.00049412 524 1516388100 2018.01.19 18:55 0.96161000 0.96131000 0.96113000 0.96170000 0.96135177 0.00047552 589 1516388400 2018.01.19 19:00 0.96130000 0.96136000 0.96119000 0.96146000 0.96135255 0.00043348 564 1516388700 2018.01.19 19:05 0.96136000 0.96149000 0.96123000 0.96156000 0.96136564 0.00041911 379 1516389000 2018.01.19 19:10 0.96150000 0.96114000 0.96114000 0.96163000 0.96134415 0.00041245 344 1516389300 2018.01.19 19:15 0.96114000 0.96147000 0.96111000 0.96159000 0.96135614 0.00039170 492 1516389600 2018.01.19 19:20 0.96147000 0.96145000 0.96136000 0.96156000 0.96136508 0.00035281 300 1516389900 2018.01.19 19:25 0.96146000 0.96195000 0.96131000 0.96199000 0.96142079 0.00033700 503 1516390200 2018.01.19 19:30 0.96194000 0.96163000 0.96161000 0.96195000 0.96144071 0.00031392 290 1516390500 2018.01.19 19:35 0.96162000 0.96171000 0.96153000 0.96176000 0.96146636 0.00029574 334 1516390800 2018.01.19 19:40 0.96170000 0.96198000 0.96167000 0.96201000 0.96151528 0.00029110 434 1516391100 2018.01.19 19:45 0.96199000 0.96184000 0.96179000 0.96199000 0.96154620 0.00027827 293 1516391400 2018.01.19 19:50 0.96185000 0.96187000 0.96181000 0.96204000 0.96157704 0.00023105 404 1516391700 2018.01.19 19:55 0.96187000 0.96210000 0.96187000 0.96220000 0.96162685 0.00024737 425 1516392000 2018.01.19 20:00 0.96212000 0.96228000 0.96192000 0.96228000 0.96168905 0.00028074 514 1516392300 2018.01.19 20:05 0.96227000 0.96234000 0.96222000 0.96252000 0.96175105 0.00031660 594 1516392600 2018.01.19 20:10 0.96232000 0.96230000 0.96228000 0.96243000 0.96180333 0.00034343 274 1516392900 2018.01.19 20:15 0.96230000 0.96240000 0.96214000 0.96251000 0.96186015 0.00037847 304 1516393200 2018.01.19 20:20 0.96240000 0.96218000 0.96207000 0.96240000 0.96189061 0.00038793 348 1516393500 2018.01.19 20:25 0.96218000 0.96232000 0.96212000 0.96237000 0.96193151 0.00039509 205 1516393800 2018.01.19 20:30 0.96231000 0.96262000 0.96223000 0.96266000 0.96199708 0.00042985 287 1516394100 2018.01.19 20:35 0.96263000 0.96274000 0.96259000 0.96286000 0.96206783 0.00044635 337 1516394400 2018.01.19 20:40 0.96274000 0.96266000 0.96259000 0.96277000 0.96212423 0.00044709 180 1516394700 2018.01.19 20:45 0.96267000 0.96259000 0.96256000 0.96276000 0.96216859 0.00044345 144 1516395000 2018.01.19 20:50 0.96258000 0.96240000 0.96239000 0.96266000 0.96219063 0.00038485 214 1516395300 2018.01.19 20:55 0.96240000 0.96197000 0.96197000 0.96241000 0.96216962 0.00035214 551 1516395600 2018.01.19 21:00 0.96197000 0.96175000 0.96163000 0.96204000 0.96212965 0.00033085 704 1516395900 2018.01.19 21:05 0.96175000 0.96154000 0.96138000 0.96177000 0.96207350 0.00036319 594 1516396200 2018.01.19 21:10 0.96155000 0.96160000 0.96150000 0.96168000 0.96202840 0.00037825 350 1516396500 2018.01.19 21:15 0.96160000 0.96158000 0.96154000 0.96177000 0.96198570 0.00040065 333 1516396800 2018.01.19 21:20 0.96158000 0.96148000 0.96145000 0.96178000 0.96193753 0.00043512 316 1516397100 2018.01.19 21:25 0.96147000 0.96157000 0.96143000 0.96164000 0.96190253 0.00045741 278 1516397400 2018.01.19 21:30 0.96159000 0.96185000 0.96147000 0.96187000 0.96189753 0.00045983 406 1516397700 2018.01.19 21:35 0.96185000 0.96177000 0.96175000 0.96188000 0.96188538 0.00046390 225 1516398000 2018.01.19 21:40 0.96177000 0.96177000 0.96175000 0.96184000 0.96187439 0.00046075 118 1516398300 2018.01.19 21:45 0.96177000 0.96151000 0.96144000 0.96177000 0.96183969 0.00046915 255 1516398600 2018.01.19 21:50 0.96153000 0.96181000 0.96152000 0.96181000 0.96183686 0.00045880 177 1516398900 2018.01.19 21:55 0.96181000 0.96191000 0.96165000 0.96199000 0.96184383 0.00043926 587 1516399200 2018.01.19 22:00 0.96189000 0.96197000 0.96183000 0.96215000 0.96185584 0.00043034 342 1516399500 2018.01.19 22:05 0.96196000 0.96219000 0.96189000 0.96220000 0.96188767 0.00041729 214 1516399800 2018.01.19 22:10 0.96220000 0.96211000 0.96208000 0.96231000 0.96190884 0.00038481 243 1516400100 2018.01.19 22:15 0.96211000 0.96244000 0.96208000 0.96246000 0.96195943 0.00035878 244 1516400400 2018.01.19 22:20 0.96244000 0.96240000 0.96228000 0.96247000 0.96200139 0.00034606 344 1516400700 2018.01.19 22:25 0.96240000 0.96245000 0.96233000 0.96249000 0.96204411 0.00035026 250 1516401000 2018.01.19 22:30 0.96245000 0.96244000 0.96236000 0.96257000 0.96208182 0.00036887 277 1516401300 2018.01.19 22:35 0.96245000 0.96260000 0.96243000 0.96260000 0.96213117 0.00040693 150 1516401600 2018.01.19 22:40 0.96260000 0.96257000 0.96257000 0.96262000 0.96217296 0.00042721 153 1516401900 2018.01.19 22:45 0.96258000 0.96272000 0.96255000 0.96273000 0.96222506 0.00044081 166 1516402200 2018.01.19 22:50 0.96273000 0.96280000 0.96265000 0.96283000 0.96227982 0.00045643 247 1516402500 2018.01.19 22:55 0.96279000 0.96301000 0.96279000 0.96322000 0.96234936 0.00048044 555 1516402800 2018.01.19 23:00 0.96301000 0.96275000 0.96268000 0.96337000 0.96238751 0.00045986 584 1516403100 2018.01.19 23:05 0.96274000 0.96272000 0.96264000 0.96277000 0.96241918 0.00043680 292 1516403400 2018.01.19 23:10 0.96272000 0.96271000 0.96267000 0.96279000 0.96244688 0.00042941 542 1516403700 2018.01.19 23:15 0.96271000 0.96270000 0.96264000 0.96272000 0.96247098 0.00041054 2672 1516404000 2018.01.19 23:20 0.96270000 0.96294000 0.96270000 0.96299000 0.96251565 0.00039995 2205 1516404300 2018.01.19 23:25 0.96296000 0.96292000 0.96291000 0.96309000 0.96255416 0.00034589 654 1516404600 2018.01.19 23:30 0.96293000 0.96294000 0.96282000 0.96307000 0.96259091 0.00031620 1916 1516404900 2018.01.19 23:35 0.96294000 0.96254000 0.96241000 0.96295000 0.96258606 0.00027749 641 1516405200 2018.01.19 23:40 0.96254000 0.96287000 0.96225000 0.96289000 0.96261310 0.00024458 605 1516405500 2018.01.19 23:45 0.96289000 0.96290000 0.96282000 0.96300000 0.96264042 0.00022861 171 1516405800 2018.01.19 23:50 0.96290000 0.96362000 0.96290000 0.96363000 0.96273372 0.00027214 483 1516579200 2018.01.22 00:00 0.96091000 0.96083000 0.96068000 0.96148000 0.96255241 0.00051114 92 1516579500 2018.01.22 00:05 0.96094000 0.96133000 0.96094000 0.96137000 0.96243599 0.00060303 163 1516579800 2018.01.22 00:10 0.96132000 0.96037000 0.96020000 0.96137000 0.96223923 0.00080403 140 1516580100 2018.01.22 00:15 0.96055000 0.96056000 0.96055000 0.96092000 0.96207930 0.00093211 90 1516580400 2018.01.22 00:20 0.96056000 0.96084000 0.96056000 0.96087000 0.96196127 0.00100282 26 1516580700 2018.01.22 00:25 0.96085000 0.96152000 0.96036000 0.96152000 0.96191925 0.00101261 80 1516581000 2018.01.22 00:30 0.96150000 0.96142000 0.96069000 0.96150000 0.96187170 0.00101790 121 1516581300 2018.01.22 00:35 0.96142000 0.96119000 0.96114000 0.96182000 0.96180678 0.00102691 77 1516581600 2018.01.22 00:40 0.96119000 0.96140000 0.96114000 0.96140000 0.96176804 0.00100551 60 1516581900 2018.01.22 00:45 0.96140000 0.96127000 0.96119000 0.96140000 0.96172060 0.00099877 137 1516582200 2018.01.22 00:50 0.96128000 0.96119000 0.96119000 0.96128000 0.96167007 0.00099130 89 1516582500 2018.01.22 00:55 0.96119000 0.96142000 0.96119000 0.96143000 0.96164625 0.00096970 50 1516582800 2018.01.22 01:00 0.96142000 0.96156000 0.96131000 0.96160000 0.96163804 0.00094205 273 1516583100 2018.01.22 01:05 0.96157000 0.96162000 0.96154000 0.96180000 0.96163632 0.00089609 288 1516583400 2018.01.22 01:10 0.96162000 0.96196000 0.96158000 0.96206000 0.96166715 0.00085139 274 1516583700 2018.01.22 01:15 0.96196000 0.96216000 0.96196000 0.96281000 0.96171409 0.00081353 502 1516584000 2018.01.22 01:20 0.96217000 0.96222000 0.96210000 0.96228000 0.96176227 0.00080785 215 1516584300 2018.01.22 01:25 0.96222000 0.96236000 0.96209000 0.96249000 0.96181920 0.00079520 203 1516584600 2018.01.22 01:30 0.96234000 0.96216000 0.96206000 0.96250000 0.96185165 0.00077348 333 1516584900 2018.01.22 01:35 0.96215000 0.96207000 0.96206000 0.96225000 0.96187245 0.00067860 235 1516585200 2018.01.22 01:40 0.96206000 0.96200000 0.96197000 0.96207000 0.96188460 0.00064453 129 1516585500 2018.01.22 01:45 0.96201000 0.96177000 0.96171000 0.96202000 0.96187368 0.00062736 205 1516585800 2018.01.22 01:50 0.96176000 0.96146000 0.96140000 0.96180000 0.96183428 0.00051929 193 1516586100 2018.01.22 01:55 0.96146000 0.96156000 0.96146000 0.96159000 0.96180816 0.00042858 159 1516586400 2018.01.22 02:00 0.96156000 0.96159000 0.96138000 0.96171000 0.96178738 0.00036731 386 1516586700 2018.01.22 02:05 0.96159000 0.96175000 0.96132000 0.96177000 0.96178382 0.00036173 618 1516587000 2018.01.22 02:10 0.96174000 0.96161000 0.96155000 0.96176000 0.96176727 0.00035181 403 1516587300 2018.01.22 02:15 0.96160000 0.96185000 0.96154000 0.96195000 0.96177515 0.00032833 487 1516587600 2018.01.22 02:20 0.96186000 0.96194000 0.96183000 0.96211000 0.96179085 0.00031991 509 1516587900 2018.01.22 02:25 0.96193000 0.96216000 0.96175000 0.96226000 0.96182601 0.00030781 409 1516588200 2018.01.22 02:30 0.96216000 0.96192000 0.96181000 0.96216000 0.96183496 0.00027292 283 1516588500 2018.01.22 02:35 0.96191000 0.96187000 0.96180000 0.96204000 0.96183829 0.00025623 226 1516588800 2018.01.22 02:40 0.96189000 0.96186000 0.96168000 0.96204000 0.96184036 0.00024814 340 1516589100 2018.01.22 02:45 0.96187000 0.96153000 0.96129000 0.96188000 0.96181080 0.00026033 673 1516589400 2018.01.22 02:50 0.96153000 0.96182000 0.96132000 0.96184000 0.96181168 0.00025795 724 1516589700 2018.01.22 02:55 0.96180000 0.96186000 0.96162000 0.96195000 0.96181628 0.00024513 753 1516590000 2018.01.22 03:00 0.96185000 0.96196000 0.96183000 0.96200000 0.96182997 0.00022826 432 1516590300 2018.01.22 03:05 0.96197000 0.96207000 0.96196000 0.96214000 0.96185283 0.00020243 490 1516590600 2018.01.22 03:10 0.96208000 0.96223000 0.96206000 0.96247000 0.96188875 0.00021283 585 1516590900 2018.01.22 03:15 0.96222000 0.96244000 0.96213000 0.96251000 0.96194125 0.00025369 947 1516591200 2018.01.22 03:20 0.96245000 0.96259000 0.96237000 0.96262000 0.96200304 0.00030844 336 1516591500 2018.01.22 03:25 0.96262000 0.96309000 0.96260000 0.96309000 0.96210656 0.00041417 1059 1516591800 2018.01.22 03:30 0.96309000 0.96305000 0.96279000 0.96314000 0.96219641 0.00046435 879 1516592100 2018.01.22 03:35 0.96306000 0.96297000 0.96285000 0.96315000 0.96227008 0.00049371 508 1516592400 2018.01.22 03:40 0.96297000 0.96277000 0.96269000 0.96298000 0.96231769 0.00049518 622 1516592700 2018.01.22 03:45 0.96276000 0.96260000 0.96259000 0.96285000 0.96234458 0.00048950 445 1516593000 2018.01.22 03:50 0.96258000 0.96285000 0.96254000 0.96288000 0.96239272 0.00048452 504 1516593300 2018.01.22 03:55 0.96285000 0.96297000 0.96281000 0.96303000 0.96244770 0.00049688 478 1516593600 2018.01.22 04:00 0.96297000 0.96325000 0.96292000 0.96337000 0.96252411 0.00052951 824 1516593900 2018.01.22 04:05 0.96327000 0.96305000 0.96298000 0.96329000 0.96257419 0.00054659 493 1516594200 2018.01.22 04:10 0.96303000 0.96279000 0.96278000 0.96311000 0.96259474 0.00053287 339 1516594500 2018.01.22 04:15 0.96280000 0.96259000 0.96252000 0.96280000 0.96259429 0.00050756 360 1516594800 2018.01.22 04:20 0.96259000 0.96253000 0.96250000 0.96268000 0.96258817 0.00047996 476 1516595100 2018.01.22 04:25 0.96254000 0.96266000 0.96252000 0.96267000 0.96259501 0.00041764 307 1516595400 2018.01.22 04:30 0.96266000 0.96279000 0.96261000 0.96282000 0.96261358 0.00037999 391 1516595700 2018.01.22 04:35 0.96279000 0.96265000 0.96265000 0.96293000 0.96261705 0.00033987 284 1516596000 2018.01.22 04:40 0.96266000 0.96271000 0.96259000 0.96276000 0.96262590 0.00030396 260 1516596300 2018.01.22 04:45 0.96271000 0.96259000 0.96255000 0.96276000 0.96262248 0.00027915 260 1516596600 2018.01.22 04:50 0.96258000 0.96238000 0.96210000 0.96260000 0.96259939 0.00028341 215 1516596900 2018.01.22 04:55 0.96239000 0.96225000 0.96217000 0.96239000 0.96256611 0.00031100 303 1516597200 2018.01.22 05:00 0.96225000 0.96231000 0.96217000 0.96238000 0.96254172 0.00033041 251 1516597500 2018.01.22 05:05 0.96231000 0.96232000 0.96186000 0.96252000 0.96252061 0.00032233 258 1516597800 2018.01.22 05:10 0.96232000 0.96247000 0.96232000 0.96254000 0.96251579 0.00030253 270 1516598100 2018.01.22 05:15 0.96247000 0.96245000 0.96244000 0.96252000 0.96250952 0.00028833 159 1516598400 2018.01.22 05:20 0.96246000 0.96258000 0.96243000 0.96259000 0.96251623 0.00027980 154 1516598700 2018.01.22 05:25 0.96260000 0.96266000 0.96252000 0.96278000 0.96252993 0.00027514 274 1516599000 2018.01.22 05:30 0.96267000 0.96272000 0.96256000 0.96273000 0.96254803 0.00026244 360 1516599300 2018.01.22 05:35 0.96272000 0.96263000 0.96255000 0.96280000 0.96255583 0.00024343 372 1516599600 2018.01.22 05:40 0.96263000 0.96251000 0.96251000 0.96265000 0.96255147 0.00018846 208 1516599900 2018.01.22 05:45 0.96252000 0.96264000 0.96251000 0.96276000 0.96255990 0.00015292 243 1516600200 2018.01.22 05:50 0.96263000 0.96251000 0.96251000 0.96264000 0.96255515 0.00014411 182 1516600500 2018.01.22 05:55 0.96252000 0.96252000 0.96249000 0.96256000 0.96255180 0.00014389 75 1516600800 2018.01.22 06:00 0.96251000 0.96252000 0.96251000 0.96261000 0.96254877 0.00014384 232 1516601100 2018.01.22 06:05 0.96253000 0.96293000 0.96251000 0.96299000 0.96258508 0.00016751 323 1516601400 2018.01.22 06:10 0.96294000 0.96341000 0.96282000 0.96341000 0.96266364 0.00025632 513 1516601700 2018.01.22 06:15 0.96341000 0.96323000 0.96323000 0.96351000 0.96271758 0.00029945 405 1516602000 2018.01.22 06:20 0.96323000 0.96316000 0.96288000 0.96324000 0.96275972 0.00032834 416 1516602300 2018.01.22 06:25 0.96316000 0.96336000 0.96313000 0.96341000 0.96281689 0.00037013 352 1516602600 2018.01.22 06:30 0.96335000 0.96319000 0.96310000 0.96339000 0.96285242 0.00037771 328 1516602900 2018.01.22 06:35 0.96320000 0.96314000 0.96311000 0.96323000 0.96287981 0.00036648 154 1516603200 2018.01.22 06:40 0.96315000 0.96306000 0.96299000 0.96327000 0.96289697 0.00035030 236 1516603500 2018.01.22 06:45 0.96306000 0.96306000 0.96301000 0.96312000 0.96291250 0.00033088 125 1516603800 2018.01.22 06:50 0.96305000 0.96312000 0.96302000 0.96313000 0.96293226 0.00032236 145 1516604100 2018.01.22 06:55 0.96312000 0.96305000 0.96302000 0.96313000 0.96294347 0.00030632 108 1516604400 2018.01.22 07:00 0.96305000 0.96308000 0.96301000 0.96314000 0.96295648 0.00029800 216 1516604700 2018.01.22 07:05 0.96308000 0.96297000 0.96288000 0.96309000 0.96295776 0.00029062 201 1516605000 2018.01.22 07:10 0.96296000 0.96317000 0.96294000 0.96323000 0.96297798 0.00028997 209 1516605300 2018.01.22 07:15 0.96316000 0.96355000 0.96313000 0.96355000 0.96303246 0.00030656 322 1516605600 2018.01.22 07:20 0.96355000 0.96321000 0.96318000 0.96361000 0.96304936 0.00028601 287 1516605900 2018.01.22 07:25 0.96321000 0.96323000 0.96320000 0.96336000 0.96306657 0.00027298 208 1516606200 2018.01.22 07:30 0.96324000 0.96312000 0.96307000 0.96329000 0.96307166 0.00024253 250 1516606500 2018.01.22 07:35 0.96311000 0.96295000 0.96283000 0.96313000 0.96306007 0.00021384 325 1516606800 2018.01.22 07:40 0.96296000 0.96291000 0.96287000 0.96305000 0.96304578 0.00018682 330 1516607100 2018.01.22 07:45 0.96291000 0.96272000 0.96261000 0.96297000 0.96301475 0.00021449 445 1516607400 2018.01.22 07:50 0.96271000 0.96289000 0.96267000 0.96292000 0.96300287 0.00020332 304 1516607700 2018.01.22 07:55 0.96289000 0.96278000 0.96264000 0.96290000 0.96298164 0.00021266 356 1516608000 2018.01.22 08:00 0.96279000 0.96262000 0.96257000 0.96280000 0.96294720 0.00023809 500 1516608300 2018.01.22 08:05 0.96263000 0.96283000 0.96255000 0.96285000 0.96293604 0.00022557 278 1516608600 2018.01.22 08:10 0.96284000 0.96284000 0.96276000 0.96300000 0.96292689 0.00022282 261 1516608900 2018.01.22 08:15 0.96283000 0.96281000 0.96268000 0.96290000 0.96291576 0.00022311 271 1516609200 2018.01.22 08:20 0.96282000 0.96294000 0.96279000 0.96296000 0.96291807 0.00022004 381 1516609500 2018.01.22 08:25 0.96294000 0.96284000 0.96282000 0.96308000 0.96291063 0.00022071 456 1516609800 2018.01.22 08:30 0.96284000 0.96252000 0.96251000 0.96295000 0.96287343 0.00024203 367 1516610100 2018.01.22 08:35 0.96252000 0.96235000 0.96235000 0.96254000 0.96282358 0.00027838 136 1516610400 2018.01.22 08:40 0.96234000 0.96250000 0.96233000 0.96261000 0.96279276 0.00029040 393 1516610700 2018.01.22 08:45 0.96251000 0.96265000 0.96243000 0.96269000 0.96277917 0.00029344 365 1516611000 2018.01.22 08:50 0.96265000 0.96238000 0.96217000 0.96266000 0.96274115 0.00030315 530 1516611300 2018.01.22 08:55 0.96237000 0.96246000 0.96226000 0.96268000 0.96271437 0.00025652 627 1516611600 2018.01.22 09:00 0.96246000 0.96246000 0.96243000 0.96260000 0.96269015 0.00024204 524 1516611900 2018.01.22 09:05 0.96246000 0.96225000 0.96207000 0.96246000 0.96264823 0.00023564 661 1516612200 2018.01.22 09:10 0.96226000 0.96222000 0.96216000 0.96248000 0.96260745 0.00023463 521 1516612500 2018.01.22 09:15 0.96222000 0.96203000 0.96196000 0.96228000 0.96255245 0.00026088 633 1516612800 2018.01.22 09:20 0.96203000 0.96188000 0.96182000 0.96231000 0.96248841 0.00029644 963 1516613100 2018.01.22 09:25 0.96189000 0.96173000 0.96170000 0.96195000 0.96241618 0.00034742 554 1516613400 2018.01.22 09:30 0.96173000 0.96162000 0.96150000 0.96174000 0.96234035 0.00038710 600 1516613700 2018.01.22 09:35 0.96161000 0.96131000 0.96130000 0.96161000 0.96224222 0.00045513 435 1516614000 2018.01.22 09:40 0.96131000 0.96151000 0.96106000 0.96151000 0.96217249 0.00049055 727 1516614300 2018.01.22 09:45 0.96151000 0.96170000 0.96143000 0.96174000 0.96212749 0.00048907 473 1516614600 2018.01.22 09:50 0.96171000 0.96147000 0.96143000 0.96175000 0.96206487 0.00049609 374 1516614900 2018.01.22 09:55 0.96148000 0.96130000 0.96087000 0.96159000 0.96199203 0.00050882 821 1516615200 2018.01.22 10:00 0.96129000 0.96150000 0.96108000 0.96165000 0.96194517 0.00048187 667 1516615500 2018.01.22 10:05 0.96150000 0.96100000 0.96072000 0.96172000 0.96185515 0.00049433 655 1516615800 2018.01.22 10:10 0.96101000 0.96090000 0.96061000 0.96106000 0.96176418 0.00052651 711 1516616100 2018.01.22 10:15 0.96090000 0.96075000 0.96072000 0.96098000 0.96166759 0.00056926 342 1516616400 2018.01.22 10:20 0.96075000 0.96089000 0.96063000 0.96091000 0.96159354 0.00057446 434 1516616700 2018.01.22 10:25 0.96090000 0.96088000 0.96088000 0.96125000 0.96152558 0.00055388 511 1516617000 2018.01.22 10:30 0.96088000 0.96100000 0.96080000 0.96104000 0.96147553 0.00053698 347 1516617300 2018.01.22 10:35 0.96100000 0.96070000 0.96067000 0.96100000 0.96140167 0.00052190 298 1516617600 2018.01.22 10:40 0.96070000 0.96020000 0.96020000 0.96077000 0.96128722 0.00053667 608 1516617900 2018.01.22 10:45 0.96020000 0.95991000 0.95960000 0.96022000 0.96115606 0.00058085 667 1516618200 2018.01.22 10:50 0.95992000 0.96042000 0.95991000 0.96043000 0.96108596 0.00055663 340 1516618500 2018.01.22 10:55 0.96042000 0.96032000 0.96026000 0.96046000 0.96101301 0.00054279 377 1516618800 2018.01.22 11:00 0.96032000 0.96029000 0.96022000 0.96052000 0.96094415 0.00053103 338 1516619100 2018.01.22 11:05 0.96029000 0.96019000 0.96019000 0.96039000 0.96087233 0.00052665 329 1516619400 2018.01.22 11:10 0.96019000 0.96001000 0.95972000 0.96033000 0.96079020 0.00053245 607 1516619700 2018.01.22 11:15 0.96000000 0.95992000 0.95991000 0.96033000 0.96070732 0.00055399 504 1516620000 2018.01.22 11:20 0.95993000 0.96053000 0.95993000 0.96053000 0.96069044 0.00052545 597 1516620300 2018.01.22 11:25 0.96053000 0.96051000 0.96025000 0.96055000 0.96067325 0.00047449 543 1516620600 2018.01.22 11:30 0.96051000 0.96034000 0.96015000 0.96052000 0.96064151 0.00044035 480 1516620900 2018.01.22 11:35 0.96034000 0.96051000 0.96021000 0.96059000 0.96062899 0.00041312 343 1516621200 2018.01.22 11:40 0.96051000 0.96051000 0.96032000 0.96053000 0.96061766 0.00036111 297 1516621500 2018.01.22 11:45 0.96056000 0.96052000 0.96048000 0.96079000 0.96060836 0.00034759 345 1516621800 2018.01.22 11:50 0.96051000 0.95967000 0.95964000 0.96052000 0.96051899 0.00036326 521 1516622100 2018.01.22 11:55 0.95968000 0.95952000 0.95941000 0.95978000 0.96042385 0.00039315 413 1516622400 2018.01.22 12:00 0.95951000 0.95951000 0.95926000 0.95960000 0.96033681 0.00040838 487 1516622700 2018.01.22 12:05 0.95951000 0.95969000 0.95933000 0.95969000 0.96027521 0.00040192 459 1516623000 2018.01.22 12:10 0.95968000 0.96000000 0.95963000 0.96000000 0.96024900 0.00036591 387 1516623300 2018.01.22 12:15 0.96000000 0.96002000 0.95991000 0.96030000 0.96022719 0.00034872 447 1516623600 2018.01.22 12:20 0.96005000 0.95976000 0.95971000 0.96010000 0.96018270 0.00035187 704 1516623900 2018.01.22 12:25 0.95977000 0.96018000 0.95976000 0.96029000 0.96018244 0.00034650 744 1516624200 2018.01.22 12:30 0.96018000 0.96045000 0.96003000 0.96045000 0.96020792 0.00035288 663 1516624500 2018.01.22 12:35 0.96045000 0.96045000 0.96027000 0.96046000 0.96023098 0.00036194 433 1516624800 2018.01.22 12:40 0.96045000 0.96013000 0.96008000 0.96056000 0.96022136 0.00035960 482 1516625100 2018.01.22 12:45 0.96013000 0.96071000 0.96010000 0.96088000 0.96026790 0.00038767 472 1516625400 2018.01.22 12:50 0.96070000 0.96065000 0.96055000 0.96078000 0.96030429 0.00040256 348 1516625700 2018.01.22 12:55 0.96065000 0.96034000 0.96034000 0.96091000 0.96030769 0.00039428 485 1516626000 2018.01.22 13:00 0.96035000 0.96062000 0.96029000 0.96072000 0.96033743 0.00040606 368 1516626300 2018.01.22 13:05 0.96062000 0.96070000 0.96062000 0.96082000 0.96037196 0.00042389 304 1516626600 2018.01.22 13:10 0.96071000 0.96059000 0.96052000 0.96071000 0.96039273 0.00043415 185 1516626900 2018.01.22 13:15 0.96058000 0.96082000 0.96054000 0.96094000 0.96043342 0.00045918 488 1516627200 2018.01.22 13:20 0.96081000 0.96071000 0.96058000 0.96092000 0.96045976 0.00047395 313 1516627500 2018.01.22 13:25 0.96070000 0.96072000 0.96056000 0.96076000 0.96048455 0.00048811 352 1516627800 2018.01.22 13:30 0.96072000 0.96049000 0.96038000 0.96074000 0.96048507 0.00045307 307 1516628100 2018.01.22 13:35 0.96049000 0.96089000 0.96048000 0.96091000 0.96052363 0.00042089 282 1516628400 2018.01.22 13:40 0.96089000 0.96066000 0.96054000 0.96089000 0.96053662 0.00035963 314 1516628700 2018.01.22 13:45 0.96065000 0.96043000 0.96036000 0.96065000 0.96052646 0.00030452 341 1516629000 2018.01.22 13:50 0.96043000 0.96048000 0.96041000 0.96054000 0.96052204 0.00028049 255 1516629300 2018.01.22 13:55 0.96047000 0.96046000 0.96041000 0.96062000 0.96051613 0.00025726 245 1516629600 2018.01.22 14:00 0.96045000 0.96030000 0.96028000 0.96057000 0.96049555 0.00020322 281 1516629900 2018.01.22 14:05 0.96031000 0.96062000 0.96020000 0.96063000 0.96050740 0.00018890 218 1516630200 2018.01.22 14:10 0.96061000 0.96069000 0.96057000 0.96077000 0.96052479 0.00018763 421 1516630500 2018.01.22 14:15 0.96068000 0.96093000 0.96060000 0.96099000 0.96056338 0.00019761 304 1516630800 2018.01.22 14:20 0.96096000 0.96101000 0.96086000 0.96108000 0.96060592 0.00018665 223 1516631100 2018.01.22 14:25 0.96100000 0.96100000 0.96083000 0.96107000 0.96064345 0.00019937 351 1516631400 2018.01.22 14:30 0.96100000 0.96091000 0.96083000 0.96100000 0.96066883 0.00020657 236 1516631700 2018.01.22 14:35 0.96092000 0.96129000 0.96091000 0.96133000 0.96072799 0.00023340 247 1516632000 2018.01.22 14:40 0.96129000 0.96130000 0.96124000 0.96142000 0.96078247 0.00026613 310 1516632300 2018.01.22 14:45 0.96131000 0.96146000 0.96131000 0.96153000 0.96084700 0.00031127 204 1516632600 2018.01.22 14:50 0.96146000 0.96127000 0.96116000 0.96152000 0.96088728 0.00032583 243 1516632900 2018.01.22 14:55 0.96127000 0.96117000 0.96100000 0.96128000 0.96091421 0.00033651 313 1516633200 2018.01.22 15:00 0.96116000 0.96147000 0.96116000 0.96149000 0.96096714 0.00036508 288 1516633500 2018.01.22 15:05 0.96147000 0.96139000 0.96130000 0.96149000 0.96100741 0.00038120 220 1516633800 2018.01.22 15:10 0.96138000 0.96118000 0.96091000 0.96146000 0.96102385 0.00036841 461 1516634100 2018.01.22 15:15 0.96120000 0.96131000 0.96099000 0.96139000 0.96105110 0.00037788 414 1516634400 2018.01.22 15:20 0.96130000 0.96132000 0.96078000 0.96153000 0.96107671 0.00037690 532 1516634700 2018.01.22 15:25 0.96132000 0.96128000 0.96127000 0.96148000 0.96109607 0.00035345 353 1516635000 2018.01.22 15:30 0.96128000 0.96120000 0.96106000 0.96148000 0.96110597 0.00032703 420 1516635300 2018.01.22 15:35 0.96121000 0.96122000 0.96120000 0.96147000 0.96111683 0.00029434 334 1516635600 2018.01.22 15:40 0.96122000 0.96120000 0.96089000 0.96127000 0.96112475 0.00023018 398 1516635900 2018.01.22 15:45 0.96119000 0.96114000 0.96098000 0.96125000 0.96112620 0.00020019 440 1516636200 2018.01.22 15:50 0.96114000 0.96120000 0.96097000 0.96128000 0.96113323 0.00017226 395 1516636500 2018.01.22 15:55 0.96120000 0.96147000 0.96120000 0.96161000 0.96116530 0.00016580 604 1516636800 2018.01.22 16:00 0.96148000 0.96118000 0.96105000 0.96150000 0.96116670 0.00016145 669 1516637100 2018.01.22 16:05 0.96118000 0.96108000 0.96092000 0.96129000 0.96115845 0.00016287 432 1516637400 2018.01.22 16:10 0.96108000 0.96093000 0.96090000 0.96119000 0.96113669 0.00017504 383 1516637700 2018.01.22 16:15 0.96093000 0.96043000 0.96034000 0.96100000 0.96106939 0.00026236 395 1516638000 2018.01.22 16:20 0.96042000 0.96083000 0.96031000 0.96116000 0.96104659 0.00027368 836 1516638300 2018.01.22 16:25 0.96081000 0.96069000 0.96062000 0.96097000 0.96101263 0.00028417 530 1516638600 2018.01.22 16:30 0.96068000 0.96123000 0.96062000 0.96130000 0.96103333 0.00027333 656 1516638900 2018.01.22 16:35 0.96122000 0.96134000 0.96109000 0.96138000 0.96106254 0.00026880 432 1516639200 2018.01.22 16:40 0.96133000 0.96136000 0.96107000 0.96142000 0.96109087 0.00025353 360 1516639500 2018.01.22 16:45 0.96135000 0.96133000 0.96108000 0.96146000 0.96111364 0.00024632 334 1516639800 2018.01.22 16:50 0.96133000 0.96099000 0.96091000 0.96138000 0.96110187 0.00024878 355 1516640100 2018.01.22 16:55 0.96099000 0.96134000 0.96079000 0.96168000 0.96112454 0.00024786 606 1516640400 2018.01.22 17:00 0.96134000 0.96116000 0.96104000 0.96138000 0.96112792 0.00024406 390 1516640700 2018.01.22 17:05 0.96116000 0.96111000 0.96097000 0.96117000 0.96112621 0.00024167 306 1516641000 2018.01.22 17:10 0.96111000 0.96084000 0.96080000 0.96115000 0.96109896 0.00024846 290 1516641300 2018.01.22 17:15 0.96084000 0.96122000 0.96072000 0.96138000 0.96111048 0.00024852 487 1516641600 2018.01.22 17:20 0.96122000 0.96112000 0.96095000 0.96135000 0.96111139 0.00024776 467 1516641900 2018.01.22 17:25 0.96111000 0.96102000 0.96078000 0.96128000 0.96110269 0.00024805 675 1516642200 2018.01.22 17:30 0.96101000 0.96083000 0.96071000 0.96101000 0.96107672 0.00025300 491 1516642500 2018.01.22 17:35 0.96083000 0.96078000 0.96060000 0.96109000 0.96104846 0.00024378 436 1516642800 2018.01.22 17:40 0.96077000 0.96036000 0.96027000 0.96078000 0.96098289 0.00028309 698 1516643100 2018.01.22 17:45 0.96036000 0.96034000 0.96009000 0.96043000 0.96092166 0.00031873 592 1516643400 2018.01.22 17:50 0.96035000 0.96123000 0.96018000 0.96129000 0.96095103 0.00032237 888 1516643700 2018.01.22 17:55 0.96124000 0.96038000 0.96036000 0.96148000 0.96089664 0.00033498 1087 1516644000 2018.01.22 18:00 0.96038000 0.96133000 0.96037000 0.96140000 0.96093792 0.00033846 1445 1516644300 2018.01.22 18:05 0.96132000 0.96159000 0.96121000 0.96165000 0.96100002 0.00035114 932 1516644600 2018.01.22 18:10 0.96159000 0.96129000 0.96120000 0.96176000 0.96102764 0.00035067 793 1516644900 2018.01.22 18:15 0.96130000 0.96129000 0.96105000 0.96137000 0.96105262 0.00034823 626 1516645200 2018.01.22 18:20 0.96128000 0.96163000 0.96114000 0.96166000 0.96110761 0.00036815 518 1516645500 2018.01.22 18:25 0.96163000 0.96149000 0.96127000 0.96164000 0.96114403 0.00038033 501 1516645800 2018.01.22 18:30 0.96149000 0.96171000 0.96147000 0.96174000 0.96119793 0.00040843 323 1516646100 2018.01.22 18:35 0.96171000 0.96194000 0.96159000 0.96198000 0.96126860 0.00045553 514 1516646400 2018.01.22 18:40 0.96194000 0.96248000 0.96192000 0.96248000 0.96138398 0.00055648 600 1516646700 2018.01.22 18:45 0.96247000 0.96305000 0.96230000 0.96315000 0.96154264 0.00070554 816 1516647000 2018.01.22 18:50 0.96305000 0.96356000 0.96277000 0.96356000 0.96173477 0.00086949 784 1516647300 2018.01.22 18:55 0.96356000 0.96378000 0.96301000 0.96381000 0.96192956 0.00102856 803 1516647600 2018.01.22 19:00 0.96378000 0.96383000 0.96338000 0.96389000 0.96211055 0.00115032 1019 1516647900 2018.01.22 19:05 0.96383000 0.96376000 0.96375000 0.96400000 0.96226764 0.00122957 747 1516648200 2018.01.22 19:10 0.96375000 0.96350000 0.96336000 0.96384000 0.96238501 0.00125261 638 1516648500 2018.01.22 19:15 0.96350000 0.96347000 0.96344000 0.96376000 0.96248834 0.00125242 460 1516648800 2018.01.22 19:20 0.96346000 0.96314000 0.96294000 0.96362000 0.96255040 0.00118239 1079 1516649100 2018.01.22 19:25 0.96314000 0.96321000 0.96301000 0.96337000 0.96261322 0.00109566 565 1516649400 2018.01.22 19:30 0.96322000 0.96323000 0.96317000 0.96333000 0.96267196 0.00106891 367 1516649700 2018.01.22 19:35 0.96322000 0.96322000 0.96310000 0.96336000 0.96272416 0.00095004 413 1516650000 2018.01.22 19:40 0.96323000 0.96320000 0.96302000 0.96332000 0.96276948 0.00090514 351 1516650300 2018.01.22 19:45 0.96320000 0.96317000 0.96308000 0.96333000 0.96280762 0.00087009 426 1516650600 2018.01.22 19:50 0.96318000 0.96325000 0.96302000 0.96327000 0.96284975 0.00080377 388 1516650900 2018.01.22 19:55 0.96325000 0.96301000 0.96286000 0.96329000 0.96286501 0.00072243 430 1516651200 2018.01.22 20:00 0.96304000 0.96308000 0.96292000 0.96315000 0.96288549 0.00066380 271 1516651500 2018.01.22 20:05 0.96308000 0.96315000 0.96300000 0.96326000 0.96291068 0.00057855 286 1516651800 2018.01.22 20:10 0.96316000 0.96292000 0.96292000 0.96320000 0.96291157 0.00051199 270 1516652100 2018.01.22 20:15 0.96291000 0.96289000 0.96282000 0.96304000 0.96290951 0.00046512 336 1516652400 2018.01.22 20:20 0.96287000 0.96273000 0.96271000 0.96307000 0.96289242 0.00047001 279 1516652700 2018.01.22 20:25 0.96273000 0.96297000 0.96271000 0.96305000 0.96289981 0.00046335 299 1516653000 2018.01.22 20:30 0.96297000 0.96318000 0.96297000 0.96330000 0.96292649 0.00042388 314 1516653300 2018.01.22 20:35 0.96318000 0.96283000 0.96281000 0.96323000 0.96291730 0.00038547 286 1516653600 2018.01.22 20:40 0.96286000 0.96272000 0.96263000 0.96290000 0.96289851 0.00034247 317 1516653900 2018.01.22 20:45 0.96274000 0.96288000 0.96272000 0.96297000 0.96289675 0.00028437 127 1516654200 2018.01.22 20:50 0.96288000 0.96279000 0.96272000 0.96294000 0.96288658 0.00025787 227 1516654500 2018.01.22 20:55 0.96278000 0.96268000 0.96266000 0.96292000 0.96286691 0.00023865 193 1516654800 2018.01.22 21:00 0.96266000 0.96272000 0.96261000 0.96281000 0.96285292 0.00024081 217 1516655100 2018.01.22 21:05 0.96273000 0.96261000 0.96261000 0.96281000 0.96282978 0.00024520 139 1516655400 2018.01.22 21:10 0.96262000 0.96273000 0.96256000 0.96273000 0.96282028 0.00023394 153 1516655700 2018.01.22 21:15 0.96273000 0.96262000 0.96240000 0.96279000 0.96280120 0.00022891 391 1516656000 2018.01.22 21:20 0.96262000 0.96254000 0.96252000 0.96272000 0.96277633 0.00022820 226 1516656300 2018.01.22 21:25 0.96254000 0.96243000 0.96240000 0.96258000 0.96274334 0.00023533 94 1516656600 2018.01.22 21:30 0.96242000 0.96242000 0.96233000 0.96255000 0.96271255 0.00022782 124 1516656900 2018.01.22 21:35 0.96242000 0.96246000 0.96231000 0.96253000 0.96268850 0.00023214 229 1516657200 2018.01.22 21:40 0.96243000 0.96213000 0.96206000 0.96243000 0.96263531 0.00026077 360 1516657500 2018.01.22 21:45 0.96212000 0.96212000 0.96195000 0.96221000 0.96258623 0.00027148 373 1516657800 2018.01.22 21:50 0.96212000 0.96227000 0.96211000 0.96231000 0.96255611 0.00027755 216 1516658100 2018.01.22 21:55 0.96227000 0.96224000 0.96213000 0.96242000 0.96252601 0.00028323 364 1516658400 2018.01.22 22:00 0.96224000 0.96243000 0.96214000 0.96251000 0.96251686 0.00028253 341 1516658700 2018.01.22 22:05 0.96243000 0.96255000 0.96242000 0.96257000 0.96252002 0.00026325 220 1516659000 2018.01.22 22:10 0.96256000 0.96234000 0.96234000 0.96256000 0.96250287 0.00022277 156 1516659300 2018.01.22 22:15 0.96234000 0.96227000 0.96217000 0.96234000 0.96248070 0.00021735 276 1516659600 2018.01.22 22:20 0.96227000 0.96230000 0.96220000 0.96244000 0.96246349 0.00021485 322 1516659900 2018.01.22 22:25 0.96230000 0.96217000 0.96216000 0.96233000 0.96243554 0.00020327 231 1516660200 2018.01.22 22:30 0.96216000 0.96238000 0.96210000 0.96238000 0.96243025 0.00018724 239 1516660500 2018.01.22 22:35 0.96237000 0.96222000 0.96213000 0.96246000 0.96241022 0.00018232 240 1516660800 2018.01.22 22:40 0.96221000 0.96220000 0.96216000 0.96228000 0.96239020 0.00017176 278 1516661100 2018.01.22 22:45 0.96219000 0.96224000 0.96207000 0.96225000 0.96237590 0.00016539 314 1516661400 2018.01.22 22:50 0.96224000 0.96218000 0.96207000 0.96229000 0.96235724 0.00014653 290 1516661700 2018.01.22 22:55 0.96218000 0.96218000 0.96212000 0.96235000 0.96234036 0.00013439 314 1516662000 2018.01.22 23:00 0.96217000 0.96209000 0.96206000 0.96224000 0.96231652 0.00013016 211 1516662300 2018.01.22 23:05 0.96209000 0.96215000 0.96206000 0.96217000 0.96230066 0.00012792 83 1516662600 2018.01.22 23:10 0.96214000 0.96235000 0.96214000 0.96236000 0.96230536 0.00012706 85 1516662900 2018.01.22 23:15 0.96234000 0.96223000 0.96222000 0.96234000 0.96229818 0.00012049 64 1516663200 2018.01.22 23:20 0.96223000 0.96215000 0.96210000 0.96224000 0.96228407 0.00011457 97 1516663500 2018.01.22 23:25 0.96214000 0.96214000 0.96212000 0.96226000 0.96227035 0.00011037 164 1516663800 2018.01.22 23:30 0.96214000 0.96217000 0.96213000 0.96220000 0.96226079 0.00011121 59 1516664100 2018.01.22 23:35 0.96216000 0.96216000 0.96215000 0.96217000 0.96225119 0.00011244 17 1516664400 2018.01.22 23:40 0.96215000 0.96205000 0.96205000 0.96215000 0.96223203 0.00011167 66 1516664700 2018.01.22 23:45 0.96208000 0.96207000 0.96207000 0.96211000 0.96221660 0.00008966 52 1516665000 2018.01.22 23:50 0.96207000 0.96186000 0.96185000 0.96207000 0.96218264 0.00011031 593 1516665300 2018.01.22 23:55 0.96186000 0.96197000 0.96185000 0.96199000 0.96216239 0.00011688 104 1516665600 2018.01.23 00:00 0.96180000 0.96189000 0.96143000 0.96195000 0.96213644 0.00012675 18 1516665900 2018.01.23 00:05 0.96189000 0.96179000 0.96178000 0.96189000 0.96210345 0.00014915 20 1516666200 2018.01.23 00:10 0.96179000 0.96183000 0.96179000 0.96195000 0.96207741 0.00014983 129 1516666500 2018.01.23 00:15 0.96182000 0.96189000 0.96167000 0.96196000 0.96205956 0.00015357 202 1516666800 2018.01.23 00:20 0.96189000 0.96152000 0.96145000 0.96202000 0.96200817 0.00019583 211 1516667100 2018.01.23 00:25 0.96152000 0.96158000 0.96131000 0.96159000 0.96196739 0.00021643 73 1516667400 2018.01.23 00:30 0.96158000 0.96102000 0.96093000 0.96171000 0.96187717 0.00030867 86 1516667700 2018.01.23 00:35 0.96105000 0.96101000 0.96097000 0.96106000 0.96179458 0.00037178 96 1516668000 2018.01.23 00:40 0.96101000 0.96109000 0.96097000 0.96141000 0.96172748 0.00041241 64 1516668300 2018.01.23 00:45 0.96125000 0.96185000 0.96125000 0.96185000 0.96173914 0.00039953 47 1516668600 2018.01.23 00:50 0.96185000 0.96133000 0.96098000 0.96185000 0.96170018 0.00039248 171 1516668900 2018.01.23 00:55 0.96134000 0.96162000 0.96110000 0.96183000 0.96169254 0.00037568 213 1516669200 2018.01.23 01:00 0.96172000 0.96200000 0.96172000 0.96204000 0.96172182 0.00036519 333 1516669500 2018.01.23 01:05 0.96200000 0.96200000 0.96190000 0.96214000 0.96174832 0.00035846 287 1516669800 2018.01.23 01:10 0.96200000 0.96220000 0.96189000 0.96222000 0.96179133 0.00036424 544 1516670100 2018.01.23 01:15 0.96220000 0.96201000 0.96186000 0.96220000 0.96181216 0.00036235 567 1516670400 2018.01.23 01:20 0.96200000 0.96211000 0.96185000 0.96224000 0.96184053 0.00037182 237 1516670700 2018.01.23 01:25 0.96211000 0.96215000 0.96207000 0.96224000 0.96187000 0.00038398 131 1516671000 2018.01.23 01:30 0.96215000 0.96187000 0.96186000 0.96215000 0.96187000 0.00038397 221 1516671300 2018.01.23 01:35 0.96186000 0.96202000 0.96184000 0.96207000 0.96188429 0.00038988 234 1516671600 2018.01.23 01:40 0.96202000 0.96196000 0.96196000 0.96223000 0.96189150 0.00039292 167 1516671900 2018.01.23 01:45 0.96197000 0.96205000 0.96196000 0.96206000 0.96190659 0.00039933 31 1516672200 2018.01.23 01:50 0.96206000 0.96207000 0.96206000 0.96215000 0.96192215 0.00040630 38 1516672500 2018.01.23 01:55 0.96206000 0.96210000 0.96206000 0.96211000 0.96193909 0.00041446 25 1516672800 2018.01.23 02:00 0.96210000 0.96190000 0.96189000 0.96224000 0.96193537 0.00040253 229 1516673100 2018.01.23 02:05 0.96189000 0.96191000 0.96189000 0.96202000 0.96193295 0.00039391 150 1516673400 2018.01.23 02:10 0.96191000 0.96184000 0.96183000 0.96208000 0.96192410 0.00033557 135 1516673700 2018.01.23 02:15 0.96184000 0.96209000 0.96180000 0.96211000 0.96193990 0.00027009 157 1516674000 2018.01.23 02:20 0.96210000 0.96203000 0.96194000 0.96211000 0.96194848 0.00019247 101 1516674300 2018.01.23 02:25 0.96203000 0.96181000 0.96179000 0.96203000 0.96193529 0.00019448 200 1516674600 2018.01.23 02:30 0.96181000 0.96143000 0.96136000 0.96184000 0.96188717 0.00019189 523 1516674900 2018.01.23 02:35 0.96144000 0.96115000 0.96114000 0.96145000 0.96181696 0.00026845 285 1516675200 2018.01.23 02:40 0.96116000 0.96119000 0.96103000 0.96128000 0.96175725 0.00032074 240 1516675500 2018.01.23 02:45 0.96118000 0.96117000 0.96108000 0.96133000 0.96170132 0.00036195 296 1516675800 2018.01.23 02:50 0.96118000 0.96128000 0.96115000 0.96161000 0.96166120 0.00037086 478 1516676100 2018.01.23 02:55 0.96127000 0.96130000 0.96125000 0.96133000 0.96162680 0.00038308 280 1516676400 2018.01.23 03:00 0.96128000 0.96126000 0.96125000 0.96138000 0.96159186 0.00038751 176 1516676700 2018.01.23 03:05 0.96127000 0.96134000 0.96121000 0.96134000 0.96156788 0.00037812 186 1516677000 2018.01.23 03:10 0.96133000 0.96135000 0.96131000 0.96140000 0.96154713 0.00038097 91 1516677300 2018.01.23 03:15 0.96134000 0.96145000 0.96123000 0.96156000 0.96153788 0.00036895 393 1516677600 2018.01.23 03:20 0.96145000 0.96131000 0.96116000 0.96145000 0.96151617 0.00036475 285 1516677900 2018.01.23 03:25 0.96131000 0.96103000 0.96099000 0.96131000 0.96146987 0.00036869 330 1516678200 2018.01.23 03:30 0.96104000 0.96115000 0.96069000 0.96115000 0.96143941 0.00035508 354 1516678500 2018.01.23 03:35 0.96115000 0.96097000 0.96097000 0.96115000 0.96139470 0.00034358 273 1516678800 2018.01.23 03:40 0.96097000 0.96124000 0.96091000 0.96125000 0.96137997 0.00032755 322 1516679100 2018.01.23 03:45 0.96124000 0.96153000 0.96118000 0.96162000 0.96139426 0.00030678 586 1516679400 2018.01.23 03:50 0.96154000 0.96125000 0.96119000 0.96154000 0.96138052 0.00029095 411 1516679700 2018.01.23 03:55 0.96125000 0.96155000 0.96121000 0.96161000 0.96139666 0.00025000 178 1516680000 2018.01.23 04:00 0.96157000 0.96173000 0.96154000 0.96173000 0.96142841 0.00023150 236 1516680300 2018.01.23 04:05 0.96174000 0.96180000 0.96163000 0.96183000 0.96146380 0.00024871 253 1516680600 2018.01.23 04:10 0.96181000 0.96180000 0.96172000 0.96183000 0.96149582 0.00027612 201 1516680900 2018.01.23 04:15 0.96181000 0.96218000 0.96181000 0.96219000 0.96156098 0.00033344 603 1516681200 2018.01.23 04:20 0.96219000 0.96238000 0.96217000 0.96254000 0.96163898 0.00040087 407 1516681500 2018.01.23 04:25 0.96237000 0.96234000 0.96234000 0.96243000 0.96170574 0.00044236 179 1516681800 2018.01.23 04:30 0.96234000 0.96226000 0.96216000 0.96242000 0.96175853 0.00046909 298 1516682100 2018.01.23 04:35 0.96226000 0.96225000 0.96202000 0.96227000 0.96180534 0.00048770 132 1516682400 2018.01.23 04:40 0.96225000 0.96213000 0.96206000 0.96227000 0.96183626 0.00048856 130 1516682700 2018.01.23 04:45 0.96215000 0.96190000 0.96189000 0.96217000 0.96184233 0.00047803 105 1516683000 2018.01.23 04:50 0.96190000 0.96194000 0.96185000 0.96204000 0.96185163 0.00046843 126 1516683300 2018.01.23 04:55 0.96195000 0.96186000 0.96178000 0.96196000 0.96185243 0.00045995 92 1516683600 2018.01.23 05:00 0.96186000 0.96197000 0.96186000 0.96198000 0.96186362 0.00044684 88 1516683900 2018.01.23 05:05 0.96198000 0.96207000 0.96187000 0.96207000 0.96188328 0.00041152 99 1516684200 2018.01.23 05:10 0.96205000 0.96176000 0.96176000 0.96234000 0.96187154 0.00037746 290 1516684500 2018.01.23 05:15 0.96175000 0.96158000 0.96080000 0.96198000 0.96184377 0.00032727 1366 1516684800 2018.01.23 05:20 0.96158000 0.96170000 0.96112000 0.96185000 0.96183008 0.00030267 1690 1516685100 2018.01.23 05:25 0.96169000 0.96201000 0.96147000 0.96206000 0.96184722 0.00029298 1058 1516685400 2018.01.23 05:30 0.96201000 0.96201000 0.96195000 0.96218000 0.96186272 0.00025698 772 1516685700 2018.01.23 05:35 0.96202000 0.96143000 0.96137000 0.96206000 0.96182151 0.00028252 1036 1516686000 2018.01.23 05:40 0.96142000 0.96135000 0.96129000 0.96149000 0.96177660 0.00032064 521 1516686300 2018.01.23 05:45 0.96135000 0.96163000 0.96134000 0.96165000 0.96176264 0.00032904 446 1516686600 2018.01.23 05:50 0.96164000 0.96185000 0.96163000 0.96185000 0.96177096 0.00032537 370 1516686900 2018.01.23 05:55 0.96185000 0.96210000 0.96185000 0.96227000 0.96180230 0.00030688 611 1516687200 2018.01.23 06:00 0.96209000 0.96194000 0.96186000 0.96212000 0.96181541 0.00027558 353 1516687500 2018.01.23 06:05 0.96191000 0.96222000 0.96191000 0.96223000 0.96185394 0.00025590 497 1516687800 2018.01.23 06:10 0.96221000 0.96233000 0.96219000 0.96236000 0.96189928 0.00025752 413 1516688100 2018.01.23 06:15 0.96234000 0.96214000 0.96201000 0.96234000 0.96192221 0.00025247 548 1516688400 2018.01.23 06:20 0.96215000 0.96190000 0.96176000 0.96215000 0.96192009 0.00024789 465 1516688700 2018.01.23 06:25 0.96191000 0.96197000 0.96184000 0.96200000 0.96192485 0.00024876 122 1516689000 2018.01.23 06:30 0.96196000 0.96189000 0.96181000 0.96202000 0.96192153 0.00024836 182 1516689300 2018.01.23 06:35 0.96190000 0.96186000 0.96182000 0.96191000 0.96191567 0.00024758 80 1516689600 2018.01.23 06:40 0.96187000 0.96165000 0.96160000 0.96187000 0.96189037 0.00025096 277 1516689900 2018.01.23 06:45 0.96165000 0.96178000 0.96165000 0.96183000 0.96187985 0.00024767 140 1516690200 2018.01.23 06:50 0.96179000 0.96190000 0.96179000 0.96211000 0.96188177 0.00024641 262 1516690500 2018.01.23 06:55 0.96190000 0.96190000 0.96183000 0.96202000 0.96188351 0.00023706 138 1516690800 2018.01.23 07:00 0.96190000 0.96197000 0.96187000 0.96208000 0.96189175 0.00023414 214 1516691100 2018.01.23 07:05 0.96197000 0.96188000 0.96181000 0.96197000 0.96189063 0.00023263 214 1516691400 2018.01.23 07:10 0.96188000 0.96199000 0.96185000 0.96203000 0.96190009 0.00023262 261 1516691700 2018.01.23 07:15 0.96200000 0.96206000 0.96199000 0.96210000 0.96191532 0.00021001 417 1516692000 2018.01.23 07:20 0.96206000 0.96211000 0.96206000 0.96219000 0.96193386 0.00017014 253 1516692300 2018.01.23 07:25 0.96212000 0.96236000 0.96209000 0.96236000 0.96197445 0.00017465 197 1516692600 2018.01.23 07:30 0.96236000 0.96216000 0.96216000 0.96238000 0.96199212 0.00017511 195 1516692900 2018.01.23 07:35 0.96217000 0.96209000 0.96199000 0.96218000 0.96200144 0.00017438 350 1516693200 2018.01.23 07:40 0.96209000 0.96198000 0.96198000 0.96218000 0.96199940 0.00017398 319 1516693500 2018.01.23 07:45 0.96198000 0.96199000 0.96190000 0.96204000 0.96199850 0.00016683 348 1516693800 2018.01.23 07:50 0.96198000 0.96202000 0.96196000 0.96205000 0.96200055 0.00014981 99 1516694100 2018.01.23 07:55 0.96201000 0.96199000 0.96188000 0.96204000 0.96199955 0.00014636 219 1516694400 2018.01.23 08:00 0.96199000 0.96179000 0.96177000 0.96200000 0.96197959 0.00014906 209 1516694700 2018.01.23 08:05 0.96179000 0.96167000 0.96166000 0.96181000 0.96195010 0.00016202 317 1516695000 2018.01.23 08:10 0.96166000 0.96168000 0.96150000 0.96171000 0.96192438 0.00017302 344 1516695300 2018.01.23 08:15 0.96168000 0.96133000 0.96123000 0.96170000 0.96186777 0.00022257 594 1516695600 2018.01.23 08:20 0.96134000 0.96162000 0.96133000 0.96163000 0.96184418 0.00023011 284 1516695900 2018.01.23 08:25 0.96161000 0.96152000 0.96144000 0.96164000 0.96181330 0.00024986 275 1516696200 2018.01.23 08:30 0.96152000 0.96163000 0.96142000 0.96164000 0.96179584 0.00025809 468 1516696500 2018.01.23 08:35 0.96163000 0.96215000 0.96160000 0.96219000 0.96182957 0.00025785 1182 1516696800 2018.01.23 08:40 0.96214000 0.96236000 0.96179000 0.96236000 0.96188009 0.00027034 1166 1516697100 2018.01.23 08:45 0.96237000 0.96250000 0.96234000 0.96274000 0.96193913 0.00029585 772 1516697400 2018.01.23 08:50 0.96251000 0.96272000 0.96222000 0.96275000 0.96201350 0.00034113 544 1516697700 2018.01.23 08:55 0.96273000 0.96272000 0.96250000 0.96287000 0.96208078 0.00038071 680 1516698000 2018.01.23 09:00 0.96271000 0.96317000 0.96271000 0.96328000 0.96218452 0.00046551 921 1516698300 2018.01.23 09:05 0.96317000 0.96298000 0.96288000 0.96321000 0.96226028 0.00051460 614 1516698600 2018.01.23 09:10 0.96297000 0.96291000 0.96288000 0.96318000 0.96232216 0.00055137 750 1516698900 2018.01.23 09:15 0.96289000 0.96279000 0.96261000 0.96291000 0.96236671 0.00057207 649 1516699200 2018.01.23 09:20 0.96280000 0.96245000 0.96241000 0.96290000 0.96237465 0.00056820 542 1516699500 2018.01.23 09:25 0.96244000 0.96251000 0.96223000 0.96274000 0.96238754 0.00056602 785 1516699800 2018.01.23 09:30 0.96251000 0.96220000 0.96206000 0.96252000 0.96236968 0.00055699 1002 1516700100 2018.01.23 09:35 0.96218000 0.96225000 0.96199000 0.96236000 0.96235828 0.00054872 908 1516700400 2018.01.23 09:40 0.96224000 0.96204000 0.96203000 0.96247000 0.96232797 0.00053383 833 1516700700 2018.01.23 09:45 0.96205000 0.96206000 0.96178000 0.96212000 0.96230245 0.00051487 734 1516701000 2018.01.23 09:50 0.96206000 0.96236000 0.96206000 0.96246000 0.96230793 0.00049578 682 1516701300 2018.01.23 09:55 0.96235000 0.96206000 0.96186000 0.96235000 0.96228431 0.00045121 679 1516701600 2018.01.23 10:00 0.96206000 0.96210000 0.96193000 0.96228000 0.96226676 0.00043207 818 1516701900 2018.01.23 10:05 0.96209000 0.96217000 0.96163000 0.96217000 0.96225755 0.00040241 874 1516702200 2018.01.23 10:10 0.96218000 0.96237000 0.96210000 0.96250000 0.96226826 0.00037283 883 1516702500 2018.01.23 10:15 0.96237000 0.96295000 0.96228000 0.96305000 0.96233318 0.00037122 1134 1516702800 2018.01.23 10:20 0.96296000 0.96274000 0.96267000 0.96305000 0.96237193 0.00036664 707 1516703100 2018.01.23 10:25 0.96273000 0.96291000 0.96260000 0.96308000 0.96242317 0.00036773 639 1516703400 2018.01.23 10:30 0.96290000 0.96310000 0.96280000 0.96321000 0.96248763 0.00037757 1313 1516703700 2018.01.23 10:35 0.96312000 0.96315000 0.96266000 0.96317000 0.96255072 0.00039523 1068 1516704000 2018.01.23 10:40 0.96317000 0.96295000 0.96284000 0.96328000 0.96258874 0.00038251 665 1516704300 2018.01.23 10:45 0.96295000 0.96301000 0.96269000 0.96301000 0.96262886 0.00038978 502 1516704600 2018.01.23 10:50 0.96300000 0.96303000 0.96263000 0.96311000 0.96266707 0.00040341 572 1516704900 2018.01.23 10:55 0.96303000 0.96255000 0.96242000 0.96306000 0.96265592 0.00040018 608 1516705200 2018.01.23 11:00 0.96254000 0.96284000 0.96254000 0.96285000 0.96267345 0.00040389 546 1516705500 2018.01.23 11:05 0.96283000 0.96262000 0.96262000 0.96291000 0.96266836 0.00040117 574 1516705800 2018.01.23 11:10 0.96262000 0.96304000 0.96262000 0.96307000 0.96270375 0.00040237 551 1516706100 2018.01.23 11:15 0.96305000 0.96281000 0.96265000 0.96306000 0.96271387 0.00039180 384 1516706400 2018.01.23 11:20 0.96282000 0.96291000 0.96254000 0.96291000 0.96273255 0.00036619 276 1516706700 2018.01.23 11:25 0.96291000 0.96320000 0.96291000 0.96323000 0.96277707 0.00035130 210 1516707000 2018.01.23 11:30 0.96319000 0.96319000 0.96313000 0.96335000 0.96281640 0.00035236 329 1516707300 2018.01.23 11:35 0.96318000 0.96281000 0.96276000 0.96322000 0.96281579 0.00030913 524 1516707600 2018.01.23 11:40 0.96286000 0.96298000 0.96275000 0.96308000 0.96283143 0.00026449 435 1516707900 2018.01.23 11:45 0.96299000 0.96299000 0.96285000 0.96320000 0.96284653 0.00021741 312 1516708200 2018.01.23 11:50 0.96299000 0.96291000 0.96272000 0.96305000 0.96285257 0.00018731 365 1516708500 2018.01.23 11:55 0.96291000 0.96288000 0.96256000 0.96300000 0.96285519 0.00018506 574 1516708800 2018.01.23 12:00 0.96289000 0.96246000 0.96239000 0.96291000 0.96281755 0.00021786 669 1516709100 2018.01.23 12:05 0.96246000 0.96218000 0.96207000 0.96257000 0.96275683 0.00028052 645 1516709400 2018.01.23 12:10 0.96218000 0.96218000 0.96201000 0.96226000 0.96270189 0.00031779 664 1516709700 2018.01.23 12:15 0.96218000 0.96194000 0.96193000 0.96242000 0.96262933 0.00036838 547 1516710000 2018.01.23 12:20 0.96195000 0.96218000 0.96189000 0.96226000 0.96258654 0.00038933 498 1516710300 2018.01.23 12:25 0.96218000 0.96245000 0.96217000 0.96247000 0.96257354 0.00038322 423 1516710600 2018.01.23 12:30 0.96245000 0.96205000 0.96201000 0.96247000 0.96252367 0.00040137 385 1516710900 2018.01.23 12:35 0.96206000 0.96196000 0.96179000 0.96209000 0.96246999 0.00043720 263 1516711200 2018.01.23 12:40 0.96195000 0.96218000 0.96183000 0.96228000 0.96244237 0.00044297 385 1516711500 2018.01.23 12:45 0.96218000 0.96228000 0.96217000 0.96231000 0.96242691 0.00044769 284 1516711800 2018.01.23 12:50 0.96228000 0.96217000 0.96216000 0.96235000 0.96240244 0.00043686 289 1516712100 2018.01.23 12:55 0.96216000 0.96200000 0.96200000 0.96217000 0.96236411 0.00044633 265 1516712400 2018.01.23 13:00 0.96199000 0.96166000 0.96160000 0.96199000 0.96229706 0.00047198 407 1516712700 2018.01.23 13:05 0.96167000 0.96109000 0.96107000 0.96179000 0.96218210 0.00052435 760 1516713000 2018.01.23 13:10 0.96108000 0.96094000 0.96065000 0.96116000 0.96206380 0.00056829 721 1516713300 2018.01.23 13:15 0.96096000 0.96098000 0.96078000 0.96110000 0.96196058 0.00061378 647 1516713600 2018.01.23 13:20 0.96098000 0.96089000 0.96076000 0.96099000 0.96185862 0.00063582 531 1516713900 2018.01.23 13:25 0.96088000 0.96093000 0.96080000 0.96103000 0.96177018 0.00063346 427 1516714200 2018.01.23 13:30 0.96092000 0.96100000 0.96092000 0.96115000 0.96169683 0.00061535 464 1516714500 2018.01.23 13:35 0.96100000 0.96105000 0.96091000 0.96117000 0.96163523 0.00058076 465 1516714800 2018.01.23 13:40 0.96105000 0.96115000 0.96082000 0.96121000 0.96158902 0.00056546 365 1516715100 2018.01.23 13:45 0.96113000 0.96148000 0.96096000 0.96149000 0.96157863 0.00055117 505 1516715400 2018.01.23 13:50 0.96150000 0.96166000 0.96150000 0.96176000 0.96158638 0.00053455 535 1516715700 2018.01.23 13:55 0.96166000 0.96226000 0.96161000 0.96233000 0.96165054 0.00054976 521 1516716000 2018.01.23 14:00 0.96226000 0.96261000 0.96208000 0.96262000 0.96174191 0.00058704 596 1516716300 2018.01.23 14:05 0.96261000 0.96250000 0.96248000 0.96266000 0.96181411 0.00060656 312 1516716600 2018.01.23 14:10 0.96251000 0.96235000 0.96234000 0.96257000 0.96186515 0.00063098 184 1516716900 2018.01.23 14:15 0.96236000 0.96251000 0.96236000 0.96259000 0.96192656 0.00066666 352 1516717200 2018.01.23 14:20 0.96250000 0.96207000 0.96207000 0.96255000 0.96194022 0.00067023 429 1516717500 2018.01.23 14:25 0.96207000 0.96193000 0.96193000 0.96237000 0.96193925 0.00066551 598 1516717800 2018.01.23 14:30 0.96193000 0.96190000 0.96186000 0.96215000 0.96193551 0.00066193 608 1516718100 2018.01.23 14:35 0.96190000 0.96187000 0.96172000 0.96198000 0.96192927 0.00065919 566 1516718400 2018.01.23 14:40 0.96187000 0.96165000 0.96159000 0.96192000 0.96190268 0.00064821 608 1516718700 2018.01.23 14:45 0.96165000 0.96158000 0.96143000 0.96176000 0.96187195 0.00061541 460 1516719000 2018.01.23 14:50 0.96158000 0.96167000 0.96145000 0.96173000 0.96185271 0.00057547 404 1516719300 2018.01.23 14:55 0.96168000 0.96175000 0.96144000 0.96176000 0.96184293 0.00053992 422 1516719600 2018.01.23 15:00 0.96174000 0.96153000 0.96136000 0.96186000 0.96181313 0.00049769 410 1516719900 2018.01.23 15:05 0.96152000 0.96154000 0.96146000 0.96171000 0.96178712 0.00046107 310 1516720200 2018.01.23 15:10 0.96154000 0.96166000 0.96143000 0.96181000 0.96177501 0.00042865 374 1516720500 2018.01.23 15:15 0.96167000 0.96147000 0.96142000 0.96170000 0.96174596 0.00040954 441 1516720800 2018.01.23 15:20 0.96147000 0.96122000 0.96121000 0.96150000 0.96169587 0.00042164 426 1516721100 2018.01.23 15:25 0.96122000 0.96110000 0.96075000 0.96125000 0.96163912 0.00046147 445 1516721400 2018.01.23 15:30 0.96111000 0.96064000 0.96056000 0.96116000 0.96154397 0.00054836 585 1516721700 2018.01.23 15:35 0.96064000 0.96045000 0.96044000 0.96072000 0.96143978 0.00061504 519 1516722000 2018.01.23 15:40 0.96046000 0.96033000 0.96031000 0.96057000 0.96133408 0.00064301 506 1516722300 2018.01.23 15:45 0.96032000 0.96056000 0.96028000 0.96065000 0.96126036 0.00063540 434 1516722600 2018.01.23 15:50 0.96056000 0.96034000 0.96006000 0.96056000 0.96117271 0.00064565 585 1516722900 2018.01.23 15:55 0.96035000 0.96061000 0.96028000 0.96062000 0.96111912 0.00059925 437 1516723200 2018.01.23 16:00 0.96061000 0.96074000 0.96033000 0.96087000 0.96108301 0.00057461 706 1516723500 2018.01.23 16:05 0.96075000 0.96048000 0.96048000 0.96100000 0.96102558 0.00056921 684 1516723800 2018.01.23 16:10 0.96051000 0.96081000 0.96051000 0.96081000 0.96100505 0.00053997 631 1516724100 2018.01.23 16:15 0.96081000 0.96047000 0.96047000 0.96090000 0.96095409 0.00052308 454 1516724400 2018.01.23 16:20 0.96048000 0.96040000 0.96004000 0.96058000 0.96090132 0.00051860 648 1516724700 2018.01.23 16:25 0.96040000 0.96011000 0.95991000 0.96043000 0.96082596 0.00053085 490 1516725000 2018.01.23 16:30 0.96010000 0.95989000 0.95940000 0.96013000 0.96073682 0.00054240 1128 1516725300 2018.01.23 16:35 0.95990000 0.95992000 0.95965000 0.96005000 0.96065903 0.00052787 817 1516725600 2018.01.23 16:40 0.95991000 0.96040000 0.95986000 0.96053000 0.96063436 0.00049455 918 1516725900 2018.01.23 16:45 0.96040000 0.96014000 0.96011000 0.96042000 0.96058728 0.00046212 616 1516726200 2018.01.23 16:50 0.96015000 0.95975000 0.95970000 0.96028000 0.96050754 0.00042679 540 1516726500 2018.01.23 16:55 0.95975000 0.95934000 0.95848000 0.95986000 0.96039634 0.00043486 1257 1516726800 2018.01.23 17:00 0.95934000 0.95856000 0.95855000 0.95934000 0.96022145 0.00055126 1350 1516727100 2018.01.23 17:05 0.95856000 0.95865000 0.95798000 0.95867000 0.96007179 0.00061939 1043 1516727400 2018.01.23 17:10 0.95866000 0.95862000 0.95842000 0.95883000 0.95993352 0.00069284 741 1516727700 2018.01.23 17:15 0.95862000 0.95891000 0.95845000 0.95901000 0.95983605 0.00072944 618 1516728000 2018.01.23 17:20 0.95892000 0.95814000 0.95810000 0.95901000 0.95967452 0.00083170 850 1516728300 2018.01.23 17:25 0.95813000 0.95812000 0.95756000 0.95815000 0.95952647 0.00089930 902 1516728600 2018.01.23 17:30 0.95811000 0.95790000 0.95775000 0.95811000 0.95937157 0.00097676 891 1516728900 2018.01.23 17:35 0.95790000 0.95768000 0.95737000 0.95790000 0.95921046 0.00103545 1018 1516729200 2018.01.23 17:40 0.95767000 0.95772000 0.95717000 0.95784000 0.95906852 0.00105450 965 1516729500 2018.01.23 17:45 0.95771000 0.95736000 0.95719000 0.95773000 0.95890580 0.00109978 750 1516729800 2018.01.23 17:50 0.95735000 0.95736000 0.95690000 0.95758000 0.95875858 0.00109035 739 1516730100 2018.01.23 17:55 0.95735000 0.95753000 0.95665000 0.95773000 0.95864157 0.00107103 1216 1516730400 2018.01.23 18:00 0.95753000 0.95793000 0.95733000 0.95815000 0.95857380 0.00101515 1104 1516730700 2018.01.23 18:05 0.95793000 0.95826000 0.95786000 0.95830000 0.95854392 0.00095941 904 1516731000 2018.01.23 18:10 0.95825000 0.95838000 0.95801000 0.95848000 0.95852831 0.00091166 715 1516731300 2018.01.23 18:15 0.95839000 0.95893000 0.95839000 0.95896000 0.95856656 0.00086441 579 1516731600 2018.01.23 18:20 0.95893000 0.95963000 0.95883000 0.95970000 0.95866784 0.00081882 1096 1516731900 2018.01.23 18:25 0.95963000 0.95935000 0.95922000 0.95974000 0.95873281 0.00078969 968 1516732200 2018.01.23 18:30 0.95935000 0.95960000 0.95934000 0.95971000 0.95881540 0.00081946 423 1516732500 2018.01.23 18:35 0.95960000 0.95914000 0.95913000 0.95961000 0.95884631 0.00083089 503 1516732800 2018.01.23 18:40 0.95915000 0.95900000 0.95900000 0.95927000 0.95886095 0.00083692 545 1516733100 2018.01.23 18:45 0.95901000 0.95936000 0.95879000 0.95954000 0.95890848 0.00086739 411 1516733400 2018.01.23 18:50 0.95939000 0.95961000 0.95924000 0.95974000 0.95897529 0.00091239 615 1516733700 2018.01.23 18:55 0.95962000 0.95985000 0.95954000 0.95999000 0.95905860 0.00097445 590 1516734000 2018.01.23 19:00 0.95985000 0.95974000 0.95965000 0.95989000 0.95912349 0.00099568 457 1516734300 2018.01.23 19:05 0.95973000 0.95923000 0.95923000 0.95973000 0.95913364 0.00097506 437 1516734600 2018.01.23 19:10 0.95925000 0.95909000 0.95906000 0.95949000 0.95912948 0.00093352 404 1516734900 2018.01.23 19:15 0.95908000 0.95874000 0.95873000 0.95921000 0.95909239 0.00086616 414 1516735200 2018.01.23 19:20 0.95874000 0.95844000 0.95843000 0.95913000 0.95903025 0.00080508 443 1516735500 2018.01.23 19:25 0.95845000 0.95815000 0.95815000 0.95863000 0.95894642 0.00072588 519 1516735800 2018.01.23 19:30 0.95815000 0.95829000 0.95800000 0.95848000 0.95888390 0.00064983 507 1516736100 2018.01.23 19:35 0.95829000 0.95859000 0.95809000 0.95859000 0.95885591 0.00058335 382 1516736400 2018.01.23 19:40 0.95859000 0.95911000 0.95859000 0.95921000 0.95888011 0.00054137 375 1516736700 2018.01.23 19:45 0.95911000 0.95909000 0.95901000 0.95930000 0.95890010 0.00051868 390 1516737000 2018.01.23 19:50 0.95909000 0.95922000 0.95903000 0.95929000 0.95893057 0.00049888 308 1516737300 2018.01.23 19:55 0.95922000 0.95902000 0.95892000 0.95926000 0.95893909 0.00049624 289 1516737600 2018.01.23 20:00 0.95901000 0.95891000 0.95891000 0.95929000 0.95893632 0.00047243 300 1516737900 2018.01.23 20:05 0.95890000 0.95910000 0.95873000 0.95917000 0.95895190 0.00046069 346 1516738200 2018.01.23 20:10 0.95910000 0.95901000 0.95883000 0.95910000 0.95895744 0.00043649 286 1516738500 2018.01.23 20:15 0.95902000 0.95900000 0.95898000 0.95915000 0.95896149 0.00043405 274 1516738800 2018.01.23 20:20 0.95900000 0.95912000 0.95890000 0.95918000 0.95897659 0.00043316 320 1516739100 2018.01.23 20:25 0.95912000 0.95889000 0.95881000 0.95912000 0.95896834 0.00042576 257 1516739400 2018.01.23 20:30 0.95890000 0.95889000 0.95863000 0.95891000 0.95896088 0.00040142 370 1516739700 2018.01.23 20:35 0.95890000 0.95880000 0.95878000 0.95901000 0.95894556 0.00034919 189 1516740000 2018.01.23 20:40 0.95880000 0.95882000 0.95872000 0.95903000 0.95893360 0.00029938 296 1516740300 2018.01.23 20:45 0.95882000 0.95844000 0.95842000 0.95897000 0.95888659 0.00030075 664 1516740600 2018.01.23 20:50 0.95843000 0.95887000 0.95843000 0.95891000 0.95888501 0.00029700 474 1516740900 2018.01.23 20:55 0.95887000 0.95925000 0.95882000 0.95926000 0.95891977 0.00031213 366 1516741200 2018.01.23 21:00 0.95925000 0.95876000 0.95875000 0.95925000 0.95890455 0.00029292 385 1516741500 2018.01.23 21:05 0.95876000 0.95871000 0.95865000 0.95883000 0.95888603 0.00024330 246 1516741800 2018.01.23 21:10 0.95871000 0.95893000 0.95868000 0.95896000 0.95889021 0.00020300 341 1516742100 2018.01.23 21:15 0.95893000 0.95867000 0.95864000 0.95898000 0.95886924 0.00020312 353 1516742400 2018.01.23 21:20 0.95868000 0.95854000 0.95846000 0.95869000 0.95883788 0.00021637 422 1516742700 2018.01.23 21:25 0.95854000 0.95834000 0.95829000 0.95858000 0.95879047 0.00024659 322 1516743000 2018.01.23 21:30 0.95833000 0.95850000 0.95831000 0.95859000 0.95876280 0.00024222 255 1516743300 2018.01.23 21:35 0.95850000 0.95837000 0.95835000 0.95855000 0.95872539 0.00025876 214 1516743600 2018.01.23 21:40 0.95838000 0.95822000 0.95819000 0.95847000 0.95867726 0.00028952 290 1516743900 2018.01.23 21:45 0.95821000 0.95810000 0.95808000 0.95832000 0.95862228 0.00031358 333 1516744200 2018.01.23 21:50 0.95809000 0.95827000 0.95809000 0.95846000 0.95858873 0.00031883 419 1516744500 2018.01.23 21:55 0.95827000 0.95793000 0.95788000 0.95830000 0.95852600 0.00035053 447 1516744800 2018.01.23 22:00 0.95795000 0.95810000 0.95782000 0.95812000 0.95848543 0.00034572 430 1516745100 2018.01.23 22:05 0.95809000 0.95816000 0.95786000 0.95817000 0.95845443 0.00034724 279 1516745400 2018.01.23 22:10 0.95816000 0.95811000 0.95796000 0.95819000 0.95842163 0.00034745 276 1516745700 2018.01.23 22:15 0.95811000 0.95846000 0.95806000 0.95848000 0.95842528 0.00033652 241 1516746000 2018.01.23 22:20 0.95847000 0.95837000 0.95837000 0.95847000 0.95842002 0.00032550 40 1516746300 2018.01.23 22:25 0.95837000 0.95848000 0.95837000 0.95850000 0.95842573 0.00032514 83 1516746600 2018.01.23 22:30 0.95848000 0.95828000 0.95824000 0.95868000 0.95841185 0.00031169 269 1516746900 2018.01.23 22:35 0.95827000 0.95807000 0.95806000 0.95828000 0.95837929 0.00025712 206 1516747200 2018.01.23 22:40 0.95807000 0.95799000 0.95787000 0.95810000 0.95834222 0.00025330 264 1516747500 2018.01.23 22:45 0.95798000 0.95802000 0.95792000 0.95808000 0.95831153 0.00024630 173 1516747800 2018.01.23 22:50 0.95802000 0.95801000 0.95796000 0.95803000 0.95828281 0.00020819 151 1516748100 2018.01.23 22:55 0.95801000 0.95800000 0.95798000 0.95816000 0.95825588 0.00019229 262 1516748400 2018.01.23 23:00 0.95800000 0.95793000 0.95791000 0.95811000 0.95822484 0.00018666 209 1516748700 2018.01.23 23:05 0.95793000 0.95779000 0.95774000 0.95795000 0.95818343 0.00019953 184 1516749000 2018.01.23 23:10 0.95779000 0.95779000 0.95775000 0.95791000 0.95814596 0.00019844 146 1516749300 2018.01.23 23:15 0.95780000 0.95776000 0.95771000 0.95780000 0.95810920 0.00020421 66 1516749600 2018.01.23 23:20 0.95774000 0.95765000 0.95741000 0.95775000 0.95806547 0.00022259 179 1516749900 2018.01.23 23:25 0.95765000 0.95772000 0.95765000 0.95789000 0.95803257 0.00023486 187 1516750200 2018.01.23 23:30 0.95772000 0.95761000 0.95759000 0.95774000 0.95799232 0.00024737 175 1516750500 2018.01.23 23:35 0.95760000 0.95780000 0.95760000 0.95792000 0.95797401 0.00025228 356 1516750800 2018.01.23 23:40 0.95780000 0.95788000 0.95776000 0.95789000 0.95796505 0.00025245 238 1516751100 2018.01.23 23:45 0.95788000 0.95773000 0.95773000 0.95792000 0.95794267 0.00025579 174 1516751400 2018.01.23 23:50 0.95773000 0.95781000 0.95771000 0.95792000 0.95793003 0.00025582 173 1516751700 2018.01.23 23:55 0.95782000 0.95770000 0.95764000 0.95785000 0.95790812 0.00023252 123 1516752000 2018.01.24 00:00 0.95766000 0.95770000 0.95722000 0.95770000 0.95788830 0.00021232 18 1516752300 2018.01.24 00:05 0.95770000 0.95755000 0.95754000 0.95784000 0.95785608 0.00017661 48 1516752600 2018.01.24 00:10 0.95755000 0.95772000 0.95755000 0.95776000 0.95784312 0.00014880 17 1516752900 2018.01.24 00:15 0.95772000 0.95777000 0.95772000 0.95777000 0.95783616 0.00013869 17 1516753200 2018.01.24 00:20 0.95777000 0.95777000 0.95777000 0.95777000 0.95782986 0.00013294 13 1516753500 2018.01.24 00:25 0.95777000 0.95759000 0.95752000 0.95777000 0.95780701 0.00012749 41 1516753800 2018.01.24 00:30 0.95757000 0.95753000 0.95752000 0.95758000 0.95778063 0.00012325 8 1516754100 2018.01.24 00:35 0.95754000 0.95760000 0.95751000 0.95760000 0.95776343 0.00011237 23 1516754400 2018.01.24 00:40 0.95760000 0.95759000 0.95759000 0.95768000 0.95774691 0.00010497 22 1516754700 2018.01.24 00:45 0.95760000 0.95767000 0.95760000 0.95769000 0.95773959 0.00010269 53 1516755000 2018.01.24 00:50 0.95768000 0.95770000 0.95762000 0.95790000 0.95773582 0.00010077 95 1516755300 2018.01.24 00:55 0.95770000 0.95785000 0.95770000 0.95795000 0.95774669 0.00010835 142 1516755600 2018.01.24 01:00 0.95785000 0.95774000 0.95751000 0.95785000 0.95774605 0.00010591 154 1516755900 2018.01.24 01:05 0.95773000 0.95770000 0.95759000 0.95773000 0.95774167 0.00010445 130 1516756200 2018.01.24 01:10 0.95772000 0.95800000 0.95771000 0.95804000 0.95776627 0.00012268 229 1516756500 2018.01.24 01:15 0.95801000 0.95808000 0.95791000 0.95814000 0.95779615 0.00015079 152 1516756800 2018.01.24 01:20 0.95809000 0.95771000 0.95770000 0.95810000 0.95778795 0.00014719 131 1516757100 2018.01.24 01:25 0.95770000 0.95763000 0.95761000 0.95780000 0.95777290 0.00014471 103 1516757400 2018.01.24 01:30 0.95763000 0.95755000 0.95746000 0.95772000 0.95775167 0.00014502 171 1516757700 2018.01.24 01:35 0.95755000 0.95712000 0.95709000 0.95755000 0.95769151 0.00018884 226 1516758000 2018.01.24 01:40 0.95713000 0.95681000 0.95677000 0.95716000 0.95760756 0.00026815 394 1516758300 2018.01.24 01:45 0.95682000 0.95695000 0.95681000 0.95701000 0.95754494 0.00031118 108 1516758600 2018.01.24 01:50 0.95695000 0.95655000 0.95652000 0.95701000 0.95745018 0.00039228 258 1516758900 2018.01.24 01:55 0.95653000 0.95679000 0.95652000 0.95680000 0.95738731 0.00042466 233 1516759200 2018.01.24 02:00 0.95679000 0.95696000 0.95679000 0.95705000 0.95734661 0.00043519 480 1516759500 2018.01.24 02:05 0.95696000 0.95698000 0.95681000 0.95706000 0.95731169 0.00044708 274 1516759800 2018.01.24 02:10 0.95699000 0.95691000 0.95677000 0.95701000 0.95727344 0.00046191 295 1516760100 2018.01.24 02:15 0.95690000 0.95678000 0.95676000 0.95690000 0.95722644 0.00047952 162 1516760400 2018.01.24 02:20 0.95678000 0.95673000 0.95671000 0.95685000 0.95717916 0.00049582 209 1516760700 2018.01.24 02:25 0.95670000 0.95689000 0.95665000 0.95689000 0.95715162 0.00049377 232 1516761000 2018.01.24 02:30 0.95690000 0.95726000 0.95689000 0.95729000 0.95716195 0.00047692 495 1516761300 2018.01.24 02:35 0.95727000 0.95723000 0.95702000 0.95729000 0.95716843 0.00045091 482 1516761600 2018.01.24 02:40 0.95724000 0.95758000 0.95709000 0.95764000 0.95720762 0.00044011 515 1516761900 2018.01.24 02:45 0.95758000 0.95750000 0.95733000 0.95758000 0.95723547 0.00043246 361 1516762200 2018.01.24 02:50 0.95750000 0.95745000 0.95708000 0.95752000 0.95725590 0.00040381 633 1516762500 2018.01.24 02:55 0.95744000 0.95718000 0.95709000 0.95747000 0.95724867 0.00035721 532 1516762800 2018.01.24 03:00 0.95719000 0.95746000 0.95701000 0.95755000 0.95726880 0.00035349 556 1516763100 2018.01.24 03:05 0.95745000 0.95744000 0.95737000 0.95750000 0.95728510 0.00035422 280 1516763400 2018.01.24 03:10 0.95744000 0.95723000 0.95720000 0.95744000 0.95727986 0.00034655 178 1516763700 2018.01.24 03:15 0.95724000 0.95718000 0.95704000 0.95726000 0.95727035 0.00034037 217 1516764000 2018.01.24 03:20 0.95718000 0.95725000 0.95713000 0.95734000 0.95726841 0.00032354 332 1516764300 2018.01.24 03:25 0.95725000 0.95663000 0.95651000 0.95730000 0.95720761 0.00032107 534 1516764600 2018.01.24 03:30 0.95662000 0.95670000 0.95654000 0.95673000 0.95715926 0.00029480 314 1516764900 2018.01.24 03:35 0.95670000 0.95678000 0.95657000 0.95679000 0.95712314 0.00029110 392 1516765200 2018.01.24 03:40 0.95676000 0.95660000 0.95658000 0.95691000 0.95707332 0.00030995 498 1516765500 2018.01.24 03:45 0.95660000 0.95652000 0.95627000 0.95664000 0.95702062 0.00033592 625 1516765800 2018.01.24 03:50 0.95653000 0.95633000 0.95626000 0.95665000 0.95695485 0.00037740 739 1516766100 2018.01.24 03:55 0.95634000 0.95636000 0.95621000 0.95668000 0.95689820 0.00041063 639 1516766400 2018.01.24 04:00 0.95636000 0.95638000 0.95630000 0.95652000 0.95684885 0.00043917 657 1516766700 2018.01.24 04:05 0.95638000 0.95637000 0.95634000 0.95658000 0.95680324 0.00046638 339 1516767000 2018.01.24 04:10 0.95636000 0.95602000 0.95595000 0.95646000 0.95672865 0.00050909 914 1516767300 2018.01.24 04:15 0.95601000 0.95615000 0.95599000 0.95629000 0.95667354 0.00052950 694 1516767600 2018.01.24 04:20 0.95616000 0.95620000 0.95599000 0.95629000 0.95662844 0.00051256 725 1516767900 2018.01.24 04:25 0.95621000 0.95606000 0.95600000 0.95633000 0.95657430 0.00050313 750 1516768200 2018.01.24 04:30 0.95608000 0.95595000 0.95580000 0.95614000 0.95651484 0.00049555 912 1516768500 2018.01.24 04:35 0.95596000 0.95574000 0.95549000 0.95599000 0.95644105 0.00051642 676 1516768800 2018.01.24 04:40 0.95573000 0.95542000 0.95539000 0.95576000 0.95634381 0.00053020 764 1516769100 2018.01.24 04:45 0.95543000 0.95556000 0.95536000 0.95557000 0.95626916 0.00051133 448 1516769400 2018.01.24 04:50 0.95558000 0.95571000 0.95544000 0.95587000 0.95621591 0.00048638 551 1516769700 2018.01.24 04:55 0.95572000 0.95583000 0.95566000 0.95597000 0.95617915 0.00044697 418 1516770000 2018.01.24 05:00 0.95586000 0.95580000 0.95572000 0.95591000 0.95614304 0.00038630 373 1516770300 2018.01.24 05:05 0.95581000 0.95582000 0.95576000 0.95589000 0.95611228 0.00037658 287 1516770600 2018.01.24 05:10 0.95581000 0.95600000 0.95576000 0.95603000 0.95610158 0.00035298 311 1516770900 2018.01.24 05:15 0.95601000 0.95628000 0.95593000 0.95630000 0.95611858 0.00032411 417 1516771200 2018.01.24 05:20 0.95628000 0.95618000 0.95612000 0.95638000 0.95612443 0.00030769 402 1516771500 2018.01.24 05:25 0.95618000 0.95626000 0.95614000 0.95633000 0.95613734 0.00030100 277 1516771800 2018.01.24 05:30 0.95627000 0.95629000 0.95621000 0.95640000 0.95615188 0.00030588 319 1516772100 2018.01.24 05:35 0.95629000 0.95591000 0.95588000 0.95629000 0.95612884 0.00029614 304 1516772400 2018.01.24 05:40 0.95591000 0.95566000 0.95564000 0.95594000 0.95608419 0.00028722 427 1516772700 2018.01.24 05:45 0.95567000 0.95572000 0.95562000 0.95574000 0.95604950 0.00027461 186 1516773000 2018.01.24 05:50 0.95572000 0.95572000 0.95557000 0.95578000 0.95601812 0.00027058 273 1516773300 2018.01.24 05:55 0.95574000 0.95572000 0.95571000 0.95584000 0.95598973 0.00026533 292 1516773600 2018.01.24 06:00 0.95573000 0.95541000 0.95522000 0.95574000 0.95593452 0.00026988 331 1516773900 2018.01.24 06:05 0.95540000 0.95437000 0.95433000 0.95540000 0.95578552 0.00040849 1234 1516774200 2018.01.24 06:10 0.95436000 0.95481000 0.95414000 0.95481000 0.95569261 0.00045583 1313 1516774500 2018.01.24 06:15 0.95481000 0.95468000 0.95451000 0.95498000 0.95559617 0.00051134 687 1516774800 2018.01.24 06:20 0.95469000 0.95465000 0.95458000 0.95470000 0.95550606 0.00056295 267 1516775100 2018.01.24 06:25 0.95465000 0.95480000 0.95454000 0.95484000 0.95543882 0.00059690 357 1516775400 2018.01.24 06:30 0.95481000 0.95484000 0.95473000 0.95491000 0.95538179 0.00062053 417 1516775700 2018.01.24 06:35 0.95485000 0.95509000 0.95472000 0.95511000 0.95535400 0.00062180 331 1516776000 2018.01.24 06:40 0.95509000 0.95513000 0.95507000 0.95518000 0.95533266 0.00062006 237 1516776300 2018.01.24 06:45 0.95512000 0.95509000 0.95497000 0.95516000 0.95530955 0.00061693 312 1516776600 2018.01.24 06:50 0.95510000 0.95508000 0.95500000 0.95515000 0.95528769 0.00060262 211 1516776900 2018.01.24 06:55 0.95509000 0.95496000 0.95491000 0.95515000 0.95525648 0.00056762 428 1516777200 2018.01.24 07:00 0.95497000 0.95516000 0.95493000 0.95519000 0.95524729 0.00052943 289 1516777500 2018.01.24 07:05 0.95517000 0.95518000 0.95514000 0.95522000 0.95524088 0.00047839 259 1516777800 2018.01.24 07:10 0.95517000 0.95537000 0.95516000 0.95555000 0.95525318 0.00042025 267 1516778100 2018.01.24 07:15 0.95538000 0.95537000 0.95526000 0.95544000 0.95526431 0.00039794 160 1516778400 2018.01.24 07:20 0.95537000 0.95542000 0.95532000 0.95546000 0.95527913 0.00039495 120 1516778700 2018.01.24 07:25 0.95541000 0.95547000 0.95533000 0.95554000 0.95529731 0.00039287 162 1516779000 2018.01.24 07:30 0.95547000 0.95553000 0.95538000 0.95556000 0.95531947 0.00039632 201 1516779300 2018.01.24 07:35 0.95553000 0.95536000 0.95514000 0.95557000 0.95532333 0.00038850 397 1516779600 2018.01.24 07:40 0.95536000 0.95528000 0.95525000 0.95537000 0.95531921 0.00038558 173 1516779900 2018.01.24 07:45 0.95530000 0.95539000 0.95527000 0.95550000 0.95532595 0.00032624 258 1516780200 2018.01.24 07:50 0.95540000 0.95545000 0.95536000 0.95547000 0.95533776 0.00031278 179 1516780500 2018.01.24 07:55 0.95545000 0.95502000 0.95489000 0.95545000 0.95530750 0.00026970 496 1516780800 2018.01.24 08:00 0.95502000 0.95489000 0.95480000 0.95516000 0.95526774 0.00022889 670 1516781100 2018.01.24 08:05 0.95490000 0.95470000 0.95470000 0.95504000 0.95521367 0.00022799 882 1516781400 2018.01.24 08:10 0.95471000 0.95481000 0.95452000 0.95495000 0.95517522 0.00022937 680 1516781700 2018.01.24 08:15 0.95481000 0.95484000 0.95465000 0.95490000 0.95514330 0.00024263 533 1516782000 2018.01.24 08:20 0.95483000 0.95486000 0.95470000 0.95508000 0.95511632 0.00025413 550 1516782300 2018.01.24 08:25 0.95488000 0.95489000 0.95474000 0.95501000 0.95509476 0.00026285 472 1516782600 2018.01.24 08:30 0.95489000 0.95545000 0.95487000 0.95553000 0.95512859 0.00026729 675 1516782900 2018.01.24 08:35 0.95545000 0.95517000 0.95501000 0.95545000 0.95513254 0.00026404 787 1516783200 2018.01.24 08:40 0.95518000 0.95508000 0.95501000 0.95519000 0.95512753 0.00026510 384 1516783500 2018.01.24 08:45 0.95508000 0.95527000 0.95507000 0.95537000 0.95514110 0.00026437 446 1516783800 2018.01.24 08:50 0.95527000 0.95547000 0.95517000 0.95552000 0.95517243 0.00026617 439 1516784100 2018.01.24 08:55 0.95546000 0.95534000 0.95526000 0.95549000 0.95518839 0.00026490 378 1516784400 2018.01.24 09:00 0.95533000 0.95556000 0.95526000 0.95581000 0.95522378 0.00027464 788 1516784700 2018.01.24 09:05 0.95557000 0.95579000 0.95549000 0.95585000 0.95527770 0.00030510 539 1516785000 2018.01.24 09:10 0.95579000 0.95515000 0.95510000 0.95579000 0.95526554 0.00029782 969 1516785300 2018.01.24 09:15 0.95515000 0.95503000 0.95502000 0.95537000 0.95524311 0.00029552 856 1516785600 2018.01.24 09:20 0.95502000 0.95499000 0.95477000 0.95517000 0.95521900 0.00029482 845 1516785900 2018.01.24 09:25 0.95498000 0.95439000 0.95433000 0.95500000 0.95514005 0.00032931 965 1516786200 2018.01.24 09:30 0.95441000 0.95450000 0.95435000 0.95479000 0.95507909 0.00034363 719 1516786500 2018.01.24 09:35 0.95449000 0.95441000 0.95422000 0.95453000 0.95501537 0.00037153 521 1516786800 2018.01.24 09:40 0.95440000 0.95463000 0.95433000 0.95483000 0.95497867 0.00038224 826 1516787100 2018.01.24 09:45 0.95463000 0.95479000 0.95453000 0.95496000 0.95496070 0.00038190 538 1516787400 2018.01.24 09:50 0.95479000 0.95520000 0.95478000 0.95537000 0.95498349 0.00038007 518 1516787700 2018.01.24 09:55 0.95520000 0.95487000 0.95483000 0.95544000 0.95497268 0.00038138 792 1516788000 2018.01.24 10:00 0.95485000 0.95413000 0.95410000 0.95492000 0.95489243 0.00043821 944 1516788300 2018.01.24 10:05 0.95413000 0.95324000 0.95310000 0.95429000 0.95473505 0.00060245 833 1516788600 2018.01.24 10:10 0.95324000 0.95311000 0.95310000 0.95348000 0.95458029 0.00071787 858 1516788900 2018.01.24 10:15 0.95311000 0.95342000 0.95311000 0.95377000 0.95446978 0.00077976 614 1516789200 2018.01.24 10:20 0.95341000 0.95348000 0.95296000 0.95350000 0.95437552 0.00082406 761 1516789500 2018.01.24 10:25 0.95347000 0.95276000 0.95276000 0.95359000 0.95422166 0.00091408 1084 1516789800 2018.01.24 10:30 0.95276000 0.95318000 0.95276000 0.95359000 0.95412245 0.00092564 1169 1516790100 2018.01.24 10:35 0.95319000 0.95329000 0.95295000 0.95338000 0.95404317 0.00092258 608 1516790400 2018.01.24 10:40 0.95329000 0.95232000 0.95232000 0.95333000 0.95387906 0.00097022 940 1516790700 2018.01.24 10:45 0.95231000 0.95207000 0.95178000 0.95256000 0.95370677 0.00098783 2003 1516791000 2018.01.24 10:50 0.95208000 0.95186000 0.95177000 0.95237000 0.95353089 0.00104886 1508 1516791300 2018.01.24 10:55 0.95186000 0.95251000 0.95172000 0.95251000 0.95343366 0.00103631 1013 1516791600 2018.01.24 11:00 0.95251000 0.95188000 0.95187000 0.95255000 0.95328569 0.00105624 683 1516791900 2018.01.24 11:05 0.95188000 0.95229000 0.95182000 0.95229000 0.95319086 0.00106505 508 1516792200 2018.01.24 11:10 0.95231000 0.95198000 0.95197000 0.95257000 0.95307554 0.00107412 465 1516792500 2018.01.24 11:15 0.95198000 0.95154000 0.95151000 0.95202000 0.95292930 0.00110416 543 1516792800 2018.01.24 11:20 0.95154000 0.95106000 0.95086000 0.95168000 0.95275127 0.00113489 1502 1516793100 2018.01.24 11:25 0.95107000 0.95101000 0.95096000 0.95130000 0.95258544 0.00112346 824 1516793400 2018.01.24 11:30 0.95102000 0.95075000 0.95070000 0.95117000 0.95241063 0.00105004 1117 1516793700 2018.01.24 11:35 0.95076000 0.95127000 0.95076000 0.95171000 0.95230200 0.00093031 1018 1516794000 2018.01.24 11:40 0.95128000 0.95162000 0.95122000 0.95173000 0.95223705 0.00084663 725 1516794300 2018.01.24 11:45 0.95163000 0.95120000 0.95118000 0.95195000 0.95213828 0.00084194 804 1516794600 2018.01.24 11:50 0.95121000 0.95135000 0.95114000 0.95161000 0.95206321 0.00082699 807 1516794900 2018.01.24 11:55 0.95135000 0.95177000 0.95130000 0.95179000 0.95203528 0.00076886 714 1516795200 2018.01.24 12:00 0.95177000 0.95139000 0.95136000 0.95182000 0.95197383 0.00069945 765 1516795500 2018.01.24 12:05 0.95139000 0.95153000 0.95129000 0.95171000 0.95193156 0.00067432 617 1516795800 2018.01.24 12:10 0.95153000 0.95135000 0.95125000 0.95161000 0.95187617 0.00060937 547 1516796100 2018.01.24 12:15 0.95135000 0.95149000 0.95123000 0.95160000 0.95183939 0.00051065 523 1516796400 2018.01.24 12:20 0.95149000 0.95168000 0.95143000 0.95174000 0.95182421 0.00049279 484 1516796700 2018.01.24 12:25 0.95167000 0.95056000 0.95050000 0.95167000 0.95170381 0.00050719 636 1516797000 2018.01.24 12:30 0.95056000 0.95109000 0.95034000 0.95112000 0.95164535 0.00050047 836 1516797300 2018.01.24 12:35 0.95109000 0.95120000 0.95106000 0.95132000 0.95160294 0.00045170 541 1516797600 2018.01.24 12:40 0.95119000 0.95067000 0.95061000 0.95130000 0.95151409 0.00045264 535 1516797900 2018.01.24 12:45 0.95067000 0.95082000 0.95056000 0.95105000 0.95144798 0.00041293 473 1516798200 2018.01.24 12:50 0.95083000 0.95048000 0.95046000 0.95091000 0.95135580 0.00040548 536 1516798500 2018.01.24 12:55 0.95048000 0.95067000 0.95038000 0.95077000 0.95129048 0.00040417 500 1516798800 2018.01.24 13:00 0.95067000 0.95099000 0.95066000 0.95123000 0.95126186 0.00039709 640 1516799100 2018.01.24 13:05 0.95099000 0.95121000 0.95082000 0.95121000 0.95125692 0.00039193 515 1516799400 2018.01.24 13:10 0.95121000 0.95110000 0.95094000 0.95121000 0.95124198 0.00037373 358 1516799700 2018.01.24 13:15 0.95112000 0.95131000 0.95100000 0.95132000 0.95124846 0.00037522 708 1516800000 2018.01.24 13:20 0.95131000 0.95172000 0.95123000 0.95177000 0.95129337 0.00039148 716 1516800300 2018.01.24 13:25 0.95172000 0.95174000 0.95158000 0.95196000 0.95133590 0.00041478 480 1516800600 2018.01.24 13:30 0.95173000 0.95118000 0.95118000 0.95173000 0.95132106 0.00041153 509 1516800900 2018.01.24 13:35 0.95118000 0.95089000 0.95082000 0.95140000 0.95128000 0.00039560 543 1516801200 2018.01.24 13:40 0.95088000 0.95081000 0.95074000 0.95109000 0.95123524 0.00039372 330 1516801500 2018.01.24 13:45 0.95080000 0.95059000 0.95054000 0.95095000 0.95117379 0.00039482 495 1516801800 2018.01.24 13:50 0.95060000 0.95038000 0.95031000 0.95062000 0.95109819 0.00041189 381 1516802100 2018.01.24 13:55 0.95036000 0.95082000 0.95005000 0.95082000 0.95107170 0.00040139 752 1516802400 2018.01.24 14:00 0.95082000 0.95098000 0.95081000 0.95122000 0.95106296 0.00037572 527 1516802700 2018.01.24 14:05 0.95098000 0.95095000 0.95056000 0.95099000 0.95105220 0.00035705 663 1516803000 2018.01.24 14:10 0.95096000 0.95100000 0.95084000 0.95102000 0.95104723 0.00035610 543 1516803300 2018.01.24 14:15 0.95101000 0.95111000 0.95098000 0.95132000 0.95105321 0.00035607 469 1516803600 2018.01.24 14:20 0.95111000 0.95099000 0.95096000 0.95121000 0.95104719 0.00034480 416 1516803900 2018.01.24 14:25 0.95100000 0.95094000 0.95078000 0.95103000 0.95103698 0.00034040 367 1516804200 2018.01.24 14:30 0.95094000 0.95104000 0.95066000 0.95105000 0.95103727 0.00031682 492 1516804500 2018.01.24 14:35 0.95104000 0.95095000 0.95084000 0.95112000 0.95102896 0.00030666 460 1516804800 2018.01.24 14:40 0.95095000 0.95054000 0.95052000 0.95101000 0.95098239 0.00032643 525 1516805100 2018.01.24 14:45 0.95055000 0.95054000 0.95043000 0.95077000 0.95094026 0.00033947 440 1516805400 2018.01.24 14:50 0.95055000 0.95081000 0.95045000 0.95083000 0.95092785 0.00033995 412 1516805700 2018.01.24 14:55 0.95082000 0.95097000 0.95076000 0.95121000 0.95093187 0.00032896 700 1516806000 2018.01.24 15:00 0.95097000 0.95028000 0.95001000 0.95105000 0.95086978 0.00030864 1033 1516806300 2018.01.24 15:05 0.95028000 0.94990000 0.94982000 0.95043000 0.95077742 0.00031146 1033 1516806600 2018.01.24 15:10 0.94990000 0.95003000 0.94990000 0.95025000 0.95070624 0.00033850 475 1516806900 2018.01.24 15:15 0.95003000 0.94971000 0.94963000 0.95017000 0.95061136 0.00040506 1109 1516807200 2018.01.24 15:20 0.94971000 0.94980000 0.94969000 0.95015000 0.95053409 0.00044920 788 1516807500 2018.01.24 15:25 0.94980000 0.94983000 0.94962000 0.94993000 0.95046703 0.00048669 736 1516807800 2018.01.24 15:30 0.94982000 0.94963000 0.94945000 0.95018000 0.95038731 0.00053821 799 1516808100 2018.01.24 15:35 0.94964000 0.95023000 0.94936000 0.95040000 0.95037233 0.00053431 1756 1516808400 2018.01.24 15:40 0.95023000 0.94975000 0.94953000 0.95038000 0.95031306 0.00054691 1225 1516808700 2018.01.24 15:45 0.94974000 0.95005000 0.94970000 0.95030000 0.95028801 0.00053621 436 1516809000 2018.01.24 15:50 0.95005000 0.94999000 0.94984000 0.95024000 0.95025963 0.00052076 592 1516809300 2018.01.24 15:55 0.94998000 0.94948000 0.94929000 0.94998000 0.95018538 0.00052243 579 1516809600 2018.01.24 16:00 0.94948000 0.94916000 0.94913000 0.94960000 0.95008772 0.00054946 987 1516809900 2018.01.24 16:05 0.94917000 0.94823000 0.94813000 0.94924000 0.94991080 0.00067430 1266 1516810200 2018.01.24 16:10 0.94823000 0.94799000 0.94787000 0.94868000 0.94972786 0.00077623 1139 1516810500 2018.01.24 16:15 0.94799000 0.94783000 0.94783000 0.94828000 0.94954711 0.00086262 755 1516810800 2018.01.24 16:20 0.94783000 0.94796000 0.94774000 0.94828000 0.94939596 0.00092853 678 1516811100 2018.01.24 16:25 0.94795000 0.94778000 0.94774000 0.94815000 0.94924206 0.00098687 663 1516811400 2018.01.24 16:30 0.94780000 0.94671000 0.94631000 0.94781000 0.94900091 0.00111401 1763 1516811700 2018.01.24 16:35 0.94672000 0.94670000 0.94646000 0.94700000 0.94878178 0.00117570 1050 1516812000 2018.01.24 16:40 0.94671000 0.94744000 0.94671000 0.94751000 0.94865399 0.00118708 873 1516812300 2018.01.24 16:45 0.94744000 0.94668000 0.94660000 0.94753000 0.94846599 0.00126390 1244 1516812600 2018.01.24 16:50 0.94668000 0.94540000 0.94507000 0.94668000 0.94817399 0.00143544 1418 1516812900 2018.01.24 16:55 0.94541000 0.94387000 0.94265000 0.94555000 0.94776409 0.00175470 2210 1516813200 2018.01.24 17:00 0.94386000 0.94359000 0.94283000 0.94393000 0.94736655 0.00200522 2223 1516813500 2018.01.24 17:05 0.94361000 0.94371000 0.94312000 0.94390000 0.94701831 0.00216244 1256 1516813800 2018.01.24 17:10 0.94370000 0.94434000 0.94354000 0.94445000 0.94676323 0.00221928 955 1516814100 2018.01.24 17:15 0.94434000 0.94431000 0.94413000 0.94456000 0.94652959 0.00219388 901 1516814400 2018.01.24 17:20 0.94432000 0.94494000 0.94427000 0.94495000 0.94637820 0.00212794 818 1516814700 2018.01.24 17:25 0.94494000 0.94489000 0.94466000 0.94497000 0.94623647 0.00200837 607 1516815000 2018.01.24 17:30 0.94490000 0.94545000 0.94488000 0.94560000 0.94616157 0.00183809 794 1516815300 2018.01.24 17:35 0.94545000 0.94486000 0.94486000 0.94548000 0.94603761 0.00170611 644 1516815600 2018.01.24 17:40 0.94485000 0.94561000 0.94474000 0.94576000 0.94599688 0.00155696 1202 1516815900 2018.01.24 17:45 0.94561000 0.94593000 0.94535000 0.94612000 0.94599051 0.00147395 1098 1516816200 2018.01.24 17:50 0.94593000 0.94574000 0.94528000 0.94593000 0.94596666 0.00140066 872 1516816500 2018.01.24 17:55 0.94573000 0.94597000 0.94546000 0.94602000 0.94596697 0.00133734 1357 1516816800 2018.01.24 18:00 0.94597000 0.94637000 0.94564000 0.94653000 0.94600536 0.00127836 1488 1516817100 2018.01.24 18:05 0.94637000 0.94571000 0.94571000 0.94647000 0.94597723 0.00120352 516 1516817400 2018.01.24 18:10 0.94574000 0.94585000 0.94571000 0.94631000 0.94596511 0.00118651 844 1516817700 2018.01.24 18:15 0.94585000 0.94541000 0.94528000 0.94594000 0.94591224 0.00115284 975 1516818000 2018.01.24 18:20 0.94542000 0.94468000 0.94450000 0.94542000 0.94579489 0.00106149 931 1516818300 2018.01.24 18:25 0.94468000 0.94412000 0.94394000 0.94486000 0.94563537 0.00100582 760 1516818600 2018.01.24 18:30 0.94413000 0.94469000 0.94401000 0.94469000 0.94554534 0.00097347 944 1516818900 2018.01.24 18:35 0.94471000 0.94521000 0.94471000 0.94528000 0.94551340 0.00088517 1174 1516819200 2018.01.24 18:40 0.94521000 0.94503000 0.94494000 0.94522000 0.94546736 0.00076030 635 1516819500 2018.01.24 18:45 0.94502000 0.94515000 0.94474000 0.94526000 0.94543714 0.00064360 796 1516819800 2018.01.24 18:50 0.94514000 0.94576000 0.94513000 0.94579000 0.94546789 0.00060795 709 1516820100 2018.01.24 18:55 0.94576000 0.94521000 0.94519000 0.94582000 0.94544333 0.00054743 642 1516820400 2018.01.24 19:00 0.94521000 0.94477000 0.94472000 0.94526000 0.94537920 0.00054593 625 1516820700 2018.01.24 19:05 0.94478000 0.94511000 0.94458000 0.94511000 0.94535356 0.00053657 635 1516821000 2018.01.24 19:10 0.94511000 0.94474000 0.94471000 0.94534000 0.94529513 0.00055041 500 1516821300 2018.01.24 19:15 0.94475000 0.94492000 0.94474000 0.94503000 0.94525940 0.00054962 517 1516821600 2018.01.24 19:20 0.94493000 0.94531000 0.94487000 0.94535000 0.94526422 0.00054392 386 1516821900 2018.01.24 19:25 0.94531000 0.94521000 0.94510000 0.94540000 0.94525906 0.00052315 548 1516822200 2018.01.24 19:30 0.94520000 0.94561000 0.94520000 0.94568000 0.94529248 0.00052017 478 1516822500 2018.01.24 19:35 0.94561000 0.94550000 0.94549000 0.94589000 0.94531224 0.00050310 473 1516822800 2018.01.24 19:40 0.94550000 0.94518000 0.94503000 0.94561000 0.94529965 0.00044082 734 1516823100 2018.01.24 19:45 0.94518000 0.94552000 0.94518000 0.94559000 0.94532063 0.00044170 510 1516823400 2018.01.24 19:50 0.94552000 0.94575000 0.94533000 0.94609000 0.94536153 0.00045434 577 1516823700 2018.01.24 19:55 0.94576000 0.94590000 0.94575000 0.94613000 0.94541281 0.00049318 723 1516824000 2018.01.24 20:00 0.94590000 0.94632000 0.94587000 0.94639000 0.94549921 0.00054133 612 1516824300 2018.01.24 20:05 0.94631000 0.94566000 0.94555000 0.94647000 0.94551452 0.00045246 811 1516824600 2018.01.24 20:10 0.94565000 0.94537000 0.94526000 0.94592000 0.94550076 0.00040957 958 1516824900 2018.01.24 20:15 0.94536000 0.94537000 0.94500000 0.94549000 0.94548830 0.00040157 783 1516825200 2018.01.24 20:20 0.94537000 0.94528000 0.94520000 0.94561000 0.94546847 0.00038614 700 1516825500 2018.01.24 20:25 0.94528000 0.94547000 0.94528000 0.94566000 0.94546861 0.00037954 690 1516825800 2018.01.24 20:30 0.94547000 0.94549000 0.94520000 0.94574000 0.94547065 0.00037440 719 1516826100 2018.01.24 20:35 0.94550000 0.94607000 0.94549000 0.94617000 0.94552773 0.00040364 844 1516826400 2018.01.24 20:40 0.94608000 0.94639000 0.94599000 0.94643000 0.94560985 0.00042579 542 1516826700 2018.01.24 20:45 0.94639000 0.94653000 0.94604000 0.94672000 0.94569748 0.00047343 490 1516827000 2018.01.24 20:50 0.94655000 0.94655000 0.94647000 0.94690000 0.94577868 0.00047507 680 1516827300 2018.01.24 20:55 0.94655000 0.94578000 0.94563000 0.94655000 0.94577880 0.00043456 629 1516827600 2018.01.24 21:00 0.94578000 0.94583000 0.94554000 0.94590000 0.94578368 0.00042237 567 1516827900 2018.01.24 21:05 0.94582000 0.94555000 0.94535000 0.94583000 0.94576142 0.00040489 820 1516828200 2018.01.24 21:10 0.94555000 0.94565000 0.94536000 0.94590000 0.94575081 0.00040429 476 1516828500 2018.01.24 21:15 0.94565000 0.94592000 0.94563000 0.94603000 0.94576692 0.00040135 440 1516828800 2018.01.24 21:20 0.94592000 0.94517000 0.94517000 0.94600000 0.94571007 0.00040771 436 1516829100 2018.01.24 21:25 0.94518000 0.94540000 0.94518000 0.94559000 0.94568054 0.00041687 262 1516829400 2018.01.24 21:30 0.94540000 0.94540000 0.94536000 0.94548000 0.94565383 0.00042682 336 1516829700 2018.01.24 21:35 0.94540000 0.94535000 0.94526000 0.94544000 0.94562489 0.00043458 208 1516830000 2018.01.24 21:40 0.94535000 0.94538000 0.94524000 0.94539000 0.94560157 0.00041332 150 1516830300 2018.01.24 21:45 0.94538000 0.94532000 0.94528000 0.94556000 0.94557475 0.00042269 351 1516830600 2018.01.24 21:50 0.94531000 0.94547000 0.94528000 0.94574000 0.94556477 0.00042319 443 1516830900 2018.01.24 21:55 0.94547000 0.94524000 0.94523000 0.94568000 0.94553384 0.00043525 588 1516831200 2018.01.24 22:00 0.94525000 0.94533000 0.94523000 0.94540000 0.94551443 0.00044017 315 1516831500 2018.01.24 22:05 0.94532000 0.94535000 0.94516000 0.94538000 0.94549877 0.00044694 271 1516831800 2018.01.24 22:10 0.94536000 0.94566000 0.94535000 0.94574000 0.94551413 0.00044286 328 1516832100 2018.01.24 22:15 0.94567000 0.94573000 0.94559000 0.94576000 0.94553468 0.00042171 229 1516832400 2018.01.24 22:20 0.94573000 0.94580000 0.94573000 0.94587000 0.94555995 0.00037561 201 1516832700 2018.01.24 22:25 0.94582000 0.94602000 0.94581000 0.94618000 0.94560377 0.00032165 404 1516833000 2018.01.24 22:30 0.94602000 0.94607000 0.94582000 0.94618000 0.94564817 0.00027284 297 1516833300 2018.01.24 22:35 0.94609000 0.94575000 0.94574000 0.94624000 0.94565787 0.00027516 374 1516833600 2018.01.24 22:40 0.94574000 0.94587000 0.94571000 0.94594000 0.94567807 0.00028351 328 1516833900 2018.01.24 22:45 0.94588000 0.94594000 0.94584000 0.94603000 0.94570302 0.00029658 319 1516834200 2018.01.24 22:50 0.94592000 0.94581000 0.94579000 0.94596000 0.94571321 0.00030102 361 1516834500 2018.01.24 22:55 0.94582000 0.94600000 0.94574000 0.94606000 0.94574052 0.00031520 303 1516834800 2018.01.24 23:00 0.94602000 0.94565000 0.94555000 0.94608000 0.94573190 0.00028567 327 1516835100 2018.01.24 23:05 0.94564000 0.94564000 0.94561000 0.94580000 0.94572315 0.00027381 197 1516835400 2018.01.24 23:10 0.94565000 0.94586000 0.94565000 0.94591000 0.94573618 0.00026916 204 1516835700 2018.01.24 23:15 0.94585000 0.94584000 0.94579000 0.94586000 0.94574607 0.00025809 73 1516836000 2018.01.24 23:20 0.94584000 0.94578000 0.94575000 0.94585000 0.94574930 0.00024543 160 1516836300 2018.01.24 23:25 0.94578000 0.94547000 0.94539000 0.94580000 0.94572270 0.00023184 163 1516836600 2018.01.24 23:30 0.94550000 0.94562000 0.94550000 0.94569000 0.94571292 0.00022618 94 1516836900 2018.01.24 23:35 0.94561000 0.94556000 0.94552000 0.94563000 0.94569835 0.00020511 102 1516837200 2018.01.24 23:40 0.94557000 0.94557000 0.94543000 0.94563000 0.94568613 0.00019368 315 1516837500 2018.01.24 23:45 0.94555000 0.94598000 0.94555000 0.94606000 0.94571412 0.00017791 346 1516837800 2018.01.24 23:50 0.94598000 0.94559000 0.94549000 0.94598000 0.94570230 0.00018416 274 1516838100 2018.01.24 23:55 0.94561000 0.94553000 0.94535000 0.94564000 0.94568589 0.00019434 260 1516838400 2018.01.25 00:00 0.94495000 0.94530000 0.94395000 0.94536000 0.94564914 0.00022378 77 1516838700 2018.01.25 00:05 0.94532000 0.94556000 0.94501000 0.94574000 0.94564065 0.00021181 80 1516839000 2018.01.25 00:10 0.94555000 0.94555000 0.94553000 0.94557000 0.94563201 0.00019247 127 1516839300 2018.01.25 00:15 0.94555000 0.94541000 0.94494000 0.94563000 0.94561087 0.00020283 200 1516839600 2018.01.25 00:20 0.94541000 0.94517000 0.94510000 0.94547000 0.94556888 0.00022768 170 1516839900 2018.01.25 00:25 0.94514000 0.94531000 0.94499000 0.94557000 0.94554423 0.00022569 181 1516840200 2018.01.25 00:30 0.94529000 0.94535000 0.94492000 0.94547000 0.94552573 0.00022631 136 1516840500 2018.01.25 00:35 0.94536000 0.94540000 0.94529000 0.94540000 0.94551376 0.00020409 13 1516840800 2018.01.25 00:40 0.94547000 0.94528000 0.94521000 0.94547000 0.94549149 0.00021226 40 1516841100 2018.01.25 00:45 0.94527000 0.94564000 0.94527000 0.94566000 0.94550564 0.00020958 94 1516841400 2018.01.25 00:50 0.94558000 0.94557000 0.94555000 0.94558000 0.94551177 0.00019407 6 1516841700 2018.01.25 00:55 0.94555000 0.94568000 0.94555000 0.94569000 0.94552779 0.00018388 99 1516842000 2018.01.25 01:00 0.94567000 0.94568000 0.94535000 0.94580000 0.94554228 0.00018024 175 1516842300 2018.01.25 01:05 0.94568000 0.94580000 0.94567000 0.94588000 0.94556683 0.00019203 121 1516842600 2018.01.25 01:10 0.94580000 0.94575000 0.94563000 0.94580000 0.94558427 0.00019965 160 1516842900 2018.01.25 01:15 0.94575000 0.94565000 0.94563000 0.94586000 0.94559053 0.00020164 232 1516843200 2018.01.25 01:20 0.94565000 0.94572000 0.94560000 0.94585000 0.94560286 0.00020671 209 1516843500 2018.01.25 01:25 0.94572000 0.94584000 0.94572000 0.94589000 0.94562545 0.00020450 101 1516843800 2018.01.25 01:30 0.94584000 0.94626000 0.94584000 0.94641000 0.94568588 0.00026822 226 1516844100 2018.01.25 01:35 0.94626000 0.94616000 0.94584000 0.94632000 0.94573104 0.00030233 207 1516844400 2018.01.25 01:40 0.94615000 0.94618000 0.94611000 0.94619000 0.94577379 0.00031799 76 1516844700 2018.01.25 01:45 0.94617000 0.94643000 0.94599000 0.94663000 0.94583629 0.00036682 330 1516845000 2018.01.25 01:50 0.94643000 0.94643000 0.94640000 0.94656000 0.94589283 0.00040333 277 1516845300 2018.01.25 01:55 0.94643000 0.94640000 0.94640000 0.94648000 0.94594114 0.00042028 98 1516845600 2018.01.25 02:00 0.94641000 0.94602000 0.94598000 0.94642000 0.94594865 0.00038597 395 1516845900 2018.01.25 02:05 0.94602000 0.94626000 0.94593000 0.94635000 0.94597830 0.00037239 407 1516846200 2018.01.25 02:10 0.94627000 0.94634000 0.94617000 0.94664000 0.94601275 0.00036107 761 1516846500 2018.01.25 02:15 0.94634000 0.94614000 0.94602000 0.94638000 0.94602487 0.00033734 541 1516846800 2018.01.25 02:20 0.94614000 0.94622000 0.94602000 0.94633000 0.94604345 0.00029818 283 1516847100 2018.01.25 02:25 0.94621000 0.94633000 0.94616000 0.94643000 0.94607074 0.00029266 359 1516847400 2018.01.25 02:30 0.94633000 0.94651000 0.94630000 0.94656000 0.94611257 0.00028792 455 1516847700 2018.01.25 02:35 0.94651000 0.94643000 0.94638000 0.94653000 0.94614281 0.00028034 343 1516848000 2018.01.25 02:40 0.94644000 0.94612000 0.94606000 0.94646000 0.94614063 0.00026066 389 1516848300 2018.01.25 02:45 0.94612000 0.94607000 0.94603000 0.94616000 0.94613391 0.00025047 293 1516848600 2018.01.25 02:50 0.94607000 0.94594000 0.94577000 0.94614000 0.94611544 0.00024293 606 1516848900 2018.01.25 02:55 0.94592000 0.94564000 0.94550000 0.94592000 0.94607016 0.00025818 584 1516849200 2018.01.25 03:00 0.94565000 0.94587000 0.94565000 0.94604000 0.94605110 0.00025896 455 1516849500 2018.01.25 03:05 0.94588000 0.94609000 0.94582000 0.94615000 0.94605480 0.00025274 439 1516849800 2018.01.25 03:10 0.94609000 0.94621000 0.94606000 0.94623000 0.94606958 0.00024334 191 1516850100 2018.01.25 03:15 0.94621000 0.94642000 0.94618000 0.94645000 0.94610296 0.00023914 223 1516850400 2018.01.25 03:20 0.94643000 0.94652000 0.94641000 0.94653000 0.94614267 0.00024064 95 1516850700 2018.01.25 03:25 0.94651000 0.94638000 0.94636000 0.94656000 0.94616528 0.00023183 280 1516851000 2018.01.25 03:30 0.94639000 0.94607000 0.94602000 0.94641000 0.94615620 0.00022669 380 1516851300 2018.01.25 03:35 0.94609000 0.94602000 0.94596000 0.94628000 0.94614323 0.00022390 245 1516851600 2018.01.25 03:40 0.94602000 0.94612000 0.94602000 0.94622000 0.94614102 0.00022269 333 1516851900 2018.01.25 03:45 0.94612000 0.94602000 0.94598000 0.94617000 0.94612949 0.00022469 538 1516852200 2018.01.25 03:50 0.94602000 0.94586000 0.94581000 0.94607000 0.94610383 0.00023143 518 1516852500 2018.01.25 03:55 0.94587000 0.94527000 0.94525000 0.94597000 0.94602441 0.00030794 641 1516852800 2018.01.25 04:00 0.94527000 0.94527000 0.94518000 0.94555000 0.94595257 0.00036244 767 1516853100 2018.01.25 04:05 0.94528000 0.94529000 0.94492000 0.94535000 0.94588946 0.00039612 769 1516853400 2018.01.25 04:10 0.94530000 0.94500000 0.94496000 0.94540000 0.94580475 0.00043743 748 1516853700 2018.01.25 04:15 0.94501000 0.94483000 0.94476000 0.94512000 0.94571192 0.00048623 776 1516854000 2018.01.25 04:20 0.94482000 0.94477000 0.94450000 0.94545000 0.94562221 0.00054153 867 1516854300 2018.01.25 04:25 0.94476000 0.94467000 0.94463000 0.94484000 0.94553153 0.00059435 438 1516854600 2018.01.25 04:30 0.94466000 0.94472000 0.94465000 0.94476000 0.94545424 0.00063438 316 1516854900 2018.01.25 04:35 0.94472000 0.94446000 0.94445000 0.94478000 0.94535955 0.00069669 427 1516855200 2018.01.25 04:40 0.94447000 0.94448000 0.94432000 0.94452000 0.94527578 0.00073859 314 1516855500 2018.01.25 04:45 0.94448000 0.94425000 0.94413000 0.94448000 0.94517809 0.00077779 769 1516855800 2018.01.25 04:50 0.94424000 0.94420000 0.94408000 0.94435000 0.94508494 0.00079794 721 1516856100 2018.01.25 04:55 0.94421000 0.94414000 0.94410000 0.94437000 0.94499494 0.00079000 631 1516856400 2018.01.25 05:00 0.94414000 0.94449000 0.94396000 0.94449000 0.94494685 0.00073107 752 1516856700 2018.01.25 05:05 0.94449000 0.94440000 0.94426000 0.94456000 0.94489477 0.00067579 383 1516857000 2018.01.25 05:10 0.94440000 0.94403000 0.94401000 0.94442000 0.94481241 0.00065959 546 1516857300 2018.01.25 05:15 0.94402000 0.94408000 0.94401000 0.94410000 0.94474266 0.00062812 272 1516857600 2018.01.25 05:20 0.94409000 0.94402000 0.94399000 0.94413000 0.94467383 0.00057130 255 1516857900 2018.01.25 05:25 0.94404000 0.94396000 0.94382000 0.94413000 0.94460585 0.00050708 506 1516858200 2018.01.25 05:30 0.94393000 0.94311000 0.94300000 0.94395000 0.94446339 0.00052203 1416 1516858500 2018.01.25 05:35 0.94311000 0.94339000 0.94300000 0.94356000 0.94436116 0.00053906 947 1516858800 2018.01.25 05:40 0.94340000 0.94340000 0.94324000 0.94355000 0.94426962 0.00053836 922 1516859100 2018.01.25 05:45 0.94341000 0.94305000 0.94294000 0.94345000 0.94415347 0.00055052 999 1516859400 2018.01.25 05:50 0.94304000 0.94344000 0.94301000 0.94354000 0.94408552 0.00053786 1099 1516859700 2018.01.25 05:55 0.94345000 0.94357000 0.94344000 0.94369000 0.94403642 0.00052151 1031 1516860000 2018.01.25 06:00 0.94356000 0.94402000 0.94354000 0.94413000 0.94403486 0.00049493 596 1516860300 2018.01.25 06:05 0.94402000 0.94390000 0.94385000 0.94408000 0.94402201 0.00047309 431 1516860600 2018.01.25 06:10 0.94389000 0.94360000 0.94354000 0.94394000 0.94398182 0.00044736 579 1516860900 2018.01.25 06:15 0.94362000 0.94334000 0.94330000 0.94366000 0.94392070 0.00044286 501 1516861200 2018.01.25 06:20 0.94333000 0.94343000 0.94312000 0.94357000 0.94387396 0.00042730 601 1516861500 2018.01.25 06:25 0.94342000 0.94337000 0.94333000 0.94352000 0.94382597 0.00042229 249 1516861800 2018.01.25 06:30 0.94337000 0.94348000 0.94331000 0.94355000 0.94379302 0.00041331 372 1516862100 2018.01.25 06:35 0.94349000 0.94335000 0.94324000 0.94353000 0.94375083 0.00040761 337 1516862400 2018.01.25 06:40 0.94335000 0.94357000 0.94331000 0.94368000 0.94373360 0.00036938 450 1516862700 2018.01.25 06:45 0.94358000 0.94324000 0.94310000 0.94361000 0.94368659 0.00033617 455 1516863000 2018.01.25 06:50 0.94322000 0.94336000 0.94322000 0.94360000 0.94365549 0.00032237 542 1516863300 2018.01.25 06:55 0.94337000 0.94333000 0.94333000 0.94353000 0.94362449 0.00030218 410 1516863600 2018.01.25 07:00 0.94334000 0.94335000 0.94310000 0.94354000 0.94359835 0.00028196 486 1516863900 2018.01.25 07:05 0.94336000 0.94342000 0.94329000 0.94348000 0.94358136 0.00026330 416 1516864200 2018.01.25 07:10 0.94341000 0.94352000 0.94327000 0.94353000 0.94357552 0.00023870 428 1516864500 2018.01.25 07:15 0.94352000 0.94319000 0.94319000 0.94358000 0.94353880 0.00023359 221 1516864800 2018.01.25 07:20 0.94318000 0.94322000 0.94311000 0.94329000 0.94350844 0.00023120 195 1516865100 2018.01.25 07:25 0.94321000 0.94298000 0.94291000 0.94325000 0.94345811 0.00022792 396 1516865400 2018.01.25 07:30 0.94298000 0.94291000 0.94290000 0.94304000 0.94340591 0.00025375 209 1516865700 2018.01.25 07:35 0.94292000 0.94282000 0.94282000 0.94299000 0.94335011 0.00028163 192 1516866000 2018.01.25 07:40 0.94282000 0.94270000 0.94254000 0.94290000 0.94328820 0.00027592 473 1516866300 2018.01.25 07:45 0.94270000 0.94215000 0.94204000 0.94270000 0.94317980 0.00034409 534 1516866600 2018.01.25 07:50 0.94215000 0.94214000 0.94196000 0.94233000 0.94308077 0.00040774 766 1516866900 2018.01.25 07:55 0.94213000 0.94204000 0.94199000 0.94232000 0.94298165 0.00047584 700 1516867200 2018.01.25 08:00 0.94204000 0.94165000 0.94161000 0.94218000 0.94285482 0.00056843 613 1516867500 2018.01.25 08:05 0.94166000 0.94128000 0.94114000 0.94173000 0.94270484 0.00068220 524 1516867800 2018.01.25 08:10 0.94128000 0.94131000 0.94125000 0.94137000 0.94257200 0.00075453 289 1516868100 2018.01.25 08:15 0.94131000 0.94055000 0.94019000 0.94135000 0.94237943 0.00089744 1419 1516868400 2018.01.25 08:20 0.94054000 0.94054000 0.94038000 0.94086000 0.94220424 0.00098559 1030 1516868700 2018.01.25 08:25 0.94055000 0.93984000 0.93906000 0.94055000 0.94197908 0.00113921 1147 1516869000 2018.01.25 08:30 0.93984000 0.94050000 0.93984000 0.94069000 0.94183821 0.00117730 914 1516869300 2018.01.25 08:35 0.94051000 0.94067000 0.93968000 0.94086000 0.94172695 0.00118324 882 1516869600 2018.01.25 08:40 0.94069000 0.94131000 0.93981000 0.94150000 0.94168724 0.00113811 894 1516869900 2018.01.25 08:45 0.94130000 0.94209000 0.94101000 0.94211000 0.94172560 0.00106803 685 1516870200 2018.01.25 08:50 0.94208000 0.94278000 0.94197000 0.94335000 0.94182602 0.00101178 1877 1516870500 2018.01.25 08:55 0.94279000 0.94179000 0.94149000 0.94279000 0.94182259 0.00096453 1330 1516870800 2018.01.25 09:00 0.94180000 0.94251000 0.94174000 0.94311000 0.94188806 0.00093434 1561 1516871100 2018.01.25 09:05 0.94252000 0.94293000 0.94238000 0.94334000 0.94198729 0.00095381 1896 1516871400 2018.01.25 09:10 0.94295000 0.94314000 0.94284000 0.94333000 0.94209707 0.00100032 2085 1516871700 2018.01.25 09:15 0.94314000 0.94320000 0.94297000 0.94347000 0.94220211 0.00105736 1820 1516872000 2018.01.25 09:20 0.94319000 0.94289000 0.94251000 0.94325000 0.94226763 0.00109123 1390 1516872300 2018.01.25 09:25 0.94290000 0.94227000 0.94193000 0.94295000 0.94226785 0.00109101 1696 1516872600 2018.01.25 09:30 0.94225000 0.94279000 0.94217000 0.94279000 0.94231758 0.00111881 1570 1516872900 2018.01.25 09:35 0.94278000 0.94264000 0.94249000 0.94311000 0.94234829 0.00113301 1490 1516873200 2018.01.25 09:40 0.94264000 0.94250000 0.94245000 0.94308000 0.94236274 0.00112886 1275 1516873500 2018.01.25 09:45 0.94249000 0.94139000 0.94105000 0.94282000 0.94227009 0.00108744 1798 1516873800 2018.01.25 09:50 0.94140000 0.94143000 0.94101000 0.94212000 0.94219009 0.00105688 3403 1516874100 2018.01.25 09:55 0.94143000 0.94228000 0.94111000 0.94280000 0.94219865 0.00099331 2251 1516874400 2018.01.25 10:00 0.94228000 0.94221000 0.94220000 0.94286000 0.94219973 0.00092164 1833 1516874700 2018.01.25 10:05 0.94222000 0.94235000 0.94176000 0.94237000 0.94221404 0.00075684 1294 1516875000 2018.01.25 10:10 0.94237000 0.94179000 0.94151000 0.94249000 0.94217366 0.00066278 1048 1516875300 2018.01.25 10:15 0.94179000 0.94197000 0.94165000 0.94199000 0.94215426 0.00057800 706 1516875600 2018.01.25 10:20 0.94198000 0.94230000 0.94188000 0.94253000 0.94216814 0.00054214 1120 1516875900 2018.01.25 10:25 0.94229000 0.94252000 0.94202000 0.94263000 0.94220165 0.00053522 1114 1516876200 2018.01.25 10:30 0.94252000 0.94273000 0.94234000 0.94276000 0.94225197 0.00051780 1131 1516876500 2018.01.25 10:35 0.94273000 0.94321000 0.94261000 0.94357000 0.94234321 0.00052447 1495 1516876800 2018.01.25 10:40 0.94320000 0.94297000 0.94257000 0.94334000 0.94240291 0.00053018 782 1516877100 2018.01.25 10:45 0.94297000 0.94330000 0.94290000 0.94339000 0.94248834 0.00054697 509 1516877400 2018.01.25 10:50 0.94331000 0.94316000 0.94307000 0.94334000 0.94255231 0.00055113 584 1516877700 2018.01.25 10:55 0.94317000 0.94351000 0.94317000 0.94404000 0.94264352 0.00058700 608 1516878000 2018.01.25 11:00 0.94349000 0.94319000 0.94300000 0.94378000 0.94269556 0.00060947 859 1516878300 2018.01.25 11:05 0.94318000 0.94345000 0.94302000 0.94350000 0.94276742 0.00064186 583 1516878600 2018.01.25 11:10 0.94345000 0.94314000 0.94304000 0.94348000 0.94280290 0.00065719 585 1516878900 2018.01.25 11:15 0.94314000 0.94294000 0.94283000 0.94314000 0.94281596 0.00066071 556 1516879200 2018.01.25 11:20 0.94293000 0.94191000 0.94168000 0.94293000 0.94272968 0.00066378 1335 1516879500 2018.01.25 11:25 0.94190000 0.94216000 0.94190000 0.94236000 0.94267542 0.00059899 635 1516879800 2018.01.25 11:30 0.94215000 0.94185000 0.94184000 0.94215000 0.94259681 0.00056304 493 1516880100 2018.01.25 11:35 0.94186000 0.94198000 0.94179000 0.94235000 0.94253807 0.00058189 583 1516880400 2018.01.25 11:40 0.94199000 0.94201000 0.94190000 0.94215000 0.94248777 0.00059844 503 1516880700 2018.01.25 11:45 0.94202000 0.94164000 0.94147000 0.94214000 0.94240703 0.00064466 643 1516881000 2018.01.25 11:50 0.94165000 0.94127000 0.94101000 0.94166000 0.94229874 0.00071144 1000 1516881300 2018.01.25 11:55 0.94127000 0.94098000 0.94073000 0.94128000 0.94217315 0.00081043 647 1516881600 2018.01.25 12:00 0.94098000 0.94128000 0.94098000 0.94147000 0.94208809 0.00086713 908 1516881900 2018.01.25 12:05 0.94128000 0.94197000 0.94117000 0.94198000 0.94207684 0.00086669 1543 1516882200 2018.01.25 12:10 0.94197000 0.94172000 0.94172000 0.94206000 0.94204286 0.00087068 499 1516882500 2018.01.25 12:15 0.94172000 0.94183000 0.94158000 0.94190000 0.94202258 0.00083881 513 1516882800 2018.01.25 12:20 0.94182000 0.94179000 0.94168000 0.94233000 0.94200043 0.00081986 643 1516883100 2018.01.25 12:25 0.94179000 0.94154000 0.94128000 0.94193000 0.94195658 0.00078407 438 1516883400 2018.01.25 12:30 0.94154000 0.94131000 0.94130000 0.94162000 0.94189500 0.00076253 556 1516883700 2018.01.25 12:35 0.94130000 0.94157000 0.94124000 0.94162000 0.94186405 0.00067995 538 1516884000 2018.01.25 12:40 0.94156000 0.94144000 0.94133000 0.94171000 0.94182366 0.00062214 548 1516884300 2018.01.25 12:45 0.94145000 0.94189000 0.94144000 0.94192000 0.94182998 0.00050520 312 1516884600 2018.01.25 12:50 0.94189000 0.94198000 0.94185000 0.94208000 0.94184427 0.00041587 358 1516884900 2018.01.25 12:55 0.94198000 0.94207000 0.94177000 0.94222000 0.94186577 0.00034889 552 1516885200 2018.01.25 13:00 0.94206000 0.94226000 0.94194000 0.94240000 0.94190331 0.00037580 547 1516885500 2018.01.25 13:05 0.94225000 0.94163000 0.94152000 0.94226000 0.94187728 0.00036303 594 1516885800 2018.01.25 13:10 0.94164000 0.94215000 0.94161000 0.94217000 0.94190326 0.00038019 381 1516886100 2018.01.25 13:15 0.94214000 0.94242000 0.94209000 0.94244000 0.94195247 0.00041993 396 1516886400 2018.01.25 13:20 0.94242000 0.94241000 0.94211000 0.94249000 0.94199604 0.00045336 378 1516886700 2018.01.25 13:25 0.94241000 0.94242000 0.94206000 0.94252000 0.94203642 0.00047532 400 1516887000 2018.01.25 13:30 0.94242000 0.94259000 0.94237000 0.94283000 0.94208914 0.00048270 565 1516887300 2018.01.25 13:35 0.94259000 0.94260000 0.94253000 0.94285000 0.94213780 0.00044841 336 1516887600 2018.01.25 13:40 0.94259000 0.94230000 0.94224000 0.94268000 0.94215324 0.00041263 449 1516887900 2018.01.25 13:45 0.94230000 0.94200000 0.94199000 0.94242000 0.94213865 0.00040667 571 1516888200 2018.01.25 13:50 0.94200000 0.94148000 0.94117000 0.94206000 0.94207592 0.00040354 731 1516888500 2018.01.25 13:55 0.94149000 0.94194000 0.94148000 0.94221000 0.94206298 0.00039834 698 1516888800 2018.01.25 14:00 0.94193000 0.94245000 0.94188000 0.94252000 0.94209984 0.00040839 481 1516889100 2018.01.25 14:05 0.94244000 0.94223000 0.94223000 0.94251000 0.94211223 0.00039137 319 1516889400 2018.01.25 14:10 0.94222000 0.94250000 0.94207000 0.94257000 0.94214916 0.00035994 465 1516889700 2018.01.25 14:15 0.94251000 0.94219000 0.94208000 0.94264000 0.94215305 0.00033601 551 1516890000 2018.01.25 14:20 0.94219000 0.94219000 0.94204000 0.94231000 0.94215657 0.00029552 517 1516890300 2018.01.25 14:25 0.94220000 0.94129000 0.94107000 0.94222000 0.94207404 0.00035760 633 1516890600 2018.01.25 14:30 0.94129000 0.94127000 0.94089000 0.94165000 0.94199746 0.00041544 712 1516890900 2018.01.25 14:35 0.94126000 0.94166000 0.94125000 0.94166000 0.94196533 0.00043079 358 1516891200 2018.01.25 14:40 0.94167000 0.94177000 0.94164000 0.94218000 0.94194672 0.00043307 505 1516891500 2018.01.25 14:45 0.94173000 0.94173000 0.94147000 0.94231000 0.94192608 0.00043680 994 1516891800 2018.01.25 14:50 0.94174000 0.94163000 0.94148000 0.94200000 0.94189788 0.00044794 339 1516892100 2018.01.25 14:55 0.94164000 0.94220000 0.94151000 0.94225000 0.94192666 0.00042906 576 1516892400 2018.01.25 15:00 0.94219000 0.94146000 0.94118000 0.94219000 0.94188221 0.00043743 885 1516892700 2018.01.25 15:05 0.94146000 0.94126000 0.94107000 0.94156000 0.94182296 0.00045414 520 1516893000 2018.01.25 15:10 0.94127000 0.94138000 0.94095000 0.94161000 0.94178077 0.00043925 673 1516893300 2018.01.25 15:15 0.94139000 0.94153000 0.94125000 0.94160000 0.94175689 0.00040634 519 1516893600 2018.01.25 15:20 0.94142000 0.94168000 0.94123000 0.94174000 0.94174956 0.00038888 633 1516893900 2018.01.25 15:25 0.94169000 0.94059000 0.94053000 0.94173000 0.94163913 0.00047044 802 1516894200 2018.01.25 15:30 0.94058000 0.94063000 0.94019000 0.94161000 0.94154302 0.00053653 2012 1516894500 2018.01.25 15:35 0.94060000 0.93954000 0.93947000 0.94141000 0.94135226 0.00072324 3906 1516894800 2018.01.25 15:40 0.93954000 0.93956000 0.93854000 0.93970000 0.94118157 0.00082087 3238 1516895100 2018.01.25 15:45 0.93955000 0.93937000 0.93825000 0.93965000 0.94100904 0.00091856 3697 1516895400 2018.01.25 15:50 0.93937000 0.93842000 0.93800000 0.93968000 0.94076246 0.00107582 2793 1516895700 2018.01.25 15:55 0.93842000 0.93818000 0.93805000 0.93903000 0.94051651 0.00122510 2552 1516896000 2018.01.25 16:00 0.93818000 0.93675000 0.93572000 0.93819000 0.94015780 0.00150172 3574 1516896300 2018.01.25 16:05 0.93675000 0.93721000 0.93631000 0.93782000 0.93987705 0.00168383 2511 1516896600 2018.01.25 16:10 0.93720000 0.93748000 0.93717000 0.93784000 0.93964876 0.00179606 2312 1516896900 2018.01.25 16:15 0.93748000 0.93879000 0.93648000 0.93899000 0.93956698 0.00177033 3010 1516897200 2018.01.25 16:20 0.93877000 0.93919000 0.93807000 0.93945000 0.93953107 0.00171050 2452 1516897500 2018.01.25 16:25 0.93918000 0.93920000 0.93878000 0.93997000 0.93949954 0.00164549 2200 1516897800 2018.01.25 16:30 0.93922000 0.93788000 0.93776000 0.93923000 0.93934530 0.00163439 2299 1516898100 2018.01.25 16:35 0.93789000 0.93818000 0.93786000 0.93863000 0.93923432 0.00153598 1666 1516898400 2018.01.25 16:40 0.93818000 0.93887000 0.93801000 0.93914000 0.93919962 0.00145701 2248 1516898700 2018.01.25 16:45 0.93887000 0.93831000 0.93820000 0.93909000 0.93911490 0.00139526 1772 1516899000 2018.01.25 16:50 0.93834000 0.93771000 0.93751000 0.93840000 0.93898110 0.00132801 1889 1516899300 2018.01.25 16:55 0.93771000 0.93600000 0.93583000 0.93772000 0.93869718 0.00133830 1805 1516899600 2018.01.25 17:00 0.93600000 0.93584000 0.93584000 0.93679000 0.93842507 0.00128783 2122 1516899900 2018.01.25 17:05 0.93583000 0.93232000 0.93219000 0.93583000 0.93784364 0.00176022 2330 1516900200 2018.01.25 17:10 0.93232000 0.93089000 0.93028000 0.93261000 0.93718138 0.00225627 2625 1516900500 2018.01.25 17:15 0.93089000 0.93121000 0.92889000 0.93124000 0.93661268 0.00260575 2534 1516900800 2018.01.25 17:20 0.93121000 0.93243000 0.93118000 0.93270000 0.93621433 0.00273272 1818 1516901100 2018.01.25 17:25 0.93242000 0.93125000 0.93112000 0.93261000 0.93574154 0.00291750 1648 1516901400 2018.01.25 17:30 0.93123000 0.93102000 0.93024000 0.93125000 0.93529187 0.00310554 1641 1516901700 2018.01.25 17:35 0.93101000 0.93087000 0.93064000 0.93150000 0.93487074 0.00325831 1526 1516902000 2018.01.25 17:40 0.93088000 0.93093000 0.93071000 0.93107000 0.93449543 0.00341523 937 1516902300 2018.01.25 17:45 0.93092000 0.93040000 0.92966000 0.93096000 0.93410539 0.00355411 1282 1516902600 2018.01.25 17:50 0.93041000 0.93043000 0.92965000 0.93076000 0.93375535 0.00363273 1529 1516902900 2018.01.25 17:55 0.93043000 0.93167000 0.93042000 0.93176000 0.93355675 0.00351778 1778 1516903200 2018.01.25 18:00 0.93167000 0.93250000 0.93144000 0.93261000 0.93345610 0.00330488 1994 1516903500 2018.01.25 18:05 0.93249000 0.93322000 0.93205000 0.93349000 0.93343362 0.00304667 1459 1516903800 2018.01.25 18:10 0.93325000 0.93288000 0.93265000 0.93339000 0.93338089 0.00288143 1248 1516904100 2018.01.25 18:15 0.93287000 0.93272000 0.93236000 0.93334000 0.93331795 0.00267173 1356 1516904400 2018.01.25 18:20 0.93272000 0.93324000 0.93268000 0.93343000 0.93331053 0.00236420 680 1516904700 2018.01.25 18:25 0.93325000 0.93323000 0.93317000 0.93353000 0.93330286 0.00208044 783 1516905000 2018.01.25 18:30 0.93324000 0.93401000 0.93308000 0.93408000 0.93337020 0.00187472 908 1516905300 2018.01.25 18:35 0.93402000 0.93444000 0.93370000 0.93446000 0.93347209 0.00185999 877 1516905600 2018.01.25 18:40 0.93444000 0.93494000 0.93431000 0.93540000 0.93361189 0.00191148 922 1516905900 2018.01.25 18:45 0.93494000 0.93499000 0.93487000 0.93535000 0.93374314 0.00200255 566 1516906200 2018.01.25 18:50 0.93499000 0.93507000 0.93483000 0.93524000 0.93386951 0.00200076 732 1516906500 2018.01.25 18:55 0.93508000 0.93567000 0.93508000 0.93570000 0.93404098 0.00205164 802 1516906800 2018.01.25 19:00 0.93569000 0.93603000 0.93532000 0.93662000 0.93423041 0.00217182 1157 1516907100 2018.01.25 19:05 0.93603000 0.93569000 0.93563000 0.93635000 0.93436942 0.00216464 893 1516907400 2018.01.25 19:10 0.93568000 0.93609000 0.93566000 0.93612000 0.93453329 0.00214491 659 1516907700 2018.01.25 19:15 0.93610000 0.93578000 0.93567000 0.93611000 0.93465202 0.00205430 541 1516908000 2018.01.25 19:20 0.93578000 0.93587000 0.93557000 0.93595000 0.93476802 0.00194409 617 1516908300 2018.01.25 19:25 0.93588000 0.93568000 0.93563000 0.93588000 0.93485487 0.00172395 278 1516908600 2018.01.25 19:30 0.93567000 0.93563000 0.93550000 0.93587000 0.93492870 0.00144420 539 1516908900 2018.01.25 19:35 0.93562000 0.93586000 0.93551000 0.93598000 0.93501739 0.00128478 752 1516909200 2018.01.25 19:40 0.93586000 0.93604000 0.93580000 0.93607000 0.93511478 0.00119473 412 1516909500 2018.01.25 19:45 0.93604000 0.93603000 0.93594000 0.93610000 0.93520195 0.00114818 414 1516909800 2018.01.25 19:50 0.93603000 0.93577000 0.93568000 0.93610000 0.93525605 0.00103664 394 1516910100 2018.01.25 19:55 0.93576000 0.93509000 0.93509000 0.93578000 0.93524023 0.00086874 568 1516910400 2018.01.25 20:00 0.93510000 0.93395000 0.93388000 0.93524000 0.93511735 0.00081607 1072 1516910700 2018.01.25 20:05 0.93397000 0.93392000 0.93378000 0.93442000 0.93500332 0.00078771 763 1516911000 2018.01.25 20:10 0.93391000 0.93357000 0.93355000 0.93394000 0.93486681 0.00088034 704 1516911300 2018.01.25 20:15 0.93356000 0.93334000 0.93334000 0.93362000 0.93472140 0.00100756 396 1516911600 2018.01.25 20:20 0.93334000 0.93352000 0.93326000 0.93356000 0.93460698 0.00109676 613 1516911900 2018.01.25 20:25 0.93354000 0.93384000 0.93347000 0.93385000 0.93453394 0.00114260 592 1516912200 2018.01.25 20:30 0.93384000 0.93381000 0.93343000 0.93392000 0.93446499 0.00118090 859 1516912500 2018.01.25 20:35 0.93381000 0.93388000 0.93372000 0.93395000 0.93440928 0.00118252 705 1516912800 2018.01.25 20:40 0.93387000 0.93513000 0.93377000 0.93522000 0.93447792 0.00110769 1282 1516913100 2018.01.25 20:45 0.93515000 0.93488000 0.93468000 0.93522000 0.93451621 0.00106394 601 1516913400 2018.01.25 20:50 0.93489000 0.93416000 0.93408000 0.93496000 0.93448229 0.00101687 563 1516913700 2018.01.25 20:55 0.93417000 0.93403000 0.93401000 0.93442000 0.93443921 0.00099028 379 1516914000 2018.01.25 21:00 0.93402000 0.93811000 0.93388000 0.93885000 0.93478881 0.00118895 2333 1516914300 2018.01.25 21:05 0.93811000 0.93811000 0.93785000 0.94014000 0.93510511 0.00139066 3941 1516914600 2018.01.25 21:10 0.93809000 0.93736000 0.93736000 0.93899000 0.93531987 0.00150235 2346 1516914900 2018.01.25 21:15 0.93737000 0.93872000 0.93737000 0.93903000 0.93564369 0.00173982 1895 1516915200 2018.01.25 21:20 0.93872000 0.94218000 0.93854000 0.94245000 0.93626619 0.00239980 3174 1516915500 2018.01.25 21:25 0.94218000 0.94039000 0.94039000 0.94238000 0.93665894 0.00268606 3587 1516915800 2018.01.25 21:30 0.94041000 0.94106000 0.94040000 0.94152000 0.93707809 0.00298526 2303 1516916100 2018.01.25 21:35 0.94109000 0.94250000 0.94056000 0.94326000 0.93759446 0.00335119 3380 1516916400 2018.01.25 21:40 0.94250000 0.94404000 0.94222000 0.94423000 0.93820832 0.00373658 3266 1516916700 2018.01.25 21:45 0.94403000 0.94384000 0.94359000 0.94493000 0.93874467 0.00398311 3263 1516917000 2018.01.25 21:50 0.94384000 0.94361000 0.94327000 0.94445000 0.93920803 0.00409590 2361 1516917300 2018.01.25 21:55 0.94362000 0.94263000 0.94211000 0.94377000 0.93953394 0.00404287 2621 1516917600 2018.01.25 22:00 0.94262000 0.94211000 0.94211000 0.94274000 0.93977928 0.00391511 1551 1516917900 2018.01.25 22:05 0.94211000 0.94134000 0.94078000 0.94224000 0.93992792 0.00372985 2139 1516918200 2018.01.25 22:10 0.94133000 0.94120000 0.94116000 0.94155000 0.94004907 0.00349976 1064 1516918500 2018.01.25 22:15 0.94120000 0.94023000 0.93997000 0.94141000 0.94006630 0.00321817 2044 1516918800 2018.01.25 22:20 0.94020000 0.94038000 0.94006000 0.94049000 0.94009617 0.00302414 1095 1516919100 2018.01.25 22:25 0.94037000 0.94154000 0.94036000 0.94179000 0.94023368 0.00279837 1355 1516919400 2018.01.25 22:30 0.94154000 0.94184000 0.94136000 0.94235000 0.94038666 0.00244489 1891 1516919700 2018.01.25 22:35 0.94185000 0.94091000 0.94068000 0.94226000 0.94043651 0.00197527 1502 1516920000 2018.01.25 22:40 0.94090000 0.94067000 0.93974000 0.94091000 0.94045874 0.00189707 1322 1516920300 2018.01.25 22:45 0.94068000 0.94072000 0.94051000 0.94094000 0.94048363 0.00181164 777 1516920600 2018.01.25 22:50 0.94072000 0.94072000 0.94045000 0.94079000 0.94050614 0.00165841 1092 1516920900 2018.01.25 22:55 0.94075000 0.94095000 0.94060000 0.94108000 0.94054841 0.00158314 731 1516921200 2018.01.25 23:00 0.94095000 0.93997000 0.93996000 0.94098000 0.94049332 0.00158158 771 1516921500 2018.01.25 23:05 0.93997000 0.93974000 0.93967000 0.93998000 0.94042158 0.00163671 447 1516921800 2018.01.25 23:10 0.93974000 0.94032000 0.93973000 0.94037000 0.94041190 0.00163683 296 1516922100 2018.01.25 23:15 0.94032000 0.94027000 0.94022000 0.94035000 0.94039839 0.00157727 90 1516922400 2018.01.25 23:20 0.94028000 0.94025000 0.94019000 0.94028000 0.94038426 0.00135927 67 1516922700 2018.01.25 23:25 0.94026000 0.94027000 0.94025000 0.94030000 0.94037338 0.00112442 178 1516923000 2018.01.25 23:30 0.94027000 0.94109000 0.94020000 0.94143000 0.94044163 0.00083951 1090 1516923300 2018.01.25 23:35 0.94108000 0.94108000 0.94067000 0.94111000 0.94050242 0.00066952 264 1516923600 2018.01.25 23:40 0.94109000 0.94147000 0.94102000 0.94224000 0.94059457 0.00057366 697 1516923900 2018.01.25 23:45 0.94147000 0.94135000 0.94118000 0.94156000 0.94066652 0.00055934 194 1516924200 2018.01.25 23:50 0.94135000 0.94153000 0.94129000 0.94153000 0.94074875 0.00057138 363 1516924500 2018.01.25 23:55 0.94153000 0.94114000 0.94103000 0.94165000 0.94078602 0.00056344 200 1516924800 2018.01.26 00:00 0.93860000 0.94004000 0.93853000 0.94006000 0.94071497 0.00058580 23 1516925100 2018.01.26 00:05 0.94005000 0.94120000 0.94005000 0.94158000 0.94076116 0.00056333 330 1516925400 2018.01.26 00:10 0.94121000 0.94127000 0.94078000 0.94136000 0.94080962 0.00052508 298 1516925700 2018.01.26 00:15 0.94129000 0.94138000 0.94110000 0.94160000 0.94086394 0.00054641 274 1516926000 2018.01.26 00:20 0.94135000 0.94201000 0.94135000 0.94205000 0.94097309 0.00061630 116 1516926300 2018.01.26 00:25 0.94200000 0.94235000 0.94199000 0.94242000 0.94110423 0.00070890 138 1516926600 2018.01.26 00:30 0.94233000 0.94136000 0.94126000 0.94234000 0.94112859 0.00071164 224 1516926900 2018.01.26 00:35 0.94136000 0.94208000 0.94131000 0.94222000 0.94121920 0.00076163 124 1516927200 2018.01.26 00:40 0.94208000 0.94224000 0.94150000 0.94260000 0.94131642 0.00076322 72 1516927500 2018.01.26 00:45 0.94223000 0.94249000 0.94223000 0.94261000 0.94142819 0.00074319 98 1516927800 2018.01.26 00:50 0.94251000 0.94263000 0.94245000 0.94278000 0.94154264 0.00076709 173 1516928100 2018.01.26 00:55 0.94265000 0.94269000 0.94239000 0.94299000 0.94165192 0.00077162 216 1516928400 2018.01.26 01:00 0.94278000 0.94223000 0.94220000 0.94283000 0.94170697 0.00072328 340 1516928700 2018.01.26 01:05 0.94224000 0.94204000 0.94194000 0.94226000 0.94173869 0.00065416 320 1516929000 2018.01.26 01:10 0.94202000 0.94158000 0.94151000 0.94211000 0.94172358 0.00063832 299 1516929300 2018.01.26 01:15 0.94157000 0.94155000 0.94133000 0.94200000 0.94170704 0.00062352 375 1516929600 2018.01.26 01:20 0.94156000 0.94163000 0.94138000 0.94173000 0.94169971 0.00062193 323 1516929900 2018.01.26 01:25 0.94164000 0.94135000 0.94135000 0.94168000 0.94166640 0.00062495 88 1516930200 2018.01.26 01:30 0.94134000 0.94144000 0.94123000 0.94150000 0.94164484 0.00062898 142 1516930500 2018.01.26 01:35 0.94144000 0.94151000 0.94137000 0.94178000 0.94163200 0.00062188 253 1516930800 2018.01.26 01:40 0.94151000 0.94167000 0.94146000 0.94167000 0.94163562 0.00050856 197 1516931100 2018.01.26 01:45 0.94168000 0.94167000 0.94163000 0.94191000 0.94163889 0.00049775 266 1516931400 2018.01.26 01:50 0.94166000 0.94181000 0.94152000 0.94182000 0.94165519 0.00048440 223 1516931700 2018.01.26 01:55 0.94181000 0.94177000 0.94170000 0.94190000 0.94166612 0.00047557 209 1516932000 2018.01.26 02:00 0.94177000 0.94194000 0.94164000 0.94196000 0.94169221 0.00046088 658 1516932300 2018.01.26 02:05 0.94194000 0.94243000 0.94194000 0.94251000 0.94176247 0.00043926 778 1516932600 2018.01.26 02:10 0.94243000 0.94225000 0.94221000 0.94247000 0.94180890 0.00042600 474 1516932900 2018.01.26 02:15 0.94226000 0.94200000 0.94199000 0.94245000 0.94182710 0.00041829 731 1516933200 2018.01.26 02:20 0.94202000 0.94160000 0.94142000 0.94205000 0.94180547 0.00041624 661 1516933500 2018.01.26 02:25 0.94160000 0.94146000 0.94127000 0.94163000 0.94177257 0.00040078 562 1516933800 2018.01.26 02:30 0.94146000 0.94111000 0.94108000 0.94152000 0.94170947 0.00038930 814 1516934100 2018.01.26 02:35 0.94112000 0.94131000 0.94108000 0.94141000 0.94167142 0.00033693 547 1516934400 2018.01.26 02:40 0.94130000 0.94137000 0.94126000 0.94151000 0.94164272 0.00032166 406 1516934700 2018.01.26 02:45 0.94137000 0.94143000 0.94137000 0.94163000 0.94162246 0.00031353 330 1516935000 2018.01.26 02:50 0.94143000 0.94140000 0.94120000 0.94154000 0.94160127 0.00031885 897 1516935300 2018.01.26 02:55 0.94139000 0.94116000 0.94116000 0.94142000 0.94155925 0.00033798 578 1516935600 2018.01.26 03:00 0.94115000 0.94099000 0.94093000 0.94127000 0.94150503 0.00036844 1114 1516935900 2018.01.26 03:05 0.94098000 0.94048000 0.94043000 0.94100000 0.94140741 0.00045104 563 1516936200 2018.01.26 03:10 0.94047000 0.94019000 0.94010000 0.94051000 0.94129147 0.00055424 917 1516936500 2018.01.26 03:15 0.94018000 0.94000000 0.93975000 0.94028000 0.94116847 0.00065613 837 1516936800 2018.01.26 03:20 0.94000000 0.94005000 0.93980000 0.94021000 0.94106195 0.00072410 649 1516937100 2018.01.26 03:25 0.94006000 0.93971000 0.93951000 0.94011000 0.94093319 0.00080949 734 1516937400 2018.01.26 03:30 0.93972000 0.93973000 0.93966000 0.93992000 0.94081860 0.00086310 536 1516937700 2018.01.26 03:35 0.93974000 0.93984000 0.93965000 0.93990000 0.94072540 0.00089121 677 1516938000 2018.01.26 03:40 0.93985000 0.93980000 0.93969000 0.93996000 0.94063727 0.00089699 593 1516938300 2018.01.26 03:45 0.93981000 0.93978000 0.93963000 0.93987000 0.94055562 0.00084327 671 1516938600 2018.01.26 03:50 0.93977000 0.93855000 0.93798000 0.94018000 0.94036461 0.00090629 1437 1516938900 2018.01.26 03:55 0.93854000 0.93814000 0.93798000 0.93890000 0.94015274 0.00099854 1876 1516939200 2018.01.26 04:00 0.93814000 0.93945000 0.93814000 0.93948000 0.94008582 0.00097000 1206 1516939500 2018.01.26 04:05 0.93943000 0.93947000 0.93917000 0.93975000 0.94002717 0.00093917 1066 1516939800 2018.01.26 04:10 0.93945000 0.93938000 0.93906000 0.93955000 0.93996553 0.00092658 1157 1516940100 2018.01.26 04:15 0.93938000 0.94037000 0.93938000 0.94050000 0.94000405 0.00087762 1166 1516940400 2018.01.26 04:20 0.94039000 0.94025000 0.94019000 0.94045000 0.94002748 0.00082479 651 1516940700 2018.01.26 04:25 0.94025000 0.94011000 0.94010000 0.94047000 0.94003534 0.00076398 779 1516941000 2018.01.26 04:30 0.94010000 0.94036000 0.94008000 0.94054000 0.94006626 0.00071115 696 1516941300 2018.01.26 04:35 0.94035000 0.94050000 0.94029000 0.94081000 0.94010757 0.00068868 645 1516941600 2018.01.26 04:40 0.94049000 0.94038000 0.94036000 0.94089000 0.94013351 0.00067401 1234 1516941900 2018.01.26 04:45 0.94044000 0.94060000 0.94036000 0.94063000 0.94017794 0.00069846 562 1516942200 2018.01.26 04:50 0.94059000 0.94016000 0.94007000 0.94068000 0.94017623 0.00069762 550 1516942500 2018.01.26 04:55 0.94016000 0.93966000 0.93966000 0.94033000 0.94012707 0.00068212 774 1516942800 2018.01.26 05:00 0.93965000 0.93967000 0.93928000 0.93982000 0.94008354 0.00066968 655 1516943100 2018.01.26 05:05 0.93967000 0.93928000 0.93920000 0.93967000 0.94000701 0.00065746 474 1516943400 2018.01.26 05:10 0.93928000 0.93914000 0.93903000 0.93932000 0.93992444 0.00065534 505 1516943700 2018.01.26 05:15 0.93912000 0.93927000 0.93907000 0.93934000 0.93986211 0.00065455 401 1516944000 2018.01.26 05:20 0.93927000 0.93927000 0.93919000 0.93938000 0.93980572 0.00065535 405 1516944300 2018.01.26 05:25 0.93928000 0.93928000 0.93917000 0.93933000 0.93975565 0.00065699 425 1516944600 2018.01.26 05:30 0.93927000 0.93925000 0.93915000 0.93931000 0.93970749 0.00060716 258 1516944900 2018.01.26 05:35 0.93926000 0.93939000 0.93925000 0.93950000 0.93967725 0.00050502 370 1516945200 2018.01.26 05:40 0.93938000 0.93933000 0.93925000 0.93942000 0.93964418 0.00051458 351 1516945500 2018.01.26 05:45 0.93933000 0.93938000 0.93922000 0.93941000 0.93961902 0.00052231 413 1516945800 2018.01.26 05:50 0.93937000 0.93944000 0.93932000 0.93949000 0.93960197 0.00052579 234 1516946100 2018.01.26 05:55 0.93943000 0.93912000 0.93904000 0.93961000 0.93955607 0.00051861 425 1516946400 2018.01.26 06:00 0.93911000 0.93908000 0.93879000 0.93918000 0.93951073 0.00051506 516 1516946700 2018.01.26 06:05 0.93907000 0.93884000 0.93870000 0.93907000 0.93944685 0.00053054 401 1516947000 2018.01.26 06:10 0.93886000 0.93888000 0.93876000 0.93913000 0.93939287 0.00051388 402 1516947300 2018.01.26 06:15 0.93887000 0.93903000 0.93887000 0.93929000 0.93935831 0.00046110 421 1516947600 2018.01.26 06:20 0.93902000 0.93915000 0.93893000 0.93935000 0.93933847 0.00040384 491 1516947900 2018.01.26 06:25 0.93916000 0.93951000 0.93913000 0.93971000 0.93935480 0.00029376 545 1516948200 2018.01.26 06:30 0.93952000 0.93942000 0.93941000 0.93964000 0.93936101 0.00023492 297 1516948500 2018.01.26 06:35 0.93943000 0.93939000 0.93933000 0.93955000 0.93936377 0.00022660 235 1516948800 2018.01.26 06:40 0.93940000 0.93952000 0.93939000 0.93954000 0.93937865 0.00022701 192 1516949100 2018.01.26 06:45 0.93952000 0.93965000 0.93951000 0.93970000 0.93940450 0.00024732 264 1516949400 2018.01.26 06:50 0.93965000 0.93965000 0.93965000 0.93981000 0.93942788 0.00025781 128 1516949700 2018.01.26 06:55 0.93965000 0.93981000 0.93964000 0.93981000 0.93946427 0.00028589 128 1516950000 2018.01.26 07:00 0.93980000 0.94016000 0.93979000 0.94021000 0.93953053 0.00034889 322 1516950300 2018.01.26 07:05 0.94015000 0.94012000 0.94011000 0.94031000 0.93958667 0.00039127 256 1516950600 2018.01.26 07:10 0.94014000 0.94024000 0.94012000 0.94029000 0.93964889 0.00043470 293 1516950900 2018.01.26 07:15 0.94025000 0.94042000 0.94012000 0.94059000 0.93972233 0.00049151 429 1516951200 2018.01.26 07:20 0.94041000 0.94040000 0.94017000 0.94047000 0.93978687 0.00053094 219 1516951500 2018.01.26 07:25 0.94041000 0.94014000 0.94013000 0.94043000 0.93982050 0.00054190 300 1516951800 2018.01.26 07:30 0.94014000 0.94040000 0.94012000 0.94050000 0.93987569 0.00057049 322 1516952100 2018.01.26 07:35 0.94041000 0.93999000 0.93994000 0.94041000 0.93988658 0.00054929 325 1516952400 2018.01.26 07:40 0.93998000 0.93991000 0.93983000 0.94004000 0.93988881 0.00051954 202 1516952700 2018.01.26 07:45 0.93992000 0.93977000 0.93974000 0.94001000 0.93987749 0.00046178 248 1516953000 2018.01.26 07:50 0.93976000 0.93980000 0.93972000 0.93990000 0.93987011 0.00040381 170 1516953300 2018.01.26 07:55 0.93980000 0.93935000 0.93928000 0.93985000 0.93982058 0.00037519 242 1516953600 2018.01.26 08:00 0.93936000 0.93877000 0.93872000 0.93960000 0.93972052 0.00042844 588 1516953900 2018.01.26 08:05 0.93878000 0.93894000 0.93872000 0.93898000 0.93964619 0.00047753 466 1516954200 2018.01.26 08:10 0.93895000 0.93891000 0.93874000 0.93931000 0.93957608 0.00052386 413 1516954500 2018.01.26 08:15 0.93891000 0.93842000 0.93829000 0.93891000 0.93946597 0.00061888 461 1516954800 2018.01.26 08:20 0.93843000 0.93816000 0.93810000 0.93855000 0.93934159 0.00072768 418 1516955100 2018.01.26 08:25 0.93817000 0.93814000 0.93800000 0.93838000 0.93922716 0.00081454 566 1516955400 2018.01.26 08:30 0.93813000 0.93829000 0.93807000 0.93838000 0.93913790 0.00086969 370 1516955700 2018.01.26 08:35 0.93828000 0.93830000 0.93821000 0.93849000 0.93905810 0.00090670 336 1516956000 2018.01.26 08:40 0.93830000 0.93773000 0.93772000 0.93840000 0.93893162 0.00096401 723 1516956300 2018.01.26 08:45 0.93773000 0.93833000 0.93768000 0.93859000 0.93887432 0.00095561 694 1516956600 2018.01.26 08:50 0.93831000 0.93820000 0.93818000 0.93835000 0.93881010 0.00093710 509 1516956900 2018.01.26 08:55 0.93820000 0.93803000 0.93781000 0.93821000 0.93873580 0.00090143 413 1516957200 2018.01.26 09:00 0.93801000 0.93720000 0.93717000 0.93816000 0.93858954 0.00091849 558 1516957500 2018.01.26 09:05 0.93721000 0.93687000 0.93670000 0.93722000 0.93842577 0.00096241 1227 1516957800 2018.01.26 09:10 0.93686000 0.93662000 0.93632000 0.93702000 0.93825379 0.00097204 1308 1516958100 2018.01.26 09:15 0.93663000 0.93714000 0.93632000 0.93725000 0.93814772 0.00094157 1323 1516958400 2018.01.26 09:20 0.93715000 0.93709000 0.93682000 0.93735000 0.93804698 0.00089917 704 1516958700 2018.01.26 09:25 0.93708000 0.93744000 0.93693000 0.93758000 0.93798917 0.00082849 662 1516959000 2018.01.26 09:30 0.93744000 0.93710000 0.93701000 0.93749000 0.93790449 0.00075018 719 1516959300 2018.01.26 09:35 0.93710000 0.93647000 0.93605000 0.93726000 0.93776787 0.00074387 923 1516959600 2018.01.26 09:40 0.93647000 0.93558000 0.93549000 0.93657000 0.93755950 0.00085786 1126 1516959900 2018.01.26 09:45 0.93557000 0.93568000 0.93522000 0.93599000 0.93738050 0.00090699 1348 1516960200 2018.01.26 09:50 0.93565000 0.93560000 0.93547000 0.93597000 0.93721093 0.00093394 622 1516960500 2018.01.26 09:55 0.93560000 0.93557000 0.93521000 0.93586000 0.93705465 0.00097345 545 1516960800 2018.01.26 10:00 0.93556000 0.93469000 0.93467000 0.93577000 0.93682945 0.00109260 1707 1516961100 2018.01.26 10:05 0.93469000 0.93418000 0.93391000 0.93491000 0.93657712 0.00122900 1516 1516961400 2018.01.26 10:10 0.93419000 0.93408000 0.93403000 0.93467000 0.93633930 0.00131932 1422 1516961700 2018.01.26 10:15 0.93408000 0.93434000 0.93400000 0.93447000 0.93614889 0.00134405 1272 1516962000 2018.01.26 10:20 0.93435000 0.93477000 0.93398000 0.93485000 0.93601757 0.00134910 1381 1516962300 2018.01.26 10:25 0.93481000 0.93538000 0.93468000 0.93553000 0.93595685 0.00125973 1203 1516962600 2018.01.26 10:30 0.93537000 0.93552000 0.93515000 0.93563000 0.93591524 0.00116081 1112 1516962900 2018.01.26 10:35 0.93552000 0.93499000 0.93488000 0.93556000 0.93582712 0.00107558 877 1516963200 2018.01.26 10:40 0.93499000 0.93448000 0.93448000 0.93523000 0.93569883 0.00106393 1100 1516963500 2018.01.26 10:45 0.93448000 0.93530000 0.93434000 0.93548000 0.93566084 0.00103215 904 1516963800 2018.01.26 10:50 0.93530000 0.93503000 0.93488000 0.93555000 0.93560076 0.00101296 733 1516964100 2018.01.26 10:55 0.93504000 0.93482000 0.93447000 0.93515000 0.93552640 0.00095635 1095 1516964400 2018.01.26 11:00 0.93480000 0.93509000 0.93474000 0.93513000 0.93548484 0.00088614 951 1516964700 2018.01.26 11:05 0.93509000 0.93513000 0.93484000 0.93525000 0.93545105 0.00076264 733 1516965000 2018.01.26 11:10 0.93513000 0.93483000 0.93469000 0.93520000 0.93539190 0.00065127 613 1516965300 2018.01.26 11:15 0.93484000 0.93472000 0.93449000 0.93494000 0.93532791 0.00058407 669 1516965600 2018.01.26 11:20 0.93472000 0.93446000 0.93387000 0.93472000 0.93524525 0.00056318 1203 1516965900 2018.01.26 11:25 0.93446000 0.93360000 0.93353000 0.93459000 0.93508856 0.00058066 1101 1516966200 2018.01.26 11:30 0.93360000 0.93330000 0.93281000 0.93363000 0.93491822 0.00062085 1289 1516966500 2018.01.26 11:35 0.93332000 0.93424000 0.93332000 0.93434000 0.93485363 0.00059700 1042 1516966800 2018.01.26 11:40 0.93423000 0.93448000 0.93397000 0.93452000 0.93481805 0.00058983 828 1516967100 2018.01.26 11:45 0.93446000 0.93376000 0.93371000 0.93454000 0.93471728 0.00059410 744 1516967400 2018.01.26 11:50 0.93376000 0.93476000 0.93369000 0.93500000 0.93472135 0.00057732 1217 1516967700 2018.01.26 11:55 0.93476000 0.93419000 0.93403000 0.93481000 0.93467074 0.00057856 899 1516968000 2018.01.26 12:00 0.93420000 0.93469000 0.93414000 0.93486000 0.93467258 0.00057825 1158 1516968300 2018.01.26 12:05 0.93469000 0.93494000 0.93450000 0.93520000 0.93469805 0.00056252 884 1516968600 2018.01.26 12:10 0.93495000 0.93431000 0.93428000 0.93511000 0.93466109 0.00053014 682 1516968900 2018.01.26 12:15 0.93431000 0.93470000 0.93431000 0.93480000 0.93466480 0.00052594 674 1516969200 2018.01.26 12:20 0.93469000 0.93469000 0.93453000 0.93485000 0.93466720 0.00052487 640 1516969500 2018.01.26 12:25 0.93469000 0.93432000 0.93426000 0.93469000 0.93463413 0.00050172 573 1516969800 2018.01.26 12:30 0.93432000 0.93396000 0.93396000 0.93437000 0.93456993 0.00049702 557 1516970100 2018.01.26 12:35 0.93396000 0.93417000 0.93376000 0.93424000 0.93453184 0.00049163 884 1516970400 2018.01.26 12:40 0.93418000 0.93381000 0.93358000 0.93419000 0.93446309 0.00048199 762 1516970700 2018.01.26 12:45 0.93380000 0.93391000 0.93355000 0.93400000 0.93441042 0.00045839 531 1516971000 2018.01.26 12:50 0.93391000 0.93371000 0.93354000 0.93392000 0.93434371 0.00045500 477 1516971300 2018.01.26 12:55 0.93372000 0.93362000 0.93348000 0.93372000 0.93427479 0.00045657 549 1516971600 2018.01.26 13:00 0.93362000 0.93348000 0.93332000 0.93392000 0.93419909 0.00047163 971 1516971900 2018.01.26 13:05 0.93348000 0.93364000 0.93348000 0.93391000 0.93414584 0.00046478 791 1516972200 2018.01.26 13:10 0.93364000 0.93340000 0.93332000 0.93364000 0.93407481 0.00046059 531 1516972500 2018.01.26 13:15 0.93341000 0.93380000 0.93331000 0.93381000 0.93404864 0.00046631 749 1516972800 2018.01.26 13:20 0.93381000 0.93363000 0.93330000 0.93390000 0.93400877 0.00046963 842 1516973100 2018.01.26 13:25 0.93362000 0.93372000 0.93325000 0.93375000 0.93398127 0.00047528 646 1516973400 2018.01.26 13:30 0.93372000 0.93366000 0.93351000 0.93379000 0.93395067 0.00045154 506 1516973700 2018.01.26 13:35 0.93367000 0.93370000 0.93360000 0.93400000 0.93392680 0.00045470 680 1516974000 2018.01.26 13:40 0.93370000 0.93435000 0.93370000 0.93440000 0.93396710 0.00042924 644 1516974300 2018.01.26 13:45 0.93436000 0.93449000 0.93430000 0.93463000 0.93401690 0.00039297 464 1516974600 2018.01.26 13:50 0.93449000 0.93484000 0.93449000 0.93515000 0.93409529 0.00044264 663 1516974900 2018.01.26 13:55 0.93483000 0.93537000 0.93465000 0.93597000 0.93421669 0.00054175 1471 1516975200 2018.01.26 14:00 0.93539000 0.93599000 0.93490000 0.93604000 0.93438558 0.00071744 1539 1516975500 2018.01.26 14:05 0.93599000 0.93563000 0.93548000 0.93601000 0.93450410 0.00081440 845 1516975800 2018.01.26 14:10 0.93563000 0.93606000 0.93549000 0.93607000 0.93465228 0.00093115 712 1516976100 2018.01.26 14:15 0.93607000 0.93556000 0.93538000 0.93608000 0.93473873 0.00098071 643 1516976400 2018.01.26 14:20 0.93562000 0.93518000 0.93502000 0.93565000 0.93478075 0.00097966 691 1516976700 2018.01.26 14:25 0.93519000 0.93553000 0.93511000 0.93557000 0.93485211 0.00099981 614 1516977000 2018.01.26 14:30 0.93551000 0.93532000 0.93523000 0.93558000 0.93489667 0.00098711 572 1516977300 2018.01.26 14:35 0.93533000 0.93511000 0.93497000 0.93534000 0.93491699 0.00095221 612 1516977600 2018.01.26 14:40 0.93511000 0.93466000 0.93464000 0.93525000 0.93489251 0.00089211 572 1516977900 2018.01.26 14:45 0.93467000 0.93515000 0.93467000 0.93517000 0.93491704 0.00085320 793 1516978200 2018.01.26 14:50 0.93516000 0.93545000 0.93474000 0.93549000 0.93496779 0.00079715 817 1516978500 2018.01.26 14:55 0.93544000 0.93485000 0.93464000 0.93544000 0.93495658 0.00075289 527 1516978800 2018.01.26 15:00 0.93491000 0.93565000 0.93476000 0.93567000 0.93502262 0.00070692 794 1516979100 2018.01.26 15:05 0.93565000 0.93542000 0.93534000 0.93588000 0.93506046 0.00064690 748 1516979400 2018.01.26 15:10 0.93542000 0.93534000 0.93513000 0.93577000 0.93508708 0.00056439 730 1516979700 2018.01.26 15:15 0.93534000 0.93556000 0.93509000 0.93558000 0.93513212 0.00046752 616 1516980000 2018.01.26 15:20 0.93556000 0.93556000 0.93525000 0.93565000 0.93517287 0.00042683 969 1516980300 2018.01.26 15:25 0.93556000 0.93551000 0.93533000 0.93597000 0.93520498 0.00038966 581 1516980600 2018.01.26 15:30 0.93551000 0.93474000 0.93374000 0.93551000 0.93516070 0.00041668 1851 1516980900 2018.01.26 15:35 0.93472000 0.93490000 0.93441000 0.93509000 0.93513587 0.00043043 1569 1516981200 2018.01.26 15:40 0.93489000 0.93564000 0.93483000 0.93564000 0.93518388 0.00037961 1099 1516981500 2018.01.26 15:45 0.93564000 0.93620000 0.93527000 0.93644000 0.93528065 0.00039902 1800 1516981800 2018.01.26 15:50 0.93619000 0.93583000 0.93543000 0.93621000 0.93533297 0.00037227 1438 1516982100 2018.01.26 15:55 0.93583000 0.93621000 0.93570000 0.93626000 0.93541650 0.00041452 880 1516982400 2018.01.26 16:00 0.93621000 0.93694000 0.93598000 0.93702000 0.93556159 0.00053679 1442 1516982700 2018.01.26 16:05 0.93694000 0.93767000 0.93657000 0.93772000 0.93576240 0.00073559 2004 1516983000 2018.01.26 16:10 0.93767000 0.93842000 0.93739000 0.93860000 0.93601550 0.00097959 1702 1516983300 2018.01.26 16:15 0.93842000 0.93674000 0.93647000 0.93842000 0.93608450 0.00098808 2331 1516983600 2018.01.26 16:20 0.93673000 0.93642000 0.93622000 0.93700000 0.93611645 0.00094480 2110 1516983900 2018.01.26 16:25 0.93642000 0.93719000 0.93629000 0.93727000 0.93621870 0.00096715 1804 1516984200 2018.01.26 16:30 0.93719000 0.93728000 0.93713000 0.93780000 0.93631977 0.00099783 2040 1516984500 2018.01.26 16:35 0.93728000 0.93746000 0.93725000 0.93798000 0.93642837 0.00099150 1531 1516984800 2018.01.26 16:40 0.93747000 0.93760000 0.93728000 0.93777000 0.93653995 0.00102737 1348 1516985100 2018.01.26 16:45 0.93758000 0.93755000 0.93704000 0.93793000 0.93663614 0.00103569 1804 1516985400 2018.01.26 16:50 0.93756000 0.93735000 0.93732000 0.93813000 0.93670413 0.00101589 1671 1516985700 2018.01.26 16:55 0.93736000 0.93626000 0.93579000 0.93742000 0.93666183 0.00098345 1789 1516986000 2018.01.26 17:00 0.93627000 0.93608000 0.93568000 0.93627000 0.93660642 0.00095894 1700 1516986300 2018.01.26 17:05 0.93607000 0.93547000 0.93536000 0.93614000 0.93649819 0.00096634 1213 1516986600 2018.01.26 17:10 0.93546000 0.93606000 0.93537000 0.93609000 0.93645646 0.00089688 1359 1516986900 2018.01.26 17:15 0.93607000 0.93677000 0.93586000 0.93678000 0.93648632 0.00081922 1727 1516987200 2018.01.26 17:20 0.93682000 0.93658000 0.93630000 0.93689000 0.93649524 0.00079382 1245 1516987500 2018.01.26 17:25 0.93658000 0.93606000 0.93586000 0.93670000 0.93645379 0.00081364 1152 1516987800 2018.01.26 17:30 0.93606000 0.93642000 0.93597000 0.93683000 0.93645057 0.00080313 1094 1516988100 2018.01.26 17:35 0.93642000 0.93615000 0.93615000 0.93660000 0.93642195 0.00081781 905 1516988400 2018.01.26 17:40 0.93615000 0.93587000 0.93564000 0.93626000 0.93636938 0.00084260 935 1516988700 2018.01.26 17:45 0.93587000 0.93598000 0.93579000 0.93632000 0.93633230 0.00081105 1011 1516989000 2018.01.26 17:50 0.93599000 0.93644000 0.93531000 0.93659000 0.93634255 0.00065981 1562 1516989300 2018.01.26 17:55 0.93643000 0.93535000 0.93414000 0.93645000 0.93624802 0.00072015 2801 1516989600 2018.01.26 18:00 0.93536000 0.93496000 0.93454000 0.93561000 0.93612536 0.00081438 1558 1516989900 2018.01.26 18:05 0.93495000 0.93529000 0.93465000 0.93531000 0.93604580 0.00082665 1091 1516990200 2018.01.26 18:10 0.93530000 0.93504000 0.93482000 0.93546000 0.93595001 0.00083879 946 1516990500 2018.01.26 18:15 0.93504000 0.93487000 0.93485000 0.93528000 0.93584715 0.00083119 858 1516990800 2018.01.26 18:20 0.93486000 0.93457000 0.93436000 0.93504000 0.93572552 0.00081245 1344 1516991100 2018.01.26 18:25 0.93457000 0.93381000 0.93371000 0.93472000 0.93554309 0.00085220 1801 1516991400 2018.01.26 18:30 0.93381000 0.93345000 0.93321000 0.93399000 0.93534374 0.00091330 1226 1516991700 2018.01.26 18:35 0.93344000 0.93444000 0.93323000 0.93495000 0.93525767 0.00092971 1686 1516992000 2018.01.26 18:40 0.93444000 0.93453000 0.93429000 0.93477000 0.93518837 0.00093931 1125 1516992300 2018.01.26 18:45 0.93453000 0.93354000 0.93354000 0.93473000 0.93503138 0.00103765 1155 1516992600 2018.01.26 18:50 0.93354000 0.93391000 0.93351000 0.93400000 0.93492459 0.00106510 1001 1516992900 2018.01.26 18:55 0.93391000 0.93428000 0.93330000 0.93429000 0.93486320 0.00100370 1400 1516993200 2018.01.26 19:00 0.93429000 0.93422000 0.93400000 0.93466000 0.93480194 0.00094669 1076 1516993500 2018.01.26 19:05 0.93422000 0.93504000 0.93411000 0.93530000 0.93482461 0.00090312 1083 1516993800 2018.01.26 19:10 0.93505000 0.93477000 0.93471000 0.93531000 0.93481941 0.00082978 759 1516994100 2018.01.26 19:15 0.93477000 0.93501000 0.93460000 0.93542000 0.93483756 0.00077718 1230 1516994400 2018.01.26 19:20 0.93502000 0.93521000 0.93486000 0.93549000 0.93487303 0.00075243 1024 1516994700 2018.01.26 19:25 0.93520000 0.93563000 0.93520000 0.93575000 0.93494512 0.00074905 721 1516995000 2018.01.26 19:30 0.93564000 0.93540000 0.93488000 0.93565000 0.93498845 0.00069696 659 1516995300 2018.01.26 19:35 0.93541000 0.93581000 0.93538000 0.93589000 0.93506669 0.00075230 468 1516995600 2018.01.26 19:40 0.93581000 0.93587000 0.93572000 0.93618000 0.93514319 0.00080890 690 1516995900 2018.01.26 19:45 0.93589000 0.93609000 0.93579000 0.93609000 0.93523337 0.00087903 423 1516996200 2018.01.26 19:50 0.93609000 0.93578000 0.93571000 0.93636000 0.93528543 0.00091236 882 1516996500 2018.01.26 19:55 0.93579000 0.93514000 0.93512000 0.93579000 0.93527158 0.00090126 740 1516996800 2018.01.26 20:00 0.93515000 0.93457000 0.93451000 0.93555000 0.93520476 0.00087009 848 1516997100 2018.01.26 20:05 0.93457000 0.93417000 0.93402000 0.93468000 0.93510621 0.00080730 800 1516997400 2018.01.26 20:10 0.93416000 0.93385000 0.93365000 0.93416000 0.93498657 0.00074135 624 1516997700 2018.01.26 20:15 0.93385000 0.93355000 0.93326000 0.93385000 0.93484976 0.00078140 699 1516998000 2018.01.26 20:20 0.93354000 0.93374000 0.93326000 0.93376000 0.93474406 0.00081441 618 1516998300 2018.01.26 20:25 0.93374000 0.93353000 0.93338000 0.93374000 0.93462844 0.00082813 480 1516998600 2018.01.26 20:30 0.93354000 0.93364000 0.93344000 0.93389000 0.93453430 0.00086222 522 1516998900 2018.01.26 20:35 0.93366000 0.93358000 0.93342000 0.93379000 0.93444342 0.00091080 401 1516999200 2018.01.26 20:40 0.93359000 0.93347000 0.93339000 0.93367000 0.93435071 0.00096395 449 1516999500 2018.01.26 20:45 0.93346000 0.93349000 0.93321000 0.93353000 0.93426874 0.00099626 477 1516999800 2018.01.26 20:50 0.93349000 0.93365000 0.93340000 0.93375000 0.93420981 0.00101823 346 1517000100 2018.01.26 20:55 0.93364000 0.93318000 0.93318000 0.93381000 0.93411173 0.00105735 459 1517000400 2018.01.26 21:00 0.93318000 0.93298000 0.93297000 0.93365000 0.93400395 0.00108903 660 1517000700 2018.01.26 21:05 0.93298000 0.93277000 0.93236000 0.93305000 0.93388643 0.00109218 717 1517001000 2018.01.26 21:10 0.93276000 0.93327000 0.93274000 0.93327000 0.93382772 0.00106141 507 1517001300 2018.01.26 21:15 0.93327000 0.93321000 0.93308000 0.93336000 0.93376889 0.00098497 379 1517001600 2018.01.26 21:20 0.93320000 0.93499000 0.93320000 0.93504000 0.93388519 0.00089413 2338 1517001900 2018.01.26 21:25 0.93496000 0.93444000 0.93425000 0.93522000 0.93393803 0.00076047 1911 1517002200 2018.01.26 21:30 0.93443000 0.93494000 0.93437000 0.93494000 0.93403345 0.00070199 823 1517002500 2018.01.26 21:35 0.93493000 0.93484000 0.93461000 0.93512000 0.93411027 0.00071199 767 1517002800 2018.01.26 21:40 0.93486000 0.93495000 0.93484000 0.93532000 0.93419024 0.00076533 817 1517003100 2018.01.26 21:45 0.93496000 0.93511000 0.93474000 0.93513000 0.93427784 0.00083289 723 1517003400 2018.01.26 21:50 0.93510000 0.93509000 0.93489000 0.93521000 0.93435519 0.00088245 603 1517003700 2018.01.26 21:55 0.93509000 0.93535000 0.93468000 0.93537000 0.93444993 0.00093273 880 1517004000 2018.01.26 22:00 0.93535000 0.93533000 0.93508000 0.93545000 0.93453375 0.00097508 906 1517004300 2018.01.26 22:05 0.93532000 0.93542000 0.93529000 0.93570000 0.93461815 0.00100283 716 1517004600 2018.01.26 22:10 0.93543000 0.93525000 0.93520000 0.93568000 0.93467833 0.00101186 548 1517004900 2018.01.26 22:15 0.93526000 0.93527000 0.93518000 0.93530000 0.93473468 0.00101056 236 1517005200 2018.01.26 22:20 0.93528000 0.93502000 0.93502000 0.93533000 0.93476185 0.00098120 313 1517005500 2018.01.26 22:25 0.93502000 0.93497000 0.93491000 0.93515000 0.93478167 0.00094592 296 1517005800 2018.01.26 22:30 0.93497000 0.93448000 0.93448000 0.93497000 0.93475294 0.00090686 261 1517006100 2018.01.26 22:35 0.93449000 0.93423000 0.93411000 0.93460000 0.93470314 0.00083615 333 1517006400 2018.01.26 22:40 0.93422000 0.93372000 0.93335000 0.93424000 0.93460951 0.00077108 392 1517006700 2018.01.26 22:45 0.93371000 0.93446000 0.93369000 0.93468000 0.93459527 0.00065555 779 1517007000 2018.01.26 22:50 0.93447000 0.93397000 0.93397000 0.93451000 0.93453572 0.00061943 286 1517007300 2018.01.26 22:55 0.93397000 0.93367000 0.93358000 0.93405000 0.93445327 0.00061607 613 1517007600 2018.01.26 23:00 0.93370000 0.93340000 0.93330000 0.93370000 0.93435296 0.00069229 1640 1517007900 2018.01.26 23:05 0.93340000 0.93335000 0.93322000 0.93340000 0.93425744 0.00077028 615 1517008200 2018.01.26 23:10 0.93334000 0.93329000 0.93325000 0.93345000 0.93416530 0.00082511 421 1517008500 2018.01.26 23:15 0.93328000 0.93318000 0.93307000 0.93330000 0.93407146 0.00087955 189 1517008800 2018.01.26 23:20 0.93319000 0.93315000 0.93307000 0.93322000 0.93398370 0.00091668 109 1517009100 2018.01.26 23:25 0.93314000 0.93314000 0.93295000 0.93314000 0.93390335 0.00093148 193 1517009400 2018.01.26 23:30 0.93313000 0.93336000 0.93309000 0.93343000 0.93385160 0.00091948 300 1517009700 2018.01.26 23:35 0.93337000 0.93348000 0.93333000 0.93350000 0.93381621 0.00087145 235 1517010000 2018.01.26 23:40 0.93349000 0.93353000 0.93340000 0.93361000 0.93378895 0.00081279 337 1517010300 2018.01.26 23:45 0.93353000 0.93367000 0.93353000 0.93382000 0.93377763 0.00072913 309 1517010600 2018.01.26 23:50 0.93368000 0.93363000 0.93358000 0.93393000 0.93376357 0.00065308 367 1517184000 2018.01.29 00:00 0.93356000 0.93403000 0.93246000 0.93403000 0.93378894 0.00056221 47 1517184300 2018.01.29 00:05 0.93397000 0.93393000 0.93367000 0.93456000 0.93380238 0.00049296 69 1517184600 2018.01.29 00:10 0.93416000 0.93429000 0.93416000 0.93429000 0.93384882 0.00044562 15 1517184900 2018.01.29 00:15 0.93429000 0.93420000 0.93403000 0.93429000 0.93388226 0.00044381 44 1517185200 2018.01.29 00:20 0.93420000 0.93373000 0.93348000 0.93422000 0.93386776 0.00043107 53 1517185500 2018.01.29 00:25 0.93373000 0.93314000 0.93302000 0.93460000 0.93379845 0.00042785 93 1517185800 2018.01.29 00:30 0.93322000 0.93345000 0.93322000 0.93349000 0.93376526 0.00039219 28 1517186100 2018.01.29 00:35 0.93349000 0.93369000 0.93340000 0.93434000 0.93375810 0.00038625 292 1517186400 2018.01.29 00:40 0.93367000 0.93371000 0.93367000 0.93400000 0.93375352 0.00038365 26 1517186700 2018.01.29 00:45 0.93371000 0.93383000 0.93370000 0.93384000 0.93376080 0.00037906 18 1517187000 2018.01.29 00:50 0.93383000 0.93376000 0.93376000 0.93383000 0.93376072 0.00036773 19 1517187300 2018.01.29 00:55 0.93374000 0.93384000 0.93357000 0.93388000 0.93376827 0.00035551 93 1517187600 2018.01.29 01:00 0.93407000 0.93393000 0.93359000 0.93414000 0.93378368 0.00033692 150 1517187900 2018.01.29 01:05 0.93392000 0.93411000 0.93388000 0.93420000 0.93381475 0.00032176 232 1517188200 2018.01.29 01:10 0.93408000 0.93427000 0.93406000 0.93439000 0.93385811 0.00031001 223 1517188500 2018.01.29 01:15 0.93427000 0.93437000 0.93427000 0.93443000 0.93390686 0.00031933 217 1517188800 2018.01.29 01:20 0.93437000 0.93439000 0.93419000 0.93440000 0.93395288 0.00033103 130 1517189100 2018.01.29 01:25 0.93438000 0.93410000 0.93409000 0.93440000 0.93396689 0.00032140 123 1517189400 2018.01.29 01:30 0.93409000 0.93411000 0.93399000 0.93413000 0.93398052 0.00031817 181 1517189700 2018.01.29 01:35 0.93411000 0.93405000 0.93397000 0.93411000 0.93398713 0.00030955 141 1517190000 2018.01.29 01:40 0.93405000 0.93381000 0.93379000 0.93406000 0.93397026 0.00030959 253 1517190300 2018.01.29 01:45 0.93381000 0.93387000 0.93376000 0.93394000 0.93396072 0.00030925 272 1517190600 2018.01.29 01:50 0.93387000 0.93363000 0.93353000 0.93388000 0.93392922 0.00030466 204 1517190900 2018.01.29 01:55 0.93364000 0.93344000 0.93342000 0.93368000 0.93388263 0.00031141 184 1517191200 2018.01.29 02:00 0.93345000 0.93359000 0.93345000 0.93380000 0.93385476 0.00031513 761 1517191500 2018.01.29 02:05 0.93360000 0.93390000 0.93348000 0.93398000 0.93385907 0.00027121 598 1517191800 2018.01.29 02:10 0.93389000 0.93409000 0.93383000 0.93418000 0.93388106 0.00025586 674 1517192100 2018.01.29 02:15 0.93410000 0.93379000 0.93369000 0.93420000 0.93387239 0.00025489 555 1517192400 2018.01.29 02:20 0.93380000 0.93392000 0.93377000 0.93400000 0.93387692 0.00025133 278 1517192700 2018.01.29 02:25 0.93392000 0.93367000 0.93364000 0.93393000 0.93385722 0.00026031 396 1517193000 2018.01.29 02:30 0.93364000 0.93387000 0.93357000 0.93390000 0.93385843 0.00025904 424 1517193300 2018.01.29 02:35 0.93388000 0.93406000 0.93384000 0.93426000 0.93387763 0.00025695 512 1517193600 2018.01.29 02:40 0.93405000 0.93410000 0.93393000 0.93417000 0.93389881 0.00025583 612 1517193900 2018.01.29 02:45 0.93409000 0.93416000 0.93401000 0.93427000 0.93392368 0.00025343 504 1517194200 2018.01.29 02:50 0.93416000 0.93423000 0.93411000 0.93446000 0.93395286 0.00024860 698 1517194500 2018.01.29 02:55 0.93420000 0.93419000 0.93411000 0.93431000 0.93397544 0.00023795 534 1517194800 2018.01.29 03:00 0.93419000 0.93459000 0.93416000 0.93474000 0.93403397 0.00026892 660 1517195100 2018.01.29 03:05 0.93459000 0.93454000 0.93441000 0.93470000 0.93408216 0.00030394 396 1517195400 2018.01.29 03:10 0.93452000 0.93570000 0.93452000 0.93589000 0.93423624 0.00050377 1329 1517195700 2018.01.29 03:15 0.93571000 0.93628000 0.93539000 0.93630000 0.93443089 0.00072387 1026 1517196000 2018.01.29 03:20 0.93630000 0.93625000 0.93601000 0.93643000 0.93460414 0.00086475 1073 1517196300 2018.01.29 03:25 0.93623000 0.93638000 0.93621000 0.93681000 0.93477327 0.00098476 991 1517196600 2018.01.29 03:30 0.93639000 0.93648000 0.93628000 0.93676000 0.93493581 0.00107019 558 1517196900 2018.01.29 03:35 0.93649000 0.93632000 0.93622000 0.93668000 0.93506764 0.00109879 392 1517197200 2018.01.29 03:40 0.93632000 0.93591000 0.93577000 0.93640000 0.93514786 0.00108608 646 1517197500 2018.01.29 03:45 0.93591000 0.93599000 0.93581000 0.93602000 0.93522807 0.00108591 434 1517197800 2018.01.29 03:50 0.93600000 0.93637000 0.93594000 0.93638000 0.93533682 0.00111012 566 1517198100 2018.01.29 03:55 0.93636000 0.93650000 0.93604000 0.93650000 0.93544760 0.00110833 573 1517198400 2018.01.29 04:00 0.93648000 0.93658000 0.93623000 0.93661000 0.93555545 0.00110339 818 1517198700 2018.01.29 04:05 0.93657000 0.93718000 0.93653000 0.93723000 0.93571017 0.00110351 679 1517199000 2018.01.29 04:10 0.93717000 0.93776000 0.93696000 0.93808000 0.93590539 0.00114411 1036 1517199300 2018.01.29 04:15 0.93775000 0.93757000 0.93746000 0.93776000 0.93606392 0.00114834 563 1517199600 2018.01.29 04:20 0.93756000 0.93785000 0.93754000 0.93796000 0.93623403 0.00114974 813 1517199900 2018.01.29 04:25 0.93785000 0.93765000 0.93756000 0.93785000 0.93636888 0.00110911 455 1517200200 2018.01.29 04:30 0.93764000 0.93746000 0.93743000 0.93772000 0.93647280 0.00103437 682 1517200500 2018.01.29 04:35 0.93743000 0.93747000 0.93738000 0.93763000 0.93656777 0.00092469 431 1517200800 2018.01.29 04:40 0.93747000 0.93720000 0.93719000 0.93747000 0.93662798 0.00081886 280 1517201100 2018.01.29 04:45 0.93721000 0.93738000 0.93712000 0.93742000 0.93669960 0.00067772 441 1517201400 2018.01.29 04:50 0.93738000 0.93723000 0.93722000 0.93740000 0.93675012 0.00063772 440 1517201700 2018.01.29 04:55 0.93722000 0.93686000 0.93678000 0.93722000 0.93676058 0.00062674 605 1517202000 2018.01.29 05:00 0.93687000 0.93703000 0.93677000 0.93710000 0.93678624 0.00061147 605 1517202300 2018.01.29 05:05 0.93703000 0.93703000 0.93683000 0.93705000 0.93680946 0.00059971 255 1517202600 2018.01.29 05:10 0.93702000 0.93678000 0.93670000 0.93702000 0.93680665 0.00059613 277 1517202900 2018.01.29 05:15 0.93676000 0.93665000 0.93657000 0.93701000 0.93679173 0.00059281 459 1517203200 2018.01.29 05:20 0.93665000 0.93682000 0.93659000 0.93684000 0.93679442 0.00055777 275 1517203500 2018.01.29 05:25 0.93682000 0.93661000 0.93654000 0.93682000 0.93677686 0.00053987 201 1517203800 2018.01.29 05:30 0.93661000 0.93553000 0.93552000 0.93665000 0.93665811 0.00066449 1139 1517204100 2018.01.29 05:35 0.93553000 0.93593000 0.93551000 0.93593000 0.93658877 0.00072318 307 1517204400 2018.01.29 05:40 0.93590000 0.93572000 0.93572000 0.93592000 0.93650603 0.00079575 383 1517204700 2018.01.29 05:45 0.93572000 0.93549000 0.93540000 0.93578000 0.93640926 0.00086483 595 1517205000 2018.01.29 05:50 0.93548000 0.93542000 0.93529000 0.93552000 0.93631505 0.00088607 430 1517205300 2018.01.29 05:55 0.93542000 0.93563000 0.93540000 0.93570000 0.93624980 0.00088466 464 1517205600 2018.01.29 06:00 0.93562000 0.93566000 0.93545000 0.93570000 0.93619363 0.00084378 320 1517205900 2018.01.29 06:05 0.93566000 0.93552000 0.93549000 0.93566000 0.93612948 0.00081750 144 1517206200 2018.01.29 06:10 0.93552000 0.93558000 0.93550000 0.93567000 0.93607715 0.00078964 173 1517206500 2018.01.29 06:15 0.93560000 0.93582000 0.93556000 0.93594000 0.93605266 0.00073558 311 1517206800 2018.01.29 06:20 0.93582000 0.93574000 0.93559000 0.93582000 0.93602288 0.00070078 312 1517207100 2018.01.29 06:25 0.93574000 0.93576000 0.93573000 0.93582000 0.93599784 0.00063951 160 1517207400 2018.01.29 06:30 0.93575000 0.93544000 0.93535000 0.93575000 0.93594472 0.00059757 413 1517207700 2018.01.29 06:35 0.93543000 0.93549000 0.93529000 0.93551000 0.93590141 0.00057506 192 1517208000 2018.01.29 06:40 0.93550000 0.93567000 0.93549000 0.93567000 0.93587937 0.00052034 209 1517208300 2018.01.29 06:45 0.93568000 0.93559000 0.93556000 0.93570000 0.93585181 0.00045548 140 1517208600 2018.01.29 06:50 0.93560000 0.93578000 0.93558000 0.93578000 0.93584497 0.00040482 139 1517208900 2018.01.29 06:55 0.93579000 0.93599000 0.93578000 0.93601000 0.93585878 0.00036754 228 1517209200 2018.01.29 07:00 0.93599000 0.93575000 0.93570000 0.93602000 0.93584842 0.00029397 241 1517209500 2018.01.29 07:05 0.93575000 0.93584000 0.93564000 0.93588000 0.93584762 0.00023902 360 1517209800 2018.01.29 07:10 0.93585000 0.93587000 0.93578000 0.93592000 0.93584975 0.00022981 219 1517210100 2018.01.29 07:15 0.93587000 0.93591000 0.93569000 0.93597000 0.93585549 0.00023370 262 1517210400 2018.01.29 07:20 0.93590000 0.93606000 0.93587000 0.93615000 0.93587497 0.00024941 395 1517210700 2018.01.29 07:25 0.93605000 0.93624000 0.93601000 0.93644000 0.93590973 0.00026868 503 1517211000 2018.01.29 07:30 0.93623000 0.93593000 0.93586000 0.93640000 0.93591166 0.00024655 567 1517211300 2018.01.29 07:35 0.93593000 0.93578000 0.93570000 0.93598000 0.93589912 0.00023306 354 1517211600 2018.01.29 07:40 0.93578000 0.93636000 0.93573000 0.93649000 0.93594302 0.00026866 520 1517211900 2018.01.29 07:45 0.93636000 0.93622000 0.93615000 0.93653000 0.93596940 0.00027045 492 1517212200 2018.01.29 07:50 0.93622000 0.93612000 0.93605000 0.93622000 0.93598374 0.00026422 438 1517212500 2018.01.29 07:55 0.93612000 0.93609000 0.93593000 0.93622000 0.93599386 0.00026685 508 1517212800 2018.01.29 08:00 0.93608000 0.93563000 0.93563000 0.93619000 0.93595921 0.00026007 835 1517213100 2018.01.29 08:05 0.93562000 0.93564000 0.93527000 0.93574000 0.93592881 0.00025739 880 1517213400 2018.01.29 08:10 0.93564000 0.93594000 0.93564000 0.93609000 0.93592987 0.00023320 605 1517213700 2018.01.29 08:15 0.93594000 0.93608000 0.93584000 0.93616000 0.93594417 0.00021492 363 1517214000 2018.01.29 08:20 0.93607000 0.93612000 0.93591000 0.93641000 0.93596092 0.00021015 492 1517214300 2018.01.29 08:25 0.93611000 0.93620000 0.93608000 0.93622000 0.93598369 0.00019977 290 1517214600 2018.01.29 08:30 0.93619000 0.93624000 0.93609000 0.93634000 0.93600810 0.00020222 318 1517214900 2018.01.29 08:35 0.93625000 0.93643000 0.93617000 0.93648000 0.93604828 0.00022413 390 1517215200 2018.01.29 08:40 0.93645000 0.93675000 0.93634000 0.93690000 0.93611511 0.00026765 682 1517215500 2018.01.29 08:45 0.93675000 0.93672000 0.93647000 0.93682000 0.93617272 0.00029884 714 1517215800 2018.01.29 08:50 0.93672000 0.93659000 0.93645000 0.93675000 0.93621246 0.00031083 771 1517216100 2018.01.29 08:55 0.93659000 0.93633000 0.93630000 0.93667000 0.93622365 0.00030615 392 1517216400 2018.01.29 09:00 0.93634000 0.93554000 0.93546000 0.93660000 0.93615854 0.00033178 961 1517216700 2018.01.29 09:05 0.93554000 0.93527000 0.93527000 0.93572000 0.93607392 0.00038250 772 1517217000 2018.01.29 09:10 0.93528000 0.93583000 0.93526000 0.93588000 0.93605069 0.00038694 635 1517217300 2018.01.29 09:15 0.93584000 0.93600000 0.93549000 0.93623000 0.93604586 0.00038306 1033 1517217600 2018.01.29 09:20 0.93601000 0.93605000 0.93581000 0.93621000 0.93604626 0.00037652 942 1517217900 2018.01.29 09:25 0.93605000 0.93685000 0.93605000 0.93699000 0.93612280 0.00040862 1452 1517218200 2018.01.29 09:30 0.93685000 0.93680000 0.93649000 0.93707000 0.93618730 0.00043578 828 1517218500 2018.01.29 09:35 0.93680000 0.93728000 0.93673000 0.93736000 0.93629136 0.00050428 658 1517218800 2018.01.29 09:40 0.93727000 0.93736000 0.93715000 0.93780000 0.93639314 0.00054583 1035 1517219100 2018.01.29 09:45 0.93735000 0.93727000 0.93699000 0.93746000 0.93647665 0.00056282 859 1517219400 2018.01.29 09:50 0.93728000 0.93775000 0.93724000 0.93786000 0.93659792 0.00063169 551 1517219700 2018.01.29 09:55 0.93776000 0.93783000 0.93757000 0.93790000 0.93671526 0.00069575 800 1517220000 2018.01.29 10:00 0.93782000 0.93721000 0.93705000 0.93782000 0.93676238 0.00070018 1299 1517220300 2018.01.29 10:05 0.93720000 0.93780000 0.93701000 0.93786000 0.93686120 0.00074253 1170 1517220600 2018.01.29 10:10 0.93780000 0.93737000 0.93736000 0.93789000 0.93690966 0.00074699 1081 1517220900 2018.01.29 10:15 0.93737000 0.93821000 0.93728000 0.93845000 0.93703350 0.00081455 1124 1517221200 2018.01.29 10:20 0.93821000 0.93814000 0.93780000 0.93870000 0.93713888 0.00087053 1425 1517221500 2018.01.29 10:25 0.93814000 0.93778000 0.93774000 0.93814000 0.93719994 0.00089152 1110 1517221800 2018.01.29 10:30 0.93778000 0.93755000 0.93747000 0.93785000 0.93723328 0.00089221 833 1517222100 2018.01.29 10:35 0.93755000 0.93736000 0.93722000 0.93755000 0.93724535 0.00087196 770 1517222400 2018.01.29 10:40 0.93737000 0.93802000 0.93732000 0.93803000 0.93731912 0.00081181 952 1517222700 2018.01.29 10:45 0.93803000 0.93804000 0.93779000 0.93818000 0.93738778 0.00069209 781 1517223000 2018.01.29 10:50 0.93804000 0.93777000 0.93777000 0.93821000 0.93742418 0.00060315 430 1517223300 2018.01.29 10:55 0.93778000 0.93726000 0.93700000 0.93780000 0.93740854 0.00051563 899 1517223600 2018.01.29 11:00 0.93726000 0.93711000 0.93701000 0.93752000 0.93738011 0.00043153 828 1517223900 2018.01.29 11:05 0.93710000 0.93822000 0.93710000 0.93828000 0.93746010 0.00042144 945 1517224200 2018.01.29 11:10 0.93822000 0.93804000 0.93786000 0.93825000 0.93751533 0.00039074 574 1517224500 2018.01.29 11:15 0.93803000 0.93752000 0.93751000 0.93807000 0.93751577 0.00038699 599 1517224800 2018.01.29 11:20 0.93753000 0.93774000 0.93727000 0.93781000 0.93753713 0.00037904 789 1517225100 2018.01.29 11:25 0.93774000 0.93719000 0.93693000 0.93779000 0.93750407 0.00039710 889 1517225400 2018.01.29 11:30 0.93719000 0.93678000 0.93666000 0.93729000 0.93743511 0.00045315 672 1517225700 2018.01.29 11:35 0.93678000 0.93669000 0.93658000 0.93685000 0.93736415 0.00050232 694 1517226000 2018.01.29 11:40 0.93669000 0.93625000 0.93609000 0.93678000 0.93725804 0.00060184 1064 1517226300 2018.01.29 11:45 0.93623000 0.93627000 0.93615000 0.93641000 0.93716394 0.00066651 419 1517226600 2018.01.29 11:50 0.93628000 0.93666000 0.93606000 0.93668000 0.93711595 0.00069473 760 1517226900 2018.01.29 11:55 0.93665000 0.93676000 0.93657000 0.93713000 0.93708205 0.00066833 690 1517227200 2018.01.29 12:00 0.93676000 0.93650000 0.93644000 0.93695000 0.93702661 0.00065739 964 1517227500 2018.01.29 12:05 0.93650000 0.93616000 0.93583000 0.93650000 0.93694408 0.00068982 1303 1517227800 2018.01.29 12:10 0.93616000 0.93622000 0.93613000 0.93645000 0.93687512 0.00071682 496 1517228100 2018.01.29 12:15 0.93623000 0.93592000 0.93588000 0.93623000 0.93678415 0.00076738 685 1517228400 2018.01.29 12:20 0.93592000 0.93611000 0.93586000 0.93650000 0.93671995 0.00074967 531 1517228700 2018.01.29 12:25 0.93610000 0.93623000 0.93610000 0.93654000 0.93667329 0.00070926 674 1517229000 2018.01.29 12:30 0.93623000 0.93610000 0.93593000 0.93629000 0.93661869 0.00068898 552 1517229300 2018.01.29 12:35 0.93609000 0.93644000 0.93607000 0.93652000 0.93660167 0.00067848 513 1517229600 2018.01.29 12:40 0.93644000 0.93613000 0.93597000 0.93645000 0.93655675 0.00068489 719 1517229900 2018.01.29 12:45 0.93612000 0.93573000 0.93570000 0.93614000 0.93647801 0.00061117 589 1517230200 2018.01.29 12:50 0.93572000 0.93562000 0.93481000 0.93584000 0.93639630 0.00053908 952 1517230500 2018.01.29 12:55 0.93563000 0.93623000 0.93562000 0.93623000 0.93638046 0.00047833 883 1517230800 2018.01.29 13:00 0.93622000 0.93624000 0.93572000 0.93625000 0.93636708 0.00036838 905 1517231100 2018.01.29 13:05 0.93625000 0.93611000 0.93580000 0.93627000 0.93634260 0.00031683 540 1517231400 2018.01.29 13:10 0.93612000 0.93635000 0.93587000 0.93635000 0.93634330 0.00030161 556 1517231700 2018.01.29 13:15 0.93635000 0.93613000 0.93588000 0.93663000 0.93632299 0.00028662 825 1517232000 2018.01.29 13:20 0.93613000 0.93596000 0.93595000 0.93623000 0.93628842 0.00028410 574 1517232300 2018.01.29 13:25 0.93596000 0.93596000 0.93578000 0.93604000 0.93625714 0.00028312 373 1517232600 2018.01.29 13:30 0.93597000 0.93597000 0.93594000 0.93621000 0.93622979 0.00026589 406 1517232900 2018.01.29 13:35 0.93598000 0.93626000 0.93594000 0.93639000 0.93623267 0.00023945 487 1517233200 2018.01.29 13:40 0.93626000 0.93607000 0.93605000 0.93633000 0.93621718 0.00022611 512 1517233500 2018.01.29 13:45 0.93607000 0.93580000 0.93579000 0.93607000 0.93617745 0.00022419 290 1517233800 2018.01.29 13:50 0.93581000 0.93578000 0.93555000 0.93596000 0.93613959 0.00022446 488 1517234100 2018.01.29 13:55 0.93578000 0.93608000 0.93573000 0.93610000 0.93613392 0.00021757 485 1517234400 2018.01.29 14:00 0.93609000 0.93562000 0.93551000 0.93614000 0.93608497 0.00023187 583 1517234700 2018.01.29 14:05 0.93563000 0.93559000 0.93528000 0.93567000 0.93603783 0.00024489 643 1517235000 2018.01.29 14:10 0.93558000 0.93594000 0.93537000 0.93606000 0.93602852 0.00024423 835 1517235300 2018.01.29 14:15 0.93593000 0.93566000 0.93554000 0.93599000 0.93599342 0.00023346 691 1517235600 2018.01.29 14:20 0.93565000 0.93614000 0.93564000 0.93625000 0.93600738 0.00023604 868 1517235900 2018.01.29 14:25 0.93614000 0.93560000 0.93557000 0.93627000 0.93596858 0.00024010 558 1517236200 2018.01.29 14:30 0.93562000 0.93537000 0.93521000 0.93565000 0.93591157 0.00026423 573 1517236500 2018.01.29 14:35 0.93536000 0.93583000 0.93529000 0.93587000 0.93590380 0.00025558 463 1517236800 2018.01.29 14:40 0.93582000 0.93606000 0.93579000 0.93628000 0.93591868 0.00024659 675 1517237100 2018.01.29 14:45 0.93606000 0.93559000 0.93558000 0.93608000 0.93588738 0.00025187 765 1517237400 2018.01.29 14:50 0.93560000 0.93572000 0.93538000 0.93589000 0.93587144 0.00023110 519 1517237700 2018.01.29 14:55 0.93572000 0.93554000 0.93530000 0.93572000 0.93583987 0.00023183 458 1517238000 2018.01.29 15:00 0.93555000 0.93516000 0.93516000 0.93563000 0.93577512 0.00027108 683 1517238300 2018.01.29 15:05 0.93516000 0.93416000 0.93410000 0.93553000 0.93562130 0.00044926 1210 1517238600 2018.01.29 15:10 0.93416000 0.93416000 0.93392000 0.93444000 0.93548213 0.00056371 790 1517238900 2018.01.29 15:15 0.93416000 0.93480000 0.93405000 0.93484000 0.93541716 0.00056717 852 1517239200 2018.01.29 15:20 0.93480000 0.93460000 0.93434000 0.93501000 0.93533934 0.00058862 818 1517239500 2018.01.29 15:25 0.93463000 0.93439000 0.93405000 0.93465000 0.93524893 0.00063101 751 1517239800 2018.01.29 15:30 0.93437000 0.93452000 0.93426000 0.93468000 0.93517950 0.00065286 1028 1517240100 2018.01.29 15:35 0.93451000 0.93441000 0.93429000 0.93471000 0.93510622 0.00065572 949 1517240400 2018.01.29 15:40 0.93440000 0.93475000 0.93439000 0.93493000 0.93507229 0.00065620 1004 1517240700 2018.01.29 15:45 0.93475000 0.93424000 0.93413000 0.93483000 0.93499303 0.00068380 754 1517241000 2018.01.29 15:50 0.93423000 0.93397000 0.93392000 0.93425000 0.93489560 0.00070175 594 1517241300 2018.01.29 15:55 0.93396000 0.93451000 0.93391000 0.93461000 0.93485887 0.00069132 843 1517241600 2018.01.29 16:00 0.93450000 0.93447000 0.93435000 0.93486000 0.93482184 0.00063819 1059 1517241900 2018.01.29 16:05 0.93447000 0.93450000 0.93424000 0.93461000 0.93479119 0.00061974 552 1517242200 2018.01.29 16:10 0.93450000 0.93463000 0.93437000 0.93469000 0.93477583 0.00060758 659 1517242500 2018.01.29 16:15 0.93463000 0.93431000 0.93404000 0.93467000 0.93473147 0.00056732 615 1517242800 2018.01.29 16:20 0.93431000 0.93461000 0.93425000 0.93466000 0.93471990 0.00048232 891 1517243100 2018.01.29 16:25 0.93462000 0.93471000 0.93461000 0.93497000 0.93471896 0.00044111 481 1517243400 2018.01.29 16:30 0.93475000 0.93425000 0.93411000 0.93503000 0.93467430 0.00037548 1273 1517243700 2018.01.29 16:35 0.93426000 0.93495000 0.93419000 0.93495000 0.93470055 0.00034190 1053 1517244000 2018.01.29 16:40 0.93496000 0.93509000 0.93482000 0.93527000 0.93473764 0.00036065 1030 1517244300 2018.01.29 16:45 0.93509000 0.93567000 0.93482000 0.93598000 0.93482644 0.00043961 1381 1517244600 2018.01.29 16:50 0.93567000 0.93540000 0.93516000 0.93568000 0.93488106 0.00045931 1013 1517244900 2018.01.29 16:55 0.93540000 0.93592000 0.93529000 0.93593000 0.93498001 0.00055787 900 1517245200 2018.01.29 17:00 0.93592000 0.93545000 0.93522000 0.93613000 0.93502477 0.00058203 1114 1517245500 2018.01.29 17:05 0.93544000 0.93565000 0.93520000 0.93577000 0.93508432 0.00060697 845 1517245800 2018.01.29 17:10 0.93565000 0.93552000 0.93521000 0.93566000 0.93512581 0.00061895 630 1517246100 2018.01.29 17:15 0.93552000 0.93488000 0.93484000 0.93559000 0.93510240 0.00059098 994 1517246400 2018.01.29 17:20 0.93487000 0.93535000 0.93477000 0.93538000 0.93512598 0.00059668 750 1517246700 2018.01.29 17:25 0.93535000 0.93538000 0.93520000 0.93546000 0.93515017 0.00057322 556 1517247000 2018.01.29 17:30 0.93538000 0.93539000 0.93519000 0.93550000 0.93517301 0.00051743 621 1517247300 2018.01.29 17:35 0.93539000 0.93514000 0.93496000 0.93544000 0.93516987 0.00049510 543 1517247600 2018.01.29 17:40 0.93514000 0.93565000 0.93476000 0.93571000 0.93521560 0.00048845 767 1517247900 2018.01.29 17:45 0.93565000 0.93528000 0.93518000 0.93588000 0.93522173 0.00046248 874 1517248200 2018.01.29 17:50 0.93528000 0.93531000 0.93516000 0.93583000 0.93523014 0.00044417 967 1517248500 2018.01.29 17:55 0.93531000 0.93638000 0.93531000 0.93676000 0.93533965 0.00046687 1721 1517248800 2018.01.29 18:00 0.93637000 0.93685000 0.93634000 0.93695000 0.93548349 0.00055279 1578 1517249100 2018.01.29 18:05 0.93685000 0.93730000 0.93667000 0.93750000 0.93565649 0.00067145 1559 1517249400 2018.01.29 18:10 0.93729000 0.93809000 0.93715000 0.93823000 0.93588825 0.00081641 1303 1517249700 2018.01.29 18:15 0.93808000 0.93865000 0.93734000 0.93866000 0.93615128 0.00102843 2425 1517250000 2018.01.29 18:20 0.93864000 0.93829000 0.93782000 0.93865000 0.93635497 0.00114088 1655 1517250300 2018.01.29 18:25 0.93831000 0.93790000 0.93786000 0.93863000 0.93650211 0.00121161 1297 1517250600 2018.01.29 18:30 0.93793000 0.93808000 0.93735000 0.93814000 0.93665239 0.00126813 1014 1517250900 2018.01.29 18:35 0.93807000 0.93823000 0.93797000 0.93858000 0.93680264 0.00133889 1002 1517251200 2018.01.29 18:40 0.93822000 0.93810000 0.93783000 0.93827000 0.93692619 0.00136302 903 1517251500 2018.01.29 18:45 0.93809000 0.93796000 0.93789000 0.93818000 0.93702465 0.00137358 583 1517251800 2018.01.29 18:50 0.93796000 0.93812000 0.93786000 0.93833000 0.93712897 0.00137398 681 1517252100 2018.01.29 18:55 0.93812000 0.93802000 0.93801000 0.93831000 0.93721383 0.00130698 593 1517252400 2018.01.29 19:00 0.93802000 0.93798000 0.93790000 0.93821000 0.93728680 0.00125899 654 1517252700 2018.01.29 19:05 0.93798000 0.93773000 0.93761000 0.93804000 0.93732901 0.00119176 530 1517253000 2018.01.29 19:10 0.93774000 0.93778000 0.93750000 0.93792000 0.93737196 0.00111499 610 1517253300 2018.01.29 19:15 0.93778000 0.93791000 0.93760000 0.93795000 0.93742320 0.00100005 403 1517253600 2018.01.29 19:20 0.93792000 0.93766000 0.93765000 0.93795000 0.93744575 0.00091602 587 1517253900 2018.01.29 19:25 0.93766000 0.93740000 0.93731000 0.93771000 0.93744140 0.00077897 513 1517254200 2018.01.29 19:30 0.93741000 0.93741000 0.93728000 0.93754000 0.93743841 0.00061790 561 1517254500 2018.01.29 19:35 0.93741000 0.93735000 0.93726000 0.93751000 0.93742999 0.00057708 384 1517254800 2018.01.29 19:40 0.93736000 0.93734000 0.93721000 0.93745000 0.93742142 0.00056933 293 1517255100 2018.01.29 19:45 0.93733000 0.93677000 0.93677000 0.93734000 0.93735938 0.00063263 490 1517255400 2018.01.29 19:50 0.93676000 0.93704000 0.93668000 0.93722000 0.93732896 0.00063680 524 1517255700 2018.01.29 19:55 0.93704000 0.93713000 0.93680000 0.93729000 0.93731001 0.00057882 598 1517256000 2018.01.29 20:00 0.93713000 0.93712000 0.93702000 0.93726000 0.93729192 0.00054909 474 1517256300 2018.01.29 20:05 0.93712000 0.93719000 0.93701000 0.93731000 0.93728221 0.00053844 401 1517256600 2018.01.29 20:10 0.93721000 0.93720000 0.93705000 0.93731000 0.93727438 0.00051287 331 1517256900 2018.01.29 20:15 0.93720000 0.93727000 0.93700000 0.93729000 0.93727396 0.00046646 374 1517257200 2018.01.29 20:20 0.93726000 0.93772000 0.93726000 0.93783000 0.93731644 0.00041903 450 1517257500 2018.01.29 20:25 0.93771000 0.93745000 0.93745000 0.93774000 0.93732916 0.00038960 328 1517257800 2018.01.29 20:30 0.93745000 0.93728000 0.93712000 0.93745000 0.93732448 0.00034882 589 1517258100 2018.01.29 20:35 0.93728000 0.93732000 0.93701000 0.93733000 0.93732405 0.00031233 291 1517258400 2018.01.29 20:40 0.93733000 0.93719000 0.93719000 0.93745000 0.93731129 0.00027946 391 1517258700 2018.01.29 20:45 0.93720000 0.93737000 0.93713000 0.93738000 0.93731688 0.00026297 293 1517259000 2018.01.29 20:50 0.93736000 0.93772000 0.93733000 0.93780000 0.93735527 0.00025710 354 1517259300 2018.01.29 20:55 0.93772000 0.93765000 0.93758000 0.93775000 0.93738334 0.00023942 340 1517259600 2018.01.29 21:00 0.93764000 0.93764000 0.93729000 0.93766000 0.93740778 0.00024514 513 1517259900 2018.01.29 21:05 0.93765000 0.93747000 0.93744000 0.93780000 0.93741371 0.00024743 270 1517260200 2018.01.29 21:10 0.93747000 0.93686000 0.93686000 0.93747000 0.93736098 0.00026031 399 1517260500 2018.01.29 21:15 0.93688000 0.93694000 0.93661000 0.93704000 0.93732088 0.00026835 748 1517260800 2018.01.29 21:20 0.93694000 0.93701000 0.93687000 0.93704000 0.93729127 0.00027297 382 1517261100 2018.01.29 21:25 0.93701000 0.93697000 0.93693000 0.93704000 0.93726068 0.00025719 251 1517261400 2018.01.29 21:30 0.93697000 0.93674000 0.93673000 0.93697000 0.93721109 0.00028259 373 1517261700 2018.01.29 21:35 0.93674000 0.93666000 0.93665000 0.93680000 0.93715860 0.00031677 279 1517262000 2018.01.29 21:40 0.93667000 0.93660000 0.93658000 0.93676000 0.93710540 0.00035276 257 1517262300 2018.01.29 21:45 0.93663000 0.93652000 0.93650000 0.93674000 0.93704965 0.00039055 252 1517262600 2018.01.29 21:50 0.93652000 0.93667000 0.93649000 0.93676000 0.93701349 0.00040909 281 1517262900 2018.01.29 21:55 0.93668000 0.93662000 0.93659000 0.93696000 0.93697602 0.00042567 501 1517263200 2018.01.29 22:00 0.93665000 0.93694000 0.93660000 0.93702000 0.93697259 0.00039283 349 1517263500 2018.01.29 22:05 0.93695000 0.93697000 0.93674000 0.93705000 0.93697234 0.00037810 223 1517263800 2018.01.29 22:10 0.93698000 0.93710000 0.93698000 0.93718000 0.93698450 0.00037061 274 1517264100 2018.01.29 22:15 0.93709000 0.93716000 0.93709000 0.93728000 0.93700121 0.00036288 204 1517264400 2018.01.29 22:20 0.93717000 0.93719000 0.93706000 0.93725000 0.93701919 0.00036140 268 1517264700 2018.01.29 22:25 0.93719000 0.93693000 0.93693000 0.93723000 0.93701070 0.00035343 237 1517265000 2018.01.29 22:30 0.93694000 0.93733000 0.93693000 0.93734000 0.93704111 0.00032637 281 1517265300 2018.01.29 22:35 0.93733000 0.93708000 0.93704000 0.93736000 0.93704481 0.00029765 296 1517265600 2018.01.29 22:40 0.93708000 0.93732000 0.93703000 0.93732000 0.93707102 0.00028305 455 1517265900 2018.01.29 22:45 0.93732000 0.93763000 0.93719000 0.93763000 0.93712426 0.00031972 394 1517266200 2018.01.29 22:50 0.93767000 0.93767000 0.93757000 0.93771000 0.93717623 0.00035914 317 1517266500 2018.01.29 22:55 0.93768000 0.93774000 0.93766000 0.93785000 0.93722992 0.00039916 484 1517266800 2018.01.29 23:00 0.93775000 0.93765000 0.93753000 0.93782000 0.93726993 0.00042399 279 1517267100 2018.01.29 23:05 0.93765000 0.93768000 0.93758000 0.93769000 0.93730899 0.00044463 70 1517267400 2018.01.29 23:10 0.93767000 0.93765000 0.93761000 0.93770000 0.93734146 0.00044536 70 1517267700 2018.01.29 23:15 0.93765000 0.93773000 0.93753000 0.93775000 0.93737847 0.00044028 73 1517268000 2018.01.29 23:20 0.93775000 0.93781000 0.93773000 0.93785000 0.93741957 0.00042837 45 1517268300 2018.01.29 23:25 0.93781000 0.93793000 0.93780000 0.93798000 0.93746818 0.00040764 122 1517268600 2018.01.29 23:30 0.93793000 0.93787000 0.93786000 0.93795000 0.93750645 0.00038610 106 1517268900 2018.01.29 23:35 0.93788000 0.93781000 0.93780000 0.93788000 0.93753536 0.00034342 78 1517269200 2018.01.29 23:40 0.93781000 0.93763000 0.93762000 0.93782000 0.93754437 0.00031858 111 1517269500 2018.01.29 23:45 0.93762000 0.93752000 0.93752000 0.93762000 0.93754205 0.00029142 96 1517269800 2018.01.29 23:50 0.93752000 0.93755000 0.93744000 0.93766000 0.93754281 0.00027414 181 1517270100 2018.01.29 23:55 0.93755000 0.93750000 0.93743000 0.93765000 0.93753873 0.00026093 173 1517270400 2018.01.30 00:00 0.93750000 0.93758000 0.93714000 0.93760000 0.93754266 0.00024855 40 1517270700 2018.01.30 00:05 0.93758000 0.93762000 0.93749000 0.93763000 0.93755003 0.00020566 26 1517271000 2018.01.30 00:10 0.93761000 0.93765000 0.93757000 0.93771000 0.93755955 0.00019729 53 1517271300 2018.01.30 00:15 0.93765000 0.93751000 0.93733000 0.93765000 0.93755483 0.00016867 115 1517271600 2018.01.30 00:20 0.93752000 0.93732000 0.93730000 0.93756000 0.93753246 0.00018253 36 1517271900 2018.01.30 00:25 0.93733000 0.93753000 0.93733000 0.93773000 0.93753223 0.00018137 100 1517272200 2018.01.30 00:30 0.93753000 0.93749000 0.93749000 0.93753000 0.93752821 0.00018140 9 1517272500 2018.01.30 00:35 0.93748000 0.93770000 0.93746000 0.93771000 0.93754457 0.00016989 22 1517272800 2018.01.30 00:40 0.93771000 0.93771000 0.93770000 0.93772000 0.93756032 0.00016411 10 1517273100 2018.01.30 00:45 0.93772000 0.93769000 0.93769000 0.93772000 0.93757267 0.00015888 11 1517273400 2018.01.30 00:50 0.93768000 0.93766000 0.93766000 0.93768000 0.93758099 0.00015578 3 1517273700 2018.01.30 00:55 0.93766000 0.93770000 0.93752000 0.93791000 0.93759233 0.00015059 296 1517274000 2018.01.30 01:00 0.93775000 0.93739000 0.93733000 0.93776000 0.93757306 0.00015400 534 1517274300 2018.01.30 01:05 0.93739000 0.93739000 0.93706000 0.93780000 0.93755562 0.00014125 390 1517274600 2018.01.30 01:10 0.93739000 0.93732000 0.93719000 0.93775000 0.93753318 0.00013654 328 1517274900 2018.01.30 01:15 0.93731000 0.93756000 0.93719000 0.93766000 0.93753574 0.00012150 259 1517275200 2018.01.30 01:20 0.93760000 0.93748000 0.93742000 0.93771000 0.93753043 0.00012076 152 1517275500 2018.01.30 01:25 0.93747000 0.93727000 0.93727000 0.93748000 0.93750563 0.00013643 121 1517275800 2018.01.30 01:30 0.93728000 0.93746000 0.93728000 0.93751000 0.93750128 0.00013718 101 1517276100 2018.01.30 01:35 0.93748000 0.93743000 0.93743000 0.93765000 0.93749449 0.00013933 169 1517276400 2018.01.30 01:40 0.93742000 0.93743000 0.93731000 0.93751000 0.93748835 0.00013983 131 1517276700 2018.01.30 01:45 0.93741000 0.93753000 0.93737000 0.93753000 0.93749232 0.00013641 111 1517277000 2018.01.30 01:50 0.93753000 0.93748000 0.93739000 0.93755000 0.93749114 0.00013190 145 1517277300 2018.01.30 01:55 0.93748000 0.93742000 0.93730000 0.93748000 0.93748437 0.00013331 151 1517277600 2018.01.30 02:00 0.93742000 0.93724000 0.93699000 0.93748000 0.93746109 0.00014282 647 1517277900 2018.01.30 02:05 0.93725000 0.93723000 0.93717000 0.93743000 0.93743909 0.00015525 387 1517278200 2018.01.30 02:10 0.93724000 0.93735000 0.93719000 0.93741000 0.93743060 0.00015811 369 1517278500 2018.01.30 02:15 0.93734000 0.93780000 0.93730000 0.93789000 0.93746578 0.00016176 739 1517278800 2018.01.30 02:20 0.93780000 0.93811000 0.93778000 0.93817000 0.93752714 0.00020945 507 1517279100 2018.01.30 02:25 0.93810000 0.93776000 0.93769000 0.93817000 0.93754931 0.00021663 638 1517279400 2018.01.30 02:30 0.93776000 0.93782000 0.93767000 0.93797000 0.93757509 0.00022967 679 1517279700 2018.01.30 02:35 0.93782000 0.93764000 0.93761000 0.93795000 0.93758127 0.00023038 543 1517280000 2018.01.30 02:40 0.93767000 0.93795000 0.93765000 0.93807000 0.93761639 0.00025027 753 1517280300 2018.01.30 02:45 0.93796000 0.93779000 0.93773000 0.93797000 0.93763293 0.00025285 401 1517280600 2018.01.30 02:50 0.93779000 0.93765000 0.93763000 0.93792000 0.93763455 0.00024343 758 1517280900 2018.01.30 02:55 0.93767000 0.93736000 0.93733000 0.93769000 0.93760840 0.00024399 493 1517281200 2018.01.30 03:00 0.93735000 0.93731000 0.93729000 0.93752000 0.93757998 0.00024644 392 1517281500 2018.01.30 03:05 0.93731000 0.93699000 0.93694000 0.93736000 0.93752380 0.00026780 884 1517281800 2018.01.30 03:10 0.93699000 0.93745000 0.93698000 0.93753000 0.93751677 0.00026837 830 1517282100 2018.01.30 03:15 0.93745000 0.93735000 0.93731000 0.93755000 0.93750088 0.00027167 699 1517282400 2018.01.30 03:20 0.93736000 0.93740000 0.93729000 0.93753000 0.93749128 0.00027339 597 1517282700 2018.01.30 03:25 0.93739000 0.93722000 0.93721000 0.93742000 0.93746544 0.00028336 287 1517283000 2018.01.30 03:30 0.93722000 0.93738000 0.93718000 0.93750000 0.93745730 0.00028540 508 1517283300 2018.01.30 03:35 0.93738000 0.93678000 0.93674000 0.93740000 0.93739280 0.00033359 716 1517283600 2018.01.30 03:40 0.93679000 0.93666000 0.93663000 0.93689000 0.93732301 0.00038706 633 1517283900 2018.01.30 03:45 0.93666000 0.93666000 0.93653000 0.93685000 0.93725986 0.00043335 711 1517284200 2018.01.30 03:50 0.93665000 0.93668000 0.93659000 0.93675000 0.93720464 0.00047053 422 1517284500 2018.01.30 03:55 0.93668000 0.93675000 0.93660000 0.93678000 0.93716134 0.00047667 376 1517284800 2018.01.30 04:00 0.93674000 0.93704000 0.93670000 0.93711000 0.93714978 0.00043113 590 1517285100 2018.01.30 04:05 0.93704000 0.93712000 0.93692000 0.93721000 0.93714695 0.00040973 377 1517285400 2018.01.30 04:10 0.93712000 0.93715000 0.93703000 0.93726000 0.93714724 0.00038104 292 1517285700 2018.01.30 04:15 0.93716000 0.93714000 0.93707000 0.93723000 0.93714655 0.00036485 224 1517286000 2018.01.30 04:20 0.93714000 0.93779000 0.93714000 0.93786000 0.93720783 0.00034751 838 1517286300 2018.01.30 04:25 0.93781000 0.93836000 0.93774000 0.93842000 0.93731756 0.00042582 1442 1517286600 2018.01.30 04:30 0.93837000 0.93832000 0.93827000 0.93874000 0.93741303 0.00049891 1284 1517286900 2018.01.30 04:35 0.93831000 0.93839000 0.93826000 0.93872000 0.93750608 0.00057161 1073 1517287200 2018.01.30 04:40 0.93839000 0.93900000 0.93837000 0.93912000 0.93764835 0.00070150 1042 1517287500 2018.01.30 04:45 0.93900000 0.93904000 0.93892000 0.93935000 0.93778089 0.00079272 1129 1517287800 2018.01.30 04:50 0.93903000 0.93864000 0.93844000 0.93908000 0.93786271 0.00083986 652 1517288100 2018.01.30 04:55 0.93865000 0.93854000 0.93839000 0.93873000 0.93792722 0.00086766 534 1517288400 2018.01.30 05:00 0.93854000 0.93849000 0.93843000 0.93866000 0.93798081 0.00088688 425 1517288700 2018.01.30 05:05 0.93848000 0.93841000 0.93828000 0.93854000 0.93802169 0.00088885 351 1517289000 2018.01.30 05:10 0.93841000 0.93841000 0.93836000 0.93855000 0.93805867 0.00089281 339 1517289300 2018.01.30 05:15 0.93840000 0.93812000 0.93795000 0.93840000 0.93806451 0.00084746 506 1517289600 2018.01.30 05:20 0.93814000 0.93813000 0.93813000 0.93833000 0.93807075 0.00078851 396 1517289900 2018.01.30 05:25 0.93812000 0.93812000 0.93810000 0.93833000 0.93807544 0.00072333 395 1517290200 2018.01.30 05:30 0.93812000 0.93787000 0.93782000 0.93814000 0.93805587 0.00065346 838 1517290500 2018.01.30 05:35 0.93787000 0.93769000 0.93763000 0.93789000 0.93802103 0.00059323 548 1517290800 2018.01.30 05:40 0.93770000 0.93783000 0.93770000 0.93803000 0.93800284 0.00055664 505 1517291100 2018.01.30 05:45 0.93783000 0.93736000 0.93732000 0.93788000 0.93794161 0.00055865 815 1517291400 2018.01.30 05:50 0.93736000 0.93721000 0.93696000 0.93736000 0.93787194 0.00058347 883 1517291700 2018.01.30 05:55 0.93721000 0.93734000 0.93713000 0.93740000 0.93782127 0.00059903 815 1517292000 2018.01.30 06:00 0.93734000 0.93710000 0.93709000 0.93763000 0.93775258 0.00065602 1060 1517292300 2018.01.30 06:05 0.93710000 0.93701000 0.93699000 0.93717000 0.93768186 0.00069763 661 1517292600 2018.01.30 06:10 0.93701000 0.93698000 0.93665000 0.93704000 0.93761502 0.00073200 1148 1517292900 2018.01.30 06:15 0.93698000 0.93726000 0.93684000 0.93726000 0.93758121 0.00073101 974 1517293200 2018.01.30 06:20 0.93727000 0.93767000 0.93716000 0.93781000 0.93758966 0.00065533 874 1517293500 2018.01.30 06:25 0.93767000 0.93777000 0.93761000 0.93792000 0.93760684 0.00056486 736 1517293800 2018.01.30 06:30 0.93777000 0.93749000 0.93744000 0.93791000 0.93759571 0.00051910 574 1517294100 2018.01.30 06:35 0.93750000 0.93755000 0.93743000 0.93765000 0.93759136 0.00047521 737 1517294400 2018.01.30 06:40 0.93755000 0.93742000 0.93738000 0.93760000 0.93757504 0.00043436 829 1517294700 2018.01.30 06:45 0.93741000 0.93734000 0.93728000 0.93759000 0.93755265 0.00039681 576 1517295000 2018.01.30 06:50 0.93735000 0.93761000 0.93734000 0.93772000 0.93755811 0.00034785 716 1517295300 2018.01.30 06:55 0.93761000 0.93754000 0.93736000 0.93768000 0.93755639 0.00032416 626 1517295600 2018.01.30 07:00 0.93754000 0.93807000 0.93754000 0.93809000 0.93760530 0.00032955 832 1517295900 2018.01.30 07:05 0.93809000 0.93809000 0.93800000 0.93823000 0.93765147 0.00034356 410 1517296200 2018.01.30 07:10 0.93809000 0.93811000 0.93801000 0.93832000 0.93769514 0.00037333 500 1517296500 2018.01.30 07:15 0.93807000 0.93785000 0.93777000 0.93810000 0.93770988 0.00038165 717 1517296800 2018.01.30 07:20 0.93786000 0.93797000 0.93771000 0.93802000 0.93773466 0.00039686 445 1517297100 2018.01.30 07:25 0.93796000 0.93770000 0.93762000 0.93798000 0.93773136 0.00038647 447 1517297400 2018.01.30 07:30 0.93768000 0.93790000 0.93768000 0.93802000 0.93774742 0.00037688 459 1517297700 2018.01.30 07:35 0.93791000 0.93776000 0.93775000 0.93804000 0.93774862 0.00036617 349 1517298000 2018.01.30 07:40 0.93775000 0.93793000 0.93768000 0.93793000 0.93776589 0.00034403 439 1517298300 2018.01.30 07:45 0.93792000 0.93798000 0.93778000 0.93803000 0.93778628 0.00030855 446 1517298600 2018.01.30 07:50 0.93797000 0.93830000 0.93796000 0.93831000 0.93783521 0.00028341 529 1517298900 2018.01.30 07:55 0.93829000 0.93807000 0.93804000 0.93847000 0.93785757 0.00026143 657 1517299200 2018.01.30 08:00 0.93806000 0.93804000 0.93793000 0.93838000 0.93787494 0.00026401 1061 1517299500 2018.01.30 08:05 0.93804000 0.93813000 0.93804000 0.93832000 0.93789923 0.00027307 1061 1517299800 2018.01.30 08:10 0.93814000 0.93798000 0.93796000 0.93833000 0.93790693 0.00025899 764 1517300100 2018.01.30 08:15 0.93797000 0.93815000 0.93783000 0.93822000 0.93793008 0.00025427 803 1517300400 2018.01.30 08:20 0.93816000 0.93812000 0.93810000 0.93841000 0.93794816 0.00023175 800 1517300700 2018.01.30 08:25 0.93813000 0.93831000 0.93813000 0.93834000 0.93798262 0.00020179 356 1517301000 2018.01.30 08:30 0.93831000 0.93831000 0.93806000 0.93839000 0.93801380 0.00019508 614 1517301300 2018.01.30 08:35 0.93831000 0.93816000 0.93796000 0.93832000 0.93802773 0.00016488 565 1517301600 2018.01.30 08:40 0.93816000 0.93840000 0.93808000 0.93848000 0.93806318 0.00018106 517 1517301900 2018.01.30 08:45 0.93840000 0.93854000 0.93811000 0.93858000 0.93810859 0.00021011 635 1517302200 2018.01.30 08:50 0.93855000 0.93900000 0.93855000 0.93902000 0.93819349 0.00029572 610 1517302500 2018.01.30 08:55 0.93899000 0.93879000 0.93879000 0.93899000 0.93825030 0.00032318 334 1517302800 2018.01.30 09:00 0.93879000 0.93845000 0.93841000 0.93879000 0.93826932 0.00032365 763 1517303100 2018.01.30 09:05 0.93846000 0.93831000 0.93829000 0.93865000 0.93827319 0.00029821 643 1517303400 2018.01.30 09:10 0.93831000 0.93836000 0.93829000 0.93847000 0.93828146 0.00028761 561 1517303700 2018.01.30 09:15 0.93836000 0.93746000 0.93741000 0.93847000 0.93820323 0.00032003 898 1517304000 2018.01.30 09:20 0.93745000 0.93771000 0.93740000 0.93775000 0.93815625 0.00033975 721 1517304300 2018.01.30 09:25 0.93773000 0.93733000 0.93725000 0.93777000 0.93807756 0.00040058 917 1517304600 2018.01.30 09:30 0.93733000 0.93715000 0.93697000 0.93737000 0.93798922 0.00046859 1134 1517304900 2018.01.30 09:35 0.93714000 0.93761000 0.93713000 0.93763000 0.93795311 0.00048669 802 1517305200 2018.01.30 09:40 0.93761000 0.93749000 0.93742000 0.93774000 0.93790900 0.00051094 731 1517305500 2018.01.30 09:45 0.93748000 0.93761000 0.93748000 0.93781000 0.93788052 0.00052212 557 1517305800 2018.01.30 09:50 0.93760000 0.93790000 0.93737000 0.93796000 0.93788238 0.00052104 793 1517306100 2018.01.30 09:55 0.93791000 0.93761000 0.93757000 0.93826000 0.93785644 0.00052914 1249 1517306400 2018.01.30 10:00 0.93760000 0.93799000 0.93758000 0.93823000 0.93786916 0.00052278 1843 1517306700 2018.01.30 10:05 0.93798000 0.93766000 0.93746000 0.93798000 0.93784924 0.00052063 1325 1517307000 2018.01.30 10:10 0.93768000 0.93820000 0.93745000 0.93824000 0.93788264 0.00050847 963 1517307300 2018.01.30 10:15 0.93820000 0.93747000 0.93744000 0.93866000 0.93784334 0.00051981 1437 1517307600 2018.01.30 10:20 0.93747000 0.93765000 0.93732000 0.93779000 0.93782493 0.00050945 881 1517307900 2018.01.30 10:25 0.93764000 0.93697000 0.93686000 0.93764000 0.93774351 0.00052816 824 1517308200 2018.01.30 10:30 0.93697000 0.93663000 0.93655000 0.93702000 0.93763746 0.00051743 678 1517308500 2018.01.30 10:35 0.93663000 0.93666000 0.93654000 0.93686000 0.93754437 0.00050282 635 1517308800 2018.01.30 10:40 0.93666000 0.93658000 0.93646000 0.93683000 0.93745252 0.00051168 608 1517309100 2018.01.30 10:45 0.93657000 0.93698000 0.93653000 0.93708000 0.93740752 0.00048796 694 1517309400 2018.01.30 10:50 0.93698000 0.93687000 0.93660000 0.93714000 0.93735633 0.00045458 904 1517309700 2018.01.30 10:55 0.93687000 0.93576000 0.93558000 0.93696000 0.93720430 0.00058045 1465 1517310000 2018.01.30 11:00 0.93578000 0.93559000 0.93551000 0.93598000 0.93705056 0.00068723 1695 1517310300 2018.01.30 11:05 0.93559000 0.93593000 0.93553000 0.93611000 0.93694384 0.00074593 1225 1517310600 2018.01.30 11:10 0.93600000 0.93553000 0.93539000 0.93612000 0.93680918 0.00083473 1485 1517310900 2018.01.30 11:15 0.93553000 0.93540000 0.93525000 0.93578000 0.93667498 0.00090157 1368 1517311200 2018.01.30 11:20 0.93540000 0.93554000 0.93520000 0.93558000 0.93656688 0.00094259 918 1517311500 2018.01.30 11:25 0.93554000 0.93593000 0.93540000 0.93599000 0.93650623 0.00093773 483 1517311800 2018.01.30 11:30 0.93594000 0.93566000 0.93559000 0.93608000 0.93642563 0.00091899 744 1517312100 2018.01.30 11:35 0.93566000 0.93445000 0.93438000 0.93573000 0.93623748 0.00101123 1263 1517312400 2018.01.30 11:40 0.93446000 0.93521000 0.93446000 0.93524000 0.93613962 0.00097477 932 1517312700 2018.01.30 11:45 0.93519000 0.93442000 0.93441000 0.93539000 0.93597585 0.00100981 1376 1517313000 2018.01.30 11:50 0.93442000 0.93422000 0.93406000 0.93448000 0.93580863 0.00097641 1181 1517313300 2018.01.30 11:55 0.93423000 0.93413000 0.93347000 0.93426000 0.93564876 0.00099036 1179 1517313600 2018.01.30 12:00 0.93412000 0.93415000 0.93302000 0.93416000 0.93550602 0.00095291 1257 1517313900 2018.01.30 12:05 0.93414000 0.93370000 0.93362000 0.93418000 0.93533402 0.00099001 739 1517314200 2018.01.30 12:10 0.93370000 0.93394000 0.93350000 0.93409000 0.93520125 0.00100525 724 1517314500 2018.01.30 12:15 0.93394000 0.93350000 0.93336000 0.93394000 0.93503923 0.00103268 1118 1517314800 2018.01.30 12:20 0.93350000 0.93329000 0.93313000 0.93410000 0.93487264 0.00105770 1209 1517315100 2018.01.30 12:25 0.93330000 0.93346000 0.93321000 0.93368000 0.93473810 0.00100208 815 1517315400 2018.01.30 12:30 0.93347000 0.93311000 0.93295000 0.93347000 0.93458304 0.00095128 1148 1517315700 2018.01.30 12:35 0.93310000 0.93301000 0.93276000 0.93316000 0.93443323 0.00097955 1049 1517316000 2018.01.30 12:40 0.93301000 0.93344000 0.93301000 0.93361000 0.93433864 0.00097200 693 1517316300 2018.01.30 12:45 0.93343000 0.93321000 0.93312000 0.93362000 0.93423115 0.00093679 755 1517316600 2018.01.30 12:50 0.93321000 0.93286000 0.93286000 0.93335000 0.93410056 0.00093715 529 1517316900 2018.01.30 12:55 0.93286000 0.93322000 0.93274000 0.93330000 0.93401670 0.00090914 813 1517317200 2018.01.30 13:00 0.93321000 0.93352000 0.93314000 0.93361000 0.93396939 0.00084621 618 1517317500 2018.01.30 13:05 0.93352000 0.93336000 0.93316000 0.93357000 0.93391136 0.00072480 735 1517317800 2018.01.30 13:10 0.93336000 0.93294000 0.93293000 0.93338000 0.93381885 0.00061735 381 1517318100 2018.01.30 13:15 0.93294000 0.93244000 0.93243000 0.93294000 0.93368753 0.00063609 734 1517318400 2018.01.30 13:20 0.93245000 0.93134000 0.93131000 0.93249000 0.93346395 0.00068493 1187 1517318700 2018.01.30 13:25 0.93138000 0.93220000 0.93135000 0.93230000 0.93334358 0.00068321 932 1517319000 2018.01.30 13:30 0.93219000 0.93293000 0.93185000 0.93298000 0.93330419 0.00065282 696 1517319300 2018.01.30 13:35 0.93294000 0.93286000 0.93262000 0.93294000 0.93326188 0.00062329 509 1517319600 2018.01.30 13:40 0.93286000 0.93291000 0.93282000 0.93308000 0.93322837 0.00058563 442 1517319900 2018.01.30 13:45 0.93290000 0.93299000 0.93281000 0.93318000 0.93320567 0.00057099 453 1517320200 2018.01.30 13:50 0.93299000 0.93288000 0.93280000 0.93311000 0.93317465 0.00053938 610 1517320500 2018.01.30 13:55 0.93289000 0.93219000 0.93219000 0.93301000 0.93308088 0.00054120 935 1517320800 2018.01.30 14:00 0.93219000 0.93280000 0.93219000 0.93280000 0.93305413 0.00053368 724 1517321100 2018.01.30 14:05 0.93280000 0.93280000 0.93226000 0.93291000 0.93302992 0.00052013 1001 1517321400 2018.01.30 14:10 0.93281000 0.93272000 0.93264000 0.93297000 0.93300041 0.00051395 613 1517321700 2018.01.30 14:15 0.93272000 0.93297000 0.93272000 0.93314000 0.93299751 0.00051304 635 1517322000 2018.01.30 14:20 0.93298000 0.93287000 0.93284000 0.93325000 0.93298537 0.00049959 383 1517322300 2018.01.30 14:25 0.93287000 0.93314000 0.93268000 0.93325000 0.93300009 0.00050401 527 1517322600 2018.01.30 14:30 0.93316000 0.93364000 0.93312000 0.93373000 0.93306104 0.00054519 460 1517322900 2018.01.30 14:35 0.93365000 0.93351000 0.93330000 0.93365000 0.93310380 0.00057086 594 1517323200 2018.01.30 14:40 0.93351000 0.93324000 0.93310000 0.93367000 0.93311677 0.00057031 883 1517323500 2018.01.30 14:45 0.93324000 0.93308000 0.93305000 0.93335000 0.93311327 0.00056596 507 1517323800 2018.01.30 14:50 0.93308000 0.93275000 0.93262000 0.93328000 0.93307867 0.00055302 823 1517324100 2018.01.30 14:55 0.93274000 0.93278000 0.93267000 0.93325000 0.93305022 0.00052589 870 1517324400 2018.01.30 15:00 0.93278000 0.93321000 0.93278000 0.93372000 0.93306544 0.00036835 1505 1517324700 2018.01.30 15:05 0.93321000 0.93342000 0.93315000 0.93354000 0.93309921 0.00033335 814 1517325000 2018.01.30 15:10 0.93342000 0.93292000 0.93276000 0.93350000 0.93308214 0.00032811 918 1517325300 2018.01.30 15:15 0.93291000 0.93238000 0.93235000 0.93299000 0.93301527 0.00034347 669 1517325600 2018.01.30 15:20 0.93238000 0.93203000 0.93193000 0.93272000 0.93292144 0.00039514 1232 1517325900 2018.01.30 15:25 0.93203000 0.93218000 0.93191000 0.93236000 0.93285082 0.00042648 787 1517326200 2018.01.30 15:30 0.93216000 0.93245000 0.93201000 0.93249000 0.93281265 0.00043769 531 1517326500 2018.01.30 15:35 0.93246000 0.93254000 0.93232000 0.93257000 0.93278668 0.00042384 516 1517326800 2018.01.30 15:40 0.93253000 0.93245000 0.93227000 0.93268000 0.93275462 0.00043662 572 1517327100 2018.01.30 15:45 0.93246000 0.93236000 0.93220000 0.93246000 0.93271703 0.00045338 510 1517327400 2018.01.30 15:50 0.93235000 0.93253000 0.93210000 0.93259000 0.93269922 0.00045976 424 1517327700 2018.01.30 15:55 0.93253000 0.93156000 0.93145000 0.93267000 0.93259072 0.00054390 846 1517328000 2018.01.30 16:00 0.93155000 0.93121000 0.93103000 0.93170000 0.93245923 0.00065202 1459 1517328300 2018.01.30 16:05 0.93120000 0.93185000 0.93102000 0.93208000 0.93240121 0.00066388 1411 1517328600 2018.01.30 16:10 0.93186000 0.93146000 0.93142000 0.93186000 0.93231157 0.00065821 714 1517328900 2018.01.30 16:15 0.93147000 0.93193000 0.93100000 0.93222000 0.93227523 0.00061453 1184 1517329200 2018.01.30 16:20 0.93193000 0.93220000 0.93185000 0.93220000 0.93226806 0.00057682 691 1517329500 2018.01.30 16:25 0.93219000 0.93158000 0.93135000 0.93219000 0.93220253 0.00057492 756 1517329800 2018.01.30 16:30 0.93159000 0.93176000 0.93126000 0.93199000 0.93216039 0.00057470 1139 1517330100 2018.01.30 16:35 0.93175000 0.93242000 0.93170000 0.93255000 0.93218511 0.00055858 1406 1517330400 2018.01.30 16:40 0.93243000 0.93260000 0.93229000 0.93270000 0.93222463 0.00051881 1184 1517330700 2018.01.30 16:45 0.93259000 0.93177000 0.93170000 0.93263000 0.93218133 0.00044711 1060 1517331000 2018.01.30 16:50 0.93177000 0.93158000 0.93126000 0.93178000 0.93212406 0.00042194 1172 1517331300 2018.01.30 16:55 0.93159000 0.93172000 0.93151000 0.93202000 0.93208558 0.00041898 921 1517331600 2018.01.30 17:00 0.93171000 0.93214000 0.93149000 0.93218000 0.93209076 0.00041988 1302 1517331900 2018.01.30 17:05 0.93214000 0.93230000 0.93185000 0.93232000 0.93211069 0.00042578 1082 1517332200 2018.01.30 17:10 0.93229000 0.93297000 0.93229000 0.93299000 0.93219253 0.00047922 1195 1517332500 2018.01.30 17:15 0.93298000 0.93283000 0.93273000 0.93314000 0.93225324 0.00051341 846 1517332800 2018.01.30 17:20 0.93284000 0.93315000 0.93275000 0.93402000 0.93233864 0.00057967 1255 1517333100 2018.01.30 17:25 0.93313000 0.93382000 0.93311000 0.93383000 0.93247973 0.00071658 887 1517333400 2018.01.30 17:30 0.93385000 0.93433000 0.93373000 0.93445000 0.93265594 0.00089072 1246 1517333700 2018.01.30 17:35 0.93433000 0.93459000 0.93411000 0.93468000 0.93284014 0.00102211 1280 1517334000 2018.01.30 17:40 0.93458000 0.93470000 0.93414000 0.93497000 0.93301727 0.00109843 1219 1517334300 2018.01.30 17:45 0.93469000 0.93442000 0.93435000 0.93481000 0.93315086 0.00115578 932 1517334600 2018.01.30 17:50 0.93442000 0.93445000 0.93405000 0.93451000 0.93327459 0.00116782 1061 1517334900 2018.01.30 17:55 0.93445000 0.93492000 0.93444000 0.93536000 0.93343129 0.00123104 1634 1517335200 2018.01.30 18:00 0.93490000 0.93381000 0.93378000 0.93495000 0.93346736 0.00121348 1523 1517335500 2018.01.30 18:05 0.93382000 0.93380000 0.93375000 0.93418000 0.93349904 0.00114789 936 1517335800 2018.01.30 18:10 0.93380000 0.93445000 0.93379000 0.93462000 0.93358961 0.00111756 1035 1517336100 2018.01.30 18:15 0.93445000 0.93497000 0.93439000 0.93530000 0.93372108 0.00115135 1055 1517336400 2018.01.30 18:20 0.93496000 0.93551000 0.93496000 0.93555000 0.93389145 0.00122030 864 1517336700 2018.01.30 18:25 0.93550000 0.93540000 0.93520000 0.93561000 0.93403512 0.00119450 1265 1517337000 2018.01.30 18:30 0.93540000 0.93541000 0.93516000 0.93561000 0.93416606 0.00111819 1041 1517337300 2018.01.30 18:35 0.93541000 0.93511000 0.93508000 0.93544000 0.93425596 0.00100300 852 1517337600 2018.01.30 18:40 0.93512000 0.93591000 0.93505000 0.93618000 0.93441349 0.00095733 750 1517337900 2018.01.30 18:45 0.93591000 0.93539000 0.93527000 0.93592000 0.93450649 0.00085670 575 1517338200 2018.01.30 18:50 0.93539000 0.93573000 0.93534000 0.93593000 0.93462301 0.00082120 621 1517338500 2018.01.30 18:55 0.93574000 0.93544000 0.93540000 0.93589000 0.93470082 0.00072861 563 1517338800 2018.01.30 19:00 0.93545000 0.93536000 0.93531000 0.93558000 0.93476360 0.00064366 479 1517339100 2018.01.30 19:05 0.93535000 0.93498000 0.93472000 0.93535000 0.93478421 0.00060458 750 1517339400 2018.01.30 19:10 0.93498000 0.93470000 0.93460000 0.93513000 0.93477619 0.00059860 861 1517339700 2018.01.30 19:15 0.93470000 0.93485000 0.93463000 0.93508000 0.93478322 0.00059519 658 1517340000 2018.01.30 19:20 0.93486000 0.93475000 0.93460000 0.93496000 0.93478006 0.00059594 496 1517340300 2018.01.30 19:25 0.93475000 0.93472000 0.93444000 0.93482000 0.93477434 0.00059261 537 1517340600 2018.01.30 19:30 0.93471000 0.93490000 0.93462000 0.93509000 0.93478630 0.00058424 463 1517340900 2018.01.30 19:35 0.93489000 0.93497000 0.93464000 0.93504000 0.93480380 0.00057851 502 1517341200 2018.01.30 19:40 0.93497000 0.93504000 0.93480000 0.93514000 0.93482629 0.00052596 471 1517341500 2018.01.30 19:45 0.93505000 0.93493000 0.93463000 0.93506000 0.93483617 0.00046764 449 1517341800 2018.01.30 19:50 0.93494000 0.93489000 0.93481000 0.93502000 0.93484130 0.00045629 344 1517342100 2018.01.30 19:55 0.93489000 0.93498000 0.93487000 0.93515000 0.93485451 0.00044765 422 1517342400 2018.01.30 20:00 0.93497000 0.93532000 0.93471000 0.93533000 0.93489884 0.00040803 647 1517342700 2018.01.30 20:05 0.93530000 0.93536000 0.93505000 0.93539000 0.93494276 0.00038154 491 1517343000 2018.01.30 20:10 0.93535000 0.93558000 0.93528000 0.93560000 0.93500345 0.00036611 447 1517343300 2018.01.30 20:15 0.93559000 0.93576000 0.93555000 0.93578000 0.93507550 0.00037699 565 1517343600 2018.01.30 20:20 0.93575000 0.93584000 0.93545000 0.93585000 0.93514831 0.00035695 538 1517343900 2018.01.30 20:25 0.93585000 0.93567000 0.93564000 0.93594000 0.93519800 0.00036956 508 1517344200 2018.01.30 20:30 0.93567000 0.93515000 0.93514000 0.93568000 0.93519342 0.00034958 649 1517344500 2018.01.30 20:35 0.93515000 0.93501000 0.93490000 0.93529000 0.93517596 0.00034528 688 1517344800 2018.01.30 20:40 0.93502000 0.93559000 0.93499000 0.93562000 0.93521539 0.00036019 584 1517345100 2018.01.30 20:45 0.93559000 0.93575000 0.93559000 0.93594000 0.93526630 0.00038293 400 1517345400 2018.01.30 20:50 0.93575000 0.93532000 0.93521000 0.93575000 0.93527142 0.00036229 466 1517345700 2018.01.30 20:55 0.93532000 0.93498000 0.93491000 0.93533000 0.93524366 0.00035333 553 1517346000 2018.01.30 21:00 0.93497000 0.93481000 0.93460000 0.93504000 0.93520236 0.00035002 540 1517346300 2018.01.30 21:05 0.93483000 0.93488000 0.93445000 0.93488000 0.93517166 0.00034513 550 1517346600 2018.01.30 21:10 0.93488000 0.93511000 0.93484000 0.93524000 0.93516579 0.00034137 625 1517346900 2018.01.30 21:15 0.93511000 0.93469000 0.93457000 0.93517000 0.93512048 0.00036617 545 1517347200 2018.01.30 21:20 0.93469000 0.93397000 0.93396000 0.93480000 0.93501091 0.00047421 582 1517347500 2018.01.30 21:25 0.93397000 0.93416000 0.93390000 0.93440000 0.93492987 0.00053703 746 1517347800 2018.01.30 21:30 0.93414000 0.93408000 0.93397000 0.93429000 0.93484893 0.00059884 628 1517348100 2018.01.30 21:35 0.93408000 0.93400000 0.93372000 0.93409000 0.93476808 0.00065809 537 1517348400 2018.01.30 21:40 0.93400000 0.93408000 0.93397000 0.93413000 0.93470255 0.00068908 355 1517348700 2018.01.30 21:45 0.93407000 0.93411000 0.93391000 0.93412000 0.93464611 0.00070661 434 1517349000 2018.01.30 21:50 0.93410000 0.93418000 0.93397000 0.93422000 0.93460172 0.00069803 450 1517349300 2018.01.30 21:55 0.93417000 0.93370000 0.93364000 0.93436000 0.93451584 0.00070310 732 1517349600 2018.01.30 22:00 0.93370000 0.93400000 0.93369000 0.93412000 0.93446672 0.00066088 380 1517349900 2018.01.30 22:05 0.93399000 0.93394000 0.93392000 0.93403000 0.93441655 0.00062583 204 1517350200 2018.01.30 22:10 0.93394000 0.93400000 0.93386000 0.93404000 0.93437688 0.00061893 240 1517350500 2018.01.30 22:15 0.93400000 0.93445000 0.93400000 0.93445000 0.93438384 0.00060147 383 1517350800 2018.01.30 22:20 0.93444000 0.93444000 0.93436000 0.93462000 0.93438919 0.00053730 512 1517351100 2018.01.30 22:25 0.93443000 0.93450000 0.93438000 0.93468000 0.93439975 0.00044411 357 1517351400 2018.01.30 22:30 0.93449000 0.93480000 0.93449000 0.93482000 0.93443787 0.00041061 259 1517351700 2018.01.30 22:35 0.93480000 0.93488000 0.93480000 0.93496000 0.93447997 0.00041687 178 1517352000 2018.01.30 22:40 0.93487000 0.93487000 0.93480000 0.93490000 0.93451712 0.00043310 123 1517352300 2018.01.30 22:45 0.93486000 0.93475000 0.93462000 0.93488000 0.93453930 0.00043846 213 1517352600 2018.01.30 22:50 0.93474000 0.93466000 0.93458000 0.93479000 0.93455079 0.00042665 191 1517352900 2018.01.30 22:55 0.93467000 0.93494000 0.93455000 0.93498000 0.93458786 0.00045465 413 1517353200 2018.01.30 23:00 0.93495000 0.93500000 0.93491000 0.93503000 0.93462711 0.00046282 299 1517353500 2018.01.30 23:05 0.93498000 0.93477000 0.93472000 0.93498000 0.93464072 0.00045878 173 1517353800 2018.01.30 23:10 0.93479000 0.93474000 0.93472000 0.93480000 0.93465018 0.00044624 78 1517354100 2018.01.30 23:15 0.93474000 0.93467000 0.93467000 0.93477000 0.93465206 0.00042271 131 1517354400 2018.01.30 23:20 0.93466000 0.93460000 0.93457000 0.93466000 0.93464711 0.00040121 196 1517354700 2018.01.30 23:25 0.93461000 0.93448000 0.93447000 0.93461000 0.93463119 0.00037961 69 1517355000 2018.01.30 23:30 0.93450000 0.93434000 0.93432000 0.93451000 0.93460346 0.00036486 126 1517355300 2018.01.30 23:35 0.93435000 0.93437000 0.93430000 0.93437000 0.93458122 0.00030594 117 1517355600 2018.01.30 23:40 0.93436000 0.93420000 0.93419000 0.93437000 0.93454492 0.00029065 101 1517355900 2018.01.30 23:45 0.93421000 0.93427000 0.93421000 0.93428000 0.93451873 0.00026986 52 1517356200 2018.01.30 23:50 0.93426000 0.93434000 0.93426000 0.93437000 0.93450171 0.00025327 93 1517356500 2018.01.30 23:55 0.93433000 0.93406000 0.93402000 0.93435000 0.93445964 0.00028716 92 1517356800 2018.01.31 00:00 0.93390000 0.93352000 0.93324000 0.93475000 0.93437015 0.00038551 96 1517357100 2018.01.31 00:05 0.93329000 0.93425000 0.93295000 0.93496000 0.93435871 0.00039011 236 1517357400 2018.01.31 00:10 0.93425000 0.93344000 0.93344000 0.93470000 0.93427121 0.00045781 162 1517357700 2018.01.31 00:15 0.93345000 0.93375000 0.93308000 0.93470000 0.93422158 0.00046903 269 1517358000 2018.01.31 00:20 0.93376000 0.93406000 0.93371000 0.93470000 0.93420619 0.00045253 139 1517358300 2018.01.31 00:25 0.93407000 0.93403000 0.93377000 0.93480000 0.93418941 0.00044250 149 1517358600 2018.01.31 00:30 0.93412000 0.93420000 0.93412000 0.93476000 0.93419042 0.00042955 140 1517358900 2018.01.31 00:35 0.93418000 0.93405000 0.93382000 0.93465000 0.93417704 0.00039920 172 1517359200 2018.01.31 00:40 0.93404000 0.93396000 0.93363000 0.93458000 0.93415637 0.00035978 235 1517359500 2018.01.31 00:45 0.93393000 0.93428000 0.93369000 0.93430000 0.93416815 0.00033309 204 1517359800 2018.01.31 00:50 0.93425000 0.93432000 0.93405000 0.93441000 0.93418261 0.00031018 97 1517360100 2018.01.31 00:55 0.93433000 0.93453000 0.93407000 0.93466000 0.93421569 0.00030570 164 1517360400 2018.01.31 01:00 0.93462000 0.93463000 0.93440000 0.93467000 0.93425515 0.00031792 158 1517360700 2018.01.31 01:05 0.93462000 0.93458000 0.93456000 0.93469000 0.93428609 0.00033276 179 1517361000 2018.01.31 01:10 0.93458000 0.93462000 0.93458000 0.93467000 0.93431789 0.00035265 88 1517361300 2018.01.31 01:15 0.93463000 0.93470000 0.93461000 0.93477000 0.93435428 0.00037709 116 1517361600 2018.01.31 01:20 0.93471000 0.93488000 0.93469000 0.93488000 0.93440435 0.00041283 172 1517361900 2018.01.31 01:25 0.93487000 0.93479000 0.93475000 0.93487000 0.93444108 0.00043553 189 1517362200 2018.01.31 01:30 0.93477000 0.93476000 0.93459000 0.93480000 0.93447145 0.00045337 183 1517362500 2018.01.31 01:35 0.93475000 0.93504000 0.93473000 0.93523000 0.93452560 0.00048232 212 1517362800 2018.01.31 01:40 0.93504000 0.93498000 0.93480000 0.93505000 0.93456888 0.00045364 196 1517363100 2018.01.31 01:45 0.93497000 0.93487000 0.93486000 0.93501000 0.93459755 0.00046303 136 1517363400 2018.01.31 01:50 0.93487000 0.93450000 0.93441000 0.93495000 0.93458826 0.00038172 253 1517363700 2018.01.31 01:55 0.93449000 0.93465000 0.93438000 0.93465000 0.93459414 0.00033405 194 1517364000 2018.01.31 02:00 0.93466000 0.93461000 0.93444000 0.93477000 0.93459565 0.00031221 404 1517364300 2018.01.31 02:05 0.93462000 0.93462000 0.93454000 0.93471000 0.93459797 0.00028564 186 1517364600 2018.01.31 02:10 0.93462000 0.93461000 0.93445000 0.93465000 0.93459912 0.00027144 300 1517364900 2018.01.31 02:15 0.93461000 0.93434000 0.93407000 0.93461000 0.93457444 0.00025155 701 1517365200 2018.01.31 02:20 0.93434000 0.93415000 0.93403000 0.93435000 0.93453402 0.00024284 674 1517365500 2018.01.31 02:25 0.93415000 0.93387000 0.93376000 0.93417000 0.93447078 0.00030075 311 1517365800 2018.01.31 02:30 0.93388000 0.93438000 0.93382000 0.93450000 0.93446213 0.00030353 1158 1517366100 2018.01.31 02:35 0.93439000 0.93454000 0.93436000 0.93479000 0.93446955 0.00030021 702 1517366400 2018.01.31 02:40 0.93454000 0.93450000 0.93431000 0.93462000 0.93447245 0.00029688 587 1517366700 2018.01.31 02:45 0.93449000 0.93482000 0.93449000 0.93485000 0.93450555 0.00029238 573 1517367000 2018.01.31 02:50 0.93481000 0.93429000 0.93427000 0.93487000 0.93448502 0.00030208 949 1517367300 2018.01.31 02:55 0.93428000 0.93410000 0.93392000 0.93432000 0.93444835 0.00032181 795 1517367600 2018.01.31 03:00 0.93411000 0.93445000 0.93410000 0.93445000 0.93444851 0.00030695 614 1517367900 2018.01.31 03:05 0.93447000 0.93449000 0.93432000 0.93463000 0.93445246 0.00029640 822 1517368200 2018.01.31 03:10 0.93449000 0.93490000 0.93447000 0.93515000 0.93449508 0.00029644 1616 1517368500 2018.01.31 03:15 0.93489000 0.93469000 0.93460000 0.93492000 0.93451365 0.00027281 987 1517368800 2018.01.31 03:20 0.93470000 0.93449000 0.93447000 0.93480000 0.93451139 0.00025198 659 1517369100 2018.01.31 03:25 0.93449000 0.93446000 0.93426000 0.93456000 0.93450650 0.00023842 907 1517369400 2018.01.31 03:30 0.93445000 0.93422000 0.93403000 0.93450000 0.93447921 0.00024310 986 1517369700 2018.01.31 03:35 0.93423000 0.93435000 0.93400000 0.93437000 0.93446691 0.00024033 666 1517370000 2018.01.31 03:40 0.93436000 0.93448000 0.93429000 0.93448000 0.93446815 0.00023837 604 1517370300 2018.01.31 03:45 0.93449000 0.93440000 0.93433000 0.93463000 0.93446166 0.00023537 519 1517370600 2018.01.31 03:50 0.93440000 0.93448000 0.93429000 0.93455000 0.93446341 0.00023338 652 1517370900 2018.01.31 03:55 0.93448000 0.93427000 0.93426000 0.93454000 0.93444499 0.00023278 611 1517371200 2018.01.31 04:00 0.93426000 0.93442000 0.93424000 0.93449000 0.93444261 0.00022316 657 1517371500 2018.01.31 04:05 0.93441000 0.93434000 0.93429000 0.93448000 0.93443284 0.00018504 486 1517371800 2018.01.31 04:10 0.93434000 0.93452000 0.93433000 0.93460000 0.93444114 0.00018463 586 1517372100 2018.01.31 04:15 0.93451000 0.93478000 0.93447000 0.93483000 0.93447341 0.00019586 768 1517372400 2018.01.31 04:20 0.93479000 0.93494000 0.93465000 0.93507000 0.93451785 0.00022206 684 1517372700 2018.01.31 04:25 0.93494000 0.93521000 0.93475000 0.93527000 0.93458377 0.00027120 548 1517373000 2018.01.31 04:30 0.93521000 0.93502000 0.93496000 0.93524000 0.93462531 0.00028852 453 1517373300 2018.01.31 04:35 0.93502000 0.93568000 0.93495000 0.93590000 0.93472576 0.00036648 922 1517373600 2018.01.31 04:40 0.93568000 0.93535000 0.93531000 0.93575000 0.93478521 0.00039953 614 1517373900 2018.01.31 04:45 0.93535000 0.93523000 0.93522000 0.93548000 0.93482757 0.00041617 395 1517374200 2018.01.31 04:50 0.93524000 0.93495000 0.93492000 0.93530000 0.93483923 0.00042008 449 1517374500 2018.01.31 04:55 0.93496000 0.93490000 0.93489000 0.93512000 0.93484502 0.00042059 308 1517374800 2018.01.31 05:00 0.93491000 0.93461000 0.93447000 0.93496000 0.93482264 0.00041077 577 1517375100 2018.01.31 05:05 0.93462000 0.93420000 0.93416000 0.93464000 0.93476334 0.00041544 948 1517375400 2018.01.31 05:10 0.93420000 0.93402000 0.93397000 0.93436000 0.93469254 0.00042727 632 1517375700 2018.01.31 05:15 0.93401000 0.93397000 0.93382000 0.93413000 0.93462373 0.00045495 524 1517376000 2018.01.31 05:20 0.93396000 0.93396000 0.93377000 0.93401000 0.93456052 0.00048669 442 1517376300 2018.01.31 05:25 0.93396000 0.93401000 0.93394000 0.93403000 0.93450809 0.00051199 257 1517376600 2018.01.31 05:30 0.93402000 0.93312000 0.93310000 0.93402000 0.93437589 0.00062738 914 1517376900 2018.01.31 05:35 0.93316000 0.93358000 0.93316000 0.93364000 0.93430009 0.00067484 1357 1517377200 2018.01.31 05:40 0.93358000 0.93374000 0.93298000 0.93389000 0.93424675 0.00070374 984 1517377500 2018.01.31 05:45 0.93376000 0.93360000 0.93359000 0.93399000 0.93418515 0.00073957 487 1517377800 2018.01.31 05:50 0.93361000 0.93354000 0.93349000 0.93371000 0.93412371 0.00077127 434 1517378100 2018.01.31 05:55 0.93354000 0.93363000 0.93345000 0.93370000 0.93407669 0.00078117 654 1517378400 2018.01.31 06:00 0.93361000 0.93383000 0.93351000 0.93392000 0.93405320 0.00076642 605 1517378700 2018.01.31 06:05 0.93383000 0.93393000 0.93374000 0.93415000 0.93404146 0.00072516 504 1517379000 2018.01.31 06:10 0.93393000 0.93390000 0.93371000 0.93414000 0.93402799 0.00069505 927 1517379300 2018.01.31 06:15 0.93389000 0.93389000 0.93385000 0.93416000 0.93401485 0.00059127 445 1517379600 2018.01.31 06:20 0.93390000 0.93384000 0.93371000 0.93391000 0.93399820 0.00051238 270 1517379900 2018.01.31 06:25 0.93385000 0.93361000 0.93359000 0.93387000 0.93396122 0.00043746 302 1517380200 2018.01.31 06:30 0.93360000 0.93330000 0.93322000 0.93364000 0.93389825 0.00039426 350 1517380500 2018.01.31 06:35 0.93329000 0.93361000 0.93329000 0.93372000 0.93387080 0.00032323 357 1517380800 2018.01.31 06:40 0.93361000 0.93343000 0.93341000 0.93372000 0.93382882 0.00027798 417 1517381100 2018.01.31 06:45 0.93342000 0.93354000 0.93340000 0.93355000 0.93380131 0.00026146 319 1517381400 2018.01.31 06:50 0.93355000 0.93378000 0.93353000 0.93382000 0.93379928 0.00025602 281 1517381700 2018.01.31 06:55 0.93379000 0.93389000 0.93375000 0.93390000 0.93380792 0.00025793 140 1517382000 2018.01.31 07:00 0.93389000 0.93399000 0.93383000 0.93408000 0.93382526 0.00026737 420 1517382300 2018.01.31 07:05 0.93399000 0.93407000 0.93389000 0.93409000 0.93384857 0.00028209 361 1517382600 2018.01.31 07:10 0.93406000 0.93392000 0.93388000 0.93406000 0.93385537 0.00023439 269 1517382900 2018.01.31 07:15 0.93394000 0.93357000 0.93353000 0.93395000 0.93382820 0.00022174 579 1517383200 2018.01.31 07:20 0.93356000 0.93327000 0.93325000 0.93357000 0.93377503 0.00023302 545 1517383500 2018.01.31 07:25 0.93327000 0.93349000 0.93327000 0.93366000 0.93374789 0.00023146 497 1517383800 2018.01.31 07:30 0.93350000 0.93345000 0.93330000 0.93352000 0.93371952 0.00023188 566 1517384100 2018.01.31 07:35 0.93345000 0.93343000 0.93338000 0.93361000 0.93369194 0.00023775 335 1517384400 2018.01.31 07:40 0.93344000 0.93325000 0.93317000 0.93348000 0.93364985 0.00025348 392 1517384700 2018.01.31 07:45 0.93325000 0.93326000 0.93324000 0.93343000 0.93361273 0.00025966 467 1517385000 2018.01.31 07:50 0.93326000 0.93313000 0.93302000 0.93329000 0.93356675 0.00027314 789 1517385300 2018.01.31 07:55 0.93313000 0.93289000 0.93280000 0.93317000 0.93350230 0.00030409 865 1517385600 2018.01.31 08:00 0.93289000 0.93248000 0.93221000 0.93289000 0.93340494 0.00037659 750 1517385900 2018.01.31 08:05 0.93247000 0.93241000 0.93228000 0.93257000 0.93331018 0.00044584 417 1517386200 2018.01.31 08:10 0.93242000 0.93230000 0.93229000 0.93243000 0.93321397 0.00051793 221 1517386500 2018.01.31 08:15 0.93231000 0.93259000 0.93222000 0.93270000 0.93315455 0.00054264 312 1517386800 2018.01.31 08:20 0.93259000 0.93214000 0.93212000 0.93267000 0.93305792 0.00060701 357 1517387100 2018.01.31 08:25 0.93214000 0.93231000 0.93195000 0.93245000 0.93298669 0.00063830 487 1517387400 2018.01.31 08:30 0.93230000 0.93201000 0.93195000 0.93230000 0.93289367 0.00067230 409 1517387700 2018.01.31 08:35 0.93201000 0.93205000 0.93188000 0.93222000 0.93281332 0.00067939 475 1517388000 2018.01.31 08:40 0.93204000 0.93202000 0.93184000 0.93216000 0.93273777 0.00066552 1009 1517388300 2018.01.31 08:45 0.93201000 0.93214000 0.93199000 0.93218000 0.93268084 0.00061887 351 1517388600 2018.01.31 08:50 0.93215000 0.93189000 0.93187000 0.93220000 0.93260552 0.00058877 277 1517388900 2018.01.31 08:55 0.93190000 0.93178000 0.93174000 0.93199000 0.93252690 0.00058464 345 1517389200 2018.01.31 09:00 0.93176000 0.93236000 0.93160000 0.93246000 0.93251101 0.00056319 684 1517389500 2018.01.31 09:05 0.93235000 0.93247000 0.93220000 0.93259000 0.93250710 0.00051905 501 1517389800 2018.01.31 09:10 0.93247000 0.93220000 0.93220000 0.93257000 0.93247785 0.00047698 531 1517390100 2018.01.31 09:15 0.93222000 0.93254000 0.93219000 0.93255000 0.93248377 0.00042802 717 1517390400 2018.01.31 09:20 0.93255000 0.93290000 0.93248000 0.93296000 0.93252341 0.00041381 1016 1517390700 2018.01.31 09:25 0.93290000 0.93253000 0.93247000 0.93298000 0.93252404 0.00037990 997 1517391000 2018.01.31 09:30 0.93252000 0.93213000 0.93213000 0.93262000 0.93248651 0.00034474 1053 1517391300 2018.01.31 09:35 0.93213000 0.93158000 0.93158000 0.93214000 0.93240018 0.00034197 1383 1517391600 2018.01.31 09:40 0.93158000 0.93149000 0.93133000 0.93185000 0.93231349 0.00035981 1177 1517391900 2018.01.31 09:45 0.93146000 0.93118000 0.93111000 0.93150000 0.93220554 0.00040668 1430 1517392200 2018.01.31 09:50 0.93119000 0.93127000 0.93080000 0.93135000 0.93211644 0.00044056 963 1517392500 2018.01.31 09:55 0.93128000 0.93192000 0.93126000 0.93197000 0.93209773 0.00042720 1632 1517392800 2018.01.31 10:00 0.93192000 0.93209000 0.93179000 0.93212000 0.93209700 0.00042701 1336 1517393100 2018.01.31 10:05 0.93210000 0.93180000 0.93171000 0.93222000 0.93206871 0.00042518 903 1517393400 2018.01.31 10:10 0.93180000 0.93133000 0.93127000 0.93204000 0.93199836 0.00044817 969 1517393700 2018.01.31 10:15 0.93133000 0.93146000 0.93126000 0.93168000 0.93194709 0.00046184 787 1517394000 2018.01.31 10:20 0.93147000 0.93088000 0.93080000 0.93159000 0.93184546 0.00051972 808 1517394300 2018.01.31 10:25 0.93090000 0.93169000 0.93090000 0.93170000 0.93183065 0.00051774 1065 1517394600 2018.01.31 10:30 0.93168000 0.93170000 0.93161000 0.93185000 0.93181821 0.00051937 609 1517394900 2018.01.31 10:35 0.93170000 0.93177000 0.93161000 0.93206000 0.93181362 0.00051984 806 1517395200 2018.01.31 10:40 0.93176000 0.93200000 0.93174000 0.93206000 0.93183137 0.00050615 634 1517395500 2018.01.31 10:45 0.93200000 0.93228000 0.93176000 0.93238000 0.93187410 0.00049720 960 1517395800 2018.01.31 10:50 0.93228000 0.93245000 0.93211000 0.93267000 0.93192894 0.00051399 979 1517396100 2018.01.31 10:55 0.93245000 0.93214000 0.93212000 0.93245000 0.93194904 0.00050214 532 1517396400 2018.01.31 11:00 0.93215000 0.93171000 0.93158000 0.93239000 0.93192628 0.00044961 927 1517396700 2018.01.31 11:05 0.93172000 0.93210000 0.93172000 0.93215000 0.93194282 0.00043771 604 1517397000 2018.01.31 11:10 0.93210000 0.93258000 0.93206000 0.93266000 0.93200351 0.00048444 712 1517397300 2018.01.31 11:15 0.93258000 0.93281000 0.93238000 0.93290000 0.93208032 0.00053889 622 1517397600 2018.01.31 11:20 0.93281000 0.93196000 0.93187000 0.93281000 0.93206886 0.00051836 761 1517397900 2018.01.31 11:25 0.93195000 0.93211000 0.93192000 0.93230000 0.93207278 0.00048020 455 1517398200 2018.01.31 11:30 0.93210000 0.93201000 0.93185000 0.93215000 0.93206680 0.00044386 438 1517398500 2018.01.31 11:35 0.93201000 0.93207000 0.93177000 0.93221000 0.93206710 0.00044273 828 1517398800 2018.01.31 11:40 0.93208000 0.93212000 0.93189000 0.93234000 0.93207214 0.00044423 933 1517399100 2018.01.31 11:45 0.93212000 0.93174000 0.93166000 0.93236000 0.93204051 0.00043834 845 1517399400 2018.01.31 11:50 0.93174000 0.93202000 0.93173000 0.93230000 0.93203855 0.00040828 1269 1517399700 2018.01.31 11:55 0.93201000 0.93173000 0.93150000 0.93203000 0.93200917 0.00039106 972 1517400000 2018.01.31 12:00 0.93173000 0.93179000 0.93126000 0.93183000 0.93198830 0.00030538 1510 1517400300 2018.01.31 12:05 0.93178000 0.93180000 0.93150000 0.93200000 0.93197036 0.00030483 870 1517400600 2018.01.31 12:10 0.93180000 0.93194000 0.93176000 0.93223000 0.93196747 0.00029970 930 1517400900 2018.01.31 12:15 0.93194000 0.93193000 0.93173000 0.93218000 0.93196390 0.00029773 574 1517401200 2018.01.31 12:20 0.93193000 0.93212000 0.93180000 0.93231000 0.93197877 0.00029470 563 1517401500 2018.01.31 12:25 0.93212000 0.93203000 0.93189000 0.93221000 0.93198365 0.00028582 601 1517401800 2018.01.31 12:30 0.93203000 0.93186000 0.93166000 0.93210000 0.93197187 0.00026978 636 1517402100 2018.01.31 12:35 0.93186000 0.93210000 0.93179000 0.93222000 0.93198407 0.00026646 616 1517402400 2018.01.31 12:40 0.93210000 0.93233000 0.93210000 0.93243000 0.93201702 0.00026359 510 1517402700 2018.01.31 12:45 0.93233000 0.93189000 0.93188000 0.93243000 0.93200492 0.00026610 422 1517403000 2018.01.31 12:50 0.93189000 0.93214000 0.93185000 0.93226000 0.93201779 0.00023417 633 1517403300 2018.01.31 12:55 0.93214000 0.93245000 0.93207000 0.93246000 0.93205895 0.00018810 478 1517403600 2018.01.31 13:00 0.93245000 0.93237000 0.93228000 0.93261000 0.93208857 0.00020608 593 1517403900 2018.01.31 13:05 0.93238000 0.93235000 0.93226000 0.93256000 0.93211347 0.00022119 491 1517404200 2018.01.31 13:10 0.93235000 0.93235000 0.93213000 0.93244000 0.93213600 0.00023294 682 1517404500 2018.01.31 13:15 0.93235000 0.93255000 0.93227000 0.93274000 0.93217543 0.00026181 628 1517404800 2018.01.31 13:20 0.93255000 0.93267000 0.93241000 0.93288000 0.93222253 0.00029865 601 1517405100 2018.01.31 13:25 0.93268000 0.93295000 0.93262000 0.93309000 0.93229181 0.00034103 454 1517405400 2018.01.31 13:30 0.93294000 0.93281000 0.93281000 0.93313000 0.93234116 0.00036978 334 1517405700 2018.01.31 13:35 0.93282000 0.93297000 0.93276000 0.93332000 0.93240105 0.00038723 476 1517406000 2018.01.31 13:40 0.93296000 0.93305000 0.93284000 0.93326000 0.93246286 0.00040566 409 1517406300 2018.01.31 13:45 0.93305000 0.93305000 0.93285000 0.93315000 0.93251878 0.00041291 448 1517406600 2018.01.31 13:50 0.93305000 0.93292000 0.93279000 0.93305000 0.93255699 0.00041101 324 1517406900 2018.01.31 13:55 0.93293000 0.93289000 0.93280000 0.93310000 0.93258870 0.00039989 506 1517407200 2018.01.31 14:00 0.93287000 0.93277000 0.93277000 0.93303000 0.93260597 0.00039124 475 1517407500 2018.01.31 14:05 0.93276000 0.93277000 0.93269000 0.93293000 0.93262159 0.00037343 645 1517407800 2018.01.31 14:10 0.93277000 0.93306000 0.93275000 0.93325000 0.93266334 0.00034895 509 1517408100 2018.01.31 14:15 0.93306000 0.93371000 0.93306000 0.93386000 0.93276303 0.00040349 593 1517408400 2018.01.31 14:20 0.93371000 0.93343000 0.93331000 0.93372000 0.93282655 0.00042474 398 1517408700 2018.01.31 14:25 0.93342000 0.93333000 0.93328000 0.93356000 0.93287450 0.00038889 361 1517409000 2018.01.31 14:30 0.93330000 0.93317000 0.93316000 0.93359000 0.93290264 0.00035925 601 1517409300 2018.01.31 14:35 0.93317000 0.93324000 0.93309000 0.93342000 0.93293477 0.00035269 527 1517409600 2018.01.31 14:40 0.93324000 0.93306000 0.93303000 0.93327000 0.93294669 0.00032998 493 1517409900 2018.01.31 14:45 0.93307000 0.93311000 0.93304000 0.93321000 0.93296225 0.00030202 339 1517410200 2018.01.31 14:50 0.93309000 0.93297000 0.93292000 0.93334000 0.93296299 0.00026905 403 1517410500 2018.01.31 14:55 0.93296000 0.93272000 0.93263000 0.93306000 0.93293984 0.00026564 567 1517410800 2018.01.31 15:00 0.93271000 0.93302000 0.93258000 0.93302000 0.93294748 0.00025617 550 1517411100 2018.01.31 15:05 0.93304000 0.93316000 0.93293000 0.93320000 0.93296772 0.00025241 537 1517411400 2018.01.31 15:10 0.93317000 0.93351000 0.93310000 0.93359000 0.93301936 0.00025815 495 1517411700 2018.01.31 15:15 0.93358000 0.93369000 0.93336000 0.93421000 0.93308323 0.00028065 1035 1517412000 2018.01.31 15:20 0.93368000 0.93397000 0.93353000 0.93433000 0.93316769 0.00033051 964 1517412300 2018.01.31 15:25 0.93398000 0.93394000 0.93365000 0.93405000 0.93324124 0.00036849 532 1517412600 2018.01.31 15:30 0.93392000 0.93308000 0.93290000 0.93415000 0.93322589 0.00036307 1480 1517412900 2018.01.31 15:35 0.93307000 0.93319000 0.93261000 0.93328000 0.93322247 0.00035550 1356 1517413200 2018.01.31 15:40 0.93320000 0.93290000 0.93271000 0.93327000 0.93319176 0.00035224 1067 1517413500 2018.01.31 15:45 0.93289000 0.93305000 0.93265000 0.93318000 0.93317826 0.00034403 972 1517413800 2018.01.31 15:50 0.93306000 0.93274000 0.93268000 0.93309000 0.93313652 0.00036736 742 1517414100 2018.01.31 15:55 0.93275000 0.93308000 0.93275000 0.93328000 0.93313113 0.00034579 822 1517414400 2018.01.31 16:00 0.93307000 0.93378000 0.93283000 0.93382000 0.93319293 0.00035648 1211 1517414700 2018.01.31 16:05 0.93379000 0.93415000 0.93355000 0.93428000 0.93328408 0.00040621 874 1517415000 2018.01.31 16:10 0.93415000 0.93421000 0.93414000 0.93452000 0.93337226 0.00045516 1012 1517415300 2018.01.31 16:15 0.93421000 0.93392000 0.93385000 0.93441000 0.93342443 0.00047438 858 1517415600 2018.01.31 16:20 0.93393000 0.93393000 0.93371000 0.93420000 0.93347258 0.00048504 768 1517415900 2018.01.31 16:25 0.93395000 0.93440000 0.93394000 0.93440000 0.93356090 0.00052903 679 1517416200 2018.01.31 16:30 0.93441000 0.93413000 0.93395000 0.93456000 0.93361510 0.00053390 888 1517416500 2018.01.31 16:35 0.93414000 0.93420000 0.93409000 0.93436000 0.93367081 0.00051634 739 1517416800 2018.01.31 16:40 0.93422000 0.93383000 0.93364000 0.93424000 0.93368597 0.00049776 705 1517417100 2018.01.31 16:45 0.93383000 0.93224000 0.93221000 0.93385000 0.93354826 0.00057701 1210 1517417400 2018.01.31 16:50 0.93224000 0.93169000 0.93164000 0.93250000 0.93337128 0.00072241 1291 1517417700 2018.01.31 16:55 0.93169000 0.93138000 0.93117000 0.93199000 0.93318164 0.00087082 1129 1517418000 2018.01.31 17:00 0.93138000 0.93183000 0.93089000 0.93190000 0.93305291 0.00092811 1186 1517418300 2018.01.31 17:05 0.93182000 0.93210000 0.93176000 0.93253000 0.93296215 0.00094912 746 1517418600 2018.01.31 17:10 0.93209000 0.93182000 0.93147000 0.93223000 0.93285338 0.00100667 552 1517418900 2018.01.31 17:15 0.93182000 0.93146000 0.93142000 0.93206000 0.93272068 0.00108280 615 1517419200 2018.01.31 17:20 0.93146000 0.93130000 0.93091000 0.93147000 0.93258537 0.00116421 621 1517419500 2018.01.31 17:25 0.93131000 0.93128000 0.93074000 0.93133000 0.93246105 0.00123162 1224 1517419800 2018.01.31 17:30 0.93127000 0.93109000 0.92965000 0.93132000 0.93233048 0.00130775 1484 1517420100 2018.01.31 17:35 0.93110000 0.93042000 0.93022000 0.93121000 0.93214853 0.00142018 1126 1517420400 2018.01.31 17:40 0.93041000 0.93024000 0.93005000 0.93077000 0.93196676 0.00148991 1231 1517420700 2018.01.31 17:45 0.93024000 0.92999000 0.92995000 0.93062000 0.93177850 0.00152566 1618 1517421000 2018.01.31 17:50 0.92999000 0.92950000 0.92935000 0.93034000 0.93156150 0.00156560 1509 1517421300 2018.01.31 17:55 0.92951000 0.92944000 0.92892000 0.93032000 0.93135945 0.00159395 2804 1517421600 2018.01.31 18:00 0.92945000 0.93039000 0.92928000 0.93066000 0.93126712 0.00152216 2725 1517421900 2018.01.31 18:05 0.93039000 0.93018000 0.93000000 0.93039000 0.93116359 0.00138882 1318 1517422200 2018.01.31 18:10 0.93018000 0.93095000 0.92992000 0.93109000 0.93114325 0.00122300 1701 1517422500 2018.01.31 18:15 0.93096000 0.93014000 0.93002000 0.93100000 0.93104770 0.00103574 1140 1517422800 2018.01.31 18:20 0.93015000 0.92989000 0.92980000 0.93019000 0.93093744 0.00085141 966 1517423100 2018.01.31 18:25 0.92988000 0.93041000 0.92956000 0.93053000 0.93088721 0.00080012 1206 1517423400 2018.01.31 18:30 0.93041000 0.93111000 0.93040000 0.93121000 0.93090843 0.00078542 759 1517423700 2018.01.31 18:35 0.93111000 0.93164000 0.93109000 0.93164000 0.93097810 0.00081130 934 1517424000 2018.01.31 18:40 0.93164000 0.93169000 0.93153000 0.93217000 0.93104590 0.00082614 944 1517424300 2018.01.31 18:45 0.93170000 0.93233000 0.93161000 0.93241000 0.93116820 0.00089075 787 1517424600 2018.01.31 18:50 0.93234000 0.93210000 0.93205000 0.93257000 0.93125694 0.00094489 1271 1517424900 2018.01.31 18:55 0.93211000 0.93222000 0.93196000 0.93240000 0.93134866 0.00101317 865 1517425200 2018.01.31 19:00 0.93222000 0.93120000 0.93111000 0.93223000 0.93133450 0.00100622 802 1517425500 2018.01.31 19:05 0.93119000 0.93154000 0.93118000 0.93155000 0.93135407 0.00101726 742 1517425800 2018.01.31 19:10 0.93155000 0.93196000 0.93152000 0.93231000 0.93141178 0.00105320 774 1517426100 2018.01.31 19:15 0.93196000 0.93240000 0.93195000 0.93246000 0.93150590 0.00109620 633 1517426400 2018.01.31 19:20 0.93242000 0.93145000 0.93143000 0.93248000 0.93150057 0.00105670 917 1517426700 2018.01.31 19:25 0.93146000 0.93146000 0.93120000 0.93153000 0.93149671 0.00099976 553 1517427000 2018.01.31 19:30 0.93147000 0.93171000 0.93126000 0.93173000 0.93151702 0.00090249 499 1517427300 2018.01.31 19:35 0.93170000 0.93233000 0.93170000 0.93242000 0.93159445 0.00081420 576 1517427600 2018.01.31 19:40 0.93234000 0.93257000 0.93231000 0.93273000 0.93168736 0.00081905 415 1517427900 2018.01.31 19:45 0.93258000 0.93246000 0.93239000 0.93310000 0.93176094 0.00078012 685 1517428200 2018.01.31 19:50 0.93245000 0.93262000 0.93237000 0.93272000 0.93184276 0.00079723 554 1517428500 2018.01.31 19:55 0.93263000 0.93277000 0.93252000 0.93315000 0.93193107 0.00074174 852 1517428800 2018.01.31 20:00 0.93277000 0.93257000 0.93256000 0.93302000 0.93199192 0.00060539 710 1517429100 2018.01.31 20:05 0.93257000 0.93231000 0.93230000 0.93265000 0.93202221 0.00049551 426 1517429400 2018.01.31 20:10 0.93232000 0.93214000 0.93204000 0.93232000 0.93203343 0.00045121 600 1517429700 2018.01.31 20:15 0.93213000 0.93178000 0.93167000 0.93218000 0.93200929 0.00044935 551 1517430000 2018.01.31 20:20 0.93179000 0.93145000 0.93064000 0.93199000 0.93195603 0.00047075 717 1517430300 2018.01.31 20:25 0.93145000 0.93160000 0.93145000 0.93180000 0.93192212 0.00047671 744 1517430600 2018.01.31 20:30 0.93160000 0.93144000 0.93137000 0.93172000 0.93187620 0.00049645 514 1517430900 2018.01.31 20:35 0.93145000 0.93128000 0.93108000 0.93156000 0.93181942 0.00051976 527 1517431200 2018.01.31 20:40 0.93127000 0.93129000 0.93117000 0.93156000 0.93176900 0.00053042 398 1517431500 2018.01.31 20:45 0.93130000 0.93179000 0.93129000 0.93202000 0.93177100 0.00052721 673 1517431800 2018.01.31 20:50 0.93178000 0.93164000 0.93117000 0.93195000 0.93175852 0.00053077 922 1517432100 2018.01.31 20:55 0.93164000 0.93029000 0.93018000 0.93177000 0.93161867 0.00064298 1161 1517432400 2018.01.31 21:00 0.93028000 0.93100000 0.92932000 0.93196000 0.93155974 0.00067744 2714 1517432700 2018.01.31 21:05 0.93100000 0.93148000 0.93048000 0.93194000 0.93155215 0.00068033 2550 1517433000 2018.01.31 21:10 0.93148000 0.93237000 0.93148000 0.93265000 0.93163004 0.00067328 3127 1517433300 2018.01.31 21:15 0.93237000 0.93272000 0.93180000 0.93301000 0.93173385 0.00066889 3180 1517433600 2018.01.31 21:20 0.93270000 0.93221000 0.93211000 0.93304000 0.93177919 0.00064370 1724 1517433900 2018.01.31 21:25 0.93220000 0.93216000 0.93165000 0.93236000 0.93181546 0.00062844 1802 1517434200 2018.01.31 21:30 0.93216000 0.93276000 0.93199000 0.93276000 0.93190542 0.00063923 1364 1517434500 2018.01.31 21:35 0.93277000 0.93213000 0.93157000 0.93281000 0.93192681 0.00061469 1783 1517434800 2018.01.31 21:40 0.93213000 0.93244000 0.93208000 0.93246000 0.93197568 0.00061947 1006 1517435100 2018.01.31 21:45 0.93243000 0.93232000 0.93223000 0.93295000 0.93200847 0.00062907 1547 1517435400 2018.01.31 21:50 0.93233000 0.93187000 0.93177000 0.93234000 0.93199529 0.00062492 1495 1517435700 2018.01.31 21:55 0.93187000 0.93110000 0.93102000 0.93197000 0.93191002 0.00062978 2021 1517436000 2018.01.31 22:00 0.93110000 0.93093000 0.93064000 0.93126000 0.93181669 0.00064127 1620 1517436300 2018.01.31 22:05 0.93092000 0.93067000 0.93026000 0.93095000 0.93170748 0.00067813 1482 1517436600 2018.01.31 22:10 0.93067000 0.93096000 0.93061000 0.93123000 0.93163629 0.00069572 1140 1517436900 2018.01.31 22:15 0.93098000 0.93117000 0.93073000 0.93117000 0.93159188 0.00070219 708 1517437200 2018.01.31 22:20 0.93116000 0.93070000 0.93042000 0.93125000 0.93150694 0.00073683 911 1517437500 2018.01.31 22:25 0.93069000 0.93086000 0.93056000 0.93094000 0.93144533 0.00075746 805 1517437800 2018.01.31 22:30 0.93085000 0.93074000 0.93067000 0.93098000 0.93137815 0.00078389 481 1517438100 2018.01.31 22:35 0.93075000 0.93088000 0.93075000 0.93104000 0.93133071 0.00076712 480 1517438400 2018.01.31 22:40 0.93089000 0.93150000 0.93076000 0.93171000 0.93134683 0.00075899 566 1517438700 2018.01.31 22:45 0.93150000 0.93066000 0.93065000 0.93150000 0.93128142 0.00079411 580 1517439000 2018.01.31 22:50 0.93067000 0.93087000 0.93065000 0.93107000 0.93124224 0.00077273 768 1517439300 2018.01.31 22:55 0.93086000 0.93067000 0.93062000 0.93094000 0.93118774 0.00072269 665 1517439600 2018.01.31 23:00 0.93067000 0.93097000 0.93055000 0.93101000 0.93116700 0.00069155 411 1517439900 2018.01.31 23:05 0.93097000 0.93096000 0.93086000 0.93098000 0.93114729 0.00065959 181 1517440200 2018.01.31 23:10 0.93096000 0.93092000 0.93090000 0.93096000 0.93112564 0.00055576 130 1517440500 2018.01.31 23:15 0.93092000 0.93092000 0.93091000 0.93097000 0.93110606 0.00051004 71 1517440800 2018.01.31 23:20 0.93093000 0.93092000 0.93091000 0.93101000 0.93108834 0.00041292 68 1517441100 2018.01.31 23:25 0.93093000 0.93121000 0.93092000 0.93121000 0.93109992 0.00031334 112 1517441400 2018.01.31 23:30 0.93122000 0.93129000 0.93120000 0.93130000 0.93111803 0.00027618 93 1517441700 2018.01.31 23:35 0.93130000 0.93129000 0.93127000 0.93133000 0.93113440 0.00028872 75 1517442000 2018.01.31 23:40 0.93129000 0.93124000 0.93119000 0.93136000 0.93114446 0.00029195 110 1517442300 2018.01.31 23:45 0.93124000 0.93128000 0.93117000 0.93128000 0.93115737 0.00028068 113 1517442600 2018.01.31 23:50 0.93129000 0.93133000 0.93127000 0.93141000 0.93117381 0.00028835 142 1517442900 2018.01.31 23:55 0.93134000 0.93124000 0.93117000 0.93138000 0.93118011 0.00029208 162 1517443200 2018.02.01 00:00 0.93069000 0.93076000 0.92996000 0.93148000 0.93114010 0.00026803 69 1517443500 2018.02.01 00:05 0.93088000 0.93162000 0.93080000 0.93166000 0.93118581 0.00029753 116 1517443800 2018.02.01 00:10 0.93161000 0.93164000 0.93124000 0.93177000 0.93122906 0.00031218 418 1517444100 2018.02.01 00:15 0.93160000 0.93139000 0.93133000 0.93195000 0.93124439 0.00030953 238 1517444400 2018.02.01 00:20 0.93134000 0.93144000 0.93084000 0.93155000 0.93126302 0.00031469 124 1517444700 2018.02.01 00:25 0.93144000 0.93154000 0.93137000 0.93156000 0.93128940 0.00030004 43 1517445000 2018.02.01 00:30 0.93154000 0.93120000 0.93120000 0.93154000 0.93128089 0.00028290 74 1517445300 2018.02.01 00:35 0.93129000 0.93138000 0.93124000 0.93146000 0.93129032 0.00025094 49 1517445600 2018.02.01 00:40 0.93139000 0.93089000 0.93069000 0.93162000 0.93125220 0.00024935 110 1517445900 2018.02.01 00:45 0.93086000 0.93117000 0.93076000 0.93140000 0.93124437 0.00024085 400 1517446200 2018.02.01 00:50 0.93114000 0.93130000 0.93113000 0.93132000 0.93124967 0.00022988 35 1517446500 2018.02.01 00:55 0.93129000 0.93153000 0.93128000 0.93155000 0.93127637 0.00022422 73 1517446800 2018.02.01 01:00 0.93163000 0.93155000 0.93143000 0.93179000 0.93130243 0.00021531 284 1517447100 2018.02.01 01:05 0.93155000 0.93153000 0.93140000 0.93155000 0.93132410 0.00021858 171 1517447400 2018.02.01 01:10 0.93153000 0.93156000 0.93145000 0.93160000 0.93134657 0.00022385 196 1517447700 2018.02.01 01:15 0.93153000 0.93146000 0.93143000 0.93157000 0.93135737 0.00022491 120 1517448000 2018.02.01 01:20 0.93146000 0.93143000 0.93139000 0.93146000 0.93136429 0.00022392 57 1517448300 2018.02.01 01:25 0.93145000 0.93144000 0.93135000 0.93151000 0.93137150 0.00022370 91 1517448600 2018.02.01 01:30 0.93144000 0.93115000 0.93100000 0.93149000 0.93135040 0.00022894 174 1517448900 2018.02.01 01:35 0.93115000 0.93104000 0.93101000 0.93122000 0.93132084 0.00023985 116 1517449200 2018.02.01 01:40 0.93104000 0.93092000 0.93092000 0.93107000 0.93128267 0.00023282 69 1517449500 2018.02.01 01:45 0.93091000 0.93099000 0.93086000 0.93105000 0.93125479 0.00023680 95 1517449800 2018.02.01 01:50 0.93098000 0.93104000 0.93086000 0.93105000 0.93123434 0.00023050 102 1517450100 2018.02.01 01:55 0.93105000 0.93129000 0.93101000 0.93137000 0.93123964 0.00022690 99 1517450400 2018.02.01 02:00 0.93129000 0.93096000 0.93096000 0.93132000 0.93121301 0.00023587 551 1517450700 2018.02.01 02:05 0.93097000 0.93079000 0.93077000 0.93101000 0.93117272 0.00024961 392 1517451000 2018.02.01 02:10 0.93079000 0.93051000 0.93051000 0.93088000 0.93110960 0.00030202 538 1517451300 2018.02.01 02:15 0.93051000 0.93054000 0.93051000 0.93079000 0.93105536 0.00033406 329 1517451600 2018.02.01 02:20 0.93054000 0.93083000 0.93049000 0.93087000 0.93103389 0.00034257 267 1517451900 2018.02.01 02:25 0.93083000 0.93118000 0.93083000 0.93125000 0.93104781 0.00033823 432 1517452200 2018.02.01 02:30 0.93118000 0.93114000 0.93114000 0.93143000 0.93105659 0.00033172 518 1517452500 2018.02.01 02:35 0.93114000 0.93113000 0.93097000 0.93123000 0.93106358 0.00031338 380 1517452800 2018.02.01 02:40 0.93113000 0.93124000 0.93110000 0.93142000 0.93108038 0.00029445 294 1517453100 2018.02.01 02:45 0.93125000 0.93154000 0.93124000 0.93171000 0.93112415 0.00029423 556 1517453400 2018.02.01 02:50 0.93153000 0.93159000 0.93137000 0.93170000 0.93116852 0.00030183 534 1517453700 2018.02.01 02:55 0.93161000 0.93137000 0.93136000 0.93161000 0.93118771 0.00030274 333 1517454000 2018.02.01 03:00 0.93136000 0.93186000 0.93136000 0.93193000 0.93125174 0.00035089 486 1517454300 2018.02.01 03:05 0.93186000 0.93214000 0.93166000 0.93228000 0.93133633 0.00042785 679 1517454600 2018.02.01 03:10 0.93214000 0.93200000 0.93194000 0.93219000 0.93139954 0.00047322 458 1517454900 2018.02.01 03:15 0.93200000 0.93219000 0.93182000 0.93237000 0.93147482 0.00052442 781 1517455200 2018.02.01 03:20 0.93218000 0.93225000 0.93218000 0.93250000 0.93154865 0.00056272 599 1517455500 2018.02.01 03:25 0.93226000 0.93224000 0.93219000 0.93258000 0.93161449 0.00059159 544 1517455800 2018.02.01 03:30 0.93224000 0.93182000 0.93181000 0.93228000 0.93163406 0.00058581 681 1517456100 2018.02.01 03:35 0.93182000 0.93149000 0.93146000 0.93191000 0.93162034 0.00057721 560 1517456400 2018.02.01 03:40 0.93148000 0.93122000 0.93114000 0.93155000 0.93158222 0.00055508 965 1517456700 2018.02.01 03:45 0.93124000 0.93151000 0.93121000 0.93163000 0.93157534 0.00052513 755 1517457000 2018.02.01 03:50 0.93150000 0.93154000 0.93140000 0.93163000 0.93157197 0.00046782 499 1517457300 2018.02.01 03:55 0.93153000 0.93173000 0.93147000 0.93178000 0.93158702 0.00040771 495 1517457600 2018.02.01 04:00 0.93173000 0.93143000 0.93140000 0.93181000 0.93157207 0.00037461 616 1517457900 2018.02.01 04:05 0.93142000 0.93125000 0.93108000 0.93145000 0.93154139 0.00037758 353 1517458200 2018.02.01 04:10 0.93124000 0.93105000 0.93102000 0.93124000 0.93149460 0.00039626 367 1517458500 2018.02.01 04:15 0.93105000 0.93117000 0.93100000 0.93125000 0.93146368 0.00040628 154 1517458800 2018.02.01 04:20 0.93117000 0.93118000 0.93096000 0.93120000 0.93143666 0.00041979 298 1517459100 2018.02.01 04:25 0.93119000 0.93120000 0.93111000 0.93126000 0.93141412 0.00043230 270 1517459400 2018.02.01 04:30 0.93121000 0.93135000 0.93116000 0.93137000 0.93140802 0.00043341 296 1517459700 2018.02.01 04:35 0.93136000 0.93163000 0.93130000 0.93166000 0.93142916 0.00042665 261 1517460000 2018.02.01 04:40 0.93163000 0.93164000 0.93150000 0.93189000 0.93144924 0.00041043 631 1517460300 2018.02.01 04:45 0.93164000 0.93172000 0.93156000 0.93174000 0.93147503 0.00037704 254 1517460600 2018.02.01 04:50 0.93172000 0.93155000 0.93149000 0.93181000 0.93148217 0.00035711 394 1517460900 2018.02.01 04:55 0.93154000 0.93171000 0.93148000 0.93173000 0.93150386 0.00032139 445 1517461200 2018.02.01 05:00 0.93171000 0.93186000 0.93162000 0.93189000 0.93153778 0.00028675 322 1517461500 2018.02.01 05:05 0.93188000 0.93192000 0.93184000 0.93211000 0.93157418 0.00026279 323 1517461800 2018.02.01 05:10 0.93192000 0.93192000 0.93182000 0.93195000 0.93160712 0.00027885 232 1517462100 2018.02.01 05:15 0.93191000 0.93179000 0.93176000 0.93191000 0.93162454 0.00028659 267 1517462400 2018.02.01 05:20 0.93179000 0.93170000 0.93162000 0.93185000 0.93163172 0.00027472 299 1517462700 2018.02.01 05:25 0.93170000 0.93160000 0.93158000 0.93177000 0.93162870 0.00027254 412 1517463000 2018.02.01 05:30 0.93160000 0.93175000 0.93156000 0.93176000 0.93164025 0.00027640 345 1517463300 2018.02.01 05:35 0.93175000 0.93172000 0.93147000 0.93191000 0.93164785 0.00027863 434 1517463600 2018.02.01 05:40 0.93172000 0.93141000 0.93117000 0.93194000 0.93162520 0.00027284 562 1517463900 2018.02.01 05:45 0.93142000 0.93142000 0.93134000 0.93145000 0.93160565 0.00025984 123 1517464200 2018.02.01 05:50 0.93142000 0.93138000 0.93135000 0.93149000 0.93158416 0.00023244 265 1517464500 2018.02.01 05:55 0.93137000 0.93139000 0.93134000 0.93143000 0.93156567 0.00021902 229 1517464800 2018.02.01 06:00 0.93140000 0.93149000 0.93140000 0.93150000 0.93155846 0.00020365 204 1517465100 2018.02.01 06:05 0.93148000 0.93135000 0.93133000 0.93153000 0.93153861 0.00019965 189 1517465400 2018.02.01 06:10 0.93137000 0.93112000 0.93110000 0.93142000 0.93149874 0.00023153 415 1517465700 2018.02.01 06:15 0.93112000 0.93128000 0.93111000 0.93132000 0.93147791 0.00024333 241 1517466000 2018.02.01 06:20 0.93127000 0.93118000 0.93117000 0.93133000 0.93144954 0.00026070 181 1517466300 2018.02.01 06:25 0.93118000 0.93126000 0.93117000 0.93129000 0.93143149 0.00026400 267 1517466600 2018.02.01 06:30 0.93126000 0.93127000 0.93123000 0.93132000 0.93141611 0.00027100 126 1517466900 2018.02.01 06:35 0.93127000 0.93133000 0.93118000 0.93136000 0.93140791 0.00026655 148 1517467200 2018.02.01 06:40 0.93133000 0.93163000 0.93129000 0.93165000 0.93142906 0.00024503 309 1517467500 2018.02.01 06:45 0.93163000 0.93148000 0.93145000 0.93171000 0.93143391 0.00021843 485 1517467800 2018.02.01 06:50 0.93147000 0.93150000 0.93146000 0.93158000 0.93144020 0.00018953 157 1517468100 2018.02.01 06:55 0.93149000 0.93128000 0.93128000 0.93158000 0.93142495 0.00017583 180 1517468400 2018.02.01 07:00 0.93129000 0.93125000 0.93117000 0.93135000 0.93140829 0.00016810 318 1517468700 2018.02.01 07:05 0.93124000 0.93137000 0.93124000 0.93145000 0.93140464 0.00016247 219 1517469000 2018.02.01 07:10 0.93138000 0.93128000 0.93125000 0.93141000 0.93139277 0.00014323 186 1517469300 2018.02.01 07:15 0.93127000 0.93113000 0.93105000 0.93131000 0.93136774 0.00012884 184 1517469600 2018.02.01 07:20 0.93112000 0.93116000 0.93104000 0.93122000 0.93134796 0.00013216 223 1517469900 2018.02.01 07:25 0.93117000 0.93114000 0.93104000 0.93121000 0.93132815 0.00013564 138 1517470200 2018.02.01 07:30 0.93113000 0.93123000 0.93112000 0.93131000 0.93131880 0.00013571 285 1517470500 2018.02.01 07:35 0.93124000 0.93125000 0.93118000 0.93131000 0.93131225 0.00013485 185 1517470800 2018.02.01 07:40 0.93124000 0.93118000 0.93114000 0.93128000 0.93129966 0.00013005 204 1517471100 2018.02.01 07:45 0.93118000 0.93123000 0.93110000 0.93133000 0.93129302 0.00012954 237 1517471400 2018.02.01 07:50 0.93124000 0.93147000 0.93119000 0.93150000 0.93130988 0.00013064 303 1517471700 2018.02.01 07:55 0.93146000 0.93139000 0.93136000 0.93153000 0.93131751 0.00013245 447 1517472000 2018.02.01 08:00 0.93137000 0.93164000 0.93124000 0.93169000 0.93134822 0.00014958 247 1517472300 2018.02.01 08:05 0.93164000 0.93182000 0.93156000 0.93194000 0.93139315 0.00018665 536 1517472600 2018.02.01 08:10 0.93182000 0.93234000 0.93181000 0.93235000 0.93148333 0.00029138 897 1517472900 2018.02.01 08:15 0.93234000 0.93224000 0.93185000 0.93234000 0.93155539 0.00034968 629 1517473200 2018.02.01 08:20 0.93225000 0.93211000 0.93206000 0.93246000 0.93160821 0.00038563 583 1517473500 2018.02.01 08:25 0.93210000 0.93224000 0.93199000 0.93233000 0.93166838 0.00042777 493 1517473800 2018.02.01 08:30 0.93223000 0.93264000 0.93210000 0.93297000 0.93176092 0.00050560 734 1517474100 2018.02.01 08:35 0.93264000 0.93283000 0.93262000 0.93335000 0.93186274 0.00057860 1291 1517474400 2018.02.01 08:40 0.93282000 0.93279000 0.93274000 0.93291000 0.93195105 0.00062554 280 1517474700 2018.02.01 08:45 0.93279000 0.93283000 0.93243000 0.93286000 0.93203476 0.00066772 601 1517475000 2018.02.01 08:50 0.93283000 0.93297000 0.93277000 0.93349000 0.93212383 0.00070451 1813 1517475300 2018.02.01 08:55 0.93296000 0.93349000 0.93288000 0.93398000 0.93225394 0.00076782 1172 1517475600 2018.02.01 09:00 0.93348000 0.93344000 0.93332000 0.93378000 0.93236690 0.00080283 623 1517475900 2018.02.01 09:05 0.93344000 0.93379000 0.93339000 0.93404000 0.93250243 0.00084952 1203 1517476200 2018.02.01 09:10 0.93379000 0.93364000 0.93331000 0.93396000 0.93261077 0.00086407 887 1517476500 2018.02.01 09:15 0.93363000 0.93382000 0.93332000 0.93391000 0.93272594 0.00087583 938 1517476800 2018.02.01 09:20 0.93383000 0.93367000 0.93329000 0.93391000 0.93281585 0.00084815 1230 1517477100 2018.02.01 09:25 0.93367000 0.93338000 0.93326000 0.93374000 0.93286957 0.00078865 976 1517477400 2018.02.01 09:30 0.93338000 0.93356000 0.93308000 0.93359000 0.93293533 0.00074645 1166 1517477700 2018.02.01 09:35 0.93355000 0.93319000 0.93282000 0.93363000 0.93295958 0.00066505 1273 1517478000 2018.02.01 09:40 0.93318000 0.93308000 0.93278000 0.93319000 0.93297105 0.00059608 1169 1517478300 2018.02.01 09:45 0.93308000 0.93397000 0.93303000 0.93400000 0.93306619 0.00056858 1130 1517478600 2018.02.01 09:50 0.93397000 0.93394000 0.93384000 0.93418000 0.93314941 0.00056825 825 1517478900 2018.02.01 09:55 0.93393000 0.93360000 0.93352000 0.93414000 0.93319232 0.00053386 1087 1517479200 2018.02.01 10:00 0.93361000 0.93276000 0.93245000 0.93362000 0.93315115 0.00049479 1517 1517479500 2018.02.01 10:05 0.93275000 0.93250000 0.93239000 0.93287000 0.93308914 0.00049611 1191 1517479800 2018.02.01 10:10 0.93250000 0.93240000 0.93226000 0.93285000 0.93302350 0.00053803 1135 1517480100 2018.02.01 10:15 0.93241000 0.93277000 0.93193000 0.93296000 0.93299936 0.00055115 1413 1517480400 2018.02.01 10:20 0.93276000 0.93260000 0.93248000 0.93295000 0.93296133 0.00057583 756 1517480700 2018.02.01 10:25 0.93260000 0.93242000 0.93242000 0.93285000 0.93290977 0.00061461 899 1517481000 2018.02.01 10:30 0.93241000 0.93189000 0.93176000 0.93247000 0.93281265 0.00070320 1100 1517481300 2018.02.01 10:35 0.93188000 0.93103000 0.93099000 0.93193000 0.93264287 0.00086458 890 1517481600 2018.02.01 10:40 0.93102000 0.93152000 0.93060000 0.93173000 0.93253593 0.00092820 1073 1517481900 2018.02.01 10:45 0.93151000 0.93143000 0.93122000 0.93155000 0.93243061 0.00096079 556 1517482200 2018.02.01 10:50 0.93142000 0.93102000 0.93101000 0.93146000 0.93229626 0.00102338 522 1517482500 2018.02.01 10:55 0.93103000 0.93148000 0.93103000 0.93155000 0.93221852 0.00100967 942 1517482800 2018.02.01 11:00 0.93148000 0.93085000 0.93075000 0.93148000 0.93208819 0.00104410 858 1517483100 2018.02.01 11:05 0.93086000 0.93064000 0.93039000 0.93097000 0.93195027 0.00109452 1132 1517483400 2018.02.01 11:10 0.93065000 0.93075000 0.93065000 0.93110000 0.93183595 0.00109945 643 1517483700 2018.02.01 11:15 0.93075000 0.93179000 0.93056000 0.93183000 0.93183158 0.00105818 1069 1517484000 2018.02.01 11:20 0.93180000 0.93123000 0.93122000 0.93193000 0.93177428 0.00104205 1160 1517484300 2018.02.01 11:25 0.93124000 0.93089000 0.93089000 0.93134000 0.93169007 0.00095292 814 1517484600 2018.02.01 11:30 0.93090000 0.93133000 0.93090000 0.93142000 0.93165578 0.00081631 704 1517484900 2018.02.01 11:35 0.93133000 0.93124000 0.93085000 0.93133000 0.93161618 0.00069663 632 1517485200 2018.02.01 11:40 0.93125000 0.93137000 0.93124000 0.93178000 0.93159273 0.00064862 770 1517485500 2018.02.01 11:45 0.93137000 0.93134000 0.93114000 0.93144000 0.93156866 0.00061550 586 1517485800 2018.02.01 11:50 0.93136000 0.93172000 0.93126000 0.93185000 0.93158308 0.00059043 683 1517486100 2018.02.01 11:55 0.93171000 0.93126000 0.93116000 0.93172000 0.93155231 0.00052197 717 1517486400 2018.02.01 12:00 0.93126000 0.93181000 0.93126000 0.93182000 0.93157685 0.00048104 662 1517486700 2018.02.01 12:05 0.93181000 0.93196000 0.93167000 0.93210000 0.93161334 0.00047194 410 1517487000 2018.02.01 12:10 0.93195000 0.93197000 0.93182000 0.93222000 0.93164731 0.00049554 671 1517487300 2018.02.01 12:15 0.93197000 0.93218000 0.93187000 0.93247000 0.93169804 0.00051911 687 1517487600 2018.02.01 12:20 0.93219000 0.93255000 0.93213000 0.93262000 0.93177918 0.00059377 508 1517487900 2018.02.01 12:25 0.93255000 0.93290000 0.93254000 0.93305000 0.93188592 0.00069086 496 1517488200 2018.02.01 12:30 0.93290000 0.93245000 0.93244000 0.93302000 0.93193965 0.00070062 606 1517488500 2018.02.01 12:35 0.93245000 0.93281000 0.93243000 0.93296000 0.93202254 0.00075679 419 1517488800 2018.02.01 12:40 0.93280000 0.93268000 0.93254000 0.93285000 0.93208515 0.00075131 432 1517489100 2018.02.01 12:45 0.93268000 0.93259000 0.93246000 0.93283000 0.93213323 0.00070610 467 1517489400 2018.02.01 12:50 0.93259000 0.93221000 0.93193000 0.93260000 0.93214054 0.00063755 726 1517489700 2018.02.01 12:55 0.93221000 0.93271000 0.93216000 0.93278000 0.93219478 0.00066262 709 1517490000 2018.02.01 13:00 0.93270000 0.93217000 0.93211000 0.93274000 0.93219242 0.00062584 781 1517490300 2018.02.01 13:05 0.93217000 0.93196000 0.93195000 0.93223000 0.93217028 0.00055155 534 1517490600 2018.02.01 13:10 0.93196000 0.93204000 0.93194000 0.93230000 0.93215787 0.00051775 645 1517490900 2018.02.01 13:15 0.93204000 0.93272000 0.93199000 0.93274000 0.93221141 0.00049326 492 1517491200 2018.02.01 13:20 0.93271000 0.93254000 0.93231000 0.93278000 0.93224270 0.00046175 491 1517491500 2018.02.01 13:25 0.93254000 0.93287000 0.93246000 0.93288000 0.93230245 0.00043390 711 1517491800 2018.02.01 13:30 0.93286000 0.93310000 0.93263000 0.93318000 0.93237840 0.00044499 613 1517492100 2018.02.01 13:35 0.93311000 0.93343000 0.93307000 0.93350000 0.93247856 0.00042420 841 1517492400 2018.02.01 13:40 0.93340000 0.93352000 0.93302000 0.93363000 0.93257774 0.00045158 634 1517492700 2018.02.01 13:45 0.93352000 0.93319000 0.93304000 0.93361000 0.93263605 0.00044827 750 1517493000 2018.02.01 13:50 0.93320000 0.93292000 0.93291000 0.93329000 0.93266309 0.00042581 384 1517493300 2018.02.01 13:55 0.93292000 0.93273000 0.93272000 0.93316000 0.93266947 0.00041156 612 1517493600 2018.02.01 14:00 0.93274000 0.93220000 0.93212000 0.93298000 0.93262476 0.00042808 1104 1517493900 2018.02.01 14:05 0.93222000 0.93212000 0.93199000 0.93229000 0.93257668 0.00044357 572 1517494200 2018.02.01 14:10 0.93212000 0.93195000 0.93186000 0.93234000 0.93251700 0.00047400 782 1517494500 2018.02.01 14:15 0.93195000 0.93231000 0.93193000 0.93233000 0.93249729 0.00047551 428 1517494800 2018.02.01 14:20 0.93231000 0.93227000 0.93211000 0.93235000 0.93247564 0.00048059 343 1517495100 2018.02.01 14:25 0.93227000 0.93255000 0.93213000 0.93259000 0.93248272 0.00047877 451 1517495400 2018.02.01 14:30 0.93255000 0.93259000 0.93225000 0.93264000 0.93249294 0.00047318 686 1517495700 2018.02.01 14:35 0.93259000 0.93258000 0.93242000 0.93273000 0.93250123 0.00046948 621 1517496000 2018.02.01 14:40 0.93258000 0.93214000 0.93203000 0.93258000 0.93246683 0.00047802 629 1517496300 2018.02.01 14:45 0.93213000 0.93172000 0.93154000 0.93224000 0.93239570 0.00051374 507 1517496600 2018.02.01 14:50 0.93173000 0.93134000 0.93127000 0.93173000 0.93229516 0.00059359 829 1517496900 2018.02.01 14:55 0.93135000 0.93172000 0.93131000 0.93174000 0.93224038 0.00061980 616 1517497200 2018.02.01 15:00 0.93173000 0.93200000 0.93169000 0.93202000 0.93221749 0.00062710 566 1517497500 2018.02.01 15:05 0.93200000 0.93170000 0.93170000 0.93207000 0.93216820 0.00063731 731 1517497800 2018.02.01 15:10 0.93170000 0.93114000 0.93111000 0.93179000 0.93207028 0.00067245 743 1517498100 2018.02.01 15:15 0.93115000 0.93100000 0.93065000 0.93155000 0.93196835 0.00067134 1148 1517498400 2018.02.01 15:20 0.93100000 0.93051000 0.93027000 0.93107000 0.93182946 0.00068861 1098 1517498700 2018.02.01 15:25 0.93053000 0.93060000 0.93053000 0.93087000 0.93171237 0.00069892 504 1517499000 2018.02.01 15:30 0.93059000 0.93099000 0.93059000 0.93122000 0.93164357 0.00067790 1134 1517499300 2018.02.01 15:35 0.93098000 0.93046000 0.93042000 0.93099000 0.93153085 0.00070340 933 1517499600 2018.02.01 15:40 0.93048000 0.93022000 0.92994000 0.93069000 0.93140601 0.00076813 944 1517499900 2018.02.01 15:45 0.93021000 0.93005000 0.92982000 0.93042000 0.93127686 0.00083388 937 1517500200 2018.02.01 15:50 0.93003000 0.93040000 0.92930000 0.93057000 0.93119335 0.00086088 1477 1517500500 2018.02.01 15:55 0.93039000 0.93046000 0.92995000 0.93054000 0.93112351 0.00085352 850 1517500800 2018.02.01 16:00 0.93045000 0.93003000 0.92993000 0.93057000 0.93101936 0.00086685 948 1517501100 2018.02.01 16:05 0.93003000 0.93003000 0.92997000 0.93038000 0.93092514 0.00083922 593 1517501400 2018.02.01 16:10 0.93004000 0.92997000 0.92985000 0.93013000 0.93083417 0.00079035 1103 1517501700 2018.02.01 16:15 0.92998000 0.93058000 0.92989000 0.93066000 0.93080997 0.00069065 872 1517502000 2018.02.01 16:20 0.93058000 0.93060000 0.93038000 0.93078000 0.93078997 0.00062433 678 1517502300 2018.02.01 16:25 0.93059000 0.93089000 0.93050000 0.93101000 0.93079950 0.00059008 644 1517502600 2018.02.01 16:30 0.93090000 0.93107000 0.93071000 0.93149000 0.93082526 0.00058476 1409 1517502900 2018.02.01 16:35 0.93108000 0.93102000 0.93080000 0.93137000 0.93084381 0.00055617 941 1517503200 2018.02.01 16:40 0.93103000 0.93084000 0.93084000 0.93105000 0.93084344 0.00049227 775 1517503500 2018.02.01 16:45 0.93083000 0.93057000 0.93006000 0.93083000 0.93081740 0.00044261 1157 1517503800 2018.02.01 16:50 0.93058000 0.93065000 0.93054000 0.93090000 0.93080146 0.00042864 816 1517504100 2018.02.01 16:55 0.93064000 0.93054000 0.93046000 0.93089000 0.93077656 0.00041470 958 1517504400 2018.02.01 17:00 0.93054000 0.93107000 0.93051000 0.93152000 0.93080450 0.00043135 1567 1517504700 2018.02.01 17:05 0.93108000 0.92964000 0.92962000 0.93115000 0.93069360 0.00044432 1725 1517505000 2018.02.01 17:10 0.92963000 0.92981000 0.92955000 0.93016000 0.93060945 0.00044419 1349 1517505300 2018.02.01 17:15 0.92982000 0.92994000 0.92979000 0.93046000 0.93054569 0.00044540 1059 1517505600 2018.02.01 17:20 0.92995000 0.93015000 0.92989000 0.93041000 0.93050801 0.00043876 818 1517505900 2018.02.01 17:25 0.93016000 0.93025000 0.93007000 0.93046000 0.93048343 0.00042650 968 1517506200 2018.02.01 17:30 0.93024000 0.92866000 0.92817000 0.93024000 0.93030977 0.00057238 1679 1517506500 2018.02.01 17:35 0.92867000 0.92758000 0.92727000 0.92881000 0.93004979 0.00084067 1777 1517506800 2018.02.01 17:40 0.92758000 0.92693000 0.92669000 0.92763000 0.92975267 0.00112939 1425 1517507100 2018.02.01 17:45 0.92691000 0.92698000 0.92645000 0.92771000 0.92948861 0.00134042 1329 1517507400 2018.02.01 17:50 0.92698000 0.92732000 0.92671000 0.92748000 0.92928207 0.00147404 1408 1517507700 2018.02.01 17:55 0.92732000 0.92812000 0.92717000 0.92813000 0.92917140 0.00149855 2275 1517508000 2018.02.01 18:00 0.92812000 0.92899000 0.92810000 0.92946000 0.92915412 0.00146924 1825 1517508300 2018.02.01 18:05 0.92898000 0.92859000 0.92844000 0.92898000 0.92910040 0.00143426 894 1517508600 2018.02.01 18:10 0.92859000 0.92820000 0.92814000 0.92882000 0.92901465 0.00139426 1839 1517508900 2018.02.01 18:15 0.92819000 0.92891000 0.92819000 0.92896000 0.92900468 0.00132173 1296 1517509200 2018.02.01 18:20 0.92892000 0.92853000 0.92848000 0.92899000 0.92895947 0.00126409 863 1517509500 2018.02.01 18:25 0.92854000 0.92864000 0.92843000 0.92877000 0.92892905 0.00121458 738 1517509800 2018.02.01 18:30 0.92863000 0.92865000 0.92854000 0.92892000 0.92890247 0.00115275 843 1517510100 2018.02.01 18:35 0.92866000 0.92807000 0.92799000 0.92867000 0.92882319 0.00110080 924 1517510400 2018.02.01 18:40 0.92808000 0.92780000 0.92763000 0.92815000 0.92872574 0.00098760 858 1517510700 2018.02.01 18:45 0.92780000 0.92842000 0.92757000 0.92849000 0.92869662 0.00096307 926 1517511000 2018.02.01 18:50 0.92843000 0.92826000 0.92826000 0.92856000 0.92865504 0.00092533 785 1517511300 2018.02.01 18:55 0.92827000 0.92881000 0.92826000 0.92894000 0.92866980 0.00088478 708 1517511600 2018.02.01 19:00 0.92883000 0.92808000 0.92781000 0.92889000 0.92861363 0.00080692 1441 1517511900 2018.02.01 19:05 0.92809000 0.92791000 0.92756000 0.92829000 0.92854661 0.00069810 949 1517512200 2018.02.01 19:10 0.92791000 0.92825000 0.92781000 0.92834000 0.92851837 0.00068528 711 1517512500 2018.02.01 19:15 0.92825000 0.92838000 0.92817000 0.92848000 0.92850519 0.00064662 485 1517512800 2018.02.01 19:20 0.92837000 0.92842000 0.92831000 0.92865000 0.92849707 0.00053908 547 1517513100 2018.02.01 19:25 0.92841000 0.92780000 0.92774000 0.92848000 0.92843069 0.00042316 718 1517513400 2018.02.01 19:30 0.92780000 0.92851000 0.92779000 0.92858000 0.92843824 0.00034455 555 1517513700 2018.02.01 19:35 0.92852000 0.92867000 0.92851000 0.92896000 0.92846031 0.00034461 559 1517514000 2018.02.01 19:40 0.92866000 0.92879000 0.92855000 0.92882000 0.92849171 0.00034045 375 1517514300 2018.02.01 19:45 0.92879000 0.92890000 0.92875000 0.92915000 0.92853060 0.00036388 418 1517514600 2018.02.01 19:50 0.92891000 0.92907000 0.92886000 0.92912000 0.92858197 0.00039125 399 1517514900 2018.02.01 19:55 0.92906000 0.92920000 0.92900000 0.92959000 0.92864083 0.00042994 460 1517515200 2018.02.01 20:00 0.92921000 0.92949000 0.92919000 0.92953000 0.92872170 0.00049864 470 1517515500 2018.02.01 20:05 0.92949000 0.92907000 0.92892000 0.92951000 0.92875487 0.00051803 493 1517515800 2018.02.01 20:10 0.92907000 0.92923000 0.92900000 0.92941000 0.92880012 0.00054690 437 1517516100 2018.02.01 20:15 0.92923000 0.92903000 0.92902000 0.92942000 0.92882202 0.00053304 404 1517516400 2018.02.01 20:20 0.92906000 0.92899000 0.92897000 0.92928000 0.92883801 0.00048849 315 1517516700 2018.02.01 20:25 0.92899000 0.92925000 0.92898000 0.92927000 0.92887725 0.00050031 473 1517517000 2018.02.01 20:30 0.92924000 0.92915000 0.92914000 0.92936000 0.92890323 0.00049221 419 1517517300 2018.02.01 20:35 0.92915000 0.92947000 0.92906000 0.92949000 0.92895721 0.00052325 390 1517517600 2018.02.01 20:40 0.92947000 0.92898000 0.92877000 0.92948000 0.92895938 0.00048570 607 1517517900 2018.02.01 20:45 0.92899000 0.92863000 0.92861000 0.92914000 0.92892801 0.00042576 440 1517518200 2018.02.01 20:50 0.92863000 0.92854000 0.92851000 0.92875000 0.92889105 0.00040438 458 1517518500 2018.02.01 20:55 0.92854000 0.92839000 0.92830000 0.92857000 0.92884333 0.00040514 416 1517518800 2018.02.01 21:00 0.92838000 0.92802000 0.92801000 0.92846000 0.92876492 0.00044461 510 1517519100 2018.02.01 21:05 0.92802000 0.92805000 0.92772000 0.92806000 0.92869683 0.00044253 375 1517519400 2018.02.01 21:10 0.92804000 0.92819000 0.92804000 0.92845000 0.92864856 0.00047390 405 1517519700 2018.02.01 21:15 0.92820000 0.92842000 0.92816000 0.92848000 0.92862680 0.00048591 494 1517520000 2018.02.01 21:20 0.92840000 0.92796000 0.92794000 0.92842000 0.92856329 0.00053219 631 1517520300 2018.02.01 21:25 0.92797000 0.92769000 0.92760000 0.92797000 0.92848012 0.00059344 807 1517520600 2018.02.01 21:30 0.92770000 0.92746000 0.92722000 0.92779000 0.92838297 0.00065673 846 1517520900 2018.02.01 21:35 0.92747000 0.92715000 0.92708000 0.92780000 0.92826554 0.00072720 801 1517521200 2018.02.01 21:40 0.92716000 0.92768000 0.92714000 0.92778000 0.92820978 0.00070472 636 1517521500 2018.02.01 21:45 0.92768000 0.92751000 0.92743000 0.92769000 0.92814313 0.00071590 533 1517521800 2018.02.01 21:50 0.92751000 0.92762000 0.92742000 0.92773000 0.92809331 0.00069724 390 1517522100 2018.02.01 21:55 0.92763000 0.92770000 0.92749000 0.92781000 0.92805585 0.00068014 780 1517522400 2018.02.01 22:00 0.92769000 0.92752000 0.92726000 0.92781000 0.92800482 0.00066893 808 1517522700 2018.02.01 22:05 0.92754000 0.92685000 0.92665000 0.92757000 0.92789483 0.00067708 1272 1517523000 2018.02.01 22:10 0.92684000 0.92721000 0.92683000 0.92729000 0.92782961 0.00064407 655 1517523300 2018.02.01 22:15 0.92720000 0.92688000 0.92686000 0.92721000 0.92773917 0.00057642 657 1517523600 2018.02.01 22:20 0.92686000 0.92671000 0.92654000 0.92702000 0.92764116 0.00055851 863 1517523900 2018.02.01 22:25 0.92671000 0.92678000 0.92638000 0.92678000 0.92755914 0.00055028 812 1517524200 2018.02.01 22:30 0.92677000 0.92697000 0.92651000 0.92709000 0.92750303 0.00052233 1095 1517524500 2018.02.01 22:35 0.92696000 0.92655000 0.92655000 0.92704000 0.92741227 0.00052611 577 1517524800 2018.02.01 22:40 0.92654000 0.92589000 0.92582000 0.92654000 0.92726729 0.00061164 887 1517525100 2018.02.01 22:45 0.92590000 0.92590000 0.92561000 0.92622000 0.92713707 0.00066687 800 1517525400 2018.02.01 22:50 0.92592000 0.92614000 0.92586000 0.92628000 0.92704211 0.00066826 525 1517525700 2018.02.01 22:55 0.92615000 0.92629000 0.92613000 0.92652000 0.92697048 0.00061832 751 1517526000 2018.02.01 23:00 0.92630000 0.92608000 0.92587000 0.92630000 0.92688567 0.00061087 526 1517526300 2018.02.01 23:05 0.92607000 0.92610000 0.92605000 0.92615000 0.92681085 0.00060981 164 1517526600 2018.02.01 23:10 0.92610000 0.92604000 0.92594000 0.92618000 0.92673743 0.00061737 213 1517526900 2018.02.01 23:15 0.92604000 0.92609000 0.92601000 0.92626000 0.92667577 0.00062923 220 1517527200 2018.02.01 23:20 0.92609000 0.92631000 0.92606000 0.92631000 0.92664094 0.00059338 149 1517527500 2018.02.01 23:25 0.92630000 0.92672000 0.92629000 0.92675000 0.92664847 0.00056130 402 1517527800 2018.02.01 23:30 0.92672000 0.92611000 0.92609000 0.92674000 0.92659719 0.00052352 799 1517528100 2018.02.01 23:35 0.92611000 0.92598000 0.92594000 0.92611000 0.92653841 0.00046815 1142 1517528400 2018.02.01 23:40 0.92599000 0.92614000 0.92592000 0.92622000 0.92650046 0.00041094 1806 1517528700 2018.02.01 23:45 0.92613000 0.92631000 0.92611000 0.92637000 0.92648232 0.00039977 348 1517529000 2018.02.01 23:50 0.92632000 0.92643000 0.92632000 0.92644000 0.92647734 0.00036317 223 1517529300 2018.02.01 23:55 0.92642000 0.92631000 0.92619000 0.92652000 0.92646140 0.00034576 299 1517529600 2018.02.02 00:00 0.92600000 0.92552000 0.92520000 0.92650000 0.92637175 0.00035756 89 1517529900 2018.02.02 00:05 0.92552000 0.92565000 0.92550000 0.92586000 0.92630301 0.00035135 104 1517530200 2018.02.02 00:10 0.92567000 0.92584000 0.92567000 0.92604000 0.92625891 0.00031261 181 1517530500 2018.02.02 00:15 0.92582000 0.92586000 0.92570000 0.92592000 0.92622092 0.00029952 135 1517530800 2018.02.02 00:20 0.92586000 0.92589000 0.92578000 0.92652000 0.92618940 0.00028665 198 1517531100 2018.02.02 00:25 0.92594000 0.92586000 0.92571000 0.92640000 0.92615803 0.00027883 147 1517531400 2018.02.02 00:30 0.92586000 0.92602000 0.92583000 0.92632000 0.92614489 0.00027702 672 1517531700 2018.02.02 00:35 0.92602000 0.92617000 0.92602000 0.92624000 0.92614728 0.00027582 1187 1517532000 2018.02.02 00:40 0.92617000 0.92622000 0.92608000 0.92625000 0.92615420 0.00027769 1236 1517532300 2018.02.02 00:45 0.92622000 0.92645000 0.92607000 0.92651000 0.92618238 0.00029226 1181 1517532600 2018.02.02 00:50 0.92643000 0.92636000 0.92615000 0.92672000 0.92619929 0.00029773 316 1517532900 2018.02.02 00:55 0.92631000 0.92604000 0.92600000 0.92670000 0.92618412 0.00029466 266 1517533200 2018.02.02 01:00 0.92616000 0.92615000 0.92581000 0.92624000 0.92618087 0.00029251 227 1517533500 2018.02.02 01:05 0.92616000 0.92610000 0.92604000 0.92631000 0.92617317 0.00026404 114 1517533800 2018.02.02 01:10 0.92609000 0.92626000 0.92609000 0.92629000 0.92618144 0.00026746 131 1517534100 2018.02.02 01:15 0.92626000 0.92623000 0.92622000 0.92634000 0.92618606 0.00026549 109 1517534400 2018.02.02 01:20 0.92623000 0.92618000 0.92616000 0.92626000 0.92618549 0.00026509 102 1517534700 2018.02.02 01:25 0.92619000 0.92622000 0.92616000 0.92625000 0.92618877 0.00026497 92 1517535000 2018.02.02 01:30 0.92621000 0.92583000 0.92582000 0.92627000 0.92615460 0.00025684 318 1517535300 2018.02.02 01:35 0.92584000 0.92601000 0.92577000 0.92602000 0.92614083 0.00025084 313 1517535600 2018.02.02 01:40 0.92602000 0.92626000 0.92598000 0.92628000 0.92615218 0.00021417 165 1517535900 2018.02.02 01:45 0.92626000 0.92636000 0.92624000 0.92637000 0.92617197 0.00019304 99 1517536200 2018.02.02 01:50 0.92638000 0.92617000 0.92572000 0.92639000 0.92617179 0.00017815 283 1517536500 2018.02.02 01:55 0.92617000 0.92600000 0.92589000 0.92639000 0.92615543 0.00016598 307 1517536800 2018.02.02 02:00 0.92601000 0.92640000 0.92599000 0.92645000 0.92617872 0.00016473 431 1517537100 2018.02.02 02:05 0.92638000 0.92647000 0.92629000 0.92649000 0.92620646 0.00016176 446 1517537400 2018.02.02 02:10 0.92648000 0.92649000 0.92639000 0.92662000 0.92623346 0.00016890 256 1517537700 2018.02.02 02:15 0.92647000 0.92651000 0.92645000 0.92659000 0.92625980 0.00018093 235 1517538000 2018.02.02 02:20 0.92650000 0.92669000 0.92646000 0.92675000 0.92630077 0.00020894 452 1517538300 2018.02.02 02:25 0.92670000 0.92670000 0.92663000 0.92682000 0.92633879 0.00023277 308 1517538600 2018.02.02 02:30 0.92670000 0.92633000 0.92628000 0.92670000 0.92633796 0.00023248 346 1517538900 2018.02.02 02:35 0.92632000 0.92636000 0.92630000 0.92652000 0.92634006 0.00022328 330 1517539200 2018.02.02 02:40 0.92637000 0.92639000 0.92630000 0.92645000 0.92634481 0.00022045 274 1517539500 2018.02.02 02:45 0.92640000 0.92618000 0.92618000 0.92652000 0.92632912 0.00021415 429 1517539800 2018.02.02 02:50 0.92618000 0.92631000 0.92618000 0.92637000 0.92632730 0.00021343 491 1517540100 2018.02.02 02:55 0.92630000 0.92632000 0.92620000 0.92643000 0.92632660 0.00021227 641 1517540400 2018.02.02 03:00 0.92632000 0.92658000 0.92628000 0.92660000 0.92635073 0.00021831 598 1517540700 2018.02.02 03:05 0.92658000 0.92642000 0.92624000 0.92658000 0.92635733 0.00021736 375 1517541000 2018.02.02 03:10 0.92641000 0.92691000 0.92641000 0.92724000 0.92640997 0.00021824 2255 1517541300 2018.02.02 03:15 0.92691000 0.92727000 0.92667000 0.92735000 0.92649187 0.00027528 1133 1517541600 2018.02.02 03:20 0.92726000 0.92674000 0.92660000 0.92726000 0.92651550 0.00027801 1285 1517541900 2018.02.02 03:25 0.92675000 0.92599000 0.92593000 0.92680000 0.92646546 0.00029494 966 1517542200 2018.02.02 03:30 0.92598000 0.92603000 0.92580000 0.92609000 0.92642398 0.00030482 1323 1517542500 2018.02.02 03:35 0.92603000 0.92617000 0.92603000 0.92633000 0.92639980 0.00029938 764 1517542800 2018.02.02 03:40 0.92617000 0.92668000 0.92614000 0.92671000 0.92642648 0.00030024 829 1517543100 2018.02.02 03:45 0.92668000 0.92694000 0.92656000 0.92695000 0.92647539 0.00031366 859 1517543400 2018.02.02 03:50 0.92693000 0.92667000 0.92661000 0.92700000 0.92649392 0.00031519 561 1517543700 2018.02.02 03:55 0.92666000 0.92649000 0.92647000 0.92688000 0.92649355 0.00031519 763 1517544000 2018.02.02 04:00 0.92651000 0.92666000 0.92636000 0.92673000 0.92650940 0.00031405 755 1517544300 2018.02.02 04:05 0.92667000 0.92660000 0.92650000 0.92672000 0.92651803 0.00031213 655 1517544600 2018.02.02 04:10 0.92661000 0.92660000 0.92645000 0.92671000 0.92652584 0.00030999 503 1517544900 2018.02.02 04:15 0.92660000 0.92688000 0.92658000 0.92693000 0.92655957 0.00031791 576 1517545200 2018.02.02 04:20 0.92687000 0.92667000 0.92663000 0.92687000 0.92657008 0.00031692 568 1517545500 2018.02.02 04:25 0.92667000 0.92662000 0.92660000 0.92675000 0.92657484 0.00030480 493 1517545800 2018.02.02 04:30 0.92662000 0.92638000 0.92633000 0.92664000 0.92655628 0.00030310 405 1517546100 2018.02.02 04:35 0.92638000 0.92639000 0.92637000 0.92656000 0.92654045 0.00030266 750 1517546400 2018.02.02 04:40 0.92640000 0.92646000 0.92623000 0.92647000 0.92653278 0.00030413 550 1517546700 2018.02.02 04:45 0.92646000 0.92704000 0.92645000 0.92722000 0.92658109 0.00031566 937 1517547000 2018.02.02 04:50 0.92703000 0.92727000 0.92696000 0.92755000 0.92664670 0.00034085 1304 1517547300 2018.02.02 04:55 0.92728000 0.92720000 0.92719000 0.92750000 0.92669940 0.00034239 1052 1517547600 2018.02.02 05:00 0.92721000 0.92717000 0.92710000 0.92734000 0.92674422 0.00036750 561 1517547900 2018.02.02 05:05 0.92718000 0.92704000 0.92700000 0.92722000 0.92677239 0.00033821 394 1517548200 2018.02.02 05:10 0.92705000 0.92713000 0.92690000 0.92721000 0.92680644 0.00030937 450 1517548500 2018.02.02 05:15 0.92714000 0.92690000 0.92687000 0.92718000 0.92681535 0.00027618 572 1517548800 2018.02.02 05:20 0.92691000 0.92710000 0.92690000 0.92710000 0.92684246 0.00028356 380 1517549100 2018.02.02 05:25 0.92709000 0.92702000 0.92689000 0.92719000 0.92685937 0.00028764 499 1517549400 2018.02.02 05:30 0.92700000 0.92670000 0.92658000 0.92700000 0.92684419 0.00028483 367 1517549700 2018.02.02 05:35 0.92673000 0.92682000 0.92666000 0.92685000 0.92684189 0.00027356 261 1517550000 2018.02.02 05:40 0.92682000 0.92674000 0.92668000 0.92686000 0.92683219 0.00027146 335 1517550300 2018.02.02 05:45 0.92673000 0.92675000 0.92669000 0.92685000 0.92682436 0.00026754 186 1517550600 2018.02.02 05:50 0.92675000 0.92664000 0.92664000 0.92685000 0.92680680 0.00026801 279 1517550900 2018.02.02 05:55 0.92663000 0.92637000 0.92637000 0.92663000 0.92676520 0.00028978 512 1517551200 2018.02.02 06:00 0.92638000 0.92654000 0.92635000 0.92660000 0.92674375 0.00029767 353 1517551500 2018.02.02 06:05 0.92655000 0.92674000 0.92654000 0.92677000 0.92674340 0.00029648 233 1517551800 2018.02.02 06:10 0.92674000 0.92678000 0.92667000 0.92681000 0.92674688 0.00028408 175 1517552100 2018.02.02 06:15 0.92678000 0.92678000 0.92673000 0.92693000 0.92675004 0.00027145 222 1517552400 2018.02.02 06:20 0.92678000 0.92686000 0.92673000 0.92689000 0.92676051 0.00025978 256 1517552700 2018.02.02 06:25 0.92686000 0.92686000 0.92682000 0.92695000 0.92676998 0.00024916 129 1517553000 2018.02.02 06:30 0.92687000 0.92681000 0.92678000 0.92690000 0.92677379 0.00022154 177 1517553300 2018.02.02 06:35 0.92680000 0.92677000 0.92664000 0.92680000 0.92677343 0.00020009 273 1517553600 2018.02.02 06:40 0.92678000 0.92685000 0.92672000 0.92688000 0.92678073 0.00017885 248 1517553900 2018.02.02 06:45 0.92684000 0.92683000 0.92666000 0.92686000 0.92678542 0.00016909 218 1517554200 2018.02.02 06:50 0.92683000 0.92694000 0.92680000 0.92696000 0.92680014 0.00015470 334 1517554500 2018.02.02 06:55 0.92692000 0.92708000 0.92688000 0.92711000 0.92682679 0.00016769 325 1517554800 2018.02.02 07:00 0.92708000 0.92698000 0.92698000 0.92720000 0.92684138 0.00016359 295 1517555100 2018.02.02 07:05 0.92699000 0.92701000 0.92683000 0.92703000 0.92685744 0.00016857 254 1517555400 2018.02.02 07:10 0.92704000 0.92691000 0.92689000 0.92712000 0.92686245 0.00016699 243 1517555700 2018.02.02 07:15 0.92691000 0.92676000 0.92663000 0.92698000 0.92685269 0.00016491 368 1517556000 2018.02.02 07:20 0.92676000 0.92680000 0.92675000 0.92696000 0.92684767 0.00016195 228 1517556300 2018.02.02 07:25 0.92680000 0.92689000 0.92678000 0.92692000 0.92685170 0.00016174 135 1517556600 2018.02.02 07:30 0.92688000 0.92695000 0.92688000 0.92699000 0.92686107 0.00015805 181 1517556900 2018.02.02 07:35 0.92695000 0.92678000 0.92677000 0.92695000 0.92685335 0.00011436 266 1517557200 2018.02.02 07:40 0.92679000 0.92690000 0.92675000 0.92697000 0.92685779 0.00009057 282 1517557500 2018.02.02 07:45 0.92689000 0.92705000 0.92675000 0.92711000 0.92687609 0.00009432 490 1517557800 2018.02.02 07:50 0.92705000 0.92710000 0.92704000 0.92716000 0.92689742 0.00010280 261 1517558100 2018.02.02 07:55 0.92711000 0.92679000 0.92679000 0.92713000 0.92688719 0.00010262 236 1517558400 2018.02.02 08:00 0.92679000 0.92701000 0.92679000 0.92730000 0.92689888 0.00010490 752 1517558700 2018.02.02 08:05 0.92702000 0.92746000 0.92697000 0.92758000 0.92695232 0.00016071 966 1517559000 2018.02.02 08:10 0.92746000 0.92732000 0.92717000 0.92758000 0.92698734 0.00017981 664 1517559300 2018.02.02 08:15 0.92733000 0.92694000 0.92694000 0.92738000 0.92698283 0.00017299 522 1517559600 2018.02.02 08:20 0.92693000 0.92713000 0.92683000 0.92717000 0.92699685 0.00017424 551 1517559900 2018.02.02 08:25 0.92713000 0.92719000 0.92703000 0.92722000 0.92701524 0.00017627 406 1517560200 2018.02.02 08:30 0.92718000 0.92732000 0.92713000 0.92734000 0.92704427 0.00018997 538 1517560500 2018.02.02 08:35 0.92732000 0.92759000 0.92728000 0.92766000 0.92709624 0.00023161 431 1517560800 2018.02.02 08:40 0.92758000 0.92742000 0.92742000 0.92765000 0.92712708 0.00024703 349 1517561100 2018.02.02 08:45 0.92742000 0.92753000 0.92731000 0.92755000 0.92716545 0.00026948 320 1517561400 2018.02.02 08:50 0.92755000 0.92758000 0.92749000 0.92769000 0.92720493 0.00028751 373 1517561700 2018.02.02 08:55 0.92758000 0.92730000 0.92719000 0.92765000 0.92721399 0.00027249 410 1517562000 2018.02.02 09:00 0.92730000 0.92676000 0.92648000 0.92749000 0.92717075 0.00026901 737 1517562300 2018.02.02 09:05 0.92676000 0.92637000 0.92603000 0.92684000 0.92709449 0.00031503 794 1517562600 2018.02.02 09:10 0.92637000 0.92665000 0.92629000 0.92675000 0.92705215 0.00033338 443 1517562900 2018.02.02 09:15 0.92665000 0.92632000 0.92627000 0.92665000 0.92698243 0.00037933 505 1517563200 2018.02.02 09:20 0.92633000 0.92637000 0.92619000 0.92647000 0.92692410 0.00041804 352 1517563500 2018.02.02 09:25 0.92638000 0.92665000 0.92638000 0.92672000 0.92689799 0.00042948 474 1517563800 2018.02.02 09:30 0.92666000 0.92674000 0.92636000 0.92680000 0.92688295 0.00043315 631 1517564100 2018.02.02 09:35 0.92673000 0.92719000 0.92673000 0.92724000 0.92691219 0.00042832 715 1517564400 2018.02.02 09:40 0.92721000 0.92675000 0.92664000 0.92721000 0.92689674 0.00043375 911 1517564700 2018.02.02 09:45 0.92674000 0.92666000 0.92646000 0.92680000 0.92687420 0.00042397 804 1517565000 2018.02.02 09:50 0.92665000 0.92681000 0.92646000 0.92691000 0.92686808 0.00041370 669 1517565300 2018.02.02 09:55 0.92682000 0.92682000 0.92657000 0.92693000 0.92686350 0.00041454 638 1517565600 2018.02.02 10:00 0.92681000 0.92644000 0.92634000 0.92696000 0.92682317 0.00042859 1388 1517565900 2018.02.02 10:05 0.92645000 0.92700000 0.92626000 0.92701000 0.92684001 0.00041924 767 1517566200 2018.02.02 10:10 0.92702000 0.92688000 0.92669000 0.92708000 0.92684382 0.00040490 927 1517566500 2018.02.02 10:15 0.92687000 0.92653000 0.92636000 0.92688000 0.92681393 0.00037631 916 1517566800 2018.02.02 10:20 0.92653000 0.92661000 0.92626000 0.92668000 0.92679451 0.00035366 935 1517567100 2018.02.02 10:25 0.92661000 0.92755000 0.92654000 0.92757000 0.92686646 0.00036208 999 1517567400 2018.02.02 10:30 0.92754000 0.92827000 0.92734000 0.92836000 0.92700013 0.00048044 1037 1517567700 2018.02.02 10:35 0.92827000 0.92847000 0.92822000 0.92851000 0.92714012 0.00061985 760 1517568000 2018.02.02 10:40 0.92847000 0.92849000 0.92823000 0.92864000 0.92726868 0.00072539 574 1517568300 2018.02.02 10:45 0.92850000 0.92921000 0.92841000 0.92926000 0.92745357 0.00087362 587 1517568600 2018.02.02 10:50 0.92920000 0.92840000 0.92830000 0.92937000 0.92754370 0.00091001 1252 1517568900 2018.02.02 10:55 0.92840000 0.92777000 0.92777000 0.92857000 0.92756526 0.00087613 1178 1517569200 2018.02.02 11:00 0.92781000 0.92797000 0.92777000 0.92808000 0.92760380 0.00084949 725 1517569500 2018.02.02 11:05 0.92799000 0.92797000 0.92780000 0.92820000 0.92763868 0.00083453 766 1517569800 2018.02.02 11:10 0.92798000 0.92825000 0.92775000 0.92829000 0.92769690 0.00083310 757 1517570100 2018.02.02 11:15 0.92825000 0.92811000 0.92798000 0.92844000 0.92773624 0.00083845 858 1517570400 2018.02.02 11:20 0.92811000 0.92791000 0.92784000 0.92820000 0.92775279 0.00081269 705 1517570700 2018.02.02 11:25 0.92790000 0.92786000 0.92779000 0.92814000 0.92776300 0.00077666 535 1517571000 2018.02.02 11:30 0.92787000 0.92836000 0.92787000 0.92849000 0.92781986 0.00076228 812 1517571300 2018.02.02 11:35 0.92837000 0.92839000 0.92829000 0.92850000 0.92787416 0.00074165 484 1517571600 2018.02.02 11:40 0.92840000 0.92856000 0.92812000 0.92875000 0.92793948 0.00068407 634 1517571900 2018.02.02 11:45 0.92855000 0.92880000 0.92840000 0.92890000 0.92802143 0.00067431 835 1517572200 2018.02.02 11:50 0.92881000 0.92876000 0.92872000 0.92902000 0.92809177 0.00063956 627 1517572500 2018.02.02 11:55 0.92875000 0.92888000 0.92873000 0.92905000 0.92816684 0.00055055 592 1517572800 2018.02.02 12:00 0.92888000 0.92908000 0.92888000 0.92918000 0.92825381 0.00044586 481 1517573100 2018.02.02 12:05 0.92908000 0.92915000 0.92906000 0.92944000 0.92833916 0.00043689 499 1517573400 2018.02.02 12:10 0.92914000 0.92978000 0.92914000 0.92986000 0.92847638 0.00051652 658 1517573700 2018.02.02 12:15 0.92978000 0.93038000 0.92977000 0.93102000 0.92865768 0.00065922 1081 1517574000 2018.02.02 12:20 0.93037000 0.93017000 0.92992000 0.93037000 0.92880171 0.00074802 486 1517574300 2018.02.02 12:25 0.93017000 0.93019000 0.92989000 0.93037000 0.92893393 0.00082593 428 1517574600 2018.02.02 12:30 0.93020000 0.92995000 0.92993000 0.93028000 0.92903070 0.00086718 528 1517574900 2018.02.02 12:35 0.92996000 0.93045000 0.92991000 0.93064000 0.92916587 0.00090208 629 1517575200 2018.02.02 12:40 0.93045000 0.93044000 0.93024000 0.93052000 0.92928721 0.00092786 384 1517575500 2018.02.02 12:45 0.93046000 0.93038000 0.93026000 0.93054000 0.92939129 0.00092975 417 1517575800 2018.02.02 12:50 0.93039000 0.92983000 0.92981000 0.93040000 0.92943307 0.00090591 570 1517576100 2018.02.02 12:55 0.92983000 0.92991000 0.92966000 0.92992000 0.92947849 0.00086781 390 1517576400 2018.02.02 13:00 0.92992000 0.93047000 0.92992000 0.93047000 0.92957292 0.00082830 622 1517576700 2018.02.02 13:05 0.93046000 0.93008000 0.93005000 0.93061000 0.92962122 0.00074290 547 1517577000 2018.02.02 13:10 0.93009000 0.92997000 0.92991000 0.93019000 0.92965443 0.00068962 414 1517577300 2018.02.02 13:15 0.92996000 0.92983000 0.92976000 0.93022000 0.92967115 0.00062782 616 1517577600 2018.02.02 13:20 0.92984000 0.92967000 0.92965000 0.92990000 0.92967104 0.00057659 499 1517577900 2018.02.02 13:25 0.92967000 0.92956000 0.92941000 0.92973000 0.92966047 0.00054677 485 1517578200 2018.02.02 13:30 0.92956000 0.92957000 0.92940000 0.92958000 0.92965185 0.00051265 359 1517578500 2018.02.02 13:35 0.92958000 0.92931000 0.92929000 0.92960000 0.92961929 0.00050659 327 1517578800 2018.02.02 13:40 0.92932000 0.92904000 0.92900000 0.92949000 0.92956412 0.00054185 333 1517579100 2018.02.02 13:45 0.92904000 0.92900000 0.92886000 0.92910000 0.92951040 0.00058293 381 1517579400 2018.02.02 13:50 0.92900000 0.92943000 0.92889000 0.92946000 0.92950274 0.00058501 501 1517579700 2018.02.02 13:55 0.92941000 0.92943000 0.92924000 0.92962000 0.92949581 0.00055558 603 1517580000 2018.02.02 14:00 0.92943000 0.92923000 0.92914000 0.92946000 0.92947050 0.00055214 484 1517580300 2018.02.02 14:05 0.92924000 0.92922000 0.92913000 0.92930000 0.92944664 0.00054357 408 1517580600 2018.02.02 14:10 0.92921000 0.92906000 0.92906000 0.92927000 0.92940982 0.00055664 313 1517580900 2018.02.02 14:15 0.92907000 0.92924000 0.92904000 0.92932000 0.92939364 0.00051447 370 1517581200 2018.02.02 14:20 0.92923000 0.92924000 0.92914000 0.92931000 0.92937901 0.00046540 425 1517581500 2018.02.02 14:25 0.92925000 0.92925000 0.92905000 0.92944000 0.92936672 0.00041337 423 1517581800 2018.02.02 14:30 0.92924000 0.92879000 0.92874000 0.92931000 0.92931180 0.00043656 429 1517582100 2018.02.02 14:35 0.92879000 0.92873000 0.92845000 0.92885000 0.92925639 0.00045070 642 1517582400 2018.02.02 14:40 0.92872000 0.92860000 0.92859000 0.92876000 0.92919388 0.00040243 397 1517582700 2018.02.02 14:45 0.92860000 0.92864000 0.92847000 0.92872000 0.92914113 0.00038175 419 1517583000 2018.02.02 14:50 0.92865000 0.92865000 0.92856000 0.92888000 0.92909435 0.00035882 469 1517583300 2018.02.02 14:55 0.92865000 0.92880000 0.92854000 0.92881000 0.92906632 0.00032926 428 1517583600 2018.02.02 15:00 0.92879000 0.92846000 0.92841000 0.92891000 0.92900857 0.00033387 606 1517583900 2018.02.02 15:05 0.92846000 0.92828000 0.92826000 0.92859000 0.92893919 0.00035528 544 1517584200 2018.02.02 15:10 0.92828000 0.92824000 0.92796000 0.92838000 0.92887260 0.00036639 716 1517584500 2018.02.02 15:15 0.92825000 0.92858000 0.92815000 0.92870000 0.92884473 0.00036196 653 1517584800 2018.02.02 15:20 0.92859000 0.92842000 0.92826000 0.92864000 0.92880428 0.00037598 632 1517585100 2018.02.02 15:25 0.92841000 0.92818000 0.92798000 0.92856000 0.92874482 0.00040590 705 1517585400 2018.02.02 15:30 0.92836000 0.93166000 0.92822000 0.93178000 0.92902246 0.00073326 3403 1517585700 2018.02.02 15:35 0.93166000 0.93062000 0.93006000 0.93219000 0.92917461 0.00082984 3092 1517586000 2018.02.02 15:40 0.93063000 0.93061000 0.93027000 0.93098000 0.92931131 0.00091682 2466 1517586300 2018.02.02 15:45 0.93061000 0.93162000 0.93053000 0.93220000 0.92953119 0.00110054 2434 1517586600 2018.02.02 15:50 0.93162000 0.93243000 0.93148000 0.93260000 0.92980726 0.00133993 2336 1517586900 2018.02.02 15:55 0.93240000 0.93203000 0.93156000 0.93249000 0.93001895 0.00148487 1862 1517587200 2018.02.02 16:00 0.93202000 0.93218000 0.93192000 0.93257000 0.93022477 0.00161462 2138 1517587500 2018.02.02 16:05 0.93218000 0.93280000 0.93212000 0.93301000 0.93047003 0.00177531 1536 1517587800 2018.02.02 16:10 0.93278000 0.93235000 0.93191000 0.93281000 0.93064907 0.00184115 1422 1517588100 2018.02.02 16:15 0.93235000 0.93209000 0.93202000 0.93266000 0.93078630 0.00186065 1210 1517588400 2018.02.02 16:20 0.93209000 0.93127000 0.93123000 0.93236000 0.93083237 0.00181165 1312 1517588700 2018.02.02 16:25 0.93126000 0.93143000 0.93116000 0.93162000 0.93088929 0.00176297 984 1517589000 2018.02.02 16:30 0.93144000 0.93130000 0.93106000 0.93157000 0.93092840 0.00170073 1594 1517589300 2018.02.02 16:35 0.93129000 0.93122000 0.93122000 0.93191000 0.93095617 0.00163839 1212 1517589600 2018.02.02 16:40 0.93121000 0.93105000 0.93070000 0.93121000 0.93096511 0.00154136 1261 1517589900 2018.02.02 16:45 0.93104000 0.93144000 0.93090000 0.93170000 0.93101034 0.00142395 1349 1517590200 2018.02.02 16:50 0.93143000 0.93166000 0.93124000 0.93204000 0.93107221 0.00128526 1472 1517590500 2018.02.02 16:55 0.93165000 0.93246000 0.93154000 0.93276000 0.93120438 0.00117646 1073 1517590800 2018.02.02 17:00 0.93245000 0.93246000 0.93230000 0.93317000 0.93132396 0.00100427 2137 1517591100 2018.02.02 17:05 0.93247000 0.93316000 0.93237000 0.93326000 0.93149882 0.00074148 1976 1517591400 2018.02.02 17:10 0.93317000 0.93316000 0.93315000 0.93369000 0.93165703 0.00077136 1532 1517591700 2018.02.02 17:15 0.93317000 0.93315000 0.93296000 0.93346000 0.93179922 0.00075974 1282 1517592000 2018.02.02 17:20 0.93314000 0.93235000 0.93235000 0.93316000 0.93185167 0.00070350 1324 1517592300 2018.02.02 17:25 0.93235000 0.93267000 0.93227000 0.93267000 0.93192961 0.00069852 967 1517592600 2018.02.02 17:30 0.93266000 0.93298000 0.93252000 0.93314000 0.93202965 0.00070313 955 1517592900 2018.02.02 17:35 0.93301000 0.93290000 0.93283000 0.93324000 0.93211254 0.00071430 1133 1517593200 2018.02.02 17:40 0.93289000 0.93289000 0.93280000 0.93333000 0.93218658 0.00072588 1156 1517593500 2018.02.02 17:45 0.93290000 0.93264000 0.93260000 0.93301000 0.93222976 0.00071858 950 1517593800 2018.02.02 17:50 0.93264000 0.93241000 0.93235000 0.93291000 0.93224693 0.00071930 1418 1517594100 2018.02.02 17:55 0.93241000 0.93209000 0.93186000 0.93256000 0.93223198 0.00071919 1388 1517594400 2018.02.02 18:00 0.93207000 0.93194000 0.93174000 0.93212000 0.93220418 0.00069138 1459 1517594700 2018.02.02 18:05 0.93194000 0.93210000 0.93183000 0.93225000 0.93219425 0.00067128 882 1517595000 2018.02.02 18:10 0.93211000 0.93193000 0.93192000 0.93241000 0.93216909 0.00064941 763 1517595300 2018.02.02 18:15 0.93193000 0.93203000 0.93171000 0.93203000 0.93215584 0.00061908 930 1517595600 2018.02.02 18:20 0.93201000 0.93192000 0.93183000 0.93216000 0.93213338 0.00058063 781 1517595900 2018.02.02 18:25 0.93191000 0.93251000 0.93178000 0.93258000 0.93216925 0.00054524 720 1517596200 2018.02.02 18:30 0.93252000 0.93260000 0.93192000 0.93271000 0.93221027 0.00051644 1339 1517596500 2018.02.02 18:35 0.93260000 0.93144000 0.93131000 0.93273000 0.93213691 0.00057985 1322 1517596800 2018.02.02 18:40 0.93143000 0.93205000 0.93136000 0.93211000 0.93212864 0.00058015 815 1517597100 2018.02.02 18:45 0.93205000 0.93174000 0.93171000 0.93207000 0.93209162 0.00055727 588 1517597400 2018.02.02 18:50 0.93176000 0.93174000 0.93163000 0.93188000 0.93205813 0.00052441 521 1517597700 2018.02.02 18:55 0.93174000 0.93213000 0.93166000 0.93218000 0.93206498 0.00046155 703 1517598000 2018.02.02 19:00 0.93213000 0.93198000 0.93165000 0.93213000 0.93205689 0.00046059 689 1517598300 2018.02.02 19:05 0.93197000 0.93235000 0.93197000 0.93253000 0.93208480 0.00043520 541 1517598600 2018.02.02 19:10 0.93236000 0.93181000 0.93166000 0.93243000 0.93205863 0.00039715 687 1517598900 2018.02.02 19:15 0.93182000 0.93202000 0.93182000 0.93228000 0.93205495 0.00035049 527 1517599200 2018.02.02 19:20 0.93201000 0.93141000 0.93086000 0.93201000 0.93199353 0.00033310 1081 1517599500 2018.02.02 19:25 0.93141000 0.93032000 0.92963000 0.93141000 0.93183414 0.00048371 2038 1517599800 2018.02.02 19:30 0.93033000 0.93104000 0.93032000 0.93106000 0.93175851 0.00050811 952 1517600100 2018.02.02 19:35 0.93104000 0.93048000 0.93045000 0.93110000 0.93163675 0.00059476 1291 1517600400 2018.02.02 19:40 0.93048000 0.93040000 0.93001000 0.93052000 0.93151896 0.00067409 1141 1517600700 2018.02.02 19:45 0.93041000 0.93019000 0.92976000 0.93046000 0.93139239 0.00075066 1016 1517601000 2018.02.02 19:50 0.93020000 0.92997000 0.92992000 0.93025000 0.93125693 0.00083634 545 1517601300 2018.02.02 19:55 0.92997000 0.92968000 0.92955000 0.92999000 0.93110674 0.00092528 536 1517601600 2018.02.02 20:00 0.92968000 0.93024000 0.92965000 0.93026000 0.93102420 0.00094878 788 1517601900 2018.02.02 20:05 0.93024000 0.92925000 0.92918000 0.93027000 0.93085523 0.00100775 1095 1517602200 2018.02.02 20:10 0.92926000 0.92948000 0.92916000 0.92949000 0.93072425 0.00100465 1109 1517602500 2018.02.02 20:15 0.92947000 0.92893000 0.92850000 0.92957000 0.93055337 0.00110473 1167 1517602800 2018.02.02 20:20 0.92896000 0.92914000 0.92888000 0.92919000 0.93041876 0.00112692 1020 1517603100 2018.02.02 20:25 0.92914000 0.92930000 0.92889000 0.92931000 0.93031222 0.00113742 871 1517603400 2018.02.02 20:30 0.92930000 0.92864000 0.92862000 0.92932000 0.93015296 0.00118197 928 1517603700 2018.02.02 20:35 0.92863000 0.92884000 0.92847000 0.92887000 0.93002791 0.00115481 711 1517604000 2018.02.02 20:40 0.92883000 0.92913000 0.92868000 0.92916000 0.92994240 0.00109923 623 1517604300 2018.02.02 20:45 0.92913000 0.92975000 0.92905000 0.92985000 0.92992407 0.00096063 768 1517604600 2018.02.02 20:50 0.92974000 0.92969000 0.92951000 0.92979000 0.92990178 0.00086425 584 1517604900 2018.02.02 20:55 0.92967000 0.93001000 0.92965000 0.93016000 0.92991209 0.00072490 742 1517605200 2018.02.02 21:00 0.93000000 0.93026000 0.92974000 0.93036000 0.92994522 0.00065730 749 1517605500 2018.02.02 21:05 0.93025000 0.93108000 0.93015000 0.93114000 0.93005330 0.00073341 1234 1517605800 2018.02.02 21:10 0.93106000 0.93148000 0.93094000 0.93187000 0.93018917 0.00082407 1154 1517606100 2018.02.02 21:15 0.93147000 0.93104000 0.93102000 0.93182000 0.93027020 0.00088127 766 1517606400 2018.02.02 21:20 0.93104000 0.93200000 0.93103000 0.93204000 0.93043495 0.00103580 1265 1517606700 2018.02.02 21:25 0.93200000 0.93155000 0.93147000 0.93200000 0.93054114 0.00111420 1054 1517607000 2018.02.02 21:30 0.93154000 0.93111000 0.93099000 0.93177000 0.93059532 0.00114001 1153 1517607300 2018.02.02 21:35 0.93112000 0.93091000 0.93087000 0.93115000 0.93062529 0.00113745 846 1517607600 2018.02.02 21:40 0.93091000 0.93117000 0.93086000 0.93128000 0.93067717 0.00116381 693 1517607900 2018.02.02 21:45 0.93117000 0.93103000 0.93094000 0.93127000 0.93071077 0.00113588 679 1517608200 2018.02.02 21:50 0.93101000 0.93140000 0.93089000 0.93142000 0.93077641 0.00113730 1044 1517608500 2018.02.02 21:55 0.93139000 0.93133000 0.93121000 0.93169000 0.93082913 0.00108455 1295 1517608800 2018.02.02 22:00 0.93132000 0.93158000 0.93119000 0.93175000 0.93090064 0.00105103 862 1517609100 2018.02.02 22:05 0.93159000 0.93149000 0.93147000 0.93187000 0.93095677 0.00101117 855 1517609400 2018.02.02 22:10 0.93149000 0.93121000 0.93096000 0.93167000 0.93098089 0.00087481 935 1517609700 2018.02.02 22:15 0.93120000 0.93130000 0.93112000 0.93133000 0.93101128 0.00073856 786 1517610000 2018.02.02 22:20 0.93130000 0.93127000 0.93107000 0.93133000 0.93103592 0.00060943 547 1517610300 2018.02.02 22:25 0.93127000 0.93097000 0.93093000 0.93131000 0.93102964 0.00053824 851 1517610600 2018.02.02 22:30 0.93098000 0.93105000 0.93086000 0.93125000 0.93103158 0.00044664 901 1517610900 2018.02.02 22:35 0.93105000 0.93115000 0.93092000 0.93118000 0.93104286 0.00037935 693 1517611200 2018.02.02 22:40 0.93116000 0.93089000 0.93078000 0.93128000 0.93102830 0.00034740 794 1517611500 2018.02.02 22:45 0.93088000 0.93130000 0.93081000 0.93169000 0.93105418 0.00033592 1374 1517611800 2018.02.02 22:50 0.93131000 0.93116000 0.93106000 0.93134000 0.93106426 0.00031715 876 1517612100 2018.02.02 22:55 0.93116000 0.93101000 0.93092000 0.93126000 0.93105909 0.00032029 781 1517612400 2018.02.02 23:00 0.93102000 0.93107000 0.93102000 0.93127000 0.93106013 0.00024091 549 1517612700 2018.02.02 23:05 0.93107000 0.93107000 0.93104000 0.93114000 0.93106107 0.00021409 218 1517613000 2018.02.02 23:10 0.93107000 0.93100000 0.93095000 0.93121000 0.93105525 0.00021721 241 1517613300 2018.02.02 23:15 0.93101000 0.93094000 0.93094000 0.93104000 0.93104428 0.00022230 133 1517613600 2018.02.02 23:20 0.93094000 0.93111000 0.93094000 0.93114000 0.93105054 0.00021760 149 1517613900 2018.02.02 23:25 0.93111000 0.93143000 0.93111000 0.93143000 0.93108667 0.00021449 178 1517614200 2018.02.02 23:30 0.93143000 0.93142000 0.93135000 0.93153000 0.93111842 0.00020313 190 1517614500 2018.02.02 23:35 0.93141000 0.93133000 0.93129000 0.93145000 0.93113857 0.00019719 347 1517614800 2018.02.02 23:40 0.93133000 0.93143000 0.93130000 0.93146000 0.93116633 0.00017849 498 1517615100 2018.02.02 23:45 0.93143000 0.93143000 0.93139000 0.93152000 0.93119144 0.00017375 228 1517615400 2018.02.02 23:50 0.93143000 0.93159000 0.93121000 0.93164000 0.93122940 0.00019801 311 1517788800 2018.02.05 00:00 0.93208000 0.93254000 0.93208000 0.93254000 0.93135422 0.00036508 26 1517789100 2018.02.05 00:05 0.93253000 0.93221000 0.93217000 0.93253000 0.93143572 0.00042920 21 1517789400 2018.02.05 00:10 0.93222000 0.93233000 0.93217000 0.93254000 0.93152089 0.00048093 67 1517789700 2018.02.05 00:15 0.93235000 0.93226000 0.93215000 0.93256000 0.93159128 0.00051457 111 1517790000 2018.02.05 00:20 0.93225000 0.93213000 0.93160000 0.93230000 0.93164259 0.00053230 68 1517790300 2018.02.05 00:25 0.93214000 0.93226000 0.93214000 0.93254000 0.93170139 0.00053695 128 1517790600 2018.02.05 00:30 0.93231000 0.93251000 0.93217000 0.93256000 0.93177840 0.00057683 41 1517790900 2018.02.05 00:35 0.93250000 0.93246000 0.93245000 0.93251000 0.93184331 0.00059521 17 1517791200 2018.02.05 00:40 0.93246000 0.93256000 0.93226000 0.93258000 0.93191157 0.00060174 92 1517791500 2018.02.05 00:45 0.93255000 0.93249000 0.93242000 0.93274000 0.93196666 0.00059664 64 1517791800 2018.02.05 00:50 0.93254000 0.93250000 0.93245000 0.93255000 0.93201745 0.00058285 75 1517792100 2018.02.05 00:55 0.93253000 0.93219000 0.93215000 0.93269000 0.93203389 0.00054012 162 1517792400 2018.02.05 01:00 0.93226000 0.93234000 0.93196000 0.93237000 0.93206304 0.00048775 318 1517792700 2018.02.05 01:05 0.93235000 0.93257000 0.93189000 0.93261000 0.93211132 0.00045187 870 1517793000 2018.02.05 01:10 0.93259000 0.93264000 0.93222000 0.93280000 0.93216167 0.00043891 1135 1517793300 2018.02.05 01:15 0.93265000 0.93179000 0.93159000 0.93275000 0.93212627 0.00041767 1328 1517793600 2018.02.05 01:20 0.93180000 0.93167000 0.93160000 0.93209000 0.93208282 0.00040127 749 1517793900 2018.02.05 01:25 0.93167000 0.93148000 0.93145000 0.93168000 0.93202541 0.00041755 232 1517794200 2018.02.05 01:30 0.93147000 0.93125000 0.93120000 0.93147000 0.93195156 0.00046500 379 1517794500 2018.02.05 01:35 0.93124000 0.93099000 0.93087000 0.93135000 0.93185998 0.00054973 252 1517794800 2018.02.05 01:40 0.93099000 0.93102000 0.93086000 0.93113000 0.93177998 0.00059696 205 1517795100 2018.02.05 01:45 0.93102000 0.93115000 0.93096000 0.93115000 0.93171999 0.00063285 110 1517795400 2018.02.05 01:50 0.93115000 0.93136000 0.93114000 0.93136000 0.93168570 0.00063832 193 1517795700 2018.02.05 01:55 0.93137000 0.93125000 0.93104000 0.93137000 0.93164421 0.00064999 199 1517796000 2018.02.05 02:00 0.93125000 0.93170000 0.93115000 0.93181000 0.93164952 0.00063879 489 1517796300 2018.02.05 02:05 0.93172000 0.93136000 0.93123000 0.93172000 0.93162195 0.00063734 902 1517796600 2018.02.05 02:10 0.93136000 0.93063000 0.93056000 0.93140000 0.93152748 0.00067295 1135 1517796900 2018.02.05 02:15 0.93062000 0.93070000 0.93038000 0.93070000 0.93144867 0.00068861 878 1517797200 2018.02.05 02:20 0.93069000 0.93055000 0.93050000 0.93082000 0.93136308 0.00069490 664 1517797500 2018.02.05 02:25 0.93053000 0.93097000 0.93048000 0.93103000 0.93132564 0.00066270 517 1517797800 2018.02.05 02:30 0.93094000 0.93066000 0.93055000 0.93103000 0.93126225 0.00063838 730 1517798100 2018.02.05 02:35 0.93067000 0.93074000 0.93047000 0.93075000 0.93121251 0.00062325 844 1517798400 2018.02.05 02:40 0.93072000 0.93038000 0.93034000 0.93073000 0.93113322 0.00060881 714 1517798700 2018.02.05 02:45 0.93037000 0.93075000 0.93026000 0.93088000 0.93109673 0.00052676 553 1517799000 2018.02.05 02:50 0.93075000 0.93090000 0.93058000 0.93101000 0.93107799 0.00039937 783 1517799300 2018.02.05 02:55 0.93093000 0.93042000 0.93031000 0.93098000 0.93101533 0.00038666 700 1517799600 2018.02.05 03:00 0.93042000 0.93045000 0.93035000 0.93064000 0.93096148 0.00037197 487 1517799900 2018.02.05 03:05 0.93046000 0.93062000 0.93046000 0.93071000 0.93092896 0.00035682 648 1517800200 2018.02.05 03:10 0.93062000 0.93069000 0.93052000 0.93072000 0.93090620 0.00035015 431 1517800500 2018.02.05 03:15 0.93069000 0.93078000 0.93058000 0.93099000 0.93089418 0.00034920 710 1517800800 2018.02.05 03:20 0.93076000 0.93129000 0.93063000 0.93136000 0.93093188 0.00036389 682 1517801100 2018.02.05 03:25 0.93129000 0.93135000 0.93126000 0.93147000 0.93097170 0.00038039 609 1517801400 2018.02.05 03:30 0.93134000 0.93111000 0.93096000 0.93139000 0.93098487 0.00037563 587 1517801700 2018.02.05 03:35 0.93110000 0.93102000 0.93094000 0.93114000 0.93098822 0.00037220 488 1517802000 2018.02.05 03:40 0.93101000 0.93081000 0.93079000 0.93105000 0.93097125 0.00033014 390 1517802300 2018.02.05 03:45 0.93080000 0.93101000 0.93077000 0.93107000 0.93097494 0.00032071 433 1517802600 2018.02.05 03:50 0.93100000 0.93092000 0.93084000 0.93113000 0.93096970 0.00030873 489 1517802900 2018.02.05 03:55 0.93091000 0.93091000 0.93082000 0.93098000 0.93096402 0.00030024 309 1517803200 2018.02.05 04:00 0.93091000 0.93116000 0.93088000 0.93117000 0.93098268 0.00029700 598 1517803500 2018.02.05 04:05 0.93117000 0.93103000 0.93090000 0.93117000 0.93098719 0.00029922 369 1517803800 2018.02.05 04:10 0.93105000 0.93135000 0.93104000 0.93146000 0.93102174 0.00031472 718 1517804100 2018.02.05 04:15 0.93136000 0.93146000 0.93128000 0.93154000 0.93106348 0.00033894 672 1517804400 2018.02.05 04:20 0.93145000 0.93130000 0.93120000 0.93146000 0.93108601 0.00031495 557 1517804700 2018.02.05 04:25 0.93132000 0.93116000 0.93107000 0.93132000 0.93109305 0.00030866 488 1517805000 2018.02.05 04:30 0.93115000 0.93110000 0.93102000 0.93119000 0.93109372 0.00030583 380 1517805300 2018.02.05 04:35 0.93110000 0.93083000 0.93079000 0.93113000 0.93106860 0.00026668 727 1517805600 2018.02.05 04:40 0.93082000 0.93067000 0.93061000 0.93086000 0.93103064 0.00024151 538 1517805900 2018.02.05 04:45 0.93068000 0.93069000 0.93045000 0.93074000 0.93099820 0.00023841 557 1517806200 2018.02.05 04:50 0.93070000 0.93040000 0.93033000 0.93080000 0.93094123 0.00027464 526 1517806500 2018.02.05 04:55 0.93040000 0.93031000 0.93022000 0.93052000 0.93088111 0.00032250 454 1517806800 2018.02.05 05:00 0.93030000 0.93041000 0.93030000 0.93052000 0.93083624 0.00033903 497 1517807100 2018.02.05 05:05 0.93042000 0.93055000 0.93035000 0.93056000 0.93080898 0.00033257 245 1517807400 2018.02.05 05:10 0.93055000 0.93011000 0.93008000 0.93055000 0.93074241 0.00037647 348 1517807700 2018.02.05 05:15 0.93010000 0.92999000 0.92993000 0.93021000 0.93067075 0.00042519 370 1517808000 2018.02.05 05:20 0.93000000 0.92973000 0.92969000 0.93012000 0.93058116 0.00049709 591 1517808300 2018.02.05 05:25 0.92972000 0.92993000 0.92970000 0.92994000 0.93051914 0.00052703 341 1517808600 2018.02.05 05:30 0.92992000 0.93017000 0.92990000 0.93023000 0.93048589 0.00053525 718 1517808900 2018.02.05 05:35 0.93017000 0.93019000 0.93005000 0.93021000 0.93045771 0.00053909 378 1517809200 2018.02.05 05:40 0.93020000 0.93022000 0.93016000 0.93027000 0.93043507 0.00052425 393 1517809500 2018.02.05 05:45 0.93023000 0.93027000 0.93018000 0.93042000 0.93041935 0.00051197 357 1517809800 2018.02.05 05:50 0.93028000 0.93047000 0.93027000 0.93049000 0.93042417 0.00046711 428 1517810100 2018.02.05 05:55 0.93047000 0.93087000 0.93047000 0.93091000 0.93046663 0.00041536 470 1517810400 2018.02.05 06:00 0.93086000 0.93081000 0.93069000 0.93094000 0.93049934 0.00038242 363 1517810700 2018.02.05 06:05 0.93080000 0.93081000 0.93078000 0.93096000 0.93052892 0.00036665 222 1517811000 2018.02.05 06:10 0.93081000 0.93059000 0.93046000 0.93083000 0.93053474 0.00034617 350 1517811300 2018.02.05 06:15 0.93060000 0.93048000 0.93040000 0.93060000 0.93052953 0.00033775 193 1517811600 2018.02.05 06:20 0.93047000 0.93055000 0.93039000 0.93057000 0.93053148 0.00033721 229 1517811900 2018.02.05 06:25 0.93055000 0.93040000 0.93031000 0.93057000 0.93051895 0.00033053 338 1517812200 2018.02.05 06:30 0.93039000 0.93032000 0.93030000 0.93045000 0.93050001 0.00032376 355 1517812500 2018.02.05 06:35 0.93032000 0.93057000 0.93027000 0.93064000 0.93050667 0.00032406 608 1517812800 2018.02.05 06:40 0.93057000 0.93055000 0.93050000 0.93068000 0.93051080 0.00032513 446 1517813100 2018.02.05 06:45 0.93055000 0.93062000 0.93053000 0.93075000 0.93052120 0.00033016 454 1517813400 2018.02.05 06:50 0.93061000 0.93076000 0.93061000 0.93081000 0.93054394 0.00032977 275 1517813700 2018.02.05 06:55 0.93078000 0.93061000 0.93058000 0.93081000 0.93055023 0.00030806 342 1517814000 2018.02.05 07:00 0.93061000 0.93041000 0.93034000 0.93061000 0.93053688 0.00024606 382 1517814300 2018.02.05 07:05 0.93041000 0.93036000 0.93035000 0.93046000 0.93052003 0.00020685 261 1517814600 2018.02.05 07:10 0.93036000 0.93041000 0.93036000 0.93047000 0.93050955 0.00019297 265 1517814900 2018.02.05 07:15 0.93042000 0.93047000 0.93034000 0.93050000 0.93050579 0.00017989 292 1517815200 2018.02.05 07:20 0.93047000 0.93063000 0.93047000 0.93075000 0.93051762 0.00016790 469 1517815500 2018.02.05 07:25 0.93063000 0.93053000 0.93052000 0.93064000 0.93051880 0.00015821 291 1517815800 2018.02.05 07:30 0.93053000 0.93030000 0.93030000 0.93056000 0.93049796 0.00017072 312 1517816100 2018.02.05 07:35 0.93030000 0.92994000 0.92985000 0.93036000 0.93044482 0.00020363 482 1517816400 2018.02.05 07:40 0.92996000 0.92999000 0.92992000 0.93007000 0.93040150 0.00022083 329 1517816700 2018.02.05 07:45 0.92999000 0.93002000 0.92980000 0.93008000 0.93036517 0.00022531 393 1517817000 2018.02.05 07:50 0.93003000 0.93014000 0.92994000 0.93024000 0.93034372 0.00022990 323 1517817300 2018.02.05 07:55 0.93013000 0.93006000 0.93001000 0.93020000 0.93031670 0.00024238 292 1517817600 2018.02.05 08:00 0.93005000 0.93006000 0.92986000 0.93012000 0.93029226 0.00024883 575 1517817900 2018.02.05 08:05 0.93008000 0.93019000 0.92986000 0.93026000 0.93028252 0.00025104 417 1517818200 2018.02.05 08:10 0.93019000 0.93024000 0.93004000 0.93031000 0.93027847 0.00025208 547 1517818500 2018.02.05 08:15 0.93024000 0.93048000 0.93020000 0.93054000 0.93029766 0.00024370 368 1517818800 2018.02.05 08:20 0.93048000 0.93038000 0.93023000 0.93050000 0.93030550 0.00023685 372 1517819100 2018.02.05 08:25 0.93038000 0.93049000 0.93037000 0.93054000 0.93032307 0.00022920 308 1517819400 2018.02.05 08:30 0.93049000 0.93076000 0.93037000 0.93089000 0.93036469 0.00023287 725 1517819700 2018.02.05 08:35 0.93075000 0.93074000 0.93062000 0.93078000 0.93040043 0.00024904 439 1517820000 2018.02.05 08:40 0.93073000 0.93051000 0.93046000 0.93077000 0.93041087 0.00025316 383 1517820300 2018.02.05 08:45 0.93051000 0.93067000 0.93035000 0.93068000 0.93043554 0.00026628 303 1517820600 2018.02.05 08:50 0.93068000 0.93065000 0.93055000 0.93070000 0.93045597 0.00027672 226 1517820900 2018.02.05 08:55 0.93065000 0.93068000 0.93063000 0.93072000 0.93047731 0.00028822 190 1517821200 2018.02.05 09:00 0.93069000 0.93082000 0.93068000 0.93110000 0.93050994 0.00030827 779 1517821500 2018.02.05 09:05 0.93083000 0.93104000 0.93083000 0.93115000 0.93056042 0.00034914 586 1517821800 2018.02.05 09:10 0.93104000 0.93067000 0.93043000 0.93110000 0.93057086 0.00034930 864 1517822100 2018.02.05 09:15 0.93066000 0.93068000 0.93058000 0.93090000 0.93058125 0.00032411 449 1517822400 2018.02.05 09:20 0.93068000 0.93062000 0.93043000 0.93085000 0.93058494 0.00029714 842 1517822700 2018.02.05 09:25 0.93063000 0.93068000 0.93058000 0.93093000 0.93059400 0.00027185 679 1517823000 2018.02.05 09:30 0.93068000 0.93115000 0.93068000 0.93143000 0.93064695 0.00028896 1219 1517823300 2018.02.05 09:35 0.93114000 0.93156000 0.93105000 0.93178000 0.93073391 0.00033820 1160 1517823600 2018.02.05 09:40 0.93157000 0.93114000 0.93104000 0.93167000 0.93077258 0.00032164 763 1517823900 2018.02.05 09:45 0.93114000 0.93135000 0.93109000 0.93142000 0.93082757 0.00032704 757 1517824200 2018.02.05 09:50 0.93136000 0.93135000 0.93131000 0.93155000 0.93087733 0.00032630 913 1517824500 2018.02.05 09:55 0.93135000 0.93140000 0.93101000 0.93149000 0.93092711 0.00034021 1280 1517824800 2018.02.05 10:00 0.93138000 0.93043000 0.93026000 0.93138000 0.93087976 0.00033154 2025 1517825100 2018.02.05 10:05 0.93043000 0.93042000 0.93007000 0.93073000 0.93083598 0.00033705 1559 1517825400 2018.02.05 10:10 0.93043000 0.93042000 0.93015000 0.93050000 0.93079636 0.00035294 809 1517825700 2018.02.05 10:15 0.93042000 0.93004000 0.92992000 0.93042000 0.93072433 0.00040093 843 1517826000 2018.02.05 10:20 0.93004000 0.93006000 0.93002000 0.93039000 0.93066106 0.00043934 684 1517826300 2018.02.05 10:25 0.93007000 0.92948000 0.92928000 0.93009000 0.93054858 0.00053979 792 1517826600 2018.02.05 10:30 0.92947000 0.92936000 0.92933000 0.92966000 0.93043538 0.00063343 736 1517826900 2018.02.05 10:35 0.92937000 0.92926000 0.92910000 0.92970000 0.93032344 0.00071827 898 1517827200 2018.02.05 10:40 0.92926000 0.92945000 0.92909000 0.92950000 0.93024025 0.00076334 535 1517827500 2018.02.05 10:45 0.92944000 0.92939000 0.92923000 0.92963000 0.93015928 0.00079161 783 1517827800 2018.02.05 10:50 0.92938000 0.92947000 0.92923000 0.92954000 0.93009363 0.00081937 654 1517828100 2018.02.05 10:55 0.92947000 0.92934000 0.92934000 0.92951000 0.93002186 0.00084853 395 1517828400 2018.02.05 11:00 0.92933000 0.92948000 0.92919000 0.92967000 0.92997025 0.00086267 592 1517828700 2018.02.05 11:05 0.92947000 0.92897000 0.92890000 0.92954000 0.92987499 0.00090405 989 1517829000 2018.02.05 11:10 0.92896000 0.92897000 0.92874000 0.92908000 0.92978880 0.00090416 722 1517829300 2018.02.05 11:15 0.92896000 0.92902000 0.92886000 0.92915000 0.92971558 0.00084717 581 1517829600 2018.02.05 11:20 0.92904000 0.92912000 0.92873000 0.92919000 0.92965886 0.00080698 620 1517829900 2018.02.05 11:25 0.92912000 0.92882000 0.92880000 0.92917000 0.92957897 0.00074723 414 1517830200 2018.02.05 11:30 0.92882000 0.92891000 0.92879000 0.92908000 0.92951526 0.00065531 614 1517830500 2018.02.05 11:35 0.92890000 0.92900000 0.92874000 0.92916000 0.92946618 0.00051294 565 1517830800 2018.02.05 11:40 0.92900000 0.92973000 0.92900000 0.92982000 0.92949131 0.00047150 564 1517831100 2018.02.05 11:45 0.92973000 0.93008000 0.92963000 0.93011000 0.92954738 0.00045587 465 1517831400 2018.02.05 11:50 0.93008000 0.92983000 0.92973000 0.93015000 0.92957429 0.00042778 407 1517831700 2018.02.05 11:55 0.92983000 0.93001000 0.92961000 0.93003000 0.92961579 0.00044594 430 1517832000 2018.02.05 12:00 0.93002000 0.93020000 0.92993000 0.93025000 0.92967143 0.00048351 445 1517832300 2018.02.05 12:05 0.93019000 0.92977000 0.92972000 0.93025000 0.92968081 0.00048729 457 1517832600 2018.02.05 12:10 0.92976000 0.92946000 0.92943000 0.92976000 0.92965978 0.00047325 364 1517832900 2018.02.05 12:15 0.92947000 0.92977000 0.92947000 0.92979000 0.92967028 0.00047044 321 1517833200 2018.02.05 12:20 0.92978000 0.92975000 0.92975000 0.93006000 0.92967787 0.00047174 462 1517833500 2018.02.05 12:25 0.92974000 0.93006000 0.92970000 0.93029000 0.92971427 0.00049076 385 1517833800 2018.02.05 12:30 0.93006000 0.92987000 0.92978000 0.93012000 0.92972910 0.00049539 356 1517834100 2018.02.05 12:35 0.92986000 0.92988000 0.92968000 0.92991000 0.92974347 0.00049474 424 1517834400 2018.02.05 12:40 0.92989000 0.92986000 0.92980000 0.93005000 0.92975457 0.00049629 397 1517834700 2018.02.05 12:45 0.92985000 0.92979000 0.92979000 0.93002000 0.92975794 0.00046548 353 1517835000 2018.02.05 12:50 0.92979000 0.93003000 0.92973000 0.93011000 0.92978385 0.00044238 311 1517835300 2018.02.05 12:55 0.93003000 0.93035000 0.93003000 0.93036000 0.92983777 0.00043925 465 1517835600 2018.02.05 13:00 0.93036000 0.93047000 0.93029000 0.93062000 0.92989798 0.00044442 490 1517835900 2018.02.05 13:05 0.93047000 0.93031000 0.93015000 0.93062000 0.92993722 0.00039075 506 1517836200 2018.02.05 13:10 0.93032000 0.93030000 0.93021000 0.93052000 0.92997177 0.00032936 382 1517836500 2018.02.05 13:15 0.93031000 0.93039000 0.93012000 0.93058000 0.93001160 0.00026402 588 1517836800 2018.02.05 13:20 0.93038000 0.93042000 0.93036000 0.93058000 0.93005050 0.00027232 529 1517837100 2018.02.05 13:25 0.93041000 0.93067000 0.93032000 0.93074000 0.93010950 0.00030939 402 1517837400 2018.02.05 13:30 0.93067000 0.93026000 0.93025000 0.93075000 0.93012383 0.00030655 396 1517837700 2018.02.05 13:35 0.93026000 0.93116000 0.93026000 0.93124000 0.93022252 0.00039224 727 1517838000 2018.02.05 13:40 0.93116000 0.93072000 0.93061000 0.93116000 0.93026989 0.00041706 768 1517838300 2018.02.05 13:45 0.93071000 0.93109000 0.93064000 0.93110000 0.93034800 0.00045534 657 1517838600 2018.02.05 13:50 0.93110000 0.93120000 0.93097000 0.93135000 0.93042914 0.00046447 764 1517838900 2018.02.05 13:55 0.93120000 0.93165000 0.93120000 0.93166000 0.93054542 0.00053494 876 1517839200 2018.02.05 14:00 0.93166000 0.93126000 0.93114000 0.93169000 0.93061347 0.00054096 594 1517839500 2018.02.05 14:05 0.93125000 0.93140000 0.93102000 0.93157000 0.93068838 0.00056813 807 1517839800 2018.02.05 14:10 0.93141000 0.93143000 0.93125000 0.93160000 0.93075901 0.00057423 528 1517840100 2018.02.05 14:15 0.93143000 0.93160000 0.93134000 0.93170000 0.93083910 0.00058263 495 1517840400 2018.02.05 14:20 0.93160000 0.93151000 0.93149000 0.93169000 0.93090300 0.00056837 483 1517840700 2018.02.05 14:25 0.93151000 0.93172000 0.93138000 0.93187000 0.93098081 0.00054906 693 1517841000 2018.02.05 14:30 0.93172000 0.93193000 0.93165000 0.93219000 0.93107121 0.00055449 756 1517841300 2018.02.05 14:35 0.93192000 0.93152000 0.93152000 0.93194000 0.93111395 0.00054325 521 1517841600 2018.02.05 14:40 0.93153000 0.93152000 0.93129000 0.93165000 0.93115262 0.00053383 399 1517841900 2018.02.05 14:45 0.93152000 0.93135000 0.93132000 0.93162000 0.93117142 0.00050168 477 1517842200 2018.02.05 14:50 0.93136000 0.93132000 0.93130000 0.93189000 0.93118557 0.00046265 680 1517842500 2018.02.05 14:55 0.93131000 0.93182000 0.93123000 0.93184000 0.93124599 0.00044166 360 1517842800 2018.02.05 15:00 0.93181000 0.93203000 0.93168000 0.93236000 0.93132066 0.00042489 1110 1517843100 2018.02.05 15:05 0.93203000 0.93225000 0.93194000 0.93236000 0.93140917 0.00043564 781 1517843400 2018.02.05 15:10 0.93225000 0.93234000 0.93212000 0.93242000 0.93149782 0.00038931 849 1517843700 2018.02.05 15:15 0.93235000 0.93242000 0.93223000 0.93266000 0.93158565 0.00042124 784 1517844000 2018.02.05 15:20 0.93242000 0.93236000 0.93212000 0.93290000 0.93165939 0.00040074 1236 1517844300 2018.02.05 15:25 0.93237000 0.93252000 0.93222000 0.93256000 0.93174136 0.00041479 683 1517844600 2018.02.05 15:30 0.93255000 0.93248000 0.93227000 0.93265000 0.93181170 0.00042231 682 1517844900 2018.02.05 15:35 0.93247000 0.93249000 0.93233000 0.93271000 0.93187630 0.00044444 718 1517845200 2018.02.05 15:40 0.93250000 0.93258000 0.93226000 0.93280000 0.93194332 0.00044795 481 1517845500 2018.02.05 15:45 0.93258000 0.93227000 0.93218000 0.93270000 0.93197443 0.00043629 574 1517845800 2018.02.05 15:50 0.93226000 0.93289000 0.93210000 0.93291000 0.93206163 0.00046105 539 1517846100 2018.02.05 15:55 0.93292000 0.93289000 0.93275000 0.93311000 0.93214052 0.00048450 563 1517846400 2018.02.05 16:00 0.93288000 0.93353000 0.93288000 0.93363000 0.93227285 0.00055688 1437 1517846700 2018.02.05 16:05 0.93353000 0.93401000 0.93351000 0.93412000 0.93243830 0.00067491 1186 1517847000 2018.02.05 16:10 0.93402000 0.93381000 0.93379000 0.93438000 0.93256893 0.00074734 697 1517847300 2018.02.05 16:15 0.93383000 0.93389000 0.93365000 0.93395000 0.93269475 0.00078374 509 1517847600 2018.02.05 16:20 0.93388000 0.93385000 0.93375000 0.93390000 0.93280477 0.00079550 344 1517847900 2018.02.05 16:25 0.93384000 0.93423000 0.93378000 0.93428000 0.93294051 0.00080533 474 1517848200 2018.02.05 16:30 0.93425000 0.93498000 0.93418000 0.93498000 0.93313475 0.00086420 1185 1517848500 2018.02.05 16:35 0.93499000 0.93621000 0.93487000 0.93622000 0.93342763 0.00108626 1766 1517848800 2018.02.05 16:40 0.93623000 0.93562000 0.93554000 0.93646000 0.93363643 0.00117715 1527 1517849100 2018.02.05 16:45 0.93562000 0.93607000 0.93529000 0.93615000 0.93386819 0.00129200 1016 1517849400 2018.02.05 16:50 0.93607000 0.93637000 0.93606000 0.93694000 0.93410646 0.00140262 1389 1517849700 2018.02.05 16:55 0.93637000 0.93643000 0.93597000 0.93690000 0.93432775 0.00148414 1091 1517850000 2018.02.05 17:00 0.93643000 0.93760000 0.93622000 0.93764000 0.93463939 0.00164279 1781 1517850300 2018.02.05 17:05 0.93759000 0.93699000 0.93672000 0.93761000 0.93486326 0.00169738 1536 1517850600 2018.02.05 17:10 0.93699000 0.93654000 0.93648000 0.93714000 0.93502295 0.00168146 1463 1517850900 2018.02.05 17:15 0.93654000 0.93637000 0.93627000 0.93665000 0.93515124 0.00162985 1128 1517851200 2018.02.05 17:20 0.93637000 0.93635000 0.93624000 0.93668000 0.93526541 0.00156044 1125 1517851500 2018.02.05 17:25 0.93636000 0.93603000 0.93594000 0.93654000 0.93533823 0.00142324 1199 1517851800 2018.02.05 17:30 0.93603000 0.93594000 0.93590000 0.93623000 0.93539554 0.00131981 926 1517852100 2018.02.05 17:35 0.93593000 0.93627000 0.93556000 0.93631000 0.93547882 0.00120279 1104 1517852400 2018.02.05 17:40 0.93628000 0.93686000 0.93624000 0.93705000 0.93561036 0.00114270 936 1517852700 2018.02.05 17:45 0.93687000 0.93661000 0.93651000 0.93707000 0.93570557 0.00109129 1025 1517853000 2018.02.05 17:50 0.93661000 0.93624000 0.93614000 0.93675000 0.93575646 0.00100048 843 1517853300 2018.02.05 17:55 0.93624000 0.93685000 0.93599000 0.93687000 0.93586061 0.00090641 1082 1517853600 2018.02.05 18:00 0.93685000 0.93702000 0.93661000 0.93729000 0.93597103 0.00077876 1836 1517853900 2018.02.05 18:05 0.93702000 0.93722000 0.93689000 0.93737000 0.93608998 0.00066198 1042 1517854200 2018.02.05 18:10 0.93722000 0.93685000 0.93685000 0.93741000 0.93616236 0.00059008 738 1517854500 2018.02.05 18:15 0.93685000 0.93711000 0.93679000 0.93714000 0.93625261 0.00057279 647 1517854800 2018.02.05 18:20 0.93711000 0.93703000 0.93697000 0.93717000 0.93632665 0.00053552 659 1517855100 2018.02.05 18:25 0.93705000 0.93739000 0.93701000 0.93749000 0.93642792 0.00052341 635 1517855400 2018.02.05 18:30 0.93738000 0.93713000 0.93703000 0.93738000 0.93649479 0.00051085 794 1517855700 2018.02.05 18:35 0.93714000 0.93685000 0.93685000 0.93715000 0.93652862 0.00050010 439 1517856000 2018.02.05 18:40 0.93685000 0.93721000 0.93685000 0.93742000 0.93659351 0.00043853 574 1517856300 2018.02.05 18:45 0.93721000 0.93716000 0.93710000 0.93732000 0.93664746 0.00043169 617 1517856600 2018.02.05 18:50 0.93718000 0.93728000 0.93716000 0.93764000 0.93670770 0.00043866 637 1517856900 2018.02.05 18:55 0.93729000 0.93669000 0.93667000 0.93737000 0.93670602 0.00043251 475 1517857200 2018.02.05 19:00 0.93668000 0.93665000 0.93624000 0.93668000 0.93670068 0.00042676 676 1517857500 2018.02.05 19:05 0.93664000 0.93675000 0.93632000 0.93681000 0.93670538 0.00039790 474 1517857800 2018.02.05 19:10 0.93676000 0.93679000 0.93675000 0.93712000 0.93671344 0.00035546 587 1517858100 2018.02.05 19:15 0.93676000 0.93675000 0.93659000 0.93690000 0.93671692 0.00033933 519 1517858400 2018.02.05 19:20 0.93675000 0.93677000 0.93653000 0.93696000 0.93672198 0.00033505 505 1517858700 2018.02.05 19:25 0.93677000 0.93672000 0.93659000 0.93683000 0.93672179 0.00033423 517 1517859000 2018.02.05 19:30 0.93671000 0.93663000 0.93662000 0.93686000 0.93671305 0.00032320 488 1517859300 2018.02.05 19:35 0.93662000 0.93690000 0.93655000 0.93702000 0.93673085 0.00031197 506 1517859600 2018.02.05 19:40 0.93690000 0.93687000 0.93677000 0.93701000 0.93674410 0.00029801 359 1517859900 2018.02.05 19:45 0.93685000 0.93659000 0.93649000 0.93685000 0.93672943 0.00028921 401 1517860200 2018.02.05 19:50 0.93660000 0.93654000 0.93654000 0.93678000 0.93671139 0.00030141 389 1517860500 2018.02.05 19:55 0.93654000 0.93598000 0.93593000 0.93657000 0.93664173 0.00036274 595 1517860800 2018.02.05 20:00 0.93599000 0.93597000 0.93577000 0.93606000 0.93657776 0.00041051 582 1517861100 2018.02.05 20:05 0.93597000 0.93619000 0.93593000 0.93624000 0.93654083 0.00039369 574 1517861400 2018.02.05 20:10 0.93620000 0.93649000 0.93605000 0.93653000 0.93653599 0.00037313 608 1517861700 2018.02.05 20:15 0.93650000 0.93595000 0.93590000 0.93651000 0.93648018 0.00040821 796 1517862000 2018.02.05 20:20 0.93595000 0.93632000 0.93587000 0.93637000 0.93646492 0.00038099 753 1517862300 2018.02.05 20:25 0.93632000 0.93616000 0.93587000 0.93637000 0.93643588 0.00036250 787 1517862600 2018.02.05 20:30 0.93615000 0.93621000 0.93606000 0.93644000 0.93641437 0.00031840 684 1517862900 2018.02.05 20:35 0.93620000 0.93588000 0.93584000 0.93624000 0.93636348 0.00034443 708 1517863200 2018.02.05 20:40 0.93589000 0.93599000 0.93587000 0.93610000 0.93632791 0.00035632 755 1517863500 2018.02.05 20:45 0.93598000 0.93571000 0.93565000 0.93600000 0.93626906 0.00038161 606 1517863800 2018.02.05 20:50 0.93570000 0.93607000 0.93567000 0.93617000 0.93625010 0.00036997 511 1517864100 2018.02.05 20:55 0.93608000 0.93600000 0.93587000 0.93628000 0.93622628 0.00036099 566 1517864400 2018.02.05 21:00 0.93601000 0.93642000 0.93596000 0.93656000 0.93624473 0.00034027 541 1517864700 2018.02.05 21:05 0.93642000 0.93617000 0.93611000 0.93643000 0.93623761 0.00032392 438 1517865000 2018.02.05 21:10 0.93618000 0.93656000 0.93617000 0.93667000 0.93626832 0.00032046 579 1517865300 2018.02.05 21:15 0.93656000 0.93624000 0.93622000 0.93663000 0.93626562 0.00028724 608 1517865600 2018.02.05 21:20 0.93625000 0.93608000 0.93603000 0.93637000 0.93624794 0.00025122 630 1517865900 2018.02.05 21:25 0.93606000 0.93599000 0.93571000 0.93607000 0.93622338 0.00023703 720 1517866200 2018.02.05 21:30 0.93598000 0.93629000 0.93593000 0.93646000 0.93622972 0.00022928 826 1517866500 2018.02.05 21:35 0.93629000 0.93627000 0.93591000 0.93634000 0.93623356 0.00022400 854 1517866800 2018.02.05 21:40 0.93627000 0.93645000 0.93618000 0.93659000 0.93625417 0.00022805 1044 1517867100 2018.02.05 21:45 0.93644000 0.93653000 0.93634000 0.93662000 0.93628044 0.00024438 697 1517867400 2018.02.05 21:50 0.93653000 0.93652000 0.93611000 0.93662000 0.93630326 0.00025499 928 1517867700 2018.02.05 21:55 0.93652000 0.93525000 0.93498000 0.93659000 0.93620295 0.00030768 1603 1517868000 2018.02.05 22:00 0.93525000 0.93532000 0.93521000 0.93580000 0.93611886 0.00035163 1641 1517868300 2018.02.05 22:05 0.93532000 0.93323000 0.93269000 0.93547000 0.93584373 0.00072703 5051 1517868600 2018.02.05 22:10 0.93324000 0.93474000 0.93243000 0.93540000 0.93573861 0.00077627 5618 1517868900 2018.02.05 22:15 0.93473000 0.93453000 0.93414000 0.93622000 0.93562350 0.00084034 4991 1517869200 2018.02.05 22:20 0.93450000 0.93480000 0.93418000 0.93527000 0.93554508 0.00087217 3836 1517869500 2018.02.05 22:25 0.93477000 0.93478000 0.93454000 0.93536000 0.93547221 0.00090456 2406 1517869800 2018.02.05 22:30 0.93477000 0.93437000 0.93414000 0.93492000 0.93536724 0.00095111 2243 1517870100 2018.02.05 22:35 0.93438000 0.93421000 0.93417000 0.93481000 0.93525703 0.00100062 2411 1517870400 2018.02.05 22:40 0.93421000 0.93359000 0.93354000 0.93460000 0.93509826 0.00106859 2352 1517870700 2018.02.05 22:45 0.93358000 0.93472000 0.93355000 0.93479000 0.93506224 0.00105316 2171 1517871000 2018.02.05 22:50 0.93472000 0.93522000 0.93455000 0.93538000 0.93507726 0.00099630 2106 1517871300 2018.02.05 22:55 0.93522000 0.93446000 0.93361000 0.93530000 0.93501847 0.00097884 2421 1517871600 2018.02.05 23:00 0.93446000 0.93422000 0.93404000 0.93479000 0.93494243 0.00097364 2200 1517871900 2018.02.05 23:05 0.93422000 0.93337000 0.93330000 0.93440000 0.93479267 0.00101954 1180 1517872200 2018.02.05 23:10 0.93336000 0.93360000 0.93328000 0.93374000 0.93467909 0.00100753 1961 1517872500 2018.02.05 23:15 0.93362000 0.93304000 0.93302000 0.93377000 0.93452298 0.00101853 366 1517872800 2018.02.05 23:20 0.93303000 0.93272000 0.93240000 0.93310000 0.93435127 0.00101117 419 1517873100 2018.02.05 23:25 0.93274000 0.93253000 0.93224000 0.93297000 0.93417782 0.00097455 332 1517873400 2018.02.05 23:30 0.93253000 0.93234000 0.93196000 0.93269000 0.93400279 0.00091155 829 1517873700 2018.02.05 23:35 0.93233000 0.93057000 0.93052000 0.93257000 0.93367585 0.00115256 1277 1517874000 2018.02.05 23:40 0.93057000 0.93012000 0.92953000 0.93077000 0.93333720 0.00136393 1566 1517874300 2018.02.05 23:45 0.93011000 0.93063000 0.93001000 0.93071000 0.93307937 0.00152953 930 1517874600 2018.02.05 23:50 0.93064000 0.93159000 0.93048000 0.93159000 0.93293753 0.00154494 894 1517874900 2018.02.05 23:55 0.93159000 0.93172000 0.93144000 0.93209000 0.93282157 0.00154669 931 1517875200 2018.02.06 00:00 0.93156000 0.93151000 0.93129000 0.93168000 0.93269666 0.00152778 58 1517875500 2018.02.06 00:05 0.93168000 0.93152000 0.93135000 0.93168000 0.93258460 0.00149084 47 1517875800 2018.02.06 00:10 0.93153000 0.93116000 0.93107000 0.93153000 0.93244892 0.00148279 33 1517876100 2018.02.06 00:15 0.93108000 0.93126000 0.93106000 0.93146000 0.93233569 0.00146199 376 1517876400 2018.02.06 00:20 0.93125000 0.93160000 0.93121000 0.93206000 0.93226563 0.00144881 435 1517876700 2018.02.06 00:25 0.93159000 0.93186000 0.93155000 0.93210000 0.93222699 0.00134407 228 1517877000 2018.02.06 00:30 0.93179000 0.93186000 0.93160000 0.93226000 0.93219204 0.00116472 118 1517877300 2018.02.06 00:35 0.93190000 0.93190000 0.93189000 0.93203000 0.93216423 0.00104465 40 1517877600 2018.02.06 00:40 0.93186000 0.93177000 0.93175000 0.93200000 0.93212668 0.00092969 71 1517877900 2018.02.06 00:45 0.93179000 0.93163000 0.93146000 0.93209000 0.93207938 0.00087501 109 1517878200 2018.02.06 00:50 0.93164000 0.93163000 0.93161000 0.93169000 0.93203658 0.00079059 61 1517878500 2018.02.06 00:55 0.93166000 0.93170000 0.93166000 0.93176000 0.93200453 0.00074308 69 1517878800 2018.02.06 01:00 0.93170000 0.93165000 0.93160000 0.93193000 0.93197076 0.00070837 263 1517879100 2018.02.06 01:05 0.93165000 0.93254000 0.93132000 0.93254000 0.93202498 0.00074384 805 1517879400 2018.02.06 01:10 0.93254000 0.93137000 0.93126000 0.93254000 0.93196260 0.00071107 538 1517879700 2018.02.06 01:15 0.93136000 0.93128000 0.93115000 0.93178000 0.93189759 0.00061481 540 1517880000 2018.02.06 01:20 0.93128000 0.93123000 0.93100000 0.93129000 0.93183401 0.00045247 305 1517880300 2018.02.06 01:25 0.93123000 0.93158000 0.93122000 0.93158000 0.93180982 0.00035441 395 1517880600 2018.02.06 01:30 0.93155000 0.93189000 0.93155000 0.93229000 0.93181745 0.00035535 545 1517880900 2018.02.06 01:35 0.93189000 0.93169000 0.93145000 0.93191000 0.93180531 0.00034963 269 1517881200 2018.02.06 01:40 0.93170000 0.93173000 0.93154000 0.93177000 0.93179814 0.00034042 183 1517881500 2018.02.06 01:45 0.93174000 0.93165000 0.93164000 0.93188000 0.93178403 0.00033031 538 1517881800 2018.02.06 01:50 0.93165000 0.93144000 0.93129000 0.93177000 0.93175127 0.00029781 630 1517882100 2018.02.06 01:55 0.93145000 0.93134000 0.93113000 0.93159000 0.93171210 0.00028287 653 1517882400 2018.02.06 02:00 0.93133000 0.93210000 0.93124000 0.93218000 0.93174904 0.00029960 1401 1517882700 2018.02.06 02:05 0.93209000 0.93190000 0.93187000 0.93237000 0.93176342 0.00030344 1494 1517883000 2018.02.06 02:10 0.93189000 0.93256000 0.93189000 0.93269000 0.93183928 0.00036649 2203 1517883300 2018.02.06 02:15 0.93256000 0.93311000 0.93252000 0.93320000 0.93196030 0.00049149 1530 1517883600 2018.02.06 02:20 0.93311000 0.93264000 0.93260000 0.93317000 0.93202504 0.00053247 1167 1517883900 2018.02.06 02:25 0.93263000 0.93307000 0.93247000 0.93330000 0.93212456 0.00060342 949 1517884200 2018.02.06 02:30 0.93307000 0.93311000 0.93266000 0.93356000 0.93221841 0.00066073 1345 1517884500 2018.02.06 02:35 0.93310000 0.93322000 0.93285000 0.93333000 0.93231380 0.00071663 1415 1517884800 2018.02.06 02:40 0.93321000 0.93297000 0.93290000 0.93341000 0.93237629 0.00073557 1326 1517885100 2018.02.06 02:45 0.93296000 0.93296000 0.93274000 0.93324000 0.93243189 0.00076544 1330 1517885400 2018.02.06 02:50 0.93297000 0.93272000 0.93257000 0.93315000 0.93245932 0.00073934 1436 1517885700 2018.02.06 02:55 0.93271000 0.93276000 0.93256000 0.93294000 0.93248796 0.00070178 1006 1517886000 2018.02.06 03:00 0.93277000 0.93301000 0.93258000 0.93302000 0.93253768 0.00066404 943 1517886300 2018.02.06 03:05 0.93301000 0.93317000 0.93290000 0.93343000 0.93259790 0.00065501 821 1517886600 2018.02.06 03:10 0.93317000 0.93273000 0.93268000 0.93320000 0.93261048 0.00063845 1176 1517886900 2018.02.06 03:15 0.93274000 0.93309000 0.93266000 0.93333000 0.93265615 0.00061894 1198 1517887200 2018.02.06 03:20 0.93310000 0.93297000 0.93269000 0.93338000 0.93268604 0.00058976 1076 1517887500 2018.02.06 03:25 0.93296000 0.93266000 0.93264000 0.93306000 0.93268356 0.00054235 832 1517887800 2018.02.06 03:30 0.93267000 0.93239000 0.93234000 0.93276000 0.93265560 0.00047347 1408 1517888100 2018.02.06 03:35 0.93240000 0.93252000 0.93223000 0.93270000 0.93264269 0.00037684 1819 1517888400 2018.02.06 03:40 0.93253000 0.93283000 0.93248000 0.93284000 0.93266053 0.00035078 1558 1517888700 2018.02.06 03:45 0.93284000 0.93242000 0.93222000 0.93291000 0.93263762 0.00032561 2065 1517889000 2018.02.06 03:50 0.93243000 0.93217000 0.93205000 0.93270000 0.93259308 0.00036799 1676 1517889300 2018.02.06 03:55 0.93219000 0.93164000 0.93098000 0.93220000 0.93250231 0.00045238 3060 1517889600 2018.02.06 04:00 0.93163000 0.93104000 0.93081000 0.93185000 0.93236305 0.00061435 2727 1517889900 2018.02.06 04:05 0.93104000 0.93182000 0.93085000 0.93191000 0.93231133 0.00062880 3087 1517890200 2018.02.06 04:10 0.93183000 0.93202000 0.93164000 0.93239000 0.93228358 0.00061811 2309 1517890500 2018.02.06 04:15 0.93203000 0.93244000 0.93184000 0.93264000 0.93229848 0.00057682 2045 1517890800 2018.02.06 04:20 0.93243000 0.93274000 0.93229000 0.93276000 0.93234053 0.00055166 1676 1517891100 2018.02.06 04:25 0.93275000 0.93235000 0.93226000 0.93301000 0.93234143 0.00053376 1814 1517891400 2018.02.06 04:30 0.93236000 0.93187000 0.93175000 0.93245000 0.93229653 0.00054681 1540 1517891700 2018.02.06 04:35 0.93187000 0.93205000 0.93161000 0.93221000 0.93227305 0.00054456 1477 1517892000 2018.02.06 04:40 0.93205000 0.93192000 0.93189000 0.93212000 0.93223943 0.00053046 1250 1517892300 2018.02.06 04:45 0.93191000 0.93219000 0.93178000 0.93243000 0.93223472 0.00048861 1107 1517892600 2018.02.06 04:50 0.93218000 0.93172000 0.93166000 0.93237000 0.93218570 0.00049283 1227 1517892900 2018.02.06 04:55 0.93173000 0.93144000 0.93138000 0.93190000 0.93211468 0.00048083 822 1517893200 2018.02.06 05:00 0.93145000 0.93156000 0.93135000 0.93174000 0.93206185 0.00045840 709 1517893500 2018.02.06 05:05 0.93155000 0.93153000 0.93135000 0.93162000 0.93201120 0.00045390 700 1517893800 2018.02.06 05:10 0.93153000 0.93144000 0.93140000 0.93167000 0.93195680 0.00046403 737 1517894100 2018.02.06 05:15 0.93143000 0.93098000 0.93093000 0.93156000 0.93186377 0.00049683 1051 1517894400 2018.02.06 05:20 0.93098000 0.93079000 0.93065000 0.93102000 0.93176151 0.00050651 668 1517894700 2018.02.06 05:25 0.93079000 0.93095000 0.93074000 0.93099000 0.93168422 0.00051901 316 1517895000 2018.02.06 05:30 0.93095000 0.93088000 0.93077000 0.93101000 0.93160763 0.00054163 539 1517895300 2018.02.06 05:35 0.93088000 0.93082000 0.93073000 0.93114000 0.93153262 0.00057701 1080 1517895600 2018.02.06 05:40 0.93082000 0.93113000 0.93063000 0.93118000 0.93149427 0.00058138 1016 1517895900 2018.02.06 05:45 0.93113000 0.93109000 0.93100000 0.93127000 0.93145577 0.00059173 489 1517896200 2018.02.06 05:50 0.93109000 0.93152000 0.93093000 0.93161000 0.93146189 0.00057712 829 1517896500 2018.02.06 05:55 0.93152000 0.93130000 0.93124000 0.93164000 0.93144647 0.00053701 945 1517896800 2018.02.06 06:00 0.93132000 0.93098000 0.93073000 0.93137000 0.93140204 0.00046444 1044 1517897100 2018.02.06 06:05 0.93097000 0.93136000 0.93088000 0.93141000 0.93139804 0.00041312 772 1517897400 2018.02.06 06:10 0.93137000 0.93128000 0.93111000 0.93158000 0.93138680 0.00039899 1088 1517897700 2018.02.06 06:15 0.93128000 0.93140000 0.93113000 0.93160000 0.93138806 0.00037067 817 1517898000 2018.02.06 06:20 0.93140000 0.93162000 0.93134000 0.93162000 0.93141015 0.00036106 513 1517898300 2018.02.06 06:25 0.93163000 0.93188000 0.93162000 0.93202000 0.93145489 0.00035260 695 1517898600 2018.02.06 06:30 0.93188000 0.93199000 0.93184000 0.93208000 0.93150586 0.00039220 596 1517898900 2018.02.06 06:35 0.93198000 0.93185000 0.93175000 0.93211000 0.93153863 0.00041587 670 1517899200 2018.02.06 06:40 0.93186000 0.93202000 0.93174000 0.93217000 0.93158448 0.00045253 447 1517899500 2018.02.06 06:45 0.93202000 0.93221000 0.93193000 0.93226000 0.93164405 0.00050275 594 1517899800 2018.02.06 06:50 0.93222000 0.93238000 0.93220000 0.93245000 0.93171414 0.00056024 636 1517900100 2018.02.06 06:55 0.93238000 0.93222000 0.93210000 0.93251000 0.93176232 0.00056944 760 1517900400 2018.02.06 07:00 0.93222000 0.93219000 0.93210000 0.93223000 0.93180305 0.00055209 507 1517900700 2018.02.06 07:05 0.93220000 0.93192000 0.93126000 0.93226000 0.93181419 0.00052317 1172 1517901000 2018.02.06 07:10 0.93191000 0.93165000 0.93129000 0.93193000 0.93179855 0.00047564 898 1517901300 2018.02.06 07:15 0.93166000 0.93144000 0.93137000 0.93199000 0.93176440 0.00042104 934 1517901600 2018.02.06 07:20 0.93144000 0.93172000 0.93138000 0.93188000 0.93176017 0.00039589 671 1517901900 2018.02.06 07:25 0.93172000 0.93173000 0.93153000 0.93181000 0.93175730 0.00036629 636 1517902200 2018.02.06 07:30 0.93173000 0.93200000 0.93171000 0.93210000 0.93178041 0.00036722 769 1517902500 2018.02.06 07:35 0.93200000 0.93229000 0.93200000 0.93244000 0.93182895 0.00036894 612 1517902800 2018.02.06 07:40 0.93229000 0.93243000 0.93221000 0.93249000 0.93188619 0.00034013 619 1517903100 2018.02.06 07:45 0.93243000 0.93238000 0.93212000 0.93247000 0.93193322 0.00033486 986 1517903400 2018.02.06 07:50 0.93239000 0.93203000 0.93198000 0.93243000 0.93194244 0.00030119 715 1517903700 2018.02.06 07:55 0.93204000 0.93215000 0.93194000 0.93242000 0.93196220 0.00027582 919 1517904000 2018.02.06 08:00 0.93215000 0.93211000 0.93195000 0.93226000 0.93197628 0.00026385 874 1517904300 2018.02.06 08:05 0.93211000 0.93163000 0.93139000 0.93218000 0.93194330 0.00028093 941 1517904600 2018.02.06 08:10 0.93165000 0.93207000 0.93165000 0.93208000 0.93195537 0.00027908 723 1517904900 2018.02.06 08:15 0.93204000 0.93176000 0.93175000 0.93205000 0.93193676 0.00028611 849 1517905200 2018.02.06 08:20 0.93178000 0.93225000 0.93177000 0.93230000 0.93196659 0.00028612 618 1517905500 2018.02.06 08:25 0.93226000 0.93240000 0.93201000 0.93247000 0.93200787 0.00029008 707 1517905800 2018.02.06 08:30 0.93239000 0.93247000 0.93239000 0.93248000 0.93205188 0.00029468 272 1517906100 2018.02.06 08:35 0.93247000 0.93225000 0.93219000 0.93261000 0.93207075 0.00029674 856 1517906400 2018.02.06 08:40 0.93225000 0.93201000 0.93168000 0.93230000 0.93206497 0.00029520 966 1517906700 2018.02.06 08:45 0.93200000 0.93175000 0.93155000 0.93200000 0.93203497 0.00029936 380 1517907000 2018.02.06 08:50 0.93175000 0.93155000 0.93132000 0.93185000 0.93198878 0.00030791 632 1517907300 2018.02.06 08:55 0.93156000 0.93188000 0.93153000 0.93188000 0.93197842 0.00028561 474 1517907600 2018.02.06 09:00 0.93189000 0.93253000 0.93189000 0.93255000 0.93203095 0.00029183 761 1517907900 2018.02.06 09:05 0.93255000 0.93349000 0.93243000 0.93356000 0.93216991 0.00040905 1337 1517908200 2018.02.06 09:10 0.93349000 0.93328000 0.93277000 0.93351000 0.93227563 0.00047414 2018 1517908500 2018.02.06 09:15 0.93327000 0.93416000 0.93280000 0.93419000 0.93245510 0.00064451 1955 1517908800 2018.02.06 09:20 0.93418000 0.93382000 0.93365000 0.93451000 0.93258509 0.00073493 1487 1517909100 2018.02.06 09:25 0.93381000 0.93372000 0.93357000 0.93393000 0.93269317 0.00079997 1600 1517909400 2018.02.06 09:30 0.93372000 0.93414000 0.93351000 0.93419000 0.93283097 0.00088050 1094 1517909700 2018.02.06 09:35 0.93416000 0.93338000 0.93327000 0.93417000 0.93288326 0.00088919 1213 1517910000 2018.02.06 09:40 0.93339000 0.93342000 0.93306000 0.93346000 0.93293437 0.00089259 1231 1517910300 2018.02.06 09:45 0.93341000 0.93296000 0.93287000 0.93357000 0.93293681 0.00084411 1439 1517910600 2018.02.06 09:50 0.93296000 0.93316000 0.93286000 0.93327000 0.93295807 0.00082638 1057 1517910900 2018.02.06 09:55 0.93316000 0.93270000 0.93261000 0.93327000 0.93293349 0.00078137 1194 1517911200 2018.02.06 10:00 0.93270000 0.93286000 0.93235000 0.93306000 0.93292649 0.00076615 1498 1517911500 2018.02.06 10:05 0.93287000 0.93234000 0.93230000 0.93329000 0.93287064 0.00076796 1991 1517911800 2018.02.06 10:10 0.93235000 0.93218000 0.93192000 0.93281000 0.93280486 0.00078167 2495 1517912100 2018.02.06 10:15 0.93219000 0.93232000 0.93203000 0.93264000 0.93275868 0.00078528 1720 1517912400 2018.02.06 10:20 0.93232000 0.93230000 0.93226000 0.93265000 0.93271500 0.00078304 1287 1517912700 2018.02.06 10:25 0.93233000 0.93231000 0.93211000 0.93274000 0.93267643 0.00076973 1305 1517913000 2018.02.06 10:30 0.93231000 0.93312000 0.93223000 0.93347000 0.93271867 0.00071626 1548 1517913300 2018.02.06 10:35 0.93312000 0.93279000 0.93279000 0.93324000 0.93272547 0.00068824 1279 1517913600 2018.02.06 10:40 0.93279000 0.93314000 0.93263000 0.93333000 0.93276495 0.00067376 1546 1517913900 2018.02.06 10:45 0.93314000 0.93293000 0.93266000 0.93315000 0.93278067 0.00064829 1173 1517914200 2018.02.06 10:50 0.93292000 0.93332000 0.93279000 0.93335000 0.93283203 0.00063005 1171 1517914500 2018.02.06 10:55 0.93331000 0.93314000 0.93302000 0.93341000 0.93286136 0.00055171 887 1517914800 2018.02.06 11:00 0.93313000 0.93308000 0.93280000 0.93335000 0.93288218 0.00050688 1172 1517915100 2018.02.06 11:05 0.93309000 0.93336000 0.93309000 0.93363000 0.93292769 0.00047893 953 1517915400 2018.02.06 11:10 0.93337000 0.93325000 0.93325000 0.93363000 0.93295839 0.00040440 1024 1517915700 2018.02.06 11:15 0.93324000 0.93372000 0.93323000 0.93377000 0.93303092 0.00044100 896 1517916000 2018.02.06 11:20 0.93372000 0.93421000 0.93372000 0.93428000 0.93314321 0.00053392 704 1517916300 2018.02.06 11:25 0.93421000 0.93424000 0.93415000 0.93453000 0.93324767 0.00061601 681 1517916600 2018.02.06 11:30 0.93423000 0.93428000 0.93376000 0.93429000 0.93334599 0.00068928 916 1517916900 2018.02.06 11:35 0.93428000 0.93438000 0.93405000 0.93446000 0.93344446 0.00074386 577 1517917200 2018.02.06 11:40 0.93439000 0.93458000 0.93406000 0.93466000 0.93355261 0.00080907 1013 1517917500 2018.02.06 11:45 0.93458000 0.93411000 0.93411000 0.93462000 0.93360570 0.00078880 1014 1517917800 2018.02.06 11:50 0.93411000 0.93421000 0.93407000 0.93440000 0.93366325 0.00074918 712 1517918100 2018.02.06 11:55 0.93422000 0.93427000 0.93401000 0.93436000 0.93372103 0.00071232 677 1517918400 2018.02.06 12:00 0.93428000 0.93394000 0.93394000 0.93437000 0.93374189 0.00064306 806 1517918700 2018.02.06 12:05 0.93394000 0.93372000 0.93361000 0.93398000 0.93373980 0.00055751 656 1517919000 2018.02.06 12:10 0.93373000 0.93412000 0.93355000 0.93421000 0.93377601 0.00054788 933 1517919300 2018.02.06 12:15 0.93412000 0.93403000 0.93403000 0.93444000 0.93380020 0.00050412 786 1517919600 2018.02.06 12:20 0.93404000 0.93426000 0.93392000 0.93432000 0.93384399 0.00048971 764 1517919900 2018.02.06 12:25 0.93427000 0.93404000 0.93376000 0.93440000 0.93386266 0.00044467 876 1517920200 2018.02.06 12:30 0.93405000 0.93410000 0.93392000 0.93424000 0.93388526 0.00042697 669 1517920500 2018.02.06 12:35 0.93411000 0.93474000 0.93411000 0.93502000 0.93396667 0.00041689 1275 1517920800 2018.02.06 12:40 0.93475000 0.93443000 0.93423000 0.93480000 0.93401079 0.00036803 1032 1517921100 2018.02.06 12:45 0.93442000 0.93480000 0.93425000 0.93487000 0.93408596 0.00035623 688 1517921400 2018.02.06 12:50 0.93480000 0.93419000 0.93405000 0.93480000 0.93409587 0.00029995 851 1517921700 2018.02.06 12:55 0.93419000 0.93490000 0.93409000 0.93490000 0.93417245 0.00030542 857 1517922000 2018.02.06 13:00 0.93491000 0.93496000 0.93454000 0.93510000 0.93424745 0.00032934 945 1517922300 2018.02.06 13:05 0.93497000 0.93415000 0.93414000 0.93498000 0.93423817 0.00033196 689 1517922600 2018.02.06 13:10 0.93413000 0.93427000 0.93408000 0.93446000 0.93424120 0.00033126 651 1517922900 2018.02.06 13:15 0.93427000 0.93406000 0.93374000 0.93428000 0.93422395 0.00033546 647 1517923200 2018.02.06 13:20 0.93405000 0.93428000 0.93382000 0.93430000 0.93422929 0.00032525 474 1517923500 2018.02.06 13:25 0.93429000 0.93402000 0.93395000 0.93432000 0.93420935 0.00033086 549 1517923800 2018.02.06 13:30 0.93404000 0.93358000 0.93357000 0.93431000 0.93414941 0.00037000 898 1517924100 2018.02.06 13:35 0.93358000 0.93507000 0.93357000 0.93514000 0.93423709 0.00040350 1082 1517924400 2018.02.06 13:40 0.93508000 0.93453000 0.93453000 0.93509000 0.93426499 0.00039907 874 1517924700 2018.02.06 13:45 0.93453000 0.93500000 0.93448000 0.93506000 0.93433499 0.00040088 699 1517925000 2018.02.06 13:50 0.93499000 0.93541000 0.93490000 0.93578000 0.93443737 0.00045272 1515 1517925300 2018.02.06 13:55 0.93541000 0.93585000 0.93523000 0.93605000 0.93457191 0.00053765 1267 1517925600 2018.02.06 14:00 0.93584000 0.93568000 0.93544000 0.93608000 0.93467744 0.00059175 1360 1517925900 2018.02.06 14:05 0.93568000 0.93561000 0.93550000 0.93620000 0.93476625 0.00061685 1097 1517926200 2018.02.06 14:10 0.93561000 0.93648000 0.93561000 0.93661000 0.93492947 0.00072154 1231 1517926500 2018.02.06 14:15 0.93648000 0.93721000 0.93639000 0.93722000 0.93514666 0.00091017 1216 1517926800 2018.02.06 14:20 0.93718000 0.93777000 0.93712000 0.93793000 0.93539650 0.00111223 1394 1517927100 2018.02.06 14:25 0.93776000 0.93718000 0.93708000 0.93782000 0.93556636 0.00121265 1501 1517927400 2018.02.06 14:30 0.93717000 0.93715000 0.93686000 0.93745000 0.93571718 0.00125968 989 1517927700 2018.02.06 14:35 0.93718000 0.93760000 0.93697000 0.93769000 0.93589650 0.00135765 1069 1517928000 2018.02.06 14:40 0.93760000 0.93785000 0.93738000 0.93791000 0.93608255 0.00145642 1020 1517928300 2018.02.06 14:45 0.93785000 0.93712000 0.93707000 0.93796000 0.93618135 0.00143408 865 1517928600 2018.02.06 14:50 0.93711000 0.93746000 0.93711000 0.93754000 0.93630313 0.00142406 933 1517928900 2018.02.06 14:55 0.93746000 0.93792000 0.93732000 0.93844000 0.93645712 0.00140766 1583 1517929200 2018.02.06 15:00 0.93790000 0.93814000 0.93774000 0.93831000 0.93661739 0.00139716 2111 1517929500 2018.02.06 15:05 0.93813000 0.93822000 0.93796000 0.93866000 0.93677002 0.00133777 2245 1517929800 2018.02.06 15:10 0.93822000 0.93846000 0.93806000 0.93859000 0.93693097 0.00120189 1141 1517930100 2018.02.06 15:15 0.93845000 0.93786000 0.93768000 0.93854000 0.93701945 0.00115040 1458 1517930400 2018.02.06 15:20 0.93789000 0.93753000 0.93745000 0.93811000 0.93706807 0.00101170 1451 1517930700 2018.02.06 15:25 0.93753000 0.93777000 0.93707000 0.93784000 0.93713492 0.00090518 1221 1517931000 2018.02.06 15:30 0.93777000 0.93761000 0.93707000 0.93784000 0.93718017 0.00081661 1365 1517931300 2018.02.06 15:35 0.93758000 0.93820000 0.93735000 0.93827000 0.93727730 0.00076757 1582 1517931600 2018.02.06 15:40 0.93819000 0.93865000 0.93814000 0.93879000 0.93740803 0.00070090 1814 1517931900 2018.02.06 15:45 0.93864000 0.93829000 0.93823000 0.93892000 0.93749203 0.00056795 1546 1517932200 2018.02.06 15:50 0.93829000 0.93802000 0.93785000 0.93845000 0.93754231 0.00050676 1172 1517932500 2018.02.06 15:55 0.93802000 0.93836000 0.93772000 0.93856000 0.93762018 0.00049154 1671 1517932800 2018.02.06 16:00 0.93836000 0.93797000 0.93787000 0.93856000 0.93765350 0.00048084 1333 1517933100 2018.02.06 16:05 0.93797000 0.93753000 0.93745000 0.93805000 0.93764174 0.00047577 914 1517933400 2018.02.06 16:10 0.93753000 0.93734000 0.93696000 0.93760000 0.93761300 0.00048394 937 1517933700 2018.02.06 16:15 0.93734000 0.93754000 0.93726000 0.93761000 0.93760605 0.00048825 1053 1517934000 2018.02.06 16:20 0.93754000 0.93771000 0.93747000 0.93792000 0.93761595 0.00048013 1203 1517934300 2018.02.06 16:25 0.93772000 0.93842000 0.93772000 0.93843000 0.93769253 0.00045305 997 1517934600 2018.02.06 16:30 0.93842000 0.93855000 0.93815000 0.93917000 0.93777419 0.00044162 2436 1517934900 2018.02.06 16:35 0.93855000 0.93868000 0.93855000 0.93917000 0.93786046 0.00044288 1892 1517935200 2018.02.06 16:40 0.93866000 0.93841000 0.93826000 0.93902000 0.93791279 0.00043543 1656 1517935500 2018.02.06 16:45 0.93839000 0.93909000 0.93832000 0.93914000 0.93802491 0.00047421 1403 1517935800 2018.02.06 16:50 0.93908000 0.93924000 0.93896000 0.93930000 0.93814063 0.00052568 1371 1517936100 2018.02.06 16:55 0.93924000 0.93820000 0.93803000 0.93981000 0.93814629 0.00052196 2245 1517936400 2018.02.06 17:00 0.93820000 0.93843000 0.93817000 0.93904000 0.93817331 0.00050525 2073 1517936700 2018.02.06 17:05 0.93842000 0.93827000 0.93797000 0.93860000 0.93818252 0.00049672 2155 1517937000 2018.02.06 17:10 0.93827000 0.93867000 0.93819000 0.93901000 0.93822894 0.00048525 2099 1517937300 2018.02.06 17:15 0.93866000 0.93861000 0.93794000 0.93891000 0.93826523 0.00048879 2093 1517937600 2018.02.06 17:20 0.93860000 0.93892000 0.93854000 0.93899000 0.93832759 0.00050095 2148 1517937900 2018.02.06 17:25 0.93892000 0.93901000 0.93872000 0.93926000 0.93839258 0.00052504 2062 1517938200 2018.02.06 17:30 0.93902000 0.93910000 0.93885000 0.93929000 0.93845996 0.00054493 1691 1517938500 2018.02.06 17:35 0.93910000 0.93887000 0.93850000 0.93916000 0.93849901 0.00055577 1928 1517938800 2018.02.06 17:40 0.93887000 0.93917000 0.93876000 0.93928000 0.93856291 0.00056823 1946 1517939100 2018.02.06 17:45 0.93918000 0.93925000 0.93882000 0.93947000 0.93862835 0.00054404 1732 1517939400 2018.02.06 17:50 0.93928000 0.93958000 0.93917000 0.93969000 0.93871898 0.00050600 1535 1517939700 2018.02.06 17:55 0.93959000 0.93850000 0.93845000 0.93970000 0.93869813 0.00043588 1996 1517940000 2018.02.06 18:00 0.93851000 0.93901000 0.93851000 0.93920000 0.93872783 0.00037540 1808 1517940300 2018.02.06 18:05 0.93901000 0.93860000 0.93839000 0.93926000 0.93871566 0.00037297 1551 1517940600 2018.02.06 18:10 0.93861000 0.93803000 0.93792000 0.93872000 0.93865035 0.00041733 1308 1517940900 2018.02.06 18:15 0.93802000 0.93839000 0.93802000 0.93843000 0.93862556 0.00042888 854 1517941200 2018.02.06 18:20 0.93840000 0.93831000 0.93803000 0.93856000 0.93859551 0.00044241 1026 1517941500 2018.02.06 18:25 0.93830000 0.93816000 0.93799000 0.93857000 0.93855403 0.00045244 1389 1517941800 2018.02.06 18:30 0.93815000 0.93740000 0.93698000 0.93816000 0.93844412 0.00052461 1683 1517942100 2018.02.06 18:35 0.93739000 0.93728000 0.93706000 0.93742000 0.93833325 0.00061804 942 1517942400 2018.02.06 18:40 0.93729000 0.93722000 0.93670000 0.93751000 0.93822723 0.00070270 1186 1517942700 2018.02.06 18:45 0.93723000 0.93736000 0.93715000 0.93780000 0.93814464 0.00076063 1068 1517943000 2018.02.06 18:50 0.93740000 0.93705000 0.93687000 0.93749000 0.93804038 0.00082879 886 1517943300 2018.02.06 18:55 0.93706000 0.93678000 0.93661000 0.93708000 0.93792035 0.00090924 947 1517943600 2018.02.06 19:00 0.93677000 0.93719000 0.93669000 0.93723000 0.93785079 0.00092140 676 1517943900 2018.02.06 19:05 0.93719000 0.93693000 0.93646000 0.93719000 0.93776310 0.00093657 921 1517944200 2018.02.06 19:10 0.93693000 0.93650000 0.93639000 0.93695000 0.93764280 0.00096643 786 1517944500 2018.02.06 19:15 0.93650000 0.93695000 0.93625000 0.93703000 0.93757682 0.00095850 1072 1517944800 2018.02.06 19:20 0.93694000 0.93725000 0.93674000 0.93727000 0.93754569 0.00090067 811 1517945100 2018.02.06 19:25 0.93724000 0.93759000 0.93716000 0.93779000 0.93754991 0.00081533 614 1517945400 2018.02.06 19:30 0.93759000 0.93844000 0.93733000 0.93844000 0.93763468 0.00069931 1073 1517945700 2018.02.06 19:35 0.93844000 0.93838000 0.93806000 0.93846000 0.93770567 0.00069535 721 1517946000 2018.02.06 19:40 0.93839000 0.93798000 0.93796000 0.93839000 0.93773179 0.00063950 921 1517946300 2018.02.06 19:45 0.93798000 0.93739000 0.93732000 0.93813000 0.93769924 0.00060413 1115 1517946600 2018.02.06 19:50 0.93738000 0.93769000 0.93735000 0.93769000 0.93769836 0.00059931 762 1517946900 2018.02.06 19:55 0.93769000 0.93748000 0.93748000 0.93791000 0.93767757 0.00057309 818 1517947200 2018.02.06 20:00 0.93748000 0.93709000 0.93709000 0.93754000 0.93762161 0.00054624 957 1517947500 2018.02.06 20:05 0.93709000 0.93693000 0.93693000 0.93721000 0.93755574 0.00052495 1036 1517947800 2018.02.06 20:10 0.93693000 0.93674000 0.93665000 0.93697000 0.93747805 0.00052501 745 1517948100 2018.02.06 20:15 0.93674000 0.93643000 0.93624000 0.93674000 0.93737824 0.00054472 580 1517948400 2018.02.06 20:20 0.93642000 0.93603000 0.93577000 0.93649000 0.93724983 0.00059949 771 1517948700 2018.02.06 20:25 0.93603000 0.93607000 0.93562000 0.93615000 0.93713747 0.00064601 745 1517949000 2018.02.06 20:30 0.93607000 0.93589000 0.93584000 0.93633000 0.93701866 0.00070482 889 1517949300 2018.02.06 20:35 0.93591000 0.93611000 0.93576000 0.93629000 0.93693212 0.00074070 966 1517949600 2018.02.06 20:40 0.93611000 0.93593000 0.93578000 0.93621000 0.93683668 0.00078465 752 1517949900 2018.02.06 20:45 0.93593000 0.93532000 0.93523000 0.93594000 0.93669224 0.00087873 718 1517950200 2018.02.06 20:50 0.93531000 0.93525000 0.93493000 0.93550000 0.93655488 0.00096731 654 1517950500 2018.02.06 20:55 0.93526000 0.93481000 0.93469000 0.93535000 0.93638870 0.00108132 702 1517950800 2018.02.06 21:00 0.93480000 0.93488000 0.93475000 0.93502000 0.93624502 0.00115478 552 1517951100 2018.02.06 21:05 0.93489000 0.93482000 0.93463000 0.93489000 0.93610930 0.00119483 683 1517951400 2018.02.06 21:10 0.93481000 0.93521000 0.93473000 0.93521000 0.93602365 0.00111361 655 1517951700 2018.02.06 21:15 0.93521000 0.93481000 0.93467000 0.93535000 0.93590807 0.00103784 851 1517952000 2018.02.06 21:20 0.93481000 0.93473000 0.93464000 0.93491000 0.93579587 0.00098015 610 1517952300 2018.02.06 21:25 0.93473000 0.93530000 0.93473000 0.93535000 0.93574864 0.00092506 476 1517952600 2018.02.06 21:30 0.93528000 0.93596000 0.93527000 0.93596000 0.93576877 0.00081749 570 1517952900 2018.02.06 21:35 0.93596000 0.93607000 0.93571000 0.93607000 0.93579746 0.00072807 759 1517953200 2018.02.06 21:40 0.93608000 0.93593000 0.93581000 0.93614000 0.93581008 0.00067159 475 1517953500 2018.02.06 21:45 0.93594000 0.93581000 0.93565000 0.93594000 0.93581008 0.00062315 571 1517953800 2018.02.06 21:50 0.93582000 0.93562000 0.93560000 0.93591000 0.93579197 0.00058118 507 1517954100 2018.02.06 21:55 0.93563000 0.93595000 0.93561000 0.93605000 0.93580702 0.00057177 701 1517954400 2018.02.06 22:00 0.93598000 0.93622000 0.93597000 0.93650000 0.93584635 0.00059661 910 1517954700 2018.02.06 22:05 0.93621000 0.93612000 0.93594000 0.93641000 0.93587242 0.00061155 1010 1517955000 2018.02.06 22:10 0.93612000 0.93604000 0.93584000 0.93612000 0.93588838 0.00062137 681 1517955300 2018.02.06 22:15 0.93603000 0.93642000 0.93601000 0.93642000 0.93593901 0.00065848 559 1517955600 2018.02.06 22:20 0.93643000 0.93655000 0.93643000 0.93670000 0.93599720 0.00070438 908 1517955900 2018.02.06 22:25 0.93654000 0.93685000 0.93650000 0.93685000 0.93607842 0.00075481 626 1517956200 2018.02.06 22:30 0.93685000 0.93655000 0.93655000 0.93702000 0.93612333 0.00076133 981 1517956500 2018.02.06 22:35 0.93655000 0.93680000 0.93655000 0.93683000 0.93618777 0.00074698 772 1517956800 2018.02.06 22:40 0.93680000 0.93675000 0.93656000 0.93689000 0.93624132 0.00072057 610 1517957100 2018.02.06 22:45 0.93674000 0.93675000 0.93671000 0.93705000 0.93628977 0.00067435 809 1517957400 2018.02.06 22:50 0.93676000 0.93704000 0.93667000 0.93714000 0.93636122 0.00067446 797 1517957700 2018.02.06 22:55 0.93703000 0.93716000 0.93698000 0.93723000 0.93643729 0.00062617 627 1517958000 2018.02.06 23:00 0.93717000 0.93747000 0.93710000 0.93755000 0.93653564 0.00056830 603 1517958300 2018.02.06 23:05 0.93747000 0.93716000 0.93714000 0.93752000 0.93659511 0.00052776 410 1517958600 2018.02.06 23:10 0.93714000 0.93699000 0.93692000 0.93718000 0.93663272 0.00052325 304 1517958900 2018.02.06 23:15 0.93700000 0.93695000 0.93689000 0.93703000 0.93666293 0.00051818 245 1517959200 2018.02.06 23:20 0.93695000 0.93697000 0.93689000 0.93709000 0.93669218 0.00050040 238 1517959500 2018.02.06 23:25 0.93696000 0.93680000 0.93678000 0.93704000 0.93670245 0.00046139 175 1517959800 2018.02.06 23:30 0.93681000 0.93682000 0.93679000 0.93686000 0.93671364 0.00039340 111 1517960100 2018.02.06 23:35 0.93682000 0.93681000 0.93675000 0.93688000 0.93672282 0.00035396 218 1517960400 2018.02.06 23:40 0.93682000 0.93673000 0.93673000 0.93683000 0.93672350 0.00033550 135 1517960700 2018.02.06 23:45 0.93673000 0.93627000 0.93626000 0.93673000 0.93668031 0.00033554 345 1517961000 2018.02.06 23:50 0.93628000 0.93627000 0.93625000 0.93646000 0.93664123 0.00033439 196 1517961300 2018.02.06 23:55 0.93626000 0.93615000 0.93612000 0.93631000 0.93659445 0.00037112 246 1517961600 2018.02.07 00:00 0.93571000 0.93576000 0.93548000 0.93588000 0.93651498 0.00045154 64 1517961900 2018.02.07 00:05 0.93577000 0.93602000 0.93577000 0.93623000 0.93646784 0.00048086 141 1517962200 2018.02.07 00:10 0.93602000 0.93595000 0.93591000 0.93622000 0.93641852 0.00051745 52 1517962500 2018.02.07 00:15 0.93592000 0.93629000 0.93591000 0.93686000 0.93640628 0.00051697 190 1517962800 2018.02.07 00:20 0.93629000 0.93620000 0.93598000 0.93681000 0.93638663 0.00052209 241 1517963100 2018.02.07 00:25 0.93620000 0.93639000 0.93598000 0.93684000 0.93638695 0.00051559 272 1517963400 2018.02.07 00:30 0.93639000 0.93593000 0.93561000 0.93671000 0.93634344 0.00052098 250 1517963700 2018.02.07 00:35 0.93592000 0.93594000 0.93565000 0.93656000 0.93630501 0.00050915 307 1517964000 2018.02.07 00:40 0.93594000 0.93575000 0.93575000 0.93617000 0.93625215 0.00046947 104 1517964300 2018.02.07 00:45 0.93579000 0.93598000 0.93575000 0.93598000 0.93622624 0.00043424 101 1517964600 2018.02.07 00:50 0.93597000 0.93583000 0.93557000 0.93607000 0.93618850 0.00041656 279 1517964900 2018.02.07 00:55 0.93581000 0.93566000 0.93560000 0.93595000 0.93613817 0.00040595 187 1517965200 2018.02.07 01:00 0.93571000 0.93594000 0.93561000 0.93618000 0.93611929 0.00036591 270 1517965500 2018.02.07 01:05 0.93594000 0.93572000 0.93563000 0.93655000 0.93608126 0.00034675 663 1517965800 2018.02.07 01:10 0.93572000 0.93582000 0.93572000 0.93608000 0.93605638 0.00031055 192 1517966100 2018.02.07 01:15 0.93583000 0.93590000 0.93561000 0.93598000 0.93604149 0.00026183 325 1517966400 2018.02.07 01:20 0.93592000 0.93553000 0.93550000 0.93607000 0.93599278 0.00022991 325 1517966700 2018.02.07 01:25 0.93552000 0.93588000 0.93511000 0.93588000 0.93598203 0.00022079 548 1517967000 2018.02.07 01:30 0.93589000 0.93566000 0.93560000 0.93589000 0.93595136 0.00021591 125 1517967300 2018.02.07 01:35 0.93567000 0.93596000 0.93565000 0.93597000 0.93595219 0.00021148 133 1517967600 2018.02.07 01:40 0.93596000 0.93607000 0.93589000 0.93608000 0.93596341 0.00021071 140 1517967900 2018.02.07 01:45 0.93607000 0.93594000 0.93585000 0.93607000 0.93596118 0.00020991 149 1517968200 2018.02.07 01:50 0.93593000 0.93611000 0.93592000 0.93614000 0.93597535 0.00021538 124 1517968500 2018.02.07 01:55 0.93610000 0.93615000 0.93606000 0.93621000 0.93599198 0.00021248 247 1517968800 2018.02.07 02:00 0.93616000 0.93618000 0.93606000 0.93642000 0.93600989 0.00021854 804 1517969100 2018.02.07 02:05 0.93618000 0.93595000 0.93574000 0.93621000 0.93600419 0.00019859 988 1517969400 2018.02.07 02:10 0.93595000 0.93563000 0.93559000 0.93600000 0.93596855 0.00019642 976 1517969700 2018.02.07 02:15 0.93562000 0.93549000 0.93541000 0.93567000 0.93592297 0.00020481 1003 1517970000 2018.02.07 02:20 0.93550000 0.93557000 0.93544000 0.93567000 0.93588936 0.00020689 861 1517970300 2018.02.07 02:25 0.93557000 0.93575000 0.93544000 0.93575000 0.93587609 0.00020530 813 1517970600 2018.02.07 02:30 0.93574000 0.93577000 0.93570000 0.93584000 0.93586598 0.00020459 439 1517970900 2018.02.07 02:35 0.93577000 0.93576000 0.93561000 0.93584000 0.93585589 0.00019964 490 1517971200 2018.02.07 02:40 0.93577000 0.93565000 0.93560000 0.93586000 0.93583628 0.00020192 674 1517971500 2018.02.07 02:45 0.93566000 0.93544000 0.93543000 0.93573000 0.93579854 0.00021778 494 1517971800 2018.02.07 02:50 0.93543000 0.93504000 0.93496000 0.93546000 0.93572630 0.00027836 1041 1517972100 2018.02.07 02:55 0.93503000 0.93536000 0.93503000 0.93539000 0.93569141 0.00029184 808 1517972400 2018.02.07 03:00 0.93538000 0.93535000 0.93524000 0.93547000 0.93565890 0.00030598 815 1517972700 2018.02.07 03:05 0.93534000 0.93562000 0.93532000 0.93562000 0.93565519 0.00030288 575 1517973000 2018.02.07 03:10 0.93564000 0.93569000 0.93550000 0.93572000 0.93565851 0.00030225 361 1517973300 2018.02.07 03:15 0.93569000 0.93588000 0.93565000 0.93606000 0.93567960 0.00029515 836 1517973600 2018.02.07 03:20 0.93589000 0.93576000 0.93572000 0.93596000 0.93568726 0.00028194 574 1517973900 2018.02.07 03:25 0.93575000 0.93591000 0.93575000 0.93601000 0.93570847 0.00028029 441 1517974200 2018.02.07 03:30 0.93591000 0.93597000 0.93582000 0.93601000 0.93573338 0.00027416 594 1517974500 2018.02.07 03:35 0.93596000 0.93561000 0.93561000 0.93603000 0.93572163 0.00025665 539 1517974800 2018.02.07 03:40 0.93560000 0.93549000 0.93549000 0.93567000 0.93569957 0.00023386 476 1517975100 2018.02.07 03:45 0.93550000 0.93534000 0.93529000 0.93552000 0.93566532 0.00022944 646 1517975400 2018.02.07 03:50 0.93537000 0.93567000 0.93536000 0.93568000 0.93566577 0.00022943 505 1517975700 2018.02.07 03:55 0.93566000 0.93551000 0.93547000 0.93569000 0.93565093 0.00022535 267 1517976000 2018.02.07 04:00 0.93552000 0.93528000 0.93525000 0.93564000 0.93561561 0.00023335 550 1517976300 2018.02.07 04:05 0.93528000 0.93568000 0.93524000 0.93571000 0.93562174 0.00023264 610 1517976600 2018.02.07 04:10 0.93567000 0.93550000 0.93542000 0.93574000 0.93561015 0.00022984 499 1517976900 2018.02.07 04:15 0.93551000 0.93566000 0.93539000 0.93567000 0.93561489 0.00022853 323 1517977200 2018.02.07 04:20 0.93566000 0.93578000 0.93561000 0.93582000 0.93563062 0.00023445 529 1517977500 2018.02.07 04:25 0.93578000 0.93593000 0.93577000 0.93595000 0.93565913 0.00024516 369 1517977800 2018.02.07 04:30 0.93592000 0.93583000 0.93577000 0.93597000 0.93567540 0.00020797 489 1517978100 2018.02.07 04:35 0.93583000 0.93601000 0.93582000 0.93602000 0.93570727 0.00021216 239 1517978400 2018.02.07 04:40 0.93602000 0.93600000 0.93599000 0.93604000 0.93573515 0.00020920 158 1517978700 2018.02.07 04:45 0.93601000 0.93595000 0.93583000 0.93603000 0.93575561 0.00021528 522 1517979000 2018.02.07 04:50 0.93596000 0.93567000 0.93560000 0.93598000 0.93574746 0.00021449 572 1517979300 2018.02.07 04:55 0.93567000 0.93561000 0.93543000 0.93568000 0.93573437 0.00021263 556 1517979600 2018.02.07 05:00 0.93561000 0.93549000 0.93549000 0.93562000 0.93571109 0.00021645 460 1517979900 2018.02.07 05:05 0.93550000 0.93554000 0.93543000 0.93562000 0.93569480 0.00021321 405 1517980200 2018.02.07 05:10 0.93554000 0.93557000 0.93546000 0.93560000 0.93568291 0.00020413 339 1517980500 2018.02.07 05:15 0.93556000 0.93540000 0.93523000 0.93560000 0.93565597 0.00021003 616 1517980800 2018.02.07 05:20 0.93539000 0.93527000 0.93511000 0.93545000 0.93561921 0.00022351 687 1517981100 2018.02.07 05:25 0.93527000 0.93525000 0.93512000 0.93537000 0.93558405 0.00023425 449 1517981400 2018.02.07 05:30 0.93525000 0.93532000 0.93522000 0.93537000 0.93555890 0.00024505 461 1517981700 2018.02.07 05:35 0.93532000 0.93513000 0.93497000 0.93536000 0.93551805 0.00027134 710 1517982000 2018.02.07 05:40 0.93514000 0.93534000 0.93512000 0.93539000 0.93550110 0.00027445 440 1517982300 2018.02.07 05:45 0.93533000 0.93532000 0.93527000 0.93545000 0.93548385 0.00027988 567 1517982600 2018.02.07 05:50 0.93533000 0.93534000 0.93530000 0.93542000 0.93547015 0.00028621 574 1517982900 2018.02.07 05:55 0.93535000 0.93537000 0.93521000 0.93538000 0.93546061 0.00028696 313 1517983200 2018.02.07 06:00 0.93537000 0.93547000 0.93533000 0.93548000 0.93546150 0.00027768 314 1517983500 2018.02.07 06:05 0.93547000 0.93546000 0.93537000 0.93553000 0.93546136 0.00025719 232 1517983800 2018.02.07 06:10 0.93547000 0.93506000 0.93505000 0.93549000 0.93542314 0.00026491 488 1517984100 2018.02.07 06:15 0.93507000 0.93507000 0.93500000 0.93511000 0.93538950 0.00024675 420 1517984400 2018.02.07 06:20 0.93507000 0.93503000 0.93501000 0.93508000 0.93535527 0.00022235 272 1517984700 2018.02.07 06:25 0.93503000 0.93485000 0.93477000 0.93506000 0.93530715 0.00021026 320 1517985000 2018.02.07 06:30 0.93486000 0.93476000 0.93470000 0.93508000 0.93525504 0.00022966 372 1517985300 2018.02.07 06:35 0.93476000 0.93468000 0.93466000 0.93477000 0.93520027 0.00025277 238 1517985600 2018.02.07 06:40 0.93468000 0.93470000 0.93468000 0.93472000 0.93515263 0.00027225 142 1517985900 2018.02.07 06:45 0.93470000 0.93470000 0.93469000 0.93480000 0.93510952 0.00028085 218 1517986200 2018.02.07 06:50 0.93470000 0.93454000 0.93451000 0.93472000 0.93505528 0.00029450 209 1517986500 2018.02.07 06:55 0.93453000 0.93493000 0.93451000 0.93500000 0.93504335 0.00028687 374 1517986800 2018.02.07 07:00 0.93493000 0.93481000 0.93467000 0.93499000 0.93502112 0.00028901 423 1517987100 2018.02.07 07:05 0.93482000 0.93483000 0.93472000 0.93488000 0.93500292 0.00028911 229 1517987400 2018.02.07 07:10 0.93484000 0.93476000 0.93470000 0.93490000 0.93497979 0.00028680 221 1517987700 2018.02.07 07:15 0.93476000 0.93471000 0.93451000 0.93476000 0.93495409 0.00029287 284 1517988000 2018.02.07 07:20 0.93470000 0.93473000 0.93462000 0.93477000 0.93493275 0.00028526 265 1517988300 2018.02.07 07:25 0.93474000 0.93491000 0.93472000 0.93496000 0.93493058 0.00027188 301 1517988600 2018.02.07 07:30 0.93491000 0.93499000 0.93486000 0.93503000 0.93493624 0.00025669 470 1517988900 2018.02.07 07:35 0.93500000 0.93494000 0.93486000 0.93507000 0.93493660 0.00023772 254 1517989200 2018.02.07 07:40 0.93493000 0.93475000 0.93473000 0.93498000 0.93491883 0.00020405 185 1517989500 2018.02.07 07:45 0.93474000 0.93504000 0.93473000 0.93506000 0.93493037 0.00017231 247 1517989800 2018.02.07 07:50 0.93503000 0.93526000 0.93500000 0.93526000 0.93496176 0.00020087 348 1517990100 2018.02.07 07:55 0.93524000 0.93493000 0.93488000 0.93524000 0.93495874 0.00019774 511 1517990400 2018.02.07 08:00 0.93494000 0.93517000 0.93486000 0.93518000 0.93497886 0.00021419 795 1517990700 2018.02.07 08:05 0.93517000 0.93513000 0.93507000 0.93526000 0.93499325 0.00022298 518 1517991000 2018.02.07 08:10 0.93514000 0.93509000 0.93494000 0.93514000 0.93500247 0.00022280 415 1517991300 2018.02.07 08:15 0.93510000 0.93516000 0.93494000 0.93519000 0.93501747 0.00022104 408 1517991600 2018.02.07 08:20 0.93517000 0.93498000 0.93489000 0.93517000 0.93501390 0.00020783 323 1517991900 2018.02.07 08:25 0.93497000 0.93493000 0.93491000 0.93507000 0.93500591 0.00019322 172 1517992200 2018.02.07 08:30 0.93494000 0.93471000 0.93451000 0.93498000 0.93497773 0.00016681 390 1517992500 2018.02.07 08:35 0.93470000 0.93470000 0.93461000 0.93491000 0.93495128 0.00017192 466 1517992800 2018.02.07 08:40 0.93470000 0.93493000 0.93470000 0.93498000 0.93494925 0.00016885 417 1517993100 2018.02.07 08:45 0.93493000 0.93457000 0.93453000 0.93495000 0.93491313 0.00018478 599 1517993400 2018.02.07 08:50 0.93458000 0.93462000 0.93445000 0.93476000 0.93488522 0.00019497 852 1517993700 2018.02.07 08:55 0.93462000 0.93472000 0.93448000 0.93473000 0.93486948 0.00019740 450 1517994000 2018.02.07 09:00 0.93473000 0.93489000 0.93468000 0.93509000 0.93487143 0.00019446 751 1517994300 2018.02.07 09:05 0.93489000 0.93491000 0.93474000 0.93495000 0.93487511 0.00019356 817 1517994600 2018.02.07 09:10 0.93491000 0.93431000 0.93426000 0.93496000 0.93482129 0.00023864 1375 1517994900 2018.02.07 09:15 0.93431000 0.93428000 0.93396000 0.93447000 0.93476974 0.00027735 1368 1517995200 2018.02.07 09:20 0.93429000 0.93453000 0.93416000 0.93457000 0.93474690 0.00028922 829 1517995500 2018.02.07 09:25 0.93454000 0.93508000 0.93451000 0.93511000 0.93477863 0.00028228 996 1517995800 2018.02.07 09:30 0.93506000 0.93470000 0.93454000 0.93508000 0.93477114 0.00026274 1080 1517996100 2018.02.07 09:35 0.93470000 0.93469000 0.93454000 0.93483000 0.93476341 0.00026208 983 1517996400 2018.02.07 09:40 0.93468000 0.93457000 0.93423000 0.93483000 0.93474499 0.00025111 1049 1517996700 2018.02.07 09:45 0.93458000 0.93458000 0.93438000 0.93468000 0.93472928 0.00023944 828 1517997000 2018.02.07 09:50 0.93458000 0.93462000 0.93440000 0.93469000 0.93471887 0.00022676 637 1517997300 2018.02.07 09:55 0.93463000 0.93500000 0.93433000 0.93511000 0.93474564 0.00021567 1145 1517997600 2018.02.07 10:00 0.93498000 0.93541000 0.93480000 0.93550000 0.93480892 0.00026621 2023 1517997900 2018.02.07 10:05 0.93541000 0.93614000 0.93532000 0.93620000 0.93493569 0.00042138 1477 1517998200 2018.02.07 10:10 0.93613000 0.93620000 0.93576000 0.93625000 0.93505610 0.00053353 883 1517998500 2018.02.07 10:15 0.93620000 0.93658000 0.93601000 0.93662000 0.93520123 0.00066446 982 1517998800 2018.02.07 10:20 0.93658000 0.93610000 0.93600000 0.93662000 0.93528683 0.00071813 683 1517999100 2018.02.07 10:25 0.93609000 0.93666000 0.93599000 0.93666000 0.93541761 0.00080159 595 1517999400 2018.02.07 10:30 0.93669000 0.93659000 0.93634000 0.93672000 0.93552926 0.00085690 671 1517999700 2018.02.07 10:35 0.93659000 0.93675000 0.93651000 0.93687000 0.93564552 0.00091433 702 1518000000 2018.02.07 10:40 0.93675000 0.93647000 0.93630000 0.93696000 0.93572405 0.00094066 857 1518000300 2018.02.07 10:45 0.93647000 0.93630000 0.93593000 0.93648000 0.93577890 0.00094778 1162 1518000600 2018.02.07 10:50 0.93629000 0.93640000 0.93627000 0.93677000 0.93583805 0.00091457 1119 1518000900 2018.02.07 10:55 0.93640000 0.93597000 0.93593000 0.93642000 0.93585062 0.00084876 727 1518001200 2018.02.07 11:00 0.93596000 0.93585000 0.93560000 0.93596000 0.93585056 0.00079572 781 1518001500 2018.02.07 11:05 0.93585000 0.93609000 0.93581000 0.93629000 0.93587336 0.00078098 738 1518001800 2018.02.07 11:10 0.93608000 0.93656000 0.93600000 0.93657000 0.93593876 0.00075401 586 1518002100 2018.02.07 11:15 0.93656000 0.93682000 0.93637000 0.93682000 0.93602268 0.00072733 716 1518002400 2018.02.07 11:20 0.93680000 0.93678000 0.93661000 0.93702000 0.93609481 0.00066870 832 1518002700 2018.02.07 11:25 0.93677000 0.93727000 0.93672000 0.93739000 0.93620673 0.00061983 684 1518003000 2018.02.07 11:30 0.93727000 0.93728000 0.93703000 0.93742000 0.93630895 0.00054296 605 1518003300 2018.02.07 11:35 0.93728000 0.93732000 0.93728000 0.93751000 0.93640524 0.00048699 532 1518003600 2018.02.07 11:40 0.93731000 0.93758000 0.93714000 0.93772000 0.93651712 0.00047835 718 1518003900 2018.02.07 11:45 0.93757000 0.93788000 0.93742000 0.93791000 0.93664692 0.00053953 863 1518004200 2018.02.07 11:50 0.93789000 0.93776000 0.93769000 0.93805000 0.93675293 0.00057648 660 1518004500 2018.02.07 11:55 0.93776000 0.93799000 0.93770000 0.93801000 0.93687074 0.00063655 577 1518004800 2018.02.07 12:00 0.93799000 0.93808000 0.93786000 0.93822000 0.93698591 0.00067121 426 1518005100 2018.02.07 12:05 0.93807000 0.93843000 0.93807000 0.93852000 0.93712344 0.00074979 545 1518005400 2018.02.07 12:10 0.93844000 0.93869000 0.93844000 0.93877000 0.93727264 0.00083420 717 1518005700 2018.02.07 12:15 0.93869000 0.93903000 0.93839000 0.93918000 0.93744001 0.00093796 811 1518006000 2018.02.07 12:20 0.93902000 0.93927000 0.93901000 0.93935000 0.93761429 0.00102753 505 1518006300 2018.02.07 12:25 0.93927000 0.93989000 0.93927000 0.93992000 0.93783103 0.00114216 554 1518006600 2018.02.07 12:30 0.93988000 0.93973000 0.93957000 0.94008000 0.93801188 0.00120734 641 1518006900 2018.02.07 12:35 0.93974000 0.93964000 0.93961000 0.94001000 0.93816694 0.00120059 682 1518007200 2018.02.07 12:40 0.93963000 0.93962000 0.93957000 0.93998000 0.93830533 0.00114902 480 1518007500 2018.02.07 12:45 0.93963000 0.93991000 0.93958000 0.93998000 0.93845815 0.00111166 587 1518007800 2018.02.07 12:50 0.93990000 0.93996000 0.93990000 0.94034000 0.93860119 0.00109188 727 1518008100 2018.02.07 12:55 0.93997000 0.94018000 0.93985000 0.94025000 0.93875155 0.00108481 589 1518008400 2018.02.07 13:00 0.94018000 0.93987000 0.93987000 0.94018000 0.93885807 0.00102598 478 1518008700 2018.02.07 13:05 0.93986000 0.93950000 0.93946000 0.93990000 0.93891920 0.00097373 487 1518009000 2018.02.07 13:10 0.93950000 0.93972000 0.93939000 0.93978000 0.93899547 0.00091595 536 1518009300 2018.02.07 13:15 0.93972000 0.93966000 0.93946000 0.93977000 0.93905876 0.00084202 403 1518009600 2018.02.07 13:20 0.93966000 0.93970000 0.93965000 0.93996000 0.93911983 0.00077690 452 1518009900 2018.02.07 13:25 0.93971000 0.93962000 0.93960000 0.93981000 0.93916746 0.00072329 290 1518010200 2018.02.07 13:30 0.93961000 0.93970000 0.93955000 0.94002000 0.93921818 0.00064521 725 1518010500 2018.02.07 13:35 0.93970000 0.93961000 0.93954000 0.93980000 0.93925550 0.00057413 565 1518010800 2018.02.07 13:40 0.93962000 0.93986000 0.93951000 0.93990000 0.93931307 0.00049478 455 1518011100 2018.02.07 13:45 0.93986000 0.94006000 0.93976000 0.94006000 0.93938421 0.00043506 477 1518011400 2018.02.07 13:50 0.94004000 0.93987000 0.93974000 0.94017000 0.93943047 0.00038477 323 1518011700 2018.02.07 13:55 0.93987000 0.94011000 0.93977000 0.94017000 0.93949519 0.00035048 608 1518012000 2018.02.07 14:00 0.94006000 0.94019000 0.94006000 0.94039000 0.93956136 0.00032532 598 1518012300 2018.02.07 14:05 0.94018000 0.94035000 0.94012000 0.94035000 0.93963647 0.00030800 283 1518012600 2018.02.07 14:10 0.94035000 0.94056000 0.94035000 0.94074000 0.93972443 0.00031809 445 1518012900 2018.02.07 14:15 0.94055000 0.94096000 0.94052000 0.94102000 0.93984210 0.00037121 594 1518013200 2018.02.07 14:20 0.94097000 0.94084000 0.94072000 0.94102000 0.93993714 0.00040243 401 1518013500 2018.02.07 14:25 0.94084000 0.94063000 0.94057000 0.94086000 0.94000312 0.00041918 464 1518013800 2018.02.07 14:30 0.94061000 0.94052000 0.94033000 0.94061000 0.94005235 0.00042927 436 1518014100 2018.02.07 14:35 0.94051000 0.94052000 0.94023000 0.94061000 0.94009689 0.00043909 384 1518014400 2018.02.07 14:40 0.94051000 0.94027000 0.94024000 0.94058000 0.94011338 0.00043758 471 1518014700 2018.02.07 14:45 0.94028000 0.94034000 0.94017000 0.94042000 0.94013496 0.00041705 379 1518015000 2018.02.07 14:50 0.94034000 0.94040000 0.94011000 0.94042000 0.94016020 0.00040837 388 1518015300 2018.02.07 14:55 0.94039000 0.94078000 0.94039000 0.94085000 0.94021923 0.00040865 427 1518015600 2018.02.07 15:00 0.94077000 0.94078000 0.94051000 0.94092000 0.94027264 0.00040450 628 1518015900 2018.02.07 15:05 0.94079000 0.94093000 0.94075000 0.94102000 0.94033524 0.00039549 472 1518016200 2018.02.07 15:10 0.94094000 0.94095000 0.94079000 0.94104000 0.94039379 0.00038454 631 1518016500 2018.02.07 15:15 0.94095000 0.94078000 0.94069000 0.94098000 0.94043057 0.00034534 545 1518016800 2018.02.07 15:20 0.94076000 0.94090000 0.94039000 0.94092000 0.94047528 0.00032631 774 1518017100 2018.02.07 15:25 0.94090000 0.94069000 0.94061000 0.94107000 0.94049573 0.00031108 638 1518017400 2018.02.07 15:30 0.94070000 0.94031000 0.94027000 0.94075000 0.94047804 0.00028737 705 1518017700 2018.02.07 15:35 0.94029000 0.94039000 0.94007000 0.94039000 0.94046966 0.00027998 516 1518018000 2018.02.07 15:40 0.94040000 0.94071000 0.94040000 0.94071000 0.94049255 0.00026557 424 1518018300 2018.02.07 15:45 0.94071000 0.94093000 0.94026000 0.94093000 0.94053421 0.00025866 697 1518018600 2018.02.07 15:50 0.94092000 0.94072000 0.94070000 0.94100000 0.94055190 0.00025336 576 1518018900 2018.02.07 15:55 0.94072000 0.94071000 0.94061000 0.94101000 0.94056696 0.00023289 728 1518019200 2018.02.07 16:00 0.94071000 0.94032000 0.94027000 0.94086000 0.94054344 0.00023881 623 1518019500 2018.02.07 16:05 0.94031000 0.94094000 0.94030000 0.94097000 0.94058121 0.00024148 795 1518019800 2018.02.07 16:10 0.94094000 0.94087000 0.94080000 0.94102000 0.94060871 0.00024209 560 1518020100 2018.02.07 16:15 0.94086000 0.94106000 0.94086000 0.94124000 0.94065169 0.00025168 574 1518020400 2018.02.07 16:20 0.94105000 0.94081000 0.94075000 0.94107000 0.94066677 0.00023579 467 1518020700 2018.02.07 16:25 0.94082000 0.94054000 0.94052000 0.94087000 0.94065470 0.00022943 573 1518021000 2018.02.07 16:30 0.94056000 0.94060000 0.94025000 0.94086000 0.94064949 0.00022454 1331 1518021300 2018.02.07 16:35 0.94059000 0.94071000 0.94036000 0.94096000 0.94065525 0.00022097 1127 1518021600 2018.02.07 16:40 0.94070000 0.94097000 0.94070000 0.94116000 0.94068523 0.00022068 1055 1518021900 2018.02.07 16:45 0.94098000 0.94134000 0.94096000 0.94138000 0.94074758 0.00024777 992 1518022200 2018.02.07 16:50 0.94134000 0.94094000 0.94083000 0.94153000 0.94076591 0.00024698 922 1518022500 2018.02.07 16:55 0.94094000 0.94084000 0.94082000 0.94127000 0.94077297 0.00024765 1221 1518022800 2018.02.07 17:00 0.94084000 0.94050000 0.94042000 0.94105000 0.94074697 0.00025193 1039 1518023100 2018.02.07 17:05 0.94049000 0.94118000 0.94047000 0.94158000 0.94078821 0.00026930 1386 1518023400 2018.02.07 17:10 0.94118000 0.94140000 0.94115000 0.94179000 0.94084648 0.00028112 1122 1518023700 2018.02.07 17:15 0.94140000 0.94185000 0.94120000 0.94195000 0.94094205 0.00034415 911 1518024000 2018.02.07 17:20 0.94184000 0.94232000 0.94182000 0.94239000 0.94107328 0.00046755 1049 1518024300 2018.02.07 17:25 0.94232000 0.94237000 0.94196000 0.94246000 0.94119678 0.00056813 1325 1518024600 2018.02.07 17:30 0.94238000 0.94210000 0.94210000 0.94291000 0.94128280 0.00061079 1483 1518024900 2018.02.07 17:35 0.94209000 0.94262000 0.94177000 0.94266000 0.94141015 0.00069268 1042 1518025200 2018.02.07 17:40 0.94261000 0.94282000 0.94231000 0.94292000 0.94154442 0.00074626 1047 1518025500 2018.02.07 17:45 0.94283000 0.94363000 0.94275000 0.94379000 0.94174305 0.00090761 955 1518025800 2018.02.07 17:50 0.94362000 0.94414000 0.94361000 0.94425000 0.94197133 0.00108325 1352 1518026100 2018.02.07 17:55 0.94414000 0.94470000 0.94401000 0.94509000 0.94223120 0.00128487 2229 1518026400 2018.02.07 18:00 0.94472000 0.94413000 0.94408000 0.94486000 0.94241204 0.00136086 1161 1518026700 2018.02.07 18:05 0.94414000 0.94382000 0.94365000 0.94429000 0.94254613 0.00136541 1111 1518027000 2018.02.07 18:10 0.94382000 0.94332000 0.94302000 0.94387000 0.94261984 0.00132244 1278 1518027300 2018.02.07 18:15 0.94332000 0.94293000 0.94280000 0.94375000 0.94264937 0.00125912 1300 1518027600 2018.02.07 18:20 0.94293000 0.94287000 0.94266000 0.94321000 0.94267039 0.00120577 1204 1518027900 2018.02.07 18:25 0.94288000 0.94296000 0.94272000 0.94321000 0.94269797 0.00117293 1044 1518028200 2018.02.07 18:30 0.94295000 0.94298000 0.94280000 0.94306000 0.94272483 0.00110781 865 1518028500 2018.02.07 18:35 0.94298000 0.94306000 0.94295000 0.94329000 0.94275675 0.00102587 707 1518028800 2018.02.07 18:40 0.94307000 0.94314000 0.94228000 0.94317000 0.94279325 0.00089148 925 1518029100 2018.02.07 18:45 0.94315000 0.94287000 0.94267000 0.94318000 0.94280056 0.00081358 781 1518029400 2018.02.07 18:50 0.94287000 0.94322000 0.94245000 0.94337000 0.94284051 0.00074223 1036 1518029700 2018.02.07 18:55 0.94323000 0.94372000 0.94322000 0.94379000 0.94292427 0.00069976 983 1518030000 2018.02.07 19:00 0.94372000 0.94399000 0.94358000 0.94446000 0.94302577 0.00068441 1298 1518030300 2018.02.07 19:05 0.94398000 0.94402000 0.94388000 0.94412000 0.94312045 0.00066597 774 1518030600 2018.02.07 19:10 0.94403000 0.94385000 0.94364000 0.94410000 0.94318994 0.00061527 464 1518030900 2018.02.07 19:15 0.94385000 0.94382000 0.94367000 0.94405000 0.94324994 0.00059044 699 1518031200 2018.02.07 19:20 0.94382000 0.94373000 0.94356000 0.94387000 0.94329566 0.00057097 720 1518031500 2018.02.07 19:25 0.94373000 0.94383000 0.94362000 0.94395000 0.94334655 0.00055757 457 1518031800 2018.02.07 19:30 0.94383000 0.94380000 0.94354000 0.94391000 0.94338974 0.00052442 589 1518032100 2018.02.07 19:35 0.94380000 0.94410000 0.94358000 0.94420000 0.94345738 0.00045053 853 1518032400 2018.02.07 19:40 0.94409000 0.94392000 0.94362000 0.94410000 0.94350144 0.00043527 643 1518032700 2018.02.07 19:45 0.94394000 0.94488000 0.94393000 0.94489000 0.94363273 0.00053270 1666 1518033000 2018.02.07 19:50 0.94488000 0.94505000 0.94485000 0.94546000 0.94376771 0.00062958 1166 1518033300 2018.02.07 19:55 0.94504000 0.94441000 0.94427000 0.94509000 0.94382888 0.00062657 1150 1518033600 2018.02.07 20:00 0.94443000 0.94464000 0.94421000 0.94472000 0.94390613 0.00062452 938 1518033900 2018.02.07 20:05 0.94464000 0.94410000 0.94402000 0.94471000 0.94392459 0.00059103 1019 1518034200 2018.02.07 20:10 0.94410000 0.94410000 0.94379000 0.94420000 0.94394130 0.00055401 801 1518034500 2018.02.07 20:15 0.94409000 0.94387000 0.94331000 0.94414000 0.94393451 0.00051822 1522 1518034800 2018.02.07 20:20 0.94386000 0.94349000 0.94320000 0.94406000 0.94389217 0.00050171 1070 1518035100 2018.02.07 20:25 0.94348000 0.94438000 0.94342000 0.94441000 0.94393863 0.00044635 1386 1518035400 2018.02.07 20:30 0.94438000 0.94378000 0.94362000 0.94439000 0.94392353 0.00042307 1065 1518035700 2018.02.07 20:35 0.94378000 0.94291000 0.94286000 0.94378000 0.94382700 0.00050875 1199 1518036000 2018.02.07 20:40 0.94291000 0.94374000 0.94289000 0.94375000 0.94381871 0.00051104 876 1518036300 2018.02.07 20:45 0.94373000 0.94368000 0.94361000 0.94393000 0.94380550 0.00051494 805 1518036600 2018.02.07 20:50 0.94368000 0.94402000 0.94365000 0.94405000 0.94382593 0.00050924 498 1518036900 2018.02.07 20:55 0.94403000 0.94376000 0.94371000 0.94406000 0.94381965 0.00051175 562 1518037200 2018.02.07 21:00 0.94377000 0.94374000 0.94360000 0.94393000 0.94381207 0.00051454 796 1518037500 2018.02.07 21:05 0.94373000 0.94327000 0.94324000 0.94377000 0.94376044 0.00054739 556 1518037800 2018.02.07 21:10 0.94326000 0.94317000 0.94313000 0.94332000 0.94370421 0.00058440 584 1518038100 2018.02.07 21:15 0.94317000 0.94277000 0.94269000 0.94317000 0.94361524 0.00064594 723 1518038400 2018.02.07 21:20 0.94277000 0.94288000 0.94271000 0.94296000 0.94354521 0.00068912 618 1518038700 2018.02.07 21:25 0.94289000 0.94302000 0.94276000 0.94309000 0.94349519 0.00064922 510 1518039000 2018.02.07 21:30 0.94303000 0.94284000 0.94267000 0.94307000 0.94343279 0.00058532 632 1518039300 2018.02.07 21:35 0.94284000 0.94261000 0.94243000 0.94288000 0.94335443 0.00059280 548 1518039600 2018.02.07 21:40 0.94260000 0.94245000 0.94243000 0.94265000 0.94326830 0.00057441 601 1518039900 2018.02.07 21:45 0.94246000 0.94262000 0.94242000 0.94270000 0.94320655 0.00057523 713 1518040200 2018.02.07 21:50 0.94262000 0.94237000 0.94235000 0.94265000 0.94312688 0.00058497 701 1518040500 2018.02.07 21:55 0.94236000 0.94255000 0.94235000 0.94279000 0.94307194 0.00058527 693 1518040800 2018.02.07 22:00 0.94253000 0.94322000 0.94252000 0.94327000 0.94308604 0.00057602 1090 1518041100 2018.02.07 22:05 0.94323000 0.94369000 0.94315000 0.94376000 0.94314356 0.00051162 633 1518041400 2018.02.07 22:10 0.94369000 0.94381000 0.94361000 0.94412000 0.94320703 0.00051591 781 1518041700 2018.02.07 22:15 0.94379000 0.94379000 0.94370000 0.94395000 0.94326255 0.00053160 688 1518042000 2018.02.07 22:20 0.94378000 0.94397000 0.94373000 0.94415000 0.94332993 0.00055466 574 1518042300 2018.02.07 22:25 0.94397000 0.94404000 0.94387000 0.94426000 0.94339755 0.00058727 828 1518042600 2018.02.07 22:30 0.94402000 0.94431000 0.94397000 0.94437000 0.94348445 0.00063355 599 1518042900 2018.02.07 22:35 0.94432000 0.94400000 0.94399000 0.94440000 0.94353355 0.00066009 454 1518043200 2018.02.07 22:40 0.94400000 0.94424000 0.94398000 0.94425000 0.94360083 0.00070502 382 1518043500 2018.02.07 22:45 0.94423000 0.94398000 0.94386000 0.94425000 0.94363695 0.00072153 858 1518043800 2018.02.07 22:50 0.94398000 0.94422000 0.94397000 0.94424000 0.94369247 0.00074803 605 1518044100 2018.02.07 22:55 0.94421000 0.94377000 0.94371000 0.94426000 0.94369986 0.00072207 635 1518044400 2018.02.07 23:00 0.94377000 0.94407000 0.94376000 0.94421000 0.94373511 0.00071518 430 1518044700 2018.02.07 23:05 0.94406000 0.94394000 0.94394000 0.94409000 0.94375462 0.00070471 179 1518045000 2018.02.07 23:10 0.94395000 0.94367000 0.94367000 0.94395000 0.94374656 0.00067243 228 1518045300 2018.02.07 23:15 0.94368000 0.94360000 0.94350000 0.94369000 0.94373260 0.00062064 187 1518045600 2018.02.07 23:20 0.94360000 0.94352000 0.94347000 0.94362000 0.94371236 0.00055048 227 1518045900 2018.02.07 23:25 0.94352000 0.94350000 0.94350000 0.94361000 0.94369213 0.00049604 124 1518046200 2018.02.07 23:30 0.94350000 0.94360000 0.94350000 0.94363000 0.94368336 0.00040075 174 1518046500 2018.02.07 23:35 0.94361000 0.94376000 0.94359000 0.94378000 0.94369066 0.00030742 317 1518046800 2018.02.07 23:40 0.94376000 0.94374000 0.94369000 0.94389000 0.94369536 0.00028632 458 1518047100 2018.02.07 23:45 0.94372000 0.94349000 0.94349000 0.94374000 0.94367580 0.00030092 157 1518047400 2018.02.07 23:50 0.94350000 0.94254000 0.94252000 0.94351000 0.94356763 0.00043592 524 1518047700 2018.02.07 23:55 0.94255000 0.94322000 0.94253000 0.94327000 0.94353452 0.00045537 309 1518048000 2018.02.08 00:00 0.94325000 0.94343000 0.94271000 0.94364000 0.94352457 0.00044995 47 1518048300 2018.02.08 00:05 0.94348000 0.94352000 0.94298000 0.94371000 0.94352413 0.00043512 160 1518048600 2018.02.08 00:10 0.94348000 0.94351000 0.94272000 0.94409000 0.94352279 0.00039855 510 1518048900 2018.02.08 00:15 0.94351000 0.94337000 0.94287000 0.94399000 0.94350823 0.00038998 252 1518049200 2018.02.08 00:20 0.94329000 0.94347000 0.94325000 0.94357000 0.94350459 0.00035502 230 1518049500 2018.02.08 00:25 0.94346000 0.94311000 0.94311000 0.94383000 0.94346701 0.00035712 153 1518049800 2018.02.08 00:30 0.94311000 0.94319000 0.94288000 0.94340000 0.94344063 0.00032483 409 1518050100 2018.02.08 00:35 0.94319000 0.94304000 0.94285000 0.94321000 0.94340248 0.00033375 130 1518050400 2018.02.08 00:40 0.94305000 0.94299000 0.94290000 0.94324000 0.94336319 0.00031590 102 1518050700 2018.02.08 00:45 0.94300000 0.94335000 0.94300000 0.94350000 0.94336194 0.00028847 85 1518051000 2018.02.08 00:50 0.94336000 0.94310000 0.94304000 0.94351000 0.94333699 0.00028644 94 1518051300 2018.02.08 00:55 0.94313000 0.94326000 0.94313000 0.94333000 0.94332966 0.00028093 53 1518051600 2018.02.08 01:00 0.94338000 0.94320000 0.94312000 0.94370000 0.94331731 0.00027902 768 1518051900 2018.02.08 01:05 0.94320000 0.94321000 0.94295000 0.94345000 0.94330709 0.00027678 823 1518052200 2018.02.08 01:10 0.94321000 0.94321000 0.94312000 0.94340000 0.94329784 0.00026922 691 1518052500 2018.02.08 01:15 0.94321000 0.94321000 0.94315000 0.94330000 0.94328948 0.00024817 544 1518052800 2018.02.08 01:20 0.94321000 0.94303000 0.94299000 0.94321000 0.94326476 0.00022827 318 1518053100 2018.02.08 01:25 0.94303000 0.94336000 0.94303000 0.94336000 0.94327383 0.00022581 238 1518053400 2018.02.08 01:30 0.94338000 0.94303000 0.94293000 0.94338000 0.94325061 0.00016133 370 1518053700 2018.02.08 01:35 0.94303000 0.94294000 0.94293000 0.94310000 0.94322103 0.00017393 270 1518054000 2018.02.08 01:40 0.94297000 0.94296000 0.94294000 0.94303000 0.94319617 0.00017663 81 1518054300 2018.02.08 01:45 0.94297000 0.94294000 0.94294000 0.94303000 0.94317177 0.00016956 106 1518054600 2018.02.08 01:50 0.94295000 0.94293000 0.94289000 0.94297000 0.94314875 0.00015890 79 1518054900 2018.02.08 01:55 0.94294000 0.94251000 0.94245000 0.94300000 0.94308791 0.00020301 243 1518055200 2018.02.08 02:00 0.94251000 0.94241000 0.94234000 0.94282000 0.94302335 0.00023672 449 1518055500 2018.02.08 02:05 0.94240000 0.94241000 0.94237000 0.94258000 0.94296494 0.00027711 575 1518055800 2018.02.08 02:10 0.94242000 0.94264000 0.94229000 0.94270000 0.94293399 0.00028606 795 1518056100 2018.02.08 02:15 0.94264000 0.94277000 0.94258000 0.94287000 0.94291837 0.00028996 657 1518056400 2018.02.08 02:20 0.94276000 0.94289000 0.94274000 0.94316000 0.94291567 0.00029006 792 1518056700 2018.02.08 02:25 0.94290000 0.94275000 0.94275000 0.94297000 0.94289989 0.00027754 508 1518057000 2018.02.08 02:30 0.94276000 0.94283000 0.94268000 0.94294000 0.94289324 0.00027503 577 1518057300 2018.02.08 02:35 0.94283000 0.94252000 0.94252000 0.94294000 0.94285769 0.00027702 1090 1518057600 2018.02.08 02:40 0.94255000 0.94257000 0.94247000 0.94264000 0.94283029 0.00027509 404 1518057900 2018.02.08 02:45 0.94258000 0.94277000 0.94247000 0.94282000 0.94282455 0.00026215 718 1518058200 2018.02.08 02:50 0.94277000 0.94301000 0.94273000 0.94308000 0.94284221 0.00025169 1038 1518058500 2018.02.08 02:55 0.94306000 0.94301000 0.94299000 0.94319000 0.94285819 0.00024320 737 1518058800 2018.02.08 03:00 0.94302000 0.94305000 0.94288000 0.94314000 0.94287646 0.00024783 681 1518059100 2018.02.08 03:05 0.94303000 0.94316000 0.94295000 0.94323000 0.94290346 0.00024154 708 1518059400 2018.02.08 03:10 0.94317000 0.94325000 0.94310000 0.94333000 0.94293647 0.00026534 724 1518059700 2018.02.08 03:15 0.94325000 0.94304000 0.94304000 0.94330000 0.94294633 0.00027077 717 1518060000 2018.02.08 03:20 0.94304000 0.94275000 0.94275000 0.94309000 0.94292763 0.00026553 554 1518060300 2018.02.08 03:25 0.94276000 0.94252000 0.94248000 0.94280000 0.94288881 0.00026379 711 1518060600 2018.02.08 03:30 0.94252000 0.94279000 0.94252000 0.94288000 0.94287940 0.00026092 987 1518060900 2018.02.08 03:35 0.94278000 0.94246000 0.94241000 0.94282000 0.94283945 0.00025240 993 1518061200 2018.02.08 03:40 0.94247000 0.94249000 0.94236000 0.94256000 0.94280617 0.00024084 484 1518061500 2018.02.08 03:45 0.94249000 0.94269000 0.94244000 0.94280000 0.94279511 0.00022533 519 1518061800 2018.02.08 03:50 0.94269000 0.94294000 0.94259000 0.94301000 0.94280891 0.00022432 673 1518062100 2018.02.08 03:55 0.94294000 0.94286000 0.94286000 0.94308000 0.94281377 0.00022430 531 1518062400 2018.02.08 04:00 0.94286000 0.94284000 0.94281000 0.94300000 0.94281627 0.00022373 443 1518062700 2018.02.08 04:05 0.94284000 0.94297000 0.94284000 0.94299000 0.94283091 0.00022572 264 1518063000 2018.02.08 04:10 0.94298000 0.94297000 0.94294000 0.94306000 0.94284416 0.00022811 421 1518063300 2018.02.08 04:15 0.94296000 0.94285000 0.94271000 0.94300000 0.94284471 0.00021628 494 1518063600 2018.02.08 04:20 0.94285000 0.94289000 0.94277000 0.94291000 0.94284903 0.00020723 311 1518063900 2018.02.08 04:25 0.94288000 0.94271000 0.94268000 0.94288000 0.94283579 0.00021008 270 1518064200 2018.02.08 04:30 0.94271000 0.94270000 0.94257000 0.94277000 0.94282285 0.00020975 492 1518064500 2018.02.08 04:35 0.94270000 0.94290000 0.94255000 0.94309000 0.94283020 0.00020572 713 1518064800 2018.02.08 04:40 0.94290000 0.94280000 0.94274000 0.94291000 0.94282733 0.00019988 439 1518065100 2018.02.08 04:45 0.94279000 0.94293000 0.94276000 0.94298000 0.94283710 0.00018770 329 1518065400 2018.02.08 04:50 0.94293000 0.94322000 0.94285000 0.94324000 0.94287357 0.00019212 476 1518065700 2018.02.08 04:55 0.94323000 0.94332000 0.94319000 0.94335000 0.94291609 0.00022583 228 1518066000 2018.02.08 05:00 0.94333000 0.94333000 0.94332000 0.94343000 0.94295551 0.00025346 294 1518066300 2018.02.08 05:05 0.94332000 0.94339000 0.94332000 0.94344000 0.94299689 0.00026514 325 1518066600 2018.02.08 05:10 0.94339000 0.94348000 0.94338000 0.94352000 0.94304290 0.00029573 323 1518066900 2018.02.08 05:15 0.94348000 0.94363000 0.94341000 0.94365000 0.94309881 0.00031005 303 1518067200 2018.02.08 05:20 0.94362000 0.94361000 0.94350000 0.94369000 0.94314750 0.00031247 475 1518067500 2018.02.08 05:25 0.94363000 0.94359000 0.94337000 0.94364000 0.94318964 0.00032100 574 1518067800 2018.02.08 05:30 0.94358000 0.94353000 0.94352000 0.94365000 0.94322206 0.00033300 286 1518068100 2018.02.08 05:35 0.94354000 0.94346000 0.94346000 0.94363000 0.94324472 0.00033268 276 1518068400 2018.02.08 05:40 0.94347000 0.94352000 0.94340000 0.94361000 0.94327093 0.00033141 461 1518068700 2018.02.08 05:45 0.94351000 0.94356000 0.94347000 0.94362000 0.94329846 0.00033626 348 1518069000 2018.02.08 05:50 0.94357000 0.94365000 0.94351000 0.94367000 0.94333194 0.00034349 386 1518069300 2018.02.08 05:55 0.94364000 0.94399000 0.94364000 0.94403000 0.94339462 0.00036693 536 1518069600 2018.02.08 06:00 0.94400000 0.94394000 0.94393000 0.94402000 0.94344656 0.00037784 248 1518069900 2018.02.08 06:05 0.94395000 0.94404000 0.94391000 0.94413000 0.94350308 0.00037198 387 1518070200 2018.02.08 06:10 0.94403000 0.94423000 0.94390000 0.94429000 0.94357231 0.00037004 441 1518070500 2018.02.08 06:15 0.94423000 0.94422000 0.94412000 0.94433000 0.94363399 0.00037303 560 1518070800 2018.02.08 06:20 0.94422000 0.94437000 0.94412000 0.94440000 0.94370409 0.00036614 438 1518071100 2018.02.08 06:25 0.94437000 0.94486000 0.94434000 0.94486000 0.94381417 0.00041662 917 1518071400 2018.02.08 06:30 0.94486000 0.94503000 0.94457000 0.94518000 0.94392997 0.00048769 722 1518071700 2018.02.08 06:35 0.94502000 0.94485000 0.94482000 0.94513000 0.94401759 0.00052157 781 1518072000 2018.02.08 06:40 0.94485000 0.94468000 0.94440000 0.94491000 0.94408068 0.00052808 570 1518072300 2018.02.08 06:45 0.94468000 0.94447000 0.94441000 0.94469000 0.94411775 0.00051703 545 1518072600 2018.02.08 06:50 0.94448000 0.94453000 0.94443000 0.94458000 0.94415702 0.00050927 336 1518072900 2018.02.08 06:55 0.94453000 0.94462000 0.94427000 0.94463000 0.94420111 0.00050976 265 1518073200 2018.02.08 07:00 0.94464000 0.94441000 0.94431000 0.94475000 0.94422100 0.00049588 327 1518073500 2018.02.08 07:05 0.94444000 0.94417000 0.94399000 0.94444000 0.94421615 0.00047540 663 1518073800 2018.02.08 07:10 0.94415000 0.94434000 0.94412000 0.94445000 0.94422794 0.00045016 783 1518074100 2018.02.08 07:15 0.94433000 0.94364000 0.94363000 0.94433000 0.94417195 0.00044353 738 1518074400 2018.02.08 07:20 0.94363000 0.94387000 0.94363000 0.94397000 0.94414319 0.00043208 676 1518074700 2018.02.08 07:25 0.94387000 0.94376000 0.94376000 0.94406000 0.94410670 0.00043428 417 1518075000 2018.02.08 07:30 0.94377000 0.94405000 0.94370000 0.94406000 0.94410130 0.00042484 490 1518075300 2018.02.08 07:35 0.94407000 0.94412000 0.94397000 0.94418000 0.94410308 0.00042326 276 1518075600 2018.02.08 07:40 0.94411000 0.94417000 0.94392000 0.94420000 0.94410945 0.00041869 283 1518075900 2018.02.08 07:45 0.94416000 0.94386000 0.94380000 0.94418000 0.94408569 0.00043403 265 1518076200 2018.02.08 07:50 0.94385000 0.94376000 0.94370000 0.94389000 0.94405468 0.00045411 245 1518076500 2018.02.08 07:55 0.94376000 0.94400000 0.94374000 0.94404000 0.94404947 0.00045536 299 1518076800 2018.02.08 08:00 0.94400000 0.94387000 0.94384000 0.94410000 0.94403238 0.00045943 317 1518077100 2018.02.08 08:05 0.94387000 0.94392000 0.94367000 0.94396000 0.94402167 0.00042578 569 1518077400 2018.02.08 08:10 0.94393000 0.94415000 0.94390000 0.94416000 0.94403390 0.00035777 558 1518077700 2018.02.08 08:15 0.94414000 0.94417000 0.94406000 0.94424000 0.94404686 0.00030553 330 1518078000 2018.02.08 08:20 0.94416000 0.94437000 0.94414000 0.94450000 0.94407763 0.00027465 374 1518078300 2018.02.08 08:25 0.94438000 0.94394000 0.94386000 0.94440000 0.94406453 0.00026282 331 1518078600 2018.02.08 08:30 0.94394000 0.94406000 0.94392000 0.94416000 0.94406409 0.00024133 282 1518078900 2018.02.08 08:35 0.94407000 0.94404000 0.94401000 0.94414000 0.94406180 0.00020660 341 1518079200 2018.02.08 08:40 0.94404000 0.94440000 0.94398000 0.94453000 0.94409401 0.00021268 693 1518079500 2018.02.08 08:45 0.94439000 0.94448000 0.94420000 0.94451000 0.94413077 0.00023894 520 1518079800 2018.02.08 08:50 0.94449000 0.94500000 0.94449000 0.94510000 0.94421355 0.00032816 415 1518080100 2018.02.08 08:55 0.94502000 0.94482000 0.94481000 0.94513000 0.94427131 0.00034843 261 1518080400 2018.02.08 09:00 0.94482000 0.94429000 0.94415000 0.94486000 0.94427309 0.00033729 764 1518080700 2018.02.08 09:05 0.94429000 0.94364000 0.94359000 0.94438000 0.94421280 0.00033181 972 1518081000 2018.02.08 09:10 0.94364000 0.94332000 0.94306000 0.94366000 0.94412777 0.00037404 1255 1518081300 2018.02.08 09:15 0.94332000 0.94340000 0.94304000 0.94348000 0.94405846 0.00040618 1069 1518081600 2018.02.08 09:20 0.94340000 0.94305000 0.94301000 0.94346000 0.94396241 0.00046732 992 1518081900 2018.02.08 09:25 0.94305000 0.94314000 0.94282000 0.94323000 0.94388409 0.00051215 688 1518082200 2018.02.08 09:30 0.94314000 0.94360000 0.94306000 0.94363000 0.94385703 0.00052120 1032 1518082500 2018.02.08 09:35 0.94359000 0.94384000 0.94341000 0.94395000 0.94385541 0.00052060 1089 1518082800 2018.02.08 09:40 0.94384000 0.94377000 0.94343000 0.94387000 0.94384728 0.00052279 640 1518083100 2018.02.08 09:45 0.94376000 0.94326000 0.94300000 0.94378000 0.94379134 0.00055087 1042 1518083400 2018.02.08 09:50 0.94326000 0.94366000 0.94321000 0.94376000 0.94377884 0.00054870 784 1518083700 2018.02.08 09:55 0.94365000 0.94376000 0.94348000 0.94395000 0.94377704 0.00054208 1029 1518084000 2018.02.08 10:00 0.94377000 0.94356000 0.94332000 0.94387000 0.94375637 0.00053116 1281 1518084300 2018.02.08 10:05 0.94356000 0.94404000 0.94344000 0.94419000 0.94378338 0.00052895 1172 1518084600 2018.02.08 10:10 0.94403000 0.94353000 0.94342000 0.94408000 0.94375925 0.00053104 957 1518084900 2018.02.08 10:15 0.94353000 0.94375000 0.94345000 0.94382000 0.94375837 0.00052742 591 1518085200 2018.02.08 10:20 0.94375000 0.94409000 0.94364000 0.94412000 0.94378995 0.00051132 581 1518085500 2018.02.08 10:25 0.94409000 0.94493000 0.94398000 0.94493000 0.94389853 0.00055439 1568 1518085800 2018.02.08 10:30 0.94493000 0.94465000 0.94460000 0.94497000 0.94397010 0.00054169 879 1518086100 2018.02.08 10:35 0.94466000 0.94486000 0.94464000 0.94493000 0.94405485 0.00057597 697 1518086400 2018.02.08 10:40 0.94487000 0.94480000 0.94466000 0.94499000 0.94412582 0.00062716 762 1518086700 2018.02.08 10:45 0.94480000 0.94481000 0.94460000 0.94498000 0.94419098 0.00066316 870 1518087000 2018.02.08 10:50 0.94481000 0.94523000 0.94454000 0.94542000 0.94428993 0.00071140 1102 1518087300 2018.02.08 10:55 0.94522000 0.94483000 0.94476000 0.94537000 0.94434137 0.00071245 927 1518087600 2018.02.08 11:00 0.94484000 0.94493000 0.94467000 0.94511000 0.94439743 0.00068257 1019 1518087900 2018.02.08 11:05 0.94492000 0.94511000 0.94490000 0.94523000 0.94446529 0.00066089 806 1518088200 2018.02.08 11:10 0.94512000 0.94613000 0.94490000 0.94638000 0.94462384 0.00076879 899 1518088500 2018.02.08 11:15 0.94613000 0.94626000 0.94582000 0.94638000 0.94477966 0.00087044 851 1518088800 2018.02.08 11:20 0.94626000 0.94585000 0.94583000 0.94626000 0.94488160 0.00090033 639 1518089100 2018.02.08 11:25 0.94584000 0.94627000 0.94570000 0.94630000 0.94501383 0.00090946 578 1518089400 2018.02.08 11:30 0.94626000 0.94627000 0.94611000 0.94644000 0.94513346 0.00092736 773 1518089700 2018.02.08 11:35 0.94627000 0.94640000 0.94614000 0.94646000 0.94525408 0.00094287 771 1518090000 2018.02.08 11:40 0.94639000 0.94664000 0.94626000 0.94701000 0.94538608 0.00093885 920 1518090300 2018.02.08 11:45 0.94664000 0.94629000 0.94618000 0.94670000 0.94547216 0.00092580 439 1518090600 2018.02.08 11:50 0.94629000 0.94651000 0.94629000 0.94661000 0.94557101 0.00086045 616 1518090900 2018.02.08 11:55 0.94652000 0.94625000 0.94614000 0.94655000 0.94563567 0.00077705 391 1518091200 2018.02.08 12:00 0.94625000 0.94589000 0.94586000 0.94637000 0.94565989 0.00069835 597 1518091500 2018.02.08 12:05 0.94590000 0.94604000 0.94567000 0.94604000 0.94569609 0.00068309 654 1518091800 2018.02.08 12:10 0.94603000 0.94634000 0.94571000 0.94638000 0.94575742 0.00065224 600 1518092100 2018.02.08 12:15 0.94634000 0.94639000 0.94620000 0.94651000 0.94581766 0.00062944 427 1518092400 2018.02.08 12:20 0.94637000 0.94621000 0.94611000 0.94637000 0.94585503 0.00058730 253 1518092700 2018.02.08 12:25 0.94621000 0.94587000 0.94583000 0.94651000 0.94585646 0.00053848 642 1518093000 2018.02.08 12:30 0.94588000 0.94525000 0.94507000 0.94593000 0.94579870 0.00055415 841 1518093300 2018.02.08 12:35 0.94526000 0.94553000 0.94517000 0.94557000 0.94577311 0.00052520 881 1518093600 2018.02.08 12:40 0.94553000 0.94583000 0.94540000 0.94590000 0.94577853 0.00048714 675 1518093900 2018.02.08 12:45 0.94583000 0.94585000 0.94563000 0.94600000 0.94578533 0.00045917 668 1518094200 2018.02.08 12:50 0.94585000 0.94574000 0.94540000 0.94602000 0.94578102 0.00045562 779 1518094500 2018.02.08 12:55 0.94575000 0.94533000 0.94517000 0.94587000 0.94573806 0.00047976 661 1518094800 2018.02.08 13:00 0.94532000 0.94597000 0.94530000 0.94600000 0.94576015 0.00046822 567 1518095100 2018.02.08 13:05 0.94598000 0.94554000 0.94554000 0.94631000 0.94573918 0.00046845 798 1518095400 2018.02.08 13:10 0.94555000 0.94592000 0.94544000 0.94600000 0.94575640 0.00044572 533 1518095700 2018.02.08 13:15 0.94593000 0.94620000 0.94582000 0.94622000 0.94579865 0.00041320 399 1518096000 2018.02.08 13:20 0.94619000 0.94587000 0.94585000 0.94621000 0.94580545 0.00036566 240 1518096300 2018.02.08 13:25 0.94586000 0.94529000 0.94519000 0.94592000 0.94575636 0.00038218 488 1518096600 2018.02.08 13:30 0.94528000 0.94547000 0.94519000 0.94573000 0.94572908 0.00035639 445 1518096900 2018.02.08 13:35 0.94547000 0.94516000 0.94511000 0.94564000 0.94567489 0.00037226 829 1518097200 2018.02.08 13:40 0.94515000 0.94550000 0.94500000 0.94576000 0.94565823 0.00037560 690 1518097500 2018.02.08 13:45 0.94551000 0.94494000 0.94492000 0.94551000 0.94558983 0.00041393 603 1518097800 2018.02.08 13:50 0.94494000 0.94522000 0.94458000 0.94526000 0.94555461 0.00039472 816 1518098100 2018.02.08 13:55 0.94520000 0.94558000 0.94514000 0.94567000 0.94555702 0.00034736 571 1518098400 2018.02.08 14:00 0.94557000 0.94486000 0.94436000 0.94559000 0.94549064 0.00035578 2471 1518098700 2018.02.08 14:05 0.94487000 0.94522000 0.94487000 0.94540000 0.94546487 0.00035340 1139 1518099000 2018.02.08 14:10 0.94523000 0.94499000 0.94471000 0.94524000 0.94541964 0.00037299 978 1518099300 2018.02.08 14:15 0.94499000 0.94515000 0.94487000 0.94531000 0.94539396 0.00038208 673 1518099600 2018.02.08 14:20 0.94518000 0.94520000 0.94512000 0.94568000 0.94537549 0.00037520 1159 1518099900 2018.02.08 14:25 0.94521000 0.94558000 0.94520000 0.94573000 0.94539497 0.00036001 1112 1518100200 2018.02.08 14:30 0.94559000 0.94591000 0.94544000 0.94591000 0.94544402 0.00036663 896 1518100500 2018.02.08 14:35 0.94592000 0.94530000 0.94511000 0.94598000 0.94543030 0.00036739 1239 1518100800 2018.02.08 14:40 0.94532000 0.94478000 0.94456000 0.94564000 0.94536837 0.00037371 1330 1518101100 2018.02.08 14:45 0.94477000 0.94504000 0.94469000 0.94521000 0.94533709 0.00037943 1080 1518101400 2018.02.08 14:50 0.94505000 0.94472000 0.94465000 0.94537000 0.94527832 0.00038078 1112 1518101700 2018.02.08 14:55 0.94473000 0.94423000 0.94422000 0.94493000 0.94517848 0.00038974 1162 1518102000 2018.02.08 15:00 0.94423000 0.94410000 0.94396000 0.94441000 0.94507577 0.00042783 1068 1518102300 2018.02.08 15:05 0.94410000 0.94329000 0.94313000 0.94422000 0.94490570 0.00058943 1329 1518102600 2018.02.08 15:10 0.94330000 0.94309000 0.94298000 0.94364000 0.94473277 0.00072239 953 1518102900 2018.02.08 15:15 0.94308000 0.94175000 0.94159000 0.94310000 0.94444870 0.00101609 1460 1518103200 2018.02.08 15:20 0.94177000 0.94155000 0.94103000 0.94231000 0.94417263 0.00123111 1858 1518103500 2018.02.08 15:25 0.94155000 0.94171000 0.94149000 0.94206000 0.94393810 0.00139067 995 1518103800 2018.02.08 15:30 0.94171000 0.94195000 0.94170000 0.94228000 0.94374875 0.00147799 1214 1518104100 2018.02.08 15:35 0.94195000 0.94143000 0.94108000 0.94195000 0.94352792 0.00156270 1287 1518104400 2018.02.08 15:40 0.94143000 0.94154000 0.94119000 0.94172000 0.94333859 0.00164311 892 1518104700 2018.02.08 15:45 0.94156000 0.94167000 0.94136000 0.94193000 0.94317968 0.00166911 1030 1518105000 2018.02.08 15:50 0.94167000 0.94153000 0.94101000 0.94181000 0.94302257 0.00169586 1022 1518105300 2018.02.08 15:55 0.94151000 0.94070000 0.94053000 0.94151000 0.94280137 0.00175227 1209 1518105600 2018.02.08 16:00 0.94069000 0.94071000 0.94041000 0.94094000 0.94260219 0.00176970 1129 1518105900 2018.02.08 16:05 0.94071000 0.94070000 0.94029000 0.94095000 0.94242103 0.00172291 1235 1518106200 2018.02.08 16:10 0.94070000 0.94021000 0.94008000 0.94092000 0.94221046 0.00163762 1108 1518106500 2018.02.08 16:15 0.94021000 0.94020000 0.93932000 0.94022000 0.94201899 0.00156733 1455 1518106800 2018.02.08 16:20 0.94020000 0.93949000 0.93928000 0.94021000 0.94177813 0.00156033 1255 1518107100 2018.02.08 16:25 0.93950000 0.93928000 0.93895000 0.93962000 0.94154021 0.00149350 1060 1518107400 2018.02.08 16:30 0.93930000 0.93953000 0.93926000 0.93958000 0.94134876 0.00138659 887 1518107700 2018.02.08 16:35 0.93956000 0.93961000 0.93940000 0.93982000 0.94118317 0.00127966 1185 1518108000 2018.02.08 16:40 0.93961000 0.93967000 0.93959000 0.94008000 0.94103906 0.00113533 1090 1518108300 2018.02.08 16:45 0.93968000 0.93957000 0.93939000 0.93995000 0.94089915 0.00104628 990 1518108600 2018.02.08 16:50 0.93958000 0.93936000 0.93935000 0.93987000 0.94075256 0.00095356 1025 1518108900 2018.02.08 16:55 0.93937000 0.94015000 0.93936000 0.94018000 0.94069517 0.00092478 1012 1518109200 2018.02.08 17:00 0.94016000 0.94039000 0.93998000 0.94051000 0.94066611 0.00090060 1068 1518109500 2018.02.08 17:05 0.94038000 0.94086000 0.94037000 0.94089000 0.94068458 0.00087615 1147 1518109800 2018.02.08 17:10 0.94085000 0.94042000 0.94028000 0.94106000 0.94065938 0.00082152 1026 1518110100 2018.02.08 17:15 0.94041000 0.94079000 0.94016000 0.94084000 0.94067182 0.00080912 1131 1518110400 2018.02.08 17:20 0.94078000 0.94062000 0.94038000 0.94118000 0.94066688 0.00078308 1302 1518110700 2018.02.08 17:25 0.94061000 0.94035000 0.94014000 0.94075000 0.94063670 0.00073558 1133 1518111000 2018.02.08 17:30 0.94035000 0.94015000 0.94014000 0.94074000 0.94059035 0.00068479 1166 1518111300 2018.02.08 17:35 0.94016000 0.94016000 0.93969000 0.94056000 0.94054937 0.00066331 1345 1518111600 2018.02.08 17:40 0.94016000 0.93981000 0.93971000 0.94023000 0.94047895 0.00063475 1110 1518111900 2018.02.08 17:45 0.93982000 0.93971000 0.93927000 0.93990000 0.94040572 0.00060635 1243 1518112200 2018.02.08 17:50 0.93971000 0.93991000 0.93926000 0.93999000 0.94035851 0.00058489 1425 1518112500 2018.02.08 17:55 0.93990000 0.93932000 0.93903000 0.94006000 0.94025960 0.00057028 2463 1518112800 2018.02.08 18:00 0.93931000 0.93937000 0.93926000 0.93971000 0.94017488 0.00053866 1659 1518113100 2018.02.08 18:05 0.93937000 0.93975000 0.93916000 0.93987000 0.94013441 0.00049457 1314 1518113400 2018.02.08 18:10 0.93975000 0.93960000 0.93922000 0.94001000 0.94008352 0.00047679 1751 1518113700 2018.02.08 18:15 0.93959000 0.93927000 0.93880000 0.93966000 0.94000604 0.00048611 1935 1518114000 2018.02.08 18:20 0.93925000 0.93797000 0.93793000 0.93953000 0.93981213 0.00065215 1690 1518114300 2018.02.08 18:25 0.93797000 0.93733000 0.93547000 0.93813000 0.93957574 0.00087394 2857 1518114600 2018.02.08 18:30 0.93732000 0.93844000 0.93685000 0.93847000 0.93946757 0.00093195 2490 1518114900 2018.02.08 18:35 0.93844000 0.93768000 0.93751000 0.93844000 0.93929733 0.00103797 1682 1518115200 2018.02.08 18:40 0.93768000 0.93750000 0.93686000 0.93773000 0.93912615 0.00112292 1461 1518115500 2018.02.08 18:45 0.93749000 0.93823000 0.93727000 0.93830000 0.93904080 0.00109133 1593 1518115800 2018.02.08 18:50 0.93825000 0.93832000 0.93782000 0.93854000 0.93897216 0.00107254 1581 1518116100 2018.02.08 18:55 0.93833000 0.93880000 0.93780000 0.93883000 0.93895576 0.00099576 1268 1518116400 2018.02.08 19:00 0.93881000 0.93907000 0.93862000 0.93942000 0.93896664 0.00092307 1584 1518116700 2018.02.08 19:05 0.93907000 0.93852000 0.93852000 0.93919000 0.93892410 0.00087542 1083 1518117000 2018.02.08 19:10 0.93852000 0.93837000 0.93807000 0.93880000 0.93887133 0.00083799 1293 1518117300 2018.02.08 19:15 0.93836000 0.93776000 0.93763000 0.93859000 0.93876549 0.00081462 1249 1518117600 2018.02.08 19:20 0.93776000 0.93646000 0.93644000 0.93786000 0.93854592 0.00091474 1605 1518117900 2018.02.08 19:25 0.93645000 0.93661000 0.93595000 0.93677000 0.93836155 0.00097043 1524 1518118200 2018.02.08 19:30 0.93661000 0.93691000 0.93632000 0.93697000 0.93822330 0.00095882 1556 1518118500 2018.02.08 19:35 0.93690000 0.93700000 0.93664000 0.93717000 0.93810680 0.00096439 1261 1518118800 2018.02.08 19:40 0.93699000 0.93707000 0.93688000 0.93757000 0.93800806 0.00094825 1769 1518119100 2018.02.08 19:45 0.93707000 0.93748000 0.93707000 0.93760000 0.93795777 0.00086892 1517 1518119400 2018.02.08 19:50 0.93747000 0.93643000 0.93634000 0.93767000 0.93781226 0.00083714 2162 1518119700 2018.02.08 19:55 0.93643000 0.93671000 0.93584000 0.93696000 0.93770729 0.00079289 2440 1518120000 2018.02.08 20:00 0.93669000 0.93706000 0.93646000 0.93728000 0.93764564 0.00079700 2151 1518120300 2018.02.08 20:05 0.93707000 0.93729000 0.93638000 0.93730000 0.93761177 0.00079601 2240 1518120600 2018.02.08 20:10 0.93728000 0.93775000 0.93721000 0.93785000 0.93762493 0.00077592 2018 1518120900 2018.02.08 20:15 0.93775000 0.93807000 0.93764000 0.93823000 0.93766732 0.00078627 1659 1518121200 2018.02.08 20:20 0.93808000 0.93724000 0.93721000 0.93822000 0.93762662 0.00078655 1568 1518121500 2018.02.08 20:25 0.93724000 0.93729000 0.93667000 0.93753000 0.93759456 0.00077441 1329 1518121800 2018.02.08 20:30 0.93728000 0.93696000 0.93690000 0.93743000 0.93753413 0.00076079 1393 1518122100 2018.02.08 20:35 0.93694000 0.93760000 0.93694000 0.93775000 0.93754040 0.00070770 1338 1518122400 2018.02.08 20:40 0.93761000 0.93756000 0.93704000 0.93796000 0.93754227 0.00062028 1453 1518122700 2018.02.08 20:45 0.93757000 0.93692000 0.93687000 0.93787000 0.93748301 0.00056786 1128 1518123000 2018.02.08 20:50 0.93693000 0.93712000 0.93683000 0.93725000 0.93744843 0.00051854 1148 1518123300 2018.02.08 20:55 0.93712000 0.93689000 0.93682000 0.93742000 0.93739525 0.00049762 1145 1518123600 2018.02.08 21:00 0.93688000 0.93694000 0.93651000 0.93705000 0.93735189 0.00044094 1148 1518123900 2018.02.08 21:05 0.93694000 0.93736000 0.93693000 0.93739000 0.93735266 0.00040887 872 1518124200 2018.02.08 21:10 0.93737000 0.93719000 0.93696000 0.93745000 0.93733717 0.00039256 809 1518124500 2018.02.08 21:15 0.93721000 0.93715000 0.93704000 0.93741000 0.93731935 0.00038176 964 1518124800 2018.02.08 21:20 0.93714000 0.93702000 0.93683000 0.93730000 0.93729084 0.00037577 821 1518125100 2018.02.08 21:25 0.93702000 0.93678000 0.93671000 0.93710000 0.93724219 0.00037780 694 1518125400 2018.02.08 21:30 0.93676000 0.93676000 0.93669000 0.93693000 0.93719626 0.00034358 699 1518125700 2018.02.08 21:35 0.93676000 0.93654000 0.93633000 0.93680000 0.93713376 0.00035909 803 1518126000 2018.02.08 21:40 0.93656000 0.93677000 0.93651000 0.93680000 0.93709912 0.00037190 556 1518126300 2018.02.08 21:45 0.93677000 0.93686000 0.93653000 0.93689000 0.93707635 0.00037637 547 1518126600 2018.02.08 21:50 0.93687000 0.93680000 0.93680000 0.93713000 0.93705003 0.00035249 649 1518126900 2018.02.08 21:55 0.93679000 0.93654000 0.93649000 0.93690000 0.93700145 0.00029008 1094 1518127200 2018.02.08 22:00 0.93653000 0.93687000 0.93640000 0.93699000 0.93698893 0.00028668 1324 1518127500 2018.02.08 22:05 0.93689000 0.93651000 0.93642000 0.93694000 0.93694332 0.00029713 808 1518127800 2018.02.08 22:10 0.93650000 0.93642000 0.93618000 0.93655000 0.93689348 0.00032113 718 1518128100 2018.02.08 22:15 0.93642000 0.93660000 0.93636000 0.93666000 0.93686553 0.00028723 461 1518128400 2018.02.08 22:20 0.93659000 0.93626000 0.93625000 0.93662000 0.93680786 0.00027243 699 1518128700 2018.02.08 22:25 0.93624000 0.93647000 0.93617000 0.93684000 0.93677568 0.00028168 703 1518129000 2018.02.08 22:30 0.93647000 0.93627000 0.93625000 0.93652000 0.93672752 0.00029333 595 1518129300 2018.02.08 22:35 0.93628000 0.93601000 0.93588000 0.93632000 0.93665919 0.00033496 1003 1518129600 2018.02.08 22:40 0.93601000 0.93595000 0.93562000 0.93608000 0.93659165 0.00037094 961 1518129900 2018.02.08 22:45 0.93595000 0.93584000 0.93554000 0.93600000 0.93652006 0.00037398 1182 1518130200 2018.02.08 22:50 0.93582000 0.93606000 0.93570000 0.93610000 0.93647625 0.00036092 621 1518130500 2018.02.08 22:55 0.93609000 0.93610000 0.93603000 0.93647000 0.93644041 0.00033998 771 1518130800 2018.02.08 23:00 0.93610000 0.93635000 0.93610000 0.93646000 0.93643180 0.00031501 517 1518131100 2018.02.08 23:05 0.93636000 0.93608000 0.93607000 0.93636000 0.93639830 0.00031393 260 1518131400 2018.02.08 23:10 0.93608000 0.93613000 0.93598000 0.93614000 0.93637274 0.00030805 182 1518131700 2018.02.08 23:15 0.93614000 0.93644000 0.93612000 0.93647000 0.93637915 0.00030634 207 1518132000 2018.02.08 23:20 0.93644000 0.93623000 0.93615000 0.93644000 0.93636495 0.00029393 150 1518132300 2018.02.08 23:25 0.93621000 0.93591000 0.93587000 0.93622000 0.93632162 0.00028292 260 1518132600 2018.02.08 23:30 0.93592000 0.93595000 0.93581000 0.93599000 0.93628622 0.00026768 126 1518132900 2018.02.08 23:35 0.93595000 0.93591000 0.93591000 0.93597000 0.93625039 0.00026815 89 1518133200 2018.02.08 23:40 0.93591000 0.93599000 0.93591000 0.93602000 0.93622559 0.00023006 57 1518133500 2018.02.08 23:45 0.93599000 0.93602000 0.93597000 0.93603000 0.93620601 0.00022000 72 1518133800 2018.02.08 23:50 0.93602000 0.93597000 0.93597000 0.93612000 0.93618354 0.00021412 108 1518134100 2018.02.08 23:55 0.93598000 0.93602000 0.93596000 0.93613000 0.93616796 0.00018998 216 1518134400 2018.02.09 00:00 0.93582000 0.93565000 0.93565000 0.93629000 0.93611863 0.00020397 29 1518134700 2018.02.09 00:05 0.93565000 0.93594000 0.93565000 0.93604000 0.93610162 0.00018621 50 1518135000 2018.02.09 00:10 0.93593000 0.93595000 0.93580000 0.93597000 0.93608718 0.00018000 21 1518135300 2018.02.09 00:15 0.93595000 0.93597000 0.93578000 0.93602000 0.93607602 0.00017743 65 1518135600 2018.02.09 00:20 0.93597000 0.93593000 0.93574000 0.93599000 0.93606211 0.00017449 59 1518135900 2018.02.09 00:25 0.93593000 0.93603000 0.93557000 0.93604000 0.93605905 0.00016689 153 1518136200 2018.02.09 00:30 0.93601000 0.93583000 0.93560000 0.93617000 0.93603724 0.00017102 202 1518136500 2018.02.09 00:35 0.93584000 0.93585000 0.93551000 0.93605000 0.93601941 0.00017338 149 1518136800 2018.02.09 00:40 0.93583000 0.93592000 0.93583000 0.93606000 0.93600994 0.00015668 54 1518137100 2018.02.09 00:45 0.93591000 0.93597000 0.93582000 0.93599000 0.93600614 0.00015547 39 1518137400 2018.02.09 00:50 0.93597000 0.93581000 0.93578000 0.93597000 0.93598746 0.00015531 53 1518137700 2018.02.09 00:55 0.93579000 0.93567000 0.93548000 0.93583000 0.93595722 0.00012696 72 1518138000 2018.02.09 01:00 0.93579000 0.93589000 0.93572000 0.93596000 0.93595082 0.00010976 169 1518138300 2018.02.09 01:05 0.93589000 0.93581000 0.93579000 0.93593000 0.93593741 0.00010900 68 1518138600 2018.02.09 01:10 0.93580000 0.93575000 0.93563000 0.93586000 0.93591956 0.00011134 109 1518138900 2018.02.09 01:15 0.93575000 0.93566000 0.93562000 0.93575000 0.93589484 0.00012038 78 1518139200 2018.02.09 01:20 0.93565000 0.93552000 0.93544000 0.93566000 0.93585914 0.00014038 121 1518139500 2018.02.09 01:25 0.93552000 0.93536000 0.93534000 0.93552000 0.93581160 0.00017287 113 1518139800 2018.02.09 01:30 0.93537000 0.93504000 0.93490000 0.93537000 0.93573812 0.00024276 241 1518140100 2018.02.09 01:35 0.93504000 0.93489000 0.93489000 0.93514000 0.93565734 0.00030797 87 1518140400 2018.02.09 01:40 0.93489000 0.93487000 0.93484000 0.93502000 0.93558236 0.00036784 93 1518140700 2018.02.09 01:45 0.93487000 0.93500000 0.93486000 0.93505000 0.93552690 0.00039357 126 1518141000 2018.02.09 01:50 0.93499000 0.93514000 0.93494000 0.93514000 0.93549005 0.00039981 107 1518141300 2018.02.09 01:55 0.93517000 0.93512000 0.93499000 0.93522000 0.93545481 0.00040106 266 1518141600 2018.02.09 02:00 0.93513000 0.93541000 0.93513000 0.93547000 0.93545054 0.00038768 386 1518141900 2018.02.09 02:05 0.93541000 0.93602000 0.93540000 0.93608000 0.93550477 0.00038003 532 1518142200 2018.02.09 02:10 0.93603000 0.93637000 0.93591000 0.93645000 0.93558718 0.00041872 729 1518142500 2018.02.09 02:15 0.93638000 0.93649000 0.93629000 0.93652000 0.93567316 0.00046937 517 1518142800 2018.02.09 02:20 0.93649000 0.93665000 0.93648000 0.93670000 0.93576619 0.00053212 433 1518143100 2018.02.09 02:25 0.93667000 0.93652000 0.93652000 0.93682000 0.93583798 0.00057567 334 1518143400 2018.02.09 02:30 0.93651000 0.93684000 0.93638000 0.93687000 0.93593341 0.00064560 514 1518143700 2018.02.09 02:35 0.93684000 0.93690000 0.93661000 0.93693000 0.93602547 0.00070710 542 1518144000 2018.02.09 02:40 0.93690000 0.93687000 0.93680000 0.93697000 0.93610590 0.00075870 517 1518144300 2018.02.09 02:45 0.93688000 0.93702000 0.93679000 0.93704000 0.93619296 0.00081322 502 1518144600 2018.02.09 02:50 0.93701000 0.93666000 0.93665000 0.93720000 0.93623744 0.00083001 845 1518144900 2018.02.09 02:55 0.93664000 0.93712000 0.93659000 0.93716000 0.93632149 0.00087164 704 1518145200 2018.02.09 03:00 0.93711000 0.93700000 0.93694000 0.93718000 0.93638611 0.00088772 440 1518145500 2018.02.09 03:05 0.93705000 0.93718000 0.93687000 0.93731000 0.93646172 0.00089861 518 1518145800 2018.02.09 03:10 0.93717000 0.93722000 0.93698000 0.93732000 0.93653394 0.00087686 1055 1518146100 2018.02.09 03:15 0.93722000 0.93725000 0.93714000 0.93741000 0.93660213 0.00082747 896 1518146400 2018.02.09 03:20 0.93726000 0.93723000 0.93707000 0.93731000 0.93666193 0.00075507 843 1518146700 2018.02.09 03:25 0.93723000 0.93731000 0.93711000 0.93733000 0.93672365 0.00068008 324 1518147000 2018.02.09 03:30 0.93732000 0.93715000 0.93698000 0.93734000 0.93676426 0.00059028 543 1518147300 2018.02.09 03:35 0.93716000 0.93741000 0.93715000 0.93745000 0.93682576 0.00047925 809 1518147600 2018.02.09 03:40 0.93741000 0.93735000 0.93719000 0.93746000 0.93687568 0.00036808 473 1518147900 2018.02.09 03:45 0.93735000 0.93698000 0.93690000 0.93735000 0.93688562 0.00031229 567 1518148200 2018.02.09 03:50 0.93698000 0.93690000 0.93689000 0.93713000 0.93688699 0.00028969 699 1518148500 2018.02.09 03:55 0.93691000 0.93724000 0.93690000 0.93738000 0.93692061 0.00027040 558 1518148800 2018.02.09 04:00 0.93723000 0.93714000 0.93703000 0.93729000 0.93694150 0.00025746 981 1518149100 2018.02.09 04:05 0.93713000 0.93724000 0.93706000 0.93731000 0.93696993 0.00023157 636 1518149400 2018.02.09 04:10 0.93724000 0.93736000 0.93716000 0.93737000 0.93700708 0.00022391 785 1518149700 2018.02.09 04:15 0.93737000 0.93739000 0.93713000 0.93742000 0.93704355 0.00021846 823 1518150000 2018.02.09 04:20 0.93738000 0.93724000 0.93720000 0.93747000 0.93706226 0.00020925 705 1518150300 2018.02.09 04:25 0.93725000 0.93752000 0.93718000 0.93753000 0.93710585 0.00021105 654 1518150600 2018.02.09 04:30 0.93753000 0.93749000 0.93733000 0.93760000 0.93714244 0.00018384 728 1518150900 2018.02.09 04:35 0.93750000 0.93756000 0.93743000 0.93765000 0.93718221 0.00018676 459 1518151200 2018.02.09 04:40 0.93755000 0.93750000 0.93742000 0.93761000 0.93721247 0.00018189 489 1518151500 2018.02.09 04:45 0.93750000 0.93750000 0.93741000 0.93754000 0.93723986 0.00018215 396 1518151800 2018.02.09 04:50 0.93749000 0.93736000 0.93730000 0.93758000 0.93725130 0.00018027 408 1518152100 2018.02.09 04:55 0.93737000 0.93714000 0.93714000 0.93740000 0.93724070 0.00018512 603 1518152400 2018.02.09 05:00 0.93715000 0.93707000 0.93702000 0.93725000 0.93722444 0.00019409 619 1518152700 2018.02.09 05:05 0.93708000 0.93744000 0.93708000 0.93747000 0.93724497 0.00019232 447 1518153000 2018.02.09 05:10 0.93743000 0.93722000 0.93713000 0.93747000 0.93724259 0.00019196 414 1518153300 2018.02.09 05:15 0.93722000 0.93737000 0.93712000 0.93737000 0.93725473 0.00018708 349 1518153600 2018.02.09 05:20 0.93737000 0.93732000 0.93726000 0.93740000 0.93726094 0.00018506 574 1518153900 2018.02.09 05:25 0.93732000 0.93723000 0.93714000 0.93733000 0.93725800 0.00017509 308 1518154200 2018.02.09 05:30 0.93723000 0.93760000 0.93716000 0.93763000 0.93729057 0.00015935 575 1518154500 2018.02.09 05:35 0.93759000 0.93753000 0.93741000 0.93772000 0.93731337 0.00015949 578 1518154800 2018.02.09 05:40 0.93753000 0.93749000 0.93742000 0.93756000 0.93733019 0.00015358 377 1518155100 2018.02.09 05:45 0.93750000 0.93757000 0.93747000 0.93783000 0.93735303 0.00015368 575 1518155400 2018.02.09 05:50 0.93757000 0.93775000 0.93754000 0.93781000 0.93739084 0.00016815 563 1518155700 2018.02.09 05:55 0.93775000 0.93765000 0.93764000 0.93788000 0.93741552 0.00017445 370 1518156000 2018.02.09 06:00 0.93766000 0.93779000 0.93756000 0.93779000 0.93745118 0.00018536 371 1518156300 2018.02.09 06:05 0.93779000 0.93775000 0.93771000 0.93789000 0.93747964 0.00019628 315 1518156600 2018.02.09 06:10 0.93775000 0.93792000 0.93774000 0.93795000 0.93752158 0.00022198 388 1518156900 2018.02.09 06:15 0.93792000 0.93796000 0.93782000 0.93799000 0.93756334 0.00024837 238 1518157200 2018.02.09 06:20 0.93796000 0.93797000 0.93786000 0.93806000 0.93760207 0.00027152 347 1518157500 2018.02.09 06:25 0.93797000 0.93804000 0.93795000 0.93812000 0.93764377 0.00029692 323 1518157800 2018.02.09 06:30 0.93804000 0.93805000 0.93801000 0.93812000 0.93768246 0.00031275 238 1518158100 2018.02.09 06:35 0.93806000 0.93800000 0.93796000 0.93812000 0.93771270 0.00030310 199 1518158400 2018.02.09 06:40 0.93801000 0.93813000 0.93799000 0.93821000 0.93775245 0.00028876 269 1518158700 2018.02.09 06:45 0.93813000 0.93829000 0.93813000 0.93836000 0.93780364 0.00031260 235 1518159000 2018.02.09 06:50 0.93829000 0.93829000 0.93828000 0.93838000 0.93784996 0.00031046 268 1518159300 2018.02.09 06:55 0.93829000 0.93828000 0.93818000 0.93833000 0.93789092 0.00031207 315 1518159600 2018.02.09 07:00 0.93828000 0.93840000 0.93825000 0.93848000 0.93793940 0.00031148 311 1518159900 2018.02.09 07:05 0.93840000 0.93840000 0.93837000 0.93850000 0.93798327 0.00028995 324 1518160200 2018.02.09 07:10 0.93842000 0.93831000 0.93822000 0.93846000 0.93801439 0.00028867 299 1518160500 2018.02.09 07:15 0.93831000 0.93833000 0.93822000 0.93845000 0.93804444 0.00027791 379 1518160800 2018.02.09 07:20 0.93832000 0.93828000 0.93817000 0.93833000 0.93806688 0.00025404 578 1518161100 2018.02.09 07:25 0.93827000 0.93803000 0.93801000 0.93828000 0.93806337 0.00022884 406 1518161400 2018.02.09 07:30 0.93802000 0.93802000 0.93789000 0.93806000 0.93805924 0.00021870 282 1518161700 2018.02.09 07:35 0.93802000 0.93789000 0.93786000 0.93812000 0.93804312 0.00020657 224 1518162000 2018.02.09 07:40 0.93789000 0.93781000 0.93779000 0.93793000 0.93802092 0.00021339 116 1518162300 2018.02.09 07:45 0.93782000 0.93801000 0.93773000 0.93809000 0.93801988 0.00020513 227 1518162600 2018.02.09 07:50 0.93800000 0.93820000 0.93800000 0.93823000 0.93803703 0.00019891 252 1518162900 2018.02.09 07:55 0.93819000 0.93813000 0.93799000 0.93823000 0.93804589 0.00019468 391 1518163200 2018.02.09 08:00 0.93814000 0.93816000 0.93807000 0.93830000 0.93805675 0.00018991 263 1518163500 2018.02.09 08:05 0.93816000 0.93793000 0.93792000 0.93816000 0.93804468 0.00019794 212 1518163800 2018.02.09 08:10 0.93792000 0.93802000 0.93789000 0.93805000 0.93804233 0.00019922 292 1518164100 2018.02.09 08:15 0.93799000 0.93775000 0.93769000 0.93799000 0.93801449 0.00022293 297 1518164400 2018.02.09 08:20 0.93775000 0.93732000 0.93728000 0.93775000 0.93794835 0.00029638 315 1518164700 2018.02.09 08:25 0.93732000 0.93730000 0.93729000 0.93740000 0.93788660 0.00034427 144 1518165000 2018.02.09 08:30 0.93731000 0.93712000 0.93703000 0.93738000 0.93781359 0.00039924 431 1518165300 2018.02.09 08:35 0.93711000 0.93678000 0.93678000 0.93711000 0.93771515 0.00048011 297 1518165600 2018.02.09 08:40 0.93678000 0.93685000 0.93631000 0.93689000 0.93763276 0.00052012 369 1518165900 2018.02.09 08:45 0.93685000 0.93701000 0.93685000 0.93706000 0.93757345 0.00052857 291 1518166200 2018.02.09 08:50 0.93701000 0.93677000 0.93670000 0.93705000 0.93749693 0.00055457 510 1518166500 2018.02.09 08:55 0.93676000 0.93673000 0.93669000 0.93684000 0.93742389 0.00056872 284 1518166800 2018.02.09 09:00 0.93674000 0.93672000 0.93662000 0.93709000 0.93735685 0.00057442 1000 1518167100 2018.02.09 09:05 0.93673000 0.93711000 0.93660000 0.93726000 0.93733334 0.00056282 1066 1518167400 2018.02.09 09:10 0.93712000 0.93682000 0.93669000 0.93718000 0.93728445 0.00056336 1138 1518167700 2018.02.09 09:15 0.93682000 0.93756000 0.93682000 0.93760000 0.93731069 0.00054516 805 1518168000 2018.02.09 09:20 0.93757000 0.93781000 0.93756000 0.93793000 0.93735825 0.00053897 765 1518168300 2018.02.09 09:25 0.93780000 0.93845000 0.93778000 0.93860000 0.93746222 0.00057040 1003 1518168600 2018.02.09 09:30 0.93846000 0.93806000 0.93794000 0.93847000 0.93751915 0.00056926 797 1518168900 2018.02.09 09:35 0.93804000 0.93796000 0.93790000 0.93833000 0.93756114 0.00057090 725 1518169200 2018.02.09 09:40 0.93796000 0.93798000 0.93771000 0.93807000 0.93760103 0.00057534 907 1518169500 2018.02.09 09:45 0.93800000 0.93825000 0.93769000 0.93845000 0.93766284 0.00061077 1268 1518169800 2018.02.09 09:50 0.93825000 0.93788000 0.93788000 0.93844000 0.93768352 0.00061632 770 1518170100 2018.02.09 09:55 0.93789000 0.93818000 0.93787000 0.93831000 0.93773080 0.00064644 738 1518170400 2018.02.09 10:00 0.93821000 0.93849000 0.93821000 0.93891000 0.93780311 0.00069144 1114 1518170700 2018.02.09 10:05 0.93850000 0.93827000 0.93790000 0.93860000 0.93784757 0.00070832 806 1518171000 2018.02.09 10:10 0.93825000 0.93809000 0.93798000 0.93843000 0.93787066 0.00070048 725 1518171300 2018.02.09 10:15 0.93810000 0.93877000 0.93810000 0.93881000 0.93795631 0.00071433 799 1518171600 2018.02.09 10:20 0.93876000 0.93885000 0.93845000 0.93947000 0.93804143 0.00072450 979 1518171900 2018.02.09 10:25 0.93886000 0.93870000 0.93834000 0.93891000 0.93810415 0.00072008 920 1518172200 2018.02.09 10:30 0.93869000 0.93856000 0.93851000 0.93879000 0.93814756 0.00067390 723 1518172500 2018.02.09 10:35 0.93856000 0.93853000 0.93843000 0.93891000 0.93818399 0.00060767 965 1518172800 2018.02.09 10:40 0.93854000 0.93834000 0.93828000 0.93873000 0.93819884 0.00051484 874 1518173100 2018.02.09 10:45 0.93833000 0.93823000 0.93822000 0.93855000 0.93820181 0.00045375 451 1518173400 2018.02.09 10:50 0.93820000 0.93860000 0.93811000 0.93863000 0.93823973 0.00033765 605 1518173700 2018.02.09 10:55 0.93860000 0.93911000 0.93847000 0.93912000 0.93832262 0.00034126 686 1518174000 2018.02.09 11:00 0.93911000 0.93957000 0.93894000 0.93968000 0.93844141 0.00040805 702 1518174300 2018.02.09 11:05 0.93957000 0.93946000 0.93931000 0.93975000 0.93853842 0.00046646 575 1518174600 2018.02.09 11:10 0.93947000 0.93964000 0.93939000 0.93975000 0.93864333 0.00052016 698 1518174900 2018.02.09 11:15 0.93965000 0.93931000 0.93931000 0.93979000 0.93870683 0.00052329 585 1518175200 2018.02.09 11:20 0.93930000 0.93937000 0.93922000 0.93955000 0.93876999 0.00052249 495 1518175500 2018.02.09 11:25 0.93935000 0.93889000 0.93849000 0.93940000 0.93878142 0.00051085 576 1518175800 2018.02.09 11:30 0.93888000 0.93819000 0.93815000 0.93892000 0.93872509 0.00048817 689 1518176100 2018.02.09 11:35 0.93818000 0.93815000 0.93779000 0.93835000 0.93867032 0.00049636 571 1518176400 2018.02.09 11:40 0.93814000 0.93809000 0.93796000 0.93823000 0.93861505 0.00052144 612 1518176700 2018.02.09 11:45 0.93809000 0.93791000 0.93787000 0.93816000 0.93854790 0.00055600 563 1518177000 2018.02.09 11:50 0.93792000 0.93845000 0.93792000 0.93867000 0.93853858 0.00055021 780 1518177300 2018.02.09 11:55 0.93845000 0.93858000 0.93840000 0.93884000 0.93854252 0.00054651 758 1518177600 2018.02.09 12:00 0.93858000 0.93839000 0.93838000 0.93871000 0.93852800 0.00054772 699 1518177900 2018.02.09 12:05 0.93837000 0.93814000 0.93812000 0.93859000 0.93849105 0.00056419 580 1518178200 2018.02.09 12:10 0.93815000 0.93817000 0.93788000 0.93835000 0.93846047 0.00057814 599 1518178500 2018.02.09 12:15 0.93816000 0.93805000 0.93790000 0.93829000 0.93842138 0.00059780 463 1518178800 2018.02.09 12:20 0.93803000 0.93794000 0.93782000 0.93811000 0.93837553 0.00062306 338 1518179100 2018.02.09 12:25 0.93794000 0.93783000 0.93728000 0.93794000 0.93832358 0.00065362 508 1518179400 2018.02.09 12:30 0.93783000 0.93771000 0.93745000 0.93800000 0.93826514 0.00068688 814 1518179700 2018.02.09 12:35 0.93772000 0.93788000 0.93752000 0.93797000 0.93822846 0.00067903 500 1518180000 2018.02.09 12:40 0.93788000 0.93788000 0.93761000 0.93802000 0.93819527 0.00062430 677 1518180300 2018.02.09 12:45 0.93788000 0.93746000 0.93742000 0.93797000 0.93812525 0.00059715 833 1518180600 2018.02.09 12:50 0.93746000 0.93712000 0.93686000 0.93756000 0.93802951 0.00055783 765 1518180900 2018.02.09 12:55 0.93711000 0.93738000 0.93690000 0.93739000 0.93796765 0.00051013 708 1518181200 2018.02.09 13:00 0.93739000 0.93764000 0.93737000 0.93765000 0.93793645 0.00041207 527 1518181500 2018.02.09 13:05 0.93763000 0.93783000 0.93756000 0.93798000 0.93792631 0.00035365 539 1518181800 2018.02.09 13:10 0.93783000 0.93784000 0.93747000 0.93794000 0.93791809 0.00034923 533 1518182100 2018.02.09 13:15 0.93784000 0.93737000 0.93736000 0.93784000 0.93786589 0.00036518 374 1518182400 2018.02.09 13:20 0.93737000 0.93766000 0.93729000 0.93771000 0.93784628 0.00036493 526 1518182700 2018.02.09 13:25 0.93765000 0.93759000 0.93714000 0.93792000 0.93782187 0.00036988 691 1518183000 2018.02.09 13:30 0.93760000 0.93731000 0.93730000 0.93760000 0.93777312 0.00035960 535 1518183300 2018.02.09 13:35 0.93732000 0.93707000 0.93679000 0.93734000 0.93770616 0.00034338 749 1518183600 2018.02.09 13:40 0.93707000 0.93748000 0.93706000 0.93765000 0.93768462 0.00030965 683 1518183900 2018.02.09 13:45 0.93748000 0.93781000 0.93746000 0.93799000 0.93769656 0.00029537 889 1518184200 2018.02.09 13:50 0.93781000 0.93842000 0.93778000 0.93861000 0.93776546 0.00033393 1252 1518184500 2018.02.09 13:55 0.93842000 0.93860000 0.93839000 0.93882000 0.93784494 0.00040055 794 1518184800 2018.02.09 14:00 0.93861000 0.93868000 0.93840000 0.93897000 0.93792447 0.00046880 1182 1518185100 2018.02.09 14:05 0.93869000 0.93853000 0.93846000 0.93890000 0.93798214 0.00050952 817 1518185400 2018.02.09 14:10 0.93853000 0.93828000 0.93824000 0.93879000 0.93801051 0.00052150 1054 1518185700 2018.02.09 14:15 0.93830000 0.93804000 0.93766000 0.93843000 0.93801332 0.00052187 1318 1518186000 2018.02.09 14:20 0.93805000 0.93810000 0.93804000 0.93832000 0.93802157 0.00052465 617 1518186300 2018.02.09 14:25 0.93811000 0.93795000 0.93783000 0.93830000 0.93801476 0.00050720 752 1518186600 2018.02.09 14:30 0.93795000 0.93716000 0.93712000 0.93803000 0.93793335 0.00048108 1038 1518186900 2018.02.09 14:35 0.93712000 0.93670000 0.93667000 0.93730000 0.93781589 0.00052474 949 1518187200 2018.02.09 14:40 0.93669000 0.93660000 0.93625000 0.93674000 0.93770009 0.00058831 949 1518187500 2018.02.09 14:45 0.93662000 0.93643000 0.93643000 0.93698000 0.93757913 0.00066026 699 1518187800 2018.02.09 14:50 0.93643000 0.93720000 0.93638000 0.93729000 0.93754302 0.00066789 718 1518188100 2018.02.09 14:55 0.93720000 0.93749000 0.93713000 0.93750000 0.93753797 0.00066774 663 1518188400 2018.02.09 15:00 0.93749000 0.93734000 0.93731000 0.93785000 0.93751912 0.00067175 1016 1518188700 2018.02.09 15:05 0.93734000 0.93705000 0.93684000 0.93740000 0.93747444 0.00068724 910 1518189000 2018.02.09 15:10 0.93704000 0.93699000 0.93652000 0.93732000 0.93742830 0.00070429 963 1518189300 2018.02.09 15:15 0.93699000 0.93779000 0.93692000 0.93783000 0.93746275 0.00069520 1191 1518189600 2018.02.09 15:20 0.93780000 0.93787000 0.93759000 0.93802000 0.93750154 0.00069170 1076 1518189900 2018.02.09 15:25 0.93787000 0.93784000 0.93773000 0.93806000 0.93753377 0.00068607 681 1518190200 2018.02.09 15:30 0.93784000 0.93715000 0.93687000 0.93803000 0.93749722 0.00066648 1239 1518190500 2018.02.09 15:35 0.93716000 0.93727000 0.93693000 0.93750000 0.93747558 0.00062253 1320 1518190800 2018.02.09 15:40 0.93728000 0.93594000 0.93590000 0.93730000 0.93732933 0.00065430 1586 1518191100 2018.02.09 15:45 0.93593000 0.93651000 0.93581000 0.93676000 0.93725130 0.00062351 2202 1518191400 2018.02.09 15:50 0.93651000 0.93673000 0.93619000 0.93683000 0.93720165 0.00058954 1107 1518191700 2018.02.09 15:55 0.93672000 0.93740000 0.93629000 0.93741000 0.93722054 0.00056189 1665 1518192000 2018.02.09 16:00 0.93741000 0.93812000 0.93741000 0.93838000 0.93730621 0.00057653 1635 1518192300 2018.02.09 16:05 0.93813000 0.93823000 0.93776000 0.93838000 0.93739419 0.00061841 991 1518192600 2018.02.09 16:10 0.93824000 0.93811000 0.93790000 0.93831000 0.93746236 0.00065670 904 1518192900 2018.02.09 16:15 0.93811000 0.93753000 0.93742000 0.93828000 0.93746880 0.00063625 842 1518193200 2018.02.09 16:20 0.93752000 0.93777000 0.93752000 0.93802000 0.93749749 0.00061639 667 1518193500 2018.02.09 16:25 0.93777000 0.93817000 0.93776000 0.93823000 0.93756154 0.00059914 712 1518193800 2018.02.09 16:30 0.93817000 0.93824000 0.93785000 0.93847000 0.93762615 0.00062494 1612 1518194100 2018.02.09 16:35 0.93824000 0.93837000 0.93804000 0.93857000 0.93769699 0.00066121 1348 1518194400 2018.02.09 16:40 0.93839000 0.93837000 0.93794000 0.93851000 0.93776109 0.00068815 1390 1518194700 2018.02.09 16:45 0.93837000 0.93806000 0.93794000 0.93881000 0.93778956 0.00067927 1593 1518195000 2018.02.09 16:50 0.93806000 0.93810000 0.93761000 0.93817000 0.93781912 0.00066460 1118 1518195300 2018.02.09 16:55 0.93810000 0.93858000 0.93805000 0.93866000 0.93789159 0.00070036 1208 1518195600 2018.02.09 17:00 0.93858000 0.93842000 0.93839000 0.93901000 0.93794191 0.00072228 1301 1518195900 2018.02.09 17:05 0.93841000 0.93867000 0.93822000 0.93886000 0.93801125 0.00075760 1490 1518196200 2018.02.09 17:10 0.93866000 0.93901000 0.93848000 0.93908000 0.93810637 0.00078789 985 1518196500 2018.02.09 17:15 0.93902000 0.93864000 0.93855000 0.93902000 0.93815719 0.00078655 819 1518196800 2018.02.09 17:20 0.93865000 0.93866000 0.93835000 0.93900000 0.93820508 0.00062829 880 1518197100 2018.02.09 17:25 0.93866000 0.93949000 0.93866000 0.93965000 0.93832745 0.00058452 1373 1518197400 2018.02.09 17:30 0.93950000 0.93956000 0.93908000 0.93962000 0.93844484 0.00054096 1176 1518197700 2018.02.09 17:35 0.93956000 0.93882000 0.93874000 0.93956000 0.93848057 0.00049628 1394 1518198000 2018.02.09 17:40 0.93881000 0.93861000 0.93852000 0.93923000 0.93849290 0.00049094 1226 1518198300 2018.02.09 17:45 0.93861000 0.93799000 0.93785000 0.93868000 0.93844500 0.00049921 2102 1518198600 2018.02.09 17:50 0.93799000 0.93951000 0.93795000 0.93955000 0.93854643 0.00054191 2401 1518198900 2018.02.09 17:55 0.93950000 0.94028000 0.93899000 0.94048000 0.93871153 0.00061648 2611 1518199200 2018.02.09 18:00 0.94028000 0.94054000 0.94028000 0.94088000 0.93888567 0.00070770 1938 1518199500 2018.02.09 18:05 0.94055000 0.94007000 0.94003000 0.94067000 0.93899846 0.00074496 1559 1518199800 2018.02.09 18:10 0.94006000 0.94012000 0.93992000 0.94033000 0.93910528 0.00077560 1317 1518200100 2018.02.09 18:15 0.94013000 0.94000000 0.93961000 0.94023000 0.93919049 0.00079182 1481 1518200400 2018.02.09 18:20 0.94001000 0.94025000 0.93989000 0.94030000 0.93929139 0.00081484 1100 1518200700 2018.02.09 18:25 0.94025000 0.94034000 0.94009000 0.94055000 0.93939126 0.00080918 1058 1518201000 2018.02.09 18:30 0.94034000 0.94055000 0.94030000 0.94063000 0.93950162 0.00080472 1156 1518201300 2018.02.09 18:35 0.94055000 0.94047000 0.94034000 0.94062000 0.93959384 0.00081289 1013 1518201600 2018.02.09 18:40 0.94046000 0.93990000 0.93981000 0.94052000 0.93962300 0.00077369 1009 1518201900 2018.02.09 18:45 0.93991000 0.93996000 0.93976000 0.94006000 0.93965510 0.00074759 889 1518202200 2018.02.09 18:50 0.93996000 0.93977000 0.93972000 0.93996000 0.93966604 0.00073376 851 1518202500 2018.02.09 18:55 0.93978000 0.93942000 0.93928000 0.93988000 0.93964261 0.00070118 1530 1518202800 2018.02.09 19:00 0.93941000 0.93952000 0.93916000 0.93963000 0.93963093 0.00066856 1158 1518203100 2018.02.09 19:05 0.93952000 0.93916000 0.93900000 0.93966000 0.93958608 0.00068487 1411 1518203400 2018.02.09 19:10 0.93915000 0.93893000 0.93886000 0.93930000 0.93952360 0.00071413 1362 1518203700 2018.02.09 19:15 0.93894000 0.93936000 0.93891000 0.93953000 0.93950802 0.00070248 1362 1518204000 2018.02.09 19:20 0.93935000 0.93925000 0.93919000 0.93954000 0.93948344 0.00068552 1387 1518204300 2018.02.09 19:25 0.93925000 0.93936000 0.93896000 0.93960000 0.93947169 0.00060635 1271 1518204600 2018.02.09 19:30 0.93937000 0.93969000 0.93920000 0.93989000 0.93949248 0.00059565 908 1518204900 2018.02.09 19:35 0.93969000 0.93965000 0.93935000 0.93982000 0.93950748 0.00056175 874 1518205200 2018.02.09 19:40 0.93965000 0.93935000 0.93921000 0.93967000 0.93949248 0.00052075 1066 1518205500 2018.02.09 19:45 0.93935000 0.93895000 0.93873000 0.93945000 0.93944082 0.00054160 1982 1518205800 2018.02.09 19:50 0.93895000 0.93924000 0.93872000 0.93933000 0.93942169 0.00052998 1676 1518206100 2018.02.09 19:55 0.93923000 0.93968000 0.93912000 0.93971000 0.93944629 0.00050730 1702 1518206400 2018.02.09 20:00 0.93969000 0.93931000 0.93926000 0.93969000 0.93943331 0.00047954 1058 1518206700 2018.02.09 20:05 0.93931000 0.93882000 0.93880000 0.93949000 0.93937490 0.00046995 882 1518207000 2018.02.09 20:10 0.93882000 0.93889000 0.93865000 0.93912000 0.93932872 0.00041371 1243 1518207300 2018.02.09 20:15 0.93890000 0.93841000 0.93830000 0.93911000 0.93924122 0.00039533 1528 1518207600 2018.02.09 20:20 0.93841000 0.93811000 0.93803000 0.93853000 0.93913349 0.00045852 1322 1518207900 2018.02.09 20:25 0.93810000 0.93813000 0.93786000 0.93842000 0.93903792 0.00048859 1602 1518208200 2018.02.09 20:30 0.93813000 0.93802000 0.93775000 0.93813000 0.93894097 0.00052716 1017 1518208500 2018.02.09 20:35 0.93802000 0.93765000 0.93765000 0.93806000 0.93881802 0.00061073 1154 1518208800 2018.02.09 20:40 0.93765000 0.93753000 0.93708000 0.93781000 0.93869535 0.00067839 1419 1518209100 2018.02.09 20:45 0.93752000 0.93713000 0.93678000 0.93767000 0.93854627 0.00078569 1461 1518209400 2018.02.09 20:50 0.93713000 0.93731000 0.93702000 0.93758000 0.93842853 0.00085705 1293 1518209700 2018.02.09 20:55 0.93731000 0.93812000 0.93730000 0.93819000 0.93839915 0.00084180 1509 1518210000 2018.02.09 21:00 0.93812000 0.93891000 0.93791000 0.93901000 0.93844780 0.00081672 1548 1518210300 2018.02.09 21:05 0.93891000 0.93911000 0.93891000 0.93965000 0.93851087 0.00079503 1625 1518210600 2018.02.09 21:10 0.93909000 0.93989000 0.93903000 0.94042000 0.93864221 0.00080544 2096 1518210900 2018.02.09 21:15 0.93989000 0.94025000 0.93972000 0.94025000 0.93879534 0.00086670 1143 1518211200 2018.02.09 21:20 0.94026000 0.93998000 0.93984000 0.94030000 0.93890816 0.00092006 973 1518211500 2018.02.09 21:25 0.93998000 0.93946000 0.93940000 0.94042000 0.93896072 0.00094157 1457 1518211800 2018.02.09 21:30 0.93947000 0.93938000 0.93921000 0.93975000 0.93900065 0.00095578 1209 1518212100 2018.02.09 21:35 0.93937000 0.93913000 0.93900000 0.93952000 0.93901297 0.00094836 1198 1518212400 2018.02.09 21:40 0.93915000 0.93917000 0.93906000 0.93947000 0.93902792 0.00095221 1160 1518212700 2018.02.09 21:45 0.93916000 0.93977000 0.93909000 0.93982000 0.93909860 0.00099043 1128 1518213000 2018.02.09 21:50 0.93976000 0.94013000 0.93976000 0.94031000 0.93919683 0.00105085 708 1518213300 2018.02.09 21:55 0.94012000 0.93871000 0.93868000 0.94021000 0.93915046 0.00102471 1193 1518213600 2018.02.09 22:00 0.93869000 0.93868000 0.93848000 0.93922000 0.93910566 0.00098977 1258 1518213900 2018.02.09 22:05 0.93868000 0.93863000 0.93852000 0.93881000 0.93906036 0.00096024 1155 1518214200 2018.02.09 22:10 0.93862000 0.93894000 0.93852000 0.93895000 0.93904889 0.00093005 967 1518214500 2018.02.09 22:15 0.93893000 0.93915000 0.93863000 0.93915000 0.93905852 0.00087709 798 1518214800 2018.02.09 22:20 0.93915000 0.93910000 0.93907000 0.93936000 0.93906247 0.00080787 648 1518215100 2018.02.09 22:25 0.93910000 0.93922000 0.93894000 0.93928000 0.93907748 0.00068170 685 1518215400 2018.02.09 22:30 0.93921000 0.93942000 0.93917000 0.93946000 0.93911010 0.00055109 610 1518215700 2018.02.09 22:35 0.93941000 0.93919000 0.93912000 0.93946000 0.93911771 0.00050200 668 1518216000 2018.02.09 22:40 0.93920000 0.93909000 0.93906000 0.93937000 0.93911507 0.00050096 675 1518216300 2018.02.09 22:45 0.93910000 0.93925000 0.93910000 0.93967000 0.93912792 0.00049657 1215 1518216600 2018.02.09 22:50 0.93930000 0.93972000 0.93930000 0.93990000 0.93918431 0.00046558 899 1518216900 2018.02.09 22:55 0.93972000 0.94007000 0.93962000 0.94017000 0.93926866 0.00043034 1122 1518217200 2018.02.09 23:00 0.94007000 0.93986000 0.93986000 0.94009000 0.93932498 0.00042027 477 1518217500 2018.02.09 23:05 0.93985000 0.93994000 0.93978000 0.93996000 0.93938355 0.00044470 670 1518217800 2018.02.09 23:10 0.93993000 0.93989000 0.93989000 0.93998000 0.93943178 0.00046461 301 1518218100 2018.02.09 23:15 0.93989000 0.93977000 0.93972000 0.93991000 0.93946399 0.00047019 431 1518218400 2018.02.09 23:20 0.93976000 0.93969000 0.93965000 0.93982000 0.93948552 0.00047122 240 1518218700 2018.02.09 23:25 0.93970000 0.93973000 0.93965000 0.93973000 0.93950880 0.00047445 118 1518219000 2018.02.09 23:30 0.93973000 0.93984000 0.93968000 0.93985000 0.93954035 0.00046850 156 1518219300 2018.02.09 23:35 0.93988000 0.93987000 0.93984000 0.94003000 0.93957174 0.00044380 216 1518219600 2018.02.09 23:40 0.93986000 0.93994000 0.93984000 0.93996000 0.93960681 0.00041128 146 1518219900 2018.02.09 23:45 0.93994000 0.93971000 0.93957000 0.94000000 0.93961664 0.00035044 305 1518220200 2018.02.09 23:50 0.93972000 0.93967000 0.93934000 0.93975000 0.93962172 0.00031653 223 1518393900 2018.02.12 00:05 0.93912000 0.94030000 0.93908000 0.94059000 0.93968632 0.00033293 90 1518394200 2018.02.12 00:10 0.94022000 0.93950000 0.93900000 0.94040000 0.93966858 0.00030920 227 1518394500 2018.02.12 00:15 0.93951000 0.93960000 0.93950000 0.93980000 0.93966204 0.00029371 127 1518394800 2018.02.12 00:20 0.93960000 0.93950000 0.93950000 0.94020000 0.93964661 0.00029370 136 1518395100 2018.02.12 00:25 0.93950000 0.93950000 0.93950000 0.93974000 0.93963265 0.00028144 51 1518395400 2018.02.12 00:30 0.93950000 0.93956000 0.93950000 0.93956000 0.93962573 0.00025760 9 1518395700 2018.02.12 00:35 0.93956000 0.93951000 0.93950000 0.93957000 0.93961471 0.00025104 29 1518396000 2018.02.12 00:40 0.93952000 0.93950000 0.93950000 0.93975000 0.93960378 0.00025718 85 1518396300 2018.02.12 00:45 0.93950000 0.93950000 0.93948000 0.93951000 0.93959390 0.00024122 73 1518396600 2018.02.12 00:50 0.93950000 0.93947000 0.93947000 0.93953000 0.93958210 0.00024093 115 1518396900 2018.02.12 00:55 0.93947000 0.93979000 0.93947000 0.93996000 0.93960190 0.00022326 115 1518397200 2018.02.12 01:00 0.93979000 0.93983000 0.93976000 0.93997000 0.93962362 0.00021209 475 1518397500 2018.02.12 01:05 0.93988000 0.93980000 0.93975000 0.93997000 0.93964042 0.00020857 353 1518397800 2018.02.12 01:10 0.93982000 0.93979000 0.93965000 0.93992000 0.93965467 0.00020768 752 1518398100 2018.02.12 01:15 0.93980000 0.93995000 0.93980000 0.94000000 0.93968279 0.00021233 541 1518398400 2018.02.12 01:20 0.93996000 0.93987000 0.93983000 0.93998000 0.93970062 0.00021218 348 1518398700 2018.02.12 01:25 0.93988000 0.93988000 0.93984000 0.93991000 0.93971771 0.00021264 115 1518399000 2018.02.12 01:30 0.93988000 0.93986000 0.93980000 0.93993000 0.93973126 0.00021048 223 1518399300 2018.02.12 01:35 0.93987000 0.93984000 0.93984000 0.93993000 0.93974161 0.00021306 115 1518399600 2018.02.12 01:40 0.93984000 0.93981000 0.93981000 0.93988000 0.93974813 0.00021383 90 1518399900 2018.02.12 01:45 0.93980000 0.93973000 0.93972000 0.93980000 0.93974640 0.00017410 96 1518400200 2018.02.12 01:50 0.93972000 0.93969000 0.93969000 0.93973000 0.93974103 0.00016418 105 1518400500 2018.02.12 01:55 0.93969000 0.93970000 0.93967000 0.93970000 0.93973712 0.00016053 58 1518400800 2018.02.12 02:00 0.93970000 0.93927000 0.93927000 0.93970000 0.93969263 0.00017855 275 1518401100 2018.02.12 02:05 0.93927000 0.93911000 0.93905000 0.93929000 0.93963715 0.00021885 289 1518401400 2018.02.12 02:10 0.93912000 0.93916000 0.93903000 0.93918000 0.93959170 0.00024998 513 1518401700 2018.02.12 02:15 0.93916000 0.93939000 0.93910000 0.93939000 0.93957249 0.00025823 454 1518402000 2018.02.12 02:20 0.93938000 0.93918000 0.93910000 0.93942000 0.93953511 0.00028265 447 1518402300 2018.02.12 02:25 0.93918000 0.93944000 0.93915000 0.93946000 0.93952605 0.00028644 531 1518402600 2018.02.12 02:30 0.93943000 0.93926000 0.93921000 0.93943000 0.93950072 0.00030118 424 1518402900 2018.02.12 02:35 0.93925000 0.93918000 0.93909000 0.93932000 0.93947017 0.00031284 632 1518403200 2018.02.12 02:40 0.93917000 0.93911000 0.93906000 0.93921000 0.93943587 0.00032343 487 1518403500 2018.02.12 02:45 0.93912000 0.93913000 0.93905000 0.93923000 0.93940674 0.00032902 407 1518403800 2018.02.12 02:50 0.93914000 0.93904000 0.93900000 0.93927000 0.93937181 0.00033760 373 1518404100 2018.02.12 02:55 0.93903000 0.93894000 0.93891000 0.93904000 0.93933069 0.00033618 388 1518404400 2018.02.12 03:00 0.93894000 0.93868000 0.93862000 0.93910000 0.93926872 0.00035827 803 1518404700 2018.02.12 03:05 0.93869000 0.93854000 0.93850000 0.93871000 0.93919931 0.00038184 653 1518405000 2018.02.12 03:10 0.93853000 0.93804000 0.93796000 0.93854000 0.93908890 0.00045406 582 1518405300 2018.02.12 03:15 0.93805000 0.93805000 0.93789000 0.93812000 0.93898996 0.00049836 802 1518405600 2018.02.12 03:20 0.93804000 0.93822000 0.93796000 0.93833000 0.93891663 0.00050748 584 1518405900 2018.02.12 03:25 0.93823000 0.93816000 0.93808000 0.93830000 0.93884457 0.00051495 292 1518406200 2018.02.12 03:30 0.93815000 0.93799000 0.93792000 0.93826000 0.93876318 0.00052751 603 1518406500 2018.02.12 03:35 0.93798000 0.93806000 0.93788000 0.93807000 0.93869621 0.00051787 487 1518406800 2018.02.12 03:40 0.93807000 0.93817000 0.93803000 0.93820000 0.93864610 0.00052223 317 1518407100 2018.02.12 03:45 0.93817000 0.93819000 0.93812000 0.93824000 0.93860266 0.00052785 186 1518407400 2018.02.12 03:50 0.93819000 0.93808000 0.93793000 0.93819000 0.93855288 0.00053217 228 1518407700 2018.02.12 03:55 0.93808000 0.93828000 0.93808000 0.93829000 0.93852689 0.00050432 357 1518408000 2018.02.12 04:00 0.93828000 0.93816000 0.93816000 0.93835000 0.93849195 0.00049152 298 1518408300 2018.02.12 04:05 0.93816000 0.93796000 0.93793000 0.93819000 0.93844129 0.00045862 327 1518408600 2018.02.12 04:10 0.93795000 0.93820000 0.93793000 0.93822000 0.93841831 0.00042282 338 1518408900 2018.02.12 04:15 0.93820000 0.93835000 0.93820000 0.93840000 0.93841180 0.00038650 394 1518409200 2018.02.12 04:20 0.93834000 0.93853000 0.93833000 0.93853000 0.93842306 0.00035705 168 1518409500 2018.02.12 04:25 0.93853000 0.93850000 0.93849000 0.93864000 0.93843039 0.00032334 280 1518409800 2018.02.12 04:30 0.93850000 0.93851000 0.93844000 0.93870000 0.93843797 0.00029768 232 1518410100 2018.02.12 04:35 0.93850000 0.93836000 0.93836000 0.93851000 0.93843054 0.00027129 187 1518410400 2018.02.12 04:40 0.93836000 0.93822000 0.93815000 0.93841000 0.93841049 0.00025496 314 1518410700 2018.02.12 04:45 0.93823000 0.93835000 0.93804000 0.93838000 0.93840473 0.00024935 424 1518411000 2018.02.12 04:50 0.93836000 0.93842000 0.93824000 0.93844000 0.93840619 0.00023669 249 1518411300 2018.02.12 04:55 0.93843000 0.93815000 0.93814000 0.93844000 0.93838179 0.00021352 230 1518411600 2018.02.12 05:00 0.93814000 0.93821000 0.93807000 0.93833000 0.93836543 0.00020364 284 1518411900 2018.02.12 05:05 0.93820000 0.93813000 0.93813000 0.93826000 0.93834300 0.00019249 208 1518412200 2018.02.12 05:10 0.93814000 0.93809000 0.93807000 0.93818000 0.93831891 0.00017300 137 1518412500 2018.02.12 05:15 0.93810000 0.93800000 0.93800000 0.93824000 0.93828854 0.00016726 259 1518412800 2018.02.12 05:20 0.93801000 0.93822000 0.93801000 0.93831000 0.93828201 0.00016428 266 1518413100 2018.02.12 05:25 0.93824000 0.93832000 0.93822000 0.93833000 0.93828563 0.00016391 252 1518413400 2018.02.12 05:30 0.93832000 0.93830000 0.93830000 0.93841000 0.93828700 0.00015757 314 1518413700 2018.02.12 05:35 0.93829000 0.93830000 0.93829000 0.93843000 0.93828823 0.00015777 381 1518414000 2018.02.12 05:40 0.93830000 0.93830000 0.93823000 0.93835000 0.93828936 0.00015529 188 1518414300 2018.02.12 05:45 0.93829000 0.93828000 0.93826000 0.93833000 0.93828846 0.00013672 129 1518414600 2018.02.12 05:50 0.93828000 0.93808000 0.93807000 0.93836000 0.93826861 0.00014343 192 1518414900 2018.02.12 05:55 0.93808000 0.93794000 0.93782000 0.93812000 0.93823731 0.00016159 476 1518415200 2018.02.12 06:00 0.93794000 0.93786000 0.93770000 0.93801000 0.93820138 0.00017175 684 1518415500 2018.02.12 06:05 0.93787000 0.93810000 0.93787000 0.93814000 0.93819172 0.00016048 449 1518415800 2018.02.12 06:10 0.93810000 0.93802000 0.93794000 0.93819000 0.93817537 0.00014876 226 1518416100 2018.02.12 06:15 0.93802000 0.93804000 0.93802000 0.93813000 0.93816248 0.00014587 299 1518416400 2018.02.12 06:20 0.93804000 0.93802000 0.93791000 0.93806000 0.93814891 0.00014883 377 1518416700 2018.02.12 06:25 0.93802000 0.93797000 0.93790000 0.93804000 0.93813187 0.00014707 215 1518417000 2018.02.12 06:30 0.93797000 0.93795000 0.93792000 0.93810000 0.93811455 0.00013717 260 1518417300 2018.02.12 06:35 0.93795000 0.93797000 0.93793000 0.93799000 0.93810078 0.00014044 116 1518417600 2018.02.12 06:40 0.93797000 0.93813000 0.93795000 0.93813000 0.93810356 0.00013848 154 1518417900 2018.02.12 06:45 0.93814000 0.93806000 0.93801000 0.93817000 0.93809942 0.00013857 284 1518418200 2018.02.12 06:50 0.93806000 0.93781000 0.93779000 0.93807000 0.93807185 0.00015254 283 1518418500 2018.02.12 06:55 0.93783000 0.93814000 0.93783000 0.93819000 0.93807834 0.00015180 197 1518418800 2018.02.12 07:00 0.93813000 0.93832000 0.93813000 0.93838000 0.93810136 0.00015716 192 1518419100 2018.02.12 07:05 0.93831000 0.93848000 0.93826000 0.93851000 0.93813742 0.00017499 309 1518419400 2018.02.12 07:10 0.93848000 0.93872000 0.93847000 0.93874000 0.93819290 0.00022535 205 1518419700 2018.02.12 07:15 0.93872000 0.93850000 0.93850000 0.93872000 0.93822215 0.00024330 165 1518420000 2018.02.12 07:20 0.93850000 0.93851000 0.93848000 0.93857000 0.93824956 0.00026080 139 1518420300 2018.02.12 07:25 0.93850000 0.93811000 0.93811000 0.93850000 0.93823627 0.00025713 182 1518420600 2018.02.12 07:30 0.93810000 0.93795000 0.93790000 0.93813000 0.93820901 0.00025287 227 1518420900 2018.02.12 07:35 0.93796000 0.93791000 0.93785000 0.93809000 0.93818053 0.00024702 203 1518421200 2018.02.12 07:40 0.93790000 0.93822000 0.93790000 0.93826000 0.93818429 0.00023713 232 1518421500 2018.02.12 07:45 0.93821000 0.93811000 0.93806000 0.93823000 0.93817722 0.00023595 170 1518421800 2018.02.12 07:50 0.93811000 0.93812000 0.93808000 0.93818000 0.93817177 0.00023315 209 1518422100 2018.02.12 07:55 0.93812000 0.93822000 0.93808000 0.93822000 0.93817636 0.00023179 324 1518422400 2018.02.12 08:00 0.93821000 0.93798000 0.93794000 0.93825000 0.93815766 0.00023266 235 1518422700 2018.02.12 08:05 0.93799000 0.93836000 0.93799000 0.93836000 0.93817693 0.00023235 259 1518423000 2018.02.12 08:10 0.93836000 0.93825000 0.93823000 0.93840000 0.93818389 0.00022693 203 1518423300 2018.02.12 08:15 0.93825000 0.93841000 0.93820000 0.93844000 0.93820542 0.00022554 289 1518423600 2018.02.12 08:20 0.93840000 0.93834000 0.93820000 0.93842000 0.93821824 0.00022611 295 1518423900 2018.02.12 08:25 0.93835000 0.93832000 0.93822000 0.93841000 0.93822793 0.00022379 302 1518424200 2018.02.12 08:30 0.93833000 0.93842000 0.93829000 0.93842000 0.93824622 0.00020495 261 1518424500 2018.02.12 08:35 0.93841000 0.93833000 0.93830000 0.93853000 0.93825420 0.00020331 479 1518424800 2018.02.12 08:40 0.93832000 0.93830000 0.93826000 0.93837000 0.93825856 0.00020257 223 1518425100 2018.02.12 08:45 0.93831000 0.93816000 0.93813000 0.93843000 0.93824918 0.00019804 282 1518425400 2018.02.12 08:50 0.93815000 0.93814000 0.93792000 0.93819000 0.93823878 0.00016883 345 1518425700 2018.02.12 08:55 0.93814000 0.93813000 0.93811000 0.93832000 0.93822842 0.00015902 310 1518426000 2018.02.12 09:00 0.93814000 0.93829000 0.93814000 0.93850000 0.93823428 0.00014778 629 1518426300 2018.02.12 09:05 0.93830000 0.93818000 0.93808000 0.93845000 0.93822911 0.00014478 799 1518426600 2018.02.12 09:10 0.93821000 0.93775000 0.93765000 0.93842000 0.93818348 0.00016641 827 1518426900 2018.02.12 09:15 0.93774000 0.93779000 0.93756000 0.93785000 0.93814601 0.00018348 652 1518427200 2018.02.12 09:20 0.93777000 0.93804000 0.93768000 0.93805000 0.93813591 0.00018649 552 1518427500 2018.02.12 09:25 0.93805000 0.93834000 0.93799000 0.93836000 0.93815535 0.00018700 501 1518427800 2018.02.12 09:30 0.93836000 0.93853000 0.93825000 0.93863000 0.93819103 0.00019751 825 1518428100 2018.02.12 09:35 0.93852000 0.93826000 0.93821000 0.93867000 0.93819760 0.00019729 885 1518428400 2018.02.12 09:40 0.93826000 0.93856000 0.93816000 0.93863000 0.93823211 0.00020259 773 1518428700 2018.02.12 09:45 0.93857000 0.93850000 0.93838000 0.93872000 0.93825763 0.00020844 588 1518429000 2018.02.12 09:50 0.93850000 0.93862000 0.93848000 0.93870000 0.93829214 0.00022431 468 1518429300 2018.02.12 09:55 0.93863000 0.93892000 0.93847000 0.93897000 0.93835193 0.00026915 705 1518429600 2018.02.12 10:00 0.93893000 0.93904000 0.93885000 0.93930000 0.93841746 0.00032116 1298 1518429900 2018.02.12 10:05 0.93904000 0.93927000 0.93900000 0.93945000 0.93849866 0.00038978 849 1518430200 2018.02.12 10:10 0.93929000 0.93986000 0.93922000 0.93986000 0.93862831 0.00052305 703 1518430500 2018.02.12 10:15 0.93987000 0.93974000 0.93942000 0.94001000 0.93873419 0.00060403 645 1518430800 2018.02.12 10:20 0.93973000 0.93990000 0.93964000 0.93994000 0.93884522 0.00068212 580 1518431100 2018.02.12 10:25 0.93991000 0.93942000 0.93940000 0.94016000 0.93889996 0.00069366 730 1518431400 2018.02.12 10:30 0.93943000 0.93883000 0.93883000 0.93950000 0.93889329 0.00067074 786 1518431700 2018.02.12 10:35 0.93883000 0.93874000 0.93869000 0.93894000 0.93887869 0.00064603 614 1518432000 2018.02.12 10:40 0.93874000 0.93832000 0.93822000 0.93877000 0.93882549 0.00063458 1271 1518432300 2018.02.12 10:45 0.93832000 0.93823000 0.93814000 0.93857000 0.93876877 0.00062636 889 1518432600 2018.02.12 10:50 0.93822000 0.93853000 0.93818000 0.93856000 0.93874603 0.00058646 670 1518432900 2018.02.12 10:55 0.93853000 0.93699000 0.93699000 0.93854000 0.93857879 0.00068971 786 1518433200 2018.02.12 11:00 0.93700000 0.93703000 0.93673000 0.93726000 0.93843129 0.00079573 1139 1518433500 2018.02.12 11:05 0.93702000 0.93707000 0.93681000 0.93713000 0.93830164 0.00088918 821 1518433800 2018.02.12 11:10 0.93708000 0.93827000 0.93708000 0.93833000 0.93829863 0.00088877 751 1518434100 2018.02.12 11:15 0.93828000 0.93818000 0.93769000 0.93833000 0.93828733 0.00089303 802 1518434400 2018.02.12 11:20 0.93818000 0.93783000 0.93754000 0.93821000 0.93824377 0.00091120 694 1518434700 2018.02.12 11:25 0.93782000 0.93834000 0.93772000 0.93837000 0.93825294 0.00090654 508 1518435000 2018.02.12 11:30 0.93834000 0.93843000 0.93833000 0.93846000 0.93826980 0.00089834 403 1518435300 2018.02.12 11:35 0.93844000 0.93856000 0.93833000 0.93862000 0.93829744 0.00088121 431 1518435600 2018.02.12 11:40 0.93856000 0.93825000 0.93823000 0.93881000 0.93829292 0.00086650 734 1518435900 2018.02.12 11:45 0.93825000 0.93799000 0.93794000 0.93834000 0.93826407 0.00084626 740 1518436200 2018.02.12 11:50 0.93799000 0.93755000 0.93755000 0.93802000 0.93819607 0.00079068 625 1518436500 2018.02.12 11:55 0.93755000 0.93780000 0.93752000 0.93780000 0.93815834 0.00071871 559 1518436800 2018.02.12 12:00 0.93780000 0.93815000 0.93780000 0.93815000 0.93815755 0.00060400 739 1518437100 2018.02.12 12:05 0.93816000 0.93796000 0.93783000 0.93828000 0.93813874 0.00053243 500 1518437400 2018.02.12 12:10 0.93797000 0.93782000 0.93779000 0.93806000 0.93810838 0.00050724 305 1518437700 2018.02.12 12:15 0.93781000 0.93803000 0.93772000 0.93806000 0.93810092 0.00048538 528 1518438000 2018.02.12 12:20 0.93804000 0.93818000 0.93798000 0.93825000 0.93810845 0.00048548 362 1518438300 2018.02.12 12:25 0.93818000 0.93814000 0.93791000 0.93822000 0.93811145 0.00048573 390 1518438600 2018.02.12 12:30 0.93813000 0.93788000 0.93785000 0.93813000 0.93808941 0.00047118 401 1518438900 2018.02.12 12:35 0.93788000 0.93773000 0.93769000 0.93801000 0.93805518 0.00040039 421 1518439200 2018.02.12 12:40 0.93772000 0.93766000 0.93743000 0.93779000 0.93801754 0.00033489 428 1518439500 2018.02.12 12:45 0.93765000 0.93750000 0.93747000 0.93778000 0.93796825 0.00028738 490 1518439800 2018.02.12 12:50 0.93750000 0.93738000 0.93730000 0.93752000 0.93791223 0.00031376 421 1518440100 2018.02.12 12:55 0.93738000 0.93773000 0.93736000 0.93777000 0.93789487 0.00031301 368 1518440400 2018.02.12 13:00 0.93773000 0.93780000 0.93747000 0.93782000 0.93788584 0.00031494 503 1518440700 2018.02.12 13:05 0.93780000 0.93781000 0.93765000 0.93795000 0.93787862 0.00029945 328 1518441000 2018.02.12 13:10 0.93781000 0.93743000 0.93743000 0.93781000 0.93783589 0.00029225 364 1518441300 2018.02.12 13:15 0.93743000 0.93708000 0.93703000 0.93763000 0.93776390 0.00029468 529 1518441600 2018.02.12 13:20 0.93708000 0.93654000 0.93640000 0.93713000 0.93764734 0.00038791 752 1518441900 2018.02.12 13:25 0.93654000 0.93735000 0.93636000 0.93736000 0.93761902 0.00038917 496 1518442200 2018.02.12 13:30 0.93735000 0.93694000 0.93693000 0.93747000 0.93755435 0.00042647 414 1518442500 2018.02.12 13:35 0.93693000 0.93693000 0.93684000 0.93700000 0.93749489 0.00045557 423 1518442800 2018.02.12 13:40 0.93693000 0.93729000 0.93693000 0.93736000 0.93747538 0.00043712 354 1518443100 2018.02.12 13:45 0.93729000 0.93735000 0.93728000 0.93752000 0.93746344 0.00042606 237 1518443400 2018.02.12 13:50 0.93734000 0.93742000 0.93720000 0.93770000 0.93745930 0.00041911 432 1518443700 2018.02.12 13:55 0.93742000 0.93745000 0.93734000 0.93776000 0.93745841 0.00039926 558 1518444000 2018.02.12 14:00 0.93745000 0.93800000 0.93743000 0.93808000 0.93750999 0.00038659 607 1518444300 2018.02.12 14:05 0.93800000 0.93816000 0.93795000 0.93831000 0.93757190 0.00039916 542 1518444600 2018.02.12 14:10 0.93817000 0.93826000 0.93794000 0.93833000 0.93763743 0.00043957 428 1518444900 2018.02.12 14:15 0.93826000 0.93832000 0.93804000 0.93840000 0.93770244 0.00048537 489 1518445200 2018.02.12 14:20 0.93832000 0.93836000 0.93825000 0.93838000 0.93776506 0.00052868 268 1518445500 2018.02.12 14:25 0.93836000 0.93839000 0.93833000 0.93841000 0.93782458 0.00056459 150 1518445800 2018.02.12 14:30 0.93838000 0.93846000 0.93834000 0.93851000 0.93788510 0.00059451 332 1518446100 2018.02.12 14:35 0.93845000 0.93859000 0.93841000 0.93882000 0.93795223 0.00063790 410 1518446400 2018.02.12 14:40 0.93858000 0.93855000 0.93853000 0.93889000 0.93800916 0.00067209 521 1518446700 2018.02.12 14:45 0.93854000 0.93845000 0.93829000 0.93860000 0.93805115 0.00069399 412 1518447000 2018.02.12 14:50 0.93844000 0.93839000 0.93831000 0.93873000 0.93808342 0.00069600 499 1518447300 2018.02.12 14:55 0.93840000 0.93844000 0.93829000 0.93861000 0.93811738 0.00067474 444 1518447600 2018.02.12 15:00 0.93844000 0.93824000 0.93809000 0.93864000 0.93812906 0.00057902 550 1518447900 2018.02.12 15:05 0.93825000 0.93796000 0.93789000 0.93825000 0.93811296 0.00054988 440 1518448200 2018.02.12 15:10 0.93795000 0.93804000 0.93783000 0.93804000 0.93810601 0.00048275 418 1518448500 2018.02.12 15:15 0.93805000 0.93842000 0.93788000 0.93842000 0.93813591 0.00041045 524 1518448800 2018.02.12 15:20 0.93842000 0.93860000 0.93826000 0.93868000 0.93818011 0.00037472 809 1518449100 2018.02.12 15:25 0.93859000 0.93861000 0.93847000 0.93868000 0.93822105 0.00033272 483 1518449400 2018.02.12 15:30 0.93860000 0.93893000 0.93854000 0.93893000 0.93828857 0.00030571 537 1518449700 2018.02.12 15:35 0.93893000 0.93916000 0.93877000 0.93917000 0.93837156 0.00028622 576 1518450000 2018.02.12 15:40 0.93916000 0.93923000 0.93903000 0.93942000 0.93845332 0.00031803 560 1518450300 2018.02.12 15:45 0.93923000 0.93927000 0.93906000 0.93948000 0.93853110 0.00035181 688 1518450600 2018.02.12 15:50 0.93927000 0.93927000 0.93913000 0.93955000 0.93860147 0.00038066 686 1518450900 2018.02.12 15:55 0.93928000 0.93886000 0.93875000 0.93944000 0.93862609 0.00038002 687 1518451200 2018.02.12 16:00 0.93885000 0.93904000 0.93860000 0.93917000 0.93866551 0.00038666 769 1518451500 2018.02.12 16:05 0.93905000 0.93893000 0.93876000 0.93945000 0.93869070 0.00038667 898 1518451800 2018.02.12 16:10 0.93892000 0.93870000 0.93866000 0.93895000 0.93869159 0.00038324 636 1518452100 2018.02.12 16:15 0.93871000 0.93894000 0.93870000 0.93909000 0.93871525 0.00038669 580 1518452400 2018.02.12 16:20 0.93894000 0.93888000 0.93871000 0.93900000 0.93873094 0.00038689 499 1518452700 2018.02.12 16:25 0.93885000 0.93861000 0.93859000 0.93915000 0.93871942 0.00038274 550 1518453000 2018.02.12 16:30 0.93863000 0.93882000 0.93852000 0.93892000 0.93872900 0.00037566 1269 1518453300 2018.02.12 16:35 0.93882000 0.93857000 0.93838000 0.93893000 0.93871386 0.00037309 1203 1518453600 2018.02.12 16:40 0.93858000 0.93880000 0.93820000 0.93883000 0.93872206 0.00035678 1269 1518453900 2018.02.12 16:45 0.93879000 0.93891000 0.93866000 0.93930000 0.93873996 0.00031063 1187 1518454200 2018.02.12 16:50 0.93891000 0.93888000 0.93853000 0.93907000 0.93875330 0.00026390 882 1518454500 2018.02.12 16:55 0.93887000 0.93867000 0.93841000 0.93887000 0.93874536 0.00025802 826 1518454800 2018.02.12 17:00 0.93867000 0.93862000 0.93854000 0.93879000 0.93873342 0.00026416 879 1518455100 2018.02.12 17:05 0.93863000 0.93857000 0.93831000 0.93878000 0.93871786 0.00027432 829 1518455400 2018.02.12 17:10 0.93855000 0.93830000 0.93815000 0.93859000 0.93867806 0.00030652 964 1518455700 2018.02.12 17:15 0.93830000 0.93833000 0.93821000 0.93856000 0.93864491 0.00031344 869 1518456000 2018.02.12 17:20 0.93834000 0.93826000 0.93807000 0.93842000 0.93860826 0.00031373 882 1518456300 2018.02.12 17:25 0.93826000 0.93842000 0.93823000 0.93860000 0.93859033 0.00028739 947 1518456600 2018.02.12 17:30 0.93845000 0.93874000 0.93831000 0.93887000 0.93860458 0.00024064 806 1518456900 2018.02.12 17:35 0.93874000 0.93870000 0.93825000 0.93876000 0.93861367 0.00023180 901 1518457200 2018.02.12 17:40 0.93869000 0.93876000 0.93846000 0.93878000 0.93862761 0.00021053 699 1518457500 2018.02.12 17:45 0.93875000 0.93884000 0.93863000 0.93891000 0.93864783 0.00020215 831 1518457800 2018.02.12 17:50 0.93884000 0.93867000 0.93837000 0.93889000 0.93864994 0.00020171 990 1518458100 2018.02.12 17:55 0.93867000 0.93905000 0.93839000 0.93909000 0.93868804 0.00021073 1189 1518458400 2018.02.12 18:00 0.93908000 0.93910000 0.93899000 0.93939000 0.93872728 0.00023052 1017 1518458700 2018.02.12 18:05 0.93909000 0.93897000 0.93895000 0.93927000 0.93875040 0.00023925 671 1518459000 2018.02.12 18:10 0.93897000 0.93897000 0.93886000 0.93907000 0.93877131 0.00024836 609 1518459300 2018.02.12 18:15 0.93897000 0.93888000 0.93878000 0.93911000 0.93878166 0.00024774 489 1518459600 2018.02.12 18:20 0.93888000 0.93877000 0.93872000 0.93894000 0.93878055 0.00024745 530 1518459900 2018.02.12 18:25 0.93878000 0.93869000 0.93844000 0.93881000 0.93877193 0.00024424 577 1518460200 2018.02.12 18:30 0.93869000 0.93832000 0.93822000 0.93883000 0.93872889 0.00025169 817 1518460500 2018.02.12 18:35 0.93831000 0.93820000 0.93805000 0.93836000 0.93867852 0.00026936 518 1518460800 2018.02.12 18:40 0.93819000 0.93847000 0.93807000 0.93851000 0.93865866 0.00027174 313 1518461100 2018.02.12 18:45 0.93846000 0.93863000 0.93837000 0.93873000 0.93865593 0.00027105 458 1518461400 2018.02.12 18:50 0.93863000 0.93877000 0.93847000 0.93878000 0.93866679 0.00025970 552 1518461700 2018.02.12 18:55 0.93879000 0.93920000 0.93877000 0.93929000 0.93871757 0.00027039 574 1518462000 2018.02.12 19:00 0.93921000 0.93921000 0.93902000 0.93934000 0.93876447 0.00026877 575 1518462300 2018.02.12 19:05 0.93921000 0.93936000 0.93907000 0.93946000 0.93882119 0.00028552 393 1518462600 2018.02.12 19:10 0.93937000 0.93937000 0.93918000 0.93945000 0.93887346 0.00031039 615 1518462900 2018.02.12 19:15 0.93936000 0.93920000 0.93915000 0.93943000 0.93890456 0.00031821 723 1518463200 2018.02.12 19:20 0.93920000 0.93932000 0.93898000 0.93933000 0.93894412 0.00033288 499 1518463500 2018.02.12 19:25 0.93932000 0.93926000 0.93918000 0.93933000 0.93897421 0.00034290 375 1518463800 2018.02.12 19:30 0.93926000 0.93915000 0.93890000 0.93942000 0.93899095 0.00034025 446 1518464100 2018.02.12 19:35 0.93916000 0.93921000 0.93914000 0.93929000 0.93901181 0.00034646 255 1518464400 2018.02.12 19:40 0.93922000 0.93908000 0.93902000 0.93922000 0.93901830 0.00034743 265 1518464700 2018.02.12 19:45 0.93905000 0.93881000 0.93876000 0.93905000 0.93899847 0.00034668 412 1518465000 2018.02.12 19:50 0.93882000 0.93864000 0.93864000 0.93893000 0.93896433 0.00035051 441 1518465300 2018.02.12 19:55 0.93865000 0.93849000 0.93840000 0.93872000 0.93891915 0.00036146 351 1518465600 2018.02.12 20:00 0.93853000 0.93852000 0.93831000 0.93858000 0.93888114 0.00037029 440 1518465900 2018.02.12 20:05 0.93851000 0.93829000 0.93822000 0.93851000 0.93882484 0.00039401 413 1518466200 2018.02.12 20:10 0.93829000 0.93819000 0.93802000 0.93833000 0.93876438 0.00041423 401 1518466500 2018.02.12 20:15 0.93820000 0.93794000 0.93790000 0.93823000 0.93868587 0.00045838 341 1518466800 2018.02.12 20:20 0.93793000 0.93804000 0.93785000 0.93816000 0.93862435 0.00050064 377 1518467100 2018.02.12 20:25 0.93805000 0.93782000 0.93781000 0.93812000 0.93854775 0.00056105 437 1518467400 2018.02.12 20:30 0.93780000 0.93811000 0.93768000 0.93819000 0.93850606 0.00058426 539 1518467700 2018.02.12 20:35 0.93812000 0.93821000 0.93810000 0.93829000 0.93847786 0.00057795 426 1518468000 2018.02.12 20:40 0.93820000 0.93829000 0.93810000 0.93829000 0.93845997 0.00056214 267 1518468300 2018.02.12 20:45 0.93828000 0.93791000 0.93786000 0.93830000 0.93840759 0.00055430 298 1518468600 2018.02.12 20:50 0.93792000 0.93800000 0.93784000 0.93802000 0.93836877 0.00052895 262 1518468900 2018.02.12 20:55 0.93802000 0.93856000 0.93801000 0.93870000 0.93838699 0.00049286 335 1518469200 2018.02.12 21:00 0.93857000 0.93873000 0.93855000 0.93881000 0.93841965 0.00044878 338 1518469500 2018.02.12 21:05 0.93875000 0.93884000 0.93866000 0.93893000 0.93845969 0.00041807 344 1518469800 2018.02.12 21:10 0.93885000 0.93889000 0.93872000 0.93891000 0.93850067 0.00040553 189 1518470100 2018.02.12 21:15 0.93890000 0.93884000 0.93868000 0.93898000 0.93853299 0.00038982 216 1518470400 2018.02.12 21:20 0.93885000 0.93882000 0.93874000 0.93895000 0.93856032 0.00038639 244 1518470700 2018.02.12 21:25 0.93881000 0.93899000 0.93865000 0.93902000 0.93860124 0.00041196 347 1518471000 2018.02.12 21:30 0.93899000 0.93850000 0.93850000 0.93900000 0.93859160 0.00040785 350 1518471300 2018.02.12 21:35 0.93850000 0.93902000 0.93850000 0.93902000 0.93863240 0.00043615 336 1518471600 2018.02.12 21:40 0.93903000 0.93886000 0.93880000 0.93912000 0.93865408 0.00044820 306 1518471900 2018.02.12 21:45 0.93886000 0.93872000 0.93864000 0.93888000 0.93866036 0.00044373 216 1518472200 2018.02.12 21:50 0.93873000 0.93889000 0.93872000 0.93905000 0.93868223 0.00044273 372 1518472500 2018.02.12 21:55 0.93889000 0.93893000 0.93889000 0.93914000 0.93870582 0.00042238 377 1518472800 2018.02.12 22:00 0.93893000 0.93887000 0.93870000 0.93896000 0.93872146 0.00040181 355 1518473100 2018.02.12 22:05 0.93887000 0.93888000 0.93887000 0.93893000 0.93873656 0.00035309 166 1518473400 2018.02.12 22:10 0.93888000 0.93871000 0.93871000 0.93889000 0.93873403 0.00032368 226 1518473700 2018.02.12 22:15 0.93872000 0.93855000 0.93853000 0.93876000 0.93871650 0.00030248 203 1518474000 2018.02.12 22:20 0.93856000 0.93845000 0.93838000 0.93856000 0.93869112 0.00029267 319 1518474300 2018.02.12 22:25 0.93846000 0.93865000 0.93835000 0.93866000 0.93868721 0.00023577 339 1518474600 2018.02.12 22:30 0.93865000 0.93857000 0.93851000 0.93868000 0.93867604 0.00018572 298 1518474900 2018.02.12 22:35 0.93858000 0.93839000 0.93835000 0.93858000 0.93864880 0.00020725 345 1518475200 2018.02.12 22:40 0.93840000 0.93863000 0.93840000 0.93869000 0.93864701 0.00020738 273 1518475500 2018.02.12 22:45 0.93863000 0.93854000 0.93821000 0.93863000 0.93863682 0.00020884 925 1518475800 2018.02.12 22:50 0.93853000 0.93905000 0.93853000 0.93909000 0.93867617 0.00020527 692 1518476100 2018.02.12 22:55 0.93905000 0.93917000 0.93886000 0.93920000 0.93872320 0.00021763 645 1518476400 2018.02.12 23:00 0.93918000 0.93929000 0.93896000 0.93930000 0.93877718 0.00024375 540 1518476700 2018.02.12 23:05 0.93930000 0.93943000 0.93921000 0.93944000 0.93883935 0.00028083 404 1518477000 2018.02.12 23:10 0.93943000 0.93942000 0.93936000 0.93962000 0.93889465 0.00030288 366 1518477300 2018.02.12 23:15 0.93941000 0.93932000 0.93925000 0.93943000 0.93893516 0.00032242 141 1518477600 2018.02.12 23:20 0.93932000 0.93920000 0.93920000 0.93935000 0.93896039 0.00033234 173 1518477900 2018.02.12 23:25 0.93920000 0.93913000 0.93908000 0.93920000 0.93897654 0.00033331 146 1518478200 2018.02.12 23:30 0.93913000 0.93918000 0.93908000 0.93921000 0.93899592 0.00033976 199 1518478500 2018.02.12 23:35 0.93919000 0.93915000 0.93908000 0.93920000 0.93901059 0.00034436 75 1518478800 2018.02.12 23:40 0.93920000 0.93952000 0.93919000 0.93955000 0.93905911 0.00037107 230 1518479100 2018.02.12 23:45 0.93951000 0.93940000 0.93938000 0.93952000 0.93909157 0.00038419 105 1518479400 2018.02.12 23:50 0.93941000 0.93931000 0.93926000 0.93946000 0.93911238 0.00038239 170 1518479700 2018.02.12 23:55 0.93930000 0.93926000 0.93911000 0.93931000 0.93912643 0.00036519 83 1518480000 2018.02.13 00:00 0.93922000 0.93927000 0.93886000 0.93933000 0.93914011 0.00033554 36 1518480300 2018.02.13 00:05 0.93927000 0.93919000 0.93915000 0.93930000 0.93914486 0.00031766 21 1518480600 2018.02.13 00:10 0.93919000 0.93938000 0.93919000 0.93941000 0.93916725 0.00029480 51 1518480900 2018.02.13 00:15 0.93938000 0.93934000 0.93934000 0.93945000 0.93918371 0.00023893 15 1518481200 2018.02.13 00:20 0.93934000 0.93926000 0.93926000 0.93934000 0.93919097 0.00020317 9 1518481500 2018.02.13 00:25 0.93925000 0.93922000 0.93922000 0.93932000 0.93919374 0.00014028 16 1518481800 2018.02.13 00:30 0.93929000 0.93931000 0.93924000 0.93942000 0.93920481 0.00013178 55 1518482100 2018.02.13 00:35 0.93931000 0.93948000 0.93925000 0.93948000 0.93923102 0.00012897 22 1518482700 2018.02.13 00:45 0.93948000 0.93968000 0.93948000 0.93968000 0.93927378 0.00014333 21 1518483000 2018.02.13 00:50 0.93966000 0.93960000 0.93960000 0.93966000 0.93930485 0.00014850 7 1518483300 2018.02.13 00:55 0.93960000 0.93963000 0.93959000 0.93963000 0.93933581 0.00015926 6 1518483600 2018.02.13 01:00 0.93958000 0.93903000 0.93902000 0.93958000 0.93930669 0.00017425 194 1518483900 2018.02.13 01:05 0.93903000 0.93903000 0.93902000 0.93909000 0.93928034 0.00018692 117 1518484200 2018.02.13 01:10 0.93903000 0.93895000 0.93888000 0.93908000 0.93924888 0.00020516 234 1518484500 2018.02.13 01:15 0.93895000 0.93906000 0.93895000 0.93908000 0.93923089 0.00021430 150 1518484800 2018.02.13 01:20 0.93908000 0.93911000 0.93904000 0.93915000 0.93921938 0.00021929 182 1518485100 2018.02.13 01:25 0.93911000 0.93906000 0.93902000 0.93914000 0.93920420 0.00021648 128 1518485400 2018.02.13 01:30 0.93907000 0.93901000 0.93898000 0.93907000 0.93918570 0.00022181 89 1518485700 2018.02.13 01:35 0.93900000 0.93853000 0.93848000 0.93900000 0.93912325 0.00027948 463 1518486000 2018.02.13 01:40 0.93852000 0.93883000 0.93852000 0.93884000 0.93909532 0.00029404 138 1518486300 2018.02.13 01:45 0.93883000 0.93881000 0.93879000 0.93898000 0.93906815 0.00030675 131 1518486600 2018.02.13 01:50 0.93880000 0.93865000 0.93862000 0.93889000 0.93902833 0.00033179 109 1518486900 2018.02.13 01:55 0.93866000 0.93877000 0.93864000 0.93878000 0.93900372 0.00033504 97 1518487200 2018.02.13 02:00 0.93877000 0.93883000 0.93871000 0.93893000 0.93898718 0.00033365 452 1518487500 2018.02.13 02:05 0.93882000 0.93868000 0.93868000 0.93888000 0.93895792 0.00034299 335 1518487800 2018.02.13 02:10 0.93867000 0.93848000 0.93842000 0.93870000 0.93891241 0.00036598 461 1518488100 2018.02.13 02:15 0.93848000 0.93850000 0.93839000 0.93859000 0.93887313 0.00037665 334 1518488400 2018.02.13 02:20 0.93850000 0.93854000 0.93849000 0.93863000 0.93884140 0.00036631 421 1518488700 2018.02.13 02:25 0.93853000 0.93847000 0.93837000 0.93858000 0.93880603 0.00033135 326 1518489000 2018.02.13 02:30 0.93848000 0.93830000 0.93827000 0.93851000 0.93875784 0.00030679 459 1518489300 2018.02.13 02:35 0.93830000 0.93859000 0.93822000 0.93866000 0.93874185 0.00024056 443 1518489600 2018.02.13 02:40 0.93859000 0.93864000 0.93851000 0.93865000 0.93873215 0.00023309 171 1518489900 2018.02.13 02:45 0.93863000 0.93888000 0.93863000 0.93892000 0.93874623 0.00022610 249 1518490200 2018.02.13 02:50 0.93888000 0.93873000 0.93851000 0.93890000 0.93874469 0.00022134 561 1518490500 2018.02.13 02:55 0.93875000 0.93875000 0.93860000 0.93877000 0.93874519 0.00020990 240 1518490800 2018.02.13 03:00 0.93875000 0.93858000 0.93851000 0.93881000 0.93872946 0.00019239 335 1518491100 2018.02.13 03:05 0.93857000 0.93841000 0.93838000 0.93861000 0.93869904 0.00018078 312 1518491400 2018.02.13 03:10 0.93842000 0.93843000 0.93838000 0.93852000 0.93867341 0.00016755 217 1518491700 2018.02.13 03:15 0.93846000 0.93892000 0.93845000 0.93894000 0.93869690 0.00017953 444 1518492000 2018.02.13 03:20 0.93893000 0.93876000 0.93875000 0.93893000 0.93870291 0.00017975 216 1518492300 2018.02.13 03:25 0.93875000 0.93876000 0.93871000 0.93884000 0.93870835 0.00018079 209 1518492600 2018.02.13 03:30 0.93877000 0.93884000 0.93866000 0.93893000 0.93872088 0.00018756 302 1518492900 2018.02.13 03:35 0.93884000 0.93868000 0.93868000 0.93892000 0.93871699 0.00018578 238 1518493200 2018.02.13 03:40 0.93867000 0.93866000 0.93856000 0.93869000 0.93871156 0.00018200 454 1518493500 2018.02.13 03:45 0.93866000 0.93862000 0.93857000 0.93876000 0.93870284 0.00017915 234 1518493800 2018.02.13 03:50 0.93861000 0.93860000 0.93848000 0.93862000 0.93869305 0.00016990 242 1518494100 2018.02.13 03:55 0.93859000 0.93848000 0.93831000 0.93860000 0.93867276 0.00016495 233 1518494400 2018.02.13 04:00 0.93849000 0.93874000 0.93845000 0.93874000 0.93867916 0.00016428 272 1518494700 2018.02.13 04:05 0.93874000 0.93877000 0.93869000 0.93880000 0.93868781 0.00016022 230 1518495000 2018.02.13 04:10 0.93877000 0.93867000 0.93856000 0.93879000 0.93868612 0.00013464 269 1518495300 2018.02.13 04:15 0.93868000 0.93883000 0.93867000 0.93885000 0.93869982 0.00013730 265 1518495600 2018.02.13 04:20 0.93883000 0.93868000 0.93868000 0.93885000 0.93869793 0.00013659 173 1518495900 2018.02.13 04:25 0.93869000 0.93897000 0.93868000 0.93908000 0.93872384 0.00014688 222 1518496200 2018.02.13 04:30 0.93897000 0.93903000 0.93896000 0.93903000 0.93875300 0.00016726 237 1518496500 2018.02.13 04:35 0.93903000 0.93921000 0.93901000 0.93921000 0.93879652 0.00020528 161 1518496800 2018.02.13 04:40 0.93921000 0.93934000 0.93921000 0.93954000 0.93884828 0.00024493 439 1518497100 2018.02.13 04:45 0.93935000 0.93957000 0.93935000 0.93964000 0.93891702 0.00028972 310 1518497400 2018.02.13 04:50 0.93957000 0.93965000 0.93951000 0.93966000 0.93898683 0.00032822 209 1518497700 2018.02.13 04:55 0.93964000 0.93945000 0.93942000 0.93972000 0.93903094 0.00035563 331 1518498000 2018.02.13 05:00 0.93945000 0.93942000 0.93941000 0.93947000 0.93906799 0.00037128 210 1518498300 2018.02.13 05:05 0.93942000 0.93953000 0.93942000 0.93954000 0.93911199 0.00039095 141 1518498600 2018.02.13 05:10 0.93952000 0.93935000 0.93924000 0.93954000 0.93913466 0.00039623 359 1518498900 2018.02.13 05:15 0.93935000 0.93955000 0.93928000 0.93955000 0.93917422 0.00040383 106 1518499200 2018.02.13 05:20 0.93954000 0.93953000 0.93945000 0.93959000 0.93920810 0.00040299 214 1518499500 2018.02.13 05:25 0.93953000 0.93965000 0.93947000 0.93968000 0.93925019 0.00040180 203 1518499800 2018.02.13 05:30 0.93965000 0.93979000 0.93961000 0.93983000 0.93930160 0.00040200 337 1518500100 2018.02.13 05:35 0.93978000 0.93956000 0.93954000 0.93979000 0.93932621 0.00036554 519 1518500400 2018.02.13 05:40 0.93957000 0.93952000 0.93945000 0.93961000 0.93934466 0.00034568 357 1518500700 2018.02.13 05:45 0.93952000 0.93954000 0.93941000 0.93956000 0.93936327 0.00032456 227 1518501000 2018.02.13 05:50 0.93954000 0.93928000 0.93917000 0.93954000 0.93935534 0.00028612 437 1518501300 2018.02.13 05:55 0.93929000 0.93912000 0.93911000 0.93929000 0.93933292 0.00026973 243 1518501600 2018.02.13 06:00 0.93912000 0.93910000 0.93903000 0.93923000 0.93931074 0.00024078 194 1518501900 2018.02.13 06:05 0.93911000 0.93892000 0.93884000 0.93915000 0.93927353 0.00026123 236 1518502200 2018.02.13 06:10 0.93892000 0.93874000 0.93867000 0.93894000 0.93922271 0.00030664 253 1518502500 2018.02.13 06:15 0.93874000 0.93839000 0.93839000 0.93874000 0.93914341 0.00039392 180 1518502800 2018.02.13 06:20 0.93839000 0.93833000 0.93816000 0.93839000 0.93906594 0.00046530 300 1518503100 2018.02.13 06:25 0.93832000 0.93831000 0.93830000 0.93849000 0.93899395 0.00051197 257 1518503400 2018.02.13 06:30 0.93831000 0.93824000 0.93810000 0.93831000 0.93892214 0.00054670 418 1518503700 2018.02.13 06:35 0.93823000 0.93817000 0.93800000 0.93827000 0.93885051 0.00058663 417 1518504000 2018.02.13 06:40 0.93818000 0.93854000 0.93808000 0.93856000 0.93882094 0.00058812 387 1518504300 2018.02.13 06:45 0.93853000 0.93839000 0.93829000 0.93854000 0.93877990 0.00058864 407 1518504600 2018.02.13 06:50 0.93840000 0.93830000 0.93829000 0.93842000 0.93873419 0.00059938 188 1518504900 2018.02.13 06:55 0.93830000 0.93836000 0.93824000 0.93838000 0.93869855 0.00058761 248 1518505200 2018.02.13 07:00 0.93836000 0.93826000 0.93824000 0.93843000 0.93865679 0.00057679 385 1518505500 2018.02.13 07:05 0.93827000 0.93803000 0.93799000 0.93828000 0.93859709 0.00056307 507 1518505800 2018.02.13 07:10 0.93803000 0.93775000 0.93764000 0.93810000 0.93851642 0.00054370 387 1518506100 2018.02.13 07:15 0.93776000 0.93763000 0.93761000 0.93784000 0.93843200 0.00054089 321 1518506400 2018.02.13 07:20 0.93764000 0.93760000 0.93751000 0.93772000 0.93835276 0.00052642 293 1518506700 2018.02.13 07:25 0.93760000 0.93799000 0.93754000 0.93808000 0.93831821 0.00046452 370 1518507000 2018.02.13 07:30 0.93799000 0.93776000 0.93758000 0.93820000 0.93826505 0.00043084 481 1518507300 2018.02.13 07:35 0.93776000 0.93772000 0.93772000 0.93781000 0.93821314 0.00040326 133 1518507600 2018.02.13 07:40 0.93771000 0.93772000 0.93762000 0.93775000 0.93816617 0.00036391 212 1518507900 2018.02.13 07:45 0.93772000 0.93762000 0.93759000 0.93789000 0.93811416 0.00033761 409 1518508200 2018.02.13 07:50 0.93762000 0.93760000 0.93754000 0.93769000 0.93806519 0.00031985 320 1518508500 2018.02.13 07:55 0.93759000 0.93751000 0.93744000 0.93765000 0.93801231 0.00032779 349 1518508800 2018.02.13 08:00 0.93751000 0.93735000 0.93719000 0.93752000 0.93794924 0.00034569 565 1518509100 2018.02.13 08:05 0.93735000 0.93692000 0.93690000 0.93735000 0.93785121 0.00040078 558 1518509400 2018.02.13 08:10 0.93692000 0.93690000 0.93689000 0.93714000 0.93776062 0.00044533 339 1518509700 2018.02.13 08:15 0.93691000 0.93680000 0.93680000 0.93703000 0.93766913 0.00049013 632 1518510000 2018.02.13 08:20 0.93681000 0.93608000 0.93595000 0.93681000 0.93751779 0.00057874 609 1518510300 2018.02.13 08:25 0.93608000 0.93649000 0.93583000 0.93662000 0.93741990 0.00059970 861 1518510600 2018.02.13 08:30 0.93649000 0.93643000 0.93637000 0.93653000 0.93732563 0.00061639 264 1518510900 2018.02.13 08:35 0.93644000 0.93636000 0.93635000 0.93647000 0.93723366 0.00061773 245 1518511200 2018.02.13 08:40 0.93638000 0.93643000 0.93631000 0.93645000 0.93715712 0.00060597 226 1518511500 2018.02.13 08:45 0.93644000 0.93673000 0.93634000 0.93675000 0.93711644 0.00058386 423 1518511800 2018.02.13 08:50 0.93673000 0.93669000 0.93667000 0.93677000 0.93707583 0.00057582 323 1518512100 2018.02.13 08:55 0.93669000 0.93646000 0.93638000 0.93672000 0.93701718 0.00058011 308 1518512400 2018.02.13 09:00 0.93647000 0.93623000 0.93620000 0.93654000 0.93694221 0.00059329 592 1518512700 2018.02.13 09:05 0.93624000 0.93614000 0.93602000 0.93633000 0.93686581 0.00057289 410 1518513000 2018.02.13 09:10 0.93615000 0.93640000 0.93609000 0.93642000 0.93682145 0.00054569 468 1518513300 2018.02.13 09:15 0.93641000 0.93673000 0.93632000 0.93676000 0.93681274 0.00050712 388 1518513600 2018.02.13 09:20 0.93672000 0.93636000 0.93627000 0.93672000 0.93676962 0.00046839 515 1518513900 2018.02.13 09:25 0.93637000 0.93613000 0.93606000 0.93640000 0.93670870 0.00043731 375 1518514200 2018.02.13 09:30 0.93612000 0.93560000 0.93537000 0.93614000 0.93660311 0.00043344 1635 1518514500 2018.02.13 09:35 0.93560000 0.93497000 0.93490000 0.93562000 0.93644758 0.00049419 1186 1518514800 2018.02.13 09:40 0.93496000 0.93466000 0.93450000 0.93496000 0.93627733 0.00057764 1385 1518515100 2018.02.13 09:45 0.93467000 0.93414000 0.93355000 0.93480000 0.93607378 0.00072493 1324 1518515400 2018.02.13 09:50 0.93414000 0.93447000 0.93413000 0.93473000 0.93592104 0.00079081 1195 1518515700 2018.02.13 09:55 0.93447000 0.93460000 0.93428000 0.93462000 0.93579522 0.00082813 1016 1518516000 2018.02.13 10:00 0.93459000 0.93535000 0.93445000 0.93551000 0.93575282 0.00083646 1403 1518516300 2018.02.13 10:05 0.93535000 0.93502000 0.93477000 0.93547000 0.93568303 0.00084268 934 1518516600 2018.02.13 10:10 0.93502000 0.93469000 0.93462000 0.93516000 0.93558845 0.00086324 910 1518516900 2018.02.13 10:15 0.93468000 0.93491000 0.93466000 0.93533000 0.93552384 0.00086526 894 1518517200 2018.02.13 10:20 0.93491000 0.93485000 0.93463000 0.93505000 0.93545966 0.00085944 957 1518517500 2018.02.13 10:25 0.93485000 0.93453000 0.93449000 0.93485000 0.93537113 0.00084064 882 1518517800 2018.02.13 10:30 0.93453000 0.93424000 0.93418000 0.93480000 0.93526340 0.00082772 1003 1518518100 2018.02.13 10:35 0.93424000 0.93487000 0.93421000 0.93488000 0.93522593 0.00078820 867 1518518400 2018.02.13 10:40 0.93487000 0.93503000 0.93481000 0.93509000 0.93520727 0.00075602 595 1518518700 2018.02.13 10:45 0.93502000 0.93495000 0.93490000 0.93510000 0.93518277 0.00072660 483 1518519000 2018.02.13 10:50 0.93494000 0.93537000 0.93486000 0.93551000 0.93520060 0.00067811 627 1518519300 2018.02.13 10:55 0.93537000 0.93515000 0.93515000 0.93545000 0.93519578 0.00058399 674 1518519600 2018.02.13 11:00 0.93514000 0.93480000 0.93465000 0.93515000 0.93515809 0.00051135 756 1518519900 2018.02.13 11:05 0.93482000 0.93461000 0.93455000 0.93509000 0.93510589 0.00044591 591 1518520200 2018.02.13 11:10 0.93460000 0.93480000 0.93456000 0.93500000 0.93507676 0.00041757 529 1518520500 2018.02.13 11:15 0.93478000 0.93459000 0.93438000 0.93482000 0.93503040 0.00040052 725 1518520800 2018.02.13 11:20 0.93459000 0.93416000 0.93415000 0.93459000 0.93494750 0.00039102 690 1518521100 2018.02.13 11:25 0.93416000 0.93413000 0.93398000 0.93429000 0.93486965 0.00036049 575 1518521400 2018.02.13 11:30 0.93413000 0.93423000 0.93391000 0.93431000 0.93480873 0.00036170 947 1518521700 2018.02.13 11:35 0.93423000 0.93454000 0.93423000 0.93458000 0.93478313 0.00035978 608 1518522000 2018.02.13 11:40 0.93455000 0.93478000 0.93440000 0.93483000 0.93478284 0.00033665 524 1518522300 2018.02.13 11:45 0.93477000 0.93483000 0.93466000 0.93489000 0.93478733 0.00033372 306 1518522600 2018.02.13 11:50 0.93483000 0.93483000 0.93470000 0.93515000 0.93479139 0.00033412 767 1518522900 2018.02.13 11:55 0.93482000 0.93474000 0.93441000 0.93482000 0.93478650 0.00033197 524 1518523200 2018.02.13 12:00 0.93474000 0.93516000 0.93454000 0.93521000 0.93482207 0.00035099 686 1518523500 2018.02.13 12:05 0.93517000 0.93511000 0.93499000 0.93532000 0.93484949 0.00035776 714 1518523800 2018.02.13 12:10 0.93511000 0.93522000 0.93507000 0.93547000 0.93488478 0.00034839 516 1518524100 2018.02.13 12:15 0.93522000 0.93551000 0.93522000 0.93559000 0.93494432 0.00038902 349 1518524400 2018.02.13 12:20 0.93551000 0.93502000 0.93501000 0.93551000 0.93495153 0.00039116 466 1518524700 2018.02.13 12:25 0.93501000 0.93448000 0.93445000 0.93503000 0.93490662 0.00039089 437 1518525000 2018.02.13 12:30 0.93450000 0.93470000 0.93441000 0.93482000 0.93488694 0.00037308 541 1518525300 2018.02.13 12:35 0.93470000 0.93307000 0.93303000 0.93475000 0.93471390 0.00050408 1433 1518525600 2018.02.13 12:40 0.93310000 0.93334000 0.93303000 0.93340000 0.93458305 0.00057746 889 1518525900 2018.02.13 12:45 0.93333000 0.93366000 0.93324000 0.93367000 0.93449514 0.00061405 707 1518526200 2018.02.13 12:50 0.93365000 0.93377000 0.93365000 0.93386000 0.93442608 0.00063502 391 1518526500 2018.02.13 12:55 0.93377000 0.93359000 0.93347000 0.93386000 0.93434646 0.00066781 907 1518526800 2018.02.13 13:00 0.93359000 0.93356000 0.93332000 0.93372000 0.93427156 0.00070058 904 1518527100 2018.02.13 13:05 0.93357000 0.93324000 0.93299000 0.93358000 0.93417331 0.00075618 659 1518527400 2018.02.13 13:10 0.93324000 0.93343000 0.93316000 0.93368000 0.93410252 0.00079141 525 1518527700 2018.02.13 13:15 0.93343000 0.93317000 0.93309000 0.93343000 0.93401371 0.00083438 424 1518528000 2018.02.13 13:20 0.93317000 0.93334000 0.93298000 0.93340000 0.93394955 0.00084621 618 1518528300 2018.02.13 13:25 0.93334000 0.93306000 0.93306000 0.93343000 0.93386483 0.00086576 478 1518528600 2018.02.13 13:30 0.93306000 0.93363000 0.93302000 0.93391000 0.93384246 0.00084502 690 1518528900 2018.02.13 13:35 0.93364000 0.93354000 0.93338000 0.93371000 0.93381366 0.00082892 484 1518529200 2018.02.13 13:40 0.93354000 0.93350000 0.93347000 0.93362000 0.93378378 0.00077927 263 1518529500 2018.02.13 13:45 0.93350000 0.93340000 0.93338000 0.93350000 0.93374723 0.00072805 331 1518529800 2018.02.13 13:50 0.93339000 0.93351000 0.93326000 0.93358000 0.93372464 0.00065113 341 1518530100 2018.02.13 13:55 0.93350000 0.93398000 0.93350000 0.93402000 0.93374896 0.00052163 417 1518530400 2018.02.13 14:00 0.93399000 0.93359000 0.93359000 0.93412000 0.93373382 0.00043317 476 1518530700 2018.02.13 14:05 0.93359000 0.93374000 0.93348000 0.93383000 0.93373441 0.00040003 350 1518531000 2018.02.13 14:10 0.93374000 0.93365000 0.93341000 0.93374000 0.93372637 0.00033147 407 1518531300 2018.02.13 14:15 0.93365000 0.93381000 0.93360000 0.93389000 0.93373434 0.00030323 411 1518531600 2018.02.13 14:20 0.93380000 0.93330000 0.93330000 0.93381000 0.93369297 0.00027906 806 1518531900 2018.02.13 14:25 0.93330000 0.93343000 0.93330000 0.93348000 0.93366793 0.00026989 293 1518532200 2018.02.13 14:30 0.93343000 0.93320000 0.93318000 0.93343000 0.93362336 0.00026232 430 1518532500 2018.02.13 14:35 0.93320000 0.93256000 0.93220000 0.93322000 0.93352209 0.00031111 683 1518532800 2018.02.13 14:40 0.93255000 0.93273000 0.93232000 0.93277000 0.93344665 0.00033753 670 1518533100 2018.02.13 14:45 0.93273000 0.93300000 0.93270000 0.93314000 0.93340411 0.00034319 439 1518533400 2018.02.13 14:50 0.93300000 0.93320000 0.93298000 0.93332000 0.93338467 0.00034462 378 1518533700 2018.02.13 14:55 0.93321000 0.93343000 0.93321000 0.93346000 0.93338899 0.00034150 593 1518534000 2018.02.13 15:00 0.93342000 0.93419000 0.93340000 0.93429000 0.93346528 0.00038638 729 1518534300 2018.02.13 15:05 0.93419000 0.93444000 0.93418000 0.93448000 0.93355811 0.00043855 658 1518534600 2018.02.13 15:10 0.93444000 0.93424000 0.93418000 0.93451000 0.93362305 0.00047353 656 1518534900 2018.02.13 15:15 0.93424000 0.93501000 0.93416000 0.93505000 0.93375514 0.00058719 776 1518535200 2018.02.13 15:20 0.93502000 0.93504000 0.93486000 0.93519000 0.93387751 0.00067770 876 1518535500 2018.02.13 15:25 0.93505000 0.93500000 0.93488000 0.93519000 0.93398441 0.00074097 629 1518535800 2018.02.13 15:30 0.93500000 0.93441000 0.93430000 0.93504000 0.93402494 0.00075075 775 1518536100 2018.02.13 15:35 0.93442000 0.93450000 0.93429000 0.93463000 0.93407019 0.00077142 565 1518536400 2018.02.13 15:40 0.93451000 0.93479000 0.93450000 0.93498000 0.93413874 0.00079985 626 1518536700 2018.02.13 15:45 0.93479000 0.93461000 0.93458000 0.93481000 0.93418362 0.00081482 449 1518537000 2018.02.13 15:50 0.93461000 0.93418000 0.93417000 0.93461000 0.93418328 0.00080594 587 1518537300 2018.02.13 15:55 0.93418000 0.93421000 0.93409000 0.93431000 0.93418582 0.00080230 639 1518537600 2018.02.13 16:00 0.93421000 0.93401000 0.93397000 0.93440000 0.93416908 0.00077483 707 1518537900 2018.02.13 16:05 0.93401000 0.93409000 0.93400000 0.93424000 0.93416155 0.00075597 596 1518538200 2018.02.13 16:10 0.93409000 0.93401000 0.93361000 0.93415000 0.93414711 0.00072412 727 1518538500 2018.02.13 16:15 0.93401000 0.93406000 0.93391000 0.93416000 0.93413882 0.00063168 683 1518538800 2018.02.13 16:20 0.93406000 0.93435000 0.93398000 0.93437000 0.93415893 0.00054626 610 1518539100 2018.02.13 16:25 0.93434000 0.93479000 0.93434000 0.93481000 0.93421903 0.00048420 830 1518539400 2018.02.13 16:30 0.93479000 0.93453000 0.93438000 0.93491000 0.93424865 0.00042172 1475 1518539700 2018.02.13 16:35 0.93452000 0.93461000 0.93423000 0.93489000 0.93428306 0.00037142 1333 1518540000 2018.02.13 16:40 0.93462000 0.93435000 0.93422000 0.93488000 0.93428944 0.00036811 994 1518540300 2018.02.13 16:45 0.93436000 0.93463000 0.93427000 0.93475000 0.93432187 0.00035979 1040 1518540600 2018.02.13 16:50 0.93464000 0.93408000 0.93395000 0.93471000 0.93429884 0.00037292 1338 1518540900 2018.02.13 16:55 0.93409000 0.93345000 0.93335000 0.93423000 0.93421799 0.00041264 1176 1518541200 2018.02.13 17:00 0.93345000 0.93324000 0.93306000 0.93369000 0.93412485 0.00045534 1638 1518541500 2018.02.13 17:05 0.93324000 0.93329000 0.93317000 0.93358000 0.93404534 0.00047294 772 1518541800 2018.02.13 17:10 0.93330000 0.93347000 0.93320000 0.93372000 0.93399055 0.00049942 780 1518542100 2018.02.13 17:15 0.93347000 0.93399000 0.93345000 0.93402000 0.93399050 0.00048627 668 1518542400 2018.02.13 17:20 0.93399000 0.93363000 0.93356000 0.93418000 0.93395616 0.00046717 831 1518542700 2018.02.13 17:25 0.93364000 0.93320000 0.93320000 0.93384000 0.93388415 0.00048804 659 1518543000 2018.02.13 17:30 0.93321000 0.93306000 0.93296000 0.93348000 0.93380566 0.00053354 823 1518543300 2018.02.13 17:35 0.93306000 0.93312000 0.93290000 0.93321000 0.93374036 0.00056242 884 1518543600 2018.02.13 17:40 0.93312000 0.93331000 0.93312000 0.93339000 0.93369937 0.00057765 658 1518543900 2018.02.13 17:45 0.93331000 0.93398000 0.93331000 0.93417000 0.93372610 0.00056767 1029 1518544200 2018.02.13 17:50 0.93400000 0.93472000 0.93397000 0.93492000 0.93382075 0.00058734 1239 1518544500 2018.02.13 17:55 0.93472000 0.93350000 0.93329000 0.93503000 0.93379021 0.00059236 1770 1518544800 2018.02.13 18:00 0.93351000 0.93374000 0.93327000 0.93375000 0.93378542 0.00057948 1358 1518545100 2018.02.13 18:05 0.93373000 0.93358000 0.93297000 0.93384000 0.93376586 0.00053608 1256 1518545400 2018.02.13 18:10 0.93360000 0.93333000 0.93320000 0.93380000 0.93372435 0.00051488 963 1518545700 2018.02.13 18:15 0.93332000 0.93338000 0.93321000 0.93360000 0.93369155 0.00047768 835 1518546000 2018.02.13 18:20 0.93339000 0.93368000 0.93339000 0.93409000 0.93369045 0.00045425 831 1518546300 2018.02.13 18:25 0.93369000 0.93350000 0.93337000 0.93382000 0.93367232 0.00039964 915 1518546600 2018.02.13 18:30 0.93349000 0.93358000 0.93341000 0.93363000 0.93366352 0.00038669 577 1518546900 2018.02.13 18:35 0.93359000 0.93367000 0.93349000 0.93376000 0.93366414 0.00038392 567 1518547200 2018.02.13 18:40 0.93367000 0.93352000 0.93346000 0.93379000 0.93365041 0.00036992 499 1518547500 2018.02.13 18:45 0.93354000 0.93385000 0.93352000 0.93393000 0.93366942 0.00036739 441 1518547800 2018.02.13 18:50 0.93385000 0.93382000 0.93370000 0.93388000 0.93368376 0.00036890 426 1518548100 2018.02.13 18:55 0.93381000 0.93361000 0.93351000 0.93384000 0.93367674 0.00036109 506 1518548400 2018.02.13 19:00 0.93360000 0.93340000 0.93296000 0.93360000 0.93365038 0.00035996 656 1518548700 2018.02.13 19:05 0.93341000 0.93335000 0.93334000 0.93350000 0.93362177 0.00034788 320 1518549000 2018.02.13 19:10 0.93335000 0.93332000 0.93286000 0.93335000 0.93359303 0.00033053 573 1518549300 2018.02.13 19:15 0.93332000 0.93337000 0.93321000 0.93356000 0.93357179 0.00031897 518 1518549600 2018.02.13 19:20 0.93337000 0.93310000 0.93310000 0.93348000 0.93352686 0.00033764 408 1518549900 2018.02.13 19:25 0.93310000 0.93317000 0.93295000 0.93319000 0.93349287 0.00033686 379 1518550200 2018.02.13 19:30 0.93316000 0.93342000 0.93295000 0.93346000 0.93348593 0.00019626 404 1518550500 2018.02.13 19:35 0.93341000 0.93341000 0.93327000 0.93343000 0.93347870 0.00019725 345 1518550800 2018.02.13 19:40 0.93342000 0.93415000 0.93342000 0.93421000 0.93354263 0.00024093 474 1518551100 2018.02.13 19:45 0.93414000 0.93412000 0.93402000 0.93423000 0.93359762 0.00027970 536 1518551400 2018.02.13 19:50 0.93412000 0.93422000 0.93407000 0.93445000 0.93365690 0.00031525 388 1518551700 2018.02.13 19:55 0.93422000 0.93382000 0.93382000 0.93427000 0.93367243 0.00031427 565 1518552000 2018.02.13 20:00 0.93380000 0.93350000 0.93345000 0.93381000 0.93365601 0.00031301 378 1518552300 2018.02.13 20:05 0.93349000 0.93305000 0.93297000 0.93350000 0.93359829 0.00032987 428 1518552600 2018.02.13 20:10 0.93304000 0.93330000 0.93295000 0.93330000 0.93356988 0.00033435 447 1518552900 2018.02.13 20:15 0.93330000 0.93365000 0.93321000 0.93365000 0.93357751 0.00033445 566 1518553200 2018.02.13 20:20 0.93365000 0.93364000 0.93362000 0.93389000 0.93358346 0.00033480 260 1518553500 2018.02.13 20:25 0.93364000 0.93398000 0.93364000 0.93412000 0.93362123 0.00034474 363 1518553800 2018.02.13 20:30 0.93397000 0.93391000 0.93375000 0.93397000 0.93364873 0.00035265 305 1518554100 2018.02.13 20:35 0.93391000 0.93403000 0.93372000 0.93404000 0.93368504 0.00036979 504 1518554400 2018.02.13 20:40 0.93402000 0.93399000 0.93381000 0.93410000 0.93371409 0.00037638 404 1518554700 2018.02.13 20:45 0.93399000 0.93400000 0.93390000 0.93410000 0.93374132 0.00037808 446 1518555000 2018.02.13 20:50 0.93400000 0.93394000 0.93391000 0.93426000 0.93376024 0.00037202 392 1518555300 2018.02.13 20:55 0.93394000 0.93444000 0.93386000 0.93457000 0.93382498 0.00040055 510 1518555600 2018.02.13 21:00 0.93444000 0.93442000 0.93433000 0.93467000 0.93388165 0.00039623 474 1518555900 2018.02.13 21:05 0.93443000 0.93449000 0.93439000 0.93456000 0.93393959 0.00039297 397 1518556200 2018.02.13 21:10 0.93448000 0.93397000 0.93396000 0.93449000 0.93394248 0.00037577 496 1518556500 2018.02.13 21:15 0.93397000 0.93416000 0.93396000 0.93420000 0.93396320 0.00036051 296 1518556800 2018.02.13 21:20 0.93415000 0.93443000 0.93414000 0.93449000 0.93400766 0.00037683 388 1518557100 2018.02.13 21:25 0.93444000 0.93430000 0.93423000 0.93455000 0.93403550 0.00038595 346 1518557400 2018.02.13 21:30 0.93430000 0.93432000 0.93404000 0.93435000 0.93406259 0.00039465 335 1518557700 2018.02.13 21:35 0.93433000 0.93413000 0.93406000 0.93451000 0.93406901 0.00039256 268 1518558000 2018.02.13 21:40 0.93414000 0.93412000 0.93404000 0.93424000 0.93407387 0.00037230 246 1518558300 2018.02.13 21:45 0.93413000 0.93435000 0.93413000 0.93444000 0.93410017 0.00030075 280 1518558600 2018.02.13 21:50 0.93435000 0.93448000 0.93435000 0.93459000 0.93413634 0.00025350 387 1518558900 2018.02.13 21:55 0.93449000 0.93450000 0.93441000 0.93459000 0.93417098 0.00023921 482 1518559200 2018.02.13 22:00 0.93448000 0.93442000 0.93426000 0.93451000 0.93419469 0.00021097 562 1518559500 2018.02.13 22:05 0.93441000 0.93424000 0.93414000 0.93452000 0.93419901 0.00020495 495 1518559800 2018.02.13 22:10 0.93424000 0.93417000 0.93406000 0.93436000 0.93419624 0.00019527 591 1518560100 2018.02.13 22:15 0.93419000 0.93438000 0.93419000 0.93454000 0.93421375 0.00019086 519 1518560400 2018.02.13 22:20 0.93437000 0.93431000 0.93424000 0.93449000 0.93422291 0.00018244 530 1518560700 2018.02.13 22:25 0.93430000 0.93460000 0.93430000 0.93473000 0.93425883 0.00018180 403 1518561000 2018.02.13 22:30 0.93461000 0.93484000 0.93450000 0.93485000 0.93431418 0.00019349 390 1518561300 2018.02.13 22:35 0.93483000 0.93527000 0.93475000 0.93527000 0.93440521 0.00027550 391 1518561600 2018.02.13 22:40 0.93527000 0.93536000 0.93509000 0.93543000 0.93449614 0.00035078 712 1518561900 2018.02.13 22:45 0.93536000 0.93524000 0.93524000 0.93545000 0.93456698 0.00039760 342 1518562200 2018.02.13 22:50 0.93526000 0.93536000 0.93522000 0.93541000 0.93464251 0.00042442 205 1518562500 2018.02.13 22:55 0.93538000 0.93517000 0.93503000 0.93544000 0.93469275 0.00043503 498 1518562800 2018.02.13 23:00 0.93517000 0.93493000 0.93487000 0.93518000 0.93471534 0.00043841 245 1518563100 2018.02.13 23:05 0.93492000 0.93491000 0.93488000 0.93496000 0.93473388 0.00043366 132 1518563400 2018.02.13 23:10 0.93490000 0.93489000 0.93486000 0.93497000 0.93474875 0.00042712 164 1518563700 2018.02.13 23:15 0.93490000 0.93493000 0.93483000 0.93494000 0.93476601 0.00040755 83 1518564000 2018.02.13 23:20 0.93492000 0.93496000 0.93487000 0.93501000 0.93478449 0.00038403 118 1518564300 2018.02.13 23:25 0.93497000 0.93504000 0.93492000 0.93508000 0.93480882 0.00037568 135 1518564600 2018.02.13 23:30 0.93503000 0.93501000 0.93496000 0.93504000 0.93482798 0.00037074 90 1518564900 2018.02.13 23:35 0.93502000 0.93497000 0.93495000 0.93504000 0.93484151 0.00036423 125 1518565200 2018.02.13 23:40 0.93497000 0.93482000 0.93482000 0.93513000 0.93483946 0.00035203 203 1518565500 2018.02.13 23:45 0.93482000 0.93494000 0.93476000 0.93497000 0.93484903 0.00032450 142 1518565800 2018.02.13 23:50 0.93495000 0.93511000 0.93493000 0.93511000 0.93487389 0.00028486 158 1518566100 2018.02.13 23:55 0.93512000 0.93503000 0.93502000 0.93526000 0.93488876 0.00025904 186 1518566400 2018.02.14 00:00 0.93469000 0.93449000 0.93389000 0.93518000 0.93485078 0.00026020 104 1518566700 2018.02.14 00:05 0.93460000 0.93498000 0.93460000 0.93507000 0.93486309 0.00024812 41 1518567000 2018.02.14 00:10 0.93498000 0.93497000 0.93475000 0.93513000 0.93487327 0.00024298 65 1518567300 2018.02.14 00:15 0.93496000 0.93506000 0.93482000 0.93510000 0.93489105 0.00022004 55 1518567600 2018.02.14 00:20 0.93504000 0.93483000 0.93483000 0.93507000 0.93488524 0.00019672 53 1518567900 2018.02.14 00:25 0.93486000 0.93487000 0.93486000 0.93487000 0.93488379 0.00018068 8 1518568200 2018.02.14 00:30 0.93487000 0.93490000 0.93485000 0.93491000 0.93488533 0.00014543 51 1518568500 2018.02.14 00:35 0.93490000 0.93519000 0.93488000 0.93533000 0.93491435 0.00013900 220 1518568800 2018.02.14 00:40 0.93518000 0.93509000 0.93499000 0.93521000 0.93493108 0.00014126 171 1518569100 2018.02.14 00:45 0.93510000 0.93527000 0.93508000 0.93531000 0.93496335 0.00015610 48 1518569400 2018.02.14 00:50 0.93527000 0.93526000 0.93525000 0.93538000 0.93499161 0.00016738 56 1518569700 2018.02.14 00:55 0.93526000 0.93549000 0.93526000 0.93564000 0.93503907 0.00020093 79 1518570000 2018.02.14 01:00 0.93549000 0.93540000 0.93530000 0.93557000 0.93507345 0.00021901 89 1518570300 2018.02.14 01:05 0.93540000 0.93540000 0.93539000 0.93544000 0.93510455 0.00023541 35 1518570600 2018.02.14 01:10 0.93541000 0.93546000 0.93531000 0.93548000 0.93513840 0.00025364 134 1518570900 2018.02.14 01:15 0.93548000 0.93537000 0.93536000 0.93564000 0.93516046 0.00026064 223 1518571200 2018.02.14 01:20 0.93538000 0.93515000 0.93504000 0.93538000 0.93515946 0.00024910 494 1518571500 2018.02.14 01:25 0.93515000 0.93521000 0.93515000 0.93524000 0.93516427 0.00024517 181 1518571800 2018.02.14 01:30 0.93522000 0.93525000 0.93517000 0.93529000 0.93517244 0.00024678 104 1518572100 2018.02.14 01:35 0.93524000 0.93519000 0.93516000 0.93526000 0.93517411 0.00024496 83 1518572400 2018.02.14 01:40 0.93519000 0.93530000 0.93518000 0.93535000 0.93518610 0.00019327 65 1518572700 2018.02.14 01:45 0.93530000 0.93528000 0.93520000 0.93530000 0.93519504 0.00018856 101 1518573000 2018.02.14 01:50 0.93529000 0.93530000 0.93528000 0.93533000 0.93520504 0.00018249 98 1518573300 2018.02.14 01:55 0.93529000 0.93530000 0.93529000 0.93532000 0.93521408 0.00018004 53 1518573600 2018.02.14 02:00 0.93530000 0.93511000 0.93501000 0.93539000 0.93520417 0.00016181 396 1518573900 2018.02.14 02:05 0.93512000 0.93526000 0.93504000 0.93533000 0.93520949 0.00014213 451 1518574200 2018.02.14 02:10 0.93525000 0.93509000 0.93508000 0.93526000 0.93519811 0.00013266 461 1518574500 2018.02.14 02:15 0.93508000 0.93495000 0.93487000 0.93510000 0.93517448 0.00015489 375 1518574800 2018.02.14 02:20 0.93496000 0.93505000 0.93491000 0.93510000 0.93516262 0.00016262 395 1518575100 2018.02.14 02:25 0.93505000 0.93495000 0.93489000 0.93510000 0.93514237 0.00017780 267 1518575400 2018.02.14 02:30 0.93494000 0.93489000 0.93486000 0.93500000 0.93511834 0.00019600 289 1518575700 2018.02.14 02:35 0.93489000 0.93494000 0.93486000 0.93499000 0.93510135 0.00018949 291 1518576000 2018.02.14 02:40 0.93495000 0.93484000 0.93479000 0.93496000 0.93507646 0.00019653 404 1518576300 2018.02.14 02:45 0.93485000 0.93512000 0.93484000 0.93513000 0.93508061 0.00018135 464 1518576600 2018.02.14 02:50 0.93511000 0.93518000 0.93508000 0.93526000 0.93509007 0.00015880 450 1518576900 2018.02.14 02:55 0.93519000 0.93509000 0.93490000 0.93520000 0.93509007 0.00014595 474 1518577200 2018.02.14 03:00 0.93509000 0.93453000 0.93445000 0.93511000 0.93503673 0.00019951 802 1518577500 2018.02.14 03:05 0.93451000 0.93477000 0.93444000 0.93477000 0.93501133 0.00021016 668 1518577800 2018.02.14 03:10 0.93477000 0.93477000 0.93469000 0.93484000 0.93498834 0.00021525 443 1518578100 2018.02.14 03:15 0.93477000 0.93498000 0.93473000 0.93499000 0.93498755 0.00021066 532 1518578400 2018.02.14 03:20 0.93497000 0.93478000 0.93470000 0.93498000 0.93496778 0.00020709 354 1518578700 2018.02.14 03:25 0.93477000 0.93467000 0.93464000 0.93482000 0.93493942 0.00020943 345 1518579000 2018.02.14 03:30 0.93467000 0.93486000 0.93467000 0.93489000 0.93493186 0.00019491 376 1518579300 2018.02.14 03:35 0.93486000 0.93485000 0.93481000 0.93498000 0.93492406 0.00017788 386 1518579600 2018.02.14 03:40 0.93485000 0.93477000 0.93475000 0.93488000 0.93490939 0.00017638 243 1518579900 2018.02.14 03:45 0.93477000 0.93488000 0.93476000 0.93488000 0.93490659 0.00015796 185 1518580200 2018.02.14 03:50 0.93488000 0.93487000 0.93478000 0.93495000 0.93490310 0.00015235 225 1518580500 2018.02.14 03:55 0.93486000 0.93479000 0.93478000 0.93496000 0.93489233 0.00015276 372 1518580800 2018.02.14 04:00 0.93480000 0.93474000 0.93470000 0.93487000 0.93487783 0.00015043 714 1518581100 2018.02.14 04:05 0.93473000 0.93501000 0.93466000 0.93503000 0.93489041 0.00015390 351 1518581400 2018.02.14 04:10 0.93501000 0.93456000 0.93453000 0.93506000 0.93485895 0.00016610 517 1518581700 2018.02.14 04:15 0.93455000 0.93436000 0.93432000 0.93471000 0.93481143 0.00019586 789 1518582000 2018.02.14 04:20 0.93436000 0.93423000 0.93416000 0.93445000 0.93475605 0.00023658 762 1518582300 2018.02.14 04:25 0.93424000 0.93432000 0.93417000 0.93442000 0.93471452 0.00024519 467 1518582600 2018.02.14 04:30 0.93433000 0.93416000 0.93414000 0.93434000 0.93466171 0.00025664 519 1518582900 2018.02.14 04:35 0.93417000 0.93428000 0.93414000 0.93429000 0.93462536 0.00025515 340 1518583200 2018.02.14 04:40 0.93428000 0.93429000 0.93416000 0.93438000 0.93459342 0.00026958 397 1518583500 2018.02.14 04:45 0.93429000 0.93437000 0.93411000 0.93438000 0.93457214 0.00027476 352 1518583800 2018.02.14 04:50 0.93436000 0.93333000 0.93322000 0.93437000 0.93445384 0.00040077 1420 1518584100 2018.02.14 04:55 0.93334000 0.93311000 0.93306000 0.93351000 0.93432586 0.00050538 1176 1518584400 2018.02.14 05:00 0.93311000 0.93255000 0.93238000 0.93311000 0.93415673 0.00066299 1598 1518584700 2018.02.14 05:05 0.93255000 0.93293000 0.93250000 0.93294000 0.93403990 0.00073492 928 1518585000 2018.02.14 05:10 0.93292000 0.93277000 0.93269000 0.93294000 0.93391895 0.00079399 522 1518585300 2018.02.14 05:15 0.93276000 0.93250000 0.93243000 0.93284000 0.93378382 0.00085965 576 1518585600 2018.02.14 05:20 0.93251000 0.93201000 0.93199000 0.93254000 0.93361488 0.00095734 352 1518585900 2018.02.14 05:25 0.93202000 0.93183000 0.93178000 0.93210000 0.93344489 0.00103478 601 1518586200 2018.02.14 05:30 0.93182000 0.93193000 0.93163000 0.93198000 0.93330062 0.00107264 1096 1518586500 2018.02.14 05:35 0.93194000 0.93180000 0.93174000 0.93198000 0.93315770 0.00110295 794 1518586800 2018.02.14 05:40 0.93179000 0.93178000 0.93166000 0.93185000 0.93302649 0.00111461 519 1518587100 2018.02.14 05:45 0.93177000 0.93180000 0.93166000 0.93185000 0.93290968 0.00107810 454 1518587400 2018.02.14 05:50 0.93181000 0.93167000 0.93167000 0.93181000 0.93279162 0.00106699 351 1518587700 2018.02.14 05:55 0.93166000 0.93078000 0.93070000 0.93166000 0.93260003 0.00112523 1411 1518588000 2018.02.14 06:00 0.93078000 0.93117000 0.93073000 0.93122000 0.93246384 0.00112822 829 1518588300 2018.02.14 06:05 0.93116000 0.93127000 0.93107000 0.93127000 0.93235014 0.00109398 651 1518588600 2018.02.14 06:10 0.93130000 0.93126000 0.93123000 0.93144000 0.93224632 0.00105245 522 1518588900 2018.02.14 06:15 0.93125000 0.93124000 0.93118000 0.93132000 0.93215048 0.00097751 350 1518589200 2018.02.14 06:20 0.93125000 0.93167000 0.93124000 0.93172000 0.93210472 0.00085710 577 1518589500 2018.02.14 06:25 0.93167000 0.93173000 0.93167000 0.93196000 0.93206903 0.00068975 620 1518589800 2018.02.14 06:30 0.93171000 0.93199000 0.93169000 0.93202000 0.93206150 0.00062763 347 1518590100 2018.02.14 06:35 0.93198000 0.93168000 0.93152000 0.93200000 0.93202517 0.00057433 516 1518590400 2018.02.14 06:40 0.93169000 0.93231000 0.93168000 0.93236000 0.93205230 0.00057686 829 1518590700 2018.02.14 06:45 0.93231000 0.93246000 0.93222000 0.93251000 0.93209113 0.00057010 372 1518591000 2018.02.14 06:50 0.93247000 0.93270000 0.93244000 0.93276000 0.93214911 0.00060006 500 1518591300 2018.02.14 06:55 0.93269000 0.93278000 0.93264000 0.93285000 0.93220920 0.00064825 824 1518591600 2018.02.14 07:00 0.93277000 0.93271000 0.93271000 0.93302000 0.93225689 0.00068514 829 1518591900 2018.02.14 07:05 0.93274000 0.93291000 0.93260000 0.93300000 0.93231909 0.00072948 441 1518592200 2018.02.14 07:10 0.93290000 0.93296000 0.93279000 0.93302000 0.93238013 0.00077195 362 1518592500 2018.02.14 07:15 0.93297000 0.93313000 0.93287000 0.93320000 0.93245155 0.00081645 469 1518592800 2018.02.14 07:20 0.93313000 0.93313000 0.93308000 0.93323000 0.93251616 0.00084903 347 1518593100 2018.02.14 07:25 0.93314000 0.93330000 0.93311000 0.93334000 0.93259081 0.00088730 383 1518593400 2018.02.14 07:30 0.93329000 0.93321000 0.93319000 0.93333000 0.93264978 0.00090074 357 1518593700 2018.02.14 07:35 0.93320000 0.93230000 0.93213000 0.93321000 0.93261647 0.00078750 1011 1518594000 2018.02.14 07:40 0.93231000 0.93228000 0.93215000 0.93237000 0.93258443 0.00071079 485 1518594300 2018.02.14 07:45 0.93227000 0.93229000 0.93224000 0.93236000 0.93255639 0.00064321 491 1518594600 2018.02.14 07:50 0.93228000 0.93213000 0.93210000 0.93230000 0.93251578 0.00057569 291 1518594900 2018.02.14 07:55 0.93213000 0.93278000 0.93206000 0.93282000 0.93254094 0.00050381 536 1518595200 2018.02.14 08:00 0.93279000 0.93303000 0.93267000 0.93304000 0.93258752 0.00047478 591 1518595500 2018.02.14 08:05 0.93304000 0.93279000 0.93277000 0.93305000 0.93260680 0.00043464 410 1518595800 2018.02.14 08:10 0.93277000 0.93275000 0.93270000 0.93282000 0.93262044 0.00041117 477 1518596100 2018.02.14 08:15 0.93274000 0.93279000 0.93269000 0.93284000 0.93263659 0.00035039 294 1518596400 2018.02.14 08:20 0.93281000 0.93285000 0.93274000 0.93292000 0.93265691 0.00033904 353 1518596700 2018.02.14 08:25 0.93284000 0.93273000 0.93269000 0.93295000 0.93266387 0.00033414 321 1518597000 2018.02.14 08:30 0.93274000 0.93293000 0.93273000 0.93296000 0.93268922 0.00033079 235 1518597300 2018.02.14 08:35 0.93292000 0.93300000 0.93279000 0.93303000 0.93271882 0.00032888 325 1518597600 2018.02.14 08:40 0.93301000 0.93277000 0.93277000 0.93312000 0.93272369 0.00032786 307 1518597900 2018.02.14 08:45 0.93277000 0.93270000 0.93268000 0.93281000 0.93272144 0.00032573 447 1518598200 2018.02.14 08:50 0.93270000 0.93268000 0.93256000 0.93279000 0.93271749 0.00032219 342 1518598500 2018.02.14 08:55 0.93269000 0.93276000 0.93262000 0.93276000 0.93272154 0.00030832 116 1518598800 2018.02.14 09:00 0.93276000 0.93304000 0.93276000 0.93307000 0.93275187 0.00030108 434 1518599100 2018.02.14 09:05 0.93305000 0.93305000 0.93286000 0.93319000 0.93278026 0.00028527 548 1518599400 2018.02.14 09:10 0.93305000 0.93288000 0.93280000 0.93317000 0.93278976 0.00027158 530 1518599700 2018.02.14 09:15 0.93288000 0.93273000 0.93268000 0.93297000 0.93278407 0.00024799 324 1518600000 2018.02.14 09:20 0.93274000 0.93264000 0.93246000 0.93275000 0.93277035 0.00022254 514 1518600300 2018.02.14 09:25 0.93265000 0.93271000 0.93259000 0.93274000 0.93276460 0.00019594 538 1518600600 2018.02.14 09:30 0.93272000 0.93318000 0.93258000 0.93324000 0.93280416 0.00015008 1126 1518600900 2018.02.14 09:35 0.93318000 0.93323000 0.93314000 0.93350000 0.93284472 0.00016886 865 1518601200 2018.02.14 09:40 0.93323000 0.93378000 0.93322000 0.93392000 0.93293379 0.00026213 1110 1518601500 2018.02.14 09:45 0.93377000 0.93375000 0.93362000 0.93420000 0.93301153 0.00032388 746 1518601800 2018.02.14 09:50 0.93376000 0.93385000 0.93370000 0.93390000 0.93309138 0.00038006 589 1518602100 2018.02.14 09:55 0.93384000 0.93326000 0.93323000 0.93384000 0.93310744 0.00037906 522 1518602400 2018.02.14 10:00 0.93327000 0.93271000 0.93260000 0.93347000 0.93306959 0.00037816 872 1518602700 2018.02.14 10:05 0.93272000 0.93262000 0.93233000 0.93286000 0.93302677 0.00037997 669 1518603000 2018.02.14 10:10 0.93261000 0.93285000 0.93252000 0.93288000 0.93300994 0.00038102 436 1518603300 2018.02.14 10:15 0.93285000 0.93294000 0.93285000 0.93305000 0.93300328 0.00038133 705 1518603600 2018.02.14 10:20 0.93295000 0.93286000 0.93279000 0.93306000 0.93298963 0.00037963 596 1518603900 2018.02.14 10:25 0.93284000 0.93277000 0.93271000 0.93299000 0.93296871 0.00037922 427 1518604200 2018.02.14 10:30 0.93275000 0.93241000 0.93241000 0.93290000 0.93291550 0.00040189 579 1518604500 2018.02.14 10:35 0.93241000 0.93227000 0.93213000 0.93245000 0.93285403 0.00043866 584 1518604800 2018.02.14 10:40 0.93227000 0.93219000 0.93213000 0.93229000 0.93279079 0.00047629 401 1518605100 2018.02.14 10:45 0.93216000 0.93212000 0.93205000 0.93230000 0.93272690 0.00051228 426 1518605400 2018.02.14 10:50 0.93215000 0.93203000 0.93193000 0.93220000 0.93266053 0.00055283 332 1518605700 2018.02.14 10:55 0.93203000 0.93297000 0.93203000 0.93307000 0.93269000 0.00054723 536 1518606000 2018.02.14 11:00 0.93298000 0.93356000 0.93298000 0.93368000 0.93277286 0.00055565 696 1518606300 2018.02.14 11:05 0.93358000 0.93358000 0.93353000 0.93384000 0.93284973 0.00056598 710 1518606600 2018.02.14 11:10 0.93358000 0.93331000 0.93328000 0.93362000 0.93289357 0.00056422 331 1518606900 2018.02.14 11:15 0.93330000 0.93322000 0.93318000 0.93339000 0.93292465 0.00056153 369 1518607200 2018.02.14 11:20 0.93322000 0.93347000 0.93322000 0.93359000 0.93297659 0.00054316 409 1518607500 2018.02.14 11:25 0.93346000 0.93358000 0.93338000 0.93376000 0.93303406 0.00054050 488 1518607800 2018.02.14 11:30 0.93359000 0.93395000 0.93359000 0.93398000 0.93312129 0.00057093 504 1518608100 2018.02.14 11:35 0.93394000 0.93437000 0.93389000 0.93449000 0.93324022 0.00066975 658 1518608400 2018.02.14 11:40 0.93439000 0.93498000 0.93439000 0.93500000 0.93340591 0.00081176 512 1518608700 2018.02.14 11:45 0.93497000 0.93429000 0.93417000 0.93497000 0.93349011 0.00084337 602 1518609000 2018.02.14 11:50 0.93429000 0.93468000 0.93420000 0.93475000 0.93360343 0.00090697 352 1518609300 2018.02.14 11:55 0.93470000 0.93516000 0.93470000 0.93547000 0.93375168 0.00100371 726 1518609600 2018.02.14 12:00 0.93516000 0.93500000 0.93467000 0.93533000 0.93387056 0.00105861 798 1518609900 2018.02.14 12:05 0.93499000 0.93436000 0.93433000 0.93501000 0.93391718 0.00104966 636 1518610200 2018.02.14 12:10 0.93436000 0.93436000 0.93424000 0.93446000 0.93395935 0.00101016 498 1518610500 2018.02.14 12:15 0.93435000 0.93426000 0.93424000 0.93446000 0.93398798 0.00094541 204 1518610800 2018.02.14 12:20 0.93427000 0.93417000 0.93416000 0.93434000 0.93400532 0.00085917 392 1518611100 2018.02.14 12:25 0.93417000 0.93424000 0.93410000 0.93425000 0.93402767 0.00075165 322 1518611400 2018.02.14 12:30 0.93423000 0.93418000 0.93418000 0.93448000 0.93404218 0.00060429 473 1518611700 2018.02.14 12:35 0.93418000 0.93397000 0.93392000 0.93427000 0.93403530 0.00055612 403 1518612000 2018.02.14 12:40 0.93397000 0.93420000 0.93391000 0.93446000 0.93405099 0.00054356 492 1518612300 2018.02.14 12:45 0.93420000 0.93349000 0.93340000 0.93432000 0.93399756 0.00056108 655 1518612600 2018.02.14 12:50 0.93351000 0.93374000 0.93348000 0.93381000 0.93397303 0.00055156 457 1518612900 2018.02.14 12:55 0.93374000 0.93338000 0.93338000 0.93382000 0.93391655 0.00056685 444 1518613200 2018.02.14 13:00 0.93338000 0.93347000 0.93331000 0.93386000 0.93387402 0.00058865 783 1518613500 2018.02.14 13:05 0.93348000 0.93353000 0.93339000 0.93411000 0.93384126 0.00060813 497 1518613800 2018.02.14 13:10 0.93352000 0.93315000 0.93305000 0.93366000 0.93377543 0.00066180 442 1518614100 2018.02.14 13:15 0.93315000 0.93391000 0.93314000 0.93394000 0.93378824 0.00064217 415 1518614400 2018.02.14 13:20 0.93391000 0.93391000 0.93369000 0.93395000 0.93379984 0.00057936 437 1518614700 2018.02.14 13:25 0.93391000 0.93391000 0.93388000 0.93437000 0.93381033 0.00056483 634 1518615000 2018.02.14 13:30 0.93391000 0.93350000 0.93348000 0.93391000 0.93378077 0.00054570 473 1518615300 2018.02.14 13:35 0.93349000 0.93317000 0.93315000 0.93355000 0.93372261 0.00048786 498 1518615600 2018.02.14 13:40 0.93316000 0.93321000 0.93310000 0.93337000 0.93367379 0.00042430 423 1518615900 2018.02.14 13:45 0.93321000 0.93336000 0.93312000 0.93341000 0.93364390 0.00040889 329 1518616200 2018.02.14 13:50 0.93335000 0.93348000 0.93328000 0.93360000 0.93362829 0.00038111 461 1518616500 2018.02.14 13:55 0.93351000 0.93401000 0.93351000 0.93403000 0.93366464 0.00035883 586 1518616800 2018.02.14 14:00 0.93401000 0.93402000 0.93383000 0.93411000 0.93369849 0.00034876 601 1518617100 2018.02.14 14:05 0.93402000 0.93394000 0.93378000 0.93405000 0.93372149 0.00033381 440 1518617400 2018.02.14 14:10 0.93393000 0.93387000 0.93385000 0.93404000 0.93373563 0.00032238 304 1518617700 2018.02.14 14:15 0.93387000 0.93379000 0.93372000 0.93405000 0.93374081 0.00031972 403 1518618000 2018.02.14 14:20 0.93379000 0.93366000 0.93354000 0.93392000 0.93373311 0.00030047 393 1518618300 2018.02.14 14:25 0.93366000 0.93361000 0.93351000 0.93366000 0.93372139 0.00029297 219 1518618600 2018.02.14 14:30 0.93361000 0.93350000 0.93350000 0.93373000 0.93370030 0.00029050 332 1518618900 2018.02.14 14:35 0.93351000 0.93317000 0.93317000 0.93366000 0.93364980 0.00029428 428 1518619200 2018.02.14 14:40 0.93317000 0.93305000 0.93305000 0.93327000 0.93359268 0.00031483 410 1518619500 2018.02.14 14:45 0.93306000 0.93312000 0.93300000 0.93327000 0.93354766 0.00033137 351 1518619800 2018.02.14 14:50 0.93313000 0.93323000 0.93293000 0.93326000 0.93351741 0.00033056 395 1518620100 2018.02.14 14:55 0.93324000 0.93323000 0.93305000 0.93338000 0.93349003 0.00032790 351 1518620400 2018.02.14 15:00 0.93323000 0.93274000 0.93266000 0.93341000 0.93341860 0.00036094 614 1518620700 2018.02.14 15:05 0.93275000 0.93289000 0.93275000 0.93302000 0.93336826 0.00036825 498 1518621000 2018.02.14 15:10 0.93288000 0.93287000 0.93272000 0.93301000 0.93332081 0.00038992 450 1518621300 2018.02.14 15:15 0.93287000 0.93311000 0.93287000 0.93328000 0.93330073 0.00039551 609 1518621600 2018.02.14 15:20 0.93312000 0.93322000 0.93302000 0.93338000 0.93329304 0.00039727 644 1518621900 2018.02.14 15:25 0.93321000 0.93326000 0.93300000 0.93345000 0.93328989 0.00039783 587 1518622200 2018.02.14 15:30 0.93327000 0.93606000 0.93237000 0.93678000 0.93355371 0.00069974 4162 1518622500 2018.02.14 15:35 0.93605000 0.93644000 0.93581000 0.93710000 0.93382860 0.00096148 3886 1518622800 2018.02.14 15:40 0.93646000 0.93548000 0.93531000 0.93659000 0.93398587 0.00105848 2994 1518623100 2018.02.14 15:45 0.93549000 0.93588000 0.93535000 0.93646000 0.93416627 0.00118153 2280 1518623400 2018.02.14 15:50 0.93589000 0.93634000 0.93555000 0.93642000 0.93437329 0.00132948 1804 1518623700 2018.02.14 15:55 0.93634000 0.93576000 0.93541000 0.93645000 0.93450536 0.00139804 2158 1518624000 2018.02.14 16:00 0.93576000 0.93545000 0.93524000 0.93634000 0.93459532 0.00142855 2001 1518624300 2018.02.14 16:05 0.93545000 0.93524000 0.93493000 0.93560000 0.93465672 0.00143703 2023 1518624600 2018.02.14 16:10 0.93528000 0.93614000 0.93523000 0.93618000 0.93479799 0.00148973 1332 1518624900 2018.02.14 16:15 0.93613000 0.93683000 0.93595000 0.93685000 0.93499151 0.00156187 1066 1518625200 2018.02.14 16:20 0.93682000 0.93731000 0.93682000 0.93743000 0.93521232 0.00163828 1004 1518625500 2018.02.14 16:25 0.93731000 0.93633000 0.93628000 0.93733000 0.93531877 0.00161474 1190 1518625800 2018.02.14 16:30 0.93633000 0.93646000 0.93631000 0.93686000 0.93542745 0.00158876 1537 1518626100 2018.02.14 16:35 0.93646000 0.93621000 0.93599000 0.93649000 0.93550198 0.00153383 1645 1518626400 2018.02.14 16:40 0.93621000 0.93671000 0.93607000 0.93675000 0.93561703 0.00144257 1348 1518626700 2018.02.14 16:45 0.93671000 0.93651000 0.93618000 0.93672000 0.93570208 0.00132759 1327 1518627000 2018.02.14 16:50 0.93651000 0.93692000 0.93621000 0.93723000 0.93581807 0.00119595 1542 1518627300 2018.02.14 16:55 0.93691000 0.93645000 0.93627000 0.93696000 0.93587825 0.00103505 916 1518627600 2018.02.14 17:00 0.93646000 0.93634000 0.93609000 0.93650000 0.93592223 0.00084296 998 1518627900 2018.02.14 17:05 0.93634000 0.93350000 0.93337000 0.93637000 0.93569154 0.00089056 2334 1518628200 2018.02.14 17:10 0.93349000 0.93339000 0.93223000 0.93385000 0.93547235 0.00110799 3056 1518628500 2018.02.14 17:15 0.93340000 0.93273000 0.93272000 0.93343000 0.93521117 0.00134003 1700 1518628800 2018.02.14 17:20 0.93273000 0.93295000 0.93213000 0.93317000 0.93499582 0.00151420 1744 1518629100 2018.02.14 17:25 0.93295000 0.93334000 0.93213000 0.93335000 0.93483812 0.00160905 1274 1518629400 2018.02.14 17:30 0.93333000 0.93271000 0.93239000 0.93334000 0.93463545 0.00171957 1557 1518629700 2018.02.14 17:35 0.93270000 0.93203000 0.93191000 0.93320000 0.93438731 0.00188778 1663 1518630000 2018.02.14 17:40 0.93203000 0.93061000 0.93032000 0.93207000 0.93402756 0.00217818 2226 1518630300 2018.02.14 17:45 0.93062000 0.93033000 0.93030000 0.93085000 0.93367541 0.00243826 1708 1518630600 2018.02.14 17:50 0.93034000 0.93106000 0.93018000 0.93115000 0.93342633 0.00253464 1712 1518630900 2018.02.14 17:55 0.93107000 0.93098000 0.92997000 0.93153000 0.93319334 0.00255594 2885 1518631200 2018.02.14 18:00 0.93098000 0.93096000 0.93028000 0.93107000 0.93298064 0.00249985 2366 1518631500 2018.02.14 18:05 0.93096000 0.93144000 0.93091000 0.93149000 0.93283392 0.00245048 1255 1518631800 2018.02.14 18:10 0.93143000 0.93163000 0.93126000 0.93173000 0.93271926 0.00235566 1227 1518632100 2018.02.14 18:15 0.93162000 0.93113000 0.93072000 0.93165000 0.93256790 0.00228037 1357 1518632400 2018.02.14 18:20 0.93112000 0.93073000 0.93047000 0.93121000 0.93239286 0.00214906 911 1518632700 2018.02.14 18:25 0.93074000 0.93103000 0.93053000 0.93104000 0.93226307 0.00197783 1213 1518633000 2018.02.14 18:30 0.93102000 0.93112000 0.93080000 0.93136000 0.93215420 0.00170174 1035 1518633300 2018.02.14 18:35 0.93114000 0.93103000 0.93092000 0.93114000 0.93204714 0.00141583 1049 1518633600 2018.02.14 18:40 0.93103000 0.93092000 0.93084000 0.93115000 0.93193979 0.00103903 1000 1518633900 2018.02.14 18:45 0.93092000 0.93149000 0.93082000 0.93150000 0.93189695 0.00096904 1238 1518634200 2018.02.14 18:50 0.93147000 0.93200000 0.93142000 0.93215000 0.93190677 0.00091422 977 1518634500 2018.02.14 18:55 0.93200000 0.93201000 0.93189000 0.93223000 0.93191660 0.00090057 824 1518634800 2018.02.14 19:00 0.93200000 0.93248000 0.93187000 0.93258000 0.93197026 0.00090900 839 1518635100 2018.02.14 19:05 0.93247000 0.93256000 0.93225000 0.93267000 0.93202642 0.00090315 1016 1518635400 2018.02.14 19:10 0.93257000 0.93242000 0.93232000 0.93264000 0.93206391 0.00092118 844 1518635700 2018.02.14 19:15 0.93243000 0.93229000 0.93218000 0.93249000 0.93208544 0.00093790 804 1518636000 2018.02.14 19:20 0.93229000 0.93168000 0.93166000 0.93232000 0.93204682 0.00085590 814 1518636300 2018.02.14 19:25 0.93170000 0.93167000 0.93158000 0.93193000 0.93201094 0.00074605 691 1518636600 2018.02.14 19:30 0.93172000 0.93103000 0.93085000 0.93175000 0.93191751 0.00069163 786 1518636900 2018.02.14 19:35 0.93103000 0.93091000 0.93089000 0.93124000 0.93182156 0.00064756 427 1518637200 2018.02.14 19:40 0.93090000 0.93033000 0.93027000 0.93104000 0.93167951 0.00064874 524 1518637500 2018.02.14 19:45 0.93034000 0.93028000 0.93022000 0.93071000 0.93154622 0.00068487 945 1518637800 2018.02.14 19:50 0.93028000 0.93015000 0.92991000 0.93036000 0.93141325 0.00073152 974 1518638100 2018.02.14 19:55 0.93015000 0.93012000 0.93005000 0.93044000 0.93129008 0.00077787 922 1518638400 2018.02.14 20:00 0.93013000 0.93005000 0.92982000 0.93024000 0.93117198 0.00082310 1011 1518638700 2018.02.14 20:05 0.93004000 0.93012000 0.92989000 0.93015000 0.93107179 0.00086838 694 1518639000 2018.02.14 20:10 0.93012000 0.92993000 0.92985000 0.93025000 0.93096305 0.00092364 618 1518639300 2018.02.14 20:15 0.92994000 0.92932000 0.92918000 0.93012000 0.93080657 0.00102540 1410 1518639600 2018.02.14 20:20 0.92932000 0.92894000 0.92866000 0.92932000 0.93062880 0.00114955 1610 1518639900 2018.02.14 20:25 0.92895000 0.92909000 0.92849000 0.92912000 0.93048225 0.00122257 1141 1518640200 2018.02.14 20:30 0.92909000 0.92942000 0.92907000 0.92955000 0.93038108 0.00122405 1127 1518640500 2018.02.14 20:35 0.92942000 0.92968000 0.92936000 0.92973000 0.93031431 0.00119458 796 1518640800 2018.02.14 20:40 0.92969000 0.92978000 0.92967000 0.92988000 0.93026342 0.00110775 609 1518641100 2018.02.14 20:45 0.92978000 0.92953000 0.92943000 0.92981000 0.93019357 0.00100272 846 1518641400 2018.02.14 20:50 0.92954000 0.92985000 0.92952000 0.92993000 0.93016085 0.00087496 692 1518641700 2018.02.14 20:55 0.92985000 0.93005000 0.92957000 0.93012000 0.93015030 0.00073366 710 1518642000 2018.02.14 21:00 0.93005000 0.93011000 0.92996000 0.93061000 0.93014646 0.00064833 714 1518642300 2018.02.14 21:05 0.93011000 0.92973000 0.92970000 0.93011000 0.93010679 0.00054465 581 1518642600 2018.02.14 21:10 0.92974000 0.92995000 0.92971000 0.93006000 0.93009186 0.00049831 587 1518642900 2018.02.14 21:15 0.92996000 0.93040000 0.92993000 0.93042000 0.93012121 0.00048492 558 1518643200 2018.02.14 21:20 0.93039000 0.93024000 0.93012000 0.93042000 0.93013252 0.00049014 551 1518643500 2018.02.14 21:25 0.93024000 0.93002000 0.92998000 0.93036000 0.93012181 0.00048299 535 1518643800 2018.02.14 21:30 0.93002000 0.92993000 0.92985000 0.93022000 0.93010354 0.00047343 740 1518644100 2018.02.14 21:35 0.92993000 0.93030000 0.92987000 0.93046000 0.93012225 0.00048676 703 1518644400 2018.02.14 21:40 0.93032000 0.93062000 0.93030000 0.93084000 0.93016965 0.00052638 657 1518644700 2018.02.14 21:45 0.93062000 0.93071000 0.93053000 0.93081000 0.93022112 0.00056922 833 1518645000 2018.02.14 21:50 0.93072000 0.93071000 0.93050000 0.93074000 0.93026768 0.00060168 970 1518645300 2018.02.14 21:55 0.93071000 0.93072000 0.93045000 0.93080000 0.93031075 0.00059432 866 1518645600 2018.02.14 22:00 0.93072000 0.93027000 0.93018000 0.93086000 0.93030687 0.00050733 975 1518645900 2018.02.14 22:05 0.93028000 0.93075000 0.93016000 0.93077000 0.93034908 0.00045733 730 1518646200 2018.02.14 22:10 0.93075000 0.93086000 0.93050000 0.93087000 0.93039774 0.00044148 665 1518646500 2018.02.14 22:15 0.93086000 0.93076000 0.93057000 0.93093000 0.93043224 0.00043138 763 1518646800 2018.02.14 22:20 0.93076000 0.93069000 0.93057000 0.93076000 0.93045679 0.00041803 429 1518647100 2018.02.14 22:25 0.93068000 0.93011000 0.93011000 0.93071000 0.93042376 0.00036211 846 1518647400 2018.02.14 22:30 0.93010000 0.93022000 0.93006000 0.93039000 0.93040435 0.00033844 797 1518647700 2018.02.14 22:35 0.93022000 0.93031000 0.93005000 0.93032000 0.93039537 0.00032891 543 1518648000 2018.02.14 22:40 0.93031000 0.93011000 0.93005000 0.93049000 0.93036819 0.00032798 497 1518648300 2018.02.14 22:45 0.93010000 0.93013000 0.93002000 0.93030000 0.93034550 0.00030260 581 1518648600 2018.02.14 22:50 0.93013000 0.93003000 0.92996000 0.93023000 0.93031546 0.00030426 620 1518648900 2018.02.14 22:55 0.93002000 0.92908000 0.92906000 0.93003000 0.93019779 0.00043064 1008 1518649200 2018.02.14 23:00 0.92913000 0.92957000 0.92898000 0.92961000 0.93013800 0.00046932 627 1518649500 2018.02.14 23:05 0.92956000 0.92936000 0.92931000 0.92968000 0.93006391 0.00052316 363 1518649800 2018.02.14 23:10 0.92935000 0.92947000 0.92931000 0.92951000 0.93000735 0.00055986 225 1518650100 2018.02.14 23:15 0.92947000 0.92945000 0.92943000 0.92949000 0.92995427 0.00058957 80 1518650400 2018.02.14 23:20 0.92946000 0.92959000 0.92945000 0.92965000 0.92991957 0.00058864 115 1518650700 2018.02.14 23:25 0.92960000 0.92950000 0.92941000 0.92962000 0.92987961 0.00058210 223 1518651000 2018.02.14 23:30 0.92949000 0.92960000 0.92949000 0.92960000 0.92985298 0.00056297 327 1518651300 2018.02.14 23:35 0.92960000 0.92962000 0.92939000 0.92965000 0.92983079 0.00053659 328 1518651600 2018.02.14 23:40 0.92961000 0.92947000 0.92940000 0.92968000 0.92979643 0.00054136 179 1518651900 2018.02.14 23:45 0.92947000 0.92936000 0.92925000 0.92948000 0.92975487 0.00051431 144 1518652200 2018.02.14 23:50 0.92935000 0.92933000 0.92926000 0.92943000 0.92971440 0.00046561 188 1518652500 2018.02.14 23:55 0.92933000 0.92924000 0.92919000 0.92935000 0.92966922 0.00041858 217 1518652800 2018.02.15 00:00 0.92928000 0.92933000 0.92895000 0.92933000 0.92963692 0.00035815 28 1518653100 2018.02.15 00:05 0.92933000 0.92930000 0.92905000 0.92933000 0.92960483 0.00034878 21 1518653400 2018.02.15 00:10 0.92930000 0.92909000 0.92909000 0.92932000 0.92955580 0.00033572 36 1518653700 2018.02.15 00:15 0.92909000 0.92864000 0.92852000 0.92909000 0.92946858 0.00034309 297 1518654000 2018.02.15 00:20 0.92864000 0.92877000 0.92864000 0.92879000 0.92940205 0.00034114 139 1518654300 2018.02.15 00:25 0.92876000 0.92876000 0.92870000 0.92884000 0.92934090 0.00032430 66 1518654600 2018.02.15 00:30 0.92877000 0.92904000 0.92857000 0.92916000 0.92931224 0.00028845 268 1518654900 2018.02.15 00:35 0.92905000 0.92888000 0.92881000 0.92920000 0.92927108 0.00029655 53 1518655200 2018.02.15 00:40 0.92888000 0.92876000 0.92875000 0.92896000 0.92922240 0.00030775 37 1518655500 2018.02.15 00:45 0.92876000 0.92875000 0.92874000 0.92877000 0.92917741 0.00032358 24 1518655800 2018.02.15 00:50 0.92876000 0.92872000 0.92872000 0.92876000 0.92913385 0.00033356 12 1518656100 2018.02.15 00:55 0.92872000 0.92901000 0.92872000 0.92901000 0.92912205 0.00032752 44 1518656400 2018.02.15 01:00 0.92908000 0.92894000 0.92862000 0.92909000 0.92910472 0.00031258 90 1518656700 2018.02.15 01:05 0.92894000 0.92873000 0.92865000 0.92894000 0.92906903 0.00030902 66 1518657000 2018.02.15 01:10 0.92874000 0.92882000 0.92867000 0.92887000 0.92904531 0.00028830 389 1518657300 2018.02.15 01:15 0.92881000 0.92881000 0.92868000 0.92893000 0.92902290 0.00025939 621 1518657600 2018.02.15 01:20 0.92881000 0.92883000 0.92877000 0.92888000 0.92900453 0.00023876 125 1518657900 2018.02.15 01:25 0.92885000 0.92880000 0.92875000 0.92889000 0.92898505 0.00022397 104 1518658200 2018.02.15 01:30 0.92880000 0.92885000 0.92877000 0.92894000 0.92897219 0.00020782 174 1518658500 2018.02.15 01:35 0.92884000 0.92861000 0.92859000 0.92884000 0.92893769 0.00020110 302 1518658800 2018.02.15 01:40 0.92865000 0.92780000 0.92765000 0.92878000 0.92882934 0.00027998 876 1518659100 2018.02.15 01:45 0.92780000 0.92747000 0.92735000 0.92802000 0.92869988 0.00037949 301 1518659400 2018.02.15 01:50 0.92746000 0.92729000 0.92729000 0.92767000 0.92856561 0.00048037 485 1518659700 2018.02.15 01:55 0.92729000 0.92752000 0.92729000 0.92756000 0.92846603 0.00054180 400 1518660000 2018.02.15 02:00 0.92751000 0.92788000 0.92751000 0.92830000 0.92841021 0.00056081 575 1518660300 2018.02.15 02:05 0.92788000 0.92859000 0.92786000 0.92859000 0.92842734 0.00055413 646 1518660600 2018.02.15 02:10 0.92859000 0.92895000 0.92847000 0.92909000 0.92847711 0.00054511 892 1518660900 2018.02.15 02:15 0.92894000 0.92878000 0.92864000 0.92910000 0.92850596 0.00054165 851 1518661200 2018.02.15 02:20 0.92878000 0.92886000 0.92856000 0.92887000 0.92853968 0.00054583 623 1518661500 2018.02.15 02:25 0.92885000 0.92855000 0.92854000 0.92898000 0.92854066 0.00054389 457 1518661800 2018.02.15 02:30 0.92856000 0.92872000 0.92838000 0.92877000 0.92855774 0.00054573 625 1518662100 2018.02.15 02:35 0.92872000 0.92884000 0.92871000 0.92899000 0.92858462 0.00054441 688 1518662400 2018.02.15 02:40 0.92888000 0.92866000 0.92862000 0.92889000 0.92859180 0.00054044 214 1518662700 2018.02.15 02:45 0.92870000 0.92899000 0.92856000 0.92901000 0.92862973 0.00055578 430 1518663000 2018.02.15 02:50 0.92899000 0.92859000 0.92855000 0.92900000 0.92862594 0.00055314 603 1518663300 2018.02.15 02:55 0.92864000 0.92837000 0.92818000 0.92867000 0.92860157 0.00054721 723 1518663600 2018.02.15 03:00 0.92838000 0.92828000 0.92816000 0.92845000 0.92857094 0.00054020 638 1518663900 2018.02.15 03:05 0.92829000 0.92835000 0.92815000 0.92840000 0.92854990 0.00053364 646 1518664200 2018.02.15 03:10 0.92835000 0.92860000 0.92833000 0.92889000 0.92855467 0.00053103 637 1518664500 2018.02.15 03:15 0.92861000 0.92829000 0.92825000 0.92866000 0.92852946 0.00052594 702 1518664800 2018.02.15 03:20 0.92830000 0.92821000 0.92820000 0.92854000 0.92849904 0.00049752 470 1518665100 2018.02.15 03:25 0.92820000 0.92753000 0.92706000 0.92821000 0.92840675 0.00047998 1681 1518665400 2018.02.15 03:30 0.92754000 0.92778000 0.92754000 0.92809000 0.92834706 0.00043869 1176 1518665700 2018.02.15 03:35 0.92777000 0.92793000 0.92746000 0.92808000 0.92830734 0.00041918 1244 1518666000 2018.02.15 03:40 0.92792000 0.92786000 0.92748000 0.92793000 0.92826474 0.00043521 1051 1518666300 2018.02.15 03:45 0.92784000 0.92821000 0.92784000 0.92836000 0.92825952 0.00043114 487 1518666600 2018.02.15 03:50 0.92821000 0.92810000 0.92805000 0.92827000 0.92824433 0.00040873 347 1518666900 2018.02.15 03:55 0.92809000 0.92850000 0.92807000 0.92859000 0.92826868 0.00038845 533 1518667200 2018.02.15 04:00 0.92850000 0.92847000 0.92843000 0.92876000 0.92828785 0.00036471 937 1518667500 2018.02.15 04:05 0.92846000 0.92842000 0.92835000 0.92865000 0.92830044 0.00035975 611 1518667800 2018.02.15 04:10 0.92843000 0.92847000 0.92834000 0.92862000 0.92831659 0.00034872 437 1518668100 2018.02.15 04:15 0.92847000 0.92845000 0.92826000 0.92854000 0.92832929 0.00033061 303 1518668400 2018.02.15 04:20 0.92845000 0.92833000 0.92827000 0.92851000 0.92832936 0.00032224 431 1518668700 2018.02.15 04:25 0.92836000 0.92847000 0.92833000 0.92858000 0.92834275 0.00029160 369 1518669000 2018.02.15 04:30 0.92847000 0.92835000 0.92833000 0.92869000 0.92834344 0.00028654 518 1518669300 2018.02.15 04:35 0.92833000 0.92767000 0.92766000 0.92834000 0.92827931 0.00030363 1373 1518669600 2018.02.15 04:40 0.92768000 0.92781000 0.92766000 0.92792000 0.92823461 0.00031180 639 1518669900 2018.02.15 04:45 0.92780000 0.92768000 0.92757000 0.92787000 0.92818179 0.00032630 696 1518670200 2018.02.15 04:50 0.92768000 0.92774000 0.92755000 0.92778000 0.92813972 0.00032173 686 1518670500 2018.02.15 04:55 0.92773000 0.92811000 0.92773000 0.92815000 0.92813689 0.00031974 696 1518670800 2018.02.15 05:00 0.92809000 0.92812000 0.92788000 0.92814000 0.92813528 0.00031916 738 1518671100 2018.02.15 05:05 0.92814000 0.92805000 0.92797000 0.92814000 0.92812716 0.00028953 450 1518671400 2018.02.15 05:10 0.92805000 0.92822000 0.92804000 0.92827000 0.92813600 0.00027918 431 1518671700 2018.02.15 05:15 0.92822000 0.92823000 0.92821000 0.92849000 0.92814495 0.00027542 692 1518672000 2018.02.15 05:20 0.92823000 0.92825000 0.92816000 0.92828000 0.92815496 0.00026776 335 1518672300 2018.02.15 05:25 0.92825000 0.92838000 0.92815000 0.92846000 0.92817639 0.00027017 363 1518672600 2018.02.15 05:30 0.92838000 0.92852000 0.92834000 0.92852000 0.92820911 0.00027811 531 1518672900 2018.02.15 05:35 0.92852000 0.92841000 0.92841000 0.92860000 0.92822825 0.00027488 359 1518673200 2018.02.15 05:40 0.92841000 0.92844000 0.92839000 0.92859000 0.92824841 0.00027601 202 1518673500 2018.02.15 05:45 0.92843000 0.92783000 0.92779000 0.92843000 0.92820856 0.00028164 427 1518673800 2018.02.15 05:50 0.92782000 0.92782000 0.92778000 0.92785000 0.92817156 0.00028292 126 1518674100 2018.02.15 05:55 0.92783000 0.92758000 0.92754000 0.92788000 0.92811522 0.00029805 208 1518674400 2018.02.15 06:00 0.92759000 0.92773000 0.92742000 0.92779000 0.92807853 0.00030333 441 1518674700 2018.02.15 06:05 0.92773000 0.92738000 0.92738000 0.92774000 0.92801200 0.00032381 427 1518675000 2018.02.15 06:10 0.92739000 0.92721000 0.92719000 0.92744000 0.92793562 0.00035922 254 1518675300 2018.02.15 06:15 0.92722000 0.92710000 0.92709000 0.92730000 0.92785604 0.00040736 270 1518675600 2018.02.15 06:20 0.92711000 0.92732000 0.92710000 0.92742000 0.92780499 0.00043348 362 1518675900 2018.02.15 06:25 0.92733000 0.92632000 0.92631000 0.92734000 0.92766356 0.00057160 656 1518676200 2018.02.15 06:30 0.92631000 0.92697000 0.92630000 0.92704000 0.92759751 0.00061058 563 1518676500 2018.02.15 06:35 0.92698000 0.92730000 0.92698000 0.92749000 0.92756917 0.00061160 509 1518676800 2018.02.15 06:40 0.92729000 0.92755000 0.92727000 0.92758000 0.92756735 0.00059958 254 1518677100 2018.02.15 06:45 0.92755000 0.92782000 0.92744000 0.92783000 0.92759141 0.00058679 270 1518677400 2018.02.15 06:50 0.92783000 0.92808000 0.92772000 0.92810000 0.92763794 0.00057222 580 1518677700 2018.02.15 06:55 0.92807000 0.92815000 0.92799000 0.92823000 0.92768671 0.00056442 340 1518678000 2018.02.15 07:00 0.92816000 0.92805000 0.92805000 0.92824000 0.92772131 0.00055652 403 1518678300 2018.02.15 07:05 0.92805000 0.92768000 0.92761000 0.92805000 0.92771737 0.00053635 614 1518678600 2018.02.15 07:10 0.92768000 0.92754000 0.92748000 0.92769000 0.92770048 0.00050381 347 1518678900 2018.02.15 07:15 0.92754000 0.92780000 0.92753000 0.92786000 0.92770996 0.00048110 395 1518679200 2018.02.15 07:20 0.92780000 0.92798000 0.92776000 0.92806000 0.92773568 0.00046562 303 1518679500 2018.02.15 07:25 0.92798000 0.92817000 0.92797000 0.92817000 0.92777704 0.00049050 331 1518679800 2018.02.15 07:30 0.92817000 0.92812000 0.92809000 0.92826000 0.92780970 0.00050941 275 1518680100 2018.02.15 07:35 0.92812000 0.92796000 0.92795000 0.92819000 0.92782402 0.00051368 133 1518680400 2018.02.15 07:40 0.92795000 0.92784000 0.92783000 0.92803000 0.92782554 0.00051388 216 1518680700 2018.02.15 07:45 0.92785000 0.92798000 0.92785000 0.92805000 0.92784025 0.00051069 241 1518681000 2018.02.15 07:50 0.92798000 0.92774000 0.92760000 0.92798000 0.92783070 0.00048822 608 1518681300 2018.02.15 07:55 0.92773000 0.92765000 0.92763000 0.92778000 0.92781349 0.00045730 456 1518681600 2018.02.15 08:00 0.92765000 0.92747000 0.92723000 0.92771000 0.92778078 0.00044390 853 1518681900 2018.02.15 08:05 0.92748000 0.92775000 0.92745000 0.92789000 0.92777785 0.00030067 549 1518682200 2018.02.15 08:10 0.92774000 0.92768000 0.92745000 0.92778000 0.92776853 0.00024298 598 1518682500 2018.02.15 08:15 0.92765000 0.92728000 0.92723000 0.92765000 0.92772200 0.00025776 378 1518682800 2018.02.15 08:20 0.92728000 0.92732000 0.92715000 0.92751000 0.92768372 0.00028409 607 1518683100 2018.02.15 08:25 0.92733000 0.92757000 0.92732000 0.92775000 0.92767289 0.00028785 805 1518683400 2018.02.15 08:30 0.92756000 0.92736000 0.92733000 0.92771000 0.92764309 0.00029192 431 1518683700 2018.02.15 08:35 0.92737000 0.92735000 0.92729000 0.92755000 0.92761517 0.00028536 395 1518684000 2018.02.15 08:40 0.92734000 0.92717000 0.92714000 0.92736000 0.92757278 0.00029728 339 1518684300 2018.02.15 08:45 0.92718000 0.92677000 0.92664000 0.92723000 0.92749632 0.00036586 752 1518684600 2018.02.15 08:50 0.92678000 0.92720000 0.92674000 0.92724000 0.92746810 0.00038111 585 1518684900 2018.02.15 08:55 0.92721000 0.92715000 0.92715000 0.92742000 0.92743781 0.00039016 417 1518685200 2018.02.15 09:00 0.92714000 0.92693000 0.92676000 0.92723000 0.92738944 0.00040125 672 1518685500 2018.02.15 09:05 0.92694000 0.92672000 0.92659000 0.92723000 0.92732569 0.00040595 834 1518685800 2018.02.15 09:10 0.92671000 0.92627000 0.92606000 0.92671000 0.92722515 0.00045341 1637 1518686100 2018.02.15 09:15 0.92628000 0.92656000 0.92613000 0.92688000 0.92716180 0.00046116 1282 1518686400 2018.02.15 09:20 0.92656000 0.92627000 0.92613000 0.92666000 0.92707686 0.00049473 1754 1518686700 2018.02.15 09:25 0.92627000 0.92579000 0.92554000 0.92633000 0.92695431 0.00055450 1616 1518687000 2018.02.15 09:30 0.92578000 0.92530000 0.92527000 0.92599000 0.92679675 0.00066763 1491 1518687300 2018.02.15 09:35 0.92530000 0.92427000 0.92426000 0.92540000 0.92655611 0.00089014 1791 1518687600 2018.02.15 09:40 0.92429000 0.92344000 0.92290000 0.92430000 0.92625934 0.00116391 1774 1518687900 2018.02.15 09:45 0.92342000 0.92484000 0.92342000 0.92512000 0.92612416 0.00119053 1852 1518688200 2018.02.15 09:50 0.92483000 0.92458000 0.92430000 0.92487000 0.92597710 0.00122105 1481 1518688500 2018.02.15 09:55 0.92457000 0.92469000 0.92421000 0.92478000 0.92585452 0.00124622 1842 1518688800 2018.02.15 10:00 0.92468000 0.92537000 0.92464000 0.92544000 0.92580837 0.00121670 1821 1518689100 2018.02.15 10:05 0.92535000 0.92509000 0.92458000 0.92543000 0.92573996 0.00117298 1497 1518689400 2018.02.15 10:10 0.92510000 0.92538000 0.92504000 0.92546000 0.92570568 0.00112264 1204 1518689700 2018.02.15 10:15 0.92538000 0.92565000 0.92511000 0.92577000 0.92570037 0.00106114 1236 1518690000 2018.02.15 10:20 0.92564000 0.92554000 0.92524000 0.92568000 0.92568510 0.00100958 973 1518690300 2018.02.15 10:25 0.92553000 0.92519000 0.92518000 0.92578000 0.92563795 0.00098384 979 1518690600 2018.02.15 10:30 0.92519000 0.92524000 0.92485000 0.92526000 0.92560005 0.00091971 915 1518690900 2018.02.15 10:35 0.92524000 0.92539000 0.92524000 0.92574000 0.92558004 0.00084933 636 1518691200 2018.02.15 10:40 0.92538000 0.92519000 0.92498000 0.92572000 0.92554290 0.00078822 792 1518691500 2018.02.15 10:45 0.92520000 0.92498000 0.92483000 0.92523000 0.92548929 0.00073450 1072 1518691800 2018.02.15 10:50 0.92495000 0.92499000 0.92470000 0.92509000 0.92544174 0.00070359 784 1518692100 2018.02.15 10:55 0.92500000 0.92456000 0.92445000 0.92513000 0.92535776 0.00064726 910 1518692400 2018.02.15 11:00 0.92454000 0.92489000 0.92438000 0.92496000 0.92531321 0.00060002 616 1518692700 2018.02.15 11:05 0.92489000 0.92492000 0.92469000 0.92500000 0.92527576 0.00057660 601 1518693000 2018.02.15 11:10 0.92493000 0.92475000 0.92466000 0.92499000 0.92522569 0.00056204 539 1518693300 2018.02.15 11:15 0.92476000 0.92466000 0.92436000 0.92476000 0.92517182 0.00051113 645 1518693600 2018.02.15 11:20 0.92466000 0.92452000 0.92429000 0.92468000 0.92510974 0.00034302 469 1518693900 2018.02.15 11:25 0.92453000 0.92445000 0.92428000 0.92453000 0.92504691 0.00035515 438 1518694200 2018.02.15 11:30 0.92445000 0.92396000 0.92385000 0.92445000 0.92494339 0.00041134 595 1518694500 2018.02.15 11:35 0.92396000 0.92428000 0.92395000 0.92433000 0.92488021 0.00043911 495 1518694800 2018.02.15 11:40 0.92428000 0.92430000 0.92391000 0.92433000 0.92482495 0.00045001 689 1518695100 2018.02.15 11:45 0.92432000 0.92490000 0.92432000 0.92490000 0.92483210 0.00044547 299 1518695400 2018.02.15 11:50 0.92490000 0.92496000 0.92474000 0.92500000 0.92484428 0.00042846 360 1518695700 2018.02.15 11:55 0.92497000 0.92536000 0.92492000 0.92544000 0.92489340 0.00040758 536 1518696000 2018.02.15 12:00 0.92537000 0.92559000 0.92534000 0.92586000 0.92495974 0.00042321 426 1518696300 2018.02.15 12:05 0.92559000 0.92607000 0.92557000 0.92618000 0.92506548 0.00051218 464 1518696600 2018.02.15 12:10 0.92607000 0.92637000 0.92603000 0.92670000 0.92518972 0.00062362 586 1518696900 2018.02.15 12:15 0.92637000 0.92652000 0.92625000 0.92660000 0.92531641 0.00073261 482 1518697200 2018.02.15 12:20 0.92655000 0.92615000 0.92605000 0.92657000 0.92539580 0.00078602 327 1518697500 2018.02.15 12:25 0.92615000 0.92588000 0.92586000 0.92618000 0.92544192 0.00080620 338 1518697800 2018.02.15 12:30 0.92588000 0.92588000 0.92586000 0.92595000 0.92548364 0.00082192 247 1518698100 2018.02.15 12:35 0.92588000 0.92567000 0.92564000 0.92588000 0.92550139 0.00080305 310 1518698400 2018.02.15 12:40 0.92569000 0.92542000 0.92539000 0.92579000 0.92549364 0.00078891 376 1518698700 2018.02.15 12:45 0.92543000 0.92562000 0.92528000 0.92574000 0.92550567 0.00078254 413 1518699000 2018.02.15 12:50 0.92562000 0.92579000 0.92540000 0.92579000 0.92553275 0.00077381 565 1518699300 2018.02.15 12:55 0.92580000 0.92547000 0.92528000 0.92583000 0.92552677 0.00074756 403 1518699600 2018.02.15 13:00 0.92547000 0.92552000 0.92528000 0.92554000 0.92552613 0.00071275 314 1518699900 2018.02.15 13:05 0.92552000 0.92547000 0.92538000 0.92563000 0.92552078 0.00067050 221 1518700200 2018.02.15 13:10 0.92546000 0.92539000 0.92509000 0.92546000 0.92550833 0.00057361 362 1518700500 2018.02.15 13:15 0.92537000 0.92573000 0.92529000 0.92574000 0.92552944 0.00050249 402 1518700800 2018.02.15 13:20 0.92573000 0.92540000 0.92524000 0.92586000 0.92551711 0.00042553 537 1518701100 2018.02.15 13:25 0.92540000 0.92520000 0.92504000 0.92560000 0.92548691 0.00042118 414 1518701400 2018.02.15 13:30 0.92519000 0.92507000 0.92499000 0.92522000 0.92544720 0.00043473 354 1518701700 2018.02.15 13:35 0.92508000 0.92518000 0.92499000 0.92521000 0.92542176 0.00045182 476 1518702000 2018.02.15 13:40 0.92518000 0.92553000 0.92518000 0.92560000 0.92543207 0.00044539 568 1518702300 2018.02.15 13:45 0.92550000 0.92549000 0.92511000 0.92562000 0.92543758 0.00041947 747 1518702600 2018.02.15 13:50 0.92549000 0.92547000 0.92517000 0.92555000 0.92544067 0.00036275 417 1518702900 2018.02.15 13:55 0.92547000 0.92504000 0.92503000 0.92553000 0.92540251 0.00029794 759 1518703200 2018.02.15 14:00 0.92505000 0.92534000 0.92499000 0.92540000 0.92539656 0.00024892 772 1518703500 2018.02.15 14:05 0.92534000 0.92526000 0.92523000 0.92563000 0.92538355 0.00022954 466 1518703800 2018.02.15 14:10 0.92526000 0.92494000 0.92488000 0.92527000 0.92534131 0.00023103 555 1518704100 2018.02.15 14:15 0.92495000 0.92524000 0.92495000 0.92526000 0.92533166 0.00022203 519 1518704400 2018.02.15 14:20 0.92525000 0.92534000 0.92525000 0.92543000 0.92533245 0.00022100 483 1518704700 2018.02.15 14:25 0.92535000 0.92522000 0.92522000 0.92539000 0.92532174 0.00021431 417 1518705000 2018.02.15 14:30 0.92522000 0.92532000 0.92502000 0.92533000 0.92532158 0.00018700 408 1518705300 2018.02.15 14:35 0.92531000 0.92570000 0.92503000 0.92575000 0.92535762 0.00020203 699 1518705600 2018.02.15 14:40 0.92570000 0.92518000 0.92505000 0.92570000 0.92534070 0.00020069 412 1518705900 2018.02.15 14:45 0.92518000 0.92516000 0.92509000 0.92534000 0.92532349 0.00020078 323 1518706200 2018.02.15 14:50 0.92517000 0.92467000 0.92461000 0.92522000 0.92526126 0.00024322 456 1518706500 2018.02.15 14:55 0.92466000 0.92496000 0.92466000 0.92499000 0.92523256 0.00022815 355 1518706800 2018.02.15 15:00 0.92497000 0.92460000 0.92454000 0.92497000 0.92517232 0.00026424 596 1518707100 2018.02.15 15:05 0.92461000 0.92433000 0.92426000 0.92473000 0.92509210 0.00032929 640 1518707400 2018.02.15 15:10 0.92432000 0.92407000 0.92404000 0.92435000 0.92499476 0.00041479 723 1518707700 2018.02.15 15:15 0.92407000 0.92455000 0.92393000 0.92455000 0.92495240 0.00043409 577 1518708000 2018.02.15 15:20 0.92455000 0.92522000 0.92434000 0.92525000 0.92497788 0.00041322 1166 1518708300 2018.02.15 15:25 0.92522000 0.92607000 0.92510000 0.92607000 0.92508190 0.00045389 663 1518708600 2018.02.15 15:30 0.92606000 0.92521000 0.92513000 0.92624000 0.92509410 0.00044690 747 1518708900 2018.02.15 15:35 0.92522000 0.92520000 0.92484000 0.92542000 0.92510418 0.00044782 957 1518709200 2018.02.15 15:40 0.92522000 0.92502000 0.92477000 0.92522000 0.92509616 0.00044443 829 1518709500 2018.02.15 15:45 0.92503000 0.92557000 0.92474000 0.92562000 0.92514129 0.00045939 1088 1518709800 2018.02.15 15:50 0.92557000 0.92572000 0.92543000 0.92587000 0.92519641 0.00048106 858 1518710100 2018.02.15 15:55 0.92573000 0.92497000 0.92483000 0.92573000 0.92517484 0.00047996 866 1518710400 2018.02.15 16:00 0.92495000 0.92563000 0.92492000 0.92567000 0.92521819 0.00049611 1050 1518710700 2018.02.15 16:05 0.92563000 0.92527000 0.92521000 0.92584000 0.92522313 0.00049723 715 1518711000 2018.02.15 16:10 0.92528000 0.92493000 0.92478000 0.92533000 0.92519521 0.00049503 711 1518711300 2018.02.15 16:15 0.92491000 0.92432000 0.92432000 0.92491000 0.92511186 0.00050044 1125 1518711600 2018.02.15 16:20 0.92432000 0.92437000 0.92430000 0.92463000 0.92504120 0.00051554 798 1518711900 2018.02.15 16:25 0.92438000 0.92417000 0.92399000 0.92440000 0.92495823 0.00054178 536 1518712200 2018.02.15 16:30 0.92417000 0.92446000 0.92355000 0.92446000 0.92491078 0.00054913 1176 1518712500 2018.02.15 16:35 0.92446000 0.92481000 0.92446000 0.92512000 0.92490118 0.00054981 1022 1518712800 2018.02.15 16:40 0.92482000 0.92444000 0.92426000 0.92485000 0.92485726 0.00055827 1222 1518713100 2018.02.15 16:45 0.92445000 0.92351000 0.92342000 0.92483000 0.92472895 0.00064005 1281 1518713400 2018.02.15 16:50 0.92352000 0.92369000 0.92350000 0.92395000 0.92463000 0.00069062 1024 1518713700 2018.02.15 16:55 0.92368000 0.92300000 0.92279000 0.92378000 0.92447476 0.00082452 991 1518714000 2018.02.15 17:00 0.92302000 0.92331000 0.92271000 0.92332000 0.92436383 0.00088234 1900 1518714300 2018.02.15 17:05 0.92332000 0.92430000 0.92332000 0.92432000 0.92435775 0.00079751 1321 1518714600 2018.02.15 17:10 0.92431000 0.92436000 0.92429000 0.92465000 0.92435797 0.00077435 1287 1518714900 2018.02.15 17:15 0.92437000 0.92456000 0.92426000 0.92508000 0.92437721 0.00074855 1131 1518715200 2018.02.15 17:20 0.92455000 0.92404000 0.92396000 0.92462000 0.92434509 0.00074326 1050 1518715500 2018.02.15 17:25 0.92405000 0.92393000 0.92357000 0.92415000 0.92430556 0.00070079 1112 1518715800 2018.02.15 17:30 0.92392000 0.92432000 0.92365000 0.92450000 0.92430694 0.00062534 1225 1518716100 2018.02.15 17:35 0.92432000 0.92420000 0.92419000 0.92463000 0.92429675 0.00060763 832 1518716400 2018.02.15 17:40 0.92419000 0.92459000 0.92412000 0.92465000 0.92432468 0.00053778 1300 1518716700 2018.02.15 17:45 0.92459000 0.92313000 0.92313000 0.92461000 0.92421090 0.00053170 1362 1518717000 2018.02.15 17:50 0.92314000 0.92325000 0.92262000 0.92326000 0.92411939 0.00052891 1678 1518717300 2018.02.15 17:55 0.92325000 0.92385000 0.92224000 0.92409000 0.92409373 0.00052597 2299 1518717600 2018.02.15 18:00 0.92385000 0.92413000 0.92352000 0.92416000 0.92409719 0.00052300 1617 1518717900 2018.02.15 18:05 0.92414000 0.92465000 0.92413000 0.92496000 0.92414983 0.00054659 1582 1518718200 2018.02.15 18:10 0.92466000 0.92469000 0.92452000 0.92488000 0.92420128 0.00056806 1080 1518718500 2018.02.15 18:15 0.92469000 0.92429000 0.92429000 0.92477000 0.92420973 0.00055483 729 1518718800 2018.02.15 18:20 0.92429000 0.92383000 0.92383000 0.92430000 0.92417356 0.00054515 853 1518719100 2018.02.15 18:25 0.92383000 0.92352000 0.92345000 0.92388000 0.92411132 0.00052589 682 1518719400 2018.02.15 18:30 0.92352000 0.92342000 0.92341000 0.92368000 0.92404548 0.00052641 710 1518719700 2018.02.15 18:35 0.92343000 0.92396000 0.92329000 0.92412000 0.92403734 0.00047161 909 1518720000 2018.02.15 18:40 0.92395000 0.92383000 0.92374000 0.92413000 0.92401759 0.00044577 526 1518720300 2018.02.15 18:45 0.92382000 0.92359000 0.92337000 0.92382000 0.92397687 0.00045239 471 1518720600 2018.02.15 18:50 0.92360000 0.92314000 0.92304000 0.92361000 0.92389717 0.00048350 449 1518720900 2018.02.15 18:55 0.92313000 0.92320000 0.92313000 0.92347000 0.92383077 0.00048782 676 1518721200 2018.02.15 19:00 0.92319000 0.92347000 0.92306000 0.92382000 0.92379641 0.00049473 767 1518721500 2018.02.15 19:05 0.92347000 0.92378000 0.92307000 0.92381000 0.92379485 0.00049398 641 1518721800 2018.02.15 19:10 0.92378000 0.92447000 0.92368000 0.92453000 0.92385915 0.00050013 749 1518722100 2018.02.15 19:15 0.92447000 0.92410000 0.92378000 0.92447000 0.92388209 0.00049842 610 1518722400 2018.02.15 19:20 0.92410000 0.92566000 0.92410000 0.92579000 0.92405141 0.00063615 1242 1518722700 2018.02.15 19:25 0.92566000 0.92654000 0.92518000 0.92668000 0.92428842 0.00084851 1157 1518723000 2018.02.15 19:30 0.92651000 0.92667000 0.92617000 0.92703000 0.92451524 0.00101158 1042 1518723300 2018.02.15 19:35 0.92668000 0.92665000 0.92650000 0.92687000 0.92471855 0.00115132 958 1518723600 2018.02.15 19:40 0.92665000 0.92612000 0.92588000 0.92665000 0.92485202 0.00121992 964 1518723900 2018.02.15 19:45 0.92613000 0.92639000 0.92606000 0.92671000 0.92499849 0.00130754 949 1518724200 2018.02.15 19:50 0.92639000 0.92631000 0.92610000 0.92639000 0.92512340 0.00137634 633 1518724500 2018.02.15 19:55 0.92632000 0.92591000 0.92554000 0.92642000 0.92519831 0.00139835 706 1518724800 2018.02.15 20:00 0.92590000 0.92579000 0.92560000 0.92596000 0.92525466 0.00138723 714 1518725100 2018.02.15 20:05 0.92580000 0.92522000 0.92520000 0.92581000 0.92525136 0.00133107 512 1518725400 2018.02.15 20:10 0.92523000 0.92487000 0.92486000 0.92541000 0.92521504 0.00126222 764 1518725700 2018.02.15 20:15 0.92487000 0.92470000 0.92464000 0.92504000 0.92516599 0.00122924 770 1518726000 2018.02.15 20:20 0.92470000 0.92444000 0.92440000 0.92473000 0.92509685 0.00119875 477 1518726300 2018.02.15 20:25 0.92444000 0.92456000 0.92417000 0.92457000 0.92504572 0.00115792 681 1518726600 2018.02.15 20:30 0.92454000 0.92414000 0.92403000 0.92465000 0.92495946 0.00110705 737 1518726900 2018.02.15 20:35 0.92413000 0.92378000 0.92354000 0.92415000 0.92484713 0.00109642 849 1518727200 2018.02.15 20:40 0.92378000 0.92378000 0.92368000 0.92384000 0.92474550 0.00111584 487 1518727500 2018.02.15 20:45 0.92378000 0.92384000 0.92371000 0.92395000 0.92465926 0.00115100 670 1518727800 2018.02.15 20:50 0.92385000 0.92365000 0.92349000 0.92397000 0.92456314 0.00121600 499 1518728100 2018.02.15 20:55 0.92366000 0.92320000 0.92310000 0.92376000 0.92443332 0.00131147 490 1518728400 2018.02.15 21:00 0.92320000 0.92280000 0.92273000 0.92357000 0.92427776 0.00140308 741 1518728700 2018.02.15 21:05 0.92281000 0.92302000 0.92263000 0.92304000 0.92415798 0.00138903 629 1518729000 2018.02.15 21:10 0.92303000 0.92293000 0.92281000 0.92330000 0.92404103 0.00134444 530 1518729300 2018.02.15 21:15 0.92293000 0.92308000 0.92281000 0.92309000 0.92394950 0.00126186 506 1518729600 2018.02.15 21:20 0.92308000 0.92301000 0.92290000 0.92317000 0.92386002 0.00121096 507 1518729900 2018.02.15 21:25 0.92301000 0.92318000 0.92290000 0.92337000 0.92379526 0.00109824 580 1518730200 2018.02.15 21:30 0.92317000 0.92293000 0.92289000 0.92326000 0.92371285 0.00097891 570 1518730500 2018.02.15 21:35 0.92293000 0.92343000 0.92292000 0.92343000 0.92368592 0.00085280 632 1518730800 2018.02.15 21:40 0.92341000 0.92345000 0.92332000 0.92352000 0.92366345 0.00071404 379 1518731100 2018.02.15 21:45 0.92345000 0.92309000 0.92308000 0.92352000 0.92360883 0.00063289 385 1518731400 2018.02.15 21:50 0.92309000 0.92275000 0.92274000 0.92320000 0.92352704 0.00058721 387 1518731700 2018.02.15 21:55 0.92276000 0.92265000 0.92256000 0.92309000 0.92344351 0.00054573 639 1518732000 2018.02.15 22:00 0.92269000 0.92274000 0.92250000 0.92292000 0.92337651 0.00050818 741 1518732300 2018.02.15 22:05 0.92275000 0.92230000 0.92229000 0.92287000 0.92327399 0.00046681 744 1518732600 2018.02.15 22:10 0.92231000 0.92193000 0.92190000 0.92241000 0.92314599 0.00048650 484 1518732900 2018.02.15 22:15 0.92194000 0.92162000 0.92117000 0.92199000 0.92300066 0.00055017 959 1518733200 2018.02.15 22:20 0.92163000 0.92178000 0.92154000 0.92185000 0.92288440 0.00057422 427 1518733500 2018.02.15 22:25 0.92178000 0.92163000 0.92139000 0.92183000 0.92276494 0.00058901 432 1518733800 2018.02.15 22:30 0.92163000 0.92160000 0.92155000 0.92175000 0.92265399 0.00060312 332 1518734100 2018.02.15 22:35 0.92160000 0.92131000 0.92119000 0.92166000 0.92252599 0.00065717 379 1518734400 2018.02.15 22:40 0.92132000 0.92112000 0.92100000 0.92143000 0.92239209 0.00072932 489 1518734700 2018.02.15 22:45 0.92112000 0.92130000 0.92111000 0.92134000 0.92228808 0.00076323 352 1518735000 2018.02.15 22:50 0.92130000 0.92154000 0.92129000 0.92157000 0.92221683 0.00077447 476 1518735300 2018.02.15 22:55 0.92154000 0.92161000 0.92141000 0.92186000 0.92215904 0.00076679 664 1518735600 2018.02.15 23:00 0.92162000 0.92188000 0.92154000 0.92190000 0.92213246 0.00074707 462 1518735900 2018.02.15 23:05 0.92189000 0.92211000 0.92188000 0.92233000 0.92213032 0.00070944 344 1518736200 2018.02.15 23:10 0.92211000 0.92200000 0.92191000 0.92211000 0.92211791 0.00068657 486 1518736500 2018.02.15 23:15 0.92200000 0.92198000 0.92196000 0.92207000 0.92210478 0.00061955 187 1518736800 2018.02.15 23:20 0.92201000 0.92203000 0.92197000 0.92216000 0.92209766 0.00053987 126 1518737100 2018.02.15 23:25 0.92203000 0.92213000 0.92194000 0.92222000 0.92210074 0.00049346 245 1518737400 2018.02.15 23:30 0.92214000 0.92221000 0.92209000 0.92222000 0.92211114 0.00047734 203 1518737700 2018.02.15 23:35 0.92222000 0.92215000 0.92214000 0.92223000 0.92211484 0.00046408 96 1518738000 2018.02.15 23:40 0.92215000 0.92196000 0.92196000 0.92216000 0.92210010 0.00043387 170 1518738300 2018.02.15 23:45 0.92197000 0.92199000 0.92193000 0.92199000 0.92208961 0.00042490 109 1518738600 2018.02.15 23:50 0.92198000 0.92181000 0.92172000 0.92200000 0.92206298 0.00040966 353 1518738900 2018.02.15 23:55 0.92180000 0.92195000 0.92170000 0.92203000 0.92205222 0.00039141 211 1518739200 2018.02.16 00:00 0.92195000 0.92208000 0.92188000 0.92213000 0.92205487 0.00038829 51 1518739500 2018.02.16 00:05 0.92208000 0.92213000 0.92208000 0.92213000 0.92206202 0.00038091 23 1518739800 2018.02.16 00:10 0.92208000 0.92192000 0.92189000 0.92208000 0.92204850 0.00036077 44 1518740100 2018.02.16 00:15 0.92192000 0.92217000 0.92179000 0.92222000 0.92206007 0.00032729 45 1518740400 2018.02.16 00:20 0.92225000 0.92221000 0.92221000 0.92230000 0.92207435 0.00025918 63 1518740700 2018.02.16 00:25 0.92222000 0.92228000 0.92222000 0.92228000 0.92209393 0.00020574 17 1518741000 2018.02.16 00:30 0.92226000 0.92237000 0.92218000 0.92241000 0.92212023 0.00018406 82 1518741300 2018.02.16 00:35 0.92237000 0.92233000 0.92233000 0.92243000 0.92214020 0.00015776 110 1518741600 2018.02.16 00:40 0.92231000 0.92209000 0.92209000 0.92248000 0.92213542 0.00014567 64 1518741900 2018.02.16 00:45 0.92210000 0.92210000 0.92209000 0.92214000 0.92213205 0.00014486 93 1518742200 2018.02.16 00:50 0.92210000 0.92204000 0.92186000 0.92225000 0.92212328 0.00014139 172 1518742500 2018.02.16 00:55 0.92203000 0.92207000 0.92201000 0.92222000 0.92211821 0.00013750 200 1518742800 2018.02.16 01:00 0.92223000 0.92241000 0.92216000 0.92254000 0.92214600 0.00015312 218 1518743100 2018.02.16 01:05 0.92241000 0.92238000 0.92232000 0.92244000 0.92216828 0.00016513 84 1518743400 2018.02.16 01:10 0.92238000 0.92234000 0.92227000 0.92238000 0.92218464 0.00017286 49 1518743700 2018.02.16 01:15 0.92235000 0.92261000 0.92235000 0.92261000 0.92222515 0.00020578 66 1518744000 2018.02.16 01:20 0.92261000 0.92244000 0.92235000 0.92261000 0.92224561 0.00020774 49 1518744300 2018.02.16 01:25 0.92246000 0.92258000 0.92246000 0.92260000 0.92227746 0.00022003 52 1518744600 2018.02.16 01:30 0.92258000 0.92230000 0.92214000 0.92258000 0.92227960 0.00019411 113 1518744900 2018.02.16 01:35 0.92230000 0.92219000 0.92191000 0.92230000 0.92227107 0.00017958 231 1518745200 2018.02.16 01:40 0.92218000 0.92198000 0.92191000 0.92219000 0.92224335 0.00018465 188 1518745500 2018.02.16 01:45 0.92198000 0.92202000 0.92198000 0.92219000 0.92222208 0.00019058 244 1518745800 2018.02.16 01:50 0.92202000 0.92198000 0.92195000 0.92206000 0.92219902 0.00019040 123 1518746100 2018.02.16 01:55 0.92199000 0.92224000 0.92199000 0.92224000 0.92220293 0.00018955 99 1518746400 2018.02.16 02:00 0.92223000 0.92150000 0.92150000 0.92223000 0.92213598 0.00025767 380 1518746700 2018.02.16 02:05 0.92150000 0.92183000 0.92148000 0.92222000 0.92210684 0.00027210 621 1518747000 2018.02.16 02:10 0.92183000 0.92185000 0.92181000 0.92193000 0.92208238 0.00027797 318 1518747300 2018.02.16 02:15 0.92183000 0.92203000 0.92182000 0.92208000 0.92207739 0.00027391 322 1518747600 2018.02.16 02:20 0.92202000 0.92216000 0.92198000 0.92219000 0.92208526 0.00027247 412 1518747900 2018.02.16 02:25 0.92216000 0.92214000 0.92207000 0.92222000 0.92209047 0.00027145 266 1518748200 2018.02.16 02:30 0.92214000 0.92216000 0.92205000 0.92220000 0.92209709 0.00027003 239 1518748500 2018.02.16 02:35 0.92217000 0.92218000 0.92206000 0.92225000 0.92210499 0.00026869 248 1518748800 2018.02.16 02:40 0.92218000 0.92211000 0.92205000 0.92224000 0.92210547 0.00025981 240 1518749100 2018.02.16 02:45 0.92211000 0.92216000 0.92206000 0.92224000 0.92211066 0.00025209 263 1518749400 2018.02.16 02:50 0.92218000 0.92209000 0.92199000 0.92227000 0.92210869 0.00024701 608 1518749700 2018.02.16 02:55 0.92208000 0.92222000 0.92204000 0.92226000 0.92211929 0.00022180 533 1518750000 2018.02.16 03:00 0.92223000 0.92215000 0.92212000 0.92230000 0.92212222 0.00021037 381 1518750300 2018.02.16 03:05 0.92215000 0.92233000 0.92213000 0.92238000 0.92214201 0.00019484 329 1518750600 2018.02.16 03:10 0.92232000 0.92236000 0.92229000 0.92245000 0.92216277 0.00020476 341 1518750900 2018.02.16 03:15 0.92237000 0.92221000 0.92216000 0.92237000 0.92216727 0.00020669 326 1518751200 2018.02.16 03:20 0.92222000 0.92219000 0.92214000 0.92229000 0.92216943 0.00020325 269 1518751500 2018.02.16 03:25 0.92220000 0.92215000 0.92204000 0.92222000 0.92216758 0.00019992 335 1518751800 2018.02.16 03:30 0.92214000 0.92206000 0.92205000 0.92226000 0.92215733 0.00019398 264 1518752100 2018.02.16 03:35 0.92204000 0.92221000 0.92200000 0.92226000 0.92216235 0.00019489 297 1518752400 2018.02.16 03:40 0.92220000 0.92224000 0.92212000 0.92227000 0.92216975 0.00012927 104 1518752700 2018.02.16 03:45 0.92225000 0.92236000 0.92224000 0.92242000 0.92218787 0.00011463 174 1518753000 2018.02.16 03:50 0.92236000 0.92220000 0.92219000 0.92240000 0.92218902 0.00008630 253 1518753300 2018.02.16 03:55 0.92218000 0.92187000 0.92176000 0.92218000 0.92215864 0.00010721 808 1518753600 2018.02.16 04:00 0.92187000 0.92221000 0.92187000 0.92227000 0.92216353 0.00010696 367 1518753900 2018.02.16 04:05 0.92220000 0.92178000 0.92167000 0.92220000 0.92212700 0.00014139 461 1518754200 2018.02.16 04:10 0.92178000 0.92178000 0.92174000 0.92198000 0.92209395 0.00016765 458 1518754500 2018.02.16 04:15 0.92178000 0.92160000 0.92151000 0.92178000 0.92204691 0.00020984 780 1518754800 2018.02.16 04:20 0.92161000 0.92113000 0.92100000 0.92162000 0.92195959 0.00031090 1038 1518755100 2018.02.16 04:25 0.92112000 0.92095000 0.92095000 0.92128000 0.92186344 0.00040434 661 1518755400 2018.02.16 04:30 0.92095000 0.92061000 0.92038000 0.92098000 0.92174406 0.00051937 1126 1518755700 2018.02.16 04:35 0.92060000 0.92064000 0.92051000 0.92069000 0.92163891 0.00059415 684 1518756000 2018.02.16 04:40 0.92063000 0.92071000 0.92059000 0.92079000 0.92155044 0.00064483 443 1518756300 2018.02.16 04:45 0.92070000 0.92099000 0.92061000 0.92104000 0.92149707 0.00064905 747 1518756600 2018.02.16 04:50 0.92100000 0.92084000 0.92080000 0.92100000 0.92143449 0.00065345 451 1518756900 2018.02.16 04:55 0.92085000 0.92063000 0.92061000 0.92086000 0.92135787 0.00067380 299 1518757200 2018.02.16 05:00 0.92062000 0.92085000 0.92049000 0.92088000 0.92130950 0.00066891 535 1518757500 2018.02.16 05:05 0.92085000 0.92096000 0.92075000 0.92096000 0.92127622 0.00065378 177 1518757800 2018.02.16 05:10 0.92096000 0.92105000 0.92087000 0.92107000 0.92125467 0.00063579 232 1518758100 2018.02.16 05:15 0.92105000 0.92133000 0.92102000 0.92135000 0.92126185 0.00059813 302 1518758400 2018.02.16 05:20 0.92132000 0.92136000 0.92129000 0.92146000 0.92127120 0.00055670 287 1518758700 2018.02.16 05:25 0.92137000 0.92138000 0.92132000 0.92149000 0.92128156 0.00050191 317 1518759000 2018.02.16 05:30 0.92137000 0.92153000 0.92134000 0.92156000 0.92130522 0.00046558 256 1518759300 2018.02.16 05:35 0.92154000 0.92126000 0.92112000 0.92156000 0.92130091 0.00044705 471 1518759600 2018.02.16 05:40 0.92126000 0.92105000 0.92102000 0.92128000 0.92127702 0.00039202 336 1518759900 2018.02.16 05:45 0.92106000 0.92108000 0.92098000 0.92121000 0.92125825 0.00036901 303 1518760200 2018.02.16 05:50 0.92107000 0.92096000 0.92096000 0.92110000 0.92122985 0.00034019 163 1518760500 2018.02.16 05:55 0.92095000 0.92073000 0.92066000 0.92095000 0.92118224 0.00031929 590 1518760800 2018.02.16 06:00 0.92074000 0.92054000 0.92050000 0.92095000 0.92112108 0.00031704 746 1518761100 2018.02.16 06:05 0.92053000 0.91999000 0.91994000 0.92054000 0.92101336 0.00036369 1861 1518761400 2018.02.16 06:10 0.92001000 0.91903000 0.91902000 0.92005000 0.92082446 0.00054138 1709 1518761700 2018.02.16 06:15 0.91905000 0.91918000 0.91904000 0.91946000 0.92066785 0.00065943 1208 1518762000 2018.02.16 06:20 0.91918000 0.91937000 0.91909000 0.91943000 0.92054424 0.00073727 886 1518762300 2018.02.16 06:25 0.91936000 0.91933000 0.91930000 0.91941000 0.92042860 0.00079927 641 1518762600 2018.02.16 06:30 0.91933000 0.91945000 0.91928000 0.91950000 0.92033540 0.00084269 419 1518762900 2018.02.16 06:35 0.91945000 0.91959000 0.91937000 0.91960000 0.92026441 0.00087299 288 1518763200 2018.02.16 06:40 0.91959000 0.91966000 0.91953000 0.91988000 0.92020685 0.00088709 614 1518763500 2018.02.16 06:45 0.91965000 0.91978000 0.91961000 0.91994000 0.92016620 0.00088522 623 1518763800 2018.02.16 06:50 0.91980000 0.91936000 0.91925000 0.91984000 0.92008942 0.00089621 959 1518764100 2018.02.16 06:55 0.91935000 0.91950000 0.91930000 0.91960000 0.92003328 0.00087173 585 1518764400 2018.02.16 07:00 0.91948000 0.91929000 0.91925000 0.91948000 0.91996249 0.00084522 409 1518764700 2018.02.16 07:05 0.91928000 0.91956000 0.91925000 0.91972000 0.91992416 0.00079202 273 1518765000 2018.02.16 07:10 0.91956000 0.91934000 0.91931000 0.91956000 0.91986853 0.00071841 308 1518765300 2018.02.16 07:15 0.91935000 0.91972000 0.91935000 0.91987000 0.91985438 0.00064760 487 1518765600 2018.02.16 07:20 0.91971000 0.91962000 0.91959000 0.91978000 0.91983206 0.00058879 409 1518765900 2018.02.16 07:25 0.91962000 0.91959000 0.91953000 0.91970000 0.91980900 0.00051501 342 1518766200 2018.02.16 07:30 0.91960000 0.91958000 0.91952000 0.91970000 0.91978719 0.00043981 348 1518766500 2018.02.16 07:35 0.91958000 0.91929000 0.91928000 0.91958000 0.91973984 0.00037422 325 1518766800 2018.02.16 07:40 0.91928000 0.91952000 0.91928000 0.91961000 0.91971891 0.00031673 357 1518767100 2018.02.16 07:45 0.91953000 0.91947000 0.91947000 0.91963000 0.91969520 0.00029681 215 1518767400 2018.02.16 07:50 0.91946000 0.91925000 0.91920000 0.91946000 0.91965280 0.00024248 314 1518767700 2018.02.16 07:55 0.91925000 0.91934000 0.91903000 0.91935000 0.91962301 0.00020769 310 1518768000 2018.02.16 08:00 0.91935000 0.91943000 0.91925000 0.91952000 0.91960463 0.00019237 779 1518768300 2018.02.16 08:05 0.91943000 0.91955000 0.91940000 0.91968000 0.91959943 0.00017962 538 1518768600 2018.02.16 08:10 0.91954000 0.91959000 0.91937000 0.91972000 0.91959853 0.00017600 536 1518768900 2018.02.16 08:15 0.91959000 0.91945000 0.91939000 0.91962000 0.91958438 0.00017127 451 1518769200 2018.02.16 08:20 0.91945000 0.91938000 0.91935000 0.91951000 0.91956492 0.00016574 206 1518769500 2018.02.16 08:25 0.91939000 0.91932000 0.91922000 0.91952000 0.91954159 0.00015392 253 1518769800 2018.02.16 08:30 0.91933000 0.91938000 0.91918000 0.91940000 0.91952620 0.00014500 246 1518770100 2018.02.16 08:35 0.91937000 0.91953000 0.91934000 0.91957000 0.91952656 0.00014505 249 1518770400 2018.02.16 08:40 0.91954000 0.91923000 0.91914000 0.91954000 0.91949832 0.00013967 306 1518770700 2018.02.16 08:45 0.91922000 0.91927000 0.91922000 0.91944000 0.91947657 0.00014131 257 1518771000 2018.02.16 08:50 0.91928000 0.91932000 0.91910000 0.91937000 0.91946166 0.00013942 283 1518771300 2018.02.16 08:55 0.91931000 0.91960000 0.91931000 0.91960000 0.91947484 0.00013387 284 1518771600 2018.02.16 09:00 0.91961000 0.91962000 0.91937000 0.91975000 0.91948866 0.00013857 468 1518771900 2018.02.16 09:05 0.91962000 0.91957000 0.91935000 0.91969000 0.91949641 0.00014113 618 1518772200 2018.02.16 09:10 0.91956000 0.91958000 0.91955000 0.91981000 0.91950437 0.00014480 667 1518772500 2018.02.16 09:15 0.91959000 0.91980000 0.91951000 0.91983000 0.91953253 0.00016227 412 1518772800 2018.02.16 09:20 0.91979000 0.91996000 0.91960000 0.92001000 0.91957324 0.00020305 549 1518773100 2018.02.16 09:25 0.91997000 0.91972000 0.91961000 0.91999000 0.91958721 0.00021017 673 1518773400 2018.02.16 09:30 0.91971000 0.91973000 0.91951000 0.91977000 0.91960081 0.00020386 562 1518773700 2018.02.16 09:35 0.91974000 0.91972000 0.91955000 0.91979000 0.91961216 0.00020108 575 1518774000 2018.02.16 09:40 0.91972000 0.91989000 0.91959000 0.92006000 0.91963862 0.00021464 555 1518774300 2018.02.16 09:45 0.91989000 0.91998000 0.91982000 0.92010000 0.91967114 0.00023715 594 1518774600 2018.02.16 09:50 0.91996000 0.92056000 0.91991000 0.92056000 0.91975579 0.00033085 555 1518774900 2018.02.16 09:55 0.92058000 0.92065000 0.92054000 0.92089000 0.91984095 0.00040391 948 1518775200 2018.02.16 10:00 0.92065000 0.92022000 0.92002000 0.92065000 0.91987705 0.00041089 1325 1518775500 2018.02.16 10:05 0.92022000 0.92105000 0.92015000 0.92122000 0.91998876 0.00049755 1170 1518775800 2018.02.16 10:10 0.92105000 0.92032000 0.92032000 0.92134000 0.92002031 0.00049321 1228 1518776100 2018.02.16 10:15 0.92034000 0.91994000 0.91991000 0.92039000 0.92001266 0.00047913 845 1518776400 2018.02.16 10:20 0.91997000 0.91996000 0.91992000 0.92034000 0.92000764 0.00044520 621 1518776700 2018.02.16 10:25 0.91995000 0.92049000 0.91989000 0.92057000 0.92005358 0.00043234 628 1518777000 2018.02.16 10:30 0.92046000 0.92058000 0.92045000 0.92074000 0.92010372 0.00042076 586 1518777300 2018.02.16 10:35 0.92059000 0.92063000 0.92057000 0.92084000 0.92015384 0.00042572 711 1518777600 2018.02.16 10:40 0.92064000 0.92051000 0.92045000 0.92085000 0.92018776 0.00041859 559 1518777900 2018.02.16 10:45 0.92052000 0.92015000 0.92013000 0.92106000 0.92018416 0.00039510 834 1518778200 2018.02.16 10:50 0.92014000 0.91989000 0.91968000 0.92020000 0.92015615 0.00037835 696 1518778500 2018.02.16 10:55 0.91988000 0.91955000 0.91937000 0.91991000 0.92009842 0.00040086 673 1518778800 2018.02.16 11:00 0.91956000 0.91925000 0.91899000 0.91968000 0.92001762 0.00045704 833 1518779100 2018.02.16 11:05 0.91925000 0.91949000 0.91914000 0.91963000 0.91996737 0.00048166 522 1518779400 2018.02.16 11:10 0.91949000 0.91954000 0.91946000 0.91974000 0.91992667 0.00050227 453 1518779700 2018.02.16 11:15 0.91953000 0.91967000 0.91936000 0.91969000 0.91990222 0.00051311 576 1518780000 2018.02.16 11:20 0.91967000 0.91989000 0.91963000 0.91989000 0.91990106 0.00051360 375 1518780300 2018.02.16 11:25 0.91989000 0.91937000 0.91934000 0.91990000 0.91985048 0.00054662 549 1518780600 2018.02.16 11:30 0.91939000 0.91896000 0.91895000 0.91955000 0.91976567 0.00058886 681 1518780900 2018.02.16 11:35 0.91896000 0.91956000 0.91876000 0.91972000 0.91974609 0.00056339 604 1518781200 2018.02.16 11:40 0.91956000 0.91955000 0.91945000 0.91962000 0.91972741 0.00056112 490 1518781500 2018.02.16 11:45 0.91955000 0.91958000 0.91930000 0.91968000 0.91971337 0.00048161 791 1518781800 2018.02.16 11:50 0.91957000 0.91973000 0.91954000 0.91987000 0.91971496 0.00046178 604 1518782100 2018.02.16 11:55 0.91974000 0.92021000 0.91955000 0.92022000 0.91976210 0.00046317 585 1518782400 2018.02.16 12:00 0.92020000 0.92016000 0.91997000 0.92025000 0.91980000 0.00046494 610 1518782700 2018.02.16 12:05 0.92017000 0.91945000 0.91943000 0.92035000 0.91976666 0.00044572 797 1518783000 2018.02.16 12:10 0.91945000 0.91979000 0.91945000 0.91989000 0.91976889 0.00040708 734 1518783300 2018.02.16 12:15 0.91983000 0.92062000 0.91981000 0.92075000 0.91984995 0.00041850 642 1518783600 2018.02.16 12:20 0.92063000 0.92076000 0.92030000 0.92088000 0.91993662 0.00046704 1088 1518783900 2018.02.16 12:25 0.92076000 0.92099000 0.92076000 0.92124000 0.92003694 0.00055562 1333 1518784200 2018.02.16 12:30 0.92099000 0.92103000 0.92095000 0.92143000 0.92013152 0.00063232 782 1518784500 2018.02.16 12:35 0.92104000 0.92145000 0.92104000 0.92148000 0.92025709 0.00072840 716 1518784800 2018.02.16 12:40 0.92144000 0.92095000 0.92083000 0.92145000 0.92032308 0.00073293 938 1518785100 2018.02.16 12:45 0.92094000 0.92165000 0.92093000 0.92165000 0.92044945 0.00080708 769 1518785400 2018.02.16 12:50 0.92164000 0.92226000 0.92164000 0.92246000 0.92062188 0.00092822 1299 1518785700 2018.02.16 12:55 0.92224000 0.92250000 0.92200000 0.92256000 0.92080075 0.00104680 812 1518786000 2018.02.16 13:00 0.92249000 0.92255000 0.92236000 0.92264000 0.92096735 0.00114744 677 1518786300 2018.02.16 13:05 0.92256000 0.92278000 0.92250000 0.92297000 0.92113998 0.00121090 1349 1518786600 2018.02.16 13:10 0.92278000 0.92282000 0.92274000 0.92308000 0.92129998 0.00121076 877 1518786900 2018.02.16 13:15 0.92280000 0.92284000 0.92264000 0.92287000 0.92144665 0.00123214 605 1518787200 2018.02.16 13:20 0.92285000 0.92254000 0.92248000 0.92285000 0.92155078 0.00120557 601 1518787500 2018.02.16 13:25 0.92254000 0.92240000 0.92238000 0.92269000 0.92163166 0.00115343 516 1518787800 2018.02.16 13:30 0.92240000 0.92222000 0.92212000 0.92246000 0.92168769 0.00108856 564 1518788100 2018.02.16 13:35 0.92221000 0.92284000 0.92221000 0.92327000 0.92179743 0.00108022 663 1518788400 2018.02.16 13:40 0.92285000 0.92300000 0.92280000 0.92308000 0.92191196 0.00106022 558 1518788700 2018.02.16 13:45 0.92300000 0.92274000 0.92274000 0.92300000 0.92199082 0.00092609 502 1518789000 2018.02.16 13:50 0.92273000 0.92288000 0.92263000 0.92292000 0.92207551 0.00080324 533 1518789300 2018.02.16 13:55 0.92288000 0.92339000 0.92283000 0.92358000 0.92220070 0.00077639 790 1518789600 2018.02.16 14:00 0.92337000 0.92350000 0.92314000 0.92368000 0.92232444 0.00074678 955 1518789900 2018.02.16 14:05 0.92349000 0.92350000 0.92321000 0.92375000 0.92243640 0.00071607 684 1518790200 2018.02.16 14:10 0.92351000 0.92400000 0.92351000 0.92401000 0.92258531 0.00070533 486 1518790500 2018.02.16 14:15 0.92401000 0.92429000 0.92379000 0.92433000 0.92274766 0.00073530 887 1518790800 2018.02.16 14:20 0.92426000 0.92438000 0.92409000 0.92442000 0.92290313 0.00068726 871 1518791100 2018.02.16 14:25 0.92437000 0.92435000 0.92427000 0.92478000 0.92304092 0.00068283 777 1518791400 2018.02.16 14:30 0.92434000 0.92414000 0.92414000 0.92448000 0.92314560 0.00069092 489 1518791700 2018.02.16 14:35 0.92415000 0.92416000 0.92414000 0.92485000 0.92324221 0.00070289 911 1518792000 2018.02.16 14:40 0.92416000 0.92407000 0.92402000 0.92439000 0.92332104 0.00070345 483 1518792300 2018.02.16 14:45 0.92406000 0.92418000 0.92399000 0.92452000 0.92340285 0.00071337 850 1518792600 2018.02.16 14:50 0.92418000 0.92425000 0.92391000 0.92433000 0.92348353 0.00072201 757 1518792900 2018.02.16 14:55 0.92425000 0.92444000 0.92418000 0.92454000 0.92357462 0.00073489 664 1518793200 2018.02.16 15:00 0.92444000 0.92450000 0.92435000 0.92461000 0.92366275 0.00072236 597 1518793500 2018.02.16 15:05 0.92449000 0.92448000 0.92442000 0.92483000 0.92374059 0.00068230 927 1518793800 2018.02.16 15:10 0.92448000 0.92429000 0.92411000 0.92450000 0.92379291 0.00059525 792 1518794100 2018.02.16 15:15 0.92429000 0.92393000 0.92385000 0.92429000 0.92380597 0.00055373 622 1518794400 2018.02.16 15:20 0.92395000 0.92407000 0.92366000 0.92408000 0.92383111 0.00051928 1128 1518794700 2018.02.16 15:25 0.92407000 0.92398000 0.92380000 0.92408000 0.92384529 0.00045337 630 1518795000 2018.02.16 15:30 0.92398000 0.92434000 0.92393000 0.92443000 0.92389241 0.00038507 1350 1518795300 2018.02.16 15:35 0.92434000 0.92470000 0.92422000 0.92485000 0.92396932 0.00036101 1190 1518795600 2018.02.16 15:40 0.92471000 0.92481000 0.92462000 0.92494000 0.92404939 0.00034240 872 1518795900 2018.02.16 15:45 0.92481000 0.92377000 0.92373000 0.92489000 0.92402278 0.00034319 927 1518796200 2018.02.16 15:50 0.92377000 0.92431000 0.92358000 0.92431000 0.92405013 0.00033014 1097 1518796500 2018.02.16 15:55 0.92432000 0.92485000 0.92427000 0.92487000 0.92412631 0.00032533 885 1518796800 2018.02.16 16:00 0.92485000 0.92543000 0.92483000 0.92565000 0.92425047 0.00038321 1988 1518797100 2018.02.16 16:05 0.92543000 0.92527000 0.92509000 0.92571000 0.92434757 0.00042309 1345 1518797400 2018.02.16 16:10 0.92528000 0.92541000 0.92525000 0.92597000 0.92444875 0.00046944 1092 1518797700 2018.02.16 16:15 0.92541000 0.92509000 0.92503000 0.92558000 0.92450982 0.00048290 890 1518798000 2018.02.16 16:20 0.92509000 0.92569000 0.92504000 0.92575000 0.92462222 0.00053655 791 1518798300 2018.02.16 16:25 0.92569000 0.92565000 0.92546000 0.92597000 0.92472011 0.00057665 793 1518798600 2018.02.16 16:30 0.92564000 0.92603000 0.92564000 0.92623000 0.92484486 0.00064410 1340 1518798900 2018.02.16 16:35 0.92602000 0.92564000 0.92545000 0.92630000 0.92492059 0.00067007 1337 1518799200 2018.02.16 16:40 0.92565000 0.92542000 0.92541000 0.92598000 0.92496815 0.00067885 1052 1518799500 2018.02.16 16:45 0.92546000 0.92468000 0.92467000 0.92554000 0.92494071 0.00066958 1126 1518799800 2018.02.16 16:50 0.92467000 0.92457000 0.92441000 0.92495000 0.92490540 0.00065661 1119 1518800100 2018.02.16 16:55 0.92458000 0.92557000 0.92458000 0.92572000 0.92496870 0.00063422 886 1518800400 2018.02.16 17:00 0.92557000 0.92580000 0.92526000 0.92603000 0.92504787 0.00062428 1494 1518800700 2018.02.16 17:05 0.92580000 0.92603000 0.92555000 0.92635000 0.92514140 0.00060829 1382 1518801000 2018.02.16 17:10 0.92603000 0.92562000 0.92555000 0.92605000 0.92518698 0.00058698 904 1518801300 2018.02.16 17:15 0.92561000 0.92528000 0.92514000 0.92562000 0.92519584 0.00057632 917 1518801600 2018.02.16 17:20 0.92529000 0.92483000 0.92477000 0.92537000 0.92516100 0.00057981 980 1518801900 2018.02.16 17:25 0.92483000 0.92473000 0.92462000 0.92501000 0.92511995 0.00051128 701 1518802200 2018.02.16 17:30 0.92477000 0.92446000 0.92415000 0.92477000 0.92505710 0.00052657 1118 1518802500 2018.02.16 17:35 0.92447000 0.92415000 0.92395000 0.92451000 0.92497071 0.00060008 902 1518802800 2018.02.16 17:40 0.92414000 0.92440000 0.92400000 0.92441000 0.92491636 0.00062885 566 1518803100 2018.02.16 17:45 0.92439000 0.92406000 0.92396000 0.92455000 0.92483480 0.00068668 764 1518803400 2018.02.16 17:50 0.92405000 0.92404000 0.92375000 0.92418000 0.92475910 0.00072834 1140 1518803700 2018.02.16 17:55 0.92405000 0.92495000 0.92405000 0.92519000 0.92477728 0.00071797 1513 1518804000 2018.02.16 18:00 0.92495000 0.92478000 0.92465000 0.92518000 0.92477754 0.00068826 985 1518804300 2018.02.16 18:05 0.92478000 0.92536000 0.92477000 0.92573000 0.92483302 0.00065482 837 1518804600 2018.02.16 18:10 0.92537000 0.92480000 0.92480000 0.92541000 0.92482987 0.00059833 1148 1518804900 2018.02.16 18:15 0.92480000 0.92472000 0.92431000 0.92508000 0.92481941 0.00057239 932 1518805200 2018.02.16 18:20 0.92472000 0.92476000 0.92458000 0.92490000 0.92481375 0.00055721 768 1518805500 2018.02.16 18:25 0.92475000 0.92508000 0.92465000 0.92508000 0.92483911 0.00055626 690 1518805800 2018.02.16 18:30 0.92509000 0.92578000 0.92502000 0.92579000 0.92492872 0.00058002 787 1518806100 2018.02.16 18:35 0.92578000 0.92580000 0.92568000 0.92593000 0.92501169 0.00059465 643 1518806400 2018.02.16 18:40 0.92581000 0.92561000 0.92561000 0.92584000 0.92506868 0.00059105 437 1518806700 2018.02.16 18:45 0.92561000 0.92557000 0.92547000 0.92570000 0.92511642 0.00057478 510 1518807000 2018.02.16 18:50 0.92557000 0.92580000 0.92556000 0.92594000 0.92518152 0.00060599 695 1518807300 2018.02.16 18:55 0.92580000 0.92595000 0.92579000 0.92599000 0.92525471 0.00065643 401 1518807600 2018.02.16 19:00 0.92594000 0.92625000 0.92586000 0.92633000 0.92534950 0.00072023 854 1518807900 2018.02.16 19:05 0.92626000 0.92604000 0.92604000 0.92641000 0.92541526 0.00074710 638 1518808200 2018.02.16 19:10 0.92602000 0.92627000 0.92591000 0.92634000 0.92549667 0.00076769 770 1518808500 2018.02.16 19:15 0.92627000 0.92614000 0.92613000 0.92639000 0.92555794 0.00073908 370 1518808800 2018.02.16 19:20 0.92613000 0.92604000 0.92604000 0.92631000 0.92560385 0.00071298 386 1518809100 2018.02.16 19:25 0.92604000 0.92566000 0.92563000 0.92617000 0.92560920 0.00062513 506 1518809400 2018.02.16 19:30 0.92566000 0.92586000 0.92561000 0.92591000 0.92563308 0.00052315 550 1518809700 2018.02.16 19:35 0.92585000 0.92584000 0.92571000 0.92600000 0.92565279 0.00050396 345 1518810000 2018.02.16 19:40 0.92583000 0.92586000 0.92582000 0.92601000 0.92567252 0.00046707 378 1518810300 2018.02.16 19:45 0.92586000 0.92554000 0.92428000 0.92586000 0.92565990 0.00046282 693 1518810600 2018.02.16 19:50 0.92554000 0.92509000 0.92506000 0.92566000 0.92560562 0.00044601 742 1518810900 2018.02.16 19:55 0.92509000 0.92570000 0.92509000 0.92573000 0.92561461 0.00039745 632 1518811200 2018.02.16 20:00 0.92570000 0.92597000 0.92570000 0.92625000 0.92564846 0.00034186 887 1518811500 2018.02.16 20:05 0.92598000 0.92582000 0.92574000 0.92609000 0.92566480 0.00031070 514 1518811800 2018.02.16 20:10 0.92583000 0.92605000 0.92581000 0.92609000 0.92570148 0.00030259 424 1518812100 2018.02.16 20:15 0.92603000 0.92604000 0.92591000 0.92613000 0.92573372 0.00029655 581 1518812400 2018.02.16 20:20 0.92605000 0.92626000 0.92604000 0.92641000 0.92578384 0.00029686 444 1518812700 2018.02.16 20:25 0.92625000 0.92615000 0.92590000 0.92625000 0.92581872 0.00029070 566 1518813000 2018.02.16 20:30 0.92615000 0.92609000 0.92606000 0.92630000 0.92584455 0.00028815 758 1518813300 2018.02.16 20:35 0.92609000 0.92612000 0.92596000 0.92616000 0.92587079 0.00028632 547 1518813600 2018.02.16 20:40 0.92611000 0.92662000 0.92604000 0.92668000 0.92594214 0.00030903 641 1518813900 2018.02.16 20:45 0.92662000 0.92664000 0.92652000 0.92673000 0.92600860 0.00034306 492 1518814200 2018.02.16 20:50 0.92664000 0.92674000 0.92662000 0.92688000 0.92607826 0.00038140 338 1518814500 2018.02.16 20:55 0.92674000 0.92792000 0.92673000 0.92818000 0.92625366 0.00058124 1462 1518814800 2018.02.16 21:00 0.92792000 0.92843000 0.92790000 0.92863000 0.92646093 0.00079328 1363 1518815100 2018.02.16 21:05 0.92843000 0.92819000 0.92810000 0.92879000 0.92662561 0.00090084 1787 1518815400 2018.02.16 21:10 0.92818000 0.92765000 0.92765000 0.92832000 0.92672317 0.00093872 951 1518815700 2018.02.16 21:15 0.92765000 0.92785000 0.92742000 0.92790000 0.92683049 0.00097840 977 1518816000 2018.02.16 21:20 0.92785000 0.92765000 0.92758000 0.92785000 0.92690853 0.00099084 1014 1518816300 2018.02.16 21:25 0.92765000 0.92786000 0.92756000 0.92792000 0.92699915 0.00098578 634 1518816600 2018.02.16 21:30 0.92785000 0.92779000 0.92761000 0.92789000 0.92707447 0.00091917 525 1518816900 2018.02.16 21:35 0.92778000 0.92792000 0.92768000 0.92807000 0.92715500 0.00089809 593 1518817200 2018.02.16 21:40 0.92791000 0.92765000 0.92763000 0.92791000 0.92720214 0.00087101 496 1518817500 2018.02.16 21:45 0.92765000 0.92765000 0.92765000 0.92798000 0.92724479 0.00082358 596 1518817800 2018.02.16 21:50 0.92765000 0.92759000 0.92739000 0.92765000 0.92727767 0.00078373 457 1518818100 2018.02.16 21:55 0.92757000 0.92742000 0.92729000 0.92763000 0.92729122 0.00073347 722 1518818400 2018.02.16 22:00 0.92743000 0.92802000 0.92743000 0.92808000 0.92736063 0.00070812 907 1518818700 2018.02.16 22:05 0.92802000 0.92791000 0.92790000 0.92833000 0.92741295 0.00065796 547 1518819000 2018.02.16 22:10 0.92792000 0.92776000 0.92774000 0.92793000 0.92744600 0.00058498 425 1518819300 2018.02.16 22:15 0.92775000 0.92783000 0.92770000 0.92786000 0.92748258 0.00049774 261 1518819600 2018.02.16 22:20 0.92782000 0.92754000 0.92752000 0.92784000 0.92748804 0.00045646 467 1518819900 2018.02.16 22:25 0.92753000 0.92753000 0.92741000 0.92772000 0.92749204 0.00041285 360 1518820200 2018.02.16 22:30 0.92754000 0.92747000 0.92740000 0.92759000 0.92748994 0.00037869 363 1518820500 2018.02.16 22:35 0.92748000 0.92739000 0.92727000 0.92759000 0.92748042 0.00037389 345 1518820800 2018.02.16 22:40 0.92739000 0.92755000 0.92730000 0.92758000 0.92748705 0.00030322 330 1518821100 2018.02.16 22:45 0.92754000 0.92773000 0.92739000 0.92777000 0.92751019 0.00024784 402 1518821400 2018.02.16 22:50 0.92774000 0.92774000 0.92762000 0.92782000 0.92753207 0.00023576 362 1518821700 2018.02.16 22:55 0.92774000 0.92773000 0.92763000 0.92778000 0.92755092 0.00021685 425 1518822000 2018.02.16 23:00 0.92772000 0.92758000 0.92748000 0.92774000 0.92755369 0.00021413 471 1518822300 2018.02.16 23:05 0.92757000 0.92755000 0.92755000 0.92768000 0.92755334 0.00020308 157 1518822600 2018.02.16 23:10 0.92755000 0.92751000 0.92751000 0.92758000 0.92754921 0.00019844 156 1518822900 2018.02.16 23:15 0.92750000 0.92744000 0.92742000 0.92751000 0.92753881 0.00018676 117 1518823200 2018.02.16 23:20 0.92745000 0.92741000 0.92736000 0.92746000 0.92752654 0.00019280 135 1518823500 2018.02.16 23:25 0.92742000 0.92725000 0.92720000 0.92750000 0.92750021 0.00021134 293 1518823800 2018.02.16 23:30 0.92723000 0.92722000 0.92721000 0.92736000 0.92747352 0.00023044 249 1518824100 2018.02.16 23:35 0.92723000 0.92719000 0.92716000 0.92728000 0.92744652 0.00025057 135 1518824400 2018.02.16 23:40 0.92719000 0.92704000 0.92698000 0.92719000 0.92740780 0.00024835 166 1518824700 2018.02.16 23:45 0.92703000 0.92711000 0.92696000 0.92713000 0.92737944 0.00024149 99 1518825000 2018.02.16 23:50 0.92712000 0.92719000 0.92708000 0.92724000 0.92736140 0.00023609 71 1518998400 2018.02.19 00:00 0.92772000 0.92774000 0.92772000 0.92782000 0.92739746 0.00021717 14 1518998700 2018.02.19 00:05 0.92775000 0.92755000 0.92730000 0.92789000 0.92741198 0.00021473 90 1518999000 2018.02.19 00:10 0.92754000 0.92737000 0.92716000 0.92760000 0.92740799 0.00021384 62 1518999300 2018.02.19 00:15 0.92737000 0.92731000 0.92723000 0.92737000 0.92739865 0.00021567 29 1518999600 2018.02.19 00:20 0.92731000 0.92743000 0.92731000 0.92745000 0.92740164 0.00021533 40 1518999900 2018.02.19 00:25 0.92742000 0.92728000 0.92728000 0.92742000 0.92739005 0.00021571 10 1519000200 2018.02.19 00:30 0.92727000 0.92707000 0.92689000 0.92742000 0.92735957 0.00021570 48 1519000500 2018.02.19 00:35 0.92709000 0.92699000 0.92694000 0.92821000 0.92732438 0.00021574 95 1519000800 2018.02.19 00:40 0.92698000 0.92698000 0.92675000 0.92705000 0.92729158 0.00021074 39 1519001100 2018.02.19 00:45 0.92699000 0.92687000 0.92687000 0.92703000 0.92725143 0.00022231 18 1519001400 2018.02.19 00:50 0.92686000 0.92678000 0.92678000 0.92686000 0.92720653 0.00023822 9 1519001700 2018.02.19 00:55 0.92679000 0.92687000 0.92679000 0.92691000 0.92717448 0.00024229 23 1519002000 2018.02.19 01:00 0.92694000 0.92699000 0.92692000 0.92725000 0.92715691 0.00023970 368 1519002300 2018.02.19 01:05 0.92700000 0.92690000 0.92686000 0.92703000 0.92713244 0.00024110 203 1519002600 2018.02.19 01:10 0.92690000 0.92662000 0.92654000 0.92707000 0.92708364 0.00026875 281 1519002900 2018.02.19 01:15 0.92662000 0.92654000 0.92638000 0.92669000 0.92703186 0.00029919 205 1519003200 2018.02.19 01:20 0.92655000 0.92672000 0.92655000 0.92677000 0.92700216 0.00031004 122 1519003500 2018.02.19 01:25 0.92671000 0.92682000 0.92671000 0.92688000 0.92698481 0.00031607 75 1519003800 2018.02.19 01:30 0.92682000 0.92695000 0.92682000 0.92697000 0.92698150 0.00031561 68 1519004100 2018.02.19 01:35 0.92695000 0.92691000 0.92690000 0.92696000 0.92697469 0.00031379 68 1519004400 2018.02.19 01:40 0.92691000 0.92666000 0.92666000 0.92692000 0.92694472 0.00027455 82 1519004700 2018.02.19 01:45 0.92667000 0.92663000 0.92657000 0.92668000 0.92691474 0.00024959 86 1519005000 2018.02.19 01:50 0.92662000 0.92694000 0.92661000 0.92699000 0.92691715 0.00022799 160 1519005300 2018.02.19 01:55 0.92695000 0.92724000 0.92692000 0.92724000 0.92694790 0.00022559 198 1519005600 2018.02.19 02:00 0.92726000 0.92725000 0.92723000 0.92737000 0.92697667 0.00021768 392 1519005900 2018.02.19 02:05 0.92726000 0.92715000 0.92714000 0.92732000 0.92699318 0.00021746 336 1519006200 2018.02.19 02:10 0.92716000 0.92706000 0.92694000 0.92716000 0.92699954 0.00022029 260 1519006500 2018.02.19 02:15 0.92706000 0.92703000 0.92703000 0.92710000 0.92700244 0.00022177 240 1519006800 2018.02.19 02:20 0.92704000 0.92667000 0.92659000 0.92705000 0.92697078 0.00021893 442 1519007100 2018.02.19 02:25 0.92667000 0.92667000 0.92664000 0.92671000 0.92694214 0.00021678 329 1519007400 2018.02.19 02:30 0.92667000 0.92683000 0.92666000 0.92685000 0.92693146 0.00021198 314 1519007700 2018.02.19 02:35 0.92681000 0.92660000 0.92659000 0.92684000 0.92689989 0.00021601 404 1519008000 2018.02.19 02:40 0.92659000 0.92649000 0.92642000 0.92666000 0.92686085 0.00022591 298 1519008300 2018.02.19 02:45 0.92650000 0.92640000 0.92639000 0.92658000 0.92681696 0.00024280 332 1519008600 2018.02.19 02:50 0.92641000 0.92723000 0.92628000 0.92741000 0.92685630 0.00025557 734 1519008900 2018.02.19 02:55 0.92722000 0.92718000 0.92706000 0.92747000 0.92688713 0.00025606 643 1519009200 2018.02.19 03:00 0.92717000 0.92715000 0.92709000 0.92721000 0.92691216 0.00026069 297 1519009500 2018.02.19 03:05 0.92716000 0.92712000 0.92709000 0.92720000 0.92693196 0.00026505 334 1519009800 2018.02.19 03:10 0.92713000 0.92712000 0.92708000 0.92729000 0.92694987 0.00026996 268 1519010100 2018.02.19 03:15 0.92712000 0.92696000 0.92692000 0.92722000 0.92695083 0.00026993 325 1519010400 2018.02.19 03:20 0.92695000 0.92694000 0.92691000 0.92698000 0.92694980 0.00026192 126 1519010700 2018.02.19 03:25 0.92693000 0.92692000 0.92692000 0.92701000 0.92694696 0.00025205 135 1519011000 2018.02.19 03:30 0.92691000 0.92699000 0.92689000 0.92707000 0.92695106 0.00025221 298 1519011300 2018.02.19 03:35 0.92699000 0.92691000 0.92691000 0.92704000 0.92694715 0.00024372 188 1519011600 2018.02.19 03:40 0.92691000 0.92675000 0.92670000 0.92696000 0.92692837 0.00023592 271 1519011900 2018.02.19 03:45 0.92676000 0.92654000 0.92647000 0.92680000 0.92689139 0.00024163 397 1519012200 2018.02.19 03:50 0.92655000 0.92648000 0.92647000 0.92669000 0.92685221 0.00025227 267 1519012500 2018.02.19 03:55 0.92649000 0.92651000 0.92644000 0.92659000 0.92681961 0.00025898 224 1519012800 2018.02.19 04:00 0.92651000 0.92683000 0.92651000 0.92683000 0.92682060 0.00025678 293 1519013100 2018.02.19 04:05 0.92683000 0.92698000 0.92683000 0.92701000 0.92683578 0.00025596 238 1519013400 2018.02.19 04:10 0.92698000 0.92706000 0.92693000 0.92711000 0.92685714 0.00025988 221 1519013700 2018.02.19 04:15 0.92707000 0.92716000 0.92706000 0.92718000 0.92688598 0.00026074 197 1519014000 2018.02.19 04:20 0.92716000 0.92716000 0.92711000 0.92718000 0.92691208 0.00025066 178 1519014300 2018.02.19 04:25 0.92716000 0.92723000 0.92713000 0.92726000 0.92694236 0.00022962 195 1519014600 2018.02.19 04:30 0.92721000 0.92725000 0.92716000 0.92725000 0.92697166 0.00023028 102 1519014900 2018.02.19 04:35 0.92726000 0.92722000 0.92722000 0.92732000 0.92699531 0.00023423 124 1519015200 2018.02.19 04:40 0.92722000 0.92723000 0.92722000 0.92729000 0.92701766 0.00024113 137 1519015500 2018.02.19 04:45 0.92724000 0.92717000 0.92717000 0.92727000 0.92703217 0.00024568 61 1519015800 2018.02.19 04:50 0.92717000 0.92727000 0.92712000 0.92728000 0.92705482 0.00025645 88 1519016100 2018.02.19 04:55 0.92729000 0.92741000 0.92729000 0.92745000 0.92708865 0.00027649 143 1519016400 2018.02.19 05:00 0.92742000 0.92751000 0.92741000 0.92755000 0.92712877 0.00030102 210 1519016700 2018.02.19 05:05 0.92751000 0.92731000 0.92730000 0.92752000 0.92714603 0.00030520 145 1519017000 2018.02.19 05:10 0.92731000 0.92728000 0.92725000 0.92732000 0.92715879 0.00030839 111 1519017300 2018.02.19 05:15 0.92728000 0.92727000 0.92720000 0.92729000 0.92716938 0.00030723 282 1519017600 2018.02.19 05:20 0.92727000 0.92727000 0.92718000 0.92731000 0.92717897 0.00029562 151 1519017900 2018.02.19 05:25 0.92727000 0.92735000 0.92727000 0.92736000 0.92719526 0.00026406 165 1519018200 2018.02.19 05:30 0.92735000 0.92726000 0.92723000 0.92739000 0.92720142 0.00021096 236 1519018500 2018.02.19 05:35 0.92726000 0.92751000 0.92726000 0.92752000 0.92723081 0.00015545 212 1519018800 2018.02.19 05:40 0.92751000 0.92751000 0.92750000 0.92752000 0.92725740 0.00013648 226 1519019100 2018.02.19 05:45 0.92751000 0.92751000 0.92743000 0.92751000 0.92728146 0.00012901 134 1519019400 2018.02.19 05:50 0.92751000 0.92749000 0.92749000 0.92754000 0.92730132 0.00012364 83 1519019700 2018.02.19 05:55 0.92750000 0.92752000 0.92750000 0.92776000 0.92732214 0.00012510 489 1519020000 2018.02.19 06:00 0.92752000 0.92750000 0.92748000 0.92761000 0.92733908 0.00012305 226 1519020300 2018.02.19 06:05 0.92750000 0.92740000 0.92739000 0.92750000 0.92734489 0.00012041 225 1519020600 2018.02.19 06:10 0.92741000 0.92765000 0.92741000 0.92774000 0.92737394 0.00013187 386 1519020900 2018.02.19 06:15 0.92764000 0.92762000 0.92760000 0.92774000 0.92739738 0.00013589 287 1519021200 2018.02.19 06:20 0.92763000 0.92752000 0.92752000 0.92763000 0.92740906 0.00013232 164 1519021500 2018.02.19 06:25 0.92752000 0.92760000 0.92748000 0.92763000 0.92742724 0.00012551 223 1519021800 2018.02.19 06:30 0.92759000 0.92777000 0.92755000 0.92781000 0.92745988 0.00013828 227 1519022100 2018.02.19 06:35 0.92777000 0.92782000 0.92770000 0.92784000 0.92749418 0.00015823 251 1519022400 2018.02.19 06:40 0.92783000 0.92819000 0.92782000 0.92827000 0.92756045 0.00022480 548 1519022700 2018.02.19 06:45 0.92819000 0.92811000 0.92803000 0.92827000 0.92761279 0.00025602 331 1519023000 2018.02.19 06:50 0.92810000 0.92797000 0.92797000 0.92810000 0.92764681 0.00026260 225 1519023300 2018.02.19 06:55 0.92798000 0.92797000 0.92787000 0.92799000 0.92767759 0.00026315 203 1519023600 2018.02.19 07:00 0.92796000 0.92787000 0.92787000 0.92803000 0.92769591 0.00025276 122 1519023900 2018.02.19 07:05 0.92787000 0.92788000 0.92784000 0.92793000 0.92771345 0.00024564 84 1519024200 2018.02.19 07:10 0.92787000 0.92776000 0.92769000 0.92787000 0.92771788 0.00022412 219 1519024500 2018.02.19 07:15 0.92776000 0.92775000 0.92752000 0.92778000 0.92772094 0.00021935 362 1519024800 2018.02.19 07:20 0.92775000 0.92779000 0.92775000 0.92790000 0.92772752 0.00021446 304 1519025100 2018.02.19 07:25 0.92780000 0.92769000 0.92763000 0.92780000 0.92772394 0.00020934 255 1519025400 2018.02.19 07:30 0.92770000 0.92804000 0.92768000 0.92825000 0.92775404 0.00021013 491 1519025700 2018.02.19 07:35 0.92805000 0.92813000 0.92803000 0.92816000 0.92778985 0.00021533 284 1519026000 2018.02.19 07:40 0.92813000 0.92838000 0.92806000 0.92872000 0.92784605 0.00023767 412 1519026300 2018.02.19 07:45 0.92839000 0.92847000 0.92827000 0.92849000 0.92790548 0.00025148 191 1519026600 2018.02.19 07:50 0.92848000 0.92862000 0.92846000 0.92872000 0.92797353 0.00029054 294 1519026900 2018.02.19 07:55 0.92863000 0.92866000 0.92829000 0.92882000 0.92803891 0.00032032 427 1519027200 2018.02.19 08:00 0.92867000 0.92840000 0.92827000 0.92877000 0.92807330 0.00031069 996 1519027500 2018.02.19 08:05 0.92841000 0.92861000 0.92826000 0.92868000 0.92812441 0.00031659 823 1519027800 2018.02.19 08:10 0.92860000 0.92835000 0.92835000 0.92863000 0.92814589 0.00031147 802 1519028100 2018.02.19 08:15 0.92835000 0.92845000 0.92824000 0.92846000 0.92817486 0.00031092 596 1519028400 2018.02.19 08:20 0.92845000 0.92876000 0.92840000 0.92898000 0.92823059 0.00034055 1110 1519028700 2018.02.19 08:25 0.92876000 0.92876000 0.92859000 0.92889000 0.92828101 0.00036514 554 1519029000 2018.02.19 08:30 0.92875000 0.92856000 0.92845000 0.92881000 0.92830758 0.00036742 285 1519029300 2018.02.19 08:35 0.92855000 0.92843000 0.92835000 0.92856000 0.92831924 0.00036209 258 1519029600 2018.02.19 08:40 0.92844000 0.92866000 0.92839000 0.92873000 0.92835169 0.00035867 181 1519029900 2018.02.19 08:45 0.92865000 0.92848000 0.92830000 0.92865000 0.92836391 0.00034473 457 1519030200 2018.02.19 08:50 0.92847000 0.92835000 0.92828000 0.92848000 0.92836258 0.00031721 383 1519030500 2018.02.19 08:55 0.92835000 0.92822000 0.92820000 0.92838000 0.92834901 0.00028951 313 1519030800 2018.02.19 09:00 0.92822000 0.92791000 0.92789000 0.92854000 0.92830720 0.00028905 903 1519031100 2018.02.19 09:05 0.92790000 0.92836000 0.92787000 0.92842000 0.92831222 0.00025186 694 1519031400 2018.02.19 09:10 0.92836000 0.92872000 0.92834000 0.92878000 0.92835106 0.00024033 881 1519031700 2018.02.19 09:15 0.92872000 0.92950000 0.92867000 0.92969000 0.92846048 0.00030592 1487 1519032000 2018.02.19 09:20 0.92950000 0.92971000 0.92925000 0.92974000 0.92857948 0.00039054 1028 1519032300 2018.02.19 09:25 0.92971000 0.92943000 0.92911000 0.92999000 0.92866049 0.00042862 1147 1519032600 2018.02.19 09:30 0.92943000 0.92954000 0.92932000 0.92964000 0.92874425 0.00047316 566 1519032900 2018.02.19 09:35 0.92955000 0.92959000 0.92955000 0.92987000 0.92882480 0.00051628 525 1519033200 2018.02.19 09:40 0.92959000 0.92913000 0.92913000 0.92962000 0.92885386 0.00051561 543 1519033500 2018.02.19 09:45 0.92913000 0.92929000 0.92903000 0.92938000 0.92889540 0.00052703 919 1519033800 2018.02.19 09:50 0.92929000 0.92891000 0.92885000 0.92947000 0.92889679 0.00051290 928 1519034100 2018.02.19 09:55 0.92891000 0.92797000 0.92795000 0.92891000 0.92880853 0.00053778 900 1519034400 2018.02.19 10:00 0.92800000 0.92799000 0.92761000 0.92809000 0.92873057 0.00056878 855 1519034700 2018.02.19 10:05 0.92800000 0.92775000 0.92757000 0.92821000 0.92863718 0.00061581 933 1519035000 2018.02.19 10:10 0.92776000 0.92778000 0.92762000 0.92796000 0.92855555 0.00065597 553 1519035300 2018.02.19 10:15 0.92778000 0.92776000 0.92768000 0.92798000 0.92847978 0.00069397 483 1519035600 2018.02.19 10:20 0.92776000 0.92847000 0.92759000 0.92848000 0.92847885 0.00069302 701 1519035900 2018.02.19 10:25 0.92846000 0.92793000 0.92793000 0.92846000 0.92842658 0.00071579 584 1519036200 2018.02.19 10:30 0.92793000 0.92816000 0.92793000 0.92818000 0.92840119 0.00072483 446 1519036500 2018.02.19 10:35 0.92815000 0.92891000 0.92812000 0.92892000 0.92844965 0.00071821 570 1519036800 2018.02.19 10:40 0.92892000 0.92891000 0.92857000 0.92894000 0.92849349 0.00070190 460 1519037100 2018.02.19 10:45 0.92891000 0.92904000 0.92890000 0.92926000 0.92854554 0.00069669 352 1519037400 2018.02.19 10:50 0.92904000 0.92864000 0.92852000 0.92907000 0.92855454 0.00069371 684 1519037700 2018.02.19 10:55 0.92864000 0.92880000 0.92856000 0.92907000 0.92857791 0.00065876 971 1519038000 2018.02.19 11:00 0.92881000 0.92894000 0.92853000 0.92901000 0.92861240 0.00061063 636 1519038300 2018.02.19 11:05 0.92894000 0.92898000 0.92888000 0.92900000 0.92864741 0.00058871 256 1519038600 2018.02.19 11:10 0.92898000 0.92793000 0.92793000 0.92898000 0.92857908 0.00056834 423 1519038900 2018.02.19 11:15 0.92795000 0.92856000 0.92793000 0.92859000 0.92857727 0.00052118 443 1519039200 2018.02.19 11:20 0.92856000 0.92878000 0.92855000 0.92888000 0.92859657 0.00051257 247 1519039500 2018.02.19 11:25 0.92877000 0.92837000 0.92834000 0.92881000 0.92857499 0.00048423 354 1519039800 2018.02.19 11:30 0.92836000 0.92832000 0.92826000 0.92847000 0.92855071 0.00047349 345 1519040100 2018.02.19 11:35 0.92833000 0.92857000 0.92832000 0.92862000 0.92855255 0.00045585 206 1519040400 2018.02.19 11:40 0.92857000 0.92777000 0.92777000 0.92857000 0.92847802 0.00045625 388 1519040700 2018.02.19 11:45 0.92777000 0.92772000 0.92769000 0.92794000 0.92840583 0.00045475 351 1519041000 2018.02.19 11:50 0.92772000 0.92780000 0.92767000 0.92795000 0.92834813 0.00045858 474 1519041300 2018.02.19 11:55 0.92780000 0.92767000 0.92758000 0.92784000 0.92828354 0.00047813 682 1519041600 2018.02.19 12:00 0.92767000 0.92757000 0.92751000 0.92777000 0.92821559 0.00051816 611 1519041900 2018.02.19 12:05 0.92757000 0.92768000 0.92751000 0.92777000 0.92816458 0.00054377 282 1519042200 2018.02.19 12:10 0.92768000 0.92767000 0.92752000 0.92777000 0.92811748 0.00057084 358 1519042500 2018.02.19 12:15 0.92767000 0.92778000 0.92760000 0.92779000 0.92808534 0.00055795 256 1519042800 2018.02.19 12:20 0.92778000 0.92772000 0.92772000 0.92795000 0.92805054 0.00054244 299 1519043100 2018.02.19 12:25 0.92771000 0.92794000 0.92761000 0.92796000 0.92804001 0.00049833 385 1519043400 2018.02.19 12:30 0.92795000 0.92717000 0.92715000 0.92795000 0.92795716 0.00053182 469 1519043700 2018.02.19 12:35 0.92717000 0.92734000 0.92715000 0.92752000 0.92789838 0.00052583 312 1519044000 2018.02.19 12:40 0.92735000 0.92726000 0.92717000 0.92750000 0.92783758 0.00050016 343 1519044300 2018.02.19 12:45 0.92727000 0.92735000 0.92722000 0.92737000 0.92779114 0.00044717 352 1519044600 2018.02.19 12:50 0.92734000 0.92725000 0.92715000 0.92746000 0.92773961 0.00046766 460 1519044900 2018.02.19 12:55 0.92725000 0.92708000 0.92698000 0.92726000 0.92767679 0.00045920 469 1519045200 2018.02.19 13:00 0.92708000 0.92704000 0.92697000 0.92714000 0.92761614 0.00041369 364 1519045500 2018.02.19 13:05 0.92703000 0.92708000 0.92698000 0.92712000 0.92756508 0.00039615 183 1519045800 2018.02.19 13:10 0.92710000 0.92732000 0.92691000 0.92734000 0.92754174 0.00036162 356 1519046100 2018.02.19 13:15 0.92731000 0.92752000 0.92717000 0.92757000 0.92753967 0.00027875 651 1519046400 2018.02.19 13:20 0.92752000 0.92763000 0.92715000 0.92779000 0.92754827 0.00027670 579 1519046700 2018.02.19 13:25 0.92762000 0.92762000 0.92758000 0.92775000 0.92755510 0.00027641 261 1519047000 2018.02.19 13:30 0.92761000 0.92745000 0.92735000 0.92761000 0.92754509 0.00026850 326 1519047300 2018.02.19 13:35 0.92745000 0.92762000 0.92742000 0.92762000 0.92755223 0.00027007 240 1519047600 2018.02.19 13:40 0.92762000 0.92691000 0.92691000 0.92766000 0.92749106 0.00028512 472 1519047900 2018.02.19 13:45 0.92691000 0.92653000 0.92639000 0.92714000 0.92739953 0.00033288 656 1519048200 2018.02.19 13:50 0.92653000 0.92676000 0.92652000 0.92678000 0.92733862 0.00034848 229 1519048500 2018.02.19 13:55 0.92675000 0.92674000 0.92667000 0.92682000 0.92728161 0.00035305 224 1519048800 2018.02.19 14:00 0.92674000 0.92658000 0.92635000 0.92675000 0.92721479 0.00036671 474 1519049100 2018.02.19 14:05 0.92658000 0.92658000 0.92657000 0.92661000 0.92715434 0.00035088 82 1519049400 2018.02.19 14:10 0.92658000 0.92678000 0.92655000 0.92679000 0.92711869 0.00035927 223 1519049700 2018.02.19 14:15 0.92678000 0.92684000 0.92678000 0.92704000 0.92709214 0.00036064 267 1519050000 2018.02.19 14:20 0.92685000 0.92696000 0.92685000 0.92709000 0.92707956 0.00035977 248 1519050300 2018.02.19 14:25 0.92696000 0.92658000 0.92652000 0.92743000 0.92703198 0.00037025 518 1519050600 2018.02.19 14:30 0.92661000 0.92701000 0.92660000 0.92705000 0.92702989 0.00036706 644 1519050900 2018.02.19 14:35 0.92701000 0.92706000 0.92700000 0.92710000 0.92703276 0.00036696 207 1519051200 2018.02.19 14:40 0.92705000 0.92719000 0.92696000 0.92725000 0.92704773 0.00036873 252 1519051500 2018.02.19 14:45 0.92719000 0.92778000 0.92719000 0.92779000 0.92711747 0.00040504 479 1519051800 2018.02.19 14:50 0.92778000 0.92762000 0.92757000 0.92778000 0.92716533 0.00042396 323 1519052100 2018.02.19 14:55 0.92763000 0.92756000 0.92744000 0.92775000 0.92720292 0.00043396 364 1519052400 2018.02.19 15:00 0.92755000 0.92768000 0.92724000 0.92777000 0.92724836 0.00045020 596 1519052700 2018.02.19 15:05 0.92769000 0.92763000 0.92755000 0.92781000 0.92728470 0.00046440 666 1519053000 2018.02.19 15:10 0.92763000 0.92768000 0.92761000 0.92795000 0.92732235 0.00048693 643 1519053300 2018.02.19 15:15 0.92768000 0.92777000 0.92765000 0.92791000 0.92736498 0.00051230 302 1519053600 2018.02.19 15:20 0.92777000 0.92830000 0.92768000 0.92831000 0.92745403 0.00058001 393 1519053900 2018.02.19 15:25 0.92831000 0.92930000 0.92826000 0.92948000 0.92762984 0.00073630 991 1519054200 2018.02.19 15:30 0.92929000 0.92914000 0.92856000 0.92960000 0.92777366 0.00083302 1211 1519054500 2018.02.19 15:35 0.92914000 0.92951000 0.92877000 0.92953000 0.92793903 0.00093993 925 1519054800 2018.02.19 15:40 0.92951000 0.92940000 0.92920000 0.92984000 0.92807817 0.00098922 516 1519055100 2018.02.19 15:45 0.92940000 0.93043000 0.92938000 0.93057000 0.92830215 0.00112603 1166 1519055400 2018.02.19 15:50 0.93045000 0.93084000 0.93038000 0.93115000 0.92854385 0.00127417 1042 1519055700 2018.02.19 15:55 0.93085000 0.93132000 0.93077000 0.93133000 0.92880825 0.00142915 803 1519056000 2018.02.19 16:00 0.93133000 0.93193000 0.93121000 0.93199000 0.92910556 0.00160598 944 1519056300 2018.02.19 16:05 0.93194000 0.93079000 0.93079000 0.93194000 0.92926598 0.00158961 692 1519056600 2018.02.19 16:10 0.93079000 0.93096000 0.93075000 0.93101000 0.92942732 0.00159044 467 1519056900 2018.02.19 16:15 0.93096000 0.93112000 0.93091000 0.93112000 0.92958852 0.00157881 362 1519057200 2018.02.19 16:20 0.93112000 0.93117000 0.93111000 0.93139000 0.92973914 0.00155260 344 1519057500 2018.02.19 16:25 0.93116000 0.93086000 0.93077000 0.93117000 0.92984589 0.00152746 318 1519057800 2018.02.19 16:30 0.93092000 0.93093000 0.93070000 0.93101000 0.92994914 0.00147704 386 1519058100 2018.02.19 16:35 0.93093000 0.93112000 0.93088000 0.93158000 0.93006065 0.00141051 757 1519058400 2018.02.19 16:40 0.93115000 0.93113000 0.93107000 0.93136000 0.93016249 0.00133136 418 1519058700 2018.02.19 16:45 0.93116000 0.93148000 0.93115000 0.93161000 0.93028797 0.00123700 376 1519059000 2018.02.19 16:50 0.93149000 0.93180000 0.93149000 0.93197000 0.93043197 0.00112878 655 1519059300 2018.02.19 16:55 0.93180000 0.93140000 0.93132000 0.93180000 0.93052416 0.00096728 423 1519059600 2018.02.19 17:00 0.93139000 0.93101000 0.93100000 0.93148000 0.93057043 0.00082364 458 1519059900 2018.02.19 17:05 0.93102000 0.93046000 0.93034000 0.93106000 0.93055992 0.00077722 633 1519060200 2018.02.19 17:10 0.93045000 0.93094000 0.93037000 0.93097000 0.93059612 0.00069642 836 1519060500 2018.02.19 17:15 0.93094000 0.93053000 0.93045000 0.93104000 0.93058982 0.00065660 451 1519060800 2018.02.19 17:20 0.93053000 0.93051000 0.93050000 0.93115000 0.93058222 0.00060622 587 1519061100 2018.02.19 17:25 0.93051000 0.93071000 0.93030000 0.93071000 0.93059439 0.00059659 388 1519061400 2018.02.19 17:30 0.93071000 0.93091000 0.93046000 0.93095000 0.93062445 0.00057546 579 1519061700 2018.02.19 17:35 0.93090000 0.93088000 0.93082000 0.93101000 0.93064878 0.00053943 611 1519062000 2018.02.19 17:40 0.93088000 0.93132000 0.93086000 0.93136000 0.93071271 0.00043637 516 1519062300 2018.02.19 17:45 0.93132000 0.93088000 0.93081000 0.93132000 0.93072864 0.00042712 564 1519062600 2018.02.19 17:50 0.93088000 0.92946000 0.92923000 0.93099000 0.93060782 0.00056897 1097 1519062900 2018.02.19 17:55 0.92947000 0.92922000 0.92877000 0.92973000 0.93047565 0.00069620 1711 1519063200 2018.02.19 18:00 0.92924000 0.92950000 0.92885000 0.92979000 0.93038273 0.00075384 1172 1519063500 2018.02.19 18:05 0.92949000 0.92937000 0.92907000 0.92951000 0.93028628 0.00082123 659 1519063800 2018.02.19 18:10 0.92937000 0.92930000 0.92927000 0.92956000 0.93019235 0.00087718 458 1519064100 2018.02.19 18:15 0.92931000 0.92963000 0.92924000 0.92996000 0.93013879 0.00088341 293 1519064400 2018.02.19 18:20 0.92963000 0.92968000 0.92963000 0.92983000 0.93009509 0.00087799 283 1519064700 2018.02.19 18:25 0.92968000 0.92941000 0.92921000 0.92996000 0.93002985 0.00085758 791 1519065000 2018.02.19 18:30 0.92942000 0.92975000 0.92939000 0.92987000 0.93000320 0.00077122 554 1519065300 2018.02.19 18:35 0.92975000 0.92984000 0.92975000 0.92992000 0.92998765 0.00070982 272 1519065600 2018.02.19 18:40 0.92984000 0.92978000 0.92973000 0.92986000 0.92996788 0.00067730 197 1519065900 2018.02.19 18:45 0.92977000 0.92954000 0.92953000 0.92981000 0.92992713 0.00068175 237 1519066200 2018.02.19 18:50 0.92954000 0.92931000 0.92930000 0.92962000 0.92986835 0.00066467 278 1519066500 2018.02.19 18:55 0.92932000 0.92935000 0.92923000 0.92939000 0.92981899 0.00066380 419 1519066800 2018.02.19 19:00 0.92936000 0.92990000 0.92934000 0.92998000 0.92982670 0.00064505 378 1519067100 2018.02.19 19:05 0.92989000 0.92999000 0.92976000 0.93009000 0.92984225 0.00061473 408 1519067400 2018.02.19 19:10 0.93000000 0.92964000 0.92959000 0.93013000 0.92982299 0.00056674 341 1519067700 2018.02.19 19:15 0.92965000 0.92947000 0.92938000 0.92965000 0.92978937 0.00051533 231 1519068000 2018.02.19 19:20 0.92946000 0.92947000 0.92938000 0.92955000 0.92975896 0.00038003 196 1519068300 2018.02.19 19:25 0.92947000 0.92914000 0.92905000 0.92947000 0.92970001 0.00027948 375 1519068600 2018.02.19 19:30 0.92914000 0.92947000 0.92914000 0.92947000 0.92967810 0.00026694 228 1519068900 2018.02.19 19:35 0.92946000 0.92919000 0.92919000 0.92950000 0.92963162 0.00024833 210 1519069200 2018.02.19 19:40 0.92919000 0.92904000 0.92904000 0.92924000 0.92957527 0.00026109 252 1519069500 2018.02.19 19:45 0.92903000 0.92855000 0.92847000 0.92910000 0.92947763 0.00032876 298 1519069800 2018.02.19 19:50 0.92855000 0.92861000 0.92847000 0.92863000 0.92939500 0.00038003 217 1519070100 2018.02.19 19:55 0.92862000 0.92863000 0.92841000 0.92885000 0.92932214 0.00041859 306 1519070400 2018.02.19 20:00 0.92863000 0.92910000 0.92848000 0.92920000 0.92930098 0.00041628 420 1519070700 2018.02.19 20:05 0.92910000 0.92898000 0.92830000 0.92923000 0.92927041 0.00042545 1013 1519071000 2018.02.19 20:10 0.92900000 0.92904000 0.92841000 0.92914000 0.92924847 0.00041717 780 1519071300 2018.02.19 20:15 0.92904000 0.92886000 0.92846000 0.92910000 0.92921147 0.00040717 664 1519071600 2018.02.19 20:20 0.92886000 0.92899000 0.92881000 0.92903000 0.92919038 0.00039065 248 1519071900 2018.02.19 20:25 0.92897000 0.92884000 0.92882000 0.92919000 0.92915701 0.00039109 234 1519072200 2018.02.19 20:30 0.92883000 0.92884000 0.92881000 0.92887000 0.92912682 0.00039699 97 1519072500 2018.02.19 20:35 0.92883000 0.92883000 0.92882000 0.92886000 0.92909855 0.00040054 59 1519072800 2018.02.19 20:40 0.92883000 0.92885000 0.92882000 0.92889000 0.92907488 0.00036184 49 1519073100 2018.02.19 20:45 0.92884000 0.92882000 0.92882000 0.92887000 0.92905060 0.00030022 41 1519073400 2018.02.19 20:50 0.92885000 0.92882000 0.92880000 0.92885000 0.92902864 0.00026957 38 1519073700 2018.02.19 20:55 0.92882000 0.92891000 0.92880000 0.92893000 0.92901734 0.00024892 77 1519074000 2018.02.19 21:00 0.92891000 0.92891000 0.92885000 0.92899000 0.92900712 0.00022456 202 1519074300 2018.02.19 21:05 0.92892000 0.92895000 0.92890000 0.92897000 0.92900168 0.00022067 168 1519074600 2018.02.19 21:10 0.92895000 0.92890000 0.92889000 0.92897000 0.92899200 0.00018985 161 1519074900 2018.02.19 21:15 0.92889000 0.92896000 0.92889000 0.92914000 0.92898895 0.00018278 183 1519075200 2018.02.19 21:20 0.92897000 0.92901000 0.92888000 0.92908000 0.92899095 0.00018379 131 1519075500 2018.02.19 21:25 0.92897000 0.92898000 0.92880000 0.92902000 0.92898991 0.00015446 137 1519075800 2018.02.19 21:30 0.92901000 0.92898000 0.92898000 0.92905000 0.92898897 0.00012844 117 1519076100 2018.02.19 21:35 0.92899000 0.92901000 0.92891000 0.92903000 0.92899097 0.00010158 119 1519076400 2018.02.19 21:40 0.92901000 0.92901000 0.92889000 0.92909000 0.92899278 0.00009994 125 1519076700 2018.02.19 21:45 0.92900000 0.92893000 0.92885000 0.92902000 0.92898680 0.00009678 260 1519077000 2018.02.19 21:50 0.92893000 0.92892000 0.92888000 0.92894000 0.92898044 0.00009266 96 1519077300 2018.02.19 21:55 0.92894000 0.92896000 0.92887000 0.92912000 0.92897849 0.00008749 185 1519077600 2018.02.19 22:00 0.92896000 0.92898000 0.92892000 0.92901000 0.92897864 0.00008755 76 1519077900 2018.02.19 22:05 0.92899000 0.92888000 0.92888000 0.92900000 0.92896924 0.00007889 61 1519078200 2018.02.19 22:10 0.92889000 0.92886000 0.92886000 0.92890000 0.92895884 0.00007171 12 1519078500 2018.02.19 22:15 0.92887000 0.92872000 0.92850000 0.92889000 0.92893609 0.00007631 120 1519078800 2018.02.19 22:20 0.92871000 0.92854000 0.92853000 0.92893000 0.92889837 0.00011039 304 1519079100 2018.02.19 22:25 0.92854000 0.92873000 0.92853000 0.92874000 0.92888233 0.00011637 189 1519079400 2018.02.19 22:30 0.92872000 0.92880000 0.92868000 0.92887000 0.92887449 0.00011823 162 1519079700 2018.02.19 22:35 0.92879000 0.92877000 0.92873000 0.92881000 0.92886454 0.00012194 104 1519080000 2018.02.19 22:40 0.92879000 0.92874000 0.92872000 0.92881000 0.92885268 0.00012682 111 1519080300 2018.02.19 22:45 0.92875000 0.92877000 0.92875000 0.92882000 0.92884481 0.00012777 112 1519080600 2018.02.19 22:50 0.92877000 0.92886000 0.92869000 0.92895000 0.92884625 0.00012694 165 1519080900 2018.02.19 22:55 0.92884000 0.92878000 0.92875000 0.92903000 0.92883994 0.00012616 214 1519081200 2018.02.19 23:00 0.92882000 0.92896000 0.92872000 0.92899000 0.92885138 0.00012201 151 1519081500 2018.02.19 23:05 0.92896000 0.92900000 0.92894000 0.92911000 0.92886553 0.00012297 227 1519081800 2018.02.19 23:10 0.92899000 0.92904000 0.92881000 0.92905000 0.92888215 0.00012786 160 1519082100 2018.02.19 23:15 0.92904000 0.92900000 0.92886000 0.92906000 0.92889337 0.00012958 177 1519082400 2018.02.19 23:20 0.92899000 0.92888000 0.92879000 0.92904000 0.92889210 0.00012660 170 1519082700 2018.02.19 23:25 0.92902000 0.92908000 0.92887000 0.92912000 0.92890999 0.00013807 186 1519083000 2018.02.19 23:30 0.92910000 0.92876000 0.92856000 0.92911000 0.92889571 0.00013723 202 1519083300 2018.02.19 23:35 0.92892000 0.92881000 0.92849000 0.92892000 0.92888755 0.00013520 265 1519083600 2018.02.19 23:40 0.92881000 0.92872000 0.92851000 0.92888000 0.92887159 0.00013354 365 1519083900 2018.02.19 23:45 0.92872000 0.92903000 0.92868000 0.92904000 0.92888668 0.00014209 269 1519084200 2018.02.19 23:50 0.92904000 0.92875000 0.92855000 0.92904000 0.92887366 0.00014130 275 1519084500 2018.02.19 23:55 0.92877000 0.92903000 0.92877000 0.92903000 0.92888855 0.00014442 67 1519084800 2018.02.20 00:00 0.92903000 0.92880000 0.92880000 0.92940000 0.92888012 0.00012189 13 1519085100 2018.02.20 00:05 0.92880000 0.92884000 0.92880000 0.92900000 0.92887629 0.00011729 76 1519085400 2018.02.20 00:10 0.92885000 0.92886000 0.92885000 0.92886000 0.92887474 0.00011608 23 1519085700 2018.02.20 00:15 0.92886000 0.92879000 0.92877000 0.92886000 0.92886667 0.00011556 69 1519086000 2018.02.20 00:20 0.92879000 0.92879000 0.92879000 0.92879000 0.92885937 0.00011427 53 1519086300 2018.02.20 00:25 0.92879000 0.92885000 0.92828000 0.92895000 0.92885848 0.00011271 223 1519086600 2018.02.20 00:30 0.92885000 0.92879000 0.92875000 0.92885000 0.92885196 0.00011504 23 1519086900 2018.02.20 00:35 0.92880000 0.92879000 0.92879000 0.92880000 0.92884606 0.00011626 7 1519087200 2018.02.20 00:40 0.92872000 0.92861000 0.92858000 0.92872000 0.92882357 0.00012973 24 1519087500 2018.02.20 00:45 0.92860000 0.92859000 0.92859000 0.92861000 0.92880133 0.00013874 29 1519087800 2018.02.20 00:50 0.92859000 0.92860000 0.92859000 0.92860000 0.92878215 0.00013948 66 1519088100 2018.02.20 00:55 0.92860000 0.92860000 0.92860000 0.92860000 0.92876481 0.00014003 43 1519088400 2018.02.20 01:00 0.92866000 0.92869000 0.92865000 0.92909000 0.92875768 0.00014007 173 1519088700 2018.02.20 01:05 0.92870000 0.92888000 0.92861000 0.92891000 0.92876933 0.00012171 301 1519089000 2018.02.20 01:10 0.92888000 0.92885000 0.92880000 0.92890000 0.92877701 0.00012237 170 1519089300 2018.02.20 01:15 0.92884000 0.92888000 0.92878000 0.92893000 0.92878682 0.00012390 88 1519089600 2018.02.20 01:20 0.92887000 0.92896000 0.92882000 0.92899000 0.92880332 0.00012844 122 1519089900 2018.02.20 01:25 0.92896000 0.92926000 0.92894000 0.92929000 0.92884681 0.00016007 185 1519090200 2018.02.20 01:30 0.92925000 0.92909000 0.92909000 0.92926000 0.92886997 0.00017188 82 1519090500 2018.02.20 01:35 0.92908000 0.92914000 0.92906000 0.92915000 0.92889569 0.00018566 36 1519090800 2018.02.20 01:40 0.92913000 0.92918000 0.92913000 0.92925000 0.92892276 0.00020286 45 1519091100 2018.02.20 01:45 0.92922000 0.92958000 0.92919000 0.92959000 0.92898536 0.00026562 100 1519091400 2018.02.20 01:50 0.92959000 0.92944000 0.92939000 0.92959000 0.92902866 0.00029633 65 1519091700 2018.02.20 01:55 0.92943000 0.92932000 0.92931000 0.92958000 0.92905640 0.00030765 105 1519092000 2018.02.20 02:00 0.92933000 0.92958000 0.92933000 0.92961000 0.92910627 0.00033840 506 1519092300 2018.02.20 02:05 0.92958000 0.92956000 0.92952000 0.92969000 0.92914948 0.00036179 392 1519092600 2018.02.20 02:10 0.92957000 0.92922000 0.92908000 0.92962000 0.92915620 0.00035522 692 1519092900 2018.02.20 02:15 0.92921000 0.92905000 0.92899000 0.92926000 0.92914608 0.00034362 369 1519093200 2018.02.20 02:20 0.92906000 0.92920000 0.92899000 0.92929000 0.92915122 0.00032329 488 1519093500 2018.02.20 02:25 0.92920000 0.92936000 0.92920000 0.92938000 0.92917110 0.00030415 246 1519093800 2018.02.20 02:30 0.92937000 0.92918000 0.92908000 0.92937000 0.92917195 0.00027611 305 1519094100 2018.02.20 02:35 0.92918000 0.92910000 0.92906000 0.92918000 0.92916510 0.00024544 257 1519094400 2018.02.20 02:40 0.92911000 0.92911000 0.92895000 0.92922000 0.92915985 0.00022242 358 1519094700 2018.02.20 02:45 0.92910000 0.92900000 0.92899000 0.92923000 0.92914463 0.00021995 432 1519095000 2018.02.20 02:50 0.92899000 0.92903000 0.92895000 0.92929000 0.92913371 0.00021514 565 1519095300 2018.02.20 02:55 0.92901000 0.92915000 0.92897000 0.92920000 0.92913526 0.00020688 612 1519095600 2018.02.20 03:00 0.92916000 0.92917000 0.92912000 0.92940000 0.92913857 0.00020166 495 1519095900 2018.02.20 03:05 0.92917000 0.92932000 0.92911000 0.92937000 0.92915585 0.00019597 690 1519096200 2018.02.20 03:10 0.92931000 0.92981000 0.92927000 0.92987000 0.92921815 0.00022049 789 1519096500 2018.02.20 03:15 0.92980000 0.92978000 0.92969000 0.93001000 0.92927166 0.00023969 814 1519096800 2018.02.20 03:20 0.92980000 0.93034000 0.92977000 0.93044000 0.92937341 0.00032474 942 1519097100 2018.02.20 03:25 0.93034000 0.93048000 0.93018000 0.93049000 0.92947880 0.00040981 621 1519097400 2018.02.20 03:30 0.93048000 0.93058000 0.93048000 0.93066000 0.92958367 0.00049191 470 1519097700 2018.02.20 03:35 0.93059000 0.93065000 0.93056000 0.93074000 0.92968523 0.00056201 440 1519098000 2018.02.20 03:40 0.93064000 0.93048000 0.93041000 0.93066000 0.92976092 0.00060726 427 1519098300 2018.02.20 03:45 0.93047000 0.93049000 0.93029000 0.93056000 0.92983036 0.00064578 436 1519098600 2018.02.20 03:50 0.93049000 0.93021000 0.93021000 0.93064000 0.92986651 0.00064667 625 1519098900 2018.02.20 03:55 0.93021000 0.93017000 0.93017000 0.93043000 0.92989542 0.00063099 551 1519099200 2018.02.20 04:00 0.93018000 0.93011000 0.93011000 0.93026000 0.92991585 0.00061772 262 1519099500 2018.02.20 04:05 0.93011000 0.93014000 0.93003000 0.93026000 0.92993720 0.00061106 358 1519099800 2018.02.20 04:10 0.93013000 0.92990000 0.92988000 0.93022000 0.92993366 0.00058669 261 1519100100 2018.02.20 04:15 0.92991000 0.93009000 0.92989000 0.93011000 0.92994855 0.00055847 151 1519100400 2018.02.20 04:20 0.93010000 0.93011000 0.93007000 0.93013000 0.92996392 0.00052745 178 1519100700 2018.02.20 04:25 0.93011000 0.93021000 0.93008000 0.93023000 0.92998736 0.00048282 115 1519101000 2018.02.20 04:30 0.93022000 0.93046000 0.93021000 0.93052000 0.93003237 0.00043809 519 1519101300 2018.02.20 04:35 0.93047000 0.93050000 0.93045000 0.93066000 0.93007691 0.00039425 465 1519101600 2018.02.20 04:40 0.93049000 0.93060000 0.93047000 0.93067000 0.93012673 0.00034068 431 1519101900 2018.02.20 04:45 0.93061000 0.93051000 0.93050000 0.93061000 0.93016323 0.00028450 185 1519102200 2018.02.20 04:50 0.93053000 0.93059000 0.93051000 0.93064000 0.93020387 0.00026966 190 1519102500 2018.02.20 04:55 0.93058000 0.93058000 0.93051000 0.93061000 0.93023970 0.00024679 229 1519102800 2018.02.20 05:00 0.93059000 0.93057000 0.93055000 0.93061000 0.93027115 0.00024198 156 1519103100 2018.02.20 05:05 0.93056000 0.93057000 0.93056000 0.93061000 0.93029961 0.00023596 109 1519103400 2018.02.20 05:10 0.93058000 0.93057000 0.93057000 0.93060000 0.93032537 0.00022838 96 1519103700 2018.02.20 05:15 0.93056000 0.93047000 0.93046000 0.93057000 0.93033914 0.00021677 168 1519104000 2018.02.20 05:20 0.93047000 0.93047000 0.93041000 0.93050000 0.93035160 0.00021527 193 1519104300 2018.02.20 05:25 0.93048000 0.93047000 0.93046000 0.93052000 0.93036288 0.00021427 168 1519104600 2018.02.20 05:30 0.93046000 0.93065000 0.93044000 0.93073000 0.93039022 0.00021975 315 1519104900 2018.02.20 05:35 0.93066000 0.93093000 0.93065000 0.93107000 0.93044163 0.00024393 413 1519105200 2018.02.20 05:40 0.93092000 0.93086000 0.93083000 0.93097000 0.93048148 0.00025036 388 1519105500 2018.02.20 05:45 0.93086000 0.93092000 0.93085000 0.93103000 0.93052324 0.00025794 322 1519105800 2018.02.20 05:50 0.93091000 0.93093000 0.93091000 0.93099000 0.93056198 0.00023363 262 1519106100 2018.02.20 05:55 0.93094000 0.93071000 0.93071000 0.93095000 0.93057608 0.00021004 405 1519106400 2018.02.20 06:00 0.93071000 0.93085000 0.93070000 0.93095000 0.93060216 0.00018800 209 1519106700 2018.02.20 06:05 0.93086000 0.93091000 0.93086000 0.93104000 0.93063148 0.00017348 213 1519107000 2018.02.20 06:10 0.93092000 0.93057000 0.93057000 0.93094000 0.93062563 0.00017088 272 1519107300 2018.02.20 06:15 0.93058000 0.93033000 0.93033000 0.93068000 0.93059747 0.00018739 428 1519107600 2018.02.20 06:20 0.93033000 0.93054000 0.93022000 0.93056000 0.93059200 0.00018943 510 1519107900 2018.02.20 06:25 0.93054000 0.93065000 0.93054000 0.93071000 0.93059752 0.00018716 318 1519108200 2018.02.20 06:30 0.93064000 0.93046000 0.93034000 0.93065000 0.93058442 0.00019373 374 1519108500 2018.02.20 06:35 0.93047000 0.93045000 0.93041000 0.93054000 0.93057162 0.00020031 207 1519108800 2018.02.20 06:40 0.93044000 0.93053000 0.93042000 0.93055000 0.93056766 0.00020195 231 1519109100 2018.02.20 06:45 0.93054000 0.93059000 0.93053000 0.93071000 0.93056979 0.00020122 286 1519109400 2018.02.20 06:50 0.93060000 0.93075000 0.93059000 0.93086000 0.93058695 0.00019897 418 1519109700 2018.02.20 06:55 0.93074000 0.93063000 0.93062000 0.93077000 0.93059105 0.00019600 230 1519110000 2018.02.20 07:00 0.93063000 0.93070000 0.93062000 0.93078000 0.93060143 0.00019161 391 1519110300 2018.02.20 07:05 0.93071000 0.93074000 0.93057000 0.93075000 0.93061462 0.00018649 243 1519110600 2018.02.20 07:10 0.93073000 0.93039000 0.93027000 0.93076000 0.93059323 0.00020038 380 1519110900 2018.02.20 07:15 0.93038000 0.93050000 0.93036000 0.93056000 0.93058435 0.00018976 321 1519111200 2018.02.20 07:20 0.93049000 0.93055000 0.93049000 0.93061000 0.93058108 0.00018059 189 1519111500 2018.02.20 07:25 0.93055000 0.93051000 0.93049000 0.93057000 0.93057431 0.00016619 137 1519111800 2018.02.20 07:30 0.93051000 0.93073000 0.93051000 0.93082000 0.93058914 0.00014775 262 1519112100 2018.02.20 07:35 0.93073000 0.93077000 0.93071000 0.93083000 0.93060636 0.00014967 243 1519112400 2018.02.20 07:40 0.93077000 0.93077000 0.93072000 0.93081000 0.93062195 0.00014527 325 1519112700 2018.02.20 07:45 0.93077000 0.93087000 0.93071000 0.93089000 0.93064557 0.00014682 365 1519113000 2018.02.20 07:50 0.93088000 0.93104000 0.93088000 0.93106000 0.93068314 0.00017890 297 1519113300 2018.02.20 07:55 0.93104000 0.93122000 0.93104000 0.93156000 0.93073427 0.00021021 623 1519113600 2018.02.20 08:00 0.93121000 0.93155000 0.93109000 0.93163000 0.93081195 0.00028953 879 1519113900 2018.02.20 08:05 0.93156000 0.93149000 0.93141000 0.93165000 0.93087653 0.00034077 421 1519114200 2018.02.20 08:10 0.93148000 0.93169000 0.93148000 0.93177000 0.93095400 0.00039339 314 1519114500 2018.02.20 08:15 0.93168000 0.93160000 0.93160000 0.93195000 0.93101553 0.00041915 573 1519114800 2018.02.20 08:20 0.93160000 0.93116000 0.93109000 0.93172000 0.93102929 0.00040984 291 1519115100 2018.02.20 08:25 0.93115000 0.93117000 0.93113000 0.93130000 0.93104269 0.00040230 252 1519115400 2018.02.20 08:30 0.93117000 0.93108000 0.93095000 0.93126000 0.93104624 0.00039780 334 1519115700 2018.02.20 08:35 0.93108000 0.93117000 0.93101000 0.93127000 0.93105803 0.00038978 234 1519116000 2018.02.20 08:40 0.93117000 0.93111000 0.93104000 0.93126000 0.93106298 0.00038236 206 1519116300 2018.02.20 08:45 0.93115000 0.93151000 0.93111000 0.93152000 0.93110555 0.00039294 370 1519116600 2018.02.20 08:50 0.93151000 0.93136000 0.93126000 0.93172000 0.93112978 0.00036505 617 1519116900 2018.02.20 08:55 0.93137000 0.93144000 0.93117000 0.93147000 0.93115933 0.00034429 645 1519117200 2018.02.20 09:00 0.93143000 0.93141000 0.93141000 0.93184000 0.93118320 0.00032028 385 1519117500 2018.02.20 09:05 0.93141000 0.93097000 0.93071000 0.93151000 0.93116290 0.00028898 934 1519117800 2018.02.20 09:10 0.93098000 0.93175000 0.93097000 0.93179000 0.93121881 0.00028988 843 1519118100 2018.02.20 09:15 0.93176000 0.93136000 0.93108000 0.93189000 0.93123226 0.00027080 1084 1519118400 2018.02.20 09:20 0.93138000 0.93084000 0.93062000 0.93149000 0.93119490 0.00027571 928 1519118700 2018.02.20 09:25 0.93086000 0.93083000 0.93071000 0.93107000 0.93116015 0.00029161 593 1519119000 2018.02.20 09:30 0.93083000 0.93202000 0.93083000 0.93219000 0.93124204 0.00031481 1660 1519119300 2018.02.20 09:35 0.93204000 0.93219000 0.93180000 0.93255000 0.93133232 0.00035546 1124 1519119600 2018.02.20 09:40 0.93219000 0.93216000 0.93209000 0.93234000 0.93141115 0.00038902 787 1519119900 2018.02.20 09:45 0.93216000 0.93214000 0.93214000 0.93245000 0.93148056 0.00042105 698 1519120200 2018.02.20 09:50 0.93215000 0.93195000 0.93192000 0.93235000 0.93152527 0.00043573 450 1519120500 2018.02.20 09:55 0.93198000 0.93216000 0.93186000 0.93237000 0.93158572 0.00046665 957 1519120800 2018.02.20 10:00 0.93215000 0.93247000 0.93190000 0.93258000 0.93166994 0.00051005 1135 1519121100 2018.02.20 10:05 0.93248000 0.93250000 0.93228000 0.93270000 0.93174899 0.00054414 837 1519121400 2018.02.20 10:10 0.93250000 0.93355000 0.93235000 0.93358000 0.93192052 0.00068327 1126 1519121700 2018.02.20 10:15 0.93355000 0.93312000 0.93311000 0.93401000 0.93203475 0.00073595 1198 1519122000 2018.02.20 10:20 0.93312000 0.93271000 0.93261000 0.93321000 0.93209906 0.00073505 721 1519122300 2018.02.20 10:25 0.93270000 0.93238000 0.93238000 0.93271000 0.93212582 0.00073127 579 1519122600 2018.02.20 10:30 0.93238000 0.93273000 0.93227000 0.93278000 0.93218336 0.00073319 678 1519122900 2018.02.20 10:35 0.93272000 0.93262000 0.93244000 0.93281000 0.93222494 0.00072712 444 1519123200 2018.02.20 10:40 0.93261000 0.93236000 0.93210000 0.93270000 0.93223781 0.00070622 885 1519123500 2018.02.20 10:45 0.93237000 0.93262000 0.93235000 0.93279000 0.93227421 0.00065429 600 1519123800 2018.02.20 10:50 0.93263000 0.93305000 0.93256000 0.93318000 0.93234809 0.00066923 635 1519124100 2018.02.20 10:55 0.93305000 0.93321000 0.93294000 0.93334000 0.93243018 0.00066152 759 1519124400 2018.02.20 11:00 0.93319000 0.93277000 0.93272000 0.93325000 0.93246254 0.00056122 748 1519124700 2018.02.20 11:05 0.93278000 0.93254000 0.93222000 0.93285000 0.93246992 0.00042496 651 1519125000 2018.02.20 11:10 0.93253000 0.93333000 0.93252000 0.93339000 0.93255183 0.00043390 526 1519125300 2018.02.20 11:15 0.93334000 0.93395000 0.93323000 0.93404000 0.93268499 0.00050346 627 1519125600 2018.02.20 11:20 0.93395000 0.93387000 0.93351000 0.93407000 0.93279785 0.00054438 761 1519125900 2018.02.20 11:25 0.93386000 0.93373000 0.93373000 0.93421000 0.93288662 0.00055792 615 1519126200 2018.02.20 11:30 0.93372000 0.93381000 0.93352000 0.93413000 0.93297456 0.00054991 772 1519126500 2018.02.20 11:35 0.93381000 0.93397000 0.93369000 0.93414000 0.93306937 0.00055741 640 1519126800 2018.02.20 11:40 0.93397000 0.93340000 0.93335000 0.93417000 0.93310086 0.00054459 1437 1519127100 2018.02.20 11:45 0.93340000 0.93370000 0.93297000 0.93386000 0.93315792 0.00054012 1232 1519127400 2018.02.20 11:50 0.93369000 0.93373000 0.93337000 0.93386000 0.93321240 0.00054861 817 1519127700 2018.02.20 11:55 0.93371000 0.93409000 0.93359000 0.93418000 0.93329598 0.00058596 811 1519128000 2018.02.20 12:00 0.93408000 0.93450000 0.93407000 0.93508000 0.93341065 0.00063778 1060 1519128300 2018.02.20 12:05 0.93448000 0.93419000 0.93419000 0.93477000 0.93348487 0.00062438 783 1519128600 2018.02.20 12:10 0.93419000 0.93419000 0.93410000 0.93464000 0.93355203 0.00062544 737 1519128900 2018.02.20 12:15 0.93419000 0.93431000 0.93410000 0.93435000 0.93362422 0.00061617 748 1519129200 2018.02.20 12:20 0.93430000 0.93448000 0.93404000 0.93460000 0.93370572 0.00057898 899 1519129500 2018.02.20 12:25 0.93448000 0.93462000 0.93447000 0.93466000 0.93379279 0.00056046 714 1519129800 2018.02.20 12:30 0.93462000 0.93465000 0.93462000 0.93475000 0.93387443 0.00056592 541 1519130100 2018.02.20 12:35 0.93465000 0.93410000 0.93402000 0.93465000 0.93389592 0.00054795 547 1519130400 2018.02.20 12:40 0.93411000 0.93449000 0.93409000 0.93453000 0.93395250 0.00049791 496 1519130700 2018.02.20 12:45 0.93448000 0.93507000 0.93441000 0.93510000 0.93405892 0.00043430 477 1519131000 2018.02.20 12:50 0.93506000 0.93485000 0.93474000 0.93516000 0.93413426 0.00042429 521 1519131300 2018.02.20 12:55 0.93484000 0.93459000 0.93430000 0.93484000 0.93417767 0.00042826 608 1519131600 2018.02.20 13:00 0.93460000 0.93494000 0.93444000 0.93500000 0.93425027 0.00044668 579 1519131900 2018.02.20 13:05 0.93495000 0.93426000 0.93410000 0.93500000 0.93425120 0.00043117 816 1519132200 2018.02.20 13:10 0.93425000 0.93425000 0.93415000 0.93439000 0.93425108 0.00041975 495 1519132500 2018.02.20 13:15 0.93425000 0.93428000 0.93413000 0.93444000 0.93425384 0.00041453 516 1519132800 2018.02.20 13:20 0.93428000 0.93414000 0.93406000 0.93440000 0.93424300 0.00037242 686 1519133100 2018.02.20 13:25 0.93414000 0.93473000 0.93397000 0.93476000 0.93428938 0.00034823 567 1519133400 2018.02.20 13:30 0.93474000 0.93494000 0.93458000 0.93494000 0.93435134 0.00032645 397 1519133700 2018.02.20 13:35 0.93495000 0.93496000 0.93466000 0.93507000 0.93440931 0.00032353 587 1519134000 2018.02.20 13:40 0.93497000 0.93536000 0.93496000 0.93538000 0.93449985 0.00035854 526 1519134300 2018.02.20 13:45 0.93536000 0.93475000 0.93469000 0.93554000 0.93452367 0.00035039 661 1519134600 2018.02.20 13:50 0.93474000 0.93463000 0.93456000 0.93474000 0.93453380 0.00034047 335 1519134900 2018.02.20 13:55 0.93462000 0.93451000 0.93425000 0.93467000 0.93453153 0.00033747 673 1519135200 2018.02.20 14:00 0.93450000 0.93432000 0.93423000 0.93461000 0.93451139 0.00034647 778 1519135500 2018.02.20 14:05 0.93433000 0.93422000 0.93421000 0.93441000 0.93448364 0.00035986 551 1519135800 2018.02.20 14:10 0.93420000 0.93436000 0.93414000 0.93447000 0.93447186 0.00036258 448 1519136100 2018.02.20 14:15 0.93435000 0.93394000 0.93384000 0.93438000 0.93442121 0.00039008 642 1519136400 2018.02.20 14:20 0.93395000 0.93445000 0.93395000 0.93445000 0.93442395 0.00038874 395 1519136700 2018.02.20 14:25 0.93445000 0.93436000 0.93434000 0.93466000 0.93441786 0.00036322 464 1519137000 2018.02.20 14:30 0.93436000 0.93424000 0.93411000 0.93436000 0.93440092 0.00035725 287 1519137300 2018.02.20 14:35 0.93424000 0.93456000 0.93416000 0.93458000 0.93441607 0.00035218 270 1519137600 2018.02.20 14:40 0.93456000 0.93498000 0.93451000 0.93503000 0.93446978 0.00034466 373 1519137900 2018.02.20 14:45 0.93498000 0.93444000 0.93444000 0.93500000 0.93446694 0.00034195 484 1519138200 2018.02.20 14:50 0.93444000 0.93453000 0.93435000 0.93473000 0.93447295 0.00033763 398 1519138500 2018.02.20 14:55 0.93452000 0.93456000 0.93448000 0.93463000 0.93448124 0.00033365 601 1519138800 2018.02.20 15:00 0.93456000 0.93479000 0.93451000 0.93503000 0.93451064 0.00032440 674 1519139100 2018.02.20 15:05 0.93480000 0.93481000 0.93475000 0.93504000 0.93453915 0.00032226 411 1519139400 2018.02.20 15:10 0.93482000 0.93492000 0.93482000 0.93527000 0.93457543 0.00031796 674 1519139700 2018.02.20 15:15 0.93492000 0.93492000 0.93481000 0.93511000 0.93460824 0.00031663 838 1519140000 2018.02.20 15:20 0.93491000 0.93484000 0.93465000 0.93502000 0.93463031 0.00027830 763 1519140300 2018.02.20 15:25 0.93484000 0.93497000 0.93484000 0.93523000 0.93466267 0.00029600 880 1519140600 2018.02.20 15:30 0.93496000 0.93491000 0.93478000 0.93519000 0.93468622 0.00030822 791 1519140900 2018.02.20 15:35 0.93491000 0.93493000 0.93483000 0.93519000 0.93470944 0.00031756 705 1519141200 2018.02.20 15:40 0.93494000 0.93457000 0.93445000 0.93494000 0.93469616 0.00030315 509 1519141500 2018.02.20 15:45 0.93457000 0.93488000 0.93456000 0.93510000 0.93471367 0.00029026 473 1519141800 2018.02.20 15:50 0.93489000 0.93561000 0.93488000 0.93571000 0.93479903 0.00035495 1047 1519142100 2018.02.20 15:55 0.93560000 0.93609000 0.93555000 0.93656000 0.93492198 0.00042764 1360 1519142400 2018.02.20 16:00 0.93611000 0.93586000 0.93579000 0.93632000 0.93501132 0.00047927 1033 1519142700 2018.02.20 16:05 0.93586000 0.93579000 0.93577000 0.93604000 0.93508548 0.00050191 513 1519143000 2018.02.20 16:10 0.93579000 0.93545000 0.93519000 0.93583000 0.93512019 0.00047805 923 1519143300 2018.02.20 16:15 0.93546000 0.93465000 0.93465000 0.93549000 0.93507541 0.00046624 1303 1519143600 2018.02.20 16:20 0.93465000 0.93396000 0.93389000 0.93469000 0.93496918 0.00051852 1260 1519143900 2018.02.20 16:25 0.93396000 0.93351000 0.93334000 0.93397000 0.93483021 0.00060750 991 1519144200 2018.02.20 16:30 0.93350000 0.93358000 0.93310000 0.93373000 0.93471115 0.00068464 1026 1519144500 2018.02.20 16:35 0.93358000 0.93357000 0.93326000 0.93377000 0.93460246 0.00075528 764 1519144800 2018.02.20 16:40 0.93357000 0.93379000 0.93343000 0.93392000 0.93452509 0.00079702 870 1519145100 2018.02.20 16:45 0.93378000 0.93400000 0.93359000 0.93407000 0.93447508 0.00081790 752 1519145400 2018.02.20 16:50 0.93400000 0.93388000 0.93386000 0.93412000 0.93441840 0.00083912 551 1519145700 2018.02.20 16:55 0.93388000 0.93413000 0.93377000 0.93414000 0.93439094 0.00084208 607 1519146000 2018.02.20 17:00 0.93414000 0.93448000 0.93413000 0.93458000 0.93439942 0.00083391 868 1519146300 2018.02.20 17:05 0.93448000 0.93489000 0.93447000 0.93510000 0.93444614 0.00081984 723 1519146600 2018.02.20 17:10 0.93489000 0.93470000 0.93448000 0.93498000 0.93447032 0.00081054 668 1519146900 2018.02.20 17:15 0.93469000 0.93503000 0.93466000 0.93512000 0.93452362 0.00080551 857 1519147200 2018.02.20 17:20 0.93503000 0.93481000 0.93461000 0.93512000 0.93455090 0.00080474 558 1519147500 2018.02.20 17:25 0.93480000 0.93489000 0.93475000 0.93503000 0.93458319 0.00080228 559 1519147800 2018.02.20 17:30 0.93489000 0.93488000 0.93479000 0.93516000 0.93461146 0.00077160 640 1519148100 2018.02.20 17:35 0.93488000 0.93482000 0.93476000 0.93500000 0.93463132 0.00070123 485 1519148400 2018.02.20 17:40 0.93481000 0.93490000 0.93444000 0.93492000 0.93465691 0.00065419 758 1519148700 2018.02.20 17:45 0.93491000 0.93480000 0.93468000 0.93501000 0.93467054 0.00060910 560 1519149000 2018.02.20 17:50 0.93482000 0.93418000 0.93411000 0.93520000 0.93462382 0.00057183 1306 1519149300 2018.02.20 17:55 0.93419000 0.93458000 0.93412000 0.93499000 0.93461965 0.00057004 1639 1519149600 2018.02.20 18:00 0.93458000 0.93467000 0.93424000 0.93468000 0.93462444 0.00055263 942 1519149900 2018.02.20 18:05 0.93467000 0.93500000 0.93450000 0.93504000 0.93466021 0.00051189 612 1519150200 2018.02.20 18:10 0.93500000 0.93511000 0.93461000 0.93511000 0.93470305 0.00047394 571 1519150500 2018.02.20 18:15 0.93512000 0.93560000 0.93510000 0.93573000 0.93478847 0.00046456 1275 1519150800 2018.02.20 18:20 0.93560000 0.93559000 0.93544000 0.93579000 0.93486481 0.00045853 792 1519151100 2018.02.20 18:25 0.93560000 0.93552000 0.93543000 0.93581000 0.93492721 0.00045103 961 1519151400 2018.02.20 18:30 0.93550000 0.93503000 0.93500000 0.93563000 0.93493700 0.00038747 834 1519151700 2018.02.20 18:35 0.93503000 0.93531000 0.93496000 0.93539000 0.93497252 0.00035442 699 1519152000 2018.02.20 18:40 0.93531000 0.93566000 0.93530000 0.93568000 0.93503799 0.00037149 449 1519152300 2018.02.20 18:45 0.93565000 0.93588000 0.93562000 0.93619000 0.93511819 0.00042093 587 1519152600 2018.02.20 18:50 0.93588000 0.93582000 0.93579000 0.93614000 0.93518502 0.00044657 505 1519152900 2018.02.20 18:55 0.93581000 0.93545000 0.93530000 0.93593000 0.93521026 0.00045322 787 1519153200 2018.02.20 19:00 0.93546000 0.93598000 0.93537000 0.93607000 0.93528357 0.00048612 787 1519153500 2018.02.20 19:05 0.93601000 0.93555000 0.93555000 0.93614000 0.93530894 0.00048597 617 1519153800 2018.02.20 19:10 0.93554000 0.93548000 0.93529000 0.93556000 0.93532523 0.00048035 593 1519154100 2018.02.20 19:15 0.93548000 0.93536000 0.93527000 0.93550000 0.93532855 0.00046731 416 1519154400 2018.02.20 19:20 0.93536000 0.93533000 0.93528000 0.93551000 0.93532868 0.00045739 412 1519154700 2018.02.20 19:25 0.93533000 0.93530000 0.93518000 0.93545000 0.93532595 0.00044185 493 1519155000 2018.02.20 19:30 0.93530000 0.93518000 0.93517000 0.93535000 0.93531205 0.00036340 352 1519155300 2018.02.20 19:35 0.93517000 0.93581000 0.93516000 0.93594000 0.93535948 0.00032952 462 1519155600 2018.02.20 19:40 0.93581000 0.93613000 0.93581000 0.93624000 0.93543286 0.00031400 602 1519155900 2018.02.20 19:45 0.93612000 0.93577000 0.93569000 0.93614000 0.93546497 0.00029811 538 1519156200 2018.02.20 19:50 0.93577000 0.93593000 0.93567000 0.93594000 0.93550926 0.00029121 544 1519156500 2018.02.20 19:55 0.93592000 0.93602000 0.93568000 0.93610000 0.93555790 0.00030080 529 1519156800 2018.02.20 20:00 0.93602000 0.93602000 0.93592000 0.93613000 0.93560191 0.00031146 533 1519157100 2018.02.20 20:05 0.93601000 0.93586000 0.93586000 0.93643000 0.93562649 0.00031395 585 1519157400 2018.02.20 20:10 0.93586000 0.93602000 0.93586000 0.93617000 0.93566397 0.00029143 469 1519157700 2018.02.20 20:15 0.93602000 0.93615000 0.93577000 0.93622000 0.93571025 0.00029334 453 1519158000 2018.02.20 20:20 0.93616000 0.93622000 0.93613000 0.93628000 0.93575880 0.00031008 386 1519158300 2018.02.20 20:25 0.93622000 0.93591000 0.93589000 0.93632000 0.93577320 0.00031081 379 1519158600 2018.02.20 20:30 0.93590000 0.93615000 0.93584000 0.93616000 0.93580909 0.00032298 439 1519158900 2018.02.20 20:35 0.93614000 0.93606000 0.93597000 0.93615000 0.93583298 0.00031855 309 1519159200 2018.02.20 20:40 0.93606000 0.93649000 0.93600000 0.93653000 0.93589556 0.00035410 386 1519159500 2018.02.20 20:45 0.93649000 0.93684000 0.93644000 0.93695000 0.93598550 0.00041357 617 1519159800 2018.02.20 20:50 0.93683000 0.93642000 0.93632000 0.93683000 0.93602688 0.00041530 551 1519160100 2018.02.20 20:55 0.93643000 0.93610000 0.93607000 0.93666000 0.93603385 0.00038876 596 1519160400 2018.02.20 21:00 0.93609000 0.93576000 0.93552000 0.93610000 0.93600777 0.00035971 513 1519160700 2018.02.20 21:05 0.93576000 0.93565000 0.93557000 0.93592000 0.93597369 0.00033622 531 1519161000 2018.02.20 21:10 0.93566000 0.93542000 0.93527000 0.93569000 0.93592096 0.00032601 402 1519161300 2018.02.20 21:15 0.93541000 0.93550000 0.93537000 0.93565000 0.93588087 0.00035236 434 1519161600 2018.02.20 21:20 0.93550000 0.93561000 0.93537000 0.93562000 0.93585507 0.00036232 429 1519161900 2018.02.20 21:25 0.93560000 0.93612000 0.93560000 0.93612000 0.93588030 0.00035653 562 1519162200 2018.02.20 21:30 0.93611000 0.93648000 0.93605000 0.93648000 0.93593742 0.00036055 515 1519162500 2018.02.20 21:35 0.93648000 0.93631000 0.93620000 0.93653000 0.93597290 0.00035992 340 1519162800 2018.02.20 21:40 0.93632000 0.93603000 0.93603000 0.93635000 0.93597834 0.00035879 223 1519163100 2018.02.20 21:45 0.93602000 0.93606000 0.93600000 0.93615000 0.93598612 0.00035648 220 1519163400 2018.02.20 21:50 0.93606000 0.93582000 0.93576000 0.93606000 0.93597030 0.00036170 343 1519163700 2018.02.20 21:55 0.93582000 0.93589000 0.93569000 0.93596000 0.93596265 0.00036151 519 1519164000 2018.02.20 22:00 0.93590000 0.93591000 0.93572000 0.93599000 0.93595763 0.00035803 472 1519164300 2018.02.20 22:05 0.93590000 0.93595000 0.93590000 0.93606000 0.93595691 0.00035802 337 1519164900 2018.02.20 22:15 0.93580000 0.93588000 0.93579000 0.93590000 0.93594958 0.00035709 167 1519165200 2018.02.20 22:20 0.93587000 0.93562000 0.93547000 0.93591000 0.93591819 0.00036885 498 1519165500 2018.02.20 22:25 0.93561000 0.93563000 0.93548000 0.93563000 0.93589075 0.00035546 435 1519165800 2018.02.20 22:30 0.93563000 0.93573000 0.93563000 0.93582000 0.93587544 0.00028799 330 1519166100 2018.02.20 22:35 0.93572000 0.93568000 0.93565000 0.93584000 0.93585682 0.00026401 410 1519166400 2018.02.20 22:40 0.93568000 0.93581000 0.93557000 0.93595000 0.93585237 0.00025836 337 1519166700 2018.02.20 22:45 0.93580000 0.93572000 0.93565000 0.93581000 0.93583976 0.00025898 222 1519167000 2018.02.20 22:50 0.93573000 0.93586000 0.93557000 0.93587000 0.93584169 0.00025544 271 1519167300 2018.02.20 22:55 0.93586000 0.93586000 0.93574000 0.93593000 0.93584343 0.00023721 259 1519167600 2018.02.20 23:00 0.93586000 0.93598000 0.93586000 0.93603000 0.93585644 0.00022375 181 1519167900 2018.02.20 23:05 0.93599000 0.93599000 0.93595000 0.93601000 0.93586916 0.00021576 72 1519168200 2018.02.20 23:10 0.93602000 0.93617000 0.93602000 0.93623000 0.93589781 0.00021424 162 1519168500 2018.02.20 23:15 0.93616000 0.93620000 0.93610000 0.93623000 0.93592659 0.00018420 98 1519168800 2018.02.20 23:20 0.93623000 0.93640000 0.93612000 0.93641000 0.93597168 0.00020337 152 1519169100 2018.02.20 23:25 0.93641000 0.93640000 0.93624000 0.93645000 0.93601247 0.00023578 108 1519169400 2018.02.20 23:30 0.93640000 0.93619000 0.93618000 0.93640000 0.93602938 0.00024490 239 1519169700 2018.02.20 23:35 0.93620000 0.93620000 0.93617000 0.93633000 0.93604563 0.00024894 264 1519170000 2018.02.20 23:40 0.93624000 0.93612000 0.93606000 0.93624000 0.93605271 0.00024946 129 1519170300 2018.02.20 23:45 0.93611000 0.93604000 0.93603000 0.93613000 0.93605150 0.00024703 83 1519170600 2018.02.20 23:50 0.93603000 0.93613000 0.93602000 0.93615000 0.93605898 0.00024886 184 1519170900 2018.02.20 23:55 0.93614000 0.93617000 0.93609000 0.93622000 0.93606955 0.00024983 131 1519171200 2018.02.21 00:00 0.93589000 0.93587000 0.93567000 0.93593000 0.93605054 0.00022870 22 1519171500 2018.02.21 00:05 0.93588000 0.93617000 0.93588000 0.93643000 0.93606192 0.00021134 86 1519171800 2018.02.21 00:10 0.93618000 0.93621000 0.93607000 0.93626000 0.93607602 0.00020137 61 1519172100 2018.02.21 00:15 0.93624000 0.93626000 0.93619000 0.93626000 0.93609355 0.00018522 33 1519172400 2018.02.21 00:20 0.93629000 0.93614000 0.93614000 0.93631000 0.93609797 0.00017413 42 1519172700 2018.02.21 00:25 0.93614000 0.93618000 0.93604000 0.93624000 0.93610578 0.00015206 53 1519173000 2018.02.21 00:30 0.93616000 0.93612000 0.93604000 0.93623000 0.93610714 0.00014149 28 1519173300 2018.02.21 00:35 0.93611000 0.93609000 0.93598000 0.93612000 0.93610550 0.00013088 25 1519173600 2018.02.21 00:40 0.93612000 0.93611000 0.93605000 0.93612000 0.93610593 0.00012766 22 1519173900 2018.02.21 00:45 0.93610000 0.93609000 0.93606000 0.93617000 0.93610442 0.00012575 37 1519174200 2018.02.21 00:50 0.93613000 0.93619000 0.93609000 0.93620000 0.93611257 0.00012272 46 1519174500 2018.02.21 00:55 0.93618000 0.93622000 0.93602000 0.93638000 0.93612280 0.00011952 421 1519174800 2018.02.21 01:00 0.93621000 0.93630000 0.93611000 0.93642000 0.93613967 0.00010509 161 1519175100 2018.02.21 01:05 0.93630000 0.93638000 0.93629000 0.93639000 0.93616256 0.00010090 111 1519175400 2018.02.21 01:10 0.93639000 0.93659000 0.93638000 0.93660000 0.93620327 0.00013999 74 1519175700 2018.02.21 01:15 0.93658000 0.93669000 0.93658000 0.93679000 0.93624963 0.00018322 109 1519176000 2018.02.21 01:20 0.93668000 0.93668000 0.93667000 0.93669000 0.93629061 0.00021250 26 1519176300 2018.02.21 01:25 0.93668000 0.93658000 0.93658000 0.93668000 0.93631817 0.00022076 42 1519176600 2018.02.21 01:30 0.93659000 0.93657000 0.93657000 0.93662000 0.93634216 0.00022916 52 1519176900 2018.02.21 01:35 0.93658000 0.93651000 0.93649000 0.93658000 0.93635814 0.00023265 65 1519177200 2018.02.21 01:40 0.93651000 0.93649000 0.93649000 0.93658000 0.93637070 0.00020972 65 1519177500 2018.02.21 01:45 0.93648000 0.93641000 0.93641000 0.93649000 0.93637444 0.00020564 103 1519177800 2018.02.21 01:50 0.93642000 0.93628000 0.93628000 0.93643000 0.93636545 0.00020227 54 1519178100 2018.02.21 01:55 0.93628000 0.93639000 0.93611000 0.93642000 0.93636779 0.00020116 78 1519178400 2018.02.21 02:00 0.93640000 0.93641000 0.93639000 0.93661000 0.93637181 0.00019495 298 1519178700 2018.02.21 02:05 0.93642000 0.93608000 0.93595000 0.93655000 0.93634402 0.00020121 378 1519179000 2018.02.21 02:10 0.93609000 0.93624000 0.93596000 0.93631000 0.93633411 0.00019756 476 1519179300 2018.02.21 02:15 0.93625000 0.93619000 0.93615000 0.93642000 0.93632039 0.00019561 389 1519179600 2018.02.21 02:20 0.93617000 0.93606000 0.93605000 0.93620000 0.93629559 0.00020589 207 1519179900 2018.02.21 02:25 0.93607000 0.93598000 0.93589000 0.93607000 0.93626553 0.00022395 178 1519180200 2018.02.21 02:30 0.93598000 0.93597000 0.93586000 0.93608000 0.93623738 0.00024462 796 1519180500 2018.02.21 02:35 0.93596000 0.93594000 0.93590000 0.93612000 0.93620906 0.00026587 622 1519180800 2018.02.21 02:40 0.93593000 0.93613000 0.93590000 0.93625000 0.93620153 0.00026915 186 1519181100 2018.02.21 02:45 0.93612000 0.93630000 0.93612000 0.93633000 0.93621091 0.00026290 131 1519181400 2018.02.21 02:50 0.93629000 0.93633000 0.93613000 0.93642000 0.93622225 0.00024594 371 1519181700 2018.02.21 02:55 0.93633000 0.93628000 0.93600000 0.93636000 0.93622775 0.00022134 1106 1519182000 2018.02.21 03:00 0.93627000 0.93645000 0.93627000 0.93663000 0.93624892 0.00019872 271 1519182300 2018.02.21 03:05 0.93644000 0.93686000 0.93642000 0.93695000 0.93630712 0.00022556 450 1519182600 2018.02.21 03:10 0.93687000 0.93694000 0.93671000 0.93703000 0.93636739 0.00026551 372 1519182900 2018.02.21 03:15 0.93692000 0.93681000 0.93659000 0.93693000 0.93640954 0.00029061 591 1519183200 2018.02.21 03:20 0.93680000 0.93643000 0.93641000 0.93682000 0.93641149 0.00029067 375 1519183500 2018.02.21 03:25 0.93643000 0.93650000 0.93634000 0.93666000 0.93641992 0.00029385 405 1519183800 2018.02.21 03:30 0.93650000 0.93643000 0.93619000 0.93650000 0.93642088 0.00029247 368 1519184100 2018.02.21 03:35 0.93643000 0.93652000 0.93633000 0.93664000 0.93643032 0.00029589 247 1519184400 2018.02.21 03:40 0.93652000 0.93660000 0.93648000 0.93666000 0.93644648 0.00030292 222 1519184700 2018.02.21 03:45 0.93661000 0.93664000 0.93660000 0.93682000 0.93646491 0.00029952 481 1519185000 2018.02.21 03:50 0.93663000 0.93651000 0.93651000 0.93669000 0.93646921 0.00029650 242 1519185300 2018.02.21 03:55 0.93651000 0.93650000 0.93645000 0.93653000 0.93647214 0.00029056 148 1519185600 2018.02.21 04:00 0.93650000 0.93643000 0.93631000 0.93651000 0.93646813 0.00027510 216 1519185900 2018.02.21 04:05 0.93642000 0.93615000 0.93606000 0.93643000 0.93643783 0.00026038 438 1519186200 2018.02.21 04:10 0.93615000 0.93627000 0.93605000 0.93628000 0.93642184 0.00024277 175 1519186500 2018.02.21 04:15 0.93626000 0.93625000 0.93619000 0.93629000 0.93640548 0.00022480 165 1519186800 2018.02.21 04:20 0.93625000 0.93630000 0.93625000 0.93641000 0.93639543 0.00022090 177 1519187100 2018.02.21 04:25 0.93631000 0.93640000 0.93630000 0.93642000 0.93639587 0.00021970 217 1519187400 2018.02.21 04:30 0.93639000 0.93661000 0.93639000 0.93666000 0.93641626 0.00021623 282 1519187700 2018.02.21 04:35 0.93661000 0.93660000 0.93654000 0.93675000 0.93643376 0.00021105 437 1519188000 2018.02.21 04:40 0.93661000 0.93668000 0.93657000 0.93668000 0.93645721 0.00020975 186 1519188300 2018.02.21 04:45 0.93669000 0.93639000 0.93631000 0.93677000 0.93645081 0.00019150 328 1519188600 2018.02.21 04:50 0.93640000 0.93663000 0.93640000 0.93671000 0.93646788 0.00015976 306 1519188900 2018.02.21 04:55 0.93662000 0.93700000 0.93654000 0.93705000 0.93651855 0.00018426 554 1519189200 2018.02.21 05:00 0.93699000 0.93705000 0.93695000 0.93708000 0.93656917 0.00022314 284 1519189500 2018.02.21 05:05 0.93704000 0.93718000 0.93703000 0.93721000 0.93662734 0.00027020 383 1519189800 2018.02.21 05:10 0.93718000 0.93706000 0.93704000 0.93719000 0.93666855 0.00029210 166 1519190100 2018.02.21 05:15 0.93703000 0.93720000 0.93703000 0.93723000 0.93671916 0.00032490 233 1519190400 2018.02.21 05:20 0.93721000 0.93722000 0.93714000 0.93727000 0.93676686 0.00035487 190 1519190700 2018.02.21 05:25 0.93722000 0.93728000 0.93720000 0.93736000 0.93681573 0.00038553 311 1519191000 2018.02.21 05:30 0.93727000 0.93732000 0.93718000 0.93739000 0.93686376 0.00040939 291 1519191300 2018.02.21 05:35 0.93732000 0.93736000 0.93730000 0.93746000 0.93691102 0.00042952 210 1519191600 2018.02.21 05:40 0.93737000 0.93734000 0.93730000 0.93746000 0.93695187 0.00043781 239 1519191900 2018.02.21 05:45 0.93734000 0.93723000 0.93722000 0.93734000 0.93697836 0.00041050 78 1519192200 2018.02.21 05:50 0.93723000 0.93731000 0.93719000 0.93734000 0.93700995 0.00039189 200 1519192500 2018.02.21 05:55 0.93730000 0.93720000 0.93720000 0.93732000 0.93702805 0.00035826 197 1519192800 2018.02.21 06:00 0.93721000 0.93715000 0.93711000 0.93730000 0.93703966 0.00032115 361 1519193100 2018.02.21 06:05 0.93716000 0.93699000 0.93682000 0.93720000 0.93703493 0.00028779 560 1519193400 2018.02.21 06:10 0.93701000 0.93685000 0.93685000 0.93707000 0.93701732 0.00027644 452 1519193700 2018.02.21 06:15 0.93686000 0.93681000 0.93670000 0.93690000 0.93699757 0.00026839 606 1519194000 2018.02.21 06:20 0.93680000 0.93686000 0.93671000 0.93693000 0.93698447 0.00026466 300 1519194300 2018.02.21 06:25 0.93686000 0.93690000 0.93676000 0.93693000 0.93697643 0.00023369 185 1519194600 2018.02.21 06:30 0.93691000 0.93708000 0.93689000 0.93709000 0.93698629 0.00021545 239 1519194900 2018.02.21 06:35 0.93707000 0.93695000 0.93695000 0.93711000 0.93698284 0.00021770 347 1519195200 2018.02.21 06:40 0.93695000 0.93707000 0.93695000 0.93708000 0.93699114 0.00021300 127 1519195500 2018.02.21 06:45 0.93708000 0.93745000 0.93707000 0.93745000 0.93703484 0.00020918 210 1519195800 2018.02.21 06:50 0.93749000 0.93772000 0.93746000 0.93801000 0.93710009 0.00023352 526 1519196100 2018.02.21 06:55 0.93773000 0.93783000 0.93773000 0.93788000 0.93716961 0.00026865 164 1519196400 2018.02.21 07:00 0.93783000 0.93813000 0.93783000 0.93814000 0.93726107 0.00033671 542 1519196700 2018.02.21 07:05 0.93813000 0.93764000 0.93764000 0.93813000 0.93729716 0.00034922 275 1519197000 2018.02.21 07:10 0.93764000 0.93754000 0.93749000 0.93771000 0.93732029 0.00035587 203 1519197300 2018.02.21 07:15 0.93755000 0.93761000 0.93754000 0.93769000 0.93734788 0.00036549 233 1519197600 2018.02.21 07:20 0.93763000 0.93760000 0.93756000 0.93769000 0.93737189 0.00037393 190 1519197900 2018.02.21 07:25 0.93761000 0.93765000 0.93755000 0.93767000 0.93739838 0.00038248 197 1519198200 2018.02.21 07:30 0.93763000 0.93755000 0.93750000 0.93763000 0.93741282 0.00038635 273 1519198500 2018.02.21 07:35 0.93755000 0.93737000 0.93736000 0.93769000 0.93740874 0.00038275 398 1519198800 2018.02.21 07:40 0.93738000 0.93758000 0.93736000 0.93763000 0.93742505 0.00038276 302 1519199100 2018.02.21 07:45 0.93758000 0.93753000 0.93753000 0.93782000 0.93743505 0.00037211 346 1519199400 2018.02.21 07:50 0.93754000 0.93775000 0.93750000 0.93777000 0.93746504 0.00035701 225 1519199700 2018.02.21 07:55 0.93776000 0.93760000 0.93747000 0.93784000 0.93747789 0.00032702 340 1519200000 2018.02.21 08:00 0.93759000 0.93741000 0.93739000 0.93771000 0.93747143 0.00029729 358 1519200300 2018.02.21 08:05 0.93742000 0.93727000 0.93724000 0.93753000 0.93745224 0.00027601 356 1519200600 2018.02.21 08:10 0.93728000 0.93716000 0.93710000 0.93730000 0.93742441 0.00027946 703 1519200900 2018.02.21 08:15 0.93716000 0.93716000 0.93715000 0.93740000 0.93739923 0.00027630 501 1519201200 2018.02.21 08:20 0.93716000 0.93713000 0.93700000 0.93728000 0.93737359 0.00028656 468 1519201500 2018.02.21 08:25 0.93714000 0.93721000 0.93712000 0.93732000 0.93735801 0.00029670 322 1519201800 2018.02.21 08:30 0.93721000 0.93714000 0.93707000 0.93730000 0.93733725 0.00029982 397 1519202100 2018.02.21 08:35 0.93713000 0.93707000 0.93701000 0.93731000 0.93731179 0.00029659 362 1519202400 2018.02.21 08:40 0.93709000 0.93711000 0.93701000 0.93715000 0.93729258 0.00024584 244 1519202700 2018.02.21 08:45 0.93712000 0.93702000 0.93702000 0.93721000 0.93726662 0.00025094 192 1519203000 2018.02.21 08:50 0.93702000 0.93689000 0.93675000 0.93704000 0.93723075 0.00027002 577 1519203300 2018.02.21 08:55 0.93691000 0.93663000 0.93663000 0.93692000 0.93717353 0.00030658 219 1519203600 2018.02.21 09:00 0.93665000 0.93660000 0.93651000 0.93681000 0.93711891 0.00033429 577 1519203900 2018.02.21 09:05 0.93660000 0.93682000 0.93645000 0.93684000 0.93709044 0.00032794 432 1519204200 2018.02.21 09:10 0.93681000 0.93746000 0.93679000 0.93764000 0.93712564 0.00031250 540 1519204500 2018.02.21 09:15 0.93744000 0.93736000 0.93708000 0.93746000 0.93714796 0.00030792 489 1519204800 2018.02.21 09:20 0.93737000 0.93721000 0.93687000 0.93740000 0.93715387 0.00029219 627 1519205100 2018.02.21 09:25 0.93722000 0.93739000 0.93712000 0.93748000 0.93717636 0.00028441 606 1519205400 2018.02.21 09:30 0.93740000 0.93803000 0.93737000 0.93815000 0.93725766 0.00032607 1126 1519205700 2018.02.21 09:35 0.93804000 0.93808000 0.93779000 0.93814000 0.93733597 0.00038505 698 1519206000 2018.02.21 09:40 0.93809000 0.93807000 0.93800000 0.93838000 0.93740588 0.00043951 584 1519206300 2018.02.21 09:45 0.93807000 0.93781000 0.93779000 0.93816000 0.93744437 0.00046102 397 1519206600 2018.02.21 09:50 0.93782000 0.93771000 0.93745000 0.93784000 0.93746967 0.00046928 525 1519206900 2018.02.21 09:55 0.93772000 0.93781000 0.93758000 0.93805000 0.93750208 0.00048113 907 1519207200 2018.02.21 10:00 0.93781000 0.93772000 0.93769000 0.93820000 0.93752283 0.00048311 1258 1519207500 2018.02.21 10:05 0.93774000 0.93741000 0.93739000 0.93776000 0.93751209 0.00047529 775 1519207800 2018.02.21 10:10 0.93740000 0.93710000 0.93692000 0.93740000 0.93747284 0.00046633 723 1519208100 2018.02.21 10:15 0.93710000 0.93739000 0.93704000 0.93740000 0.93746495 0.00045641 472 1519208400 2018.02.21 10:20 0.93739000 0.93617000 0.93586000 0.93747000 0.93734162 0.00051842 1003 1519208700 2018.02.21 10:25 0.93618000 0.93725000 0.93604000 0.93730000 0.93733290 0.00051396 772 1519209000 2018.02.21 10:30 0.93727000 0.93711000 0.93691000 0.93750000 0.93731167 0.00050822 826 1519209300 2018.02.21 10:35 0.93712000 0.93682000 0.93669000 0.93731000 0.93726484 0.00050440 910 1519209600 2018.02.21 10:40 0.93683000 0.93706000 0.93682000 0.93714000 0.93724533 0.00048953 697 1519209900 2018.02.21 10:45 0.93705000 0.93661000 0.93661000 0.93723000 0.93718483 0.00052015 600 1519210200 2018.02.21 10:50 0.93660000 0.93659000 0.93658000 0.93696000 0.93712818 0.00055198 645 1519210500 2018.02.21 10:55 0.93662000 0.93700000 0.93659000 0.93704000 0.93711597 0.00055459 260 1519210800 2018.02.21 11:00 0.93699000 0.93740000 0.93698000 0.93753000 0.93714302 0.00054819 685 1519211100 2018.02.21 11:05 0.93741000 0.93709000 0.93703000 0.93746000 0.93713797 0.00054711 524 1519211400 2018.02.21 11:10 0.93711000 0.93726000 0.93676000 0.93728000 0.93714959 0.00050723 637 1519211700 2018.02.21 11:15 0.93726000 0.93747000 0.93725000 0.93770000 0.93718011 0.00046302 497 1519212000 2018.02.21 11:20 0.93748000 0.93747000 0.93709000 0.93751000 0.93720772 0.00042187 423 1519212300 2018.02.21 11:25 0.93748000 0.93724000 0.93710000 0.93773000 0.93721079 0.00040005 442 1519212600 2018.02.21 11:30 0.93724000 0.93773000 0.93716000 0.93793000 0.93726024 0.00040750 593 1519212900 2018.02.21 11:35 0.93773000 0.93802000 0.93767000 0.93806000 0.93733260 0.00044092 519 1519213200 2018.02.21 11:40 0.93801000 0.93776000 0.93773000 0.93806000 0.93737330 0.00045683 421 1519213500 2018.02.21 11:45 0.93776000 0.93737000 0.93735000 0.93787000 0.93737299 0.00045664 470 1519213800 2018.02.21 11:50 0.93736000 0.93675000 0.93665000 0.93737000 0.93731366 0.00045230 848 1519214100 2018.02.21 11:55 0.93675000 0.93658000 0.93640000 0.93675000 0.93724378 0.00045985 861 1519214400 2018.02.21 12:00 0.93659000 0.93711000 0.93659000 0.93728000 0.93723104 0.00039161 677 1519214700 2018.02.21 12:05 0.93710000 0.93686000 0.93682000 0.93732000 0.93719570 0.00039599 485 1519215000 2018.02.21 12:10 0.93687000 0.93712000 0.93682000 0.93713000 0.93718849 0.00039540 527 1519215300 2018.02.21 12:15 0.93713000 0.93719000 0.93706000 0.93722000 0.93718864 0.00038672 304 1519215600 2018.02.21 12:20 0.93720000 0.93740000 0.93702000 0.93748000 0.93720877 0.00038842 386 1519215900 2018.02.21 12:25 0.93739000 0.93745000 0.93704000 0.93748000 0.93723174 0.00036716 486 1519216200 2018.02.21 12:30 0.93744000 0.93768000 0.93741000 0.93777000 0.93727443 0.00034709 428 1519216500 2018.02.21 12:35 0.93769000 0.93777000 0.93763000 0.93780000 0.93732163 0.00035412 303 1519216800 2018.02.21 12:40 0.93777000 0.93765000 0.93763000 0.93799000 0.93735290 0.00036025 441 1519217100 2018.02.21 12:45 0.93766000 0.93684000 0.93683000 0.93768000 0.93730406 0.00037445 413 1519217400 2018.02.21 12:50 0.93684000 0.93661000 0.93633000 0.93686000 0.93723796 0.00041049 672 1519217700 2018.02.21 12:55 0.93662000 0.93655000 0.93625000 0.93662000 0.93717244 0.00044309 879 1519218000 2018.02.21 13:00 0.93654000 0.93686000 0.93650000 0.93687000 0.93714268 0.00044823 499 1519218300 2018.02.21 13:05 0.93686000 0.93730000 0.93670000 0.93733000 0.93715766 0.00044641 563 1519218600 2018.02.21 13:10 0.93731000 0.93744000 0.93725000 0.93752000 0.93718455 0.00042954 413 1519218900 2018.02.21 13:15 0.93745000 0.93738000 0.93726000 0.93750000 0.93720317 0.00038974 607 1519219200 2018.02.21 13:20 0.93740000 0.93743000 0.93724000 0.93760000 0.93722477 0.00037550 512 1519219500 2018.02.21 13:25 0.93745000 0.93731000 0.93724000 0.93749000 0.93723289 0.00037598 398 1519219800 2018.02.21 13:30 0.93730000 0.93687000 0.93686000 0.93754000 0.93719833 0.00036487 396 1519220100 2018.02.21 13:35 0.93688000 0.93726000 0.93683000 0.93739000 0.93720420 0.00033790 701 1519220400 2018.02.21 13:40 0.93727000 0.93763000 0.93710000 0.93774000 0.93724475 0.00034978 613 1519220700 2018.02.21 13:45 0.93764000 0.93771000 0.93760000 0.93786000 0.93728906 0.00035394 451 1519221000 2018.02.21 13:50 0.93771000 0.93756000 0.93753000 0.93774000 0.93731487 0.00035763 508 1519221300 2018.02.21 13:55 0.93757000 0.93765000 0.93750000 0.93790000 0.93734678 0.00036549 543 1519221600 2018.02.21 14:00 0.93766000 0.93819000 0.93738000 0.93820000 0.93742709 0.00041690 1039 1519221900 2018.02.21 14:05 0.93816000 0.93745000 0.93745000 0.93837000 0.93742927 0.00041727 940 1519222200 2018.02.21 14:10 0.93745000 0.93738000 0.93693000 0.93749000 0.93742458 0.00041267 1031 1519222500 2018.02.21 14:15 0.93738000 0.93747000 0.93720000 0.93749000 0.93742890 0.00040657 515 1519222800 2018.02.21 14:20 0.93748000 0.93757000 0.93742000 0.93778000 0.93744234 0.00040850 676 1519223100 2018.02.21 14:25 0.93756000 0.93811000 0.93756000 0.93828000 0.93750593 0.00042681 1013 1519223400 2018.02.21 14:30 0.93811000 0.93812000 0.93809000 0.93835000 0.93756441 0.00041164 494 1519223700 2018.02.21 14:35 0.93812000 0.93792000 0.93774000 0.93818000 0.93759828 0.00035743 651 1519224000 2018.02.21 14:40 0.93793000 0.93846000 0.93793000 0.93856000 0.93768035 0.00037731 1249 1519224300 2018.02.21 14:45 0.93847000 0.93855000 0.93838000 0.93878000 0.93776317 0.00042547 780 1519224600 2018.02.21 14:50 0.93855000 0.93837000 0.93812000 0.93855000 0.93782096 0.00045011 778 1519224900 2018.02.21 14:55 0.93837000 0.93822000 0.93814000 0.93846000 0.93785897 0.00045476 692 1519225200 2018.02.21 15:00 0.93820000 0.93856000 0.93812000 0.93857000 0.93792573 0.00048177 796 1519225500 2018.02.21 15:05 0.93855000 0.93804000 0.93801000 0.93865000 0.93793661 0.00046418 652 1519225800 2018.02.21 15:10 0.93803000 0.93819000 0.93766000 0.93821000 0.93796075 0.00040392 839 1519226100 2018.02.21 15:15 0.93819000 0.93809000 0.93806000 0.93858000 0.93797306 0.00037357 823 1519226400 2018.02.21 15:20 0.93809000 0.93812000 0.93780000 0.93833000 0.93798705 0.00036684 662 1519226700 2018.02.21 15:25 0.93810000 0.93775000 0.93760000 0.93829000 0.93796447 0.00036622 629 1519227000 2018.02.21 15:30 0.93776000 0.93804000 0.93752000 0.93823000 0.93797167 0.00035438 977 1519227300 2018.02.21 15:35 0.93803000 0.93731000 0.93730000 0.93807000 0.93790865 0.00038636 811 1519227600 2018.02.21 15:40 0.93731000 0.93714000 0.93709000 0.93757000 0.93783545 0.00043041 834 1519227900 2018.02.21 15:45 0.93714000 0.93710000 0.93697000 0.93715000 0.93776540 0.00047158 469 1519228200 2018.02.21 15:50 0.93710000 0.93687000 0.93660000 0.93713000 0.93768013 0.00053411 673 1519228500 2018.02.21 15:55 0.93688000 0.93706000 0.93688000 0.93737000 0.93762107 0.00057387 681 1519228800 2018.02.21 16:00 0.93706000 0.93680000 0.93659000 0.93723000 0.93754287 0.00063515 1321 1519229100 2018.02.21 16:05 0.93679000 0.93654000 0.93626000 0.93683000 0.93744736 0.00069907 784 1519229400 2018.02.21 16:10 0.93653000 0.93650000 0.93650000 0.93690000 0.93735713 0.00074923 673 1519229700 2018.02.21 16:15 0.93651000 0.93641000 0.93636000 0.93673000 0.93726693 0.00080212 778 1519230000 2018.02.21 16:20 0.93642000 0.93661000 0.93632000 0.93671000 0.93720437 0.00079282 989 1519230300 2018.02.21 16:25 0.93662000 0.93636000 0.93571000 0.93668000 0.93712395 0.00078247 1545 1519230600 2018.02.21 16:30 0.93637000 0.93662000 0.93621000 0.93676000 0.93707596 0.00075373 1565 1519230900 2018.02.21 16:35 0.93662000 0.93684000 0.93642000 0.93692000 0.93705348 0.00071670 1268 1519231200 2018.02.21 16:40 0.93684000 0.93660000 0.93660000 0.93706000 0.93701029 0.00064855 785 1519231500 2018.02.21 16:45 0.93659000 0.93687000 0.93659000 0.93706000 0.93699693 0.00060904 1237 1519231800 2018.02.21 16:50 0.93687000 0.93727000 0.93685000 0.93728000 0.93702294 0.00054924 1071 1519232100 2018.02.21 16:55 0.93726000 0.93704000 0.93673000 0.93739000 0.93702456 0.00049482 895 1519232400 2018.02.21 17:00 0.93703000 0.93688000 0.93671000 0.93732000 0.93701080 0.00042836 1089 1519232700 2018.02.21 17:05 0.93688000 0.93631000 0.93629000 0.93691000 0.93694405 0.00040602 979 1519233000 2018.02.21 17:10 0.93632000 0.93623000 0.93602000 0.93644000 0.93687605 0.00033312 958 1519233300 2018.02.21 17:15 0.93623000 0.93646000 0.93621000 0.93653000 0.93683642 0.00031599 739 1519233600 2018.02.21 17:20 0.93645000 0.93673000 0.93633000 0.93678000 0.93682629 0.00030536 456 1519233900 2018.02.21 17:25 0.93673000 0.93691000 0.93671000 0.93691000 0.93683426 0.00030331 466 1519234200 2018.02.21 17:30 0.93693000 0.93675000 0.93669000 0.93702000 0.93682624 0.00030005 680 1519234500 2018.02.21 17:35 0.93676000 0.93654000 0.93652000 0.93682000 0.93679898 0.00028856 626 1519234800 2018.02.21 17:40 0.93653000 0.93715000 0.93653000 0.93725000 0.93683241 0.00031374 814 1519235100 2018.02.21 17:45 0.93714000 0.93750000 0.93706000 0.93779000 0.93689599 0.00036556 972 1519235400 2018.02.21 17:50 0.93750000 0.93734000 0.93731000 0.93758000 0.93693827 0.00038472 641 1519235700 2018.02.21 17:55 0.93733000 0.93710000 0.93639000 0.93734000 0.93695368 0.00037375 1852 1519236000 2018.02.21 18:00 0.93711000 0.93660000 0.93644000 0.93726000 0.93691999 0.00036216 1048 1519236300 2018.02.21 18:05 0.93660000 0.93706000 0.93660000 0.93720000 0.93693333 0.00034463 755 1519236600 2018.02.21 18:10 0.93705000 0.93733000 0.93699000 0.93743000 0.93697111 0.00035711 928 1519236900 2018.02.21 18:15 0.93733000 0.93741000 0.93705000 0.93744000 0.93701290 0.00037902 846 1519237200 2018.02.21 18:20 0.93740000 0.93782000 0.93732000 0.93802000 0.93708977 0.00042541 1216 1519237500 2018.02.21 18:25 0.93781000 0.93828000 0.93774000 0.93828000 0.93720313 0.00052397 854 1519237800 2018.02.21 18:30 0.93828000 0.93827000 0.93821000 0.93851000 0.93730473 0.00060453 465 1519238100 2018.02.21 18:35 0.93827000 0.93846000 0.93819000 0.93861000 0.93741476 0.00068805 604 1519238400 2018.02.21 18:40 0.93845000 0.93804000 0.93804000 0.93852000 0.93747431 0.00071137 422 1519238700 2018.02.21 18:45 0.93802000 0.93781000 0.93772000 0.93802000 0.93750628 0.00067583 251 1519239000 2018.02.21 18:50 0.93780000 0.93780000 0.93769000 0.93791000 0.93753425 0.00062300 340 1519239300 2018.02.21 18:55 0.93780000 0.93752000 0.93739000 0.93793000 0.93753289 0.00057458 471 1519239600 2018.02.21 19:00 0.93752000 0.93740000 0.93729000 0.93761000 0.93752024 0.00054495 432 1519239900 2018.02.21 19:05 0.93739000 0.93741000 0.93725000 0.93755000 0.93750974 0.00052746 334 1519240200 2018.02.21 19:10 0.93742000 0.93756000 0.93740000 0.93767000 0.93751452 0.00049940 367 1519240500 2018.02.21 19:15 0.93757000 0.93763000 0.93742000 0.93774000 0.93752552 0.00044876 317 1519240800 2018.02.21 19:20 0.93762000 0.93749000 0.93747000 0.93762000 0.93752214 0.00044142 221 1519241100 2018.02.21 19:25 0.93750000 0.93763000 0.93748000 0.93776000 0.93753241 0.00044041 328 1519241400 2018.02.21 19:30 0.93764000 0.93760000 0.93759000 0.93782000 0.93753885 0.00043745 259 1519241700 2018.02.21 19:35 0.93760000 0.93747000 0.93738000 0.93770000 0.93753229 0.00042802 407 1519242000 2018.02.21 19:40 0.93747000 0.93730000 0.93723000 0.93748000 0.93751017 0.00038572 297 1519242300 2018.02.21 19:45 0.93731000 0.93758000 0.93721000 0.93766000 0.93751682 0.00036951 369 1519242600 2018.02.21 19:50 0.93759000 0.93696000 0.93691000 0.93765000 0.93746379 0.00041179 454 1519242900 2018.02.21 19:55 0.93696000 0.93672000 0.93661000 0.93698000 0.93739295 0.00047614 592 1519243200 2018.02.21 20:00 0.93671000 0.93680000 0.93664000 0.93691000 0.93733648 0.00051012 368 1519243500 2018.02.21 20:05 0.93679000 0.93673000 0.93662000 0.93679000 0.93727872 0.00050731 362 1519243800 2018.02.21 20:10 0.93672000 0.93665000 0.93659000 0.93678000 0.93721884 0.00049946 217 1519244100 2018.02.21 20:15 0.93667000 0.93668000 0.93662000 0.93680000 0.93716752 0.00044936 261 1519244400 2018.02.21 20:20 0.93667000 0.93676000 0.93667000 0.93687000 0.93712871 0.00042663 269 1519244700 2018.02.21 20:25 0.93675000 0.93677000 0.93669000 0.93689000 0.93709455 0.00041575 270 1519245000 2018.02.21 20:30 0.93677000 0.93686000 0.93663000 0.93686000 0.93707221 0.00039352 277 1519245300 2018.02.21 20:35 0.93687000 0.93706000 0.93686000 0.93714000 0.93707105 0.00038082 453 1519245600 2018.02.21 20:40 0.93705000 0.93715000 0.93694000 0.93733000 0.93707857 0.00037275 482 1519245900 2018.02.21 20:45 0.93714000 0.93692000 0.93664000 0.93714000 0.93706347 0.00036887 414 1519246200 2018.02.21 20:50 0.93693000 0.93699000 0.93658000 0.93704000 0.93705647 0.00035269 514 1519246500 2018.02.21 20:55 0.93701000 0.93689000 0.93678000 0.93704000 0.93704061 0.00033075 439 1519246800 2018.02.21 21:00 0.93688000 0.93549000 0.93529000 0.93740000 0.93689294 0.00046337 3179 1519247100 2018.02.21 21:05 0.93549000 0.93577000 0.93470000 0.93590000 0.93678599 0.00050443 3393 1519247400 2018.02.21 21:10 0.93578000 0.93548000 0.93425000 0.93579000 0.93666161 0.00055990 4149 1519247700 2018.02.21 21:15 0.93546000 0.93466000 0.93431000 0.93547000 0.93647098 0.00070582 3256 1519248000 2018.02.21 21:20 0.93466000 0.93482000 0.93439000 0.93535000 0.93631374 0.00079364 2528 1519248300 2018.02.21 21:25 0.93481000 0.93703000 0.93479000 0.93709000 0.93638196 0.00074841 2839 1519248600 2018.02.21 21:30 0.93703000 0.93676000 0.93630000 0.93768000 0.93641796 0.00073959 2580 1519248900 2018.02.21 21:35 0.93677000 0.93675000 0.93643000 0.93702000 0.93644959 0.00073949 1605 1519249200 2018.02.21 21:40 0.93673000 0.93711000 0.93673000 0.93752000 0.93651248 0.00075123 1707 1519249500 2018.02.21 21:45 0.93712000 0.93782000 0.93711000 0.93798000 0.93663701 0.00081292 1971 1519249800 2018.02.21 21:50 0.93784000 0.93845000 0.93749000 0.93849000 0.93680967 0.00092951 2186 1519250100 2018.02.21 21:55 0.93850000 0.93861000 0.93785000 0.93881000 0.93698113 0.00104386 2346 1519250400 2018.02.21 22:00 0.93862000 0.93916000 0.93861000 0.93919000 0.93718864 0.00119640 1993 1519250700 2018.02.21 22:05 0.93916000 0.93940000 0.93914000 0.93948000 0.93739925 0.00134470 1481 1519251000 2018.02.21 22:10 0.93940000 0.93911000 0.93868000 0.93966000 0.93756218 0.00143991 1228 1519251300 2018.02.21 22:15 0.93910000 0.93849000 0.93843000 0.93919000 0.93765054 0.00147840 1209 1519251600 2018.02.21 22:20 0.93850000 0.93832000 0.93830000 0.93904000 0.93771430 0.00150229 1310 1519251900 2018.02.21 22:25 0.93832000 0.93845000 0.93820000 0.93854000 0.93778437 0.00152264 1121 1519252200 2018.02.21 22:30 0.93845000 0.93888000 0.93840000 0.93897000 0.93788871 0.00156325 1039 1519252500 2018.02.21 22:35 0.93888000 0.93904000 0.93881000 0.93918000 0.93799836 0.00160056 664 1519252800 2018.02.21 22:40 0.93902000 0.93838000 0.93835000 0.93909000 0.93803471 0.00151096 1031 1519253100 2018.02.21 22:45 0.93836000 0.93845000 0.93819000 0.93855000 0.93807426 0.00143478 658 1519253400 2018.02.21 22:50 0.93845000 0.93840000 0.93839000 0.93858000 0.93810528 0.00131867 499 1519253700 2018.02.21 22:55 0.93840000 0.93837000 0.93827000 0.93862000 0.93813049 0.00107252 775 1519254000 2018.02.21 23:00 0.93837000 0.93802000 0.93777000 0.93877000 0.93811997 0.00077818 1144 1519254300 2018.02.21 23:05 0.93801000 0.93801000 0.93799000 0.93821000 0.93810950 0.00074204 572 1519254600 2018.02.21 23:10 0.93801000 0.93832000 0.93801000 0.93834000 0.93812954 0.00067190 471 1519254900 2018.02.21 23:15 0.93832000 0.93855000 0.93830000 0.93860000 0.93816959 0.00058285 573 1519255200 2018.02.21 23:20 0.93856000 0.93872000 0.93856000 0.93873000 0.93822201 0.00051172 309 1519255500 2018.02.21 23:25 0.93873000 0.93880000 0.93873000 0.93897000 0.93827705 0.00048195 835 1519255800 2018.02.21 23:30 0.93878000 0.93858000 0.93855000 0.93884000 0.93830591 0.00046626 593 1519256100 2018.02.21 23:35 0.93857000 0.93855000 0.93854000 0.93865000 0.93832915 0.00045013 373 1519256400 2018.02.21 23:40 0.93854000 0.93856000 0.93835000 0.93863000 0.93835114 0.00040082 656 1519256700 2018.02.21 23:45 0.93856000 0.93852000 0.93844000 0.93856000 0.93836722 0.00031893 191 1519257000 2018.02.21 23:50 0.93853000 0.93868000 0.93850000 0.93873000 0.93839701 0.00026782 258 1519257300 2018.02.21 23:55 0.93867000 0.93901000 0.93867000 0.93902000 0.93845539 0.00027912 211 1519257600 2018.02.22 00:00 0.93895000 0.93888000 0.93863000 0.93905000 0.93849583 0.00028160 23 1519257900 2018.02.22 00:05 0.93889000 0.93885000 0.93884000 0.93890000 0.93852956 0.00028465 12 1519258200 2018.02.22 00:10 0.93886000 0.93893000 0.93883000 0.93895000 0.93856770 0.00028361 59 1519258500 2018.02.22 00:15 0.93897000 0.93902000 0.93897000 0.93907000 0.93861077 0.00028338 10 1519258800 2018.02.22 00:20 0.93905000 0.93916000 0.93902000 0.93919000 0.93866308 0.00030757 43 1519259100 2018.02.22 00:25 0.93917000 0.93917000 0.93913000 0.93917000 0.93871136 0.00032908 38 1519259400 2018.02.22 00:30 0.93917000 0.93919000 0.93913000 0.93923000 0.93875694 0.00034426 40 1519259700 2018.02.22 00:35 0.93919000 0.93923000 0.93915000 0.93929000 0.93880200 0.00035496 70 1519260000 2018.02.22 00:40 0.93923000 0.93927000 0.93923000 0.93927000 0.93884657 0.00032945 47 1519260300 2018.02.22 00:45 0.93927000 0.93927000 0.93927000 0.93927000 0.93888689 0.00028777 81 1519260600 2018.02.22 00:50 0.93927000 0.93915000 0.93908000 0.93927000 0.93891195 0.00026448 88 1519260900 2018.02.22 00:55 0.93915000 0.93952000 0.93915000 0.93956000 0.93896986 0.00028370 483 1519261200 2018.02.22 01:00 0.93952000 0.93900000 0.93896000 0.93952000 0.93897273 0.00027827 183 1519261500 2018.02.22 01:05 0.93900000 0.93909000 0.93894000 0.93912000 0.93898390 0.00027669 85 1519261800 2018.02.22 01:10 0.93907000 0.93906000 0.93904000 0.93908000 0.93899115 0.00026159 22 1519262100 2018.02.22 01:15 0.93905000 0.93895000 0.93889000 0.93905000 0.93898723 0.00024304 77 1519262400 2018.02.22 01:20 0.93894000 0.93886000 0.93885000 0.93894000 0.93897511 0.00022845 83 1519262700 2018.02.22 01:25 0.93886000 0.93875000 0.93874000 0.93890000 0.93895367 0.00021937 71 1519263000 2018.02.22 01:30 0.93875000 0.93886000 0.93874000 0.93894000 0.93894475 0.00021636 74 1519263300 2018.02.22 01:35 0.93886000 0.93895000 0.93886000 0.93898000 0.93894525 0.00021561 56 1519263600 2018.02.22 01:40 0.93896000 0.93890000 0.93889000 0.93896000 0.93894094 0.00021766 60 1519263900 2018.02.22 01:45 0.93891000 0.93868000 0.93867000 0.93895000 0.93891609 0.00023755 112 1519264200 2018.02.22 01:50 0.93868000 0.93862000 0.93860000 0.93875000 0.93888789 0.00026135 167 1519264500 2018.02.22 01:55 0.93864000 0.93872000 0.93860000 0.93878000 0.93887190 0.00027078 89 1519264800 2018.02.22 02:00 0.93873000 0.93904000 0.93869000 0.93910000 0.93888791 0.00025747 292 1519265100 2018.02.22 02:05 0.93905000 0.93940000 0.93904000 0.93944000 0.93893668 0.00025374 425 1519265400 2018.02.22 02:10 0.93941000 0.93938000 0.93925000 0.93946000 0.93897890 0.00025393 374 1519265700 2018.02.22 02:15 0.93940000 0.93971000 0.93938000 0.93982000 0.93904853 0.00028592 453 1519266000 2018.02.22 02:20 0.93972000 0.93949000 0.93949000 0.93978000 0.93909058 0.00029833 294 1519266300 2018.02.22 02:25 0.93952000 0.93931000 0.93931000 0.93959000 0.93911147 0.00030169 165 1519266600 2018.02.22 02:30 0.93930000 0.93928000 0.93926000 0.93937000 0.93912752 0.00030607 149 1519266900 2018.02.22 02:35 0.93928000 0.93937000 0.93919000 0.93941000 0.93915062 0.00030341 314 1519267200 2018.02.22 02:40 0.93937000 0.93921000 0.93919000 0.93939000 0.93915627 0.00030317 390 1519267500 2018.02.22 02:45 0.93921000 0.93902000 0.93899000 0.93929000 0.93914329 0.00030126 572 1519267800 2018.02.22 02:50 0.93902000 0.93898000 0.93884000 0.93906000 0.93912774 0.00029972 395 1519268100 2018.02.22 02:55 0.93899000 0.93885000 0.93884000 0.93903000 0.93910129 0.00029950 426 1519268400 2018.02.22 03:00 0.93886000 0.93901000 0.93886000 0.93906000 0.93909260 0.00029471 417 1519268700 2018.02.22 03:05 0.93900000 0.93925000 0.93892000 0.93928000 0.93910759 0.00028667 537 1519269000 2018.02.22 03:10 0.93923000 0.93896000 0.93888000 0.93926000 0.93909353 0.00028350 473 1519269300 2018.02.22 03:15 0.93895000 0.93889000 0.93883000 0.93906000 0.93907415 0.00028666 587 1519269600 2018.02.22 03:20 0.93889000 0.93890000 0.93874000 0.93892000 0.93905756 0.00028883 540 1519269900 2018.02.22 03:25 0.93891000 0.93869000 0.93869000 0.93914000 0.93902256 0.00029585 870 1519270200 2018.02.22 03:30 0.93869000 0.93830000 0.93830000 0.93882000 0.93895374 0.00034536 947 1519270500 2018.02.22 03:35 0.93830000 0.93808000 0.93807000 0.93832000 0.93887053 0.00042267 755 1519270800 2018.02.22 03:40 0.93808000 0.93822000 0.93808000 0.93837000 0.93880857 0.00046917 923 1519271100 2018.02.22 03:45 0.93822000 0.93833000 0.93813000 0.93840000 0.93876299 0.00047968 498 1519271400 2018.02.22 03:50 0.93832000 0.93823000 0.93822000 0.93856000 0.93871223 0.00049210 599 1519271700 2018.02.22 03:55 0.93824000 0.93835000 0.93823000 0.93851000 0.93867773 0.00045681 544 1519272000 2018.02.22 04:00 0.93835000 0.93853000 0.93832000 0.93858000 0.93866366 0.00042435 690 1519272300 2018.02.22 04:05 0.93853000 0.93849000 0.93839000 0.93856000 0.93864712 0.00040463 566 1519272600 2018.02.22 04:10 0.93849000 0.93874000 0.93845000 0.93877000 0.93865597 0.00037805 418 1519272900 2018.02.22 04:15 0.93874000 0.93891000 0.93874000 0.93891000 0.93868016 0.00034533 364 1519273200 2018.02.22 04:20 0.93891000 0.93874000 0.93872000 0.93891000 0.93868586 0.00032482 336 1519273500 2018.02.22 04:25 0.93873000 0.93848000 0.93848000 0.93874000 0.93866626 0.00031762 261 1519273800 2018.02.22 04:30 0.93848000 0.93888000 0.93848000 0.93903000 0.93868661 0.00031570 420 1519274100 2018.02.22 04:35 0.93887000 0.93895000 0.93882000 0.93910000 0.93871170 0.00032318 469 1519274400 2018.02.22 04:40 0.93895000 0.93887000 0.93882000 0.93895000 0.93872677 0.00032195 362 1519274700 2018.02.22 04:45 0.93888000 0.93875000 0.93866000 0.93889000 0.93872899 0.00030082 258 1519275000 2018.02.22 04:50 0.93875000 0.93884000 0.93873000 0.93886000 0.93873956 0.00030183 143 1519275300 2018.02.22 04:55 0.93884000 0.93890000 0.93874000 0.93894000 0.93875484 0.00030900 332 1519275600 2018.02.22 05:00 0.93890000 0.93892000 0.93884000 0.93902000 0.93877057 0.00031716 261 1519275900 2018.02.22 05:05 0.93892000 0.93897000 0.93888000 0.93898000 0.93878956 0.00032891 101 1519276200 2018.02.22 05:10 0.93897000 0.93897000 0.93895000 0.93911000 0.93880675 0.00032041 147 1519276500 2018.02.22 05:15 0.93897000 0.93898000 0.93896000 0.93901000 0.93882325 0.00028543 68 1519276800 2018.02.22 05:20 0.93898000 0.93903000 0.93895000 0.93909000 0.93884294 0.00026260 223 1519277100 2018.02.22 05:25 0.93902000 0.93893000 0.93888000 0.93904000 0.93885123 0.00023961 308 1519277400 2018.02.22 05:30 0.93893000 0.93887000 0.93878000 0.93897000 0.93885302 0.00019571 323 1519277700 2018.02.22 05:35 0.93888000 0.93902000 0.93886000 0.93905000 0.93886892 0.00016661 249 1519278000 2018.02.22 05:40 0.93902000 0.93904000 0.93900000 0.93908000 0.93888521 0.00015461 133 1519278300 2018.02.22 05:45 0.93904000 0.93895000 0.93895000 0.93907000 0.93889138 0.00012775 195 1519278600 2018.02.22 05:50 0.93895000 0.93904000 0.93887000 0.93905000 0.93890554 0.00012719 190 1519278900 2018.02.22 05:55 0.93904000 0.93886000 0.93886000 0.93905000 0.93890120 0.00012747 175 1519279200 2018.02.22 06:00 0.93887000 0.93887000 0.93878000 0.93901000 0.93889823 0.00012261 370 1519279500 2018.02.22 06:05 0.93887000 0.93883000 0.93880000 0.93887000 0.93889173 0.00008302 232 1519279800 2018.02.22 06:10 0.93885000 0.93893000 0.93885000 0.93899000 0.93889538 0.00008199 267 1519280100 2018.02.22 06:15 0.93893000 0.93894000 0.93886000 0.93898000 0.93889963 0.00008021 212 1519280400 2018.02.22 06:20 0.93893000 0.93900000 0.93893000 0.93905000 0.93890919 0.00007979 216 1519280700 2018.02.22 06:25 0.93900000 0.93899000 0.93895000 0.93909000 0.93891688 0.00007035 161 1519281000 2018.02.22 06:30 0.93904000 0.93902000 0.93900000 0.93913000 0.93892670 0.00006762 130 1519281300 2018.02.22 06:35 0.93901000 0.93920000 0.93891000 0.93923000 0.93895273 0.00008246 319 1519281600 2018.02.22 06:40 0.93919000 0.93922000 0.93917000 0.93929000 0.93897819 0.00009708 268 1519281900 2018.02.22 06:45 0.93921000 0.93913000 0.93907000 0.93921000 0.93899264 0.00010204 167 1519282200 2018.02.22 06:50 0.93913000 0.93913000 0.93912000 0.93925000 0.93900573 0.00010646 152 1519282500 2018.02.22 06:55 0.93912000 0.93944000 0.93912000 0.93950000 0.93904708 0.00014524 458 1519282800 2018.02.22 07:00 0.93945000 0.93931000 0.93930000 0.93947000 0.93907212 0.00016037 399 1519283100 2018.02.22 07:05 0.93930000 0.93938000 0.93928000 0.93943000 0.93910145 0.00017637 314 1519283400 2018.02.22 07:10 0.93939000 0.93955000 0.93938000 0.93964000 0.93914417 0.00020268 442 1519283700 2018.02.22 07:15 0.93955000 0.93954000 0.93949000 0.93960000 0.93918186 0.00022693 220 1519284000 2018.02.22 07:20 0.93955000 0.93945000 0.93942000 0.93955000 0.93920740 0.00023860 186 1519284300 2018.02.22 07:25 0.93945000 0.93935000 0.93931000 0.93946000 0.93922098 0.00023692 263 1519284600 2018.02.22 07:30 0.93935000 0.93938000 0.93932000 0.93944000 0.93923613 0.00023948 267 1519284900 2018.02.22 07:35 0.93937000 0.93931000 0.93929000 0.93947000 0.93924316 0.00022611 180 1519285200 2018.02.22 07:40 0.93931000 0.93924000 0.93921000 0.93936000 0.93924286 0.00021012 144 1519285500 2018.02.22 07:45 0.93925000 0.93911000 0.93908000 0.93925000 0.93923021 0.00019071 375 1519285800 2018.02.22 07:50 0.93912000 0.93931000 0.93909000 0.93935000 0.93923781 0.00017871 417 1519286100 2018.02.22 07:55 0.93931000 0.93955000 0.93927000 0.93956000 0.93926754 0.00017528 375 1519286400 2018.02.22 08:00 0.93954000 0.93955000 0.93947000 0.93965000 0.93929444 0.00017228 393 1519286700 2018.02.22 08:05 0.93956000 0.93929000 0.93921000 0.93967000 0.93929402 0.00015834 542 1519287000 2018.02.22 08:10 0.93929000 0.93922000 0.93914000 0.93936000 0.93928697 0.00014896 350 1519287300 2018.02.22 08:15 0.93920000 0.93941000 0.93918000 0.93949000 0.93929869 0.00014622 374 1519287600 2018.02.22 08:20 0.93940000 0.93948000 0.93938000 0.93956000 0.93931595 0.00014497 384 1519287900 2018.02.22 08:25 0.93948000 0.93973000 0.93947000 0.93983000 0.93935539 0.00015444 296 1519288200 2018.02.22 08:30 0.93973000 0.93965000 0.93955000 0.93975000 0.93938344 0.00015242 280 1519288500 2018.02.22 08:35 0.93966000 0.93990000 0.93963000 0.93991000 0.93943264 0.00018361 174 1519288800 2018.02.22 08:40 0.93990000 0.93987000 0.93978000 0.93998000 0.93947429 0.00020418 319 1519289100 2018.02.22 08:45 0.93987000 0.93990000 0.93979000 0.93990000 0.93951484 0.00022520 228 1519289400 2018.02.22 08:50 0.93990000 0.94018000 0.93981000 0.94028000 0.93957819 0.00027570 609 1519289700 2018.02.22 08:55 0.94018000 0.94014000 0.94008000 0.94031000 0.93963169 0.00031223 282 1519290000 2018.02.22 09:00 0.94015000 0.94027000 0.94015000 0.94049000 0.93969248 0.00035318 459 1519290300 2018.02.22 09:05 0.94027000 0.94074000 0.94015000 0.94078000 0.93979225 0.00043574 720 1519290600 2018.02.22 09:10 0.94074000 0.94076000 0.94068000 0.94091000 0.93988441 0.00049807 645 1519290900 2018.02.22 09:15 0.94075000 0.94061000 0.94049000 0.94081000 0.93995352 0.00052437 591 1519291200 2018.02.22 09:20 0.94062000 0.94070000 0.94054000 0.94093000 0.94002461 0.00054269 492 1519291500 2018.02.22 09:25 0.94070000 0.94044000 0.94041000 0.94071000 0.94006417 0.00051959 485 1519291800 2018.02.22 09:30 0.94044000 0.94032000 0.94030000 0.94061000 0.94008854 0.00049923 686 1519292100 2018.02.22 09:35 0.94033000 0.94030000 0.94030000 0.94063000 0.94010868 0.00048991 428 1519292400 2018.02.22 09:40 0.94030000 0.94015000 0.93990000 0.94034000 0.94011261 0.00047428 842 1519292700 2018.02.22 09:45 0.94015000 0.94019000 0.93999000 0.94026000 0.94011998 0.00043781 718 1519293000 2018.02.22 09:50 0.94018000 0.94001000 0.93990000 0.94032000 0.94010951 0.00039021 504 1519293300 2018.02.22 09:55 0.94002000 0.94045000 0.93989000 0.94045000 0.94014194 0.00035980 601 1519293600 2018.02.22 10:00 0.94045000 0.94058000 0.94037000 0.94075000 0.94018366 0.00033215 735 1519293900 2018.02.22 10:05 0.94059000 0.94056000 0.94024000 0.94085000 0.94021950 0.00031791 840 1519294200 2018.02.22 10:10 0.94056000 0.94057000 0.94043000 0.94071000 0.94025288 0.00029085 897 1519294500 2018.02.22 10:15 0.94056000 0.94018000 0.93998000 0.94056000 0.94024594 0.00028280 645 1519294800 2018.02.22 10:20 0.94019000 0.94009000 0.93999000 0.94034000 0.94023109 0.00027865 669 1519295100 2018.02.22 10:25 0.94007000 0.94000000 0.93994000 0.94045000 0.94020908 0.00028475 573 1519295400 2018.02.22 10:30 0.93999000 0.93930000 0.93910000 0.94008000 0.94012250 0.00038564 1183 1519295700 2018.02.22 10:35 0.93930000 0.93911000 0.93909000 0.93942000 0.94002607 0.00048686 529 1519296000 2018.02.22 10:40 0.93910000 0.93965000 0.93909000 0.93966000 0.93999025 0.00050736 541 1519296300 2018.02.22 10:45 0.93963000 0.93975000 0.93941000 0.93980000 0.93996737 0.00049160 601 1519296600 2018.02.22 10:50 0.93976000 0.93963000 0.93953000 0.94027000 0.93993524 0.00047687 1092 1519296900 2018.02.22 10:55 0.93964000 0.93850000 0.93850000 0.93973000 0.93979855 0.00059210 888 1519297200 2018.02.22 11:00 0.93850000 0.93867000 0.93850000 0.93916000 0.93969107 0.00064174 1138 1519297500 2018.02.22 11:05 0.93868000 0.93864000 0.93864000 0.93894000 0.93959097 0.00069091 888 1519297800 2018.02.22 11:10 0.93864000 0.93804000 0.93803000 0.93866000 0.93944326 0.00079407 941 1519298100 2018.02.22 11:15 0.93804000 0.93789000 0.93789000 0.93831000 0.93929533 0.00088439 575 1519298400 2018.02.22 11:20 0.93789000 0.93820000 0.93789000 0.93827000 0.93919101 0.00092698 865 1519298700 2018.02.22 11:25 0.93820000 0.93780000 0.93775000 0.93839000 0.93905853 0.00098693 568 1519299000 2018.02.22 11:30 0.93780000 0.93800000 0.93759000 0.93826000 0.93895772 0.00101966 1165 1519299300 2018.02.22 11:35 0.93801000 0.93809000 0.93776000 0.93809000 0.93887508 0.00100334 517 1519299600 2018.02.22 11:40 0.93809000 0.93779000 0.93778000 0.93819000 0.93877174 0.00098055 504 1519299900 2018.02.22 11:45 0.93779000 0.93754000 0.93743000 0.93783000 0.93865443 0.00095641 528 1519300200 2018.02.22 11:50 0.93754000 0.93755000 0.93753000 0.93786000 0.93854925 0.00090405 450 1519300500 2018.02.22 11:55 0.93754000 0.93814000 0.93754000 0.93818000 0.93851027 0.00083646 568 1519300800 2018.02.22 12:00 0.93814000 0.93839000 0.93813000 0.93860000 0.93849882 0.00075914 651 1519301100 2018.02.22 12:05 0.93839000 0.93789000 0.93785000 0.93844000 0.93844083 0.00069091 707 1519301400 2018.02.22 12:10 0.93789000 0.93780000 0.93777000 0.93802000 0.93837980 0.00067383 356 1519301700 2018.02.22 12:15 0.93779000 0.93788000 0.93771000 0.93806000 0.93833220 0.00065862 369 1519302000 2018.02.22 12:20 0.93787000 0.93791000 0.93783000 0.93807000 0.93829199 0.00058928 329 1519302300 2018.02.22 12:25 0.93790000 0.93769000 0.93759000 0.93791000 0.93823466 0.00049049 441 1519302600 2018.02.22 12:30 0.93770000 0.93775000 0.93768000 0.93786000 0.93818850 0.00036904 485 1519302900 2018.02.22 12:35 0.93776000 0.93772000 0.93770000 0.93790000 0.93814388 0.00035315 327 1519303200 2018.02.22 12:40 0.93773000 0.93793000 0.93766000 0.93793000 0.93812351 0.00032395 275 1519303500 2018.02.22 12:45 0.93792000 0.93755000 0.93748000 0.93793000 0.93806889 0.00029010 452 1519303800 2018.02.22 12:50 0.93755000 0.93784000 0.93746000 0.93790000 0.93804709 0.00028006 338 1519304100 2018.02.22 12:55 0.93783000 0.93777000 0.93771000 0.93789000 0.93802070 0.00026821 139 1519304400 2018.02.22 13:00 0.93778000 0.93772000 0.93770000 0.93801000 0.93799207 0.00025530 331 1519304700 2018.02.22 13:05 0.93772000 0.93789000 0.93772000 0.93809000 0.93798234 0.00024705 313 1519305000 2018.02.22 13:10 0.93789000 0.93774000 0.93771000 0.93793000 0.93795926 0.00023960 314 1519305300 2018.02.22 13:15 0.93774000 0.93770000 0.93759000 0.93776000 0.93793457 0.00023049 386 1519305600 2018.02.22 13:20 0.93769000 0.93780000 0.93758000 0.93780000 0.93792176 0.00022352 269 1519305900 2018.02.22 13:25 0.93780000 0.93795000 0.93777000 0.93799000 0.93792445 0.00020787 394 1519306200 2018.02.22 13:30 0.93795000 0.93798000 0.93785000 0.93803000 0.93792974 0.00019274 338 1519306500 2018.02.22 13:35 0.93800000 0.93770000 0.93746000 0.93801000 0.93790786 0.00018355 447 1519306800 2018.02.22 13:40 0.93770000 0.93732000 0.93731000 0.93782000 0.93785187 0.00016665 420 1519307100 2018.02.22 13:45 0.93731000 0.93778000 0.93727000 0.93790000 0.93784503 0.00016401 419 1519307400 2018.02.22 13:50 0.93779000 0.93751000 0.93751000 0.93782000 0.93781312 0.00016667 323 1519307700 2018.02.22 13:55 0.93750000 0.93726000 0.93689000 0.93757000 0.93776044 0.00019078 630 1519308000 2018.02.22 14:00 0.93727000 0.93722000 0.93702000 0.93741000 0.93770897 0.00021303 517 1519308300 2018.02.22 14:05 0.93722000 0.93747000 0.93722000 0.93753000 0.93768621 0.00021776 539 1519308600 2018.02.22 14:10 0.93747000 0.93813000 0.93747000 0.93823000 0.93772848 0.00024035 382 1519308900 2018.02.22 14:15 0.93813000 0.93780000 0.93780000 0.93813000 0.93773529 0.00024169 474 1519309200 2018.02.22 14:20 0.93780000 0.93760000 0.93760000 0.93787000 0.93772240 0.00023736 485 1519309500 2018.02.22 14:25 0.93760000 0.93735000 0.93717000 0.93760000 0.93768694 0.00024452 478 1519309800 2018.02.22 14:30 0.93736000 0.93799000 0.93635000 0.93809000 0.93771580 0.00025341 2460 1519310100 2018.02.22 14:35 0.93800000 0.93762000 0.93713000 0.93805000 0.93770668 0.00025277 1137 1519310400 2018.02.22 14:40 0.93762000 0.93794000 0.93762000 0.93822000 0.93772890 0.00026068 1191 1519310700 2018.02.22 14:45 0.93790000 0.93786000 0.93768000 0.93826000 0.93774138 0.00026219 1264 1519311000 2018.02.22 14:50 0.93787000 0.93778000 0.93766000 0.93818000 0.93774506 0.00026310 819 1519311300 2018.02.22 14:55 0.93777000 0.93813000 0.93756000 0.93815000 0.93778172 0.00028369 1166 1519311600 2018.02.22 15:00 0.93812000 0.93776000 0.93770000 0.93827000 0.93777965 0.00028317 1080 1519311900 2018.02.22 15:05 0.93777000 0.93753000 0.93731000 0.93796000 0.93775588 0.00027926 887 1519312200 2018.02.22 15:10 0.93754000 0.93743000 0.93725000 0.93789000 0.93772484 0.00027520 877 1519312500 2018.02.22 15:15 0.93743000 0.93748000 0.93729000 0.93760000 0.93770152 0.00027506 527 1519312800 2018.02.22 15:20 0.93748000 0.93693000 0.93687000 0.93749000 0.93762804 0.00030465 550 1519313100 2018.02.22 15:25 0.93693000 0.93717000 0.93656000 0.93731000 0.93758442 0.00031848 717 1519313400 2018.02.22 15:30 0.93718000 0.93705000 0.93694000 0.93791000 0.93753352 0.00034215 1104 1519313700 2018.02.22 15:35 0.93705000 0.93734000 0.93704000 0.93765000 0.93751509 0.00034236 801 1519314000 2018.02.22 15:40 0.93735000 0.93682000 0.93646000 0.93735000 0.93744889 0.00038368 1409 1519314300 2018.02.22 15:45 0.93683000 0.93624000 0.93595000 0.93711000 0.93733376 0.00049468 1088 1519314600 2018.02.22 15:50 0.93625000 0.93581000 0.93567000 0.93643000 0.93718864 0.00060334 1387 1519314900 2018.02.22 15:55 0.93582000 0.93563000 0.93553000 0.93610000 0.93704020 0.00071685 1460 1519315200 2018.02.22 16:00 0.93563000 0.93620000 0.93554000 0.93631000 0.93696018 0.00075230 1009 1519315500 2018.02.22 16:05 0.93620000 0.93487000 0.93472000 0.93620000 0.93676112 0.00092938 2365 1519315800 2018.02.22 16:10 0.93488000 0.93467000 0.93455000 0.93512000 0.93656196 0.00105215 1516 1519316100 2018.02.22 16:15 0.93467000 0.93513000 0.93441000 0.93513000 0.93642558 0.00111084 945 1519316400 2018.02.22 16:20 0.93512000 0.93509000 0.93499000 0.93536000 0.93629839 0.00113170 621 1519316700 2018.02.22 16:25 0.93511000 0.93469000 0.93468000 0.93520000 0.93614521 0.00117028 709 1519317000 2018.02.22 16:30 0.93471000 0.93424000 0.93413000 0.93481000 0.93596376 0.00122895 1292 1519317300 2018.02.22 16:35 0.93423000 0.93393000 0.93381000 0.93441000 0.93577007 0.00125419 918 1519317600 2018.02.22 16:40 0.93393000 0.93433000 0.93351000 0.93442000 0.93563292 0.00124141 1022 1519317900 2018.02.22 16:45 0.93433000 0.93388000 0.93378000 0.93449000 0.93546597 0.00125721 837 1519318200 2018.02.22 16:50 0.93387000 0.93387000 0.93374000 0.93410000 0.93531398 0.00125273 695 1519318500 2018.02.22 16:55 0.93387000 0.93414000 0.93379000 0.93419000 0.93520217 0.00119822 752 1519318800 2018.02.22 17:00 0.93415000 0.93371000 0.93351000 0.93415000 0.93506006 0.00119536 1261 1519319100 2018.02.22 17:05 0.93372000 0.93368000 0.93361000 0.93390000 0.93492862 0.00114907 857 1519319400 2018.02.22 17:10 0.93369000 0.93408000 0.93353000 0.93450000 0.93484780 0.00106587 785 1519319700 2018.02.22 17:15 0.93407000 0.93398000 0.93398000 0.93416000 0.93476515 0.00092400 352 1519320000 2018.02.22 17:20 0.93398000 0.93310000 0.93299000 0.93399000 0.93460657 0.00086167 1183 1519320300 2018.02.22 17:25 0.93309000 0.93320000 0.93291000 0.93331000 0.93447261 0.00082078 1006 1519320600 2018.02.22 17:30 0.93320000 0.93335000 0.93292000 0.93342000 0.93436569 0.00078697 1025 1519320900 2018.02.22 17:35 0.93336000 0.93395000 0.93319000 0.93396000 0.93432610 0.00073270 873 1519321200 2018.02.22 17:40 0.93395000 0.93379000 0.93360000 0.93419000 0.93427505 0.00059458 811 1519321500 2018.02.22 17:45 0.93380000 0.93424000 0.93376000 0.93425000 0.93427171 0.00057828 611 1519321800 2018.02.22 17:50 0.93425000 0.93490000 0.93420000 0.93511000 0.93433155 0.00061209 1096 1519322100 2018.02.22 17:55 0.93490000 0.93490000 0.93476000 0.93535000 0.93438568 0.00062616 1677 1519322400 2018.02.22 18:00 0.93489000 0.93491000 0.93482000 0.93527000 0.93443562 0.00064629 1491 1519322700 2018.02.22 18:05 0.93487000 0.93491000 0.93464000 0.93496000 0.93448080 0.00067984 961 1519323000 2018.02.22 18:10 0.93492000 0.93483000 0.93467000 0.93510000 0.93451406 0.00070206 849 1519323300 2018.02.22 18:15 0.93484000 0.93467000 0.93465000 0.93503000 0.93452891 0.00069924 719 1519323600 2018.02.22 18:20 0.93467000 0.93454000 0.93450000 0.93479000 0.93452996 0.00069843 703 1519323900 2018.02.22 18:25 0.93453000 0.93494000 0.93452000 0.93532000 0.93456902 0.00070965 687 1519324200 2018.02.22 18:30 0.93493000 0.93517000 0.93490000 0.93520000 0.93462625 0.00073286 557 1519324500 2018.02.22 18:35 0.93516000 0.93501000 0.93491000 0.93531000 0.93466280 0.00074720 645 1519324800 2018.02.22 18:40 0.93502000 0.93497000 0.93494000 0.93512000 0.93469206 0.00073243 433 1519325100 2018.02.22 18:45 0.93496000 0.93469000 0.93469000 0.93501000 0.93469186 0.00069651 560 1519325400 2018.02.22 18:50 0.93469000 0.93438000 0.93431000 0.93479000 0.93466216 0.00067534 760 1519325700 2018.02.22 18:55 0.93437000 0.93459000 0.93432000 0.93459000 0.93465529 0.00065593 591 1519326000 2018.02.22 19:00 0.93458000 0.93452000 0.93432000 0.93467000 0.93464240 0.00055405 497 1519326300 2018.02.22 19:05 0.93451000 0.93435000 0.93422000 0.93458000 0.93461455 0.00045227 506 1519326600 2018.02.22 19:10 0.93434000 0.93395000 0.93379000 0.93434000 0.93455126 0.00038751 438 1519326900 2018.02.22 19:15 0.93395000 0.93393000 0.93386000 0.93401000 0.93449210 0.00040222 331 1519327200 2018.02.22 19:20 0.93394000 0.93359000 0.93353000 0.93394000 0.93440618 0.00045128 346 1519327500 2018.02.22 19:25 0.93359000 0.93327000 0.93327000 0.93362000 0.93429797 0.00055666 531 1519327800 2018.02.22 19:30 0.93327000 0.93275000 0.93259000 0.93335000 0.93415055 0.00069008 1194 1519328100 2018.02.22 19:35 0.93275000 0.93308000 0.93275000 0.93321000 0.93404859 0.00074632 505 1519328400 2018.02.22 19:40 0.93309000 0.93362000 0.93309000 0.93369000 0.93400777 0.00074182 524 1519328700 2018.02.22 19:45 0.93362000 0.93349000 0.93344000 0.93387000 0.93395846 0.00073896 537 1519329000 2018.02.22 19:50 0.93349000 0.93348000 0.93344000 0.93367000 0.93391289 0.00073418 449 1519329300 2018.02.22 19:55 0.93349000 0.93361000 0.93316000 0.93362000 0.93388405 0.00072551 606 1519329600 2018.02.22 20:00 0.93360000 0.93353000 0.93292000 0.93361000 0.93385033 0.00072331 714 1519329900 2018.02.22 20:05 0.93353000 0.93354000 0.93329000 0.93356000 0.93382077 0.00069060 501 1519330200 2018.02.22 20:10 0.93354000 0.93314000 0.93309000 0.93356000 0.93375594 0.00064827 634 1519330500 2018.02.22 20:15 0.93313000 0.93335000 0.93313000 0.93346000 0.93371728 0.00059506 592 1519330800 2018.02.22 20:20 0.93336000 0.93344000 0.93324000 0.93355000 0.93369087 0.00052920 527 1519331100 2018.02.22 20:25 0.93345000 0.93341000 0.93327000 0.93352000 0.93366412 0.00048236 414 1519331400 2018.02.22 20:30 0.93340000 0.93358000 0.93337000 0.93366000 0.93365611 0.00045455 344 1519331700 2018.02.22 20:35 0.93358000 0.93344000 0.93341000 0.93358000 0.93363553 0.00040192 186 1519332000 2018.02.22 20:40 0.93345000 0.93345000 0.93327000 0.93347000 0.93361786 0.00034593 448 1519332300 2018.02.22 20:45 0.93346000 0.93428000 0.93345000 0.93435000 0.93368092 0.00036616 680 1519332600 2018.02.22 20:50 0.93427000 0.93389000 0.93386000 0.93431000 0.93370083 0.00037483 558 1519332900 2018.02.22 20:55 0.93389000 0.93383000 0.93379000 0.93405000 0.93371313 0.00037958 280 1519333200 2018.02.22 21:00 0.93387000 0.93337000 0.93332000 0.93399000 0.93368045 0.00036726 383 1519333500 2018.02.22 21:05 0.93338000 0.93345000 0.93328000 0.93356000 0.93365851 0.00034796 464 1519333800 2018.02.22 21:10 0.93346000 0.93355000 0.93322000 0.93366000 0.93364817 0.00027888 567 1519334100 2018.02.22 21:15 0.93356000 0.93365000 0.93352000 0.93373000 0.93364835 0.00024833 349 1519334400 2018.02.22 21:20 0.93364000 0.93353000 0.93352000 0.93381000 0.93363707 0.00024546 345 1519334700 2018.02.22 21:25 0.93353000 0.93326000 0.93317000 0.93353000 0.93360116 0.00024601 389 1519335000 2018.02.22 21:30 0.93326000 0.93322000 0.93319000 0.93350000 0.93356486 0.00025083 358 1519335300 2018.02.22 21:35 0.93322000 0.93284000 0.93282000 0.93324000 0.93349583 0.00028839 307 1519335600 2018.02.22 21:40 0.93284000 0.93305000 0.93277000 0.93306000 0.93345337 0.00030349 311 1519335900 2018.02.22 21:45 0.93306000 0.93292000 0.93281000 0.93312000 0.93340257 0.00032621 307 1519336200 2018.02.22 21:50 0.93293000 0.93292000 0.93291000 0.93308000 0.93335661 0.00034418 242 1519336500 2018.02.22 21:55 0.93293000 0.93317000 0.93277000 0.93318000 0.93333884 0.00035001 683 1519336800 2018.02.22 22:00 0.93317000 0.93288000 0.93283000 0.93328000 0.93329514 0.00037205 537 1519337100 2018.02.22 22:05 0.93289000 0.93300000 0.93279000 0.93311000 0.93326703 0.00038311 357 1519337400 2018.02.22 22:10 0.93299000 0.93292000 0.93276000 0.93310000 0.93323398 0.00039144 450 1519337700 2018.02.22 22:15 0.93293000 0.93340000 0.93291000 0.93342000 0.93324979 0.00038694 416 1519338000 2018.02.22 22:20 0.93340000 0.93337000 0.93331000 0.93345000 0.93326124 0.00038321 295 1519338300 2018.02.22 22:25 0.93340000 0.93345000 0.93325000 0.93351000 0.93327922 0.00031026 333 1519338600 2018.02.22 22:30 0.93345000 0.93349000 0.93345000 0.93362000 0.93329929 0.00028437 289 1519338900 2018.02.22 22:35 0.93349000 0.93339000 0.93333000 0.93354000 0.93330793 0.00026128 243 1519339200 2018.02.22 22:40 0.93339000 0.93338000 0.93323000 0.93345000 0.93331479 0.00026322 307 1519339500 2018.02.22 22:45 0.93338000 0.93310000 0.93306000 0.93340000 0.93329434 0.00025962 479 1519339800 2018.02.22 22:50 0.93310000 0.93296000 0.93294000 0.93328000 0.93326250 0.00025379 486 1519340100 2018.02.22 22:55 0.93298000 0.93301000 0.93278000 0.93321000 0.93323845 0.00023640 553 1519340400 2018.02.22 23:00 0.93301000 0.93288000 0.93276000 0.93308000 0.93320431 0.00022771 377 1519340700 2018.02.22 23:05 0.93287000 0.93290000 0.93281000 0.93290000 0.93317533 0.00022770 162 1519341000 2018.02.22 23:10 0.93292000 0.93293000 0.93289000 0.93297000 0.93315196 0.00022735 97 1519341300 2018.02.22 23:15 0.93294000 0.93304000 0.93293000 0.93309000 0.93314130 0.00021593 91 1519341600 2018.02.22 23:20 0.93303000 0.93311000 0.93300000 0.93313000 0.93313832 0.00021468 432 1519341900 2018.02.22 23:25 0.93311000 0.93319000 0.93303000 0.93321000 0.93314324 0.00020975 634 1519342200 2018.02.22 23:30 0.93319000 0.93309000 0.93301000 0.93324000 0.93313817 0.00020388 137 1519342500 2018.02.22 23:35 0.93310000 0.93289000 0.93289000 0.93313000 0.93311454 0.00021035 156 1519342800 2018.02.22 23:40 0.93290000 0.93305000 0.93289000 0.93306000 0.93310839 0.00020470 101 1519343100 2018.02.22 23:45 0.93306000 0.93295000 0.93291000 0.93307000 0.93309330 0.00020809 115 1519343400 2018.02.22 23:50 0.93295000 0.93287000 0.93287000 0.93295000 0.93307204 0.00021444 96 1519343700 2018.02.22 23:55 0.93288000 0.93282000 0.93270000 0.93304000 0.93304803 0.00021305 229 1519344000 2018.02.23 00:00 0.93240000 0.93256000 0.93234000 0.93257000 0.93300155 0.00023396 32 1519344300 2018.02.23 00:05 0.93257000 0.93270000 0.93256000 0.93283000 0.93297284 0.00022551 32 1519344600 2018.02.23 00:10 0.93269000 0.93274000 0.93260000 0.93274000 0.93295066 0.00020227 49 1519344900 2018.02.23 00:15 0.93273000 0.93276000 0.93270000 0.93276000 0.93293250 0.00018237 7 1519345200 2018.02.23 00:20 0.93277000 0.93288000 0.93277000 0.93294000 0.93292750 0.00015264 54 1519345500 2018.02.23 00:25 0.93291000 0.93279000 0.93272000 0.93291000 0.93291441 0.00014955 61 1519345800 2018.02.23 00:30 0.93279000 0.93280000 0.93237000 0.93284000 0.93290351 0.00015059 147 1519346100 2018.02.23 00:35 0.93279000 0.93281000 0.93278000 0.93281000 0.93289460 0.00014950 24 1519346400 2018.02.23 00:40 0.93280000 0.93280000 0.93279000 0.93281000 0.93288559 0.00015059 25 1519346700 2018.02.23 00:45 0.93279000 0.93280000 0.93264000 0.93282000 0.93287744 0.00015163 141 1519347000 2018.02.23 00:50 0.93280000 0.93288000 0.93280000 0.93288000 0.93287769 0.00015118 21 1519347300 2018.02.23 00:55 0.93289000 0.93273000 0.93268000 0.93292000 0.93286362 0.00014952 117 1519347600 2018.02.23 01:00 0.93273000 0.93255000 0.93239000 0.93293000 0.93283375 0.00015265 353 1519347900 2018.02.23 01:05 0.93255000 0.93256000 0.93253000 0.93268000 0.93280768 0.00014036 111 1519348200 2018.02.23 01:10 0.93255000 0.93248000 0.93245000 0.93260000 0.93277647 0.00014060 110 1519348500 2018.02.23 01:15 0.93249000 0.93258000 0.93248000 0.93260000 0.93275776 0.00014360 84 1519348800 2018.02.23 01:20 0.93258000 0.93260000 0.93256000 0.93261000 0.93274274 0.00013067 82 1519349100 2018.02.23 01:25 0.93260000 0.93265000 0.93253000 0.93265000 0.93273390 0.00012247 86 1519349400 2018.02.23 01:30 0.93266000 0.93269000 0.93266000 0.93276000 0.93272972 0.00011823 95 1519349700 2018.02.23 01:35 0.93269000 0.93269000 0.93265000 0.93272000 0.93272594 0.00011601 142 1519350000 2018.02.23 01:40 0.93268000 0.93291000 0.93268000 0.93293000 0.93274347 0.00011954 57 1519350300 2018.02.23 01:45 0.93290000 0.93297000 0.93284000 0.93299000 0.93276504 0.00013288 108 1519350600 2018.02.23 01:50 0.93296000 0.93296000 0.93293000 0.93299000 0.93278361 0.00014365 40 1519350900 2018.02.23 01:55 0.93297000 0.93319000 0.93293000 0.93321000 0.93282231 0.00017812 126 1519351200 2018.02.23 02:00 0.93319000 0.93341000 0.93317000 0.93343000 0.93287828 0.00023515 242 1519351500 2018.02.23 02:05 0.93340000 0.93330000 0.93321000 0.93340000 0.93291845 0.00026506 211 1519351800 2018.02.23 02:10 0.93329000 0.93307000 0.93305000 0.93335000 0.93293288 0.00027096 294 1519352100 2018.02.23 02:15 0.93306000 0.93285000 0.93283000 0.93313000 0.93292499 0.00026740 258 1519352400 2018.02.23 02:20 0.93284000 0.93313000 0.93279000 0.93314000 0.93294451 0.00027592 346 1519352700 2018.02.23 02:25 0.93314000 0.93312000 0.93303000 0.93327000 0.93296123 0.00028201 301 1519353000 2018.02.23 02:30 0.93313000 0.93322000 0.93311000 0.93334000 0.93298587 0.00029498 283 1519353300 2018.02.23 02:35 0.93323000 0.93330000 0.93311000 0.93339000 0.93301579 0.00030662 298 1519353600 2018.02.23 02:40 0.93330000 0.93324000 0.93315000 0.93331000 0.93303714 0.00029853 367 1519353900 2018.02.23 02:45 0.93324000 0.93330000 0.93324000 0.93337000 0.93306218 0.00029074 281 1519354200 2018.02.23 02:50 0.93329000 0.93322000 0.93312000 0.93344000 0.93307721 0.00026518 479 1519354500 2018.02.23 02:55 0.93320000 0.93307000 0.93306000 0.93324000 0.93307652 0.00024067 326 1519354800 2018.02.23 03:00 0.93308000 0.93313000 0.93305000 0.93321000 0.93308161 0.00021631 317 1519355100 2018.02.23 03:05 0.93314000 0.93323000 0.93311000 0.93329000 0.93309575 0.00019560 293 1519355400 2018.02.23 03:10 0.93324000 0.93341000 0.93322000 0.93342000 0.93312567 0.00018290 241 1519355700 2018.02.23 03:15 0.93340000 0.93349000 0.93326000 0.93358000 0.93316037 0.00016825 597 1519356000 2018.02.23 03:20 0.93348000 0.93332000 0.93325000 0.93372000 0.93317557 0.00015994 457 1519356300 2018.02.23 03:25 0.93332000 0.93331000 0.93323000 0.93336000 0.93318838 0.00015351 329 1519356600 2018.02.23 03:30 0.93331000 0.93323000 0.93322000 0.93336000 0.93319234 0.00014406 207 1519356900 2018.02.23 03:35 0.93322000 0.93332000 0.93317000 0.93335000 0.93320450 0.00014392 232 1519357200 2018.02.23 03:40 0.93331000 0.93323000 0.93319000 0.93352000 0.93320693 0.00013617 311 1519357500 2018.02.23 03:45 0.93322000 0.93286000 0.93277000 0.93322000 0.93317389 0.00015788 652 1519357800 2018.02.23 03:50 0.93287000 0.93303000 0.93283000 0.93304000 0.93316018 0.00016230 335 1519358100 2018.02.23 03:55 0.93304000 0.93300000 0.93300000 0.93326000 0.93314493 0.00015654 356 1519358400 2018.02.23 04:00 0.93300000 0.93309000 0.93293000 0.93314000 0.93313970 0.00015909 264 1519358700 2018.02.23 04:05 0.93308000 0.93308000 0.93303000 0.93316000 0.93313401 0.00016196 163 1519359000 2018.02.23 04:10 0.93308000 0.93341000 0.93308000 0.93344000 0.93316030 0.00016181 347 1519359300 2018.02.23 04:15 0.93340000 0.93349000 0.93316000 0.93356000 0.93319170 0.00016641 314 1519359600 2018.02.23 04:20 0.93350000 0.93368000 0.93349000 0.93378000 0.93323820 0.00019158 569 1519359900 2018.02.23 04:25 0.93367000 0.93399000 0.93364000 0.93409000 0.93330980 0.00025295 695 1519360200 2018.02.23 04:30 0.93398000 0.93399000 0.93395000 0.93405000 0.93337458 0.00029975 219 1519360500 2018.02.23 04:35 0.93400000 0.93392000 0.93385000 0.93400000 0.93342653 0.00032287 158 1519360800 2018.02.23 04:40 0.93393000 0.93399000 0.93389000 0.93403000 0.93348019 0.00034796 312 1519361100 2018.02.23 04:45 0.93398000 0.93398000 0.93376000 0.93403000 0.93352779 0.00036937 551 1519361400 2018.02.23 04:50 0.93397000 0.93400000 0.93391000 0.93403000 0.93357276 0.00039251 304 1519361700 2018.02.23 04:55 0.93399000 0.93410000 0.93398000 0.93440000 0.93362298 0.00042113 561 1519362000 2018.02.23 05:00 0.93410000 0.93398000 0.93391000 0.93410000 0.93365698 0.00043167 436 1519362300 2018.02.23 05:05 0.93398000 0.93404000 0.93398000 0.93406000 0.93369346 0.00044192 234 1519362600 2018.02.23 05:10 0.93404000 0.93443000 0.93404000 0.93449000 0.93376360 0.00047480 543 1519362900 2018.02.23 05:15 0.93442000 0.93460000 0.93442000 0.93474000 0.93384326 0.00051761 623 1519363200 2018.02.23 05:20 0.93460000 0.93426000 0.93424000 0.93461000 0.93388295 0.00051682 327 1519363500 2018.02.23 05:25 0.93426000 0.93425000 0.93423000 0.93434000 0.93391791 0.00047692 284 1519363800 2018.02.23 05:30 0.93423000 0.93421000 0.93420000 0.93431000 0.93394573 0.00044214 174 1519364100 2018.02.23 05:35 0.93421000 0.93419000 0.93419000 0.93430000 0.93396899 0.00039349 210 1519364400 2018.02.23 05:40 0.93419000 0.93430000 0.93419000 0.93433000 0.93400051 0.00034795 194 1519364700 2018.02.23 05:45 0.93430000 0.93453000 0.93430000 0.93461000 0.93405094 0.00029759 231 1519365000 2018.02.23 05:50 0.93453000 0.93452000 0.93442000 0.93471000 0.93409561 0.00027317 269 1519365300 2018.02.23 05:55 0.93452000 0.93443000 0.93443000 0.93458000 0.93412746 0.00024121 201 1519365600 2018.02.23 06:00 0.93443000 0.93459000 0.93442000 0.93471000 0.93417151 0.00023043 363 1519365900 2018.02.23 06:05 0.93459000 0.93441000 0.93429000 0.93459000 0.93419422 0.00022777 263 1519366200 2018.02.23 06:10 0.93441000 0.93451000 0.93440000 0.93460000 0.93422430 0.00022717 164 1519366500 2018.02.23 06:15 0.93451000 0.93448000 0.93448000 0.93458000 0.93424865 0.00021827 113 1519366800 2018.02.23 06:20 0.93448000 0.93456000 0.93445000 0.93458000 0.93427830 0.00021419 128 1519367100 2018.02.23 06:25 0.93456000 0.93460000 0.93449000 0.93463000 0.93430894 0.00020780 139 1519367400 2018.02.23 06:30 0.93460000 0.93476000 0.93459000 0.93489000 0.93435190 0.00020899 380 1519367700 2018.02.23 06:35 0.93476000 0.93483000 0.93471000 0.93486000 0.93439743 0.00021781 305 1519368000 2018.02.23 06:40 0.93484000 0.93484000 0.93482000 0.93488000 0.93443958 0.00021079 165 1519368300 2018.02.23 06:45 0.93484000 0.93531000 0.93484000 0.93540000 0.93452248 0.00025716 471 1519368600 2018.02.23 06:50 0.93530000 0.93515000 0.93501000 0.93531000 0.93458224 0.00028931 435 1519368900 2018.02.23 06:55 0.93514000 0.93512000 0.93502000 0.93518000 0.93463346 0.00031578 247 1519369200 2018.02.23 07:00 0.93512000 0.93494000 0.93491000 0.93513000 0.93466265 0.00031417 376 1519369500 2018.02.23 07:05 0.93494000 0.93520000 0.93482000 0.93523000 0.93471383 0.00032570 398 1519369800 2018.02.23 07:10 0.93520000 0.93505000 0.93504000 0.93521000 0.93474584 0.00031611 314 1519370100 2018.02.23 07:15 0.93503000 0.93530000 0.93503000 0.93559000 0.93479862 0.00031608 543 1519370400 2018.02.23 07:20 0.93530000 0.93530000 0.93525000 0.93539000 0.93484637 0.00031645 391 1519370700 2018.02.23 07:25 0.93529000 0.93531000 0.93529000 0.93539000 0.93489053 0.00032648 356 1519371000 2018.02.23 07:30 0.93531000 0.93529000 0.93524000 0.93532000 0.93492857 0.00032940 298 1519371300 2018.02.23 07:35 0.93528000 0.93519000 0.93513000 0.93528000 0.93495347 0.00031574 311 1519371600 2018.02.23 07:40 0.93519000 0.93512000 0.93503000 0.93520000 0.93496933 0.00030726 207 1519371900 2018.02.23 07:45 0.93513000 0.93510000 0.93505000 0.93517000 0.93498177 0.00028117 178 1519372200 2018.02.23 07:50 0.93509000 0.93489000 0.93480000 0.93511000 0.93497303 0.00026276 208 1519372500 2018.02.23 07:55 0.93489000 0.93496000 0.93485000 0.93504000 0.93497179 0.00023889 93 1519372800 2018.02.23 08:00 0.93496000 0.93448000 0.93426000 0.93500000 0.93492496 0.00026265 509 1519373100 2018.02.23 08:05 0.93450000 0.93457000 0.93448000 0.93458000 0.93489115 0.00028040 663 1519373400 2018.02.23 08:10 0.93459000 0.93452000 0.93450000 0.93479000 0.93485580 0.00030863 549 1519373700 2018.02.23 08:15 0.93452000 0.93446000 0.93436000 0.93452000 0.93481811 0.00034018 678 1519374000 2018.02.23 08:20 0.93446000 0.93471000 0.93446000 0.93492000 0.93480781 0.00034656 251 1519374300 2018.02.23 08:25 0.93471000 0.93471000 0.93465000 0.93476000 0.93479850 0.00033325 184 1519374600 2018.02.23 08:30 0.93471000 0.93478000 0.93471000 0.93484000 0.93479673 0.00032470 125 1519374900 2018.02.23 08:35 0.93478000 0.93529000 0.93478000 0.93536000 0.93484371 0.00031524 395 1519375200 2018.02.23 08:40 0.93529000 0.93508000 0.93498000 0.93533000 0.93486622 0.00031102 237 1519375500 2018.02.23 08:45 0.93508000 0.93498000 0.93491000 0.93512000 0.93487705 0.00030002 128 1519375800 2018.02.23 08:50 0.93497000 0.93500000 0.93487000 0.93504000 0.93488876 0.00029607 234 1519376100 2018.02.23 08:55 0.93501000 0.93544000 0.93492000 0.93570000 0.93494126 0.00029962 473 1519376400 2018.02.23 09:00 0.93545000 0.93579000 0.93545000 0.93600000 0.93502209 0.00034505 429 1519376700 2018.02.23 09:05 0.93579000 0.93564000 0.93563000 0.93606000 0.93508094 0.00037426 474 1519377000 2018.02.23 09:10 0.93564000 0.93550000 0.93529000 0.93567000 0.93512085 0.00039228 428 1519377300 2018.02.23 09:15 0.93551000 0.93556000 0.93547000 0.93582000 0.93516268 0.00041559 530 1519377600 2018.02.23 09:20 0.93557000 0.93528000 0.93527000 0.93569000 0.93517385 0.00041982 514 1519377900 2018.02.23 09:25 0.93528000 0.93609000 0.93528000 0.93613000 0.93526110 0.00049071 751 1519378200 2018.02.23 09:30 0.93608000 0.93623000 0.93599000 0.93635000 0.93535338 0.00055608 689 1519378500 2018.02.23 09:35 0.93622000 0.93594000 0.93574000 0.93622000 0.93540925 0.00058196 571 1519378800 2018.02.23 09:40 0.93594000 0.93600000 0.93587000 0.93621000 0.93546551 0.00057517 572 1519379100 2018.02.23 09:45 0.93599000 0.93575000 0.93574000 0.93605000 0.93549260 0.00054995 385 1519379400 2018.02.23 09:50 0.93575000 0.93540000 0.93536000 0.93575000 0.93548378 0.00050368 442 1519379700 2018.02.23 09:55 0.93540000 0.93501000 0.93501000 0.93547000 0.93543866 0.00045585 597 1519380000 2018.02.23 10:00 0.93501000 0.93523000 0.93490000 0.93533000 0.93541879 0.00042858 940 1519380300 2018.02.23 10:05 0.93525000 0.93542000 0.93521000 0.93558000 0.93541890 0.00039818 833 1519380600 2018.02.23 10:10 0.93542000 0.93510000 0.93484000 0.93556000 0.93538853 0.00038503 1074 1519380900 2018.02.23 10:15 0.93510000 0.93513000 0.93508000 0.93538000 0.93536391 0.00039515 634 1519381200 2018.02.23 10:20 0.93512000 0.93484000 0.93483000 0.93513000 0.93531401 0.00042257 519 1519381500 2018.02.23 10:25 0.93484000 0.93500000 0.93481000 0.93504000 0.93528411 0.00043358 397 1519381800 2018.02.23 10:30 0.93500000 0.93539000 0.93497000 0.93545000 0.93529419 0.00042488 489 1519382100 2018.02.23 10:35 0.93538000 0.93448000 0.93439000 0.93544000 0.93521665 0.00049100 1092 1519382400 2018.02.23 10:40 0.93447000 0.93450000 0.93439000 0.93461000 0.93514840 0.00052586 676 1519382700 2018.02.23 10:45 0.93450000 0.93457000 0.93441000 0.93494000 0.93509331 0.00055065 659 1519383000 2018.02.23 10:50 0.93458000 0.93425000 0.93424000 0.93460000 0.93501300 0.00060290 437 1519383300 2018.02.23 10:55 0.93426000 0.93392000 0.93362000 0.93429000 0.93490890 0.00067316 990 1519383600 2018.02.23 11:00 0.93390000 0.93406000 0.93386000 0.93417000 0.93482805 0.00072265 910 1519383900 2018.02.23 11:05 0.93405000 0.93426000 0.93393000 0.93432000 0.93477395 0.00069489 559 1519384200 2018.02.23 11:10 0.93425000 0.93418000 0.93396000 0.93433000 0.93471739 0.00064374 582 1519384500 2018.02.23 11:15 0.93418000 0.93398000 0.93396000 0.93424000 0.93464716 0.00062183 510 1519384800 2018.02.23 11:20 0.93398000 0.93404000 0.93385000 0.93405000 0.93458933 0.00057097 449 1519385100 2018.02.23 11:25 0.93403000 0.93423000 0.93379000 0.93424000 0.93455511 0.00051999 374 1519385400 2018.02.23 11:30 0.93422000 0.93372000 0.93371000 0.93422000 0.93447558 0.00052683 570 1519385700 2018.02.23 11:35 0.93372000 0.93379000 0.93372000 0.93389000 0.93441028 0.00054297 307 1519386000 2018.02.23 11:40 0.93380000 0.93386000 0.93365000 0.93388000 0.93435788 0.00053085 315 1519386300 2018.02.23 11:45 0.93385000 0.93422000 0.93385000 0.93432000 0.93434475 0.00047644 533 1519386600 2018.02.23 11:50 0.93422000 0.93398000 0.93398000 0.93422000 0.93431001 0.00045234 340 1519386900 2018.02.23 11:55 0.93398000 0.93411000 0.93393000 0.93416000 0.93429096 0.00041448 364 1519387200 2018.02.23 12:00 0.93412000 0.93423000 0.93398000 0.93441000 0.93428515 0.00039539 354 1519387500 2018.02.23 12:05 0.93422000 0.93381000 0.93378000 0.93453000 0.93423990 0.00036675 537 1519387800 2018.02.23 12:10 0.93381000 0.93367000 0.93364000 0.93392000 0.93418562 0.00026760 202 1519388100 2018.02.23 12:15 0.93368000 0.93405000 0.93365000 0.93407000 0.93417271 0.00025577 223 1519388400 2018.02.23 12:20 0.93404000 0.93417000 0.93398000 0.93420000 0.93417245 0.00024495 194 1519388700 2018.02.23 12:25 0.93416000 0.93405000 0.93401000 0.93420000 0.93416079 0.00022279 241 1519389000 2018.02.23 12:30 0.93405000 0.93414000 0.93398000 0.93430000 0.93415881 0.00022073 399 1519389300 2018.02.23 12:35 0.93414000 0.93417000 0.93411000 0.93430000 0.93415987 0.00021480 211 1519389600 2018.02.23 12:40 0.93418000 0.93409000 0.93409000 0.93423000 0.93415322 0.00021048 156 1519389900 2018.02.23 12:45 0.93409000 0.93415000 0.93407000 0.93432000 0.93415291 0.00020894 358 1519390200 2018.02.23 12:50 0.93416000 0.93483000 0.93414000 0.93483000 0.93421740 0.00028654 539 1519390500 2018.02.23 12:55 0.93482000 0.93464000 0.93459000 0.93485000 0.93425765 0.00031541 494 1519390800 2018.02.23 13:00 0.93464000 0.93508000 0.93449000 0.93521000 0.93433596 0.00039243 870 1519391100 2018.02.23 13:05 0.93508000 0.93527000 0.93505000 0.93557000 0.93442492 0.00047843 1520 1519391400 2018.02.23 13:10 0.93526000 0.93491000 0.93489000 0.93529000 0.93447112 0.00048280 592 1519391700 2018.02.23 13:15 0.93491000 0.93486000 0.93467000 0.93497000 0.93450815 0.00048004 585 1519392000 2018.02.23 13:20 0.93486000 0.93450000 0.93450000 0.93486000 0.93450738 0.00045737 343 1519392300 2018.02.23 13:25 0.93449000 0.93458000 0.93438000 0.93465000 0.93451429 0.00045535 387 1519392600 2018.02.23 13:30 0.93458000 0.93422000 0.93422000 0.93466000 0.93448627 0.00043642 426 1519392900 2018.02.23 13:35 0.93422000 0.93455000 0.93408000 0.93472000 0.93449234 0.00042975 499 1519393200 2018.02.23 13:40 0.93456000 0.93439000 0.93432000 0.93460000 0.93448259 0.00042449 542 1519393500 2018.02.23 13:45 0.93438000 0.93422000 0.93405000 0.93447000 0.93445758 0.00039858 710 1519393800 2018.02.23 13:50 0.93421000 0.93432000 0.93413000 0.93437000 0.93444448 0.00035919 462 1519394100 2018.02.23 13:55 0.93433000 0.93424000 0.93421000 0.93452000 0.93442500 0.00035308 772 1519394400 2018.02.23 14:00 0.93424000 0.93427000 0.93420000 0.93436000 0.93441024 0.00035253 537 1519394700 2018.02.23 14:05 0.93428000 0.93431000 0.93389000 0.93441000 0.93440070 0.00034619 567 1519395000 2018.02.23 14:10 0.93431000 0.93399000 0.93397000 0.93433000 0.93436158 0.00036411 625 1519395300 2018.02.23 14:15 0.93400000 0.93432000 0.93397000 0.93445000 0.93435762 0.00036310 482 1519395600 2018.02.23 14:20 0.93432000 0.93441000 0.93429000 0.93460000 0.93436261 0.00035633 506 1519395900 2018.02.23 14:25 0.93442000 0.93460000 0.93423000 0.93460000 0.93438522 0.00034738 400 1519396200 2018.02.23 14:30 0.93459000 0.93467000 0.93428000 0.93468000 0.93441234 0.00032924 564 1519396500 2018.02.23 14:35 0.93466000 0.93466000 0.93451000 0.93481000 0.93443593 0.00032314 437 1519396800 2018.02.23 14:40 0.93466000 0.93448000 0.93427000 0.93467000 0.93444012 0.00028871 393 1519397100 2018.02.23 14:45 0.93448000 0.93463000 0.93443000 0.93465000 0.93445821 0.00022462 302 1519397400 2018.02.23 14:50 0.93463000 0.93478000 0.93463000 0.93485000 0.93448885 0.00021649 349 1519397700 2018.02.23 14:55 0.93478000 0.93518000 0.93465000 0.93520000 0.93455468 0.00026685 595 1519398000 2018.02.23 15:00 0.93518000 0.93549000 0.93510000 0.93555000 0.93464376 0.00036016 751 1519398300 2018.02.23 15:05 0.93549000 0.93578000 0.93546000 0.93632000 0.93475197 0.00046962 691 1519398600 2018.02.23 15:10 0.93578000 0.93545000 0.93541000 0.93579000 0.93481845 0.00050046 381 1519398900 2018.02.23 15:15 0.93545000 0.93588000 0.93545000 0.93594000 0.93491955 0.00058023 366 1519399200 2018.02.23 15:20 0.93588000 0.93591000 0.93579000 0.93611000 0.93501388 0.00063798 546 1519399500 2018.02.23 15:25 0.93592000 0.93595000 0.93581000 0.93601000 0.93510303 0.00067353 345 1519399800 2018.02.23 15:30 0.93596000 0.93597000 0.93565000 0.93624000 0.93518560 0.00070207 1111 1519400100 2018.02.23 15:35 0.93596000 0.93581000 0.93579000 0.93619000 0.93524507 0.00070006 587 1519400400 2018.02.23 15:40 0.93580000 0.93582000 0.93573000 0.93607000 0.93529982 0.00069099 546 1519400700 2018.02.23 15:45 0.93583000 0.93568000 0.93564000 0.93611000 0.93533603 0.00066798 640 1519401000 2018.02.23 15:50 0.93569000 0.93587000 0.93548000 0.93587000 0.93538688 0.00061601 618 1519401300 2018.02.23 15:55 0.93587000 0.93601000 0.93575000 0.93606000 0.93544623 0.00059135 450 1519401600 2018.02.23 16:00 0.93601000 0.93547000 0.93527000 0.93612000 0.93544849 0.00054427 758 1519401900 2018.02.23 16:05 0.93547000 0.93568000 0.93529000 0.93569000 0.93547054 0.00051279 529 1519402200 2018.02.23 16:10 0.93567000 0.93574000 0.93565000 0.93583000 0.93549620 0.00048278 254 1519402500 2018.02.23 16:15 0.93573000 0.93577000 0.93562000 0.93593000 0.93552228 0.00044590 422 1519402800 2018.02.23 16:20 0.93576000 0.93602000 0.93564000 0.93627000 0.93556968 0.00038413 773 1519403100 2018.02.23 16:25 0.93603000 0.93645000 0.93601000 0.93650000 0.93565352 0.00034839 505 1519403400 2018.02.23 16:30 0.93647000 0.93638000 0.93632000 0.93679000 0.93572271 0.00030329 886 1519403700 2018.02.23 16:35 0.93640000 0.93651000 0.93628000 0.93655000 0.93579769 0.00029997 689 1519404000 2018.02.23 16:40 0.93649000 0.93631000 0.93629000 0.93663000 0.93584648 0.00029753 503 1519404300 2018.02.23 16:45 0.93631000 0.93711000 0.93631000 0.93711000 0.93596682 0.00038495 858 1519404600 2018.02.23 16:50 0.93710000 0.93670000 0.93669000 0.93742000 0.93603664 0.00039331 818 1519404900 2018.02.23 16:55 0.93669000 0.93618000 0.93616000 0.93687000 0.93605030 0.00039224 677 1519405200 2018.02.23 17:00 0.93619000 0.93576000 0.93573000 0.93637000 0.93602265 0.00039794 902 1519405500 2018.02.23 17:05 0.93574000 0.93548000 0.93521000 0.93578000 0.93597097 0.00042055 1092 1519405800 2018.02.23 17:10 0.93548000 0.93582000 0.93547000 0.93590000 0.93595659 0.00042410 784 1519406100 2018.02.23 17:15 0.93581000 0.93562000 0.93539000 0.93588000 0.93592453 0.00043530 744 1519406400 2018.02.23 17:20 0.93560000 0.93547000 0.93527000 0.93568000 0.93588125 0.00045586 604 1519406700 2018.02.23 17:25 0.93547000 0.93555000 0.93520000 0.93555000 0.93584970 0.00046844 550 1519407000 2018.02.23 17:30 0.93555000 0.93557000 0.93531000 0.93564000 0.93582306 0.00048060 531 1519407300 2018.02.23 17:35 0.93556000 0.93548000 0.93498000 0.93556000 0.93579039 0.00049468 748 1519407600 2018.02.23 17:40 0.93547000 0.93528000 0.93508000 0.93585000 0.93574178 0.00051952 987 1519407900 2018.02.23 17:45 0.93528000 0.93562000 0.93506000 0.93562000 0.93573018 0.00052460 965 1519408200 2018.02.23 17:50 0.93564000 0.93599000 0.93563000 0.93623000 0.93575493 0.00051782 1263 1519408500 2018.02.23 17:55 0.93599000 0.93571000 0.93571000 0.93624000 0.93575065 0.00051953 931 1519408800 2018.02.23 18:00 0.93577000 0.93575000 0.93568000 0.93627000 0.93575059 0.00051605 1270 1519409100 2018.02.23 18:05 0.93576000 0.93627000 0.93556000 0.93627000 0.93580005 0.00049014 942 1519409400 2018.02.23 18:10 0.93627000 0.93601000 0.93593000 0.93673000 0.93582005 0.00047079 904 1519409700 2018.02.23 18:15 0.93602000 0.93593000 0.93551000 0.93605000 0.93583052 0.00044418 970 1519410000 2018.02.23 18:20 0.93594000 0.93547000 0.93546000 0.93608000 0.93579618 0.00044048 760 1519410300 2018.02.23 18:25 0.93546000 0.93506000 0.93498000 0.93570000 0.93572607 0.00036234 777 1519410600 2018.02.23 18:30 0.93506000 0.93524000 0.93498000 0.93538000 0.93567978 0.00030329 552 1519410900 2018.02.23 18:35 0.93525000 0.93538000 0.93517000 0.93547000 0.93565123 0.00028555 391 1519411200 2018.02.23 18:40 0.93537000 0.93528000 0.93515000 0.93561000 0.93561587 0.00029222 579 1519411500 2018.02.23 18:45 0.93529000 0.93535000 0.93518000 0.93537000 0.93559055 0.00029574 360 1519411800 2018.02.23 18:50 0.93536000 0.93531000 0.93530000 0.93550000 0.93556383 0.00029702 480 1519412100 2018.02.23 18:55 0.93534000 0.93558000 0.93495000 0.93558000 0.93556537 0.00029677 911 1519412400 2018.02.23 19:00 0.93558000 0.93528000 0.93514000 0.93565000 0.93553819 0.00030314 663 1519412700 2018.02.23 19:05 0.93527000 0.93512000 0.93511000 0.93573000 0.93549837 0.00031919 700 1519413000 2018.02.23 19:10 0.93511000 0.93538000 0.93511000 0.93557000 0.93548709 0.00032100 812 1519413300 2018.02.23 19:15 0.93538000 0.93540000 0.93530000 0.93560000 0.93547880 0.00032256 302 1519413600 2018.02.23 19:20 0.93539000 0.93538000 0.93529000 0.93558000 0.93546939 0.00032175 435 1519413900 2018.02.23 19:25 0.93537000 0.93505000 0.93502000 0.93545000 0.93542945 0.00033909 393 1519414200 2018.02.23 19:30 0.93505000 0.93513000 0.93486000 0.93514000 0.93540093 0.00032553 339 1519414500 2018.02.23 19:35 0.93513000 0.93522000 0.93513000 0.93523000 0.93538370 0.00032266 196 1519414800 2018.02.23 19:40 0.93522000 0.93503000 0.93498000 0.93523000 0.93535001 0.00032474 282 1519415100 2018.02.23 19:45 0.93504000 0.93507000 0.93498000 0.93522000 0.93532334 0.00025862 236 1519415400 2018.02.23 19:50 0.93506000 0.93505000 0.93496000 0.93512000 0.93529731 0.00021390 256 1519415700 2018.02.23 19:55 0.93505000 0.93511000 0.93499000 0.93512000 0.93527947 0.00016102 265 1519416000 2018.02.23 20:00 0.93509000 0.93539000 0.93509000 0.93539000 0.93529000 0.00016017 314 1519416300 2018.02.23 20:05 0.93538000 0.93541000 0.93524000 0.93550000 0.93530143 0.00015682 271 1519416600 2018.02.23 20:10 0.93542000 0.93553000 0.93538000 0.93559000 0.93532320 0.00016955 262 1519416900 2018.02.23 20:15 0.93555000 0.93571000 0.93552000 0.93572000 0.93536003 0.00019986 217 1519417200 2018.02.23 20:20 0.93571000 0.93600000 0.93571000 0.93600000 0.93542098 0.00026094 299 1519417500 2018.02.23 20:25 0.93600000 0.93628000 0.93600000 0.93635000 0.93550279 0.00034572 373 1519417800 2018.02.23 20:30 0.93627000 0.93632000 0.93612000 0.93639000 0.93558062 0.00041193 281 1519418100 2018.02.23 20:35 0.93633000 0.93667000 0.93631000 0.93672000 0.93568437 0.00051127 410 1519418400 2018.02.23 20:40 0.93667000 0.93651000 0.93642000 0.93673000 0.93576301 0.00056259 222 1519418700 2018.02.23 20:45 0.93653000 0.93628000 0.93627000 0.93668000 0.93581224 0.00057277 156 1519419000 2018.02.23 20:50 0.93628000 0.93615000 0.93608000 0.93635000 0.93584441 0.00058043 395 1519419300 2018.02.23 20:55 0.93614000 0.93617000 0.93601000 0.93624000 0.93587542 0.00058644 276 1519419600 2018.02.23 21:00 0.93617000 0.93633000 0.93616000 0.93635000 0.93591871 0.00059771 155 1519419900 2018.02.23 21:05 0.93633000 0.93612000 0.93602000 0.93633000 0.93593788 0.00057225 369 1519420200 2018.02.23 21:10 0.93613000 0.93619000 0.93600000 0.93621000 0.93596189 0.00055129 277 1519420500 2018.02.23 21:15 0.93619000 0.93616000 0.93599000 0.93631000 0.93598076 0.00053107 351 1519420800 2018.02.23 21:20 0.93616000 0.93626000 0.93615000 0.93627000 0.93600736 0.00049381 211 1519421100 2018.02.23 21:25 0.93626000 0.93626000 0.93624000 0.93631000 0.93603142 0.00045197 170 1519421400 2018.02.23 21:30 0.93626000 0.93615000 0.93615000 0.93626000 0.93604271 0.00039564 185 1519421700 2018.02.23 21:35 0.93616000 0.93638000 0.93616000 0.93642000 0.93607483 0.00033942 253 1519422000 2018.02.23 21:40 0.93636000 0.93634000 0.93616000 0.93636000 0.93610009 0.00030259 251 1519422300 2018.02.23 21:45 0.93633000 0.93640000 0.93623000 0.93641000 0.93612865 0.00025837 187 1519422600 2018.02.23 21:50 0.93641000 0.93630000 0.93630000 0.93661000 0.93614497 0.00021597 314 1519422900 2018.02.23 21:55 0.93631000 0.93630000 0.93622000 0.93647000 0.93615973 0.00018617 412 1519423200 2018.02.23 22:00 0.93631000 0.93599000 0.93597000 0.93638000 0.93614357 0.00019725 334 1519423500 2018.02.23 22:05 0.93599000 0.93589000 0.93582000 0.93606000 0.93611942 0.00021755 243 1519423800 2018.02.23 22:10 0.93590000 0.93581000 0.93580000 0.93600000 0.93608995 0.00024013 290 1519424100 2018.02.23 22:15 0.93580000 0.93568000 0.93565000 0.93590000 0.93605091 0.00024098 213 1519424400 2018.02.23 22:20 0.93569000 0.93582000 0.93562000 0.93593000 0.93602892 0.00023452 251 1519424700 2018.02.23 22:25 0.93583000 0.93580000 0.93566000 0.93589000 0.93600712 0.00024317 300 1519425000 2018.02.23 22:30 0.93580000 0.93580000 0.93559000 0.93585000 0.93598739 0.00025418 382 1519425300 2018.02.23 22:35 0.93581000 0.93597000 0.93575000 0.93607000 0.93598573 0.00025164 379 1519425600 2018.02.23 22:40 0.93597000 0.93608000 0.93589000 0.93618000 0.93599471 0.00023693 321 1519425900 2018.02.23 22:45 0.93608000 0.93649000 0.93606000 0.93663000 0.93604188 0.00024409 499 1519426200 2018.02.23 22:50 0.93650000 0.93630000 0.93624000 0.93650000 0.93606646 0.00024314 314 1519426500 2018.02.23 22:55 0.93631000 0.93680000 0.93614000 0.93695000 0.93613633 0.00028293 956 1519426800 2018.02.23 23:00 0.93681000 0.93668000 0.93665000 0.93716000 0.93618810 0.00030674 956 1519427100 2018.02.23 23:05 0.93668000 0.93668000 0.93667000 0.93675000 0.93623495 0.00032954 261 1519427400 2018.02.23 23:10 0.93667000 0.93652000 0.93649000 0.93670000 0.93626210 0.00033890 250 1519427700 2018.02.23 23:15 0.93652000 0.93656000 0.93643000 0.93661000 0.93629047 0.00034976 653 1519428000 2018.02.23 23:20 0.93656000 0.93633000 0.93631000 0.93656000 0.93629423 0.00035058 817 1519428300 2018.02.23 23:25 0.93634000 0.93635000 0.93630000 0.93644000 0.93629955 0.00035136 1027 1519428600 2018.02.23 23:30 0.93635000 0.93636000 0.93634000 0.93639000 0.93630530 0.00035312 178 1519428900 2018.02.23 23:35 0.93636000 0.93639000 0.93628000 0.93643000 0.93631337 0.00035577 268 1519429200 2018.02.23 23:40 0.93640000 0.93635000 0.93628000 0.93646000 0.93631686 0.00034926 292 1519429500 2018.02.23 23:45 0.93634000 0.93621000 0.93621000 0.93638000 0.93630668 0.00033491 180 1519429800 2018.02.23 23:50 0.93624000 0.93602000 0.93601000 0.93646000 0.93627938 0.00031955 199 1519603200 2018.02.26 00:00 0.93546000 0.93582000 0.93546000 0.93593000 0.93623563 0.00030901 37 1519603500 2018.02.26 00:05 0.93586000 0.93612000 0.93585000 0.93616000 0.93622462 0.00029774 126 1519603800 2018.02.26 00:10 0.93603000 0.93639000 0.93586000 0.93639000 0.93624037 0.00028023 149 1519604100 2018.02.26 00:15 0.93639000 0.93611000 0.93601000 0.93646000 0.93622795 0.00026828 126 1519604400 2018.02.26 00:20 0.93616000 0.93655000 0.93615000 0.93655000 0.93625862 0.00025875 89 1519604700 2018.02.26 00:25 0.93654000 0.93656000 0.93654000 0.93660000 0.93628732 0.00025255 32 1519605000 2018.02.26 00:30 0.93656000 0.93643000 0.93642000 0.93657000 0.93630091 0.00024598 19 1519605300 2018.02.26 00:35 0.93643000 0.93665000 0.93642000 0.93665000 0.93633416 0.00024802 33 1519605600 2018.02.26 00:40 0.93665000 0.93671000 0.93665000 0.93702000 0.93636995 0.00023462 49 1519605900 2018.02.26 00:45 0.93674000 0.93670000 0.93670000 0.93675000 0.93640139 0.00023534 24 1519606200 2018.02.26 00:50 0.93672000 0.93680000 0.93668000 0.93686000 0.93643935 0.00024751 69 1519606500 2018.02.26 00:55 0.93681000 0.93697000 0.93680000 0.93706000 0.93648989 0.00028218 36 1519606800 2018.02.26 01:00 0.93704000 0.93682000 0.93662000 0.93714000 0.93652133 0.00029909 227 1519607100 2018.02.26 01:05 0.93677000 0.93657000 0.93651000 0.93687000 0.93652596 0.00029746 211 1519607400 2018.02.26 01:10 0.93657000 0.93666000 0.93657000 0.93685000 0.93653873 0.00029949 99 1519607700 2018.02.26 01:15 0.93668000 0.93679000 0.93666000 0.93693000 0.93656266 0.00030755 87 1519608000 2018.02.26 01:20 0.93681000 0.93711000 0.93672000 0.93711000 0.93661479 0.00033993 83 1519608300 2018.02.26 01:25 0.93714000 0.93651000 0.93642000 0.93727000 0.93660481 0.00033302 368 1519608600 2018.02.26 01:30 0.93652000 0.93709000 0.93646000 0.93722000 0.93665102 0.00034688 279 1519608900 2018.02.26 01:35 0.93708000 0.93700000 0.93670000 0.93711000 0.93668425 0.00033137 378 1519609200 2018.02.26 01:40 0.93699000 0.93717000 0.93683000 0.93742000 0.93673051 0.00029374 458 1519609500 2018.02.26 01:45 0.93717000 0.93712000 0.93687000 0.93717000 0.93676761 0.00027611 291 1519609800 2018.02.26 01:50 0.93711000 0.93726000 0.93711000 0.93740000 0.93681450 0.00028698 150 1519610100 2018.02.26 01:55 0.93725000 0.93719000 0.93703000 0.93726000 0.93685026 0.00025407 204 1519610400 2018.02.26 02:00 0.93719000 0.93709000 0.93693000 0.93722000 0.93687310 0.00025098 453 1519610700 2018.02.26 02:05 0.93710000 0.93697000 0.93692000 0.93710000 0.93688233 0.00024188 382 1519611000 2018.02.26 02:10 0.93697000 0.93692000 0.93692000 0.93712000 0.93688591 0.00021954 300 1519611300 2018.02.26 02:15 0.93691000 0.93676000 0.93676000 0.93697000 0.93687392 0.00021666 183 1519611600 2018.02.26 02:20 0.93676000 0.93662000 0.93660000 0.93684000 0.93684974 0.00022574 232 1519611900 2018.02.26 02:25 0.93662000 0.93671000 0.93656000 0.93673000 0.93683643 0.00022913 356 1519612200 2018.02.26 02:30 0.93670000 0.93633000 0.93625000 0.93670000 0.93678820 0.00026847 414 1519612500 2018.02.26 02:35 0.93633000 0.93632000 0.93625000 0.93636000 0.93674361 0.00029821 203 1519612800 2018.02.26 02:40 0.93633000 0.93615000 0.93614000 0.93646000 0.93668707 0.00034315 378 1519613100 2018.02.26 02:45 0.93615000 0.93615000 0.93615000 0.93644000 0.93663592 0.00038111 520 1519613400 2018.02.26 02:50 0.93617000 0.93561000 0.93551000 0.93618000 0.93653822 0.00047793 907 1519613700 2018.02.26 02:55 0.93558000 0.93608000 0.93555000 0.93609000 0.93649458 0.00050246 605 1519614000 2018.02.26 03:00 0.93607000 0.93579000 0.93572000 0.93607000 0.93642747 0.00053164 574 1519614300 2018.02.26 03:05 0.93577000 0.93573000 0.93568000 0.93599000 0.93636105 0.00057823 436 1519614600 2018.02.26 03:10 0.93574000 0.93578000 0.93558000 0.93600000 0.93630571 0.00058928 750 1519614900 2018.02.26 03:15 0.93578000 0.93596000 0.93578000 0.93600000 0.93627279 0.00058485 393 1519615200 2018.02.26 03:20 0.93596000 0.93615000 0.93579000 0.93617000 0.93626109 0.00055360 358 1519615500 2018.02.26 03:25 0.93616000 0.93641000 0.93614000 0.93646000 0.93627527 0.00051671 294 1519615800 2018.02.26 03:30 0.93641000 0.93563000 0.93550000 0.93641000 0.93621382 0.00049829 581 1519616100 2018.02.26 03:35 0.93564000 0.93509000 0.93507000 0.93566000 0.93610679 0.00052437 996 1519616400 2018.02.26 03:40 0.93509000 0.93484000 0.93483000 0.93518000 0.93598614 0.00056549 561 1519616700 2018.02.26 03:45 0.93484000 0.93467000 0.93467000 0.93487000 0.93586080 0.00061108 614 1519617000 2018.02.26 03:50 0.93467000 0.93481000 0.93455000 0.93489000 0.93576072 0.00062153 563 1519617300 2018.02.26 03:55 0.93481000 0.93509000 0.93469000 0.93514000 0.93569684 0.00060617 400 1519617600 2018.02.26 04:00 0.93509000 0.93466000 0.93462000 0.93509000 0.93559809 0.00062335 451 1519617900 2018.02.26 04:05 0.93465000 0.93434000 0.93424000 0.93465000 0.93547828 0.00064482 573 1519618200 2018.02.26 04:10 0.93435000 0.93397000 0.93392000 0.93435000 0.93533463 0.00071350 850 1519618500 2018.02.26 04:15 0.93398000 0.93413000 0.93397000 0.93426000 0.93521990 0.00074178 276 1519618800 2018.02.26 04:20 0.93413000 0.93439000 0.93413000 0.93441000 0.93514087 0.00074474 187 1519619100 2018.02.26 04:25 0.93439000 0.93417000 0.93415000 0.93441000 0.93504840 0.00075091 304 1519619400 2018.02.26 04:30 0.93418000 0.93364000 0.93347000 0.93418000 0.93491427 0.00081861 902 1519619700 2018.02.26 04:35 0.93363000 0.93378000 0.93361000 0.93383000 0.93480624 0.00082838 442 1519620000 2018.02.26 04:40 0.93376000 0.93367000 0.93362000 0.93389000 0.93469803 0.00085005 400 1519620300 2018.02.26 04:45 0.93368000 0.93379000 0.93367000 0.93405000 0.93461155 0.00085251 417 1519620600 2018.02.26 04:50 0.93379000 0.93393000 0.93371000 0.93393000 0.93454664 0.00083169 240 1519620900 2018.02.26 04:55 0.93393000 0.93396000 0.93393000 0.93410000 0.93449077 0.00078308 325 1519621200 2018.02.26 05:00 0.93398000 0.93417000 0.93384000 0.93424000 0.93446022 0.00069251 406 1519621500 2018.02.26 05:05 0.93417000 0.93422000 0.93409000 0.93422000 0.93443734 0.00053641 281 1519621800 2018.02.26 05:10 0.93421000 0.93411000 0.93405000 0.93421000 0.93440617 0.00046109 328 1519622100 2018.02.26 05:15 0.93410000 0.93398000 0.93388000 0.93417000 0.93436558 0.00042956 271 1519622400 2018.02.26 05:20 0.93399000 0.93410000 0.93395000 0.93416000 0.93434029 0.00040987 268 1519622700 2018.02.26 05:25 0.93411000 0.93412000 0.93405000 0.93418000 0.93431931 0.00039687 203 1519623000 2018.02.26 05:30 0.93412000 0.93415000 0.93411000 0.93422000 0.93430318 0.00037507 198 1519623300 2018.02.26 05:35 0.93414000 0.93428000 0.93414000 0.93431000 0.93430097 0.00032979 153 1519623600 2018.02.26 05:40 0.93428000 0.93434000 0.93426000 0.93441000 0.93430469 0.00032278 190 1519623900 2018.02.26 05:45 0.93433000 0.93462000 0.93430000 0.93468000 0.93433472 0.00035175 321 1519624200 2018.02.26 05:50 0.93463000 0.93460000 0.93451000 0.93463000 0.93435999 0.00036430 202 1519624500 2018.02.26 05:55 0.93461000 0.93448000 0.93448000 0.93466000 0.93437142 0.00036918 251 1519624800 2018.02.26 06:00 0.93448000 0.93454000 0.93445000 0.93456000 0.93438747 0.00038161 356 1519625100 2018.02.26 06:05 0.93453000 0.93447000 0.93444000 0.93459000 0.93439533 0.00038398 177 1519625400 2018.02.26 06:10 0.93446000 0.93470000 0.93446000 0.93472000 0.93442435 0.00036838 227 1519625700 2018.02.26 06:15 0.93471000 0.93480000 0.93468000 0.93482000 0.93446012 0.00036830 309 1519626000 2018.02.26 06:20 0.93481000 0.93476000 0.93467000 0.93483000 0.93448868 0.00034431 182 1519626300 2018.02.26 06:25 0.93477000 0.93468000 0.93458000 0.93480000 0.93450690 0.00031833 170 1519626600 2018.02.26 06:30 0.93468000 0.93449000 0.93447000 0.93468000 0.93450529 0.00029034 273 1519626900 2018.02.26 06:35 0.93448000 0.93439000 0.93439000 0.93452000 0.93449431 0.00026059 185 1519627200 2018.02.26 06:40 0.93438000 0.93457000 0.93430000 0.93459000 0.93450152 0.00025309 236 1519627500 2018.02.26 06:45 0.93457000 0.93467000 0.93452000 0.93467000 0.93451757 0.00025232 247 1519627800 2018.02.26 06:50 0.93468000 0.93438000 0.93438000 0.93473000 0.93450447 0.00023423 320 1519628100 2018.02.26 06:55 0.93438000 0.93457000 0.93432000 0.93458000 0.93451071 0.00020396 181 1519628400 2018.02.26 07:00 0.93458000 0.93447000 0.93447000 0.93482000 0.93450683 0.00018224 307 1519628700 2018.02.26 07:05 0.93447000 0.93432000 0.93425000 0.93447000 0.93448904 0.00016747 432 1519629000 2018.02.26 07:10 0.93431000 0.93434000 0.93429000 0.93441000 0.93447484 0.00015681 297 1519629300 2018.02.26 07:15 0.93435000 0.93422000 0.93421000 0.93436000 0.93445057 0.00016954 152 1519629600 2018.02.26 07:20 0.93422000 0.93407000 0.93405000 0.93422000 0.93441433 0.00020194 266 1519629900 2018.02.26 07:25 0.93407000 0.93423000 0.93406000 0.93423000 0.93439677 0.00020794 208 1519630200 2018.02.26 07:30 0.93422000 0.93396000 0.93374000 0.93423000 0.93435517 0.00023944 516 1519630500 2018.02.26 07:35 0.93395000 0.93379000 0.93378000 0.93407000 0.93430135 0.00028724 493 1519630800 2018.02.26 07:40 0.93379000 0.93367000 0.93363000 0.93381000 0.93424122 0.00033520 321 1519631100 2018.02.26 07:45 0.93369000 0.93360000 0.93344000 0.93387000 0.93418015 0.00038127 526 1519631400 2018.02.26 07:50 0.93360000 0.93360000 0.93356000 0.93372000 0.93412490 0.00040331 261 1519631700 2018.02.26 07:55 0.93359000 0.93350000 0.93349000 0.93365000 0.93406538 0.00041658 496 1519632000 2018.02.26 08:00 0.93350000 0.93312000 0.93303000 0.93354000 0.93397535 0.00046282 677 1519632300 2018.02.26 08:05 0.93314000 0.93352000 0.93314000 0.93353000 0.93393198 0.00045846 1007 1519632600 2018.02.26 08:10 0.93352000 0.93349000 0.93329000 0.93357000 0.93388989 0.00046249 941 1519632900 2018.02.26 08:15 0.93348000 0.93345000 0.93337000 0.93353000 0.93384799 0.00046917 459 1519633200 2018.02.26 08:20 0.93345000 0.93335000 0.93326000 0.93345000 0.93380057 0.00046385 468 1519633500 2018.02.26 08:25 0.93336000 0.93341000 0.93330000 0.93345000 0.93376337 0.00043620 201 1519633800 2018.02.26 08:30 0.93341000 0.93342000 0.93340000 0.93347000 0.93373067 0.00042538 137 1519634100 2018.02.26 08:35 0.93341000 0.93331000 0.93329000 0.93341000 0.93369060 0.00039634 136 1519634400 2018.02.26 08:40 0.93332000 0.93329000 0.93328000 0.93337000 0.93365245 0.00036826 154 1519634700 2018.02.26 08:45 0.93330000 0.93313000 0.93313000 0.93341000 0.93360269 0.00035577 280 1519635000 2018.02.26 08:50 0.93313000 0.93287000 0.93275000 0.93313000 0.93353291 0.00035178 317 1519635300 2018.02.26 08:55 0.93288000 0.93298000 0.93288000 0.93311000 0.93348026 0.00033686 199 1519635600 2018.02.26 09:00 0.93300000 0.93311000 0.93276000 0.93311000 0.93344499 0.00031835 310 1519635900 2018.02.26 09:05 0.93310000 0.93318000 0.93310000 0.93336000 0.93341976 0.00026792 420 1519636200 2018.02.26 09:10 0.93319000 0.93363000 0.93317000 0.93373000 0.93343978 0.00024849 609 1519636500 2018.02.26 09:15 0.93363000 0.93368000 0.93345000 0.93374000 0.93346266 0.00024985 432 1519636800 2018.02.26 09:20 0.93369000 0.93336000 0.93320000 0.93383000 0.93345288 0.00024227 696 1519637100 2018.02.26 09:25 0.93336000 0.93338000 0.93301000 0.93346000 0.93344594 0.00023737 737 1519637400 2018.02.26 09:30 0.93337000 0.93323000 0.93282000 0.93350000 0.93342537 0.00022968 1430 1519637700 2018.02.26 09:35 0.93323000 0.93303000 0.93291000 0.93326000 0.93338772 0.00022812 974 1519638000 2018.02.26 09:40 0.93303000 0.93297000 0.93253000 0.93308000 0.93334794 0.00022572 899 1519638300 2018.02.26 09:45 0.93298000 0.93332000 0.93296000 0.93390000 0.93334528 0.00022170 666 1519638600 2018.02.26 09:50 0.93333000 0.93372000 0.93319000 0.93381000 0.93338096 0.00024550 802 1519638900 2018.02.26 09:55 0.93372000 0.93417000 0.93363000 0.93419000 0.93345611 0.00032391 683 1519639200 2018.02.26 10:00 0.93415000 0.93406000 0.93383000 0.93450000 0.93351362 0.00036968 1060 1519639500 2018.02.26 10:05 0.93407000 0.93375000 0.93372000 0.93418000 0.93353614 0.00038140 524 1519639800 2018.02.26 10:10 0.93374000 0.93372000 0.93346000 0.93394000 0.93355365 0.00038955 888 1519640100 2018.02.26 10:15 0.93373000 0.93396000 0.93365000 0.93415000 0.93359235 0.00041029 774 1519640400 2018.02.26 10:20 0.93396000 0.93361000 0.93356000 0.93406000 0.93359403 0.00040533 646 1519640700 2018.02.26 10:25 0.93361000 0.93396000 0.93356000 0.93410000 0.93362888 0.00041118 609 1519641000 2018.02.26 10:30 0.93396000 0.93433000 0.93396000 0.93440000 0.93369566 0.00042290 565 1519641300 2018.02.26 10:35 0.93433000 0.93431000 0.93410000 0.93443000 0.93375416 0.00042886 671 1519641600 2018.02.26 10:40 0.93431000 0.93408000 0.93396000 0.93433000 0.93378520 0.00041774 528 1519641900 2018.02.26 10:45 0.93408000 0.93405000 0.93396000 0.93430000 0.93381042 0.00040476 460 1519642200 2018.02.26 10:50 0.93405000 0.93407000 0.93400000 0.93419000 0.93383514 0.00041202 500 1519642500 2018.02.26 10:55 0.93407000 0.93464000 0.93391000 0.93464000 0.93391179 0.00046299 613 1519642800 2018.02.26 11:00 0.93462000 0.93429000 0.93418000 0.93462000 0.93394781 0.00046184 470 1519643100 2018.02.26 11:05 0.93429000 0.93427000 0.93413000 0.93438000 0.93397850 0.00045569 406 1519643400 2018.02.26 11:10 0.93428000 0.93387000 0.93386000 0.93438000 0.93396816 0.00042296 645 1519643700 2018.02.26 11:15 0.93388000 0.93386000 0.93356000 0.93391000 0.93395786 0.00036772 641 1519644000 2018.02.26 11:20 0.93386000 0.93400000 0.93361000 0.93417000 0.93396188 0.00029356 505 1519644300 2018.02.26 11:25 0.93399000 0.93380000 0.93374000 0.93420000 0.93394646 0.00026287 468 1519644600 2018.02.26 11:30 0.93380000 0.93350000 0.93340000 0.93385000 0.93390394 0.00029007 723 1519644900 2018.02.26 11:35 0.93349000 0.93334000 0.93332000 0.93365000 0.93385023 0.00032689 612 1519645200 2018.02.26 11:40 0.93333000 0.93327000 0.93320000 0.93354000 0.93379497 0.00036579 559 1519645500 2018.02.26 11:45 0.93326000 0.93277000 0.93275000 0.93329000 0.93369735 0.00046188 818 1519645800 2018.02.26 11:50 0.93276000 0.93307000 0.93275000 0.93309000 0.93363761 0.00050507 434 1519646100 2018.02.26 11:55 0.93308000 0.93314000 0.93303000 0.93345000 0.93359021 0.00053010 577 1519646400 2018.02.26 12:00 0.93315000 0.93316000 0.93301000 0.93335000 0.93354924 0.00055517 496 1519646700 2018.02.26 12:05 0.93317000 0.93329000 0.93311000 0.93333000 0.93352455 0.00056030 376 1519647000 2018.02.26 12:10 0.93330000 0.93314000 0.93308000 0.93343000 0.93348793 0.00055026 336 1519647300 2018.02.26 12:15 0.93313000 0.93355000 0.93301000 0.93357000 0.93349384 0.00051693 650 1519647600 2018.02.26 12:20 0.93354000 0.93331000 0.93329000 0.93356000 0.93347633 0.00050639 456 1519647900 2018.02.26 12:25 0.93332000 0.93362000 0.93331000 0.93373000 0.93349001 0.00048772 289 1519648200 2018.02.26 12:30 0.93362000 0.93368000 0.93329000 0.93373000 0.93350811 0.00046902 531 1519648500 2018.02.26 12:35 0.93368000 0.93371000 0.93347000 0.93391000 0.93352734 0.00039675 376 1519648800 2018.02.26 12:40 0.93371000 0.93347000 0.93338000 0.93388000 0.93352188 0.00035794 765 1519649100 2018.02.26 12:45 0.93347000 0.93357000 0.93339000 0.93386000 0.93352646 0.00031761 501 1519649400 2018.02.26 12:50 0.93358000 0.93348000 0.93319000 0.93358000 0.93352203 0.00030710 488 1519649700 2018.02.26 12:55 0.93348000 0.93355000 0.93328000 0.93371000 0.93352470 0.00029863 619 1519650000 2018.02.26 13:00 0.93355000 0.93339000 0.93327000 0.93359000 0.93351187 0.00027480 397 1519650300 2018.02.26 13:05 0.93338000 0.93365000 0.93337000 0.93392000 0.93352502 0.00027547 472 1519650600 2018.02.26 13:10 0.93365000 0.93372000 0.93358000 0.93385000 0.93354359 0.00028803 463 1519650900 2018.02.26 13:15 0.93373000 0.93376000 0.93366000 0.93384000 0.93356420 0.00029826 247 1519651200 2018.02.26 13:20 0.93375000 0.93381000 0.93364000 0.93397000 0.93358761 0.00030646 319 1519651500 2018.02.26 13:25 0.93382000 0.93391000 0.93376000 0.93393000 0.93361832 0.00026847 190 1519651800 2018.02.26 13:30 0.93390000 0.93410000 0.93388000 0.93417000 0.93366419 0.00027744 338 1519652100 2018.02.26 13:35 0.93410000 0.93425000 0.93398000 0.93426000 0.93371998 0.00029999 323 1519652400 2018.02.26 13:40 0.93424000 0.93432000 0.93416000 0.93436000 0.93377713 0.00031935 393 1519652700 2018.02.26 13:45 0.93431000 0.93444000 0.93430000 0.93455000 0.93384026 0.00035085 231 1519653000 2018.02.26 13:50 0.93443000 0.93452000 0.93426000 0.93455000 0.93390499 0.00036375 367 1519653300 2018.02.26 13:55 0.93453000 0.93481000 0.93453000 0.93494000 0.93399119 0.00042810 811 1519653600 2018.02.26 14:00 0.93482000 0.93508000 0.93482000 0.93518000 0.93409488 0.00049020 715 1519653900 2018.02.26 14:05 0.93509000 0.93492000 0.93481000 0.93525000 0.93417347 0.00053203 497 1519654200 2018.02.26 14:10 0.93491000 0.93524000 0.93488000 0.93527000 0.93427504 0.00059669 479 1519654500 2018.02.26 14:15 0.93526000 0.93504000 0.93502000 0.93531000 0.93434789 0.00062661 319 1519654800 2018.02.26 14:20 0.93504000 0.93469000 0.93469000 0.93504000 0.93438047 0.00060815 293 1519655100 2018.02.26 14:25 0.93469000 0.93496000 0.93459000 0.93497000 0.93443567 0.00060639 377 1519655400 2018.02.26 14:30 0.93497000 0.93480000 0.93466000 0.93515000 0.93447037 0.00057963 500 1519655700 2018.02.26 14:35 0.93480000 0.93505000 0.93472000 0.93521000 0.93452557 0.00056453 624 1519656000 2018.02.26 14:40 0.93504000 0.93506000 0.93504000 0.93539000 0.93457647 0.00052252 358 1519656300 2018.02.26 14:45 0.93506000 0.93489000 0.93488000 0.93506000 0.93460633 0.00048620 410 1519656600 2018.02.26 14:50 0.93489000 0.93507000 0.93487000 0.93514000 0.93465049 0.00045519 324 1519656900 2018.02.26 14:55 0.93507000 0.93537000 0.93488000 0.93544000 0.93471901 0.00043483 501 1519657200 2018.02.26 15:00 0.93538000 0.93541000 0.93509000 0.93546000 0.93478482 0.00040715 626 1519657500 2018.02.26 15:05 0.93542000 0.93575000 0.93539000 0.93601000 0.93487674 0.00040432 766 1519657800 2018.02.26 15:10 0.93575000 0.93582000 0.93541000 0.93610000 0.93496658 0.00041024 855 1519658100 2018.02.26 15:15 0.93581000 0.93559000 0.93552000 0.93594000 0.93502595 0.00039583 462 1519658400 2018.02.26 15:20 0.93561000 0.93568000 0.93557000 0.93584000 0.93508824 0.00038292 470 1519658700 2018.02.26 15:25 0.93568000 0.93577000 0.93554000 0.93584000 0.93515317 0.00037640 358 1519659000 2018.02.26 15:30 0.93577000 0.93564000 0.93547000 0.93601000 0.93519953 0.00035822 555 1519659300 2018.02.26 15:35 0.93563000 0.93579000 0.93561000 0.93611000 0.93525577 0.00036355 580 1519659600 2018.02.26 15:40 0.93579000 0.93596000 0.93564000 0.93602000 0.93532284 0.00038811 449 1519659900 2018.02.26 15:45 0.93596000 0.93664000 0.93585000 0.93675000 0.93544828 0.00047210 695 1519660200 2018.02.26 15:50 0.93664000 0.93682000 0.93664000 0.93711000 0.93557892 0.00056653 761 1519660500 2018.02.26 15:55 0.93682000 0.93743000 0.93679000 0.93754000 0.93575522 0.00070573 932 1519660800 2018.02.26 16:00 0.93744000 0.93739000 0.93719000 0.93752000 0.93591091 0.00077623 883 1519661100 2018.02.26 16:05 0.93737000 0.93747000 0.93733000 0.93767000 0.93605939 0.00084442 748 1519661400 2018.02.26 16:10 0.93748000 0.93717000 0.93717000 0.93755000 0.93616517 0.00084947 505 1519661700 2018.02.26 16:15 0.93717000 0.93733000 0.93716000 0.93779000 0.93627610 0.00086803 609 1519662000 2018.02.26 16:20 0.93733000 0.93701000 0.93694000 0.93745000 0.93634600 0.00084970 616 1519662300 2018.02.26 16:25 0.93702000 0.93795000 0.93701000 0.93806000 0.93649876 0.00087512 837 1519662600 2018.02.26 16:30 0.93795000 0.93771000 0.93767000 0.93820000 0.93661412 0.00086810 1113 1519662900 2018.02.26 16:35 0.93770000 0.93825000 0.93753000 0.93826000 0.93676991 0.00091085 861 1519663200 2018.02.26 16:40 0.93824000 0.93744000 0.93742000 0.93848000 0.93683373 0.00087677 1024 1519663500 2018.02.26 16:45 0.93745000 0.93723000 0.93723000 0.93787000 0.93687147 0.00084941 821 1519663800 2018.02.26 16:50 0.93723000 0.93691000 0.93680000 0.93725000 0.93687514 0.00081633 796 1519664100 2018.02.26 16:55 0.93690000 0.93716000 0.93690000 0.93743000 0.93690227 0.00076500 584 1519664400 2018.02.26 17:00 0.93714000 0.93807000 0.93701000 0.93808000 0.93701348 0.00074609 1231 1519664700 2018.02.26 17:05 0.93807000 0.93782000 0.93771000 0.93843000 0.93709029 0.00070380 1299 1519665000 2018.02.26 17:10 0.93784000 0.93818000 0.93762000 0.93823000 0.93719408 0.00064775 1603 1519665300 2018.02.26 17:15 0.93816000 0.93781000 0.93761000 0.93823000 0.93725274 0.00056633 687 1519665600 2018.02.26 17:20 0.93782000 0.93834000 0.93770000 0.93846000 0.93735628 0.00050443 849 1519665900 2018.02.26 17:25 0.93835000 0.93821000 0.93814000 0.93850000 0.93743759 0.00048441 761 1519666200 2018.02.26 17:30 0.93823000 0.93885000 0.93818000 0.93888000 0.93757211 0.00051620 870 1519666500 2018.02.26 17:35 0.93884000 0.93824000 0.93808000 0.93889000 0.93763571 0.00052163 841 1519666800 2018.02.26 17:40 0.93823000 0.93778000 0.93757000 0.93826000 0.93764946 0.00051697 700 1519667100 2018.02.26 17:45 0.93779000 0.93830000 0.93778000 0.93832000 0.93771141 0.00052295 529 1519667400 2018.02.26 17:50 0.93830000 0.93818000 0.93787000 0.93841000 0.93775604 0.00051035 631 1519667700 2018.02.26 17:55 0.93819000 0.93814000 0.93802000 0.93883000 0.93779261 0.00050109 1351 1519668000 2018.02.26 18:00 0.93812000 0.93796000 0.93790000 0.93856000 0.93780855 0.00046675 1316 1519668300 2018.02.26 18:05 0.93796000 0.93769000 0.93769000 0.93819000 0.93779726 0.00046910 683 1519668600 2018.02.26 18:10 0.93769000 0.93755000 0.93730000 0.93773000 0.93777371 0.00047789 683 1519668900 2018.02.26 18:15 0.93756000 0.93726000 0.93712000 0.93757000 0.93772479 0.00049059 603 1519669200 2018.02.26 18:20 0.93726000 0.93719000 0.93705000 0.93741000 0.93767385 0.00051538 622 1519669500 2018.02.26 18:25 0.93719000 0.93744000 0.93700000 0.93756000 0.93765158 0.00051674 502 1519669800 2018.02.26 18:30 0.93742000 0.93717000 0.93716000 0.93745000 0.93760572 0.00052247 557 1519670100 2018.02.26 18:35 0.93717000 0.93749000 0.93709000 0.93753000 0.93759470 0.00051958 488 1519670400 2018.02.26 18:40 0.93750000 0.93793000 0.93747000 0.93798000 0.93762663 0.00049730 597 1519670700 2018.02.26 18:45 0.93794000 0.93815000 0.93790000 0.93823000 0.93767647 0.00048483 334 1519671000 2018.02.26 18:50 0.93816000 0.93830000 0.93815000 0.93838000 0.93773586 0.00046789 284 1519671300 2018.02.26 18:55 0.93830000 0.93892000 0.93829000 0.93898000 0.93784863 0.00050216 512 1519671600 2018.02.26 19:00 0.93892000 0.93897000 0.93880000 0.93913000 0.93795543 0.00053388 549 1519671900 2018.02.26 19:05 0.93898000 0.93888000 0.93880000 0.93909000 0.93804348 0.00056657 471 1519672200 2018.02.26 19:10 0.93887000 0.93857000 0.93857000 0.93893000 0.93809363 0.00055557 466 1519672500 2018.02.26 19:15 0.93857000 0.93843000 0.93819000 0.93857000 0.93812566 0.00056508 426 1519672800 2018.02.26 19:20 0.93844000 0.93854000 0.93844000 0.93881000 0.93816512 0.00057377 412 1519673100 2018.02.26 19:25 0.93854000 0.93848000 0.93838000 0.93866000 0.93819511 0.00058339 239 1519673400 2018.02.26 19:30 0.93846000 0.93850000 0.93834000 0.93863000 0.93822415 0.00059382 319 1519673700 2018.02.26 19:35 0.93850000 0.93841000 0.93841000 0.93857000 0.93824185 0.00059917 299 1519674000 2018.02.26 19:40 0.93841000 0.93833000 0.93830000 0.93848000 0.93825025 0.00059809 210 1519674300 2018.02.26 19:45 0.93834000 0.93804000 0.93804000 0.93835000 0.93823022 0.00058285 376 1519674600 2018.02.26 19:50 0.93804000 0.93789000 0.93782000 0.93810000 0.93819782 0.00056379 411 1519674900 2018.02.26 19:55 0.93791000 0.93775000 0.93768000 0.93804000 0.93815517 0.00053223 292 1519675200 2018.02.26 20:00 0.93775000 0.93759000 0.93749000 0.93780000 0.93810134 0.00050912 335 1519675500 2018.02.26 20:05 0.93760000 0.93760000 0.93759000 0.93771000 0.93805360 0.00051119 136 1519675800 2018.02.26 20:10 0.93760000 0.93783000 0.93743000 0.93783000 0.93803230 0.00048244 257 1519676100 2018.02.26 20:15 0.93784000 0.93785000 0.93761000 0.93786000 0.93801494 0.00047696 267 1519676400 2018.02.26 20:20 0.93786000 0.93795000 0.93786000 0.93813000 0.93800876 0.00047987 223 1519676700 2018.02.26 20:25 0.93794000 0.93797000 0.93781000 0.93806000 0.93800506 0.00048070 334 1519677000 2018.02.26 20:30 0.93796000 0.93798000 0.93780000 0.93809000 0.93800268 0.00047729 283 1519677300 2018.02.26 20:35 0.93799000 0.93811000 0.93793000 0.93811000 0.93801290 0.00042745 278 1519677600 2018.02.26 20:40 0.93812000 0.93802000 0.93793000 0.93820000 0.93801357 0.00036980 264 1519677900 2018.02.26 20:45 0.93804000 0.93814000 0.93794000 0.93839000 0.93802562 0.00031322 245 1519678200 2018.02.26 20:50 0.93814000 0.93784000 0.93784000 0.93816000 0.93800794 0.00029432 244 1519678500 2018.02.26 20:55 0.93786000 0.93767000 0.93759000 0.93790000 0.93797575 0.00029246 233 1519678800 2018.02.26 21:00 0.93765000 0.93765000 0.93758000 0.93771000 0.93794473 0.00027594 217 1519679100 2018.02.26 21:05 0.93766000 0.93759000 0.93759000 0.93779000 0.93791095 0.00026197 166 1519679400 2018.02.26 21:10 0.93759000 0.93796000 0.93758000 0.93801000 0.93791562 0.00022681 248 1519679700 2018.02.26 21:15 0.93795000 0.93800000 0.93784000 0.93803000 0.93792365 0.00020022 264 1519680000 2018.02.26 21:20 0.93799000 0.93795000 0.93781000 0.93802000 0.93792616 0.00017929 239 1519680300 2018.02.26 21:25 0.93795000 0.93775000 0.93775000 0.93797000 0.93790939 0.00017586 220 1519680600 2018.02.26 21:30 0.93775000 0.93776000 0.93767000 0.93781000 0.93789516 0.00017458 171 1519680900 2018.02.26 21:35 0.93776000 0.93784000 0.93769000 0.93792000 0.93788991 0.00017076 216 1519681200 2018.02.26 21:40 0.93783000 0.93784000 0.93769000 0.93798000 0.93788515 0.00015675 240 1519681500 2018.02.26 21:45 0.93783000 0.93783000 0.93768000 0.93791000 0.93787990 0.00014351 268 1519681800 2018.02.26 21:50 0.93782000 0.93775000 0.93766000 0.93782000 0.93786753 0.00014589 186 1519682100 2018.02.26 21:55 0.93774000 0.93792000 0.93765000 0.93813000 0.93787253 0.00014610 362 1519682400 2018.02.26 22:00 0.93791000 0.93789000 0.93776000 0.93803000 0.93787419 0.00014513 309 1519682700 2018.02.26 22:05 0.93788000 0.93824000 0.93786000 0.93824000 0.93790903 0.00016628 313 1519683000 2018.02.26 22:10 0.93823000 0.93805000 0.93805000 0.93832000 0.93792245 0.00017054 271 1519683300 2018.02.26 22:15 0.93806000 0.93813000 0.93791000 0.93820000 0.93794222 0.00017639 361 1519683600 2018.02.26 22:20 0.93812000 0.93786000 0.93778000 0.93814000 0.93793439 0.00017402 403 1519683900 2018.02.26 22:25 0.93787000 0.93779000 0.93774000 0.93787000 0.93792064 0.00016585 270 1519684200 2018.02.26 22:30 0.93780000 0.93785000 0.93777000 0.93789000 0.93791391 0.00016352 205 1519684500 2018.02.26 22:35 0.93786000 0.93796000 0.93779000 0.93798000 0.93791830 0.00015551 125 1519684800 2018.02.26 22:40 0.93795000 0.93804000 0.93789000 0.93813000 0.93792989 0.00014793 289 1519685100 2018.02.26 22:45 0.93803000 0.93823000 0.93802000 0.93837000 0.93795847 0.00014597 369 1519685400 2018.02.26 22:50 0.93822000 0.93828000 0.93816000 0.93832000 0.93798909 0.00016750 240 1519685700 2018.02.26 22:55 0.93828000 0.93817000 0.93816000 0.93842000 0.93800632 0.00017637 353 1519686000 2018.02.26 23:00 0.93818000 0.93831000 0.93814000 0.93841000 0.93803525 0.00019554 340 1519686300 2018.02.26 23:05 0.93830000 0.93825000 0.93810000 0.93842000 0.93805570 0.00019584 181 1519686600 2018.02.26 23:10 0.93826000 0.93831000 0.93820000 0.93832000 0.93807992 0.00019797 168 1519686900 2018.02.26 23:15 0.93829000 0.93816000 0.93814000 0.93829000 0.93808754 0.00019302 98 1519687200 2018.02.26 23:20 0.93815000 0.93812000 0.93811000 0.93818000 0.93809064 0.00018559 66 1519687500 2018.02.26 23:25 0.93813000 0.93810000 0.93809000 0.93821000 0.93809153 0.00017631 117 1519687800 2018.02.26 23:30 0.93809000 0.93796000 0.93792000 0.93811000 0.93807900 0.00016129 117 1519688100 2018.02.26 23:35 0.93796000 0.93793000 0.93791000 0.93799000 0.93806481 0.00016165 97 1519688400 2018.02.26 23:40 0.93793000 0.93783000 0.93783000 0.93794000 0.93804245 0.00016874 169 1519688700 2018.02.26 23:45 0.93783000 0.93796000 0.93783000 0.93798000 0.93803460 0.00016513 109 1519689000 2018.02.26 23:50 0.93797000 0.93806000 0.93797000 0.93806000 0.93803701 0.00016477 131 1519689300 2018.02.26 23:55 0.93805000 0.93803000 0.93798000 0.93805000 0.93803635 0.00016355 94 1519689600 2018.02.27 00:00 0.93797000 0.93795000 0.93777000 0.93801000 0.93802812 0.00016155 23 1519689900 2018.02.27 00:05 0.93795000 0.93800000 0.93794000 0.93807000 0.93802544 0.00015350 35 1519690200 2018.02.27 00:10 0.93800000 0.93790000 0.93790000 0.93802000 0.93801350 0.00015555 32 1519690500 2018.02.27 00:15 0.93799000 0.93799000 0.93790000 0.93799000 0.93801126 0.00015613 12 1519690800 2018.02.27 00:20 0.93799000 0.93790000 0.93790000 0.93800000 0.93800066 0.00016234 24 1519691100 2018.02.27 00:25 0.93797000 0.93808000 0.93796000 0.93816000 0.93800822 0.00015209 51 1519691400 2018.02.27 00:30 0.93806000 0.93806000 0.93795000 0.93807000 0.93801315 0.00013839 50 1519691700 2018.02.27 00:35 0.93806000 0.93796000 0.93796000 0.93807000 0.93800809 0.00013561 41 1519692000 2018.02.27 00:40 0.93796000 0.93806000 0.93795000 0.93808000 0.93801303 0.00011735 71 1519692300 2018.02.27 00:45 0.93804000 0.93808000 0.93801000 0.93808000 0.93801941 0.00010542 40 1519692600 2018.02.27 00:50 0.93808000 0.93804000 0.93803000 0.93808000 0.93802137 0.00008342 42 1519692900 2018.02.27 00:55 0.93805000 0.93817000 0.93800000 0.93817000 0.93803553 0.00008748 64 1519693200 2018.02.27 01:00 0.93817000 0.93831000 0.93812000 0.93832000 0.93806167 0.00011241 174 1519693500 2018.02.27 01:05 0.93832000 0.93818000 0.93817000 0.93833000 0.93807294 0.00011947 97 1519693800 2018.02.27 01:10 0.93818000 0.93836000 0.93788000 0.93836000 0.93810028 0.00014201 487 1519694100 2018.02.27 01:15 0.93836000 0.93861000 0.93826000 0.93863000 0.93814882 0.00019072 506 1519694400 2018.02.27 01:20 0.93860000 0.93820000 0.93811000 0.93865000 0.93815370 0.00017880 508 1519694700 2018.02.27 01:25 0.93820000 0.93872000 0.93820000 0.93873000 0.93820763 0.00022643 195 1519695000 2018.02.27 01:30 0.93873000 0.93865000 0.93865000 0.93886000 0.93824976 0.00025601 442 1519695300 2018.02.27 01:35 0.93865000 0.93851000 0.93838000 0.93866000 0.93827454 0.00026507 252 1519695600 2018.02.27 01:40 0.93851000 0.93875000 0.93846000 0.93879000 0.93831983 0.00028758 351 1519695900 2018.02.27 01:45 0.93874000 0.93860000 0.93858000 0.93877000 0.93834651 0.00029258 165 1519696200 2018.02.27 01:50 0.93861000 0.93856000 0.93846000 0.93867000 0.93836684 0.00028398 147 1519696500 2018.02.27 01:55 0.93856000 0.93867000 0.93851000 0.93868000 0.93839571 0.00028544 280 1519696800 2018.02.27 02:00 0.93867000 0.93783000 0.93770000 0.93874000 0.93834184 0.00028273 918 1519697100 2018.02.27 02:05 0.93782000 0.93789000 0.93772000 0.93800000 0.93829880 0.00029304 481 1519697400 2018.02.27 02:10 0.93789000 0.93794000 0.93773000 0.93797000 0.93826463 0.00030169 445 1519697700 2018.02.27 02:15 0.93793000 0.93790000 0.93780000 0.93798000 0.93822991 0.00031111 414 1519698000 2018.02.27 02:20 0.93790000 0.93784000 0.93779000 0.93798000 0.93819277 0.00032989 268 1519698300 2018.02.27 02:25 0.93785000 0.93755000 0.93754000 0.93791000 0.93813156 0.00037592 343 1519698600 2018.02.27 02:30 0.93755000 0.93773000 0.93755000 0.93787000 0.93809331 0.00039921 402 1519698900 2018.02.27 02:35 0.93773000 0.93772000 0.93757000 0.93774000 0.93805776 0.00042040 196 1519699200 2018.02.27 02:40 0.93773000 0.93732000 0.93732000 0.93778000 0.93798750 0.00047159 501 1519699500 2018.02.27 02:45 0.93732000 0.93686000 0.93661000 0.93732000 0.93788012 0.00056750 1005 1519699800 2018.02.27 02:50 0.93686000 0.93675000 0.93658000 0.93697000 0.93777249 0.00064672 626 1519700100 2018.02.27 02:55 0.93676000 0.93704000 0.93656000 0.93705000 0.93770272 0.00066321 413 1519700400 2018.02.27 03:00 0.93704000 0.93672000 0.93661000 0.93704000 0.93760913 0.00071919 542 1519700700 2018.02.27 03:05 0.93673000 0.93679000 0.93669000 0.93690000 0.93753112 0.00072249 296 1519701000 2018.02.27 03:10 0.93679000 0.93688000 0.93677000 0.93696000 0.93746911 0.00071025 301 1519701300 2018.02.27 03:15 0.93688000 0.93697000 0.93686000 0.93700000 0.93742157 0.00069203 207 1519701600 2018.02.27 03:20 0.93698000 0.93715000 0.93691000 0.93724000 0.93739571 0.00063319 216 1519701900 2018.02.27 03:25 0.93716000 0.93730000 0.93714000 0.93737000 0.93738659 0.00057473 325 1519702200 2018.02.27 03:30 0.93731000 0.93705000 0.93694000 0.93731000 0.93735454 0.00051836 346 1519702500 2018.02.27 03:35 0.93705000 0.93732000 0.93694000 0.93733000 0.93735125 0.00042670 430 1519702800 2018.02.27 03:40 0.93733000 0.93688000 0.93683000 0.93734000 0.93730637 0.00042111 513 1519703100 2018.02.27 03:45 0.93688000 0.93692000 0.93688000 0.93715000 0.93726957 0.00040449 576 1519703400 2018.02.27 03:50 0.93692000 0.93707000 0.93665000 0.93709000 0.93725056 0.00037469 447 1519703700 2018.02.27 03:55 0.93708000 0.93690000 0.93686000 0.93737000 0.93721718 0.00034503 887 1519704000 2018.02.27 04:00 0.93691000 0.93686000 0.93679000 0.93711000 0.93718316 0.00031379 541 1519704300 2018.02.27 04:05 0.93686000 0.93662000 0.93659000 0.93693000 0.93712953 0.00030884 373 1519704600 2018.02.27 04:10 0.93661000 0.93640000 0.93640000 0.93677000 0.93706005 0.00029573 446 1519704900 2018.02.27 04:15 0.93643000 0.93661000 0.93638000 0.93662000 0.93701719 0.00025629 427 1519705200 2018.02.27 04:20 0.93663000 0.93653000 0.93644000 0.93668000 0.93697079 0.00024996 314 1519705500 2018.02.27 04:25 0.93652000 0.93644000 0.93639000 0.93660000 0.93692024 0.00025944 243 1519705800 2018.02.27 04:30 0.93643000 0.93646000 0.93627000 0.93649000 0.93687640 0.00026799 337 1519706100 2018.02.27 04:35 0.93645000 0.93654000 0.93643000 0.93657000 0.93684437 0.00027126 290 1519706400 2018.02.27 04:40 0.93653000 0.93632000 0.93632000 0.93656000 0.93679443 0.00029098 148 1519706700 2018.02.27 04:45 0.93633000 0.93648000 0.93633000 0.93661000 0.93676448 0.00029991 280 1519707000 2018.02.27 04:50 0.93648000 0.93666000 0.93637000 0.93666000 0.93675453 0.00030019 184 1519707300 2018.02.27 04:55 0.93664000 0.93678000 0.93663000 0.93680000 0.93675696 0.00029628 275 1519707600 2018.02.27 05:00 0.93678000 0.93709000 0.93670000 0.93712000 0.93678867 0.00029380 295 1519707900 2018.02.27 05:05 0.93708000 0.93742000 0.93706000 0.93748000 0.93684880 0.00031518 509 1519708200 2018.02.27 05:10 0.93741000 0.93732000 0.93726000 0.93753000 0.93689368 0.00034134 390 1519708500 2018.02.27 05:15 0.93731000 0.93708000 0.93682000 0.93731000 0.93691142 0.00033750 647 1519708800 2018.02.27 05:20 0.93709000 0.93708000 0.93698000 0.93712000 0.93692748 0.00034610 192 1519709100 2018.02.27 05:25 0.93707000 0.93711000 0.93706000 0.93729000 0.93694486 0.00035578 320 1519709400 2018.02.27 05:30 0.93711000 0.93719000 0.93699000 0.93720000 0.93696821 0.00036928 251 1519709700 2018.02.27 05:35 0.93719000 0.93731000 0.93718000 0.93737000 0.93700076 0.00039117 225 1519710000 2018.02.27 05:40 0.93731000 0.93748000 0.93731000 0.93748000 0.93704640 0.00042393 301 1519710300 2018.02.27 05:45 0.93749000 0.93756000 0.93747000 0.93761000 0.93709531 0.00044857 192 1519710600 2018.02.27 05:50 0.93756000 0.93784000 0.93756000 0.93793000 0.93716624 0.00047779 398 1519710900 2018.02.27 05:55 0.93786000 0.93767000 0.93762000 0.93786000 0.93721421 0.00049196 359 1519711200 2018.02.27 06:00 0.93767000 0.93767000 0.93758000 0.93773000 0.93725762 0.00049293 269 1519711500 2018.02.27 06:05 0.93767000 0.93753000 0.93744000 0.93772000 0.93728356 0.00046966 236 1519711800 2018.02.27 06:10 0.93752000 0.93775000 0.93752000 0.93777000 0.93732799 0.00045550 180 1519712100 2018.02.27 06:15 0.93778000 0.93781000 0.93760000 0.93784000 0.93737389 0.00044343 255 1519712400 2018.02.27 06:20 0.93780000 0.93796000 0.93780000 0.93796000 0.93742971 0.00040648 161 1519712700 2018.02.27 06:25 0.93797000 0.93788000 0.93778000 0.93805000 0.93747260 0.00036584 256 1519713000 2018.02.27 06:30 0.93787000 0.93802000 0.93787000 0.93803000 0.93752473 0.00034353 238 1519713300 2018.02.27 06:35 0.93802000 0.93797000 0.93787000 0.93807000 0.93756714 0.00031773 225 1519713600 2018.02.27 06:40 0.93798000 0.93792000 0.93786000 0.93801000 0.93760074 0.00031009 179 1519713900 2018.02.27 06:45 0.93792000 0.93781000 0.93776000 0.93792000 0.93762067 0.00031180 279 1519714200 2018.02.27 06:50 0.93780000 0.93787000 0.93773000 0.93790000 0.93764442 0.00031007 140 1519714500 2018.02.27 06:55 0.93786000 0.93779000 0.93779000 0.93788000 0.93765828 0.00028462 88 1519714800 2018.02.27 07:00 0.93779000 0.93778000 0.93777000 0.93784000 0.93766987 0.00025355 106 1519715100 2018.02.27 07:05 0.93777000 0.93776000 0.93776000 0.93781000 0.93767846 0.00021929 171 1519715400 2018.02.27 07:10 0.93776000 0.93758000 0.93756000 0.93780000 0.93766908 0.00019502 291 1519715700 2018.02.27 07:15 0.93758000 0.93753000 0.93750000 0.93759000 0.93765584 0.00018738 321 1519716000 2018.02.27 07:20 0.93754000 0.93750000 0.93749000 0.93758000 0.93764099 0.00019517 143 1519716300 2018.02.27 07:25 0.93750000 0.93748000 0.93742000 0.93754000 0.93762566 0.00020694 146 1519716600 2018.02.27 07:30 0.93748000 0.93732000 0.93729000 0.93749000 0.93759655 0.00022830 230 1519716900 2018.02.27 07:35 0.93733000 0.93732000 0.93731000 0.93739000 0.93757021 0.00024995 142 1519717200 2018.02.27 07:40 0.93732000 0.93731000 0.93719000 0.93735000 0.93754543 0.00026858 284 1519717500 2018.02.27 07:45 0.93731000 0.93723000 0.93722000 0.93735000 0.93751539 0.00029335 206 1519717800 2018.02.27 07:50 0.93722000 0.93732000 0.93720000 0.93734000 0.93749678 0.00030144 184 1519718100 2018.02.27 07:55 0.93733000 0.93733000 0.93730000 0.93743000 0.93748090 0.00030326 232 1519718400 2018.02.27 08:00 0.93733000 0.93748000 0.93722000 0.93750000 0.93748081 0.00028374 353 1519718700 2018.02.27 08:05 0.93747000 0.93757000 0.93746000 0.93772000 0.93748931 0.00026661 542 1519719000 2018.02.27 08:10 0.93757000 0.93765000 0.93750000 0.93769000 0.93750461 0.00023637 636 1519719300 2018.02.27 08:15 0.93765000 0.93722000 0.93716000 0.93765000 0.93747750 0.00022730 514 1519719600 2018.02.27 08:20 0.93722000 0.93715000 0.93714000 0.93732000 0.93744631 0.00022274 283 1519719900 2018.02.27 08:25 0.93715000 0.93688000 0.93673000 0.93716000 0.93739238 0.00025044 566 1519720200 2018.02.27 08:30 0.93688000 0.93715000 0.93685000 0.93715000 0.93736929 0.00023652 287 1519720500 2018.02.27 08:35 0.93715000 0.93692000 0.93682000 0.93727000 0.93732650 0.00024376 315 1519720800 2018.02.27 08:40 0.93694000 0.93718000 0.93687000 0.93719000 0.93731255 0.00022559 340 1519721100 2018.02.27 08:45 0.93718000 0.93697000 0.93692000 0.93719000 0.93727993 0.00021746 144 1519721400 2018.02.27 08:50 0.93698000 0.93706000 0.93669000 0.93724000 0.93725898 0.00021350 380 1519721700 2018.02.27 08:55 0.93706000 0.93688000 0.93686000 0.93715000 0.93722289 0.00022239 161 1519722000 2018.02.27 09:00 0.93688000 0.93673000 0.93672000 0.93725000 0.93717595 0.00024192 368 1519722300 2018.02.27 09:05 0.93673000 0.93670000 0.93642000 0.93673000 0.93713062 0.00025808 414 1519722600 2018.02.27 09:10 0.93670000 0.93678000 0.93644000 0.93680000 0.93709723 0.00026982 479 1519722900 2018.02.27 09:15 0.93677000 0.93685000 0.93672000 0.93705000 0.93707368 0.00027370 418 1519723200 2018.02.27 09:20 0.93685000 0.93665000 0.93651000 0.93685000 0.93703333 0.00028920 379 1519723500 2018.02.27 09:25 0.93665000 0.93647000 0.93635000 0.93665000 0.93697968 0.00031924 445 1519723800 2018.02.27 09:30 0.93648000 0.93676000 0.93644000 0.93688000 0.93695876 0.00031720 476 1519724100 2018.02.27 09:35 0.93676000 0.93634000 0.93618000 0.93677000 0.93689983 0.00034294 722 1519724400 2018.02.27 09:40 0.93635000 0.93650000 0.93632000 0.93660000 0.93686175 0.00033436 595 1519724700 2018.02.27 09:45 0.93649000 0.93591000 0.93583000 0.93656000 0.93677111 0.00036855 1043 1519725000 2018.02.27 09:50 0.93592000 0.93643000 0.93590000 0.93645000 0.93673862 0.00032315 712 1519725300 2018.02.27 09:55 0.93644000 0.93658000 0.93607000 0.93689000 0.93672351 0.00030742 1222 1519725600 2018.02.27 10:00 0.93657000 0.93660000 0.93621000 0.93677000 0.93671175 0.00029353 1430 1519725900 2018.02.27 10:05 0.93660000 0.93637000 0.93627000 0.93677000 0.93667920 0.00030054 659 1519726200 2018.02.27 10:10 0.93637000 0.93645000 0.93609000 0.93662000 0.93665737 0.00028523 518 1519726500 2018.02.27 10:15 0.93645000 0.93612000 0.93612000 0.93659000 0.93660620 0.00030130 465 1519726800 2018.02.27 10:20 0.93613000 0.93650000 0.93610000 0.93660000 0.93659608 0.00027295 619 1519727100 2018.02.27 10:25 0.93650000 0.93654000 0.93646000 0.93665000 0.93659074 0.00025947 536 1519727400 2018.02.27 10:30 0.93654000 0.93664000 0.93632000 0.93668000 0.93659543 0.00023861 666 1519727700 2018.02.27 10:35 0.93664000 0.93662000 0.93647000 0.93668000 0.93659777 0.00023074 403 1519728000 2018.02.27 10:40 0.93662000 0.93706000 0.93652000 0.93709000 0.93664179 0.00026413 699 1519728300 2018.02.27 10:45 0.93705000 0.93675000 0.93655000 0.93711000 0.93665210 0.00026881 486 1519728600 2018.02.27 10:50 0.93674000 0.93664000 0.93647000 0.93675000 0.93665095 0.00026682 384 1519728900 2018.02.27 10:55 0.93664000 0.93679000 0.93644000 0.93681000 0.93666419 0.00027092 429 1519729200 2018.02.27 11:00 0.93679000 0.93688000 0.93662000 0.93696000 0.93668474 0.00028449 703 1519729500 2018.02.27 11:05 0.93687000 0.93680000 0.93656000 0.93689000 0.93669572 0.00028647 478 1519729800 2018.02.27 11:10 0.93679000 0.93682000 0.93673000 0.93711000 0.93670756 0.00029295 561 1519730100 2018.02.27 11:15 0.93682000 0.93661000 0.93656000 0.93686000 0.93669827 0.00027796 342 1519730400 2018.02.27 11:20 0.93661000 0.93650000 0.93635000 0.93664000 0.93667938 0.00027050 505 1519730700 2018.02.27 11:25 0.93650000 0.93617000 0.93608000 0.93653000 0.93663087 0.00022488 539 1519731000 2018.02.27 11:30 0.93617000 0.93639000 0.93615000 0.93640000 0.93660793 0.00022399 512 1519731300 2018.02.27 11:35 0.93639000 0.93667000 0.93639000 0.93687000 0.93661384 0.00022473 903 1519731600 2018.02.27 11:40 0.93667000 0.93715000 0.93664000 0.93719000 0.93666490 0.00025785 468 1519731900 2018.02.27 11:45 0.93713000 0.93698000 0.93692000 0.93723000 0.93669491 0.00026203 575 1519732200 2018.02.27 11:50 0.93698000 0.93629000 0.93618000 0.93705000 0.93665635 0.00026753 450 1519732500 2018.02.27 11:55 0.93629000 0.93695000 0.93629000 0.93701000 0.93668432 0.00024605 424 1519732800 2018.02.27 12:00 0.93694000 0.93645000 0.93645000 0.93711000 0.93666200 0.00024923 498 1519733100 2018.02.27 12:05 0.93647000 0.93664000 0.93631000 0.93664000 0.93665991 0.00024802 471 1519733400 2018.02.27 12:10 0.93664000 0.93671000 0.93661000 0.93694000 0.93666468 0.00024764 440 1519733700 2018.02.27 12:15 0.93672000 0.93681000 0.93662000 0.93715000 0.93667852 0.00024781 468 1519734000 2018.02.27 12:20 0.93682000 0.93666000 0.93666000 0.93694000 0.93667675 0.00023274 424 1519734300 2018.02.27 12:25 0.93666000 0.93678000 0.93656000 0.93694000 0.93668659 0.00023319 485 1519734600 2018.02.27 12:30 0.93679000 0.93705000 0.93671000 0.93710000 0.93672120 0.00024657 477 1519734900 2018.02.27 12:35 0.93705000 0.93727000 0.93699000 0.93733000 0.93677346 0.00027845 386 1519735200 2018.02.27 12:40 0.93726000 0.93718000 0.93689000 0.93728000 0.93681218 0.00029835 592 1519735500 2018.02.27 12:45 0.93719000 0.93658000 0.93656000 0.93720000 0.93679007 0.00029781 461 1519735800 2018.02.27 12:50 0.93658000 0.93657000 0.93646000 0.93675000 0.93676911 0.00029764 811 1519736100 2018.02.27 12:55 0.93657000 0.93652000 0.93638000 0.93677000 0.93674539 0.00029743 338 1519736400 2018.02.27 13:00 0.93652000 0.93672000 0.93646000 0.93674000 0.93674297 0.00029224 403 1519736700 2018.02.27 13:05 0.93672000 0.93689000 0.93653000 0.93691000 0.93675697 0.00026402 414 1519737000 2018.02.27 13:10 0.93689000 0.93710000 0.93684000 0.93729000 0.93678964 0.00025925 732 1519737300 2018.02.27 13:15 0.93710000 0.93735000 0.93708000 0.93743000 0.93684301 0.00028367 462 1519737600 2018.02.27 13:20 0.93734000 0.93726000 0.93708000 0.93736000 0.93688272 0.00029398 502 1519737900 2018.02.27 13:25 0.93726000 0.93715000 0.93702000 0.93733000 0.93690818 0.00030334 617 1519738200 2018.02.27 13:30 0.93715000 0.93710000 0.93702000 0.93724000 0.93692645 0.00027542 339 1519738500 2018.02.27 13:35 0.93709000 0.93744000 0.93707000 0.93752000 0.93697536 0.00030475 295 1519738800 2018.02.27 13:40 0.93744000 0.93759000 0.93743000 0.93762000 0.93703389 0.00031967 479 1519739100 2018.02.27 13:45 0.93758000 0.93745000 0.93741000 0.93768000 0.93707352 0.00032655 345 1519739400 2018.02.27 13:50 0.93744000 0.93751000 0.93725000 0.93772000 0.93711509 0.00033663 487 1519739700 2018.02.27 13:55 0.93751000 0.93725000 0.93725000 0.93759000 0.93712794 0.00033297 553 1519740000 2018.02.27 14:00 0.93724000 0.93745000 0.93714000 0.93745000 0.93715861 0.00032729 571 1519740300 2018.02.27 14:05 0.93744000 0.93724000 0.93718000 0.93747000 0.93716636 0.00031738 366 1519740600 2018.02.27 14:10 0.93724000 0.93716000 0.93713000 0.93735000 0.93716576 0.00031627 475 1519740900 2018.02.27 14:15 0.93718000 0.93723000 0.93717000 0.93743000 0.93717188 0.00031635 309 1519741200 2018.02.27 14:20 0.93723000 0.93725000 0.93708000 0.93728000 0.93717932 0.00031765 244 1519741500 2018.02.27 14:25 0.93726000 0.93728000 0.93716000 0.93739000 0.93718891 0.00028916 356 1519741800 2018.02.27 14:30 0.93728000 0.93718000 0.93707000 0.93733000 0.93718806 0.00025396 526 1519742100 2018.02.27 14:35 0.93719000 0.93688000 0.93688000 0.93719000 0.93715872 0.00022337 272 1519742400 2018.02.27 14:40 0.93689000 0.93693000 0.93688000 0.93706000 0.93713694 0.00021602 225 1519742700 2018.02.27 14:45 0.93692000 0.93701000 0.93687000 0.93705000 0.93712485 0.00021696 306 1519743000 2018.02.27 14:50 0.93701000 0.93697000 0.93689000 0.93706000 0.93711010 0.00022732 256 1519743300 2018.02.27 14:55 0.93698000 0.93693000 0.93682000 0.93703000 0.93709295 0.00023290 492 1519743600 2018.02.27 15:00 0.93692000 0.93744000 0.93692000 0.93759000 0.93712600 0.00022679 722 1519743900 2018.02.27 15:05 0.93745000 0.93743000 0.93735000 0.93781000 0.93715495 0.00022471 798 1519744200 2018.02.27 15:10 0.93743000 0.93801000 0.93738000 0.93801000 0.93723639 0.00027003 809 1519744500 2018.02.27 15:15 0.93801000 0.93820000 0.93795000 0.93823000 0.93732816 0.00033232 700 1519744800 2018.02.27 15:20 0.93821000 0.93837000 0.93801000 0.93868000 0.93742738 0.00040633 864 1519745100 2018.02.27 15:25 0.93839000 0.93819000 0.93819000 0.93860000 0.93750001 0.00045174 539 1519745400 2018.02.27 15:30 0.93818000 0.93853000 0.93778000 0.93926000 0.93759811 0.00052652 2011 1519745700 2018.02.27 15:35 0.93854000 0.93769000 0.93735000 0.93879000 0.93760686 0.00052339 2228 1519746000 2018.02.27 15:40 0.93767000 0.93853000 0.93765000 0.93881000 0.93769478 0.00058127 1798 1519746300 2018.02.27 15:45 0.93853000 0.93813000 0.93809000 0.93867000 0.93773623 0.00059103 1059 1519746600 2018.02.27 15:50 0.93815000 0.93793000 0.93751000 0.93822000 0.93775468 0.00058289 1378 1519746900 2018.02.27 15:55 0.93794000 0.93897000 0.93771000 0.93923000 0.93787043 0.00065394 1637 1519747200 2018.02.27 16:00 0.93897000 0.93846000 0.93839000 0.93950000 0.93792658 0.00066491 1863 1519747500 2018.02.27 16:05 0.93847000 0.93836000 0.93823000 0.93905000 0.93796785 0.00066496 1491 1519747800 2018.02.27 16:10 0.93837000 0.93898000 0.93837000 0.93937000 0.93806425 0.00069664 1568 1519748100 2018.02.27 16:15 0.93899000 0.93896000 0.93837000 0.93918000 0.93814956 0.00068803 1390 1519748400 2018.02.27 16:20 0.93894000 0.93846000 0.93816000 0.93895000 0.93817912 0.00063950 1208 1519748700 2018.02.27 16:25 0.93846000 0.93847000 0.93825000 0.93867000 0.93820683 0.00058924 832 1519749000 2018.02.27 16:30 0.93848000 0.93854000 0.93817000 0.93877000 0.93823856 0.00052523 1194 1519749300 2018.02.27 16:35 0.93854000 0.93826000 0.93819000 0.93865000 0.93824060 0.00043595 934 1519749600 2018.02.27 16:40 0.93826000 0.93901000 0.93826000 0.93905000 0.93831388 0.00041644 754 1519749900 2018.02.27 16:45 0.93902000 0.93927000 0.93901000 0.93961000 0.93840494 0.00040082 1223 1519750200 2018.02.27 16:50 0.93928000 0.93927000 0.93921000 0.93998000 0.93848732 0.00042026 1657 1519750500 2018.02.27 16:55 0.93927000 0.93934000 0.93888000 0.93956000 0.93856853 0.00044655 1035 1519750800 2018.02.27 17:00 0.93932000 0.93937000 0.93890000 0.93978000 0.93864486 0.00047443 1979 1519751100 2018.02.27 17:05 0.93937000 0.93914000 0.93899000 0.94027000 0.93869202 0.00047495 2241 1519751400 2018.02.27 17:10 0.93914000 0.93906000 0.93889000 0.93947000 0.93872706 0.00048063 1259 1519751700 2018.02.27 17:15 0.93906000 0.93891000 0.93886000 0.93928000 0.93874449 0.00042151 1065 1519752000 2018.02.27 17:20 0.93892000 0.93913000 0.93883000 0.93938000 0.93878120 0.00042427 922 1519752300 2018.02.27 17:25 0.93914000 0.93910000 0.93903000 0.93936000 0.93881156 0.00040082 717 1519752600 2018.02.27 17:30 0.93910000 0.93965000 0.93910000 0.93996000 0.93889141 0.00037885 1126 1519752900 2018.02.27 17:35 0.93964000 0.93905000 0.93904000 0.93988000 0.93890652 0.00037849 1178 1519753200 2018.02.27 17:40 0.93906000 0.94048000 0.93896000 0.94056000 0.93905637 0.00048926 2451 1519753500 2018.02.27 17:45 0.94049000 0.94051000 0.94048000 0.94163000 0.93919481 0.00056087 2601 1519753800 2018.02.27 17:50 0.94051000 0.94140000 0.94050000 0.94144000 0.93940483 0.00075390 1902 1519754100 2018.02.27 17:55 0.94139000 0.94031000 0.94013000 0.94173000 0.93949104 0.00078654 2448 1519754400 2018.02.27 18:00 0.94031000 0.93997000 0.93995000 0.94065000 0.93953665 0.00076567 2149 1519754700 2018.02.27 18:05 0.93996000 0.93944000 0.93933000 0.94005000 0.93952745 0.00072699 1673 1519755000 2018.02.27 18:10 0.93945000 0.93944000 0.93917000 0.93969000 0.93951912 0.00069271 1405 1519755300 2018.02.27 18:15 0.93944000 0.93951000 0.93935000 0.93975000 0.93951825 0.00063299 1156 1519755600 2018.02.27 18:20 0.93955000 0.93926000 0.93918000 0.93990000 0.93949366 0.00062830 1176 1519755900 2018.02.27 18:25 0.93928000 0.93917000 0.93914000 0.94014000 0.93946283 0.00063521 1225 1519756200 2018.02.27 18:30 0.93918000 0.93908000 0.93890000 0.93920000 0.93942637 0.00064638 695 1519756500 2018.02.27 18:35 0.93908000 0.93920000 0.93887000 0.93937000 0.93940481 0.00065283 740 1519756800 2018.02.27 18:40 0.93920000 0.93963000 0.93918000 0.93971000 0.93942626 0.00064957 1008 1519757100 2018.02.27 18:45 0.93963000 0.93906000 0.93906000 0.93981000 0.93939138 0.00066005 1037 1519757400 2018.02.27 18:50 0.93907000 0.93894000 0.93892000 0.93925000 0.93934839 0.00067593 905 1519757700 2018.02.27 18:55 0.93894000 0.93967000 0.93891000 0.93973000 0.93937902 0.00066179 1162 1519758000 2018.02.27 19:00 0.93967000 0.94010000 0.93967000 0.94033000 0.93944768 0.00065465 945 1519758300 2018.02.27 19:05 0.94008000 0.93987000 0.93983000 0.94016000 0.93948790 0.00064327 710 1519758600 2018.02.27 19:10 0.93986000 0.94039000 0.93976000 0.94039000 0.93957382 0.00064807 699 1519758900 2018.02.27 19:15 0.94038000 0.93999000 0.93989000 0.94042000 0.93961345 0.00063314 718 1519759200 2018.02.27 19:20 0.93998000 0.93950000 0.93931000 0.94001000 0.93960265 0.00060534 896 1519759500 2018.02.27 19:25 0.93950000 0.93929000 0.93916000 0.93950000 0.93957287 0.00057837 868 1519759800 2018.02.27 19:30 0.93928000 0.93958000 0.93912000 0.93971000 0.93957355 0.00040939 600 1519760100 2018.02.27 19:35 0.93959000 0.93970000 0.93940000 0.93979000 0.93958559 0.00037716 489 1519760400 2018.02.27 19:40 0.93969000 0.93939000 0.93934000 0.93969000 0.93956697 0.00036650 534 1519760700 2018.02.27 19:45 0.93939000 0.93901000 0.93894000 0.93939000 0.93951392 0.00037891 624 1519761000 2018.02.27 19:50 0.93902000 0.93891000 0.93876000 0.93908000 0.93945641 0.00039866 560 1519761300 2018.02.27 19:55 0.93890000 0.93895000 0.93851000 0.93915000 0.93940818 0.00041451 671 1519761600 2018.02.27 20:00 0.93894000 0.93893000 0.93881000 0.93905000 0.93936264 0.00043026 441 1519761900 2018.02.27 20:05 0.93892000 0.93905000 0.93873000 0.93926000 0.93933286 0.00043815 514 1519762200 2018.02.27 20:10 0.93905000 0.93898000 0.93884000 0.93917000 0.93929926 0.00044846 470 1519762500 2018.02.27 20:15 0.93898000 0.93864000 0.93857000 0.93901000 0.93923647 0.00048612 321 1519762800 2018.02.27 20:20 0.93864000 0.93814000 0.93805000 0.93871000 0.93913204 0.00056018 538 1519763100 2018.02.27 20:25 0.93814000 0.93822000 0.93809000 0.93832000 0.93904518 0.00062075 321 1519763400 2018.02.27 20:30 0.93822000 0.93831000 0.93821000 0.93843000 0.93897516 0.00066538 314 1519763700 2018.02.27 20:35 0.93830000 0.93873000 0.93824000 0.93874000 0.93895182 0.00065719 359 1519764000 2018.02.27 20:40 0.93873000 0.93855000 0.93840000 0.93883000 0.93891355 0.00062238 566 1519764300 2018.02.27 20:45 0.93855000 0.93882000 0.93834000 0.93883000 0.93890464 0.00058705 475 1519764600 2018.02.27 20:50 0.93883000 0.93885000 0.93875000 0.93889000 0.93889943 0.00048502 320 1519764900 2018.02.27 20:55 0.93885000 0.93878000 0.93876000 0.93888000 0.93888806 0.00042073 337 1519765200 2018.02.27 21:00 0.93878000 0.93911000 0.93862000 0.93911000 0.93890920 0.00040102 379 1519765500 2018.02.27 21:05 0.93911000 0.93909000 0.93898000 0.93922000 0.93892642 0.00039530 297 1519765800 2018.02.27 21:10 0.93909000 0.93897000 0.93866000 0.93909000 0.93893057 0.00036824 398 1519766100 2018.02.27 21:15 0.93896000 0.93877000 0.93874000 0.93902000 0.93891528 0.00032223 510 1519766400 2018.02.27 21:20 0.93877000 0.93879000 0.93848000 0.93883000 0.93890334 0.00030044 407 1519766700 2018.02.27 21:25 0.93879000 0.93859000 0.93845000 0.93882000 0.93887350 0.00029475 602 1519767000 2018.02.27 21:30 0.93860000 0.93858000 0.93855000 0.93883000 0.93884555 0.00029082 434 1519767300 2018.02.27 21:35 0.93859000 0.93864000 0.93847000 0.93872000 0.93882597 0.00028616 374 1519767600 2018.02.27 21:40 0.93865000 0.93882000 0.93859000 0.93887000 0.93882540 0.00028501 360 1519767900 2018.02.27 21:45 0.93882000 0.93898000 0.93877000 0.93902000 0.93884013 0.00028858 273 1519768200 2018.02.27 21:50 0.93898000 0.93907000 0.93890000 0.93922000 0.93886202 0.00030096 347 1519768500 2018.02.27 21:55 0.93908000 0.93909000 0.93885000 0.93911000 0.93888373 0.00031026 518 1519768800 2018.02.27 22:00 0.93910000 0.93869000 0.93861000 0.93911000 0.93886528 0.00025830 519 1519769100 2018.02.27 22:05 0.93870000 0.93890000 0.93867000 0.93894000 0.93886859 0.00021531 358 1519769400 2018.02.27 22:10 0.93890000 0.93911000 0.93886000 0.93914000 0.93889158 0.00018766 293 1519769700 2018.02.27 22:15 0.93911000 0.93897000 0.93888000 0.93911000 0.93889905 0.00018646 428 1519770000 2018.02.27 22:20 0.93898000 0.93874000 0.93871000 0.93902000 0.93888390 0.00017096 369 1519770300 2018.02.27 22:25 0.93874000 0.93896000 0.93874000 0.93903000 0.93889115 0.00017174 445 1519770600 2018.02.27 22:30 0.93897000 0.93902000 0.93894000 0.93916000 0.93890342 0.00017487 436 1519770900 2018.02.27 22:35 0.93902000 0.93898000 0.93890000 0.93914000 0.93891071 0.00017409 311 1519771200 2018.02.27 22:40 0.93900000 0.93908000 0.93893000 0.93908000 0.93892684 0.00017498 252 1519771500 2018.02.27 22:45 0.93908000 0.93912000 0.93902000 0.93918000 0.93894523 0.00018088 342 1519771800 2018.02.27 22:50 0.93911000 0.93916000 0.93902000 0.93920000 0.93896569 0.00019272 287 1519772100 2018.02.27 22:55 0.93916000 0.93916000 0.93903000 0.93919000 0.93898419 0.00019762 257 1519772400 2018.02.27 23:00 0.93916000 0.93897000 0.93894000 0.93919000 0.93898284 0.00019245 247 1519772700 2018.02.27 23:05 0.93896000 0.93911000 0.93894000 0.93912000 0.93899495 0.00017576 136 1519773000 2018.02.27 23:10 0.93909000 0.93905000 0.93903000 0.93912000 0.93900019 0.00015036 104 1519773300 2018.02.27 23:15 0.93905000 0.93932000 0.93904000 0.93933000 0.93903065 0.00014581 99 1519773600 2018.02.27 23:20 0.93931000 0.93928000 0.93928000 0.93939000 0.93905440 0.00014955 109 1519773900 2018.02.27 23:25 0.93928000 0.93929000 0.93928000 0.93937000 0.93907684 0.00015940 146 1519774200 2018.02.27 23:30 0.93928000 0.93921000 0.93921000 0.93928000 0.93908952 0.00016391 81 1519774500 2018.02.27 23:35 0.93921000 0.93919000 0.93916000 0.93929000 0.93909909 0.00016710 105 1519774800 2018.02.27 23:40 0.93918000 0.93906000 0.93906000 0.93918000 0.93909537 0.00013976 110 1519775100 2018.02.27 23:45 0.93908000 0.93904000 0.93899000 0.93909000 0.93909009 0.00013327 203 1519775400 2018.02.27 23:50 0.93903000 0.93903000 0.93895000 0.93907000 0.93908437 0.00013386 118 1519775700 2018.02.27 23:55 0.93902000 0.93898000 0.93892000 0.93903000 0.93907443 0.00013405 158 1519776000 2018.02.28 00:00 0.93890000 0.93902000 0.93843000 0.93902000 0.93906925 0.00011328 20 1519776300 2018.02.28 00:05 0.93900000 0.93897000 0.93889000 0.93909000 0.93905979 0.00011592 36 1519776600 2018.02.28 00:10 0.93896000 0.93880000 0.93875000 0.93897000 0.93903505 0.00013744 46 1519776900 2018.02.28 00:15 0.93880000 0.93886000 0.93875000 0.93891000 0.93901838 0.00014904 48 1519777200 2018.02.28 00:20 0.93885000 0.93904000 0.93875000 0.93921000 0.93902044 0.00014760 73 1519777500 2018.02.28 00:25 0.93908000 0.93901000 0.93898000 0.93908000 0.93901945 0.00014632 45 1519777800 2018.02.28 00:30 0.93904000 0.93904000 0.93895000 0.93908000 0.93902140 0.00014228 350 1519778100 2018.02.28 00:35 0.93905000 0.93901000 0.93894000 0.93907000 0.93902032 0.00013922 253 1519778400 2018.02.28 00:40 0.93901000 0.93904000 0.93899000 0.93908000 0.93902219 0.00013821 18 1519778700 2018.02.28 00:45 0.93908000 0.93904000 0.93891000 0.93916000 0.93902389 0.00013636 342 1519779000 2018.02.28 00:50 0.93904000 0.93893000 0.93891000 0.93909000 0.93901495 0.00014032 114 1519779300 2018.02.28 00:55 0.93892000 0.93885000 0.93878000 0.93893000 0.93899924 0.00013137 74 1519779600 2018.02.28 01:00 0.93886000 0.93875000 0.93872000 0.93893000 0.93897550 0.00013192 171 1519779900 2018.02.28 01:05 0.93875000 0.93901000 0.93874000 0.93904000 0.93897879 0.00011138 83 1519780200 2018.02.28 01:10 0.93901000 0.93892000 0.93891000 0.93902000 0.93897319 0.00009972 79 1519780500 2018.02.28 01:15 0.93892000 0.93891000 0.93888000 0.93908000 0.93896717 0.00008796 163 1519780800 2018.02.28 01:20 0.93890000 0.93885000 0.93882000 0.93895000 0.93895601 0.00008858 154 1519781100 2018.02.28 01:25 0.93886000 0.93889000 0.93884000 0.93894000 0.93894972 0.00008743 55 1519781400 2018.02.28 01:30 0.93888000 0.93892000 0.93885000 0.93898000 0.93894689 0.00008562 215 1519781700 2018.02.28 01:35 0.93891000 0.93886000 0.93885000 0.93897000 0.93893862 0.00008684 171 1519782000 2018.02.28 01:40 0.93887000 0.93901000 0.93884000 0.93904000 0.93894542 0.00008691 165 1519782300 2018.02.28 01:45 0.93904000 0.93915000 0.93899000 0.93922000 0.93896490 0.00010015 210 1519782600 2018.02.28 01:50 0.93914000 0.93904000 0.93901000 0.93918000 0.93897205 0.00009552 90 1519782900 2018.02.28 01:55 0.93904000 0.93951000 0.93898000 0.93951000 0.93902329 0.00015445 318 1519783200 2018.02.28 02:00 0.93951000 0.93953000 0.93941000 0.93981000 0.93907154 0.00019988 493 1519783500 2018.02.28 02:05 0.93954000 0.93947000 0.93936000 0.93978000 0.93910949 0.00022760 649 1519783800 2018.02.28 02:10 0.93947000 0.93955000 0.93929000 0.93957000 0.93915145 0.00025886 474 1519784100 2018.02.28 02:15 0.93956000 0.93946000 0.93934000 0.93962000 0.93918083 0.00027489 346 1519784400 2018.02.28 02:20 0.93945000 0.93923000 0.93922000 0.93945000 0.93918551 0.00027483 246 1519784700 2018.02.28 02:25 0.93922000 0.93923000 0.93904000 0.93924000 0.93918975 0.00027438 323 1519785000 2018.02.28 02:30 0.93922000 0.93914000 0.93913000 0.93940000 0.93918501 0.00026709 299 1519785300 2018.02.28 02:35 0.93914000 0.93912000 0.93911000 0.93934000 0.93917882 0.00025547 191 1519785600 2018.02.28 02:40 0.93913000 0.93931000 0.93906000 0.93940000 0.93919131 0.00024014 300 1519785900 2018.02.28 02:45 0.93932000 0.93956000 0.93930000 0.93963000 0.93922643 0.00025424 371 1519786200 2018.02.28 02:50 0.93956000 0.93940000 0.93910000 0.93987000 0.93924296 0.00024973 1246 1519786500 2018.02.28 02:55 0.93939000 0.93911000 0.93907000 0.93946000 0.93923030 0.00023918 616 1519786800 2018.02.28 03:00 0.93912000 0.93949000 0.93907000 0.93949000 0.93925503 0.00023029 415 1519787100 2018.02.28 03:05 0.93948000 0.93932000 0.93923000 0.93948000 0.93926122 0.00021548 497 1519787400 2018.02.28 03:10 0.93931000 0.93893000 0.93878000 0.93933000 0.93922967 0.00021842 1430 1519787700 2018.02.28 03:15 0.93893000 0.93917000 0.93886000 0.93923000 0.93922399 0.00020428 916 1519788000 2018.02.28 03:20 0.93916000 0.93913000 0.93904000 0.93925000 0.93921504 0.00020295 528 1519788300 2018.02.28 03:25 0.93913000 0.93917000 0.93900000 0.93935000 0.93921075 0.00020438 541 1519788600 2018.02.28 03:30 0.93917000 0.93929000 0.93905000 0.93935000 0.93921830 0.00019811 463 1519788900 2018.02.28 03:35 0.93929000 0.93902000 0.93902000 0.93941000 0.93919941 0.00019925 492 1519789200 2018.02.28 03:40 0.93901000 0.93904000 0.93893000 0.93913000 0.93918423 0.00019361 404 1519789500 2018.02.28 03:45 0.93903000 0.93891000 0.93876000 0.93907000 0.93915811 0.00020046 678 1519789800 2018.02.28 03:50 0.93890000 0.93928000 0.93890000 0.93930000 0.93916972 0.00017903 722 1519790100 2018.02.28 03:55 0.93929000 0.93927000 0.93927000 0.93947000 0.93917927 0.00016655 420 1519790400 2018.02.28 04:00 0.93926000 0.93932000 0.93921000 0.93936000 0.93919267 0.00016716 285 1519790700 2018.02.28 04:05 0.93932000 0.93954000 0.93928000 0.93962000 0.93922575 0.00018109 514 1519791000 2018.02.28 04:10 0.93953000 0.93960000 0.93944000 0.93966000 0.93926139 0.00019759 363 1519791300 2018.02.28 04:15 0.93961000 0.93954000 0.93948000 0.93967000 0.93928793 0.00020536 337 1519791600 2018.02.28 04:20 0.93954000 0.93954000 0.93951000 0.93964000 0.93931194 0.00021496 191 1519791900 2018.02.28 04:25 0.93953000 0.93971000 0.93952000 0.93981000 0.93934985 0.00023288 233 1519792200 2018.02.28 04:30 0.93972000 0.93967000 0.93961000 0.93980000 0.93938034 0.00025109 354 1519792500 2018.02.28 04:35 0.93967000 0.93963000 0.93957000 0.93977000 0.93940411 0.00025601 260 1519792800 2018.02.28 04:40 0.93964000 0.93978000 0.93960000 0.93981000 0.93943991 0.00027909 418 1519793100 2018.02.28 04:45 0.93977000 0.93991000 0.93976000 0.93994000 0.93948468 0.00031026 274 1519793400 2018.02.28 04:50 0.93992000 0.94028000 0.93982000 0.94029000 0.93956043 0.00035357 609 1519793700 2018.02.28 04:55 0.94028000 0.94035000 0.94012000 0.94037000 0.93963563 0.00040430 474 1519794000 2018.02.28 05:00 0.94034000 0.94009000 0.94009000 0.94046000 0.93967890 0.00041296 482 1519794300 2018.02.28 05:05 0.94009000 0.93997000 0.93996000 0.94029000 0.93970662 0.00040950 420 1519794600 2018.02.28 05:10 0.93998000 0.94008000 0.93997000 0.94016000 0.93974218 0.00041587 353 1519794900 2018.02.28 05:15 0.94009000 0.94003000 0.93998000 0.94023000 0.93976959 0.00039413 472 1519795200 2018.02.28 05:20 0.94004000 0.93989000 0.93967000 0.94005000 0.93978106 0.00036156 514 1519795500 2018.02.28 05:25 0.93988000 0.93974000 0.93966000 0.93988000 0.93977715 0.00030452 475 1519795800 2018.02.28 05:30 0.93973000 0.93968000 0.93949000 0.93974000 0.93976790 0.00028461 506 1519796100 2018.02.28 05:35 0.93967000 0.93970000 0.93962000 0.93981000 0.93976143 0.00026330 401 1519796400 2018.02.28 05:40 0.93970000 0.93989000 0.93968000 0.93997000 0.93977368 0.00024260 258 1519796700 2018.02.28 05:45 0.93989000 0.93983000 0.93973000 0.93992000 0.93977904 0.00023567 165 1519797000 2018.02.28 05:50 0.93983000 0.93994000 0.93983000 0.94002000 0.93979437 0.00023002 196 1519797300 2018.02.28 05:55 0.93993000 0.93993000 0.93988000 0.93997000 0.93980729 0.00022022 126 1519797600 2018.02.28 06:00 0.93993000 0.93993000 0.93989000 0.94001000 0.93981897 0.00020884 166 1519797900 2018.02.28 06:05 0.93991000 0.93980000 0.93975000 0.93997000 0.93981717 0.00020822 199 1519798200 2018.02.28 06:10 0.93981000 0.93984000 0.93972000 0.93990000 0.93981934 0.00020465 310 1519798500 2018.02.28 06:15 0.93983000 0.93981000 0.93980000 0.93987000 0.93981845 0.00020069 145 1519798800 2018.02.28 06:20 0.93982000 0.93994000 0.93982000 0.93996000 0.93983003 0.00019611 119 1519799100 2018.02.28 06:25 0.93994000 0.93994000 0.93979000 0.93997000 0.93984050 0.00019156 184 1519799400 2018.02.28 06:30 0.93995000 0.94009000 0.93991000 0.94013000 0.93986426 0.00016362 149 1519799700 2018.02.28 06:35 0.94009000 0.94016000 0.94006000 0.94025000 0.93989243 0.00013168 190 1519800000 2018.02.28 06:40 0.94017000 0.94007000 0.94006000 0.94024000 0.93990934 0.00012866 151 1519800300 2018.02.28 06:45 0.94006000 0.94016000 0.94000000 0.94026000 0.93993321 0.00013948 311 1519800600 2018.02.28 06:50 0.94017000 0.94014000 0.94011000 0.94019000 0.93995291 0.00014562 57 1519800900 2018.02.28 06:55 0.94013000 0.93999000 0.93997000 0.94015000 0.93995644 0.00014559 147 1519801200 2018.02.28 07:00 0.94000000 0.94004000 0.93999000 0.94012000 0.93996440 0.00014763 224 1519801500 2018.02.28 07:05 0.94004000 0.93991000 0.93990000 0.94005000 0.93995922 0.00013854 117 1519801800 2018.02.28 07:10 0.93992000 0.94002000 0.93991000 0.94003000 0.93996501 0.00012468 99 1519802100 2018.02.28 07:15 0.94001000 0.93992000 0.93991000 0.94008000 0.93996072 0.00011034 134 1519802400 2018.02.28 07:20 0.93992000 0.94010000 0.93991000 0.94010000 0.93997398 0.00011230 120 1519802700 2018.02.28 07:25 0.94011000 0.94009000 0.94001000 0.94013000 0.93998503 0.00010952 155 1519803000 2018.02.28 07:30 0.94009000 0.94011000 0.93993000 0.94012000 0.93999693 0.00011168 238 1519803300 2018.02.28 07:35 0.94012000 0.94004000 0.94002000 0.94012000 0.94000104 0.00011086 212 1519803600 2018.02.28 07:40 0.94003000 0.93979000 0.93968000 0.94005000 0.93998094 0.00012061 326 1519803900 2018.02.28 07:45 0.93979000 0.93972000 0.93966000 0.93979000 0.93995609 0.00013260 160 1519804200 2018.02.28 07:50 0.93973000 0.93970000 0.93966000 0.93976000 0.93993170 0.00014930 226 1519804500 2018.02.28 07:55 0.93970000 0.93973000 0.93970000 0.93975000 0.93991249 0.00016101 159 1519804800 2018.02.28 08:00 0.93973000 0.93974000 0.93960000 0.93983000 0.93989606 0.00017214 395 1519805100 2018.02.28 08:05 0.93973000 0.93973000 0.93971000 0.93982000 0.93988025 0.00018239 214 1519805400 2018.02.28 08:10 0.93972000 0.94007000 0.93971000 0.94008000 0.93989832 0.00017394 355 1519805700 2018.02.28 08:15 0.94007000 0.94004000 0.93990000 0.94019000 0.93991181 0.00016271 372 1519806000 2018.02.28 08:20 0.94005000 0.93964000 0.93964000 0.94016000 0.93988592 0.00017531 307 1519806300 2018.02.28 08:25 0.93964000 0.93974000 0.93951000 0.93986000 0.93987203 0.00017026 373 1519806600 2018.02.28 08:30 0.93974000 0.93991000 0.93972000 0.93996000 0.93987564 0.00015897 310 1519806900 2018.02.28 08:35 0.93991000 0.93961000 0.93961000 0.93996000 0.93985034 0.00017068 304 1519807200 2018.02.28 08:40 0.93961000 0.93921000 0.93915000 0.93966000 0.93978936 0.00022453 499 1519807500 2018.02.28 08:45 0.93922000 0.93899000 0.93896000 0.93932000 0.93971323 0.00029714 376 1519807800 2018.02.28 08:50 0.93898000 0.93922000 0.93886000 0.93929000 0.93966625 0.00031919 434 1519808100 2018.02.28 08:55 0.93922000 0.93956000 0.93913000 0.93964000 0.93965614 0.00031743 294 1519808400 2018.02.28 09:00 0.93956000 0.93967000 0.93938000 0.93983000 0.93965746 0.00030127 324 1519808700 2018.02.28 09:05 0.93966000 0.93954000 0.93943000 0.93981000 0.93964627 0.00028794 699 1519809000 2018.02.28 09:10 0.93955000 0.93982000 0.93954000 0.94014000 0.93966282 0.00027025 608 1519809300 2018.02.28 09:15 0.93982000 0.93982000 0.93956000 0.93984000 0.93967779 0.00025960 531 1519809600 2018.02.28 09:20 0.93982000 0.94013000 0.93981000 0.94018000 0.93972085 0.00028053 896 1519809900 2018.02.28 09:25 0.94015000 0.94017000 0.94002000 0.94023000 0.93976363 0.00030368 528 1519810200 2018.02.28 09:30 0.94016000 0.94028000 0.94009000 0.94031000 0.93981281 0.00033314 612 1519810500 2018.02.28 09:35 0.94027000 0.93990000 0.93989000 0.94040000 0.93982111 0.00033512 555 1519810800 2018.02.28 09:40 0.93990000 0.93995000 0.93981000 0.94018000 0.93983339 0.00033868 540 1519811100 2018.02.28 09:45 0.93995000 0.94061000 0.93994000 0.94071000 0.93990735 0.00039449 882 1519811400 2018.02.28 09:50 0.94062000 0.94040000 0.94033000 0.94070000 0.93995427 0.00042157 835 1519811700 2018.02.28 09:55 0.94039000 0.94080000 0.94036000 0.94094000 0.94003481 0.00048646 667 1519812000 2018.02.28 10:00 0.94081000 0.94117000 0.94062000 0.94127000 0.94014293 0.00057334 1047 1519812300 2018.02.28 10:05 0.94117000 0.94146000 0.94115000 0.94147000 0.94026836 0.00067540 934 1519812600 2018.02.28 10:10 0.94145000 0.94155000 0.94143000 0.94170000 0.94039042 0.00076784 708 1519812900 2018.02.28 10:15 0.94156000 0.94133000 0.94118000 0.94188000 0.94047991 0.00080568 727 1519813200 2018.02.28 10:20 0.94134000 0.94168000 0.94126000 0.94179000 0.94059420 0.00083313 789 1519813500 2018.02.28 10:25 0.94167000 0.94176000 0.94160000 0.94205000 0.94070523 0.00082446 1056 1519813800 2018.02.28 10:30 0.94175000 0.94206000 0.94161000 0.94214000 0.94083426 0.00084226 725 1519814100 2018.02.28 10:35 0.94205000 0.94160000 0.94157000 0.94206000 0.94090718 0.00082742 698 1519814400 2018.02.28 10:40 0.94161000 0.94187000 0.94130000 0.94188000 0.94099888 0.00082669 728 1519814700 2018.02.28 10:45 0.94187000 0.94203000 0.94164000 0.94205000 0.94109708 0.00080957 696 1519815000 2018.02.28 10:50 0.94204000 0.94169000 0.94168000 0.94239000 0.94115355 0.00077725 646 1519815300 2018.02.28 10:55 0.94170000 0.94139000 0.94132000 0.94178000 0.94117607 0.00072201 656 1519815600 2018.02.28 11:00 0.94139000 0.94209000 0.94129000 0.94213000 0.94126311 0.00071665 922 1519815900 2018.02.28 11:05 0.94208000 0.94256000 0.94193000 0.94263000 0.94138662 0.00073611 1046 1519816200 2018.02.28 11:10 0.94256000 0.94272000 0.94244000 0.94283000 0.94151361 0.00075787 668 1519816500 2018.02.28 11:15 0.94271000 0.94253000 0.94234000 0.94272000 0.94161041 0.00070409 714 1519816800 2018.02.28 11:20 0.94253000 0.94218000 0.94209000 0.94270000 0.94166466 0.00060841 1030 1519817100 2018.02.28 11:25 0.94219000 0.94242000 0.94211000 0.94256000 0.94173659 0.00057783 830 1519817400 2018.02.28 11:30 0.94242000 0.94288000 0.94231000 0.94298000 0.94184549 0.00053731 854 1519817700 2018.02.28 11:35 0.94288000 0.94282000 0.94261000 0.94307000 0.94193830 0.00051324 724 1519818000 2018.02.28 11:40 0.94283000 0.94254000 0.94236000 0.94305000 0.94199561 0.00049150 603 1519818300 2018.02.28 11:45 0.94253000 0.94279000 0.94252000 0.94285000 0.94207126 0.00049497 746 1519818600 2018.02.28 11:50 0.94279000 0.94281000 0.94263000 0.94293000 0.94214162 0.00049729 539 1519818900 2018.02.28 11:55 0.94280000 0.94271000 0.94254000 0.94280000 0.94219575 0.00047011 558 1519819200 2018.02.28 12:00 0.94274000 0.94210000 0.94188000 0.94285000 0.94218663 0.00045797 896 1519819500 2018.02.28 12:05 0.94209000 0.94189000 0.94182000 0.94225000 0.94215838 0.00045971 364 1519819800 2018.02.28 12:10 0.94189000 0.94177000 0.94164000 0.94207000 0.94212139 0.00047747 608 1519820100 2018.02.28 12:15 0.94177000 0.94194000 0.94158000 0.94224000 0.94210412 0.00047121 734 1519820400 2018.02.28 12:20 0.94193000 0.94219000 0.94172000 0.94221000 0.94211230 0.00046528 613 1519820700 2018.02.28 12:25 0.94219000 0.94210000 0.94204000 0.94227000 0.94211112 0.00046541 378 1519821000 2018.02.28 12:30 0.94209000 0.94189000 0.94176000 0.94217000 0.94209007 0.00046825 618 1519821300 2018.02.28 12:35 0.94191000 0.94197000 0.94183000 0.94206000 0.94207863 0.00044882 544 1519821600 2018.02.28 12:40 0.94199000 0.94224000 0.94184000 0.94224000 0.94209400 0.00044108 575 1519821900 2018.02.28 12:45 0.94225000 0.94238000 0.94216000 0.94238000 0.94212124 0.00041825 307 1519822200 2018.02.28 12:50 0.94236000 0.94220000 0.94208000 0.94250000 0.94212874 0.00039298 577 1519822500 2018.02.28 12:55 0.94219000 0.94255000 0.94219000 0.94271000 0.94216886 0.00037634 671 1519822800 2018.02.28 13:00 0.94256000 0.94290000 0.94256000 0.94303000 0.94223849 0.00038387 556 1519823100 2018.02.28 13:05 0.94290000 0.94304000 0.94279000 0.94306000 0.94231483 0.00040151 388 1519823400 2018.02.28 13:10 0.94303000 0.94281000 0.94279000 0.94314000 0.94236198 0.00039165 361 1519823700 2018.02.28 13:15 0.94280000 0.94281000 0.94272000 0.94300000 0.94240465 0.00039127 462 1519824000 2018.02.28 13:20 0.94281000 0.94288000 0.94273000 0.94318000 0.94244992 0.00040753 744 1519824300 2018.02.28 13:25 0.94287000 0.94290000 0.94284000 0.94317000 0.94249279 0.00041976 772 1519824600 2018.02.28 13:30 0.94290000 0.94327000 0.94273000 0.94334000 0.94256681 0.00046539 500 1519824900 2018.02.28 13:35 0.94327000 0.94347000 0.94309000 0.94356000 0.94265283 0.00053034 628 1519825200 2018.02.28 13:40 0.94346000 0.94342000 0.94328000 0.94355000 0.94272589 0.00056440 620 1519825500 2018.02.28 13:45 0.94341000 0.94372000 0.94340000 0.94374000 0.94282057 0.00060131 756 1519825800 2018.02.28 13:50 0.94371000 0.94333000 0.94333000 0.94375000 0.94286909 0.00057738 449 1519826100 2018.02.28 13:55 0.94333000 0.94312000 0.94306000 0.94373000 0.94289298 0.00054696 695 1519826400 2018.02.28 14:00 0.94317000 0.94371000 0.94315000 0.94372000 0.94297079 0.00056818 530 1519826700 2018.02.28 14:05 0.94372000 0.94342000 0.94342000 0.94381000 0.94301357 0.00055024 445 1519827000 2018.02.28 14:10 0.94342000 0.94274000 0.94270000 0.94349000 0.94298752 0.00049034 624 1519827300 2018.02.28 14:15 0.94275000 0.94315000 0.94273000 0.94318000 0.94300299 0.00043560 771 1519827600 2018.02.28 14:20 0.94319000 0.94324000 0.94296000 0.94340000 0.94302557 0.00040212 525 1519827900 2018.02.28 14:25 0.94323000 0.94309000 0.94308000 0.94337000 0.94303170 0.00037462 495 1519828200 2018.02.28 14:30 0.94310000 0.94346000 0.94306000 0.94359000 0.94307249 0.00032683 587 1519828500 2018.02.28 14:35 0.94347000 0.94277000 0.94272000 0.94349000 0.94304368 0.00032211 627 1519828800 2018.02.28 14:40 0.94276000 0.94305000 0.94264000 0.94337000 0.94304429 0.00032027 883 1519829100 2018.02.28 14:45 0.94307000 0.94339000 0.94302000 0.94339000 0.94307721 0.00031655 449 1519829400 2018.02.28 14:50 0.94341000 0.94316000 0.94315000 0.94344000 0.94308510 0.00030826 365 1519829700 2018.02.28 14:55 0.94315000 0.94287000 0.94287000 0.94327000 0.94306461 0.00031465 616 1519830000 2018.02.28 15:00 0.94289000 0.94292000 0.94269000 0.94309000 0.94305084 0.00032022 833 1519830300 2018.02.28 15:05 0.94293000 0.94299000 0.94280000 0.94305000 0.94304504 0.00032175 504 1519830600 2018.02.28 15:10 0.94298000 0.94312000 0.94290000 0.94317000 0.94305218 0.00031466 491 1519830900 2018.02.28 15:15 0.94311000 0.94290000 0.94284000 0.94345000 0.94303769 0.00030872 783 1519831200 2018.02.28 15:20 0.94292000 0.94301000 0.94292000 0.94337000 0.94303505 0.00029780 770 1519831500 2018.02.28 15:25 0.94302000 0.94288000 0.94288000 0.94339000 0.94302029 0.00026275 505 1519831800 2018.02.28 15:30 0.94288000 0.94314000 0.94288000 0.94323000 0.94303169 0.00025124 489 1519832100 2018.02.28 15:35 0.94314000 0.94357000 0.94301000 0.94365000 0.94308295 0.00026433 793 1519832400 2018.02.28 15:40 0.94359000 0.94343000 0.94335000 0.94370000 0.94311601 0.00023496 822 1519832700 2018.02.28 15:45 0.94343000 0.94311000 0.94307000 0.94374000 0.94311543 0.00022487 1064 1519833000 2018.02.28 15:50 0.94311000 0.94300000 0.94291000 0.94318000 0.94310444 0.00021034 750 1519833300 2018.02.28 15:55 0.94300000 0.94286000 0.94272000 0.94311000 0.94308116 0.00021765 827 1519833600 2018.02.28 16:00 0.94286000 0.94246000 0.94215000 0.94286000 0.94302200 0.00025744 1221 1519833900 2018.02.28 16:05 0.94246000 0.94270000 0.94222000 0.94274000 0.94299134 0.00027064 795 1519834200 2018.02.28 16:10 0.94269000 0.94227000 0.94221000 0.94269000 0.94292264 0.00030239 726 1519834500 2018.02.28 16:15 0.94227000 0.94240000 0.94220000 0.94269000 0.94287286 0.00033208 710 1519834800 2018.02.28 16:20 0.94239000 0.94246000 0.94230000 0.94286000 0.94283354 0.00035133 761 1519835100 2018.02.28 16:25 0.94245000 0.94282000 0.94238000 0.94286000 0.94283225 0.00032884 642 1519835400 2018.02.28 16:30 0.94283000 0.94314000 0.94248000 0.94316000 0.94286156 0.00032287 1151 1519835700 2018.02.28 16:35 0.94313000 0.94330000 0.94309000 0.94350000 0.94290332 0.00033224 618 1519836000 2018.02.28 16:40 0.94329000 0.94340000 0.94302000 0.94355000 0.94295062 0.00034744 926 1519836300 2018.02.28 16:45 0.94341000 0.94335000 0.94319000 0.94358000 0.94298866 0.00035901 767 1519836600 2018.02.28 16:50 0.94334000 0.94372000 0.94334000 0.94406000 0.94305831 0.00039824 758 1519836900 2018.02.28 16:55 0.94372000 0.94416000 0.94365000 0.94431000 0.94316323 0.00047843 886 1519837200 2018.02.28 17:00 0.94415000 0.94359000 0.94358000 0.94415000 0.94320388 0.00049456 908 1519837500 2018.02.28 17:05 0.94360000 0.94371000 0.94360000 0.94410000 0.94325208 0.00051152 1025 1519837800 2018.02.28 17:10 0.94371000 0.94391000 0.94352000 0.94406000 0.94331474 0.00054509 1213 1519838100 2018.02.28 17:15 0.94392000 0.94399000 0.94370000 0.94419000 0.94337905 0.00058050 990 1519838400 2018.02.28 17:20 0.94399000 0.94372000 0.94367000 0.94400000 0.94341152 0.00059592 577 1519838700 2018.02.28 17:25 0.94372000 0.94347000 0.94320000 0.94384000 0.94341709 0.00059404 1008 1519839000 2018.02.28 17:30 0.94345000 0.94345000 0.94321000 0.94374000 0.94342022 0.00058766 1424 1519839300 2018.02.28 17:35 0.94345000 0.94385000 0.94333000 0.94385000 0.94346115 0.00059239 749 1519839600 2018.02.28 17:40 0.94385000 0.94370000 0.94318000 0.94390000 0.94348390 0.00055587 1369 1519839900 2018.02.28 17:45 0.94371000 0.94389000 0.94347000 0.94402000 0.94352258 0.00054161 1256 1519840200 2018.02.28 17:50 0.94388000 0.94434000 0.94387000 0.94445000 0.94360043 0.00050497 1324 1519840500 2018.02.28 17:55 0.94433000 0.94470000 0.94368000 0.94526000 0.94370515 0.00049743 2903 1519840800 2018.02.28 18:00 0.94470000 0.94488000 0.94465000 0.94587000 0.94381704 0.00049031 2595 1519841100 2018.02.28 18:05 0.94488000 0.94481000 0.94453000 0.94488000 0.94391161 0.00049189 709 1519841400 2018.02.28 18:10 0.94481000 0.94402000 0.94386000 0.94487000 0.94392193 0.00046169 1302 1519841700 2018.02.28 18:15 0.94402000 0.94397000 0.94363000 0.94432000 0.94392651 0.00044030 1088 1519842000 2018.02.28 18:20 0.94397000 0.94377000 0.94355000 0.94403000 0.94391160 0.00042680 1012 1519842300 2018.02.28 18:25 0.94377000 0.94392000 0.94373000 0.94396000 0.94391240 0.00040778 881 1519842600 2018.02.28 18:30 0.94391000 0.94323000 0.94318000 0.94391000 0.94384741 0.00044424 755 1519842900 2018.02.28 18:35 0.94323000 0.94335000 0.94313000 0.94341000 0.94380004 0.00046188 520 1519843200 2018.02.28 18:40 0.94335000 0.94304000 0.94286000 0.94335000 0.94372765 0.00050764 602 1519843500 2018.02.28 18:45 0.94305000 0.94272000 0.94264000 0.94311000 0.94363169 0.00058185 680 1519843800 2018.02.28 18:50 0.94273000 0.94308000 0.94271000 0.94317000 0.94357915 0.00060813 511 1519844100 2018.02.28 18:55 0.94308000 0.94294000 0.94276000 0.94314000 0.94351827 0.00063671 559 1519844400 2018.02.28 19:00 0.94295000 0.94251000 0.94251000 0.94312000 0.94342225 0.00070346 486 1519844700 2018.02.28 19:05 0.94252000 0.94246000 0.94235000 0.94264000 0.94333061 0.00076667 524 1519845000 2018.02.28 19:10 0.94246000 0.94240000 0.94231000 0.94258000 0.94324198 0.00082599 417 1519845300 2018.02.28 19:15 0.94240000 0.94328000 0.94233000 0.94346000 0.94324560 0.00081341 657 1519845600 2018.02.28 19:20 0.94328000 0.94343000 0.94325000 0.94346000 0.94326316 0.00080192 338 1519845900 2018.02.28 19:25 0.94342000 0.94332000 0.94313000 0.94347000 0.94326857 0.00078801 400 1519846200 2018.02.28 19:30 0.94331000 0.94359000 0.94329000 0.94375000 0.94329919 0.00074651 524 1519846500 2018.02.28 19:35 0.94358000 0.94354000 0.94347000 0.94363000 0.94332212 0.00067629 330 1519846800 2018.02.28 19:40 0.94355000 0.94369000 0.94351000 0.94386000 0.94335716 0.00058465 423 1519847100 2018.02.28 19:45 0.94370000 0.94390000 0.94362000 0.94400000 0.94340886 0.00050869 593 1519847400 2018.02.28 19:50 0.94389000 0.94429000 0.94378000 0.94429000 0.94349277 0.00054829 318 1519847700 2018.02.28 19:55 0.94429000 0.94423000 0.94417000 0.94439000 0.94356299 0.00058614 385 1519848000 2018.02.28 20:00 0.94422000 0.94412000 0.94391000 0.94432000 0.94361604 0.00061817 395 1519848300 2018.02.28 20:05 0.94412000 0.94415000 0.94411000 0.94439000 0.94366689 0.00064810 288 1519848600 2018.02.28 20:10 0.94415000 0.94441000 0.94408000 0.94455000 0.94373766 0.00069116 446 1519848900 2018.02.28 20:15 0.94441000 0.94441000 0.94423000 0.94447000 0.94380169 0.00072833 295 1519849200 2018.02.28 20:20 0.94441000 0.94449000 0.94431000 0.94458000 0.94386725 0.00075014 405 1519849500 2018.02.28 20:25 0.94452000 0.94458000 0.94421000 0.94459000 0.94393513 0.00074674 384 1519849800 2018.02.28 20:30 0.94457000 0.94450000 0.94435000 0.94468000 0.94398893 0.00075094 259 1519850100 2018.02.28 20:35 0.94449000 0.94429000 0.94427000 0.94451000 0.94401760 0.00072544 235 1519850400 2018.02.28 20:40 0.94428000 0.94423000 0.94421000 0.94432000 0.94403783 0.00064919 245 1519850700 2018.02.28 20:45 0.94422000 0.94407000 0.94395000 0.94429000 0.94404089 0.00054552 299 1519851000 2018.02.28 20:50 0.94409000 0.94406000 0.94403000 0.94422000 0.94404271 0.00040377 315 1519851300 2018.02.28 20:55 0.94407000 0.94385000 0.94384000 0.94413000 0.94402436 0.00036970 418 1519851600 2018.02.28 21:00 0.94386000 0.94407000 0.94380000 0.94410000 0.94402870 0.00034434 387 1519851900 2018.02.28 21:05 0.94408000 0.94390000 0.94388000 0.94411000 0.94401645 0.00031087 190 1519852200 2018.02.28 21:10 0.94391000 0.94363000 0.94362000 0.94393000 0.94397964 0.00032253 300 1519852500 2018.02.28 21:15 0.94363000 0.94366000 0.94357000 0.94377000 0.94394920 0.00033066 230 1519852800 2018.02.28 21:20 0.94366000 0.94382000 0.94365000 0.94385000 0.94393690 0.00033390 199 1519853100 2018.02.28 21:25 0.94382000 0.94397000 0.94381000 0.94407000 0.94394005 0.00033200 272 1519853400 2018.02.28 21:30 0.94398000 0.94389000 0.94380000 0.94400000 0.94393528 0.00032547 279 1519853700 2018.02.28 21:35 0.94388000 0.94380000 0.94369000 0.94393000 0.94392240 0.00032678 317 1519854000 2018.02.28 21:40 0.94379000 0.94390000 0.94375000 0.94393000 0.94392026 0.00032489 313 1519854300 2018.02.28 21:45 0.94389000 0.94376000 0.94362000 0.94390000 0.94390500 0.00032990 355 1519854600 2018.02.28 21:50 0.94377000 0.94405000 0.94372000 0.94415000 0.94391881 0.00030564 556 1519854900 2018.02.28 21:55 0.94406000 0.94390000 0.94385000 0.94430000 0.94391702 0.00028590 775 1519855200 2018.02.28 22:00 0.94394000 0.94422000 0.94390000 0.94440000 0.94394587 0.00025598 864 1519855500 2018.02.28 22:05 0.94422000 0.94415000 0.94406000 0.94435000 0.94396532 0.00021523 609 1519855800 2018.02.28 22:10 0.94415000 0.94443000 0.94409000 0.94447000 0.94400957 0.00020799 491 1519856100 2018.02.28 22:15 0.94442000 0.94452000 0.94434000 0.94454000 0.94405818 0.00023714 338 1519856400 2018.02.28 22:20 0.94451000 0.94427000 0.94422000 0.94451000 0.94407836 0.00024478 404 1519856700 2018.02.28 22:25 0.94428000 0.94449000 0.94424000 0.94451000 0.94411756 0.00027337 383 1519857000 2018.02.28 22:30 0.94448000 0.94430000 0.94424000 0.94453000 0.94413494 0.00028215 276 1519857300 2018.02.28 22:35 0.94431000 0.94423000 0.94415000 0.94435000 0.94414399 0.00027868 305 1519857600 2018.02.28 22:40 0.94424000 0.94431000 0.94422000 0.94447000 0.94415980 0.00028578 308 1519857900 2018.02.28 22:45 0.94430000 0.94429000 0.94412000 0.94431000 0.94417220 0.00028511 409 1519858200 2018.02.28 22:50 0.94429000 0.94450000 0.94427000 0.94460000 0.94420342 0.00027570 525 1519858500 2018.02.28 22:55 0.94449000 0.94444000 0.94438000 0.94459000 0.94422595 0.00025771 544 1519858800 2018.02.28 23:00 0.94442000 0.94421000 0.94417000 0.94443000 0.94422443 0.00024095 316 1519859100 2018.02.28 23:05 0.94421000 0.94432000 0.94404000 0.94436000 0.94423353 0.00023627 359 1519859400 2018.02.28 23:10 0.94432000 0.94414000 0.94410000 0.94436000 0.94422463 0.00022371 280 1519859700 2018.02.28 23:15 0.94415000 0.94416000 0.94413000 0.94418000 0.94421847 0.00020331 44 1519860000 2018.02.28 23:20 0.94415000 0.94428000 0.94407000 0.94429000 0.94422433 0.00019010 124 1519860300 2018.02.28 23:25 0.94429000 0.94433000 0.94420000 0.94437000 0.94423439 0.00015798 103 1519860600 2018.02.28 23:30 0.94433000 0.94440000 0.94431000 0.94445000 0.94425017 0.00015159 94 1519860900 2018.02.28 23:35 0.94440000 0.94437000 0.94437000 0.94440000 0.94426158 0.00012708 66 1519861200 2018.02.28 23:40 0.94436000 0.94441000 0.94425000 0.94444000 0.94427571 0.00012450 150 1519861500 2018.02.28 23:45 0.94441000 0.94444000 0.94441000 0.94445000 0.94429136 0.00011929 77 1519861800 2018.02.28 23:50 0.94443000 0.94448000 0.94442000 0.94453000 0.94430933 0.00011603 116 1519862100 2018.02.28 23:55 0.94448000 0.94457000 0.94448000 0.94463000 0.94433415 0.00011570 87 1519862400 2018.03.01 00:00 0.94430000 0.94431000 0.94235000 0.94459000 0.94433185 0.00011525 47 1519862700 2018.03.01 00:05 0.94428000 0.94475000 0.94428000 0.94518000 0.94437168 0.00014128 193 1519863000 2018.03.01 00:10 0.94475000 0.94450000 0.94436000 0.94494000 0.94438390 0.00014376 114 1519863300 2018.03.01 00:15 0.94446000 0.94460000 0.94441000 0.94469000 0.94440448 0.00014822 147 1519863600 2018.03.01 00:20 0.94460000 0.94466000 0.94408000 0.94466000 0.94442881 0.00015877 126 1519863900 2018.03.01 00:25 0.94466000 0.94464000 0.94464000 0.94466000 0.94444893 0.00016436 22 1519864200 2018.03.01 00:30 0.94464000 0.94439000 0.94425000 0.94475000 0.94444331 0.00016360 83 1519864500 2018.03.01 00:35 0.94435000 0.94429000 0.94428000 0.94473000 0.94442871 0.00016508 102 1519864800 2018.03.01 00:40 0.94429000 0.94433000 0.94429000 0.94451000 0.94441931 0.00015888 225 1519865100 2018.03.01 00:45 0.94444000 0.94436000 0.94429000 0.94450000 0.94441366 0.00015802 284 1519865400 2018.03.01 00:50 0.94436000 0.94434000 0.94430000 0.94446000 0.94440665 0.00014759 23 1519865700 2018.03.01 00:55 0.94434000 0.94433000 0.94420000 0.94434000 0.94439935 0.00013986 49 1519866000 2018.03.01 01:00 0.94435000 0.94430000 0.94415000 0.94469000 0.94438989 0.00014213 179 1519866300 2018.03.01 01:05 0.94430000 0.94443000 0.94429000 0.94443000 0.94439371 0.00014034 26 1519866600 2018.03.01 01:10 0.94442000 0.94445000 0.94440000 0.94446000 0.94439907 0.00013894 56 1519866900 2018.03.01 01:15 0.94446000 0.94450000 0.94445000 0.94458000 0.94440868 0.00013714 101 1519867200 2018.03.01 01:20 0.94451000 0.94448000 0.94444000 0.94454000 0.94441547 0.00013581 89 1519867500 2018.03.01 01:25 0.94449000 0.94447000 0.94440000 0.94449000 0.94442067 0.00013468 72 1519867800 2018.03.01 01:30 0.94448000 0.94460000 0.94446000 0.94460000 0.94443775 0.00013545 69 1519868100 2018.03.01 01:35 0.94459000 0.94451000 0.94450000 0.94459000 0.94444463 0.00013209 35 1519868400 2018.03.01 01:40 0.94450000 0.94453000 0.94449000 0.94453000 0.94445276 0.00012849 49 1519868700 2018.03.01 01:45 0.94452000 0.94462000 0.94452000 0.94466000 0.94446869 0.00011536 97 1519869000 2018.03.01 01:50 0.94461000 0.94437000 0.94437000 0.94464000 0.94445929 0.00011692 97 1519869300 2018.03.01 01:55 0.94438000 0.94445000 0.94429000 0.94450000 0.94445840 0.00011258 97 1519869600 2018.03.01 02:00 0.94446000 0.94466000 0.94446000 0.94507000 0.94447760 0.00011519 264 1519869900 2018.03.01 02:05 0.94466000 0.94460000 0.94449000 0.94468000 0.94448926 0.00011605 268 1519870200 2018.03.01 02:10 0.94459000 0.94458000 0.94455000 0.94471000 0.94449790 0.00011818 211 1519870500 2018.03.01 02:15 0.94459000 0.94493000 0.94457000 0.94505000 0.94453905 0.00015271 452 1519870800 2018.03.01 02:20 0.94493000 0.94503000 0.94483000 0.94508000 0.94458581 0.00019105 624 1519871100 2018.03.01 02:25 0.94503000 0.94505000 0.94500000 0.94520000 0.94463002 0.00022097 536 1519871400 2018.03.01 02:30 0.94505000 0.94514000 0.94492000 0.94523000 0.94467859 0.00025051 605 1519871700 2018.03.01 02:35 0.94513000 0.94505000 0.94500000 0.94517000 0.94471396 0.00026026 541 1519872000 2018.03.01 02:40 0.94505000 0.94517000 0.94490000 0.94518000 0.94475739 0.00027261 395 1519872300 2018.03.01 02:45 0.94518000 0.94548000 0.94516000 0.94553000 0.94482621 0.00032107 528 1519872600 2018.03.01 02:50 0.94545000 0.94527000 0.94518000 0.94549000 0.94486848 0.00033469 553 1519872900 2018.03.01 02:55 0.94526000 0.94515000 0.94506000 0.94531000 0.94489529 0.00033646 456 1519873200 2018.03.01 03:00 0.94514000 0.94508000 0.94498000 0.94520000 0.94491288 0.00032962 377 1519873500 2018.03.01 03:05 0.94507000 0.94523000 0.94507000 0.94524000 0.94494308 0.00032722 321 1519873800 2018.03.01 03:10 0.94522000 0.94516000 0.94496000 0.94526000 0.94496374 0.00032499 728 1519874100 2018.03.01 03:15 0.94517000 0.94500000 0.94497000 0.94521000 0.94496720 0.00030928 723 1519874400 2018.03.01 03:20 0.94500000 0.94511000 0.94493000 0.94512000 0.94498080 0.00029596 341 1519874700 2018.03.01 03:25 0.94512000 0.94511000 0.94505000 0.94526000 0.94499310 0.00028647 600 1519875000 2018.03.01 03:30 0.94511000 0.94537000 0.94511000 0.94549000 0.94502900 0.00026139 891 1519875300 2018.03.01 03:35 0.94537000 0.94537000 0.94526000 0.94545000 0.94506147 0.00023519 561 1519875600 2018.03.01 03:40 0.94538000 0.94527000 0.94521000 0.94549000 0.94508133 0.00021907 501 1519875900 2018.03.01 03:45 0.94527000 0.94510000 0.94507000 0.94539000 0.94508311 0.00019039 598 1519876200 2018.03.01 03:50 0.94511000 0.94523000 0.94506000 0.94527000 0.94509710 0.00015025 427 1519876500 2018.03.01 03:55 0.94522000 0.94513000 0.94512000 0.94524000 0.94510023 0.00014407 243 1519876800 2018.03.01 04:00 0.94513000 0.94524000 0.94503000 0.94524000 0.94511354 0.00013926 320 1519877100 2018.03.01 04:05 0.94525000 0.94536000 0.94520000 0.94548000 0.94513702 0.00013665 413 1519877400 2018.03.01 04:10 0.94536000 0.94542000 0.94532000 0.94544000 0.94516397 0.00013856 381 1519877700 2018.03.01 04:15 0.94542000 0.94546000 0.94535000 0.94557000 0.94519216 0.00014033 308 1519878000 2018.03.01 04:20 0.94546000 0.94561000 0.94545000 0.94566000 0.94523195 0.00015742 389 1519878300 2018.03.01 04:25 0.94562000 0.94554000 0.94554000 0.94576000 0.94526129 0.00016011 490 1519878600 2018.03.01 04:30 0.94555000 0.94543000 0.94541000 0.94561000 0.94527736 0.00016456 249 1519878900 2018.03.01 04:35 0.94544000 0.94527000 0.94524000 0.94547000 0.94527666 0.00016208 249 1519879200 2018.03.01 04:40 0.94528000 0.94537000 0.94522000 0.94540000 0.94528555 0.00015694 350 1519879500 2018.03.01 04:45 0.94538000 0.94515000 0.94514000 0.94543000 0.94527264 0.00015984 337 1519879800 2018.03.01 04:50 0.94515000 0.94528000 0.94513000 0.94528000 0.94527334 0.00015777 332 1519880100 2018.03.01 04:55 0.94529000 0.94542000 0.94517000 0.94543000 0.94528731 0.00014610 305 1519880400 2018.03.01 05:00 0.94542000 0.94526000 0.94524000 0.94546000 0.94528471 0.00014137 223 1519880700 2018.03.01 05:05 0.94528000 0.94508000 0.94500000 0.94529000 0.94526521 0.00014911 257 1519881000 2018.03.01 05:10 0.94509000 0.94507000 0.94500000 0.94516000 0.94524662 0.00015918 180 1519881300 2018.03.01 05:15 0.94506000 0.94480000 0.94479000 0.94507000 0.94520408 0.00019681 252 1519881600 2018.03.01 05:20 0.94480000 0.94474000 0.94473000 0.94483000 0.94515989 0.00023478 164 1519881900 2018.03.01 05:25 0.94474000 0.94474000 0.94470000 0.94481000 0.94511990 0.00026639 400 1519882200 2018.03.01 05:30 0.94474000 0.94488000 0.94474000 0.94502000 0.94509705 0.00027926 396 1519882500 2018.03.01 05:35 0.94488000 0.94498000 0.94488000 0.94499000 0.94508590 0.00028487 218 1519882800 2018.03.01 05:40 0.94497000 0.94508000 0.94497000 0.94509000 0.94508534 0.00028300 194 1519883100 2018.03.01 05:45 0.94508000 0.94499000 0.94498000 0.94517000 0.94507626 0.00028026 202 1519883400 2018.03.01 05:50 0.94499000 0.94501000 0.94497000 0.94505000 0.94506995 0.00027190 194 1519883700 2018.03.01 05:55 0.94501000 0.94501000 0.94499000 0.94508000 0.94506424 0.00025939 176 1519884000 2018.03.01 06:00 0.94501000 0.94500000 0.94484000 0.94505000 0.94505812 0.00023051 245 1519884300 2018.03.01 06:05 0.94500000 0.94500000 0.94484000 0.94507000 0.94505259 0.00020480 241 1519884600 2018.03.01 06:10 0.94500000 0.94510000 0.94499000 0.94517000 0.94505710 0.00018674 275 1519884900 2018.03.01 06:15 0.94510000 0.94504000 0.94498000 0.94516000 0.94505547 0.00018055 191 1519885200 2018.03.01 06:20 0.94502000 0.94542000 0.94502000 0.94545000 0.94509019 0.00018897 643 1519885500 2018.03.01 06:25 0.94541000 0.94532000 0.94526000 0.94543000 0.94511208 0.00019982 271 1519885800 2018.03.01 06:30 0.94533000 0.94537000 0.94532000 0.94546000 0.94513664 0.00021151 141 1519886100 2018.03.01 06:35 0.94537000 0.94531000 0.94526000 0.94538000 0.94515315 0.00021220 199 1519886400 2018.03.01 06:40 0.94532000 0.94533000 0.94532000 0.94546000 0.94516999 0.00022209 170 1519886700 2018.03.01 06:45 0.94534000 0.94539000 0.94533000 0.94547000 0.94519095 0.00023578 103 1519887000 2018.03.01 06:50 0.94538000 0.94517000 0.94510000 0.94550000 0.94518895 0.00023336 278 1519887300 2018.03.01 06:55 0.94517000 0.94520000 0.94517000 0.94531000 0.94519000 0.00021698 292 1519887600 2018.03.01 07:00 0.94522000 0.94522000 0.94522000 0.94538000 0.94519286 0.00019329 275 1519887900 2018.03.01 07:05 0.94522000 0.94508000 0.94508000 0.94543000 0.94518211 0.00016381 453 1519888200 2018.03.01 07:10 0.94508000 0.94491000 0.94488000 0.94519000 0.94515620 0.00015747 374 1519888500 2018.03.01 07:15 0.94490000 0.94497000 0.94490000 0.94509000 0.94513846 0.00015789 308 1519888800 2018.03.01 07:20 0.94498000 0.94510000 0.94497000 0.94513000 0.94513480 0.00015783 198 1519889100 2018.03.01 07:25 0.94510000 0.94520000 0.94509000 0.94522000 0.94514101 0.00015437 150 1519889400 2018.03.01 07:30 0.94519000 0.94514000 0.94514000 0.94526000 0.94514091 0.00015158 137 1519889700 2018.03.01 07:35 0.94514000 0.94504000 0.94492000 0.94514000 0.94513130 0.00015230 297 1519890000 2018.03.01 07:40 0.94505000 0.94505000 0.94490000 0.94510000 0.94512356 0.00015261 186 1519890300 2018.03.01 07:45 0.94504000 0.94520000 0.94498000 0.94523000 0.94513084 0.00014859 168 1519890600 2018.03.01 07:50 0.94521000 0.94517000 0.94511000 0.94522000 0.94513457 0.00014746 141 1519890900 2018.03.01 07:55 0.94518000 0.94519000 0.94510000 0.94524000 0.94513985 0.00014459 232 1519891200 2018.03.01 08:00 0.94518000 0.94530000 0.94518000 0.94541000 0.94515510 0.00013107 489 1519891500 2018.03.01 08:05 0.94531000 0.94537000 0.94528000 0.94542000 0.94517557 0.00013154 269 1519891800 2018.03.01 08:10 0.94538000 0.94537000 0.94529000 0.94550000 0.94519408 0.00013145 366 1519892100 2018.03.01 08:15 0.94537000 0.94523000 0.94515000 0.94545000 0.94519751 0.00012949 302 1519892400 2018.03.01 08:20 0.94523000 0.94491000 0.94490000 0.94529000 0.94517012 0.00013692 216 1519892700 2018.03.01 08:25 0.94492000 0.94533000 0.94482000 0.94536000 0.94518535 0.00013500 353 1519893000 2018.03.01 08:30 0.94533000 0.94533000 0.94519000 0.94544000 0.94519913 0.00014141 373 1519893300 2018.03.01 08:35 0.94534000 0.94528000 0.94513000 0.94536000 0.94520683 0.00014435 488 1519893600 2018.03.01 08:40 0.94528000 0.94502000 0.94500000 0.94533000 0.94518904 0.00014563 186 1519893900 2018.03.01 08:45 0.94502000 0.94497000 0.94488000 0.94515000 0.94516817 0.00014827 587 1519894200 2018.03.01 08:50 0.94497000 0.94480000 0.94456000 0.94506000 0.94513311 0.00015900 970 1519894500 2018.03.01 08:55 0.94480000 0.94462000 0.94445000 0.94480000 0.94508424 0.00019823 434 1519894800 2018.03.01 09:00 0.94463000 0.94456000 0.94444000 0.94487000 0.94503432 0.00023977 777 1519895100 2018.03.01 09:05 0.94456000 0.94417000 0.94408000 0.94468000 0.94495200 0.00032131 743 1519895400 2018.03.01 09:10 0.94418000 0.94427000 0.94404000 0.94455000 0.94488705 0.00036926 798 1519895700 2018.03.01 09:15 0.94426000 0.94456000 0.94409000 0.94464000 0.94485590 0.00038419 658 1519896000 2018.03.01 09:20 0.94458000 0.94465000 0.94452000 0.94483000 0.94483629 0.00039051 858 1519896300 2018.03.01 09:25 0.94464000 0.94461000 0.94437000 0.94468000 0.94481474 0.00039139 569 1519896600 2018.03.01 09:30 0.94462000 0.94464000 0.94436000 0.94470000 0.94479810 0.00038964 553 1519896900 2018.03.01 09:35 0.94465000 0.94445000 0.94417000 0.94473000 0.94476494 0.00039522 580 1519897200 2018.03.01 09:40 0.94444000 0.94447000 0.94437000 0.94456000 0.94473685 0.00038821 410 1519897500 2018.03.01 09:45 0.94446000 0.94445000 0.94418000 0.94458000 0.94470954 0.00037165 698 1519897800 2018.03.01 09:50 0.94445000 0.94461000 0.94437000 0.94478000 0.94470006 0.00034293 666 1519898100 2018.03.01 09:55 0.94462000 0.94504000 0.94458000 0.94514000 0.94473243 0.00032862 859 1519898400 2018.03.01 10:00 0.94504000 0.94562000 0.94500000 0.94586000 0.94481696 0.00038233 1192 1519898700 2018.03.01 10:05 0.94563000 0.94554000 0.94550000 0.94581000 0.94488582 0.00041058 578 1519899000 2018.03.01 10:10 0.94555000 0.94545000 0.94526000 0.94565000 0.94493955 0.00043349 429 1519899300 2018.03.01 10:15 0.94545000 0.94538000 0.94506000 0.94548000 0.94498150 0.00045364 605 1519899600 2018.03.01 10:20 0.94539000 0.94577000 0.94510000 0.94581000 0.94505660 0.00051475 911 1519899900 2018.03.01 10:25 0.94578000 0.94568000 0.94548000 0.94584000 0.94511597 0.00055684 541 1519900200 2018.03.01 10:30 0.94566000 0.94580000 0.94560000 0.94586000 0.94518111 0.00059886 561 1519900500 2018.03.01 10:35 0.94580000 0.94594000 0.94577000 0.94621000 0.94525339 0.00063683 719 1519900800 2018.03.01 10:40 0.94596000 0.94563000 0.94560000 0.94617000 0.94528926 0.00063675 550 1519901100 2018.03.01 10:45 0.94565000 0.94555000 0.94551000 0.94589000 0.94531409 0.00059662 679 1519901400 2018.03.01 10:50 0.94559000 0.94529000 0.94512000 0.94573000 0.94531179 0.00054842 802 1519901700 2018.03.01 10:55 0.94528000 0.94520000 0.94517000 0.94545000 0.94530115 0.00052020 619 1519902000 2018.03.01 11:00 0.94519000 0.94548000 0.94519000 0.94561000 0.94531818 0.00050371 639 1519902300 2018.03.01 11:05 0.94547000 0.94530000 0.94528000 0.94575000 0.94531645 0.00047800 674 1519902600 2018.03.01 11:10 0.94531000 0.94547000 0.94530000 0.94578000 0.94533107 0.00045531 489 1519902900 2018.03.01 11:15 0.94548000 0.94561000 0.94546000 0.94567000 0.94535764 0.00041393 422 1519903200 2018.03.01 11:20 0.94562000 0.94578000 0.94561000 0.94585000 0.94539786 0.00036972 480 1519903500 2018.03.01 11:25 0.94581000 0.94574000 0.94561000 0.94581000 0.94543045 0.00030401 326 1519903800 2018.03.01 11:30 0.94572000 0.94600000 0.94566000 0.94610000 0.94548469 0.00025198 623 1519904100 2018.03.01 11:35 0.94599000 0.94601000 0.94588000 0.94619000 0.94553472 0.00023910 701 1519904400 2018.03.01 11:40 0.94601000 0.94613000 0.94588000 0.94616000 0.94559141 0.00025707 742 1519904700 2018.03.01 11:45 0.94612000 0.94560000 0.94555000 0.94613000 0.94559223 0.00025666 453 1519905000 2018.03.01 11:50 0.94561000 0.94553000 0.94550000 0.94607000 0.94558630 0.00025634 769 1519905300 2018.03.01 11:55 0.94553000 0.94550000 0.94546000 0.94576000 0.94557808 0.00025511 412 1519905600 2018.03.01 12:00 0.94550000 0.94545000 0.94532000 0.94558000 0.94556589 0.00025609 566 1519905900 2018.03.01 12:05 0.94546000 0.94544000 0.94525000 0.94552000 0.94555390 0.00025928 680 1519906200 2018.03.01 12:10 0.94543000 0.94579000 0.94533000 0.94582000 0.94557638 0.00025382 767 1519906500 2018.03.01 12:15 0.94579000 0.94529000 0.94516000 0.94579000 0.94554911 0.00025175 527 1519906800 2018.03.01 12:20 0.94529000 0.94541000 0.94519000 0.94545000 0.94553586 0.00025489 420 1519907100 2018.03.01 12:25 0.94540000 0.94554000 0.94540000 0.94573000 0.94553625 0.00025481 470 1519907400 2018.03.01 12:30 0.94553000 0.94540000 0.94535000 0.94561000 0.94552328 0.00025342 481 1519907700 2018.03.01 12:35 0.94541000 0.94551000 0.94529000 0.94562000 0.94552201 0.00024330 398 1519908000 2018.03.01 12:40 0.94551000 0.94567000 0.94523000 0.94570000 0.94553611 0.00024076 577 1519908300 2018.03.01 12:45 0.94567000 0.94554000 0.94539000 0.94580000 0.94553648 0.00023476 420 1519908600 2018.03.01 12:50 0.94555000 0.94552000 0.94533000 0.94562000 0.94553491 0.00023491 496 1519908900 2018.03.01 12:55 0.94551000 0.94583000 0.94542000 0.94585000 0.94556301 0.00023339 349 1519909200 2018.03.01 13:00 0.94582000 0.94597000 0.94570000 0.94597000 0.94560177 0.00023593 516 1519909500 2018.03.01 13:05 0.94596000 0.94627000 0.94592000 0.94638000 0.94566541 0.00026907 428 1519909800 2018.03.01 13:10 0.94628000 0.94641000 0.94625000 0.94664000 0.94573633 0.00030983 523 1519910100 2018.03.01 13:15 0.94641000 0.94650000 0.94635000 0.94657000 0.94580906 0.00036028 317 1519910400 2018.03.01 13:20 0.94651000 0.94612000 0.94608000 0.94670000 0.94583867 0.00036873 452 1519910700 2018.03.01 13:25 0.94612000 0.94582000 0.94580000 0.94623000 0.94583689 0.00036433 593 1519911000 2018.03.01 13:30 0.94582000 0.94580000 0.94570000 0.94608000 0.94583338 0.00035695 452 1519911300 2018.03.01 13:35 0.94579000 0.94562000 0.94548000 0.94579000 0.94581306 0.00034779 361 1519911600 2018.03.01 13:40 0.94562000 0.94588000 0.94547000 0.94589000 0.94581943 0.00033945 473 1519911900 2018.03.01 13:45 0.94587000 0.94551000 0.94534000 0.94589000 0.94578996 0.00033282 587 1519912200 2018.03.01 13:50 0.94551000 0.94597000 0.94544000 0.94615000 0.94580711 0.00033624 528 1519912500 2018.03.01 13:55 0.94599000 0.94579000 0.94576000 0.94599000 0.94580548 0.00031575 405 1519912800 2018.03.01 14:00 0.94580000 0.94625000 0.94577000 0.94630000 0.94584782 0.00031641 421 1519913100 2018.03.01 14:05 0.94625000 0.94636000 0.94612000 0.94636000 0.94589659 0.00032719 334 1519913400 2018.03.01 14:10 0.94635000 0.94633000 0.94614000 0.94636000 0.94593787 0.00032058 510 1519913700 2018.03.01 14:15 0.94633000 0.94653000 0.94622000 0.94659000 0.94599426 0.00033026 525 1519914000 2018.03.01 14:20 0.94654000 0.94643000 0.94623000 0.94654000 0.94603576 0.00033569 689 1519914300 2018.03.01 14:25 0.94643000 0.94640000 0.94624000 0.94655000 0.94607045 0.00032584 480 1519914600 2018.03.01 14:30 0.94639000 0.94629000 0.94613000 0.94645000 0.94609136 0.00030408 630 1519914900 2018.03.01 14:35 0.94629000 0.94605000 0.94595000 0.94631000 0.94608742 0.00029889 529 1519915200 2018.03.01 14:40 0.94606000 0.94626000 0.94595000 0.94637000 0.94610386 0.00029837 522 1519915500 2018.03.01 14:45 0.94627000 0.94672000 0.94627000 0.94675000 0.94616254 0.00032314 678 1519915800 2018.03.01 14:50 0.94673000 0.94654000 0.94638000 0.94673000 0.94619849 0.00033176 521 1519916100 2018.03.01 14:55 0.94654000 0.94660000 0.94646000 0.94670000 0.94623673 0.00034310 535 1519916400 2018.03.01 15:00 0.94660000 0.94671000 0.94649000 0.94688000 0.94628180 0.00036634 1003 1519916700 2018.03.01 15:05 0.94673000 0.94674000 0.94666000 0.94694000 0.94632544 0.00037374 671 1519917000 2018.03.01 15:10 0.94674000 0.94636000 0.94634000 0.94678000 0.94632873 0.00035543 489 1519917300 2018.03.01 15:15 0.94636000 0.94621000 0.94618000 0.94642000 0.94631742 0.00031831 480 1519917600 2018.03.01 15:20 0.94621000 0.94627000 0.94607000 0.94639000 0.94631291 0.00030311 694 1519917900 2018.03.01 15:25 0.94628000 0.94638000 0.94622000 0.94642000 0.94631930 0.00024354 371 1519918200 2018.03.01 15:30 0.94638000 0.94665000 0.94624000 0.94674000 0.94635079 0.00023451 989 1519918500 2018.03.01 15:35 0.94666000 0.94651000 0.94635000 0.94666000 0.94636595 0.00019592 855 1519918800 2018.03.01 15:40 0.94650000 0.94677000 0.94620000 0.94680000 0.94640443 0.00020115 927 1519919100 2018.03.01 15:45 0.94677000 0.94713000 0.94672000 0.94725000 0.94647354 0.00024307 976 1519919400 2018.03.01 15:50 0.94713000 0.94715000 0.94703000 0.94731000 0.94653796 0.00027778 901 1519919700 2018.03.01 15:55 0.94715000 0.94628000 0.94623000 0.94723000 0.94651339 0.00028343 837 1519920000 2018.03.01 16:00 0.94629000 0.94637000 0.94600000 0.94638000 0.94649974 0.00028525 953 1519920300 2018.03.01 16:05 0.94636000 0.94678000 0.94635000 0.94678000 0.94652643 0.00028886 646 1519920600 2018.03.01 16:10 0.94680000 0.94815000 0.94670000 0.94833000 0.94668105 0.00045151 1021 1519920900 2018.03.01 16:15 0.94815000 0.94743000 0.94723000 0.94822000 0.94675238 0.00046293 978 1519921200 2018.03.01 16:20 0.94742000 0.94754000 0.94737000 0.94775000 0.94682739 0.00048684 755 1519921500 2018.03.01 16:25 0.94755000 0.94701000 0.94693000 0.94777000 0.94684478 0.00048999 962 1519921800 2018.03.01 16:30 0.94706000 0.94715000 0.94664000 0.94740000 0.94687385 0.00049295 1263 1519922100 2018.03.01 16:35 0.94713000 0.94715000 0.94687000 0.94735000 0.94690015 0.00049567 1194 1519922400 2018.03.01 16:40 0.94716000 0.94728000 0.94712000 0.94750000 0.94693633 0.00050489 994 1519922700 2018.03.01 16:45 0.94728000 0.94757000 0.94719000 0.94764000 0.94699668 0.00052938 797 1519923000 2018.03.01 16:50 0.94757000 0.94703000 0.94691000 0.94761000 0.94699985 0.00051029 1139 1519923300 2018.03.01 16:55 0.94702000 0.94669000 0.94654000 0.94712000 0.94697034 0.00048248 967 1519923600 2018.03.01 17:00 0.94672000 0.94810000 0.94672000 0.94812000 0.94707793 0.00051499 2420 1519923900 2018.03.01 17:05 0.94810000 0.94847000 0.94810000 0.94868000 0.94721051 0.00057744 1917 1519924200 2018.03.01 17:10 0.94848000 0.94820000 0.94793000 0.94852000 0.94730474 0.00060859 1131 1519924500 2018.03.01 17:15 0.94823000 0.94787000 0.94755000 0.94824000 0.94735858 0.00059795 1165 1519924800 2018.03.01 17:20 0.94787000 0.94903000 0.94785000 0.94908000 0.94751776 0.00069714 1642 1519925100 2018.03.01 17:25 0.94905000 0.94812000 0.94795000 0.94905000 0.94757512 0.00071103 1609 1519925400 2018.03.01 17:30 0.94811000 0.94676000 0.94665000 0.94824000 0.94749749 0.00071846 2291 1519925700 2018.03.01 17:35 0.94676000 0.94677000 0.94666000 0.94735000 0.94742820 0.00068558 2176 1519926000 2018.03.01 17:40 0.94678000 0.94629000 0.94603000 0.94691000 0.94731980 0.00070676 1866 1519926300 2018.03.01 17:45 0.94629000 0.94741000 0.94629000 0.94746000 0.94732839 0.00069448 1370 1519926600 2018.03.01 17:50 0.94741000 0.94767000 0.94703000 0.94772000 0.94736093 0.00066766 1288 1519926900 2018.03.01 17:55 0.94767000 0.94843000 0.94766000 0.94850000 0.94746274 0.00069226 1367 1519927200 2018.03.01 18:00 0.94841000 0.94847000 0.94821000 0.94857000 0.94755867 0.00071945 1320 1519927500 2018.03.01 18:05 0.94846000 0.94844000 0.94839000 0.94893000 0.94764261 0.00073072 1217 1519927800 2018.03.01 18:10 0.94846000 0.94835000 0.94817000 0.94860000 0.94770998 0.00073686 1053 1519928100 2018.03.01 18:15 0.94834000 0.94783000 0.94774000 0.94844000 0.94772141 0.00072628 874 1519928400 2018.03.01 18:20 0.94783000 0.94742000 0.94739000 0.94787000 0.94769270 0.00072423 1159 1519928700 2018.03.01 18:25 0.94744000 0.94771000 0.94710000 0.94799000 0.94769435 0.00072359 2084 1519929000 2018.03.01 18:30 0.94770000 0.94676000 0.94668000 0.94770000 0.94760537 0.00074908 1094 1519929300 2018.03.01 18:35 0.94677000 0.94649000 0.94640000 0.94677000 0.94749914 0.00078682 995 1519929600 2018.03.01 18:40 0.94649000 0.94597000 0.94589000 0.94655000 0.94735351 0.00088047 1028 1519929900 2018.03.01 18:45 0.94595000 0.94615000 0.94593000 0.94630000 0.94723889 0.00091304 871 1519930200 2018.03.01 18:50 0.94616000 0.94614000 0.94603000 0.94640000 0.94713423 0.00094517 730 1519930500 2018.03.01 18:55 0.94614000 0.94614000 0.94577000 0.94630000 0.94703954 0.00097948 832 1519930800 2018.03.01 19:00 0.94615000 0.94628000 0.94606000 0.94644000 0.94696721 0.00090315 1058 1519931100 2018.03.01 19:05 0.94627000 0.94577000 0.94576000 0.94640000 0.94685319 0.00092500 613 1519931400 2018.03.01 19:10 0.94576000 0.94604000 0.94557000 0.94605000 0.94677574 0.00095974 566 1519931700 2018.03.01 19:15 0.94603000 0.94639000 0.94580000 0.94640000 0.94673900 0.00097310 597 1519932000 2018.03.01 19:20 0.94639000 0.94621000 0.94610000 0.94646000 0.94668862 0.00098996 706 1519932300 2018.03.01 19:25 0.94622000 0.94602000 0.94571000 0.94634000 0.94662494 0.00100581 740 1519932600 2018.03.01 19:30 0.94601000 0.94609000 0.94584000 0.94638000 0.94657400 0.00099870 713 1519932900 2018.03.01 19:35 0.94610000 0.94593000 0.94583000 0.94626000 0.94651266 0.00093209 636 1519933200 2018.03.01 19:40 0.94594000 0.94568000 0.94554000 0.94595000 0.94643336 0.00085471 635 1519933500 2018.03.01 19:45 0.94569000 0.94640000 0.94560000 0.94640000 0.94643018 0.00072775 662 1519933800 2018.03.01 19:50 0.94639000 0.94627000 0.94627000 0.94648000 0.94641493 0.00058776 585 1519934100 2018.03.01 19:55 0.94627000 0.94623000 0.94618000 0.94649000 0.94639732 0.00049343 621 1519934400 2018.03.01 20:00 0.94622000 0.94599000 0.94592000 0.94636000 0.94635852 0.00043385 1041 1519934700 2018.03.01 20:05 0.94600000 0.94602000 0.94596000 0.94629000 0.94632628 0.00030022 738 1519935000 2018.03.01 20:10 0.94602000 0.94634000 0.94599000 0.94638000 0.94632759 0.00028505 861 1519935300 2018.03.01 20:15 0.94634000 0.94623000 0.94601000 0.94634000 0.94631830 0.00027665 809 1519935600 2018.03.01 20:20 0.94624000 0.94665000 0.94611000 0.94671000 0.94634989 0.00029614 655 1519935900 2018.03.01 20:25 0.94664000 0.94692000 0.94663000 0.94719000 0.94640418 0.00035013 817 1519936200 2018.03.01 20:30 0.94692000 0.94697000 0.94660000 0.94700000 0.94645807 0.00039616 1028 1519936500 2018.03.01 20:35 0.94696000 0.94692000 0.94680000 0.94705000 0.94650206 0.00042575 510 1519936800 2018.03.01 20:40 0.94693000 0.94712000 0.94691000 0.94733000 0.94656092 0.00047330 784 1519937100 2018.03.01 20:45 0.94712000 0.94725000 0.94689000 0.94747000 0.94662654 0.00049404 875 1519937400 2018.03.01 20:50 0.94725000 0.94709000 0.94685000 0.94751000 0.94667068 0.00050634 877 1519937700 2018.03.01 20:55 0.94706000 0.94692000 0.94692000 0.94722000 0.94669443 0.00051575 1005 1519938000 2018.03.01 21:00 0.94692000 0.94640000 0.94618000 0.94698000 0.94666639 0.00049690 1523 1519938300 2018.03.01 21:05 0.94639000 0.94670000 0.94616000 0.94708000 0.94666959 0.00047657 1316 1519938600 2018.03.01 21:10 0.94670000 0.94576000 0.94551000 0.94687000 0.94658296 0.00047748 1753 1519938900 2018.03.01 21:15 0.94574000 0.94588000 0.94545000 0.94594000 0.94651601 0.00047224 1086 1519939200 2018.03.01 21:20 0.94588000 0.94559000 0.94557000 0.94600000 0.94642782 0.00048250 1357 1519939500 2018.03.01 21:25 0.94560000 0.94464000 0.94415000 0.94560000 0.94625755 0.00064049 1613 1519939800 2018.03.01 21:30 0.94464000 0.94414000 0.94393000 0.94471000 0.94605588 0.00082908 1919 1519940100 2018.03.01 21:35 0.94414000 0.94343000 0.94342000 0.94516000 0.94580580 0.00106735 1661 1519940400 2018.03.01 21:40 0.94342000 0.94325000 0.94290000 0.94371000 0.94556239 0.00127409 1485 1519940700 2018.03.01 21:45 0.94325000 0.94237000 0.94237000 0.94351000 0.94525835 0.00154164 1420 1519941000 2018.03.01 21:50 0.94240000 0.94325000 0.94207000 0.94340000 0.94506708 0.00164785 2163 1519941300 2018.03.01 21:55 0.94325000 0.94252000 0.94229000 0.94338000 0.94482450 0.00179874 2065 1519941600 2018.03.01 22:00 0.94252000 0.94153000 0.94097000 0.94252000 0.94451074 0.00199148 2247 1519941900 2018.03.01 22:05 0.94152000 0.94270000 0.94148000 0.94289000 0.94433829 0.00201137 1752 1519942200 2018.03.01 22:10 0.94269000 0.94217000 0.94197000 0.94269000 0.94413178 0.00203963 1478 1519942500 2018.03.01 22:15 0.94214000 0.94254000 0.94190000 0.94256000 0.94398018 0.00201287 1285 1519942800 2018.03.01 22:20 0.94254000 0.94239000 0.94204000 0.94264000 0.94382874 0.00195265 1256 1519943100 2018.03.01 22:25 0.94238000 0.94252000 0.94227000 0.94268000 0.94370410 0.00184222 1022 1519943400 2018.03.01 22:30 0.94252000 0.94179000 0.94152000 0.94252000 0.94352180 0.00175524 1556 1519943700 2018.03.01 22:35 0.94178000 0.94180000 0.94174000 0.94208000 0.94335782 0.00164132 830 1519944000 2018.03.01 22:40 0.94179000 0.94209000 0.94171000 0.94214000 0.94323708 0.00152478 779 1519944300 2018.03.01 22:45 0.94209000 0.94250000 0.94201000 0.94251000 0.94316688 0.00132070 835 1519944600 2018.03.01 22:50 0.94251000 0.94212000 0.94212000 0.94258000 0.94306718 0.00119655 785 1519944900 2018.03.01 22:55 0.94212000 0.94237000 0.94212000 0.94269000 0.94300078 0.00101362 887 1519945200 2018.03.01 23:00 0.94236000 0.94183000 0.94176000 0.94236000 0.94288928 0.00082660 578 1519945500 2018.03.01 23:05 0.94182000 0.94186000 0.94164000 0.94190000 0.94279125 0.00071284 310 1519945800 2018.03.01 23:10 0.94187000 0.94214000 0.94175000 0.94214000 0.94272923 0.00062334 335 1519946100 2018.03.01 23:15 0.94214000 0.94215000 0.94202000 0.94216000 0.94267406 0.00057953 147 1519946400 2018.03.01 23:20 0.94213000 0.94201000 0.94186000 0.94214000 0.94261082 0.00053802 213 1519946700 2018.03.01 23:25 0.94201000 0.94212000 0.94193000 0.94220000 0.94256407 0.00051406 204 1519947000 2018.03.01 23:30 0.94211000 0.94198000 0.94198000 0.94211000 0.94250845 0.00046426 169 1519947300 2018.03.01 23:35 0.94198000 0.94202000 0.94198000 0.94208000 0.94246193 0.00044108 79 1519947600 2018.03.01 23:40 0.94202000 0.94193000 0.94187000 0.94202000 0.94241127 0.00036931 69 1519947900 2018.03.01 23:45 0.94192000 0.94186000 0.94178000 0.94192000 0.94235877 0.00034422 98 1519948200 2018.03.01 23:50 0.94187000 0.94164000 0.94163000 0.94197000 0.94229031 0.00033086 276 1519948500 2018.03.01 23:55 0.94165000 0.94175000 0.94163000 0.94184000 0.94223885 0.00031336 145 1519948800 2018.03.02 00:00 0.94141000 0.94138000 0.94129000 0.94165000 0.94215706 0.00031687 36 1519949100 2018.03.02 00:05 0.94167000 0.94169000 0.94165000 0.94172000 0.94211258 0.00029735 24 1519949400 2018.03.02 00:10 0.94170000 0.94166000 0.94152000 0.94184000 0.94206947 0.00028437 226 1519949700 2018.03.02 00:15 0.94169000 0.94164000 0.94144000 0.94183000 0.94202857 0.00027802 195 1519950000 2018.03.02 00:20 0.94164000 0.94167000 0.94160000 0.94173000 0.94199442 0.00027751 141 1519950300 2018.03.02 00:25 0.94168000 0.94175000 0.94157000 0.94175000 0.94197114 0.00024973 148 1519950600 2018.03.02 00:30 0.94173000 0.94162000 0.94141000 0.94185000 0.94193770 0.00024632 99 1519950900 2018.03.02 00:35 0.94158000 0.94157000 0.94157000 0.94158000 0.94190268 0.00022498 24 1519951200 2018.03.02 00:40 0.94157000 0.94145000 0.94143000 0.94157000 0.94185957 0.00023050 74 1519951500 2018.03.02 00:45 0.94145000 0.94150000 0.94137000 0.94160000 0.94182533 0.00023468 100 1519951800 2018.03.02 00:50 0.94151000 0.94134000 0.94134000 0.94151000 0.94177910 0.00023628 89 1519952100 2018.03.02 00:55 0.94132000 0.94133000 0.94132000 0.94133000 0.94173633 0.00023176 2 1519952400 2018.03.02 01:00 0.94138000 0.94174000 0.94138000 0.94193000 0.94173668 0.00022362 270 1519952700 2018.03.02 01:05 0.94171000 0.94175000 0.94162000 0.94177000 0.94173795 0.00020702 63 1519953000 2018.03.02 01:10 0.94176000 0.94167000 0.94159000 0.94186000 0.94173148 0.00019757 123 1519953300 2018.03.02 01:15 0.94168000 0.94178000 0.94168000 0.94187000 0.94173610 0.00018946 70 1519953600 2018.03.02 01:20 0.94177000 0.94156000 0.94151000 0.94178000 0.94171933 0.00017852 73 1519953900 2018.03.02 01:25 0.94157000 0.94146000 0.94142000 0.94160000 0.94169463 0.00016980 100 1519954200 2018.03.02 01:30 0.94147000 0.94157000 0.94147000 0.94169000 0.94168276 0.00016496 76 1519954500 2018.03.02 01:35 0.94158000 0.94168000 0.94158000 0.94170000 0.94168250 0.00016413 28 1519954800 2018.03.02 01:40 0.94171000 0.94181000 0.94167000 0.94184000 0.94169464 0.00015823 70 1519955100 2018.03.02 01:45 0.94181000 0.94145000 0.94136000 0.94183000 0.94167134 0.00015543 199 1519955400 2018.03.02 01:50 0.94146000 0.94138000 0.94138000 0.94148000 0.94164359 0.00015630 236 1519955700 2018.03.02 01:55 0.94138000 0.94151000 0.94136000 0.94156000 0.94163087 0.00015445 306 1519956000 2018.03.02 02:00 0.94151000 0.94195000 0.94149000 0.94202000 0.94166126 0.00017907 521 1519956300 2018.03.02 02:05 0.94196000 0.94203000 0.94194000 0.94216000 0.94169638 0.00020852 572 1519956600 2018.03.02 02:10 0.94204000 0.94241000 0.94203000 0.94243000 0.94176435 0.00028281 411 1519956900 2018.03.02 02:15 0.94240000 0.94223000 0.94220000 0.94242000 0.94180869 0.00031366 503 1519957200 2018.03.02 02:20 0.94223000 0.94221000 0.94215000 0.94235000 0.94184691 0.00032923 414 1519957500 2018.03.02 02:25 0.94221000 0.94204000 0.94202000 0.94221000 0.94186530 0.00032913 390 1519957800 2018.03.02 02:30 0.94204000 0.94189000 0.94166000 0.94208000 0.94186765 0.00030823 594 1519958100 2018.03.02 02:35 0.94188000 0.94176000 0.94171000 0.94196000 0.94185740 0.00028235 444 1519958400 2018.03.02 02:40 0.94176000 0.94187000 0.94162000 0.94202000 0.94185860 0.00028139 443 1519958700 2018.03.02 02:45 0.94188000 0.94163000 0.94161000 0.94190000 0.94183683 0.00028087 270 1519959000 2018.03.02 02:50 0.94162000 0.94171000 0.94160000 0.94178000 0.94182475 0.00027834 404 1519959300 2018.03.02 02:55 0.94172000 0.94174000 0.94163000 0.94195000 0.94181668 0.00027804 500 1519959600 2018.03.02 03:00 0.94175000 0.94196000 0.94175000 0.94204000 0.94183033 0.00027438 508 1519959900 2018.03.02 03:05 0.94195000 0.94213000 0.94186000 0.94217000 0.94185887 0.00026967 430 1519960200 2018.03.02 03:10 0.94214000 0.94198000 0.94191000 0.94218000 0.94187041 0.00026305 443 1519960500 2018.03.02 03:15 0.94199000 0.94170000 0.94168000 0.94202000 0.94185418 0.00026281 430 1519960800 2018.03.02 03:20 0.94169000 0.94184000 0.94146000 0.94194000 0.94185283 0.00026273 588 1519961100 2018.03.02 03:25 0.94185000 0.94164000 0.94159000 0.94192000 0.94183256 0.00025439 590 1519961400 2018.03.02 03:30 0.94165000 0.94160000 0.94158000 0.94178000 0.94181041 0.00024552 389 1519961700 2018.03.02 03:35 0.94162000 0.94173000 0.94155000 0.94176000 0.94180275 0.00023991 373 1519962000 2018.03.02 03:40 0.94172000 0.94148000 0.94133000 0.94178000 0.94177201 0.00025945 529 1519962300 2018.03.02 03:45 0.94148000 0.94140000 0.94128000 0.94150000 0.94173658 0.00027841 414 1519962600 2018.03.02 03:50 0.94140000 0.94104000 0.94083000 0.94141000 0.94167024 0.00029854 991 1519962900 2018.03.02 03:55 0.94104000 0.94115000 0.94104000 0.94118000 0.94162069 0.00030802 381 1519963200 2018.03.02 04:00 0.94115000 0.94113000 0.94102000 0.94122000 0.94157396 0.00031054 519 1519963500 2018.03.02 04:05 0.94113000 0.94121000 0.94110000 0.94137000 0.94153930 0.00031185 454 1519963800 2018.03.02 04:10 0.94122000 0.94129000 0.94121000 0.94132000 0.94151556 0.00031246 291 1519964100 2018.03.02 04:15 0.94127000 0.94117000 0.94109000 0.94136000 0.94148265 0.00032447 412 1519964400 2018.03.02 04:20 0.94120000 0.94108000 0.94107000 0.94131000 0.94144430 0.00033320 316 1519964700 2018.03.02 04:25 0.94109000 0.94097000 0.94090000 0.94119000 0.94139913 0.00035693 694 1519965000 2018.03.02 04:30 0.94097000 0.94095000 0.94078000 0.94108000 0.94135635 0.00037369 885 1519965300 2018.03.02 04:35 0.94095000 0.94090000 0.94077000 0.94097000 0.94131289 0.00038717 563 1519965600 2018.03.02 04:40 0.94091000 0.94111000 0.94086000 0.94126000 0.94129357 0.00036578 501 1519965900 2018.03.02 04:45 0.94110000 0.94100000 0.94098000 0.94117000 0.94126561 0.00032450 403 1519966200 2018.03.02 04:50 0.94100000 0.94103000 0.94098000 0.94112000 0.94124317 0.00028862 360 1519966500 2018.03.02 04:55 0.94102000 0.94109000 0.94099000 0.94118000 0.94122858 0.00027235 424 1519966800 2018.03.02 05:00 0.94108000 0.94103000 0.94098000 0.94113000 0.94120967 0.00023819 429 1519967100 2018.03.02 05:05 0.94102000 0.94093000 0.94083000 0.94103000 0.94118303 0.00022291 271 1519967400 2018.03.02 05:10 0.94091000 0.94089000 0.94073000 0.94101000 0.94115513 0.00020749 366 1519967700 2018.03.02 05:15 0.94088000 0.94062000 0.94054000 0.94092000 0.94110416 0.00018741 342 1519968000 2018.03.02 05:20 0.94063000 0.94062000 0.94052000 0.94065000 0.94105805 0.00018739 208 1519968300 2018.03.02 05:25 0.94064000 0.94064000 0.94053000 0.94069000 0.94101824 0.00018539 311 1519968600 2018.03.02 05:30 0.94065000 0.94033000 0.94014000 0.94066000 0.94095269 0.00023302 523 1519968900 2018.03.02 05:35 0.94033000 0.94028000 0.94025000 0.94043000 0.94088862 0.00027214 184 1519969200 2018.03.02 05:40 0.94029000 0.94020000 0.94020000 0.94037000 0.94082304 0.00031036 266 1519969500 2018.03.02 05:45 0.94021000 0.94022000 0.94019000 0.94024000 0.94076561 0.00033118 116 1519969800 2018.03.02 05:50 0.94021000 0.94014000 0.94001000 0.94023000 0.94070603 0.00034407 293 1519970100 2018.03.02 05:55 0.94013000 0.94022000 0.94010000 0.94022000 0.94065974 0.00034953 100 1519970400 2018.03.02 06:00 0.94022000 0.94008000 0.93997000 0.94022000 0.94060453 0.00036538 217 1519970700 2018.03.02 06:05 0.94008000 0.94006000 0.93996000 0.94012000 0.94055267 0.00038161 280 1519971000 2018.03.02 06:10 0.94007000 0.94001000 0.93997000 0.94022000 0.94050098 0.00039614 329 1519971300 2018.03.02 06:15 0.94001000 0.93977000 0.93975000 0.94013000 0.94043137 0.00042693 326 1519971600 2018.03.02 06:20 0.93978000 0.93982000 0.93971000 0.93986000 0.94037314 0.00042822 253 1519971900 2018.03.02 06:25 0.93982000 0.94000000 0.93982000 0.94001000 0.94033760 0.00041688 316 1519972200 2018.03.02 06:30 0.94001000 0.94011000 0.93998000 0.94013000 0.94031593 0.00039185 337 1519972500 2018.03.02 06:35 0.94011000 0.94010000 0.94006000 0.94014000 0.94029536 0.00035472 136 1519972800 2018.03.02 06:40 0.94011000 0.93999000 0.93999000 0.94016000 0.94026628 0.00031906 132 1519973100 2018.03.02 06:45 0.93999000 0.93998000 0.93997000 0.94017000 0.94023902 0.00028499 155 1519973400 2018.03.02 06:50 0.93999000 0.94002000 0.93996000 0.94009000 0.94021816 0.00024411 120 1519973700 2018.03.02 06:55 0.94001000 0.94017000 0.93998000 0.94020000 0.94021357 0.00022565 196 1519974000 2018.03.02 07:00 0.94016000 0.94026000 0.94016000 0.94029000 0.94021799 0.00020884 112 1519974300 2018.03.02 07:05 0.94026000 0.93982000 0.93954000 0.94027000 0.94018009 0.00018311 469 1519974600 2018.03.02 07:10 0.93982000 0.93999000 0.93982000 0.94001000 0.94016198 0.00017396 190 1519974900 2018.03.02 07:15 0.93999000 0.94008000 0.93999000 0.94018000 0.94015418 0.00016807 281 1519975200 2018.03.02 07:20 0.94009000 0.94002000 0.93998000 0.94010000 0.94014140 0.00016237 201 1519975500 2018.03.02 07:25 0.94001000 0.93997000 0.93992000 0.94001000 0.94012507 0.00015546 83 1519975800 2018.03.02 07:30 0.93997000 0.93992000 0.93986000 0.93997000 0.94010554 0.00015006 159 1519976100 2018.03.02 07:35 0.93991000 0.93983000 0.93980000 0.93995000 0.94007930 0.00014425 174 1519976400 2018.03.02 07:40 0.93983000 0.93982000 0.93981000 0.93994000 0.94005461 0.00014220 162 1519976700 2018.03.02 07:45 0.93982000 0.93945000 0.93928000 0.93982000 0.93999702 0.00017469 541 1519977000 2018.03.02 07:50 0.93945000 0.93883000 0.93869000 0.93956000 0.93988588 0.00029805 885 1519977300 2018.03.02 07:55 0.93882000 0.93895000 0.93876000 0.93907000 0.93979675 0.00036696 1033 1519977600 2018.03.02 08:00 0.93896000 0.93935000 0.93894000 0.93948000 0.93975420 0.00038667 746 1519977900 2018.03.02 08:05 0.93936000 0.93949000 0.93926000 0.93960000 0.93972904 0.00039153 637 1519978200 2018.03.02 08:10 0.93949000 0.93949000 0.93930000 0.93965000 0.93970627 0.00038933 558 1519978500 2018.03.02 08:15 0.93949000 0.93963000 0.93943000 0.93974000 0.93969901 0.00038059 422 1519978800 2018.03.02 08:20 0.93966000 0.93944000 0.93939000 0.93975000 0.93967434 0.00038194 363 1519979100 2018.03.02 08:25 0.93946000 0.93976000 0.93937000 0.93980000 0.93968250 0.00037548 523 1519979400 2018.03.02 08:30 0.93976000 0.93950000 0.93949000 0.93980000 0.93966512 0.00037077 669 1519979700 2018.03.02 08:35 0.93949000 0.93979000 0.93948000 0.93981000 0.93967701 0.00035432 584 1519980000 2018.03.02 08:40 0.93979000 0.93963000 0.93959000 0.93981000 0.93967253 0.00032913 491 1519980300 2018.03.02 08:45 0.93964000 0.93946000 0.93939000 0.93967000 0.93965229 0.00032830 449 1519980600 2018.03.02 08:50 0.93945000 0.93978000 0.93945000 0.93985000 0.93966446 0.00032262 492 1519980900 2018.03.02 08:55 0.93978000 0.93973000 0.93966000 0.93980000 0.93967070 0.00031082 306 1519981200 2018.03.02 09:00 0.93974000 0.94017000 0.93970000 0.94019000 0.93971825 0.00033467 551 1519981500 2018.03.02 09:05 0.94018000 0.93957000 0.93953000 0.94040000 0.93970413 0.00032591 858 1519981800 2018.03.02 09:10 0.93956000 0.93973000 0.93940000 0.93978000 0.93970660 0.00032340 656 1519982100 2018.03.02 09:15 0.93974000 0.93990000 0.93966000 0.94001000 0.93972501 0.00033308 712 1519982400 2018.03.02 09:20 0.93991000 0.94015000 0.93991000 0.94032000 0.93976549 0.00036344 741 1519982700 2018.03.02 09:25 0.94014000 0.93986000 0.93982000 0.94019000 0.93977449 0.00036115 639 1519983000 2018.03.02 09:30 0.93987000 0.93979000 0.93949000 0.93992000 0.93977597 0.00029357 850 1519983300 2018.03.02 09:35 0.93980000 0.93993000 0.93963000 0.94025000 0.93979064 0.00023554 990 1519983600 2018.03.02 09:40 0.93992000 0.93980000 0.93965000 0.93995000 0.93979153 0.00021421 555 1519983900 2018.03.02 09:45 0.93981000 0.93974000 0.93946000 0.93988000 0.93978662 0.00020252 686 1519984200 2018.03.02 09:50 0.93975000 0.93983000 0.93934000 0.93984000 0.93979075 0.00019223 708 1519984500 2018.03.02 09:55 0.93983000 0.93950000 0.93930000 0.93986000 0.93976306 0.00019637 1051 1519984800 2018.03.02 10:00 0.93950000 0.93973000 0.93933000 0.94007000 0.93975991 0.00018286 1073 1519985100 2018.03.02 10:05 0.93973000 0.93963000 0.93942000 0.94008000 0.93974754 0.00018563 925 1519985400 2018.03.02 10:10 0.93962000 0.93974000 0.93944000 0.94018000 0.93974682 0.00017730 597 1519985700 2018.03.02 10:15 0.93974000 0.93952000 0.93952000 0.93997000 0.93972522 0.00018690 407 1519986000 2018.03.02 10:20 0.93955000 0.93914000 0.93914000 0.93957000 0.93966949 0.00023621 703 1519986300 2018.03.02 10:25 0.93915000 0.93904000 0.93904000 0.93946000 0.93960953 0.00028696 629 1519986600 2018.03.02 10:30 0.93905000 0.93829000 0.93826000 0.93905000 0.93948386 0.00043735 602 1519986900 2018.03.02 10:35 0.93828000 0.93788000 0.93787000 0.93849000 0.93933112 0.00059957 766 1519987200 2018.03.02 10:40 0.93788000 0.93770000 0.93767000 0.93794000 0.93917577 0.00071426 652 1519987500 2018.03.02 10:45 0.93771000 0.93800000 0.93770000 0.93809000 0.93906379 0.00078864 494 1519987800 2018.03.02 10:50 0.93801000 0.93810000 0.93770000 0.93821000 0.93897200 0.00083144 607 1519988100 2018.03.02 10:55 0.93810000 0.93806000 0.93775000 0.93819000 0.93888515 0.00085558 711 1519988400 2018.03.02 11:00 0.93805000 0.93770000 0.93761000 0.93807000 0.93877227 0.00087863 783 1519988700 2018.03.02 11:05 0.93771000 0.93783000 0.93770000 0.93797000 0.93868253 0.00089259 626 1519989000 2018.03.02 11:10 0.93783000 0.93816000 0.93775000 0.93839000 0.93863277 0.00087738 1093 1519989300 2018.03.02 11:15 0.93816000 0.93715000 0.93713000 0.93818000 0.93849155 0.00091768 1032 1519989600 2018.03.02 11:20 0.93715000 0.93684000 0.93682000 0.93724000 0.93833426 0.00097220 613 1519989900 2018.03.02 11:25 0.93686000 0.93662000 0.93655000 0.93698000 0.93817100 0.00102417 430 1519990200 2018.03.02 11:30 0.93661000 0.93686000 0.93648000 0.93704000 0.93804614 0.00101916 529 1519990500 2018.03.02 11:35 0.93687000 0.93674000 0.93662000 0.93696000 0.93792175 0.00102774 644 1519990800 2018.03.02 11:40 0.93674000 0.93738000 0.93666000 0.93744000 0.93787015 0.00095924 626 1519991100 2018.03.02 11:45 0.93738000 0.93740000 0.93723000 0.93753000 0.93782538 0.00088413 655 1519991400 2018.03.02 11:50 0.93741000 0.93775000 0.93730000 0.93778000 0.93781820 0.00077361 571 1519991700 2018.03.02 11:55 0.93775000 0.93772000 0.93733000 0.93794000 0.93780885 0.00067258 703 1519992000 2018.03.02 12:00 0.93772000 0.93728000 0.93720000 0.93780000 0.93775848 0.00060147 676 1519992300 2018.03.02 12:05 0.93729000 0.93764000 0.93727000 0.93804000 0.93774720 0.00052526 763 1519992600 2018.03.02 12:10 0.93764000 0.93773000 0.93742000 0.93787000 0.93774556 0.00051035 796 1519992900 2018.03.02 12:15 0.93774000 0.93779000 0.93761000 0.93795000 0.93774979 0.00051143 586 1519993200 2018.03.02 12:20 0.93779000 0.93792000 0.93765000 0.93805000 0.93776600 0.00051977 594 1519993500 2018.03.02 12:25 0.93790000 0.93727000 0.93718000 0.93798000 0.93771876 0.00050650 677 1519993800 2018.03.02 12:30 0.93727000 0.93728000 0.93708000 0.93736000 0.93767698 0.00048855 1130 1519994100 2018.03.02 12:35 0.93729000 0.93714000 0.93706000 0.93747000 0.93762584 0.00047019 717 1519994400 2018.03.02 12:40 0.93714000 0.93728000 0.93699000 0.93747000 0.93759290 0.00046072 719 1519994700 2018.03.02 12:45 0.93728000 0.93742000 0.93713000 0.93751000 0.93757643 0.00045147 475 1519995000 2018.03.02 12:50 0.93742000 0.93770000 0.93728000 0.93777000 0.93758820 0.00043947 689 1519995300 2018.03.02 12:55 0.93770000 0.93655000 0.93649000 0.93771000 0.93748932 0.00043964 1327 1519995600 2018.03.02 13:00 0.93654000 0.93565000 0.93562000 0.93678000 0.93731415 0.00053879 1458 1519995900 2018.03.02 13:05 0.93564000 0.93508000 0.93469000 0.93573000 0.93710137 0.00070960 2205 1519996200 2018.03.02 13:10 0.93509000 0.93394000 0.93384000 0.93509000 0.93680029 0.00102460 2151 1519996500 2018.03.02 13:15 0.93393000 0.93473000 0.93392000 0.93476000 0.93660312 0.00116402 994 1519996800 2018.03.02 13:20 0.93472000 0.93469000 0.93461000 0.93496000 0.93642092 0.00126964 949 1519997100 2018.03.02 13:25 0.93468000 0.93464000 0.93453000 0.93498000 0.93625131 0.00135370 776 1519997400 2018.03.02 13:30 0.93464000 0.93456000 0.93438000 0.93482000 0.93609023 0.00140337 961 1519997700 2018.03.02 13:35 0.93456000 0.93429000 0.93427000 0.93465000 0.93591878 0.00145257 714 1519998000 2018.03.02 13:40 0.93429000 0.93472000 0.93393000 0.93474000 0.93580461 0.00147195 852 1519998300 2018.03.02 13:45 0.93471000 0.93474000 0.93460000 0.93482000 0.93570322 0.00145470 678 1519998600 2018.03.02 13:50 0.93474000 0.93490000 0.93464000 0.93501000 0.93562672 0.00140754 630 1519998900 2018.03.02 13:55 0.93490000 0.93534000 0.93489000 0.93545000 0.93559941 0.00132706 754 1519999200 2018.03.02 14:00 0.93534000 0.93535000 0.93506000 0.93550000 0.93557566 0.00122415 807 1519999500 2018.03.02 14:05 0.93535000 0.93562000 0.93525000 0.93562000 0.93557988 0.00116407 460 1519999800 2018.03.02 14:10 0.93561000 0.93545000 0.93543000 0.93563000 0.93556751 0.00109969 509 1520000100 2018.03.02 14:15 0.93545000 0.93523000 0.93520000 0.93554000 0.93553537 0.00103983 753 1520000400 2018.03.02 14:20 0.93523000 0.93496000 0.93471000 0.93530000 0.93548057 0.00095938 755 1520000700 2018.03.02 14:25 0.93497000 0.93494000 0.93487000 0.93500000 0.93542909 0.00084615 366 1520001000 2018.03.02 14:30 0.93494000 0.93496000 0.93475000 0.93502000 0.93538441 0.00065902 517 1520001300 2018.03.02 14:35 0.93497000 0.93490000 0.93487000 0.93499000 0.93533828 0.00058200 383 1520001600 2018.03.02 14:40 0.93489000 0.93467000 0.93446000 0.93495000 0.93527463 0.00055010 583 1520001900 2018.03.02 14:45 0.93468000 0.93472000 0.93453000 0.93490000 0.93522181 0.00052524 645 1520002200 2018.03.02 14:50 0.93472000 0.93507000 0.93472000 0.93509000 0.93520735 0.00043183 597 1520002500 2018.03.02 14:55 0.93508000 0.93536000 0.93504000 0.93544000 0.93522189 0.00042869 1053 1520002800 2018.03.02 15:00 0.93535000 0.93494000 0.93479000 0.93537000 0.93519504 0.00040087 1210 1520003100 2018.03.02 15:05 0.93493000 0.93466000 0.93452000 0.93501000 0.93514409 0.00037305 998 1520003400 2018.03.02 15:10 0.93467000 0.93491000 0.93459000 0.93493000 0.93512179 0.00034397 873 1520003700 2018.03.02 15:15 0.93490000 0.93507000 0.93484000 0.93517000 0.93511686 0.00028798 736 1520004000 2018.03.02 15:20 0.93505000 0.93501000 0.93488000 0.93514000 0.93510668 0.00027234 635 1520004300 2018.03.02 15:25 0.93503000 0.93546000 0.93500000 0.93559000 0.93514033 0.00027728 668 1520004600 2018.03.02 15:30 0.93548000 0.93517000 0.93517000 0.93559000 0.93514316 0.00027264 752 1520004900 2018.03.02 15:35 0.93518000 0.93488000 0.93485000 0.93524000 0.93511810 0.00026953 809 1520005200 2018.03.02 15:40 0.93487000 0.93497000 0.93481000 0.93537000 0.93510399 0.00026317 1004 1520005500 2018.03.02 15:45 0.93497000 0.93608000 0.93487000 0.93624000 0.93519694 0.00034416 1541 1520005800 2018.03.02 15:50 0.93608000 0.93611000 0.93541000 0.93612000 0.93528390 0.00042513 1122 1520006100 2018.03.02 15:55 0.93612000 0.93537000 0.93526000 0.93622000 0.93529210 0.00042881 989 1520006400 2018.03.02 16:00 0.93536000 0.93509000 0.93500000 0.93551000 0.93527285 0.00041717 774 1520006700 2018.03.02 16:05 0.93508000 0.93535000 0.93502000 0.93540000 0.93528020 0.00041332 757 1520007000 2018.03.02 16:10 0.93535000 0.93566000 0.93513000 0.93586000 0.93531637 0.00042664 748 1520007300 2018.03.02 16:15 0.93565000 0.93583000 0.93542000 0.93587000 0.93536529 0.00044549 724 1520007600 2018.03.02 16:20 0.93583000 0.93567000 0.93559000 0.93590000 0.93539431 0.00043054 891 1520007900 2018.03.02 16:25 0.93568000 0.93505000 0.93500000 0.93569000 0.93536152 0.00040310 860 1520008200 2018.03.02 16:30 0.93504000 0.93593000 0.93500000 0.93593000 0.93541566 0.00042533 1498 1520008500 2018.03.02 16:35 0.93592000 0.93627000 0.93573000 0.93628000 0.93549703 0.00048026 1072 1520008800 2018.03.02 16:40 0.93626000 0.93602000 0.93594000 0.93659000 0.93554683 0.00048802 1061 1520009100 2018.03.02 16:45 0.93602000 0.93601000 0.93596000 0.93658000 0.93559094 0.00046481 1260 1520009400 2018.03.02 16:50 0.93602000 0.93655000 0.93602000 0.93675000 0.93568228 0.00049965 1077 1520009700 2018.03.02 16:55 0.93654000 0.93600000 0.93589000 0.93660000 0.93571254 0.00049030 770 1520010000 2018.03.02 17:00 0.93600000 0.93502000 0.93501000 0.93603000 0.93564658 0.00048211 1311 1520010300 2018.03.02 17:05 0.93502000 0.93536000 0.93467000 0.93541000 0.93561929 0.00048380 1453 1520010600 2018.03.02 17:10 0.93535000 0.93497000 0.93492000 0.93585000 0.93555745 0.00049766 1366 1520010900 2018.03.02 17:15 0.93498000 0.93567000 0.93489000 0.93584000 0.93556817 0.00047276 997 1520011200 2018.03.02 17:20 0.93567000 0.93594000 0.93564000 0.93602000 0.93560358 0.00045235 942 1520011500 2018.03.02 17:25 0.93595000 0.93588000 0.93542000 0.93595000 0.93562991 0.00043973 964 1520011800 2018.03.02 17:30 0.93586000 0.93613000 0.93549000 0.93614000 0.93567754 0.00043707 1076 1520012100 2018.03.02 17:35 0.93618000 0.93687000 0.93602000 0.93709000 0.93579111 0.00050077 1530 1520012400 2018.03.02 17:40 0.93688000 0.93730000 0.93659000 0.93734000 0.93593481 0.00058040 1185 1520012700 2018.03.02 17:45 0.93729000 0.93832000 0.93691000 0.93833000 0.93616197 0.00078484 1435 1520013000 2018.03.02 17:50 0.93831000 0.93779000 0.93758000 0.93833000 0.93631702 0.00087759 1145 1520013300 2018.03.02 17:55 0.93780000 0.93793000 0.93725000 0.93805000 0.93647064 0.00096825 1570 1520013600 2018.03.02 18:00 0.93793000 0.93803000 0.93765000 0.93844000 0.93661915 0.00104131 1589 1520013900 2018.03.02 18:05 0.93802000 0.93770000 0.93762000 0.93841000 0.93672209 0.00102856 934 1520014200 2018.03.02 18:10 0.93774000 0.93803000 0.93774000 0.93833000 0.93684665 0.00107734 909 1520014500 2018.03.02 18:15 0.93803000 0.93762000 0.93757000 0.93803000 0.93692030 0.00109877 1050 1520014800 2018.03.02 18:20 0.93761000 0.93703000 0.93700000 0.93772000 0.93693075 0.00108255 1007 1520015100 2018.03.02 18:25 0.93702000 0.93733000 0.93700000 0.93736000 0.93696877 0.00107280 916 1520015400 2018.03.02 18:30 0.93734000 0.93693000 0.93681000 0.93756000 0.93696508 0.00106814 675 1520015700 2018.03.02 18:35 0.93693000 0.93699000 0.93674000 0.93722000 0.93696745 0.00104641 763 1520016000 2018.03.02 18:40 0.93698000 0.93742000 0.93688000 0.93746000 0.93701055 0.00095808 926 1520016300 2018.03.02 18:45 0.93743000 0.93784000 0.93736000 0.93793000 0.93708955 0.00090023 703 1520016600 2018.03.02 18:50 0.93784000 0.93745000 0.93744000 0.93787000 0.93712388 0.00076498 949 1520016900 2018.03.02 18:55 0.93745000 0.93785000 0.93744000 0.93786000 0.93719303 0.00069546 670 1520017200 2018.03.02 19:00 0.93785000 0.93753000 0.93752000 0.93805000 0.93722512 0.00063141 649 1520017500 2018.03.02 19:05 0.93754000 0.93750000 0.93743000 0.93766000 0.93725130 0.00054714 434 1520017800 2018.03.02 19:10 0.93751000 0.93764000 0.93746000 0.93772000 0.93728832 0.00047216 521 1520018100 2018.03.02 19:15 0.93763000 0.93812000 0.93758000 0.93831000 0.93736753 0.00045044 695 1520018400 2018.03.02 19:20 0.93811000 0.93851000 0.93789000 0.93854000 0.93747634 0.00046066 626 1520018700 2018.03.02 19:25 0.93851000 0.93869000 0.93851000 0.93886000 0.93759192 0.00046123 620 1520019000 2018.03.02 19:30 0.93869000 0.93820000 0.93791000 0.93870000 0.93764983 0.00046704 735 1520019300 2018.03.02 19:35 0.93821000 0.93819000 0.93794000 0.93834000 0.93770128 0.00047242 532 1520019600 2018.03.02 19:40 0.93819000 0.93796000 0.93775000 0.93819000 0.93772592 0.00046957 644 1520019900 2018.03.02 19:45 0.93796000 0.93778000 0.93770000 0.93799000 0.93773107 0.00046966 515 1520020200 2018.03.02 19:50 0.93778000 0.93796000 0.93763000 0.93796000 0.93775287 0.00046839 492 1520020500 2018.03.02 19:55 0.93796000 0.93796000 0.93789000 0.93823000 0.93777260 0.00047052 561 1520020800 2018.03.02 20:00 0.93799000 0.93793000 0.93780000 0.93810000 0.93778759 0.00044135 619 1520021100 2018.03.02 20:05 0.93794000 0.93727000 0.93714000 0.93797000 0.93773830 0.00044720 585 1520021400 2018.03.02 20:10 0.93728000 0.93714000 0.93696000 0.93734000 0.93768131 0.00044170 558 1520021700 2018.03.02 20:15 0.93714000 0.93743000 0.93703000 0.93743000 0.93765738 0.00042603 361 1520022000 2018.03.02 20:20 0.93743000 0.93754000 0.93733000 0.93768000 0.93764620 0.00042806 492 1520022300 2018.03.02 20:25 0.93754000 0.93777000 0.93740000 0.93779000 0.93765799 0.00042207 623 1520022600 2018.03.02 20:30 0.93775000 0.93791000 0.93764000 0.93794000 0.93768199 0.00041328 678 1520022900 2018.03.02 20:35 0.93792000 0.93804000 0.93776000 0.93807000 0.93771609 0.00040653 569 1520023200 2018.03.02 20:40 0.93803000 0.93778000 0.93774000 0.93804000 0.93772218 0.00040243 335 1520023500 2018.03.02 20:45 0.93779000 0.93810000 0.93777000 0.93815000 0.93775816 0.00039421 554 1520023800 2018.03.02 20:50 0.93810000 0.93808000 0.93799000 0.93830000 0.93778881 0.00038862 413 1520024100 2018.03.02 20:55 0.93807000 0.93753000 0.93720000 0.93811000 0.93776416 0.00039295 836 1520024400 2018.03.02 21:00 0.93753000 0.93750000 0.93726000 0.93756000 0.93773900 0.00036666 444 1520024700 2018.03.02 21:05 0.93749000 0.93745000 0.93728000 0.93750000 0.93771148 0.00031014 387 1520025000 2018.03.02 21:10 0.93745000 0.93784000 0.93744000 0.93802000 0.93772372 0.00028998 468 1520025300 2018.03.02 21:15 0.93784000 0.93788000 0.93774000 0.93799000 0.93773860 0.00027222 233 1520025600 2018.03.02 21:20 0.93788000 0.93753000 0.93747000 0.93788000 0.93771874 0.00027115 362 1520025900 2018.03.02 21:25 0.93753000 0.93735000 0.93735000 0.93762000 0.93768362 0.00028287 430 1520026200 2018.03.02 21:30 0.93735000 0.93707000 0.93699000 0.93742000 0.93762518 0.00030837 675 1520026500 2018.03.02 21:35 0.93707000 0.93658000 0.93656000 0.93723000 0.93752564 0.00038238 536 1520026800 2018.03.02 21:40 0.93657000 0.93666000 0.93641000 0.93672000 0.93744320 0.00042637 418 1520027100 2018.03.02 21:45 0.93665000 0.93665000 0.93654000 0.93677000 0.93736765 0.00047408 335 1520027400 2018.03.02 21:50 0.93665000 0.93677000 0.93658000 0.93679000 0.93731073 0.00050522 420 1520027700 2018.03.02 21:55 0.93677000 0.93683000 0.93670000 0.93704000 0.93726495 0.00052944 745 1520028000 2018.03.02 22:00 0.93683000 0.93688000 0.93660000 0.93697000 0.93722829 0.00054398 525 1520028300 2018.03.02 22:05 0.93689000 0.93697000 0.93688000 0.93710000 0.93720369 0.00054051 352 1520028600 2018.03.02 22:10 0.93697000 0.93708000 0.93696000 0.93733000 0.93719191 0.00052062 405 1520028900 2018.03.02 22:15 0.93714000 0.93725000 0.93696000 0.93729000 0.93719744 0.00048395 497 1520029200 2018.03.02 22:20 0.93724000 0.93721000 0.93715000 0.93734000 0.93719864 0.00046594 475 1520029500 2018.03.02 22:25 0.93721000 0.93722000 0.93719000 0.93746000 0.93720067 0.00042004 496 1520029800 2018.03.02 22:30 0.93722000 0.93725000 0.93716000 0.93734000 0.93720537 0.00037170 332 1520030100 2018.03.02 22:35 0.93725000 0.93734000 0.93722000 0.93737000 0.93721819 0.00036740 313 1520030400 2018.03.02 22:40 0.93735000 0.93718000 0.93707000 0.93742000 0.93721455 0.00036138 496 1520030700 2018.03.02 22:45 0.93720000 0.93718000 0.93704000 0.93731000 0.93721126 0.00035690 438 1520031000 2018.03.02 22:50 0.93719000 0.93718000 0.93704000 0.93723000 0.93720829 0.00032715 517 1520031300 2018.03.02 22:55 0.93718000 0.93725000 0.93696000 0.93727000 0.93721226 0.00029267 639 1520031600 2018.03.02 23:00 0.93725000 0.93718000 0.93713000 0.93734000 0.93720919 0.00028231 410 1520031900 2018.03.02 23:05 0.93717000 0.93718000 0.93713000 0.93722000 0.93720641 0.00027901 122 1520032200 2018.03.02 23:10 0.93719000 0.93734000 0.93717000 0.93735000 0.93721913 0.00028587 174 1520032500 2018.03.02 23:15 0.93734000 0.93719000 0.93715000 0.93735000 0.93721636 0.00024623 270 1520032800 2018.03.02 23:20 0.93719000 0.93736000 0.93719000 0.93746000 0.93723004 0.00022109 112 1520033100 2018.03.02 23:25 0.93736000 0.93737000 0.93730000 0.93745000 0.93724337 0.00018727 247 1520033400 2018.03.02 23:30 0.93737000 0.93742000 0.93731000 0.93749000 0.93726019 0.00016555 186 1520033700 2018.03.02 23:35 0.93742000 0.93738000 0.93734000 0.93742000 0.93727160 0.00014109 42 1520034000 2018.03.02 23:40 0.93738000 0.93735000 0.93723000 0.93744000 0.93727907 0.00011408 107 1520034300 2018.03.02 23:45 0.93735000 0.93729000 0.93727000 0.93737000 0.93728011 0.00009102 64 1520034600 2018.03.02 23:50 0.93729000 0.93771000 0.93727000 0.93784000 0.93732105 0.00012754 250 1520208000 2018.03.05 00:00 0.93608000 0.93688000 0.93553000 0.93766000 0.93727904 0.00015319 63 1520208300 2018.03.05 00:05 0.93688000 0.93568000 0.93555000 0.93723000 0.93712675 0.00038617 269 1520208600 2018.03.05 00:10 0.93555000 0.93521000 0.93481000 0.93599000 0.93694421 0.00059539 368 1520208900 2018.03.05 00:15 0.93523000 0.93550000 0.93456000 0.93562000 0.93680666 0.00070050 144 1520209200 2018.03.05 00:20 0.93550000 0.93550000 0.93474000 0.93590000 0.93668222 0.00077761 145 1520209500 2018.03.05 00:25 0.93550000 0.93551000 0.93550000 0.93552000 0.93657058 0.00084090 20 1520209800 2018.03.05 00:30 0.93550000 0.93550000 0.93550000 0.93576000 0.93646862 0.00089030 32 1520210100 2018.03.05 00:35 0.93550000 0.93551000 0.93550000 0.93574000 0.93637732 0.00092605 116 1520210400 2018.03.05 00:40 0.93551000 0.93570000 0.93550000 0.93570000 0.93631282 0.00093475 75 1520210700 2018.03.05 00:45 0.93572000 0.93600000 0.93561000 0.93686000 0.93628302 0.00092457 280 1520211000 2018.03.05 00:50 0.93599000 0.93633000 0.93595000 0.93705000 0.93628750 0.00090161 239 1520211300 2018.03.05 00:55 0.93634000 0.93618000 0.93616000 0.93681000 0.93627726 0.00087240 291 1520211600 2018.03.05 01:00 0.93622000 0.93644000 0.93595000 0.93649000 0.93629276 0.00084704 521 1520211900 2018.03.05 01:05 0.93644000 0.93675000 0.93634000 0.93680000 0.93633631 0.00081668 557 1520212200 2018.03.05 01:10 0.93676000 0.93721000 0.93668000 0.93742000 0.93641951 0.00080990 822 1520212500 2018.03.05 01:15 0.93721000 0.93791000 0.93714000 0.93800000 0.93656147 0.00086556 2788 1520212800 2018.03.05 01:20 0.93793000 0.93758000 0.93737000 0.93813000 0.93665847 0.00090045 2656 1520213100 2018.03.05 01:25 0.93758000 0.93750000 0.93737000 0.93802000 0.93673861 0.00093330 2860 1520213400 2018.03.05 01:30 0.93750000 0.93731000 0.93724000 0.93797000 0.93679303 0.00095524 1079 1520213700 2018.03.05 01:35 0.93732000 0.93733000 0.93724000 0.93759000 0.93684417 0.00096440 387 1520214000 2018.03.05 01:40 0.93734000 0.93726000 0.93726000 0.93741000 0.93688377 0.00098780 158 1520214300 2018.03.05 01:45 0.93724000 0.93709000 0.93709000 0.93735000 0.93690342 0.00096033 204 1520214600 2018.03.05 01:50 0.93710000 0.93727000 0.93709000 0.93728000 0.93693833 0.00090007 146 1520214900 2018.03.05 01:55 0.93726000 0.93715000 0.93712000 0.93729000 0.93695849 0.00084906 143 1520215200 2018.03.05 02:00 0.93715000 0.93715000 0.93706000 0.93741000 0.93697673 0.00079051 384 1520215500 2018.03.05 02:05 0.93714000 0.93706000 0.93702000 0.93719000 0.93698466 0.00072136 263 1520215800 2018.03.05 02:10 0.93706000 0.93675000 0.93673000 0.93706000 0.93696231 0.00063911 350 1520216100 2018.03.05 02:15 0.93675000 0.93676000 0.93673000 0.93689000 0.93694304 0.00055175 461 1520216400 2018.03.05 02:20 0.93676000 0.93674000 0.93674000 0.93702000 0.93692370 0.00048100 582 1520216700 2018.03.05 02:25 0.93674000 0.93682000 0.93673000 0.93689000 0.93691383 0.00043752 315 1520217000 2018.03.05 02:30 0.93682000 0.93670000 0.93668000 0.93682000 0.93689346 0.00042726 388 1520217300 2018.03.05 02:35 0.93670000 0.93630000 0.93627000 0.93670000 0.93683694 0.00044277 559 1520217600 2018.03.05 02:40 0.93630000 0.93624000 0.93614000 0.93645000 0.93678009 0.00048245 369 1520217900 2018.03.05 02:45 0.93624000 0.93581000 0.93580000 0.93624000 0.93668770 0.00057305 538 1520218200 2018.03.05 02:50 0.93581000 0.93609000 0.93571000 0.93611000 0.93663078 0.00060389 551 1520218500 2018.03.05 02:55 0.93608000 0.93600000 0.93583000 0.93622000 0.93657070 0.00057634 666 1520218800 2018.03.05 03:00 0.93600000 0.93623000 0.93591000 0.93623000 0.93653826 0.00054913 637 1520219100 2018.03.05 03:05 0.93623000 0.93572000 0.93559000 0.93623000 0.93646033 0.00056422 704 1520219400 2018.03.05 03:10 0.93572000 0.93562000 0.93554000 0.93574000 0.93638030 0.00058909 358 1520219700 2018.03.05 03:15 0.93562000 0.93566000 0.93555000 0.93572000 0.93631170 0.00059320 413 1520220000 2018.03.05 03:20 0.93566000 0.93558000 0.93546000 0.93566000 0.93624201 0.00059667 328 1520220300 2018.03.05 03:25 0.93558000 0.93558000 0.93555000 0.93563000 0.93617896 0.00060084 219 1520220600 2018.03.05 03:30 0.93559000 0.93599000 0.93557000 0.93600000 0.93616097 0.00055486 585 1520220900 2018.03.05 03:35 0.93599000 0.93600000 0.93589000 0.93601000 0.93614564 0.00051275 330 1520221200 2018.03.05 03:40 0.93599000 0.93606000 0.93597000 0.93613000 0.93613748 0.00046213 275 1520221500 2018.03.05 03:45 0.93606000 0.93616000 0.93599000 0.93618000 0.93613962 0.00041355 289 1520221800 2018.03.05 03:50 0.93616000 0.93617000 0.93607000 0.93622000 0.93614252 0.00039066 493 1520222100 2018.03.05 03:55 0.93617000 0.93611000 0.93606000 0.93618000 0.93613942 0.00036499 379 1520222400 2018.03.05 04:00 0.93611000 0.93625000 0.93610000 0.93641000 0.93614995 0.00034307 491 1520222700 2018.03.05 04:05 0.93626000 0.93622000 0.93616000 0.93628000 0.93615662 0.00031179 305 1520223000 2018.03.05 04:10 0.93622000 0.93623000 0.93620000 0.93632000 0.93616361 0.00029145 273 1520223300 2018.03.05 04:15 0.93623000 0.93630000 0.93613000 0.93641000 0.93617660 0.00029889 427 1520223600 2018.03.05 04:20 0.93630000 0.93612000 0.93610000 0.93631000 0.93617121 0.00029558 212 1520223900 2018.03.05 04:25 0.93612000 0.93584000 0.93581000 0.93616000 0.93613967 0.00027622 234 1520224200 2018.03.05 04:30 0.93583000 0.93588000 0.93568000 0.93595000 0.93611494 0.00026937 245 1520224500 2018.03.05 04:35 0.93587000 0.93587000 0.93577000 0.93594000 0.93609161 0.00026291 271 1520224800 2018.03.05 04:40 0.93588000 0.93639000 0.93587000 0.93646000 0.93612003 0.00028168 462 1520225100 2018.03.05 04:45 0.93641000 0.93631000 0.93626000 0.93641000 0.93613812 0.00027785 377 1520225400 2018.03.05 04:50 0.93631000 0.93621000 0.93613000 0.93636000 0.93614497 0.00025561 457 1520225700 2018.03.05 04:55 0.93620000 0.93627000 0.93620000 0.93636000 0.93615687 0.00023690 401 1520226000 2018.03.05 05:00 0.93628000 0.93640000 0.93627000 0.93644000 0.93618003 0.00021160 339 1520226300 2018.03.05 05:05 0.93640000 0.93649000 0.93638000 0.93656000 0.93620955 0.00018282 366 1520226600 2018.03.05 05:10 0.93649000 0.93642000 0.93633000 0.93662000 0.93622959 0.00018605 400 1520226900 2018.03.05 05:15 0.93641000 0.93638000 0.93626000 0.93647000 0.93624392 0.00018452 369 1520227200 2018.03.05 05:20 0.93640000 0.93622000 0.93622000 0.93645000 0.93624164 0.00017957 232 1520227500 2018.03.05 05:25 0.93624000 0.93615000 0.93610000 0.93625000 0.93623291 0.00017855 364 1520227800 2018.03.05 05:30 0.93615000 0.93601000 0.93600000 0.93620000 0.93621168 0.00018267 312 1520228100 2018.03.05 05:35 0.93602000 0.93591000 0.93583000 0.93605000 0.93618295 0.00019283 267 1520228400 2018.03.05 05:40 0.93592000 0.93587000 0.93582000 0.93595000 0.93615315 0.00020553 244 1520228700 2018.03.05 05:45 0.93588000 0.93591000 0.93578000 0.93597000 0.93612999 0.00021396 280 1520229000 2018.03.05 05:50 0.93591000 0.93596000 0.93584000 0.93602000 0.93611380 0.00021792 223 1520229300 2018.03.05 05:55 0.93596000 0.93609000 0.93596000 0.93620000 0.93611153 0.00021421 319 1520229600 2018.03.05 06:00 0.93609000 0.93625000 0.93607000 0.93627000 0.93612472 0.00021500 311 1520229900 2018.03.05 06:05 0.93624000 0.93625000 0.93616000 0.93629000 0.93613665 0.00020545 230 1520230200 2018.03.05 06:10 0.93625000 0.93624000 0.93624000 0.93644000 0.93614649 0.00019670 287 1520230500 2018.03.05 06:15 0.93624000 0.93620000 0.93608000 0.93626000 0.93615159 0.00018582 214 1520230800 2018.03.05 06:20 0.93621000 0.93631000 0.93614000 0.93633000 0.93616668 0.00017871 225 1520231100 2018.03.05 06:25 0.93630000 0.93639000 0.93629000 0.93641000 0.93618795 0.00018052 178 1520231400 2018.03.05 06:30 0.93639000 0.93619000 0.93617000 0.93639000 0.93618814 0.00018044 269 1520231700 2018.03.05 06:35 0.93619000 0.93625000 0.93617000 0.93629000 0.93619403 0.00017993 224 1520232000 2018.03.05 06:40 0.93626000 0.93626000 0.93617000 0.93633000 0.93620032 0.00017491 244 1520232300 2018.03.05 06:45 0.93626000 0.93622000 0.93615000 0.93633000 0.93620219 0.00016285 370 1520232600 2018.03.05 06:50 0.93623000 0.93631000 0.93623000 0.93635000 0.93621246 0.00015977 209 1520232900 2018.03.05 06:55 0.93632000 0.93631000 0.93623000 0.93635000 0.93622175 0.00015989 407 1520233200 2018.03.05 07:00 0.93631000 0.93588000 0.93586000 0.93635000 0.93618920 0.00016632 542 1520233500 2018.03.05 07:05 0.93589000 0.93602000 0.93588000 0.93616000 0.93617309 0.00016655 416 1520233800 2018.03.05 07:10 0.93602000 0.93612000 0.93598000 0.93623000 0.93616803 0.00016221 371 1520234100 2018.03.05 07:15 0.93611000 0.93609000 0.93606000 0.93616000 0.93616060 0.00015220 235 1520234400 2018.03.05 07:20 0.93610000 0.93608000 0.93600000 0.93614000 0.93615292 0.00013935 240 1520234700 2018.03.05 07:25 0.93607000 0.93614000 0.93605000 0.93620000 0.93615169 0.00012860 287 1520235000 2018.03.05 07:30 0.93614000 0.93621000 0.93614000 0.93630000 0.93615724 0.00012029 260 1520235300 2018.03.05 07:35 0.93621000 0.93638000 0.93621000 0.93641000 0.93617846 0.00012308 285 1520235600 2018.03.05 07:40 0.93639000 0.93659000 0.93634000 0.93665000 0.93621765 0.00014658 436 1520235900 2018.03.05 07:45 0.93660000 0.93657000 0.93653000 0.93671000 0.93625121 0.00016553 676 1520236200 2018.03.05 07:50 0.93656000 0.93631000 0.93626000 0.93661000 0.93625681 0.00016645 458 1520236500 2018.03.05 07:55 0.93632000 0.93627000 0.93611000 0.93639000 0.93625807 0.00016609 436 1520236800 2018.03.05 08:00 0.93628000 0.93641000 0.93628000 0.93654000 0.93627254 0.00017043 302 1520237100 2018.03.05 08:05 0.93641000 0.93641000 0.93631000 0.93646000 0.93628563 0.00017331 327 1520237400 2018.03.05 08:10 0.93642000 0.93647000 0.93635000 0.93654000 0.93630319 0.00017976 418 1520237700 2018.03.05 08:15 0.93648000 0.93675000 0.93646000 0.93684000 0.93634574 0.00021234 507 1520238000 2018.03.05 08:20 0.93675000 0.93660000 0.93651000 0.93677000 0.93636996 0.00022453 383 1520238300 2018.03.05 08:25 0.93661000 0.93625000 0.93625000 0.93688000 0.93635853 0.00022076 579 1520238600 2018.03.05 08:30 0.93627000 0.93648000 0.93626000 0.93663000 0.93637010 0.00022461 646 1520238900 2018.03.05 08:35 0.93648000 0.93702000 0.93646000 0.93720000 0.93643200 0.00027821 878 1520239200 2018.03.05 08:40 0.93702000 0.93720000 0.93693000 0.93730000 0.93650514 0.00031461 722 1520239500 2018.03.05 08:45 0.93720000 0.93751000 0.93720000 0.93760000 0.93660084 0.00038624 765 1520239800 2018.03.05 08:50 0.93752000 0.93743000 0.93730000 0.93754000 0.93667981 0.00043002 358 1520240100 2018.03.05 08:55 0.93742000 0.93731000 0.93719000 0.93756000 0.93673983 0.00044522 387 1520240400 2018.03.05 09:00 0.93730000 0.93653000 0.93647000 0.93732000 0.93671984 0.00041850 960 1520240700 2018.03.05 09:05 0.93654000 0.93690000 0.93654000 0.93693000 0.93673700 0.00040202 801 1520241000 2018.03.05 09:10 0.93690000 0.93749000 0.93688000 0.93755000 0.93680871 0.00042453 1900 1520241300 2018.03.05 09:15 0.93748000 0.93774000 0.93739000 0.93823000 0.93689741 0.00047083 1755 1520241600 2018.03.05 09:20 0.93773000 0.93811000 0.93764000 0.93815000 0.93701289 0.00055316 1238 1520241900 2018.03.05 09:25 0.93810000 0.93792000 0.93782000 0.93825000 0.93709928 0.00059557 1097 1520242200 2018.03.05 09:30 0.93791000 0.93788000 0.93773000 0.93804000 0.93717364 0.00060767 931 1520242500 2018.03.05 09:35 0.93787000 0.93781000 0.93751000 0.93787000 0.93723424 0.00059996 1160 1520242800 2018.03.05 09:40 0.93781000 0.93706000 0.93702000 0.93782000 0.93721765 0.00056988 1203 1520243100 2018.03.05 09:45 0.93706000 0.93722000 0.93698000 0.93734000 0.93721787 0.00054052 1083 1520243400 2018.03.05 09:50 0.93722000 0.93731000 0.93713000 0.93753000 0.93722665 0.00051435 1061 1520243700 2018.03.05 09:55 0.93732000 0.93756000 0.93723000 0.93774000 0.93725840 0.00050718 950 1520244000 2018.03.05 10:00 0.93757000 0.93721000 0.93694000 0.93774000 0.93725379 0.00048585 1468 1520244300 2018.03.05 10:05 0.93723000 0.93652000 0.93599000 0.93724000 0.93718390 0.00047477 1663 1520244600 2018.03.05 10:10 0.93653000 0.93689000 0.93648000 0.93704000 0.93715591 0.00046256 1107 1520244900 2018.03.05 10:15 0.93690000 0.93657000 0.93655000 0.93742000 0.93710011 0.00050035 1574 1520245200 2018.03.05 10:20 0.93657000 0.93698000 0.93651000 0.93719000 0.93708867 0.00050519 1528 1520245500 2018.03.05 10:25 0.93697000 0.93704000 0.93693000 0.93724000 0.93708404 0.00049820 739 1520245800 2018.03.05 10:30 0.93703000 0.93707000 0.93661000 0.93732000 0.93708270 0.00049263 672 1520246100 2018.03.05 10:35 0.93706000 0.93760000 0.93706000 0.93762000 0.93713197 0.00048724 682 1520246400 2018.03.05 10:40 0.93759000 0.93764000 0.93743000 0.93781000 0.93718035 0.00046450 1191 1520246700 2018.03.05 10:45 0.93764000 0.93668000 0.93659000 0.93765000 0.93713270 0.00048934 1580 1520247000 2018.03.05 10:50 0.93668000 0.93602000 0.93594000 0.93671000 0.93702673 0.00057381 1196 1520247300 2018.03.05 10:55 0.93603000 0.93561000 0.93552000 0.93606000 0.93689180 0.00067201 810 1520247600 2018.03.05 11:00 0.93561000 0.93591000 0.93557000 0.93633000 0.93679830 0.00067768 839 1520247900 2018.03.05 11:05 0.93591000 0.93591000 0.93549000 0.93609000 0.93671370 0.00068140 1016 1520248200 2018.03.05 11:10 0.93591000 0.93550000 0.93549000 0.93625000 0.93659811 0.00071030 752 1520248500 2018.03.05 11:15 0.93550000 0.93563000 0.93531000 0.93571000 0.93650591 0.00071035 928 1520248800 2018.03.05 11:20 0.93563000 0.93551000 0.93544000 0.93577000 0.93641106 0.00075451 398 1520249100 2018.03.05 11:25 0.93551000 0.93565000 0.93544000 0.93575000 0.93633858 0.00076782 401 1520249400 2018.03.05 11:30 0.93567000 0.93576000 0.93548000 0.93583000 0.93628347 0.00075885 769 1520249700 2018.03.05 11:35 0.93575000 0.93593000 0.93555000 0.93606000 0.93624981 0.00071299 786 1520250000 2018.03.05 11:40 0.93593000 0.93547000 0.93547000 0.93608000 0.93617554 0.00071050 858 1520250300 2018.03.05 11:45 0.93548000 0.93599000 0.93547000 0.93600000 0.93615787 0.00071006 483 1520250600 2018.03.05 11:50 0.93599000 0.93588000 0.93583000 0.93618000 0.93613141 0.00069649 711 1520250900 2018.03.05 11:55 0.93587000 0.93604000 0.93579000 0.93606000 0.93612270 0.00069066 518 1520251200 2018.03.05 12:00 0.93604000 0.93600000 0.93600000 0.93625000 0.93611102 0.00066453 591 1520251500 2018.03.05 12:05 0.93600000 0.93606000 0.93599000 0.93646000 0.93610616 0.00063122 646 1520251800 2018.03.05 12:10 0.93606000 0.93605000 0.93605000 0.93638000 0.93610081 0.00059286 554 1520252100 2018.03.05 12:15 0.93605000 0.93648000 0.93605000 0.93651000 0.93613692 0.00050586 848 1520252400 2018.03.05 12:20 0.93648000 0.93631000 0.93625000 0.93657000 0.93615341 0.00038970 460 1520252700 2018.03.05 12:25 0.93631000 0.93570000 0.93563000 0.93635000 0.93611022 0.00035456 1017 1520253000 2018.03.05 12:30 0.93570000 0.93566000 0.93546000 0.93577000 0.93606735 0.00033938 659 1520253300 2018.03.05 12:35 0.93565000 0.93610000 0.93560000 0.93610000 0.93607046 0.00032552 415 1520253600 2018.03.05 12:40 0.93610000 0.93613000 0.93597000 0.93623000 0.93607613 0.00032704 560 1520253900 2018.03.05 12:45 0.93614000 0.93640000 0.93599000 0.93649000 0.93610697 0.00034910 892 1520254200 2018.03.05 12:50 0.93643000 0.93670000 0.93629000 0.93686000 0.93616345 0.00037338 723 1520254500 2018.03.05 12:55 0.93669000 0.93669000 0.93664000 0.93720000 0.93621360 0.00039420 867 1520254800 2018.03.05 13:00 0.93668000 0.93675000 0.93659000 0.93692000 0.93626468 0.00040065 576 1520255100 2018.03.05 13:05 0.93674000 0.93690000 0.93667000 0.93708000 0.93632519 0.00042350 455 1520255400 2018.03.05 13:10 0.93688000 0.93709000 0.93682000 0.93728000 0.93639803 0.00046235 770 1520255700 2018.03.05 13:15 0.93714000 0.93693000 0.93692000 0.93733000 0.93644869 0.00048255 700 1520256000 2018.03.05 13:20 0.93693000 0.93724000 0.93679000 0.93736000 0.93652406 0.00048588 434 1520256300 2018.03.05 13:25 0.93725000 0.93736000 0.93725000 0.93755000 0.93660367 0.00052830 360 1520256600 2018.03.05 13:30 0.93737000 0.93778000 0.93721000 0.93782000 0.93671570 0.00059476 676 1520256900 2018.03.05 13:35 0.93778000 0.93783000 0.93736000 0.93784000 0.93682182 0.00065354 663 1520257200 2018.03.05 13:40 0.93785000 0.93789000 0.93768000 0.93803000 0.93692356 0.00069644 790 1520257500 2018.03.05 13:45 0.93790000 0.93780000 0.93760000 0.93792000 0.93700703 0.00071798 588 1520257800 2018.03.05 13:50 0.93779000 0.93767000 0.93754000 0.93782000 0.93707017 0.00071617 596 1520258100 2018.03.05 13:55 0.93767000 0.93768000 0.93765000 0.93814000 0.93712825 0.00073053 615 1520258400 2018.03.05 14:00 0.93767000 0.93786000 0.93761000 0.93815000 0.93719794 0.00074067 656 1520258700 2018.03.05 14:05 0.93786000 0.93810000 0.93780000 0.93813000 0.93728385 0.00070462 587 1520259000 2018.03.05 14:10 0.93810000 0.93796000 0.93796000 0.93838000 0.93734824 0.00063001 581 1520259300 2018.03.05 14:15 0.93797000 0.93804000 0.93787000 0.93808000 0.93741412 0.00059022 374 1520259600 2018.03.05 14:20 0.93806000 0.93860000 0.93806000 0.93882000 0.93752707 0.00058123 740 1520259900 2018.03.05 14:25 0.93859000 0.93932000 0.93849000 0.93943000 0.93769782 0.00066034 998 1520260200 2018.03.05 14:30 0.93932000 0.93861000 0.93840000 0.93937000 0.93778470 0.00065891 755 1520260500 2018.03.05 14:35 0.93860000 0.93850000 0.93841000 0.93870000 0.93785282 0.00063482 609 1520260800 2018.03.05 14:40 0.93850000 0.93851000 0.93838000 0.93858000 0.93791541 0.00060321 447 1520261100 2018.03.05 14:45 0.93850000 0.93858000 0.93834000 0.93865000 0.93797870 0.00057602 458 1520261400 2018.03.05 14:50 0.93857000 0.93837000 0.93824000 0.93857000 0.93801597 0.00054537 584 1520261700 2018.03.05 14:55 0.93837000 0.93867000 0.93824000 0.93902000 0.93807826 0.00050095 780 1520262000 2018.03.05 15:00 0.93869000 0.93854000 0.93844000 0.93892000 0.93812223 0.00046814 956 1520262300 2018.03.05 15:05 0.93853000 0.93840000 0.93830000 0.93878000 0.93814869 0.00043436 811 1520262600 2018.03.05 15:10 0.93841000 0.93840000 0.93828000 0.93856000 0.93817262 0.00042422 585 1520262900 2018.03.05 15:15 0.93839000 0.93804000 0.93799000 0.93846000 0.93815999 0.00042163 406 1520263200 2018.03.05 15:20 0.93802000 0.93803000 0.93767000 0.93821000 0.93814761 0.00042213 856 1520263500 2018.03.05 15:25 0.93803000 0.93806000 0.93798000 0.93828000 0.93813927 0.00041845 782 1520263800 2018.03.05 15:30 0.93806000 0.93823000 0.93802000 0.93847000 0.93814791 0.00040170 802 1520264100 2018.03.05 15:35 0.93821000 0.93843000 0.93815000 0.93873000 0.93817477 0.00037893 1023 1520264400 2018.03.05 15:40 0.93842000 0.93822000 0.93811000 0.93849000 0.93817908 0.00037011 969 1520264700 2018.03.05 15:45 0.93821000 0.93834000 0.93807000 0.93843000 0.93819441 0.00036285 750 1520265000 2018.03.05 15:50 0.93835000 0.93828000 0.93808000 0.93841000 0.93820256 0.00035476 534 1520265300 2018.03.05 15:55 0.93829000 0.93812000 0.93795000 0.93838000 0.93819470 0.00035810 604 1520265600 2018.03.05 16:00 0.93811000 0.93838000 0.93803000 0.93855000 0.93821234 0.00033875 758 1520265900 2018.03.05 16:05 0.93837000 0.93851000 0.93837000 0.93869000 0.93824069 0.00022408 771 1520266200 2018.03.05 16:10 0.93852000 0.93842000 0.93835000 0.93860000 0.93825777 0.00020374 532 1520266500 2018.03.05 16:15 0.93844000 0.93843000 0.93809000 0.93860000 0.93827417 0.00019330 867 1520266800 2018.03.05 16:20 0.93843000 0.93791000 0.93771000 0.93843000 0.93823949 0.00021321 979 1520267100 2018.03.05 16:25 0.93791000 0.93784000 0.93766000 0.93792000 0.93820144 0.00022858 817 1520267400 2018.03.05 16:30 0.93783000 0.93858000 0.93778000 0.93866000 0.93823750 0.00022978 1196 1520267700 2018.03.05 16:35 0.93859000 0.93870000 0.93859000 0.93904000 0.93828154 0.00022626 1047 1520268000 2018.03.05 16:40 0.93869000 0.93855000 0.93855000 0.93892000 0.93830711 0.00022693 903 1520268300 2018.03.05 16:45 0.93854000 0.93819000 0.93817000 0.93871000 0.93829596 0.00022658 995 1520268600 2018.03.05 16:50 0.93821000 0.93817000 0.93783000 0.93825000 0.93828396 0.00022616 1036 1520268900 2018.03.05 16:55 0.93815000 0.93785000 0.93783000 0.93844000 0.93824263 0.00023975 1419 1520269200 2018.03.05 17:00 0.93785000 0.93798000 0.93754000 0.93814000 0.93821762 0.00024523 1385 1520269500 2018.03.05 17:05 0.93799000 0.93839000 0.93798000 0.93846000 0.93823404 0.00024235 1584 1520269800 2018.03.05 17:10 0.93841000 0.93848000 0.93830000 0.93862000 0.93825746 0.00024445 852 1520270100 2018.03.05 17:15 0.93849000 0.93860000 0.93848000 0.93874000 0.93829008 0.00025024 562 1520270400 2018.03.05 17:20 0.93859000 0.93839000 0.93829000 0.93865000 0.93829960 0.00025034 621 1520270700 2018.03.05 17:25 0.93839000 0.93869000 0.93830000 0.93872000 0.93833678 0.00026429 815 1520271000 2018.03.05 17:30 0.93870000 0.93862000 0.93822000 0.93873000 0.93836375 0.00027250 807 1520271300 2018.03.05 17:35 0.93862000 0.93884000 0.93830000 0.93896000 0.93840911 0.00028909 1608 1520271600 2018.03.05 17:40 0.93884000 0.93843000 0.93839000 0.93889000 0.93841110 0.00028927 966 1520271900 2018.03.05 17:45 0.93843000 0.93860000 0.93843000 0.93879000 0.93842909 0.00029378 927 1520272200 2018.03.05 17:50 0.93859000 0.93849000 0.93787000 0.93860000 0.93843489 0.00029498 1202 1520272500 2018.03.05 17:55 0.93850000 0.93859000 0.93831000 0.93884000 0.93844966 0.00029938 1188 1520272800 2018.03.05 18:00 0.93866000 0.93949000 0.93834000 0.93958000 0.93854874 0.00036643 1577 1520273100 2018.03.05 18:05 0.93950000 0.93919000 0.93916000 0.93968000 0.93860982 0.00036660 1166 1520273400 2018.03.05 18:10 0.93920000 0.93932000 0.93906000 0.93956000 0.93867745 0.00041042 1103 1520273700 2018.03.05 18:15 0.93930000 0.93984000 0.93924000 0.94016000 0.93878817 0.00050760 1269 1520274000 2018.03.05 18:20 0.93985000 0.93943000 0.93929000 0.94007000 0.93884930 0.00054083 1365 1520274300 2018.03.05 18:25 0.93944000 0.93919000 0.93901000 0.93947000 0.93888175 0.00053426 963 1520274600 2018.03.05 18:30 0.93920000 0.93946000 0.93910000 0.93954000 0.93893682 0.00053812 784 1520274900 2018.03.05 18:35 0.93946000 0.93960000 0.93941000 0.93967000 0.93899998 0.00051337 580 1520275200 2018.03.05 18:40 0.93959000 0.94010000 0.93956000 0.94020000 0.93910474 0.00053453 656 1520275500 2018.03.05 18:45 0.94010000 0.93959000 0.93954000 0.94016000 0.93915096 0.00052861 847 1520275800 2018.03.05 18:50 0.93959000 0.93983000 0.93959000 0.94005000 0.93921563 0.00053747 638 1520276100 2018.03.05 18:55 0.93984000 0.93976000 0.93960000 0.93992000 0.93926747 0.00054028 797 1520276400 2018.03.05 19:00 0.93976000 0.93995000 0.93955000 0.93995000 0.93933248 0.00053209 634 1520276700 2018.03.05 19:05 0.93995000 0.93979000 0.93951000 0.93995000 0.93937605 0.00052650 689 1520277000 2018.03.05 19:10 0.93980000 0.93973000 0.93966000 0.93992000 0.93940976 0.00050699 529 1520277300 2018.03.05 19:15 0.93974000 0.93955000 0.93948000 0.93975000 0.93942311 0.00049226 431 1520277600 2018.03.05 19:20 0.93954000 0.93884000 0.93858000 0.93955000 0.93936758 0.00046088 916 1520277900 2018.03.05 19:25 0.93885000 0.93954000 0.93884000 0.93957000 0.93938400 0.00042608 670 1520278200 2018.03.05 19:30 0.93955000 0.93985000 0.93929000 0.93992000 0.93942838 0.00037586 829 1520278500 2018.03.05 19:35 0.93985000 0.93993000 0.93980000 0.94017000 0.93947616 0.00032356 545 1520278800 2018.03.05 19:40 0.93993000 0.93995000 0.93970000 0.94004000 0.93952128 0.00032370 455 1520279100 2018.03.05 19:45 0.93995000 0.93973000 0.93963000 0.94002000 0.93954116 0.00031111 464 1520279400 2018.03.05 19:50 0.93972000 0.93987000 0.93963000 0.93994000 0.93957248 0.00030373 436 1520279700 2018.03.05 19:55 0.93988000 0.94000000 0.93987000 0.94033000 0.93961320 0.00030058 648 1520280000 2018.03.05 20:00 0.94001000 0.93995000 0.93991000 0.94019000 0.93964527 0.00029855 615 1520280300 2018.03.05 20:05 0.93994000 0.94018000 0.93991000 0.94025000 0.93969620 0.00028978 596 1520280600 2018.03.05 20:10 0.94019000 0.94027000 0.94011000 0.94041000 0.93975085 0.00029871 492 1520280900 2018.03.05 20:15 0.94026000 0.94029000 0.94026000 0.94046000 0.93980219 0.00031084 291 1520281200 2018.03.05 20:20 0.94029000 0.93977000 0.93977000 0.94043000 0.93979913 0.00030389 442 1520281500 2018.03.05 20:25 0.93977000 0.94017000 0.93962000 0.94019000 0.93983445 0.00030801 573 1520281800 2018.03.05 20:30 0.94016000 0.94010000 0.94006000 0.94028000 0.93985974 0.00031255 574 1520282100 2018.03.05 20:35 0.94011000 0.93991000 0.93981000 0.94020000 0.93986453 0.00031186 510 1520282400 2018.03.05 20:40 0.93992000 0.93995000 0.93984000 0.94017000 0.93987267 0.00031187 554 1520282700 2018.03.05 20:45 0.93994000 0.93955000 0.93949000 0.94001000 0.93984194 0.00031949 464 1520283000 2018.03.05 20:50 0.93953000 0.93983000 0.93948000 0.93996000 0.93984080 0.00031859 391 1520283300 2018.03.05 20:55 0.93986000 0.94009000 0.93986000 0.94010000 0.93986453 0.00031413 335 1520283600 2018.03.05 21:00 0.94009000 0.94021000 0.94008000 0.94025000 0.93989743 0.00021716 302 1520283900 2018.03.05 21:05 0.94020000 0.94006000 0.93997000 0.94020000 0.93991292 0.00019920 514 1520284200 2018.03.05 21:10 0.94006000 0.94000000 0.93991000 0.94023000 0.93992121 0.00019659 350 1520284500 2018.03.05 21:15 0.93999000 0.94020000 0.93996000 0.94030000 0.93994776 0.00019707 324 1520284800 2018.03.05 21:20 0.94021000 0.94019000 0.94010000 0.94037000 0.93997083 0.00019787 457 1520285100 2018.03.05 21:25 0.94019000 0.94009000 0.93999000 0.94019000 0.93998218 0.00018884 429 1520285400 2018.03.05 21:30 0.94009000 0.94015000 0.94009000 0.94037000 0.93999816 0.00018598 407 1520285700 2018.03.05 21:35 0.94014000 0.94039000 0.94014000 0.94044000 0.94003548 0.00019617 438 1520286000 2018.03.05 21:40 0.94038000 0.94043000 0.94037000 0.94048000 0.94007306 0.00020761 344 1520286300 2018.03.05 21:45 0.94043000 0.94047000 0.94034000 0.94059000 0.94011086 0.00022214 305 1520286600 2018.03.05 21:50 0.94047000 0.94021000 0.94020000 0.94052000 0.94012030 0.00022093 294 1520286900 2018.03.05 21:55 0.94021000 0.94047000 0.94021000 0.94057000 0.94015361 0.00023483 582 1520287200 2018.03.05 22:00 0.94047000 0.94024000 0.94020000 0.94048000 0.94016183 0.00022029 355 1520287500 2018.03.05 22:05 0.94025000 0.94049000 0.94025000 0.94051000 0.94019309 0.00023565 363 1520287800 2018.03.05 22:10 0.94050000 0.94047000 0.94040000 0.94051000 0.94021946 0.00024667 246 1520288100 2018.03.05 22:15 0.94047000 0.94077000 0.94044000 0.94078000 0.94027189 0.00027320 212 1520288400 2018.03.05 22:20 0.94077000 0.94062000 0.94054000 0.94077000 0.94030505 0.00027982 346 1520288700 2018.03.05 22:25 0.94061000 0.94038000 0.94034000 0.94068000 0.94031218 0.00022443 325 1520289000 2018.03.05 22:30 0.94038000 0.94029000 0.94026000 0.94042000 0.94031007 0.00019690 315 1520289300 2018.03.05 22:35 0.94029000 0.94026000 0.94023000 0.94037000 0.94030530 0.00019128 184 1520289600 2018.03.05 22:40 0.94027000 0.94026000 0.94024000 0.94035000 0.94030099 0.00019078 153 1520289900 2018.03.05 22:45 0.94026000 0.94026000 0.94017000 0.94035000 0.94029708 0.00018394 332 1520290200 2018.03.05 22:50 0.94026000 0.94035000 0.94019000 0.94044000 0.94030212 0.00017047 308 1520290500 2018.03.05 22:55 0.94035000 0.94019000 0.94012000 0.94037000 0.94029145 0.00017402 440 1520290800 2018.03.05 23:00 0.94020000 0.94019000 0.94012000 0.94035000 0.94028178 0.00017745 347 1520291100 2018.03.05 23:05 0.94018000 0.94033000 0.94018000 0.94035000 0.94028638 0.00017046 151 1520291400 2018.03.05 23:10 0.94031000 0.94026000 0.94023000 0.94032000 0.94028386 0.00016903 115 1520291700 2018.03.05 23:15 0.94025000 0.94020000 0.94019000 0.94033000 0.94027588 0.00017202 98 1520292000 2018.03.05 23:20 0.94024000 0.94023000 0.94023000 0.94031000 0.94027151 0.00017073 95 1520292300 2018.03.05 23:25 0.94023000 0.94021000 0.94020000 0.94028000 0.94026565 0.00016774 108 1520292600 2018.03.05 23:30 0.94021000 0.94020000 0.94010000 0.94024000 0.94025940 0.00017054 101 1520292900 2018.03.05 23:35 0.94019000 0.93996000 0.93995000 0.94021000 0.94023088 0.00018690 143 1520293200 2018.03.05 23:40 0.93997000 0.93983000 0.93982000 0.94007000 0.94019270 0.00022078 300 1520293500 2018.03.05 23:45 0.93985000 0.93991000 0.93978000 0.93992000 0.94016578 0.00022932 177 1520293800 2018.03.05 23:50 0.93991000 0.93991000 0.93989000 0.94000000 0.94014142 0.00023448 194 1520294100 2018.03.05 23:55 0.93991000 0.93984000 0.93982000 0.93993000 0.94011271 0.00020745 106 1520294400 2018.03.06 00:00 0.93978000 0.93982000 0.93947000 0.93982000 0.94008484 0.00019229 21 1520294700 2018.03.06 00:05 0.93966000 0.93985000 0.93966000 0.93985000 0.94006247 0.00019323 11 1520295000 2018.03.06 00:10 0.93982000 0.93992000 0.93982000 0.93993000 0.94004890 0.00019219 12 1520295300 2018.03.06 00:15 0.93991000 0.93988000 0.93983000 0.93998000 0.94003282 0.00019338 33 1520295600 2018.03.06 00:20 0.93987000 0.94015000 0.93983000 0.94016000 0.94004398 0.00018627 46 1520295900 2018.03.06 00:25 0.94000000 0.94017000 0.94000000 0.94017000 0.94005598 0.00018077 15 1520296200 2018.03.06 00:30 0.94017000 0.93993000 0.93988000 0.94017000 0.94004398 0.00017066 44 1520296500 2018.03.06 00:35 0.93992000 0.93993000 0.93985000 0.93993000 0.94003313 0.00016927 21 1520296800 2018.03.06 00:40 0.93991000 0.94017000 0.93983000 0.94017000 0.94004616 0.00016876 51 1520297100 2018.03.06 00:45 0.94017000 0.94011000 0.94010000 0.94017000 0.94005224 0.00015799 35 1520297400 2018.03.06 00:50 0.94012000 0.94004000 0.94004000 0.94012000 0.94005108 0.00015073 14 1520297700 2018.03.06 00:55 0.94005000 0.93995000 0.93995000 0.94005000 0.94004145 0.00014574 21 1520298000 2018.03.06 01:00 0.93996000 0.93989000 0.93982000 0.94000000 0.94002703 0.00013837 117 1520298300 2018.03.06 01:05 0.93989000 0.93989000 0.93985000 0.93991000 0.94001398 0.00013049 44 1520298600 2018.03.06 01:10 0.93989000 0.93990000 0.93986000 0.93994000 0.94000312 0.00012137 134 1520298900 2018.03.06 01:15 0.93989000 0.93989000 0.93986000 0.93998000 0.93999235 0.00011928 126 1520299200 2018.03.06 01:20 0.93989000 0.94000000 0.93987000 0.94005000 0.93999308 0.00011386 199 1520299500 2018.03.06 01:25 0.93999000 0.93996000 0.93996000 0.94005000 0.93998993 0.00011169 86 1520299800 2018.03.06 01:30 0.93998000 0.93983000 0.93973000 0.94002000 0.93997469 0.00011240 287 1520300100 2018.03.06 01:35 0.93981000 0.93979000 0.93978000 0.93983000 0.93995710 0.00011400 53 1520300400 2018.03.06 01:40 0.93979000 0.93977000 0.93976000 0.93983000 0.93993929 0.00011792 96 1520300700 2018.03.06 01:45 0.93978000 0.93980000 0.93977000 0.93986000 0.93992602 0.00012206 62 1520301000 2018.03.06 01:50 0.93980000 0.93983000 0.93976000 0.93984000 0.93991688 0.00012558 23 1520301300 2018.03.06 01:55 0.93981000 0.93980000 0.93979000 0.93983000 0.93990574 0.00013047 26 1520301600 2018.03.06 02:00 0.93980000 0.93997000 0.93980000 0.94010000 0.93991186 0.00011822 317 1520301900 2018.03.06 02:05 0.93997000 0.93986000 0.93984000 0.93998000 0.93990692 0.00010411 208 1520302200 2018.03.06 02:10 0.93986000 0.93988000 0.93984000 0.94003000 0.93990436 0.00010433 273 1520302500 2018.03.06 02:15 0.93987000 0.93978000 0.93978000 0.93995000 0.93989252 0.00010860 262 1520302800 2018.03.06 02:20 0.93977000 0.93968000 0.93941000 0.93977000 0.93987228 0.00010072 682 1520303100 2018.03.06 02:25 0.93967000 0.93946000 0.93943000 0.93967000 0.93983301 0.00012447 406 1520303400 2018.03.06 02:30 0.93947000 0.93939000 0.93908000 0.93961000 0.93979082 0.00015332 422 1520303700 2018.03.06 02:35 0.93940000 0.93930000 0.93905000 0.93946000 0.93974408 0.00018917 856 1520304000 2018.03.06 02:40 0.93931000 0.93930000 0.93928000 0.93949000 0.93970178 0.00021728 449 1520304300 2018.03.06 02:45 0.93929000 0.93940000 0.93920000 0.93940000 0.93967304 0.00022894 431 1520304600 2018.03.06 02:50 0.93939000 0.93920000 0.93911000 0.93940000 0.93962799 0.00025493 521 1520304900 2018.03.06 02:55 0.93919000 0.93918000 0.93914000 0.93926000 0.93958532 0.00027578 306 1520305200 2018.03.06 03:00 0.93918000 0.93885000 0.93875000 0.93922000 0.93951529 0.00031885 749 1520305500 2018.03.06 03:05 0.93884000 0.93893000 0.93878000 0.93903000 0.93945955 0.00034041 676 1520305800 2018.03.06 03:10 0.93893000 0.93902000 0.93887000 0.93917000 0.93941769 0.00035301 530 1520306100 2018.03.06 03:15 0.93901000 0.93887000 0.93867000 0.93905000 0.93936553 0.00037441 609 1520306400 2018.03.06 03:20 0.93886000 0.93893000 0.93883000 0.93907000 0.93932405 0.00038451 463 1520306700 2018.03.06 03:25 0.93893000 0.93875000 0.93861000 0.93900000 0.93926938 0.00040113 560 1520307000 2018.03.06 03:30 0.93875000 0.93878000 0.93854000 0.93881000 0.93922277 0.00040463 825 1520307300 2018.03.06 03:35 0.93880000 0.93866000 0.93859000 0.93886000 0.93916917 0.00041196 670 1520307600 2018.03.06 03:40 0.93866000 0.93877000 0.93858000 0.93887000 0.93913116 0.00038648 506 1520307900 2018.03.06 03:45 0.93877000 0.93876000 0.93875000 0.93890000 0.93909581 0.00036316 388 1520308200 2018.03.06 03:50 0.93876000 0.93878000 0.93876000 0.93893000 0.93906573 0.00032657 316 1520308500 2018.03.06 03:55 0.93877000 0.93890000 0.93872000 0.93894000 0.93904995 0.00028657 309 1520308800 2018.03.06 04:00 0.93889000 0.93886000 0.93877000 0.93896000 0.93903186 0.00025053 322 1520309100 2018.03.06 04:05 0.93887000 0.93880000 0.93875000 0.93889000 0.93900978 0.00023261 201 1520309400 2018.03.06 04:10 0.93879000 0.93915000 0.93877000 0.93921000 0.93902313 0.00022222 411 1520309700 2018.03.06 04:15 0.93914000 0.93935000 0.93907000 0.93935000 0.93905426 0.00023594 302 1520310000 2018.03.06 04:20 0.93934000 0.93938000 0.93926000 0.93942000 0.93908528 0.00025376 247 1520310300 2018.03.06 04:25 0.93939000 0.93932000 0.93932000 0.93948000 0.93910764 0.00026116 201 1520310600 2018.03.06 04:30 0.93933000 0.93944000 0.93933000 0.93950000 0.93913929 0.00028769 207 1520310900 2018.03.06 04:35 0.93943000 0.93952000 0.93937000 0.93967000 0.93917555 0.00031937 276 1520311200 2018.03.06 04:40 0.93954000 0.93943000 0.93934000 0.93958000 0.93919978 0.00032873 193 1520311500 2018.03.06 04:45 0.93942000 0.93929000 0.93927000 0.93946000 0.93920837 0.00032815 164 1520311800 2018.03.06 04:50 0.93928000 0.93941000 0.93927000 0.93947000 0.93922758 0.00033779 148 1520312100 2018.03.06 04:55 0.93940000 0.93937000 0.93936000 0.93946000 0.93924114 0.00033593 136 1520312400 2018.03.06 05:00 0.93937000 0.93946000 0.93936000 0.93954000 0.93926198 0.00034109 168 1520312700 2018.03.06 05:05 0.93946000 0.93937000 0.93937000 0.93947000 0.93927227 0.00032625 83 1520313000 2018.03.06 05:10 0.93937000 0.93921000 0.93919000 0.93945000 0.93926634 0.00030534 181 1520313300 2018.03.06 05:15 0.93921000 0.93929000 0.93920000 0.93937000 0.93926859 0.00027425 164 1520313600 2018.03.06 05:20 0.93929000 0.93921000 0.93917000 0.93944000 0.93926301 0.00024978 215 1520313900 2018.03.06 05:25 0.93920000 0.93920000 0.93914000 0.93930000 0.93925701 0.00022285 115 1520314200 2018.03.06 05:30 0.93920000 0.93928000 0.93915000 0.93943000 0.93925920 0.00019569 248 1520314500 2018.03.06 05:35 0.93929000 0.93912000 0.93895000 0.93933000 0.93924594 0.00018263 533 1520314800 2018.03.06 05:40 0.93912000 0.93891000 0.93889000 0.93920000 0.93921395 0.00018564 475 1520315100 2018.03.06 05:45 0.93892000 0.93903000 0.93892000 0.93907000 0.93919643 0.00017451 370 1520315400 2018.03.06 05:50 0.93904000 0.93912000 0.93900000 0.93916000 0.93918915 0.00017885 229 1520315700 2018.03.06 05:55 0.93913000 0.93915000 0.93909000 0.93924000 0.93918542 0.00017728 256 1520316000 2018.03.06 06:00 0.93916000 0.93912000 0.93906000 0.93924000 0.93917919 0.00017535 269 1520316300 2018.03.06 06:05 0.93913000 0.93916000 0.93910000 0.93929000 0.93917736 0.00017336 285 1520316600 2018.03.06 06:10 0.93916000 0.93921000 0.93913000 0.93929000 0.93918047 0.00016205 194 1520316900 2018.03.06 06:15 0.93920000 0.93918000 0.93909000 0.93928000 0.93918043 0.00014318 286 1520317200 2018.03.06 06:20 0.93917000 0.93916000 0.93915000 0.93928000 0.93917848 0.00013242 218 1520317500 2018.03.06 06:25 0.93917000 0.93916000 0.93913000 0.93928000 0.93917672 0.00013050 347 1520317800 2018.03.06 06:30 0.93917000 0.93927000 0.93915000 0.93928000 0.93918561 0.00012012 241 1520318100 2018.03.06 06:35 0.93926000 0.93943000 0.93918000 0.93943000 0.93920888 0.00012447 143 1520318400 2018.03.06 06:40 0.93944000 0.93951000 0.93942000 0.93961000 0.93923756 0.00013397 167 1520318700 2018.03.06 06:45 0.93952000 0.93959000 0.93945000 0.93964000 0.93927112 0.00016090 313 1520319000 2018.03.06 06:50 0.93956000 0.93958000 0.93954000 0.93968000 0.93930054 0.00018309 266 1520319300 2018.03.06 06:55 0.93959000 0.93966000 0.93951000 0.93967000 0.93933478 0.00021080 256 1520319600 2018.03.06 07:00 0.93966000 0.93969000 0.93960000 0.93983000 0.93936861 0.00023464 313 1520319900 2018.03.06 07:05 0.93968000 0.93967000 0.93954000 0.93979000 0.93939731 0.00025088 417 1520320200 2018.03.06 07:10 0.93967000 0.93978000 0.93960000 0.93978000 0.93943376 0.00027599 286 1520320500 2018.03.06 07:15 0.93979000 0.93978000 0.93971000 0.93980000 0.93946673 0.00028867 176 1520320800 2018.03.06 07:20 0.93978000 0.93970000 0.93969000 0.93980000 0.93948895 0.00027225 202 1520321100 2018.03.06 07:25 0.93971000 0.93970000 0.93958000 0.93978000 0.93950905 0.00026182 397 1520321400 2018.03.06 07:30 0.93971000 0.93980000 0.93970000 0.93983000 0.93953676 0.00026158 351 1520321700 2018.03.06 07:35 0.93980000 0.93970000 0.93970000 0.93982000 0.93955231 0.00025278 174 1520322000 2018.03.06 07:40 0.93971000 0.93940000 0.93940000 0.93975000 0.93953780 0.00023365 330 1520322300 2018.03.06 07:45 0.93939000 0.93929000 0.93925000 0.93944000 0.93951420 0.00022341 377 1520322600 2018.03.06 07:50 0.93930000 0.93926000 0.93923000 0.93940000 0.93948999 0.00022173 314 1520322900 2018.03.06 07:55 0.93925000 0.93949000 0.93924000 0.93953000 0.93948999 0.00021062 510 1520323200 2018.03.06 08:00 0.93949000 0.93930000 0.93921000 0.93952000 0.93947190 0.00020685 518 1520323500 2018.03.06 08:05 0.93931000 0.93940000 0.93920000 0.93949000 0.93946505 0.00019823 362 1520323800 2018.03.06 08:10 0.93940000 0.93931000 0.93926000 0.93950000 0.93945028 0.00020343 267 1520324100 2018.03.06 08:15 0.93932000 0.93914000 0.93906000 0.93935000 0.93942073 0.00022848 306 1520324400 2018.03.06 08:20 0.93913000 0.93921000 0.93911000 0.93928000 0.93940066 0.00024189 227 1520324700 2018.03.06 08:25 0.93922000 0.93962000 0.93910000 0.93972000 0.93942155 0.00023326 546 1520325000 2018.03.06 08:30 0.93962000 0.94003000 0.93957000 0.94017000 0.93947950 0.00024605 839 1520325300 2018.03.06 08:35 0.94002000 0.93994000 0.93984000 0.94006000 0.93952336 0.00025364 339 1520325600 2018.03.06 08:40 0.93995000 0.94009000 0.93995000 0.94017000 0.93957732 0.00027522 351 1520325900 2018.03.06 08:45 0.94009000 0.94028000 0.94002000 0.94047000 0.93964424 0.00031619 912 1520326200 2018.03.06 08:50 0.94029000 0.94044000 0.94026000 0.94057000 0.93972003 0.00036945 586 1520326500 2018.03.06 08:55 0.94044000 0.94003000 0.94000000 0.94047000 0.93974955 0.00038176 604 1520326800 2018.03.06 09:00 0.94002000 0.93987000 0.93980000 0.94022000 0.93976102 0.00038525 883 1520327100 2018.03.06 09:05 0.93986000 0.94019000 0.93973000 0.94034000 0.93980188 0.00040613 591 1520327400 2018.03.06 09:10 0.94017000 0.94010000 0.94008000 0.94031000 0.93983027 0.00041919 409 1520327700 2018.03.06 09:15 0.94010000 0.94007000 0.94001000 0.94032000 0.93985310 0.00042798 580 1520328000 2018.03.06 09:20 0.94007000 0.94027000 0.93976000 0.94037000 0.93989281 0.00043594 816 1520328300 2018.03.06 09:25 0.94026000 0.94028000 0.94009000 0.94052000 0.93992968 0.00043174 637 1520328600 2018.03.06 09:30 0.94029000 0.93970000 0.93968000 0.94037000 0.93990781 0.00040383 844 1520328900 2018.03.06 09:35 0.93971000 0.93969000 0.93956000 0.93984000 0.93988706 0.00039328 769 1520329200 2018.03.06 09:40 0.93970000 0.94031000 0.93970000 0.94040000 0.93992734 0.00038352 808 1520329500 2018.03.06 09:45 0.94031000 0.94100000 0.94026000 0.94105000 0.94002950 0.00043669 715 1520329800 2018.03.06 09:50 0.94100000 0.94083000 0.94074000 0.94105000 0.94010574 0.00044593 735 1520330100 2018.03.06 09:55 0.94082000 0.94161000 0.94082000 0.94190000 0.94024900 0.00051495 1259 1520330400 2018.03.06 10:00 0.94160000 0.94115000 0.94103000 0.94173000 0.94033481 0.00050467 1093 1520330700 2018.03.06 10:05 0.94115000 0.94118000 0.94064000 0.94122000 0.94041531 0.00051809 827 1520331000 2018.03.06 10:10 0.94118000 0.94137000 0.94099000 0.94138000 0.94050623 0.00056034 500 1520331300 2018.03.06 10:15 0.94135000 0.94095000 0.94077000 0.94135000 0.94054849 0.00055910 751 1520331600 2018.03.06 10:20 0.94096000 0.94063000 0.94025000 0.94102000 0.94055626 0.00055070 732 1520331900 2018.03.06 10:25 0.94062000 0.94077000 0.94054000 0.94095000 0.94057661 0.00055095 418 1520332200 2018.03.06 10:30 0.94077000 0.94067000 0.94056000 0.94078000 0.94058551 0.00055127 470 1520332500 2018.03.06 10:35 0.94066000 0.94119000 0.94066000 0.94125000 0.94064308 0.00055620 704 1520332800 2018.03.06 10:40 0.94120000 0.94089000 0.94089000 0.94138000 0.94066659 0.00053208 584 1520333100 2018.03.06 10:45 0.94088000 0.94074000 0.94063000 0.94099000 0.94067358 0.00052156 462 1520333400 2018.03.06 10:50 0.94075000 0.94095000 0.94065000 0.94109000 0.94069991 0.00050797 768 1520333700 2018.03.06 10:55 0.94095000 0.94118000 0.94086000 0.94126000 0.94074563 0.00049557 553 1520334000 2018.03.06 11:00 0.94119000 0.94060000 0.94053000 0.94128000 0.94073176 0.00048642 643 1520334300 2018.03.06 11:05 0.94060000 0.94018000 0.93998000 0.94061000 0.94067921 0.00049940 513 1520334600 2018.03.06 11:10 0.94018000 0.94015000 0.93983000 0.94029000 0.94062881 0.00047998 803 1520334900 2018.03.06 11:15 0.94014000 0.94003000 0.93969000 0.94014000 0.94057178 0.00047873 728 1520335200 2018.03.06 11:20 0.94002000 0.93993000 0.93993000 0.94010000 0.94051066 0.00052724 258 1520335500 2018.03.06 11:25 0.93994000 0.94033000 0.93992000 0.94033000 0.94049345 0.00052607 593 1520335800 2018.03.06 11:30 0.94033000 0.94021000 0.94012000 0.94036000 0.94046646 0.00053749 403 1520336100 2018.03.06 11:35 0.94021000 0.93995000 0.93994000 0.94021000 0.94041727 0.00050751 414 1520336400 2018.03.06 11:40 0.93995000 0.94017000 0.93992000 0.94018000 0.94039372 0.00049306 437 1520336700 2018.03.06 11:45 0.94016000 0.93965000 0.93965000 0.94017000 0.94032289 0.00051357 390 1520337000 2018.03.06 11:50 0.93965000 0.93983000 0.93958000 0.93991000 0.94027595 0.00048499 650 1520337300 2018.03.06 11:55 0.93983000 0.93962000 0.93957000 0.93997000 0.94021348 0.00050135 507 1520337600 2018.03.06 12:00 0.93961000 0.93987000 0.93952000 0.93987000 0.94018077 0.00050821 498 1520337900 2018.03.06 12:05 0.93985000 0.93988000 0.93975000 0.93997000 0.94015212 0.00050314 434 1520338200 2018.03.06 12:10 0.93988000 0.93964000 0.93959000 0.94000000 0.94010335 0.00051452 375 1520338500 2018.03.06 12:15 0.93963000 0.93966000 0.93948000 0.93980000 0.94006112 0.00047243 415 1520338800 2018.03.06 12:20 0.93966000 0.93996000 0.93951000 0.93999000 0.94005149 0.00043669 421 1520339100 2018.03.06 12:25 0.93995000 0.93995000 0.93977000 0.93997000 0.94004183 0.00041023 233 1520339400 2018.03.06 12:30 0.93995000 0.94043000 0.93995000 0.94043000 0.94007880 0.00036679 299 1520339700 2018.03.06 12:35 0.94043000 0.94045000 0.94040000 0.94067000 0.94011415 0.00029306 397 1520340000 2018.03.06 12:40 0.94044000 0.94020000 0.94018000 0.94050000 0.94012233 0.00027624 404 1520340300 2018.03.06 12:45 0.94019000 0.94026000 0.94010000 0.94029000 0.94013544 0.00028328 386 1520340600 2018.03.06 12:50 0.94025000 0.94011000 0.93993000 0.94027000 0.94013301 0.00028222 511 1520340900 2018.03.06 12:55 0.94011000 0.94021000 0.94011000 0.94028000 0.94014035 0.00028494 204 1520341200 2018.03.06 13:00 0.94022000 0.94023000 0.94003000 0.94025000 0.94014889 0.00028518 347 1520341500 2018.03.06 13:05 0.94024000 0.94091000 0.94023000 0.94096000 0.94022137 0.00035618 975 1520341800 2018.03.06 13:10 0.94091000 0.94054000 0.94031000 0.94091000 0.94025172 0.00037640 643 1520342100 2018.03.06 13:15 0.94054000 0.94052000 0.94045000 0.94081000 0.94027727 0.00038588 591 1520342400 2018.03.06 13:20 0.94051000 0.93915000 0.93901000 0.94056000 0.94016991 0.00041874 1651 1520342700 2018.03.06 13:25 0.93917000 0.93887000 0.93857000 0.93925000 0.94004611 0.00047240 1906 1520343000 2018.03.06 13:30 0.93887000 0.93879000 0.93824000 0.93887000 0.93992648 0.00054224 2482 1520343300 2018.03.06 13:35 0.93880000 0.93836000 0.93834000 0.93906000 0.93977729 0.00065286 1564 1520343600 2018.03.06 13:40 0.93836000 0.93897000 0.93836000 0.93909000 0.93970041 0.00069005 1365 1520343900 2018.03.06 13:45 0.93897000 0.93830000 0.93810000 0.93898000 0.93956703 0.00078130 1240 1520344200 2018.03.06 13:50 0.93830000 0.93836000 0.93816000 0.93855000 0.93945208 0.00085407 999 1520344500 2018.03.06 13:55 0.93836000 0.93796000 0.93779000 0.93836000 0.93930998 0.00095308 1596 1520344800 2018.03.06 14:00 0.93796000 0.93815000 0.93734000 0.93816000 0.93919950 0.00100829 1236 1520345100 2018.03.06 14:05 0.93815000 0.93807000 0.93767000 0.93816000 0.93909193 0.00105642 946 1520345400 2018.03.06 14:10 0.93808000 0.93783000 0.93780000 0.93810000 0.93897175 0.00108327 901 1520345700 2018.03.06 14:15 0.93782000 0.93800000 0.93770000 0.93812000 0.93887920 0.00107717 890 1520346000 2018.03.06 14:20 0.93799000 0.93861000 0.93772000 0.93862000 0.93885356 0.00104364 1010 1520346300 2018.03.06 14:25 0.93860000 0.93848000 0.93831000 0.93865000 0.93881798 0.00100520 503 1520346600 2018.03.06 14:30 0.93848000 0.93836000 0.93835000 0.93859000 0.93877437 0.00097439 542 1520346900 2018.03.06 14:35 0.93837000 0.93838000 0.93800000 0.93838000 0.93873681 0.00092771 719 1520347200 2018.03.06 14:40 0.93839000 0.93830000 0.93801000 0.93839000 0.93869521 0.00087245 578 1520347500 2018.03.06 14:45 0.93831000 0.93784000 0.93776000 0.93839000 0.93861376 0.00073640 888 1520347800 2018.03.06 14:50 0.93785000 0.93698000 0.93671000 0.93786000 0.93845816 0.00067251 1136 1520348100 2018.03.06 14:55 0.93699000 0.93692000 0.93679000 0.93709000 0.93831167 0.00056018 663 1520348400 2018.03.06 15:00 0.93691000 0.93664000 0.93646000 0.93701000 0.93815246 0.00061566 1311 1520348700 2018.03.06 15:05 0.93664000 0.93670000 0.93642000 0.93679000 0.93801413 0.00066010 700 1520349000 2018.03.06 15:10 0.93670000 0.93672000 0.93646000 0.93678000 0.93789088 0.00068961 673 1520349300 2018.03.06 15:15 0.93672000 0.93716000 0.93665000 0.93735000 0.93782128 0.00069896 594 1520349600 2018.03.06 15:20 0.93716000 0.93704000 0.93679000 0.93716000 0.93774687 0.00066823 742 1520349900 2018.03.06 15:25 0.93704000 0.93722000 0.93704000 0.93741000 0.93769669 0.00066447 685 1520350200 2018.03.06 15:30 0.93722000 0.93715000 0.93713000 0.93737000 0.93764462 0.00065556 612 1520350500 2018.03.06 15:35 0.93716000 0.93726000 0.93705000 0.93753000 0.93760799 0.00065541 609 1520350800 2018.03.06 15:40 0.93725000 0.93740000 0.93705000 0.93744000 0.93758818 0.00064440 650 1520351100 2018.03.06 15:45 0.93741000 0.93694000 0.93691000 0.93749000 0.93752645 0.00064586 983 1520351400 2018.03.06 15:50 0.93693000 0.93626000 0.93626000 0.93696000 0.93740584 0.00069362 936 1520351700 2018.03.06 15:55 0.93626000 0.93612000 0.93597000 0.93627000 0.93728338 0.00073558 765 1520352000 2018.03.06 16:00 0.93613000 0.93639000 0.93611000 0.93659000 0.93719829 0.00069875 853 1520352300 2018.03.06 16:05 0.93639000 0.93656000 0.93627000 0.93679000 0.93713750 0.00064831 784 1520352600 2018.03.06 16:10 0.93656000 0.93662000 0.93648000 0.93685000 0.93708822 0.00059228 772 1520352900 2018.03.06 16:15 0.93661000 0.93699000 0.93661000 0.93702000 0.93707886 0.00051531 645 1520353200 2018.03.06 16:20 0.93698000 0.93857000 0.93695000 0.93861000 0.93722088 0.00059339 1611 1520353500 2018.03.06 16:25 0.93856000 0.93846000 0.93829000 0.93889000 0.93733889 0.00068891 1777 1520353800 2018.03.06 16:30 0.93847000 0.93854000 0.93816000 0.93865000 0.93745328 0.00078225 1235 1520354100 2018.03.06 16:35 0.93853000 0.93820000 0.93806000 0.93860000 0.93752440 0.00082110 1044 1520354400 2018.03.06 16:40 0.93820000 0.93776000 0.93773000 0.93824000 0.93754683 0.00080796 735 1520354700 2018.03.06 16:45 0.93775000 0.93817000 0.93759000 0.93821000 0.93760618 0.00081973 1218 1520355000 2018.03.06 16:50 0.93817000 0.93835000 0.93808000 0.93877000 0.93767702 0.00083698 766 1520355300 2018.03.06 16:55 0.93835000 0.93835000 0.93819000 0.93853000 0.93774112 0.00086441 618 1520355600 2018.03.06 17:00 0.93834000 0.93785000 0.93770000 0.93834000 0.93775149 0.00085393 902 1520355900 2018.03.06 17:05 0.93787000 0.93804000 0.93784000 0.93832000 0.93777896 0.00085666 852 1520356200 2018.03.06 17:10 0.93804000 0.93800000 0.93793000 0.93825000 0.93780001 0.00085262 756 1520356500 2018.03.06 17:15 0.93801000 0.93800000 0.93788000 0.93817000 0.93781906 0.00085040 830 1520356800 2018.03.06 17:20 0.93801000 0.93840000 0.93800000 0.93840000 0.93787439 0.00086915 903 1520357100 2018.03.06 17:25 0.93841000 0.93897000 0.93826000 0.93909000 0.93797873 0.00090156 883 1520357400 2018.03.06 17:30 0.93897000 0.93937000 0.93879000 0.93954000 0.93811123 0.00089674 739 1520357700 2018.03.06 17:35 0.93936000 0.93939000 0.93897000 0.93949000 0.93823302 0.00084714 663 1520358000 2018.03.06 17:40 0.93939000 0.93912000 0.93908000 0.93952000 0.93831750 0.00077609 878 1520358300 2018.03.06 17:45 0.93913000 0.93903000 0.93891000 0.93943000 0.93838535 0.00069211 871 1520358600 2018.03.06 17:50 0.93903000 0.93983000 0.93882000 0.93986000 0.93852294 0.00065063 1270 1520358900 2018.03.06 17:55 0.93982000 0.93920000 0.93912000 0.93982000 0.93858742 0.00057057 1110 1520359200 2018.03.06 18:00 0.93921000 0.93816000 0.93811000 0.93921000 0.93854671 0.00057797 1121 1520359500 2018.03.06 18:05 0.93815000 0.93717000 0.93710000 0.93815000 0.93841560 0.00065732 1307 1520359800 2018.03.06 18:10 0.93717000 0.93721000 0.93712000 0.93786000 0.93830078 0.00072119 987 1520360100 2018.03.06 18:15 0.93720000 0.93733000 0.93703000 0.93742000 0.93820832 0.00076867 1071 1520360400 2018.03.06 18:20 0.93732000 0.93756000 0.93727000 0.93766000 0.93814658 0.00079134 764 1520360700 2018.03.06 18:25 0.93755000 0.93792000 0.93743000 0.93795000 0.93812500 0.00079908 648 1520361000 2018.03.06 18:30 0.93792000 0.93854000 0.93765000 0.93856000 0.93816452 0.00079161 668 1520361300 2018.03.06 18:35 0.93854000 0.93834000 0.93827000 0.93876000 0.93818124 0.00078729 591 1520361600 2018.03.06 18:40 0.93835000 0.93818000 0.93811000 0.93848000 0.93818112 0.00078383 371 1520361900 2018.03.06 18:45 0.93817000 0.93854000 0.93813000 0.93860000 0.93821530 0.00077792 561 1520362200 2018.03.06 18:50 0.93853000 0.93853000 0.93836000 0.93872000 0.93824527 0.00077152 310 1520362500 2018.03.06 18:55 0.93854000 0.93849000 0.93826000 0.93862000 0.93826858 0.00076523 381 1520362800 2018.03.06 19:00 0.93849000 0.93879000 0.93836000 0.93881000 0.93831824 0.00076121 496 1520363100 2018.03.06 19:05 0.93880000 0.93906000 0.93878000 0.93908000 0.93838888 0.00075280 355 1520363400 2018.03.06 19:10 0.93907000 0.93983000 0.93900000 0.93995000 0.93852613 0.00077958 650 1520363700 2018.03.06 19:15 0.93983000 0.93934000 0.93919000 0.93986000 0.93860364 0.00078249 413 1520364000 2018.03.06 19:20 0.93934000 0.93925000 0.93915000 0.93951000 0.93866520 0.00079658 432 1520364300 2018.03.06 19:25 0.93925000 0.93916000 0.93916000 0.93943000 0.93871232 0.00080987 356 1520364600 2018.03.06 19:30 0.93916000 0.93906000 0.93887000 0.93926000 0.93874544 0.00078471 415 1520364900 2018.03.06 19:35 0.93906000 0.93937000 0.93871000 0.93956000 0.93880492 0.00081159 611 1520365200 2018.03.06 19:40 0.93936000 0.93927000 0.93895000 0.93937000 0.93884921 0.00082068 461 1520365500 2018.03.06 19:45 0.93926000 0.93903000 0.93889000 0.93937000 0.93886643 0.00073598 462 1520365800 2018.03.06 19:50 0.93902000 0.93930000 0.93900000 0.93931000 0.93890772 0.00065242 381 1520366100 2018.03.06 19:55 0.93930000 0.94008000 0.93925000 0.94035000 0.93901937 0.00062298 1655 1520366400 2018.03.06 20:00 0.94007000 0.93967000 0.93963000 0.94013000 0.93908133 0.00055729 758 1520366700 2018.03.06 20:05 0.93967000 0.93978000 0.93953000 0.94013000 0.93914787 0.00052162 736 1520367000 2018.03.06 20:10 0.93979000 0.94002000 0.93979000 0.94002000 0.93923093 0.00054538 484 1520367300 2018.03.06 20:15 0.94004000 0.93950000 0.93949000 0.94004000 0.93925656 0.00051281 379 1520367600 2018.03.06 20:20 0.93951000 0.93969000 0.93947000 0.93977000 0.93929784 0.00046209 360 1520367900 2018.03.06 20:25 0.93968000 0.93950000 0.93947000 0.93985000 0.93931709 0.00043099 496 1520368200 2018.03.06 20:30 0.93951000 0.93959000 0.93939000 0.93965000 0.93934308 0.00039426 445 1520368500 2018.03.06 20:35 0.93959000 0.93967000 0.93959000 0.93978000 0.93937422 0.00034472 391 1520368800 2018.03.06 20:40 0.93967000 0.93952000 0.93932000 0.93971000 0.93938810 0.00031616 465 1520369100 2018.03.06 20:45 0.93953000 0.93930000 0.93911000 0.93962000 0.93937971 0.00031121 576 1520369400 2018.03.06 20:50 0.93930000 0.93955000 0.93930000 0.93969000 0.93939593 0.00029171 391 1520369700 2018.03.06 20:55 0.93955000 0.93963000 0.93942000 0.93986000 0.93941822 0.00028925 531 1520370000 2018.03.06 21:00 0.93964000 0.93943000 0.93924000 0.93971000 0.93941934 0.00028647 334 1520370300 2018.03.06 21:05 0.93943000 0.93942000 0.93932000 0.93952000 0.93941941 0.00028051 217 1520370600 2018.03.06 21:10 0.93942000 0.93948000 0.93939000 0.93958000 0.93942518 0.00026656 300 1520370900 2018.03.06 21:15 0.93947000 0.93954000 0.93932000 0.93955000 0.93943611 0.00026265 369 1520371200 2018.03.06 21:20 0.93955000 0.93958000 0.93949000 0.93969000 0.93944982 0.00025558 214 1520371500 2018.03.06 21:25 0.93958000 0.93978000 0.93957000 0.93978000 0.93948126 0.00023111 173 1520371800 2018.03.06 21:30 0.93977000 0.94005000 0.93976000 0.94005000 0.93953543 0.00023192 202 1520372100 2018.03.06 21:35 0.94007000 0.94018000 0.93994000 0.94023000 0.93959682 0.00022399 245 1520372400 2018.03.06 21:40 0.94018000 0.94038000 0.94018000 0.94044000 0.93967140 0.00027166 244 1520372700 2018.03.06 21:45 0.94037000 0.94040000 0.94030000 0.94046000 0.93974079 0.00031487 215 1520373000 2018.03.06 21:50 0.94039000 0.94048000 0.94039000 0.94059000 0.93981119 0.00035854 291 1520373300 2018.03.06 21:55 0.94048000 0.94065000 0.94039000 0.94089000 0.93989108 0.00041048 568 1520373600 2018.03.06 22:00 0.94065000 0.94060000 0.94034000 0.94076000 0.93995860 0.00045114 294 1520373900 2018.03.06 22:05 0.94059000 0.94062000 0.94051000 0.94070000 0.94002159 0.00047664 320 1520374200 2018.03.06 22:10 0.94063000 0.94101000 0.94063000 0.94111000 0.94011572 0.00053527 286 1520374500 2018.03.06 22:15 0.94100000 0.94070000 0.94068000 0.94100000 0.94017137 0.00055494 242 1520374800 2018.03.06 22:20 0.94069000 0.94105000 0.94068000 0.94107000 0.94025505 0.00058797 310 1520375100 2018.03.06 22:25 0.94105000 0.94107000 0.94105000 0.94118000 0.94033266 0.00059244 303 1520375400 2018.03.06 22:30 0.94107000 0.94109000 0.94100000 0.94119000 0.94040479 0.00060428 335 1520375700 2018.03.06 22:35 0.94109000 0.94108000 0.94100000 0.94123000 0.94046909 0.00060971 390 1520376000 2018.03.06 22:40 0.94109000 0.94075000 0.94067000 0.94116000 0.94049585 0.00057128 469 1520376300 2018.03.06 22:45 0.94076000 0.94057000 0.94053000 0.94087000 0.94050291 0.00051906 427 1520376600 2018.03.06 22:50 0.94060000 0.94063000 0.94054000 0.94071000 0.94051501 0.00046677 208 1520376900 2018.03.06 22:55 0.94065000 0.94094000 0.94062000 0.94100000 0.94055549 0.00041918 484 1520377200 2018.03.06 23:00 0.94095000 0.94080000 0.94071000 0.94096000 0.94057878 0.00035729 220 1520377500 2018.03.06 23:05 0.94079000 0.94060000 0.94060000 0.94085000 0.94058080 0.00030881 204 1520377800 2018.03.06 23:10 0.94060000 0.94060000 0.94055000 0.94065000 0.94058263 0.00028430 129 1520378100 2018.03.06 23:15 0.94061000 0.94060000 0.94057000 0.94065000 0.94058428 0.00026879 59 1520378400 2018.03.06 23:20 0.94060000 0.94084000 0.94058000 0.94084000 0.94060863 0.00025643 111 1520378700 2018.03.06 23:25 0.94084000 0.94095000 0.94083000 0.94095000 0.94064115 0.00024336 101 1520379000 2018.03.06 23:30 0.94094000 0.94091000 0.94088000 0.94097000 0.94066675 0.00023217 92 1520379300 2018.03.06 23:35 0.94090000 0.94076000 0.94075000 0.94092000 0.94067563 0.00022779 90 1520379600 2018.03.06 23:40 0.94076000 0.94075000 0.94074000 0.94081000 0.94068271 0.00022347 29 1520379900 2018.03.06 23:45 0.94076000 0.94081000 0.94072000 0.94082000 0.94069484 0.00021734 95 1520380200 2018.03.06 23:50 0.94080000 0.94068000 0.94067000 0.94080000 0.94069342 0.00020641 133 1520380500 2018.03.06 23:55 0.94069000 0.94056000 0.94051000 0.94071000 0.94068072 0.00021544 127 1520380800 2018.03.07 00:00 0.94065000 0.94065000 0.94043000 0.94065000 0.94067779 0.00020061 19 1520381100 2018.03.07 00:05 0.94064000 0.94066000 0.94064000 0.94067000 0.94067610 0.00018126 6 1520381400 2018.03.07 00:10 0.94067000 0.94066000 0.94064000 0.94067000 0.94067456 0.00015653 7 1520381700 2018.03.07 00:15 0.94065000 0.94046000 0.94046000 0.94066000 0.94065413 0.00014286 50 1520382000 2018.03.07 00:20 0.94046000 0.94048000 0.94046000 0.94050000 0.94063755 0.00015203 20 1520382300 2018.03.07 00:25 0.94048000 0.94049000 0.94048000 0.94050000 0.94062349 0.00016027 20 1520382600 2018.03.07 00:30 0.94049000 0.93947000 0.93871000 0.94049000 0.94051364 0.00032631 407 1520382900 2018.03.07 00:35 0.93951000 0.93934000 0.93907000 0.93955000 0.94040186 0.00043321 137 1520383200 2018.03.07 00:40 0.93934000 0.93933000 0.93900000 0.93934000 0.94029978 0.00051338 42 1520383500 2018.03.07 00:45 0.93908000 0.93895000 0.93872000 0.93937000 0.94017123 0.00062594 425 1520383800 2018.03.07 00:50 0.93895000 0.93851000 0.93822000 0.93896000 0.94001302 0.00076430 295 1520384100 2018.03.07 00:55 0.93847000 0.93717000 0.93709000 0.93851000 0.93974225 0.00105030 778 1520384400 2018.03.07 01:00 0.93717000 0.93678000 0.93665000 0.93776000 0.93946013 0.00128866 1028 1520384700 2018.03.07 01:05 0.93677000 0.93723000 0.93673000 0.93729000 0.93924774 0.00139970 491 1520385000 2018.03.07 01:10 0.93724000 0.93727000 0.93707000 0.93740000 0.93905938 0.00147177 457 1520385300 2018.03.07 01:15 0.93726000 0.93743000 0.93704000 0.93749000 0.93890420 0.00150966 263 1520385600 2018.03.07 01:20 0.93751000 0.93866000 0.93750000 0.93870000 0.93888095 0.00145935 278 1520385900 2018.03.07 01:25 0.93866000 0.93828000 0.93773000 0.93866000 0.93882371 0.00141284 339 1520386200 2018.03.07 01:30 0.93828000 0.93810000 0.93807000 0.93863000 0.93875479 0.00137199 435 1520386500 2018.03.07 01:35 0.93810000 0.93827000 0.93807000 0.93834000 0.93870862 0.00132197 330 1520386800 2018.03.07 01:40 0.93827000 0.93803000 0.93801000 0.93830000 0.93864399 0.00126309 285 1520387100 2018.03.07 01:45 0.93804000 0.93822000 0.93797000 0.93827000 0.93860361 0.00118482 404 1520387400 2018.03.07 01:50 0.93822000 0.93830000 0.93822000 0.93836000 0.93857469 0.00109272 164 1520387700 2018.03.07 01:55 0.93831000 0.93828000 0.93827000 0.93839000 0.93854663 0.00100663 114 1520388000 2018.03.07 02:00 0.93828000 0.93781000 0.93772000 0.93846000 0.93847647 0.00090736 835 1520388300 2018.03.07 02:05 0.93782000 0.93776000 0.93768000 0.93797000 0.93840824 0.00077952 580 1520388600 2018.03.07 02:10 0.93776000 0.93815000 0.93774000 0.93818000 0.93838364 0.00073467 429 1520388900 2018.03.07 02:15 0.93815000 0.93829000 0.93815000 0.93834000 0.93837472 0.00069886 547 1520389200 2018.03.07 02:20 0.93828000 0.93845000 0.93824000 0.93850000 0.93838189 0.00066973 555 1520389500 2018.03.07 02:25 0.93844000 0.93834000 0.93829000 0.93854000 0.93837790 0.00065512 306 1520389800 2018.03.07 02:30 0.93833000 0.93834000 0.93804000 0.93839000 0.93837429 0.00065220 492 1520390100 2018.03.07 02:35 0.93834000 0.93784000 0.93782000 0.93836000 0.93832341 0.00057511 632 1520390400 2018.03.07 02:40 0.93783000 0.93782000 0.93765000 0.93793000 0.93827547 0.00044697 573 1520390700 2018.03.07 02:45 0.93781000 0.93752000 0.93751000 0.93792000 0.93820352 0.00038412 660 1520391000 2018.03.07 02:50 0.93748000 0.93769000 0.93743000 0.93769000 0.93815461 0.00032768 693 1520391300 2018.03.07 02:55 0.93767000 0.93739000 0.93726000 0.93776000 0.93808179 0.00032304 742 1520391600 2018.03.07 03:00 0.93740000 0.93792000 0.93724000 0.93799000 0.93806638 0.00029647 777 1520391900 2018.03.07 03:05 0.93793000 0.93780000 0.93756000 0.93796000 0.93804101 0.00029538 1156 1520392200 2018.03.07 03:10 0.93781000 0.93796000 0.93781000 0.93804000 0.93803330 0.00029491 665 1520392500 2018.03.07 03:15 0.93795000 0.93808000 0.93786000 0.93815000 0.93803774 0.00029086 607 1520392800 2018.03.07 03:20 0.93809000 0.93804000 0.93804000 0.93820000 0.93803796 0.00029088 290 1520393100 2018.03.07 03:25 0.93803000 0.93800000 0.93788000 0.93807000 0.93803434 0.00028755 395 1520393400 2018.03.07 03:30 0.93801000 0.93798000 0.93797000 0.93818000 0.93802917 0.00028053 433 1520393700 2018.03.07 03:35 0.93799000 0.93813000 0.93793000 0.93820000 0.93803877 0.00027816 677 1520394000 2018.03.07 03:40 0.93812000 0.93797000 0.93795000 0.93812000 0.93803222 0.00027236 401 1520394300 2018.03.07 03:45 0.93798000 0.93805000 0.93792000 0.93822000 0.93803391 0.00026579 328 1520394600 2018.03.07 03:50 0.93806000 0.93818000 0.93804000 0.93822000 0.93804783 0.00026920 248 1520394900 2018.03.07 03:55 0.93818000 0.93828000 0.93815000 0.93839000 0.93806994 0.00027445 261 1520395200 2018.03.07 04:00 0.93828000 0.93837000 0.93827000 0.93839000 0.93809852 0.00027977 291 1520395500 2018.03.07 04:05 0.93838000 0.93820000 0.93820000 0.93840000 0.93810818 0.00027981 281 1520395800 2018.03.07 04:10 0.93819000 0.93822000 0.93810000 0.93830000 0.93811883 0.00028151 293 1520396100 2018.03.07 04:15 0.93822000 0.93804000 0.93795000 0.93823000 0.93811132 0.00027142 388 1520396400 2018.03.07 04:20 0.93804000 0.93794000 0.93793000 0.93805000 0.93809501 0.00025911 201 1520396700 2018.03.07 04:25 0.93793000 0.93791000 0.93786000 0.93804000 0.93807739 0.00022258 240 1520397000 2018.03.07 04:30 0.93791000 0.93723000 0.93723000 0.93791000 0.93799668 0.00026356 609 1520397300 2018.03.07 04:35 0.93725000 0.93739000 0.93720000 0.93742000 0.93793890 0.00026720 367 1520397600 2018.03.07 04:40 0.93740000 0.93722000 0.93713000 0.93743000 0.93787044 0.00032149 248 1520397900 2018.03.07 04:45 0.93723000 0.93737000 0.93723000 0.93742000 0.93782278 0.00035127 220 1520398200 2018.03.07 04:50 0.93737000 0.93732000 0.93723000 0.93740000 0.93777489 0.00037999 399 1520398500 2018.03.07 04:55 0.93732000 0.93732000 0.93710000 0.93751000 0.93773157 0.00039895 463 1520398800 2018.03.07 05:00 0.93733000 0.93721000 0.93721000 0.93743000 0.93768190 0.00042298 401 1520399100 2018.03.07 05:05 0.93722000 0.93734000 0.93711000 0.93736000 0.93764933 0.00043287 461 1520399400 2018.03.07 05:10 0.93734000 0.93739000 0.93729000 0.93755000 0.93762464 0.00043709 702 1520399700 2018.03.07 05:15 0.93739000 0.93731000 0.93726000 0.93749000 0.93759467 0.00043523 404 1520400000 2018.03.07 05:20 0.93731000 0.93720000 0.93712000 0.93737000 0.93755708 0.00044450 391 1520400300 2018.03.07 05:25 0.93720000 0.93699000 0.93698000 0.93725000 0.93750308 0.00045977 468 1520400600 2018.03.07 05:30 0.93699000 0.93669000 0.93659000 0.93699000 0.93742564 0.00048408 712 1520400900 2018.03.07 05:35 0.93668000 0.93675000 0.93662000 0.93679000 0.93736129 0.00048018 484 1520401200 2018.03.07 05:40 0.93676000 0.93690000 0.93674000 0.93690000 0.93731736 0.00044204 284 1520401500 2018.03.07 05:45 0.93689000 0.93698000 0.93689000 0.93712000 0.93728523 0.00040543 269 1520401800 2018.03.07 05:50 0.93697000 0.93723000 0.93695000 0.93731000 0.93727997 0.00034767 296 1520402100 2018.03.07 05:55 0.93722000 0.93724000 0.93720000 0.93731000 0.93727616 0.00030304 282 1520402400 2018.03.07 06:00 0.93725000 0.93693000 0.93692000 0.93738000 0.93724320 0.00026757 317 1520402700 2018.03.07 06:05 0.93692000 0.93698000 0.93689000 0.93700000 0.93721813 0.00022080 190 1520403000 2018.03.07 06:10 0.93695000 0.93705000 0.93690000 0.93711000 0.93720212 0.00021893 145 1520403300 2018.03.07 06:15 0.93705000 0.93699000 0.93692000 0.93712000 0.93718192 0.00021337 319 1520403600 2018.03.07 06:20 0.93700000 0.93696000 0.93688000 0.93708000 0.93716078 0.00021264 416 1520403900 2018.03.07 06:25 0.93697000 0.93700000 0.93695000 0.93706000 0.93714547 0.00020581 166 1520404200 2018.03.07 06:30 0.93699000 0.93709000 0.93697000 0.93709000 0.93714019 0.00020074 156 1520404500 2018.03.07 06:35 0.93710000 0.93707000 0.93697000 0.93712000 0.93713350 0.00019485 219 1520404800 2018.03.07 06:40 0.93709000 0.93707000 0.93707000 0.93712000 0.93712745 0.00019235 52 1520405100 2018.03.07 06:45 0.93710000 0.93738000 0.93710000 0.93741000 0.93715151 0.00020434 228 1520405400 2018.03.07 06:50 0.93738000 0.93751000 0.93735000 0.93756000 0.93718565 0.00022878 283 1520405700 2018.03.07 06:55 0.93750000 0.93758000 0.93750000 0.93761000 0.93722321 0.00026216 123 1520406000 2018.03.07 07:00 0.93758000 0.93743000 0.93743000 0.93766000 0.93724290 0.00027646 213 1520406300 2018.03.07 07:05 0.93744000 0.93733000 0.93731000 0.93744000 0.93725120 0.00027554 194 1520406600 2018.03.07 07:10 0.93733000 0.93723000 0.93720000 0.93742000 0.93724918 0.00024440 291 1520406900 2018.03.07 07:15 0.93722000 0.93715000 0.93712000 0.93724000 0.93723973 0.00021465 178 1520407200 2018.03.07 07:20 0.93716000 0.93731000 0.93715000 0.93731000 0.93724642 0.00020360 317 1520407500 2018.03.07 07:25 0.93731000 0.93735000 0.93725000 0.93737000 0.93725629 0.00019893 215 1520407800 2018.03.07 07:30 0.93736000 0.93741000 0.93732000 0.93745000 0.93727093 0.00020614 203 1520408100 2018.03.07 07:35 0.93741000 0.93741000 0.93731000 0.93747000 0.93728417 0.00021252 197 1520408400 2018.03.07 07:40 0.93742000 0.93702000 0.93691000 0.93742000 0.93725901 0.00019896 551 1520408700 2018.03.07 07:45 0.93703000 0.93731000 0.93702000 0.93735000 0.93726387 0.00019001 334 1520409000 2018.03.07 07:50 0.93731000 0.93735000 0.93720000 0.93741000 0.93727207 0.00018580 408 1520409300 2018.03.07 07:55 0.93736000 0.93733000 0.93729000 0.93739000 0.93727759 0.00017557 179 1520409600 2018.03.07 08:00 0.93734000 0.93711000 0.93705000 0.93744000 0.93726163 0.00016512 464 1520409900 2018.03.07 08:05 0.93711000 0.93714000 0.93707000 0.93721000 0.93725004 0.00015848 156 1520410200 2018.03.07 08:10 0.93716000 0.93709000 0.93691000 0.93718000 0.93723480 0.00016196 254 1520410500 2018.03.07 08:15 0.93709000 0.93655000 0.93653000 0.93718000 0.93716958 0.00023441 682 1520410800 2018.03.07 08:20 0.93654000 0.93678000 0.93648000 0.93684000 0.93713248 0.00026179 239 1520411100 2018.03.07 08:25 0.93678000 0.93680000 0.93670000 0.93689000 0.93710081 0.00027727 285 1520411400 2018.03.07 08:30 0.93681000 0.93610000 0.93591000 0.93685000 0.93700550 0.00036736 895 1520411700 2018.03.07 08:35 0.93611000 0.93579000 0.93574000 0.93616000 0.93688974 0.00046466 709 1520412000 2018.03.07 08:40 0.93579000 0.93602000 0.93572000 0.93605000 0.93680691 0.00051067 348 1520412300 2018.03.07 08:45 0.93601000 0.93666000 0.93599000 0.93669000 0.93679291 0.00050225 550 1520412600 2018.03.07 08:50 0.93666000 0.93647000 0.93647000 0.93681000 0.93676216 0.00050588 536 1520412900 2018.03.07 08:55 0.93647000 0.93681000 0.93646000 0.93683000 0.93676672 0.00049735 403 1520413200 2018.03.07 09:00 0.93680000 0.93735000 0.93680000 0.93745000 0.93682227 0.00048859 755 1520413500 2018.03.07 09:05 0.93735000 0.93736000 0.93724000 0.93754000 0.93687348 0.00048439 441 1520413800 2018.03.07 09:10 0.93735000 0.93747000 0.93717000 0.93749000 0.93693029 0.00048857 456 1520414100 2018.03.07 09:15 0.93747000 0.93792000 0.93742000 0.93797000 0.93702455 0.00053545 547 1520414400 2018.03.07 09:20 0.93791000 0.93802000 0.93776000 0.93808000 0.93711935 0.00059607 926 1520414700 2018.03.07 09:25 0.93803000 0.93803000 0.93793000 0.93818000 0.93720608 0.00064952 778 1520415000 2018.03.07 09:30 0.93803000 0.93830000 0.93803000 0.93848000 0.93731027 0.00072319 555 1520415300 2018.03.07 09:35 0.93831000 0.93843000 0.93831000 0.93862000 0.93741691 0.00079985 578 1520415600 2018.03.07 09:40 0.93843000 0.93850000 0.93837000 0.93867000 0.93752006 0.00086794 696 1520415900 2018.03.07 09:45 0.93850000 0.93886000 0.93831000 0.93887000 0.93764767 0.00095767 546 1520416200 2018.03.07 09:50 0.93887000 0.93985000 0.93887000 0.93995000 0.93785742 0.00113601 1268 1520416500 2018.03.07 09:55 0.93985000 0.93984000 0.93973000 0.94017000 0.93804623 0.00124359 704 1520416800 2018.03.07 10:00 0.93984000 0.93977000 0.93975000 0.94029000 0.93821040 0.00132280 1146 1520417100 2018.03.07 10:05 0.93977000 0.93892000 0.93884000 0.93984000 0.93827798 0.00131620 685 1520417400 2018.03.07 10:10 0.93893000 0.93878000 0.93877000 0.93921000 0.93832579 0.00124127 806 1520417700 2018.03.07 10:15 0.93878000 0.93899000 0.93877000 0.93921000 0.93838905 0.00112767 700 1520418000 2018.03.07 10:20 0.93898000 0.93941000 0.93898000 0.93942000 0.93848629 0.00103558 694 1520418300 2018.03.07 10:25 0.93941000 0.93950000 0.93909000 0.93951000 0.93858283 0.00098865 356 1520418600 2018.03.07 10:30 0.93950000 0.93904000 0.93896000 0.93957000 0.93862637 0.00087680 379 1520418900 2018.03.07 10:35 0.93903000 0.93896000 0.93891000 0.93923000 0.93865814 0.00077971 480 1520419200 2018.03.07 10:40 0.93895000 0.93901000 0.93876000 0.93902000 0.93869165 0.00072365 526 1520419500 2018.03.07 10:45 0.93902000 0.93909000 0.93883000 0.93918000 0.93872959 0.00065844 459 1520419800 2018.03.07 10:50 0.93909000 0.93895000 0.93872000 0.93933000 0.93875058 0.00059124 503 1520420100 2018.03.07 10:55 0.93895000 0.93877000 0.93875000 0.93918000 0.93875243 0.00056068 399 1520420400 2018.03.07 11:00 0.93877000 0.93870000 0.93866000 0.93907000 0.93874744 0.00053854 540 1520420700 2018.03.07 11:05 0.93871000 0.93831000 0.93826000 0.93871000 0.93870578 0.00054456 412 1520421000 2018.03.07 11:10 0.93832000 0.93798000 0.93794000 0.93853000 0.93863666 0.00059813 655 1520421300 2018.03.07 11:15 0.93798000 0.93822000 0.93790000 0.93829000 0.93859697 0.00062652 736 1520421600 2018.03.07 11:20 0.93821000 0.93839000 0.93818000 0.93848000 0.93857726 0.00063967 754 1520421900 2018.03.07 11:25 0.93840000 0.93836000 0.93834000 0.93870000 0.93855657 0.00065043 529 1520422200 2018.03.07 11:30 0.93835000 0.93792000 0.93792000 0.93840000 0.93849595 0.00063118 835 1520422500 2018.03.07 11:35 0.93784000 0.93689000 0.93687000 0.93784000 0.93834300 0.00072264 1062 1520422800 2018.03.07 11:40 0.93689000 0.93703000 0.93688000 0.93715000 0.93821795 0.00075944 422 1520423100 2018.03.07 11:45 0.93704000 0.93715000 0.93685000 0.93716000 0.93811624 0.00081930 436 1520423400 2018.03.07 11:50 0.93717000 0.93739000 0.93711000 0.93745000 0.93804708 0.00084856 561 1520423700 2018.03.07 11:55 0.93738000 0.93749000 0.93731000 0.93749000 0.93799402 0.00085073 234 1520424000 2018.03.07 12:00 0.93748000 0.93751000 0.93732000 0.93765000 0.93794792 0.00081201 299 1520424300 2018.03.07 12:05 0.93752000 0.93797000 0.93752000 0.93801000 0.93795003 0.00073353 472 1520424600 2018.03.07 12:10 0.93797000 0.93777000 0.93776000 0.93814000 0.93793288 0.00069676 501 1520424900 2018.03.07 12:15 0.93777000 0.93812000 0.93762000 0.93826000 0.93795070 0.00065619 798 1520425200 2018.03.07 12:20 0.93812000 0.93775000 0.93747000 0.93812000 0.93793159 0.00061505 727 1520425500 2018.03.07 12:25 0.93775000 0.93769000 0.93767000 0.93800000 0.93790858 0.00056037 520 1520425800 2018.03.07 12:30 0.93769000 0.93659000 0.93655000 0.93769000 0.93778300 0.00057898 1148 1520426100 2018.03.07 12:35 0.93659000 0.93783000 0.93659000 0.93792000 0.93778748 0.00053564 1162 1520426400 2018.03.07 12:40 0.93783000 0.93823000 0.93735000 0.93826000 0.93782962 0.00051159 744 1520426700 2018.03.07 12:45 0.93822000 0.93779000 0.93754000 0.93824000 0.93782585 0.00049933 611 1520427000 2018.03.07 12:50 0.93781000 0.93775000 0.93769000 0.93785000 0.93781862 0.00049654 385 1520427300 2018.03.07 12:55 0.93774000 0.93822000 0.93773000 0.93834000 0.93785685 0.00050763 543 1520427600 2018.03.07 13:00 0.93822000 0.93860000 0.93812000 0.93863000 0.93792763 0.00054585 555 1520427900 2018.03.07 13:05 0.93861000 0.93828000 0.93827000 0.93862000 0.93796119 0.00055796 686 1520428200 2018.03.07 13:10 0.93829000 0.93865000 0.93828000 0.93880000 0.93802679 0.00060740 551 1520428500 2018.03.07 13:15 0.93866000 0.93859000 0.93855000 0.93874000 0.93808043 0.00058757 432 1520428800 2018.03.07 13:20 0.93860000 0.93861000 0.93843000 0.93869000 0.93813086 0.00057003 291 1520429100 2018.03.07 13:25 0.93860000 0.93862000 0.93822000 0.93870000 0.93817745 0.00055292 584 1520429400 2018.03.07 13:30 0.93861000 0.93876000 0.93860000 0.93899000 0.93823293 0.00055669 509 1520429700 2018.03.07 13:35 0.93875000 0.93824000 0.93821000 0.93880000 0.93823360 0.00053153 438 1520430000 2018.03.07 13:40 0.93824000 0.93864000 0.93820000 0.93870000 0.93827231 0.00052319 569 1520430300 2018.03.07 13:45 0.93863000 0.93874000 0.93835000 0.93880000 0.93831685 0.00053933 452 1520430600 2018.03.07 13:50 0.93873000 0.93901000 0.93858000 0.93903000 0.93838286 0.00056129 424 1520430900 2018.03.07 13:55 0.93900000 0.93950000 0.93899000 0.93950000 0.93848926 0.00063403 666 1520431200 2018.03.07 14:00 0.93950000 0.94081000 0.93941000 0.94096000 0.93871028 0.00084074 1418 1520431500 2018.03.07 14:05 0.94082000 0.94043000 0.94018000 0.94088000 0.93887406 0.00093135 548 1520431800 2018.03.07 14:10 0.94043000 0.94064000 0.94028000 0.94067000 0.93904225 0.00090372 597 1520432100 2018.03.07 14:15 0.94064000 0.94047000 0.94038000 0.94066000 0.93917822 0.00094575 398 1520432400 2018.03.07 14:20 0.94047000 0.94062000 0.94036000 0.94062000 0.93931554 0.00100394 348 1520432700 2018.03.07 14:25 0.94064000 0.94070000 0.94056000 0.94082000 0.93944739 0.00101824 465 1520433000 2018.03.07 14:30 0.94069000 0.94050000 0.94040000 0.94070000 0.93954764 0.00099068 503 1520433300 2018.03.07 14:35 0.94049000 0.94032000 0.94031000 0.94049000 0.93962120 0.00097206 199 1520433600 2018.03.07 14:40 0.94032000 0.94039000 0.94032000 0.94044000 0.93969442 0.00097036 110 1520433900 2018.03.07 14:45 0.94039000 0.94009000 0.93999000 0.94041000 0.93973209 0.00092558 301 1520434200 2018.03.07 14:50 0.94007000 0.94020000 0.93978000 0.94021000 0.93977665 0.00090248 405 1520434500 2018.03.07 14:55 0.94020000 0.93982000 0.93982000 0.94043000 0.93978078 0.00086276 486 1520434800 2018.03.07 15:00 0.93982000 0.93975000 0.93963000 0.93983000 0.93977785 0.00082223 332 1520435100 2018.03.07 15:05 0.93975000 0.94005000 0.93964000 0.94006000 0.93980377 0.00077968 436 1520435400 2018.03.07 15:10 0.94004000 0.94019000 0.93976000 0.94037000 0.93984055 0.00074235 714 1520435700 2018.03.07 15:15 0.94018000 0.94085000 0.94005000 0.94090000 0.93993669 0.00066029 1231 1520436000 2018.03.07 15:20 0.94085000 0.94113000 0.94077000 0.94137000 0.94005034 0.00061139 1397 1520436300 2018.03.07 15:25 0.94113000 0.94088000 0.94068000 0.94135000 0.94012935 0.00053515 701 1520436600 2018.03.07 15:30 0.94088000 0.94064000 0.94025000 0.94102000 0.94017799 0.00046143 1469 1520436900 2018.03.07 15:35 0.94064000 0.94062000 0.94042000 0.94103000 0.94022008 0.00042208 1105 1520437200 2018.03.07 15:40 0.94061000 0.94108000 0.94060000 0.94115000 0.94030198 0.00040465 863 1520437500 2018.03.07 15:45 0.94108000 0.94076000 0.94052000 0.94113000 0.94034560 0.00039918 909 1520437800 2018.03.07 15:50 0.94076000 0.94101000 0.94073000 0.94112000 0.94040888 0.00040138 544 1520438100 2018.03.07 15:55 0.94102000 0.94094000 0.94075000 0.94109000 0.94045946 0.00040698 803 1520438400 2018.03.07 16:00 0.94093000 0.94094000 0.94058000 0.94097000 0.94050523 0.00041272 805 1520438700 2018.03.07 16:05 0.94096000 0.94092000 0.94074000 0.94102000 0.94054473 0.00041803 704 1520439000 2018.03.07 16:10 0.94093000 0.94108000 0.94083000 0.94113000 0.94059571 0.00043321 425 1520439300 2018.03.07 16:15 0.94109000 0.94090000 0.94085000 0.94115000 0.94062469 0.00043405 437 1520439600 2018.03.07 16:20 0.94090000 0.94098000 0.94080000 0.94116000 0.94065853 0.00043814 502 1520439900 2018.03.07 16:25 0.94098000 0.94111000 0.94075000 0.94116000 0.94070152 0.00043002 546 1520440200 2018.03.07 16:30 0.94111000 0.94149000 0.94083000 0.94187000 0.94077662 0.00044804 1575 1520440500 2018.03.07 16:35 0.94148000 0.94151000 0.94129000 0.94169000 0.94084646 0.00042153 1147 1520440800 2018.03.07 16:40 0.94152000 0.94194000 0.94137000 0.94222000 0.94095061 0.00040797 1198 1520441100 2018.03.07 16:45 0.94195000 0.94213000 0.94195000 0.94273000 0.94106293 0.00042965 1353 1520441400 2018.03.07 16:50 0.94214000 0.94198000 0.94198000 0.94266000 0.94115027 0.00042653 895 1520441700 2018.03.07 16:55 0.94198000 0.94216000 0.94181000 0.94240000 0.94124644 0.00047556 791 1520442000 2018.03.07 17:00 0.94216000 0.94213000 0.94177000 0.94226000 0.94133059 0.00051895 1209 1520442300 2018.03.07 17:05 0.94212000 0.94196000 0.94170000 0.94215000 0.94139053 0.00053343 942 1520442600 2018.03.07 17:10 0.94197000 0.94227000 0.94182000 0.94234000 0.94147429 0.00054886 1054 1520442900 2018.03.07 17:15 0.94227000 0.94236000 0.94205000 0.94249000 0.94155864 0.00055651 969 1520443200 2018.03.07 17:20 0.94235000 0.94337000 0.94223000 0.94340000 0.94173115 0.00069197 992 1520443500 2018.03.07 17:25 0.94336000 0.94331000 0.94312000 0.94364000 0.94188152 0.00076218 1536 1520443800 2018.03.07 17:30 0.94332000 0.94306000 0.94304000 0.94338000 0.94199376 0.00079826 1061 1520444100 2018.03.07 17:35 0.94307000 0.94317000 0.94273000 0.94323000 0.94210578 0.00082207 977 1520444400 2018.03.07 17:40 0.94316000 0.94364000 0.94302000 0.94368000 0.94225189 0.00086967 808 1520444700 2018.03.07 17:45 0.94364000 0.94300000 0.94285000 0.94387000 0.94232314 0.00084338 1048 1520445000 2018.03.07 17:50 0.94298000 0.94229000 0.94222000 0.94299000 0.94231999 0.00079596 807 1520445300 2018.03.07 17:55 0.94230000 0.94187000 0.94175000 0.94244000 0.94227713 0.00073608 1427 1520445600 2018.03.07 18:00 0.94188000 0.94250000 0.94181000 0.94259000 0.94229836 0.00067602 1304 1520445900 2018.03.07 18:05 0.94250000 0.94216000 0.94213000 0.94267000 0.94228518 0.00062498 774 1520446200 2018.03.07 18:10 0.94215000 0.94256000 0.94215000 0.94260000 0.94231135 0.00059485 763 1520446500 2018.03.07 18:15 0.94255000 0.94260000 0.94219000 0.94268000 0.94233884 0.00056127 824 1520446800 2018.03.07 18:20 0.94260000 0.94294000 0.94232000 0.94302000 0.94239610 0.00054919 1218 1520447100 2018.03.07 18:25 0.94293000 0.94304000 0.94274000 0.94312000 0.94245742 0.00054340 833 1520447400 2018.03.07 18:30 0.94304000 0.94296000 0.94275000 0.94333000 0.94250529 0.00052791 759 1520447700 2018.03.07 18:35 0.94299000 0.94290000 0.94275000 0.94312000 0.94254288 0.00051668 542 1520448000 2018.03.07 18:40 0.94290000 0.94300000 0.94281000 0.94308000 0.94258641 0.00050291 506 1520448300 2018.03.07 18:45 0.94299000 0.94308000 0.94299000 0.94326000 0.94263342 0.00047669 443 1520448600 2018.03.07 18:50 0.94309000 0.94273000 0.94269000 0.94323000 0.94264262 0.00046649 481 1520448900 2018.03.07 18:55 0.94273000 0.94258000 0.94254000 0.94290000 0.94263666 0.00046496 658 1520449200 2018.03.07 19:00 0.94257000 0.94195000 0.94178000 0.94272000 0.94257126 0.00048394 951 1520449500 2018.03.07 19:05 0.94195000 0.94207000 0.94175000 0.94217000 0.94252352 0.00048427 917 1520449800 2018.03.07 19:10 0.94206000 0.94238000 0.94199000 0.94242000 0.94250985 0.00047474 775 1520450100 2018.03.07 19:15 0.94238000 0.94203000 0.94203000 0.94248000 0.94246415 0.00047614 597 1520450400 2018.03.07 19:20 0.94204000 0.94225000 0.94194000 0.94236000 0.94244376 0.00040443 603 1520450700 2018.03.07 19:25 0.94224000 0.94242000 0.94222000 0.94266000 0.94244149 0.00038529 624 1520451000 2018.03.07 19:30 0.94240000 0.94304000 0.94224000 0.94311000 0.94249849 0.00039465 793 1520451300 2018.03.07 19:35 0.94303000 0.94369000 0.94294000 0.94377000 0.94261197 0.00043225 794 1520451600 2018.03.07 19:40 0.94368000 0.94373000 0.94353000 0.94395000 0.94271845 0.00049003 502 1520451900 2018.03.07 19:45 0.94374000 0.94360000 0.94353000 0.94384000 0.94280241 0.00051042 387 1520452200 2018.03.07 19:50 0.94359000 0.94340000 0.94338000 0.94364000 0.94285932 0.00052606 380 1520452500 2018.03.07 19:55 0.94340000 0.94376000 0.94338000 0.94397000 0.94294510 0.00056407 453 1520452800 2018.03.07 20:00 0.94376000 0.94383000 0.94373000 0.94426000 0.94302938 0.00060690 503 1520453100 2018.03.07 20:05 0.94384000 0.94383000 0.94372000 0.94386000 0.94310563 0.00064540 211 1520453400 2018.03.07 20:10 0.94384000 0.94391000 0.94382000 0.94401000 0.94318223 0.00068447 177 1520453700 2018.03.07 20:15 0.94390000 0.94382000 0.94372000 0.94404000 0.94324297 0.00070993 353 1520454000 2018.03.07 20:20 0.94383000 0.94369000 0.94359000 0.94384000 0.94328555 0.00072520 342 1520454300 2018.03.07 20:25 0.94366000 0.94371000 0.94366000 0.94384000 0.94332597 0.00074010 365 1520454600 2018.03.07 20:30 0.94371000 0.94372000 0.94356000 0.94388000 0.94336350 0.00074218 351 1520454900 2018.03.07 20:35 0.94373000 0.94373000 0.94336000 0.94375000 0.94339840 0.00073317 236 1520455200 2018.03.07 20:40 0.94374000 0.94280000 0.94279000 0.94374000 0.94334141 0.00066273 426 1520455500 2018.03.07 20:45 0.94282000 0.94311000 0.94282000 0.94315000 0.94331937 0.00060060 538 1520455800 2018.03.07 20:50 0.94311000 0.94311000 0.94292000 0.94316000 0.94329943 0.00056636 337 1520456100 2018.03.07 20:55 0.94312000 0.94341000 0.94300000 0.94353000 0.94330996 0.00048807 327 1520456400 2018.03.07 21:00 0.94344000 0.94342000 0.94326000 0.94351000 0.94332044 0.00042314 298 1520456700 2018.03.07 21:05 0.94341000 0.94338000 0.94336000 0.94355000 0.94332611 0.00036917 275 1520457000 2018.03.07 21:10 0.94338000 0.94403000 0.94337000 0.94410000 0.94339315 0.00035621 479 1520457300 2018.03.07 21:15 0.94403000 0.94393000 0.94385000 0.94406000 0.94344428 0.00034462 249 1520457600 2018.03.07 21:20 0.94394000 0.94385000 0.94382000 0.94406000 0.94348292 0.00033499 307 1520457900 2018.03.07 21:25 0.94386000 0.94387000 0.94382000 0.94415000 0.94351978 0.00033258 306 1520458200 2018.03.07 21:30 0.94388000 0.94376000 0.94376000 0.94398000 0.94354266 0.00032878 233 1520458500 2018.03.07 21:35 0.94377000 0.94384000 0.94372000 0.94387000 0.94357098 0.00032494 136 1520458800 2018.03.07 21:40 0.94386000 0.94401000 0.94386000 0.94408000 0.94361279 0.00032757 178 1520459100 2018.03.07 21:45 0.94401000 0.94399000 0.94390000 0.94407000 0.94364872 0.00033219 317 1520459400 2018.03.07 21:50 0.94400000 0.94334000 0.94331000 0.94406000 0.94361931 0.00033351 637 1520459700 2018.03.07 21:55 0.94336000 0.94352000 0.94313000 0.94356000 0.94360986 0.00033112 672 1520460000 2018.03.07 22:00 0.94355000 0.94366000 0.94333000 0.94378000 0.94361463 0.00033086 408 1520460300 2018.03.07 22:05 0.94369000 0.94366000 0.94349000 0.94384000 0.94361895 0.00033046 360 1520460600 2018.03.07 22:10 0.94359000 0.94358000 0.94338000 0.94370000 0.94361524 0.00032961 344 1520460900 2018.03.07 22:15 0.94357000 0.94356000 0.94343000 0.94358000 0.94360998 0.00032850 240 1520461200 2018.03.07 22:20 0.94355000 0.94330000 0.94329000 0.94357000 0.94358046 0.00028491 202 1520461500 2018.03.07 22:25 0.94331000 0.94349000 0.94319000 0.94354000 0.94357184 0.00026746 521 1520461800 2018.03.07 22:30 0.94350000 0.94348000 0.94341000 0.94371000 0.94356310 0.00025061 369 1520462100 2018.03.07 22:35 0.94348000 0.94330000 0.94320000 0.94370000 0.94353804 0.00026458 454 1520462400 2018.03.07 22:40 0.94331000 0.94337000 0.94313000 0.94345000 0.94352204 0.00027282 421 1520462700 2018.03.07 22:45 0.94336000 0.94325000 0.94315000 0.94337000 0.94349613 0.00028962 233 1520463000 2018.03.07 22:50 0.94325000 0.94315000 0.94305000 0.94330000 0.94346316 0.00028854 270 1520463300 2018.03.07 22:55 0.94314000 0.94312000 0.94300000 0.94319000 0.94343048 0.00029210 241 1520463600 2018.03.07 23:00 0.94315000 0.94288000 0.94285000 0.94323000 0.94337805 0.00031999 333 1520463900 2018.03.07 23:05 0.94287000 0.94302000 0.94282000 0.94313000 0.94334395 0.00032206 206 1520464200 2018.03.07 23:10 0.94303000 0.94312000 0.94298000 0.94316000 0.94332263 0.00031904 140 1520464500 2018.03.07 23:15 0.94312000 0.94344000 0.94310000 0.94344000 0.94333380 0.00029533 174 1520464800 2018.03.07 23:20 0.94345000 0.94327000 0.94319000 0.94348000 0.94332773 0.00025515 127 1520465100 2018.03.07 23:25 0.94328000 0.94336000 0.94325000 0.94336000 0.94333080 0.00020769 116 1520465400 2018.03.07 23:30 0.94335000 0.94330000 0.94326000 0.94336000 0.94332787 0.00020796 58 1520465700 2018.03.07 23:35 0.94328000 0.94317000 0.94309000 0.94328000 0.94331283 0.00020678 90 1520466000 2018.03.07 23:40 0.94316000 0.94322000 0.94309000 0.94327000 0.94330399 0.00019248 83 1520466300 2018.03.07 23:45 0.94324000 0.94331000 0.94324000 0.94333000 0.94330456 0.00017532 61 1520466600 2018.03.07 23:50 0.94333000 0.94341000 0.94332000 0.94349000 0.94331461 0.00016785 120 1520466900 2018.03.07 23:55 0.94342000 0.94345000 0.94336000 0.94348000 0.94332750 0.00016548 125 1520467200 2018.03.08 00:00 0.94341000 0.94277000 0.94277000 0.94345000 0.94327440 0.00019193 48 1520467500 2018.03.08 00:05 0.94277000 0.94317000 0.94277000 0.94318000 0.94326446 0.00018503 67 1520467800 2018.03.08 00:10 0.94317000 0.94338000 0.94317000 0.94338000 0.94327546 0.00018334 29 1520468100 2018.03.08 00:15 0.94337000 0.94344000 0.94329000 0.94378000 0.94329113 0.00019133 183 1520468400 2018.03.08 00:20 0.94344000 0.94344000 0.94344000 0.94349000 0.94330531 0.00019809 23 1520468700 2018.03.08 00:25 0.94344000 0.94345000 0.94344000 0.94358000 0.94331909 0.00020500 28 1520469000 2018.03.08 00:30 0.94343000 0.94338000 0.94333000 0.94343000 0.94332489 0.00020386 27 1520469300 2018.03.08 00:35 0.94338000 0.94311000 0.94308000 0.94338000 0.94330443 0.00019826 28 1520469600 2018.03.08 00:40 0.94309000 0.94313000 0.94286000 0.94317000 0.94328781 0.00017565 591 1520469900 2018.03.08 00:45 0.94315000 0.94344000 0.94300000 0.94344000 0.94330231 0.00016921 240 1520470200 2018.03.08 00:50 0.94339000 0.94338000 0.94333000 0.94347000 0.94330971 0.00016536 87 1520470500 2018.03.08 00:55 0.94337000 0.94333000 0.94333000 0.94337000 0.94331164 0.00016302 13 1520470800 2018.03.08 01:00 0.94333000 0.94327000 0.94305000 0.94333000 0.94330767 0.00016267 166 1520471100 2018.03.08 01:05 0.94328000 0.94328000 0.94324000 0.94337000 0.94330504 0.00016213 195 1520471400 2018.03.08 01:10 0.94329000 0.94327000 0.94323000 0.94329000 0.94330170 0.00016204 72 1520471700 2018.03.08 01:15 0.94327000 0.94328000 0.94325000 0.94335000 0.94329964 0.00015935 133 1520472000 2018.03.08 01:20 0.94328000 0.94331000 0.94327000 0.94335000 0.94330062 0.00015837 137 1520472300 2018.03.08 01:25 0.94331000 0.94338000 0.94326000 0.94341000 0.94330818 0.00015939 144 1520472600 2018.03.08 01:30 0.94340000 0.94342000 0.94338000 0.94342000 0.94331883 0.00016036 30 1520472900 2018.03.08 01:35 0.94341000 0.94331000 0.94328000 0.94343000 0.94331799 0.00015755 56 1520473200 2018.03.08 01:40 0.94332000 0.94340000 0.94330000 0.94340000 0.94332580 0.00010020 59 1520473500 2018.03.08 01:45 0.94339000 0.94327000 0.94326000 0.94340000 0.94332049 0.00009535 116 1520473800 2018.03.08 01:50 0.94327000 0.94332000 0.94320000 0.94332000 0.94332044 0.00009442 179 1520474100 2018.03.08 01:55 0.94331000 0.94343000 0.94331000 0.94344000 0.94333087 0.00009333 41 1520474400 2018.03.08 02:00 0.94343000 0.94364000 0.94338000 0.94369000 0.94336031 0.00011499 540 1520474700 2018.03.08 02:05 0.94365000 0.94374000 0.94356000 0.94382000 0.94339648 0.00014750 521 1520475000 2018.03.08 02:10 0.94375000 0.94356000 0.94355000 0.94377000 0.94341205 0.00015604 485 1520475300 2018.03.08 02:15 0.94357000 0.94364000 0.94357000 0.94382000 0.94343376 0.00015432 221 1520475600 2018.03.08 02:20 0.94364000 0.94344000 0.94337000 0.94365000 0.94343435 0.00013870 413 1520475900 2018.03.08 02:25 0.94343000 0.94342000 0.94336000 0.94356000 0.94343299 0.00013844 282 1520476200 2018.03.08 02:30 0.94341000 0.94339000 0.94328000 0.94351000 0.94342889 0.00013750 406 1520476500 2018.03.08 02:35 0.94338000 0.94354000 0.94331000 0.94357000 0.94343947 0.00013939 269 1520476800 2018.03.08 02:40 0.94353000 0.94336000 0.94334000 0.94353000 0.94343191 0.00013443 259 1520477100 2018.03.08 02:45 0.94335000 0.94350000 0.94330000 0.94351000 0.94343839 0.00013116 255 1520477400 2018.03.08 02:50 0.94351000 0.94354000 0.94336000 0.94360000 0.94344807 0.00012758 652 1520477700 2018.03.08 02:55 0.94355000 0.94356000 0.94342000 0.94363000 0.94345873 0.00012403 533 1520478000 2018.03.08 03:00 0.94357000 0.94343000 0.94339000 0.94357000 0.94345599 0.00011982 463 1520478300 2018.03.08 03:05 0.94342000 0.94338000 0.94337000 0.94352000 0.94344875 0.00012055 257 1520478600 2018.03.08 03:10 0.94339000 0.94367000 0.94339000 0.94374000 0.94346983 0.00012725 692 1520478900 2018.03.08 03:15 0.94367000 0.94374000 0.94361000 0.94380000 0.94349556 0.00013323 516 1520479200 2018.03.08 03:20 0.94373000 0.94363000 0.94356000 0.94377000 0.94350836 0.00013414 363 1520479500 2018.03.08 03:25 0.94363000 0.94381000 0.94362000 0.94383000 0.94353709 0.00013741 336 1520479800 2018.03.08 03:30 0.94380000 0.94380000 0.94374000 0.94412000 0.94356213 0.00013932 479 1520480100 2018.03.08 03:35 0.94380000 0.94359000 0.94357000 0.94382000 0.94356478 0.00013619 385 1520480400 2018.03.08 03:40 0.94358000 0.94357000 0.94355000 0.94373000 0.94356528 0.00013515 270 1520480700 2018.03.08 03:45 0.94356000 0.94351000 0.94335000 0.94360000 0.94356001 0.00012962 399 1520481000 2018.03.08 03:50 0.94349000 0.94348000 0.94344000 0.94363000 0.94355239 0.00013048 389 1520481300 2018.03.08 03:55 0.94348000 0.94319000 0.94317000 0.94353000 0.94351788 0.00015060 438 1520481600 2018.03.08 04:00 0.94318000 0.94301000 0.94295000 0.94325000 0.94346951 0.00019096 320 1520481900 2018.03.08 04:05 0.94300000 0.94306000 0.94294000 0.94314000 0.94343051 0.00021838 327 1520482200 2018.03.08 04:10 0.94305000 0.94283000 0.94280000 0.94306000 0.94337332 0.00026886 318 1520482500 2018.03.08 04:15 0.94282000 0.94280000 0.94275000 0.94288000 0.94331872 0.00030941 370 1520482800 2018.03.08 04:20 0.94280000 0.94295000 0.94280000 0.94306000 0.94328360 0.00033101 247 1520483100 2018.03.08 04:25 0.94294000 0.94283000 0.94282000 0.94298000 0.94324040 0.00035603 320 1520483400 2018.03.08 04:30 0.94282000 0.94287000 0.94282000 0.94298000 0.94320512 0.00037025 375 1520483700 2018.03.08 04:35 0.94288000 0.94286000 0.94279000 0.94295000 0.94317226 0.00037959 280 1520484000 2018.03.08 04:40 0.94287000 0.94302000 0.94286000 0.94305000 0.94315775 0.00038114 258 1520484300 2018.03.08 04:45 0.94301000 0.94314000 0.94293000 0.94318000 0.94315606 0.00037840 258 1520484600 2018.03.08 04:50 0.94313000 0.94332000 0.94305000 0.94337000 0.94317168 0.00035863 270 1520484900 2018.03.08 04:55 0.94333000 0.94336000 0.94331000 0.94344000 0.94318961 0.00033529 203 1520485200 2018.03.08 05:00 0.94336000 0.94332000 0.94331000 0.94341000 0.94320203 0.00032104 238 1520485500 2018.03.08 05:05 0.94333000 0.94341000 0.94330000 0.94346000 0.94322184 0.00029560 241 1520485800 2018.03.08 05:10 0.94342000 0.94364000 0.94337000 0.94364000 0.94326166 0.00028930 220 1520486100 2018.03.08 05:15 0.94363000 0.94341000 0.94341000 0.94372000 0.94327579 0.00028625 274 1520486400 2018.03.08 05:20 0.94342000 0.94340000 0.94338000 0.94351000 0.94328762 0.00028463 281 1520486700 2018.03.08 05:25 0.94341000 0.94318000 0.94317000 0.94341000 0.94327737 0.00027656 257 1520487000 2018.03.08 05:30 0.94319000 0.94329000 0.94319000 0.94336000 0.94327857 0.00027342 283 1520487300 2018.03.08 05:35 0.94328000 0.94319000 0.94317000 0.94332000 0.94327014 0.00026939 206 1520487600 2018.03.08 05:40 0.94319000 0.94313000 0.94302000 0.94320000 0.94325679 0.00025914 142 1520487900 2018.03.08 05:45 0.94314000 0.94317000 0.94311000 0.94321000 0.94324852 0.00025297 85 1520488200 2018.03.08 05:50 0.94319000 0.94314000 0.94312000 0.94320000 0.94323819 0.00023311 97 1520488500 2018.03.08 05:55 0.94313000 0.94301000 0.94296000 0.94314000 0.94321646 0.00021301 211 1520488800 2018.03.08 06:00 0.94302000 0.94324000 0.94300000 0.94324000 0.94321870 0.00020481 333 1520489100 2018.03.08 06:05 0.94323000 0.94297000 0.94295000 0.94324000 0.94319501 0.00019320 208 1520489400 2018.03.08 06:10 0.94298000 0.94296000 0.94290000 0.94298000 0.94317263 0.00018944 120 1520489700 2018.03.08 06:15 0.94297000 0.94304000 0.94288000 0.94305000 0.94316000 0.00018210 159 1520490000 2018.03.08 06:20 0.94303000 0.94305000 0.94301000 0.94312000 0.94314952 0.00018472 160 1520490300 2018.03.08 06:25 0.94305000 0.94314000 0.94303000 0.94316000 0.94314862 0.00018506 113 1520490600 2018.03.08 06:30 0.94315000 0.94320000 0.94314000 0.94326000 0.94315351 0.00017975 110 1520490900 2018.03.08 06:35 0.94321000 0.94341000 0.94321000 0.94342000 0.94317794 0.00017623 178 1520491200 2018.03.08 06:40 0.94342000 0.94335000 0.94333000 0.94342000 0.94319432 0.00017474 102 1520491500 2018.03.08 06:45 0.94336000 0.94320000 0.94318000 0.94336000 0.94319487 0.00016792 139 1520491800 2018.03.08 06:50 0.94319000 0.94339000 0.94319000 0.94340000 0.94321345 0.00014349 89 1520492100 2018.03.08 06:55 0.94339000 0.94332000 0.94328000 0.94339000 0.94322360 0.00014080 129 1520492400 2018.03.08 07:00 0.94331000 0.94329000 0.94322000 0.94331000 0.94322992 0.00013798 194 1520492700 2018.03.08 07:05 0.94329000 0.94320000 0.94313000 0.94329000 0.94322707 0.00013677 130 1520493000 2018.03.08 07:10 0.94319000 0.94310000 0.94304000 0.94319000 0.94321497 0.00013492 158 1520493300 2018.03.08 07:15 0.94311000 0.94318000 0.94311000 0.94324000 0.94321164 0.00013407 170 1520493600 2018.03.08 07:20 0.94319000 0.94328000 0.94315000 0.94336000 0.94321815 0.00013529 121 1520493900 2018.03.08 07:25 0.94328000 0.94311000 0.94308000 0.94333000 0.94320785 0.00013443 287 1520494200 2018.03.08 07:30 0.94311000 0.94320000 0.94301000 0.94324000 0.94320710 0.00013344 359 1520494500 2018.03.08 07:35 0.94321000 0.94332000 0.94319000 0.94336000 0.94321785 0.00012970 217 1520494800 2018.03.08 07:40 0.94333000 0.94340000 0.94330000 0.94342000 0.94323520 0.00013852 231 1520495100 2018.03.08 07:45 0.94340000 0.94337000 0.94336000 0.94344000 0.94324804 0.00013036 156 1520495400 2018.03.08 07:50 0.94336000 0.94341000 0.94334000 0.94346000 0.94326346 0.00011998 361 1520495700 2018.03.08 07:55 0.94340000 0.94347000 0.94336000 0.94352000 0.94328313 0.00011908 308 1520496000 2018.03.08 08:00 0.94348000 0.94320000 0.94320000 0.94363000 0.94327522 0.00010851 362 1520496300 2018.03.08 08:05 0.94320000 0.94330000 0.94313000 0.94333000 0.94327758 0.00010416 296 1520496600 2018.03.08 08:10 0.94330000 0.94341000 0.94318000 0.94347000 0.94329019 0.00010551 204 1520496900 2018.03.08 08:15 0.94342000 0.94347000 0.94342000 0.94360000 0.94330731 0.00010973 235 1520497200 2018.03.08 08:20 0.94347000 0.94336000 0.94335000 0.94348000 0.94331233 0.00011044 197 1520497500 2018.03.08 08:25 0.94337000 0.94341000 0.94337000 0.94348000 0.94332163 0.00011037 210 1520497800 2018.03.08 08:30 0.94342000 0.94312000 0.94310000 0.94346000 0.94330243 0.00011561 159 1520498100 2018.03.08 08:35 0.94312000 0.94312000 0.94308000 0.94322000 0.94328506 0.00012143 190 1520498400 2018.03.08 08:40 0.94312000 0.94312000 0.94304000 0.94314000 0.94326934 0.00012695 230 1520498700 2018.03.08 08:45 0.94311000 0.94313000 0.94298000 0.94320000 0.94325607 0.00013094 229 1520499000 2018.03.08 08:50 0.94313000 0.94321000 0.94304000 0.94328000 0.94325168 0.00012751 515 1520499300 2018.03.08 08:55 0.94321000 0.94328000 0.94316000 0.94343000 0.94325438 0.00012598 434 1520499600 2018.03.08 09:00 0.94328000 0.94344000 0.94317000 0.94353000 0.94327205 0.00012856 571 1520499900 2018.03.08 09:05 0.94345000 0.94293000 0.94282000 0.94347000 0.94323948 0.00015123 517 1520500200 2018.03.08 09:10 0.94293000 0.94293000 0.94268000 0.94305000 0.94321000 0.00017392 514 1520500500 2018.03.08 09:15 0.94293000 0.94273000 0.94264000 0.94294000 0.94316429 0.00021458 469 1520500800 2018.03.08 09:20 0.94274000 0.94248000 0.94239000 0.94285000 0.94309912 0.00027361 617 1520501100 2018.03.08 09:25 0.94248000 0.94236000 0.94235000 0.94263000 0.94302873 0.00033133 469 1520501400 2018.03.08 09:30 0.94236000 0.94248000 0.94236000 0.94266000 0.94297647 0.00035705 602 1520501700 2018.03.08 09:35 0.94247000 0.94221000 0.94221000 0.94251000 0.94290347 0.00039810 467 1520502000 2018.03.08 09:40 0.94221000 0.94233000 0.94219000 0.94249000 0.94284885 0.00042787 549 1520502300 2018.03.08 09:45 0.94232000 0.94263000 0.94221000 0.94266000 0.94282801 0.00042457 518 1520502600 2018.03.08 09:50 0.94262000 0.94259000 0.94226000 0.94266000 0.94280534 0.00041313 467 1520502900 2018.03.08 09:55 0.94259000 0.94261000 0.94245000 0.94286000 0.94278674 0.00039164 634 1520503200 2018.03.08 10:00 0.94262000 0.94287000 0.94261000 0.94299000 0.94279467 0.00036928 835 1520503500 2018.03.08 10:05 0.94286000 0.94272000 0.94259000 0.94292000 0.94278756 0.00034359 696 1520503800 2018.03.08 10:10 0.94271000 0.94296000 0.94267000 0.94298000 0.94280398 0.00033713 494 1520504100 2018.03.08 10:15 0.94296000 0.94339000 0.94296000 0.94342000 0.94285979 0.00035660 718 1520504400 2018.03.08 10:20 0.94338000 0.94323000 0.94318000 0.94340000 0.94289505 0.00036646 353 1520504700 2018.03.08 10:25 0.94323000 0.94327000 0.94319000 0.94333000 0.94293076 0.00037987 396 1520505000 2018.03.08 10:30 0.94327000 0.94353000 0.94320000 0.94353000 0.94298783 0.00041353 412 1520505300 2018.03.08 10:35 0.94352000 0.94348000 0.94336000 0.94359000 0.94303470 0.00043951 297 1520505600 2018.03.08 10:40 0.94349000 0.94345000 0.94309000 0.94350000 0.94307426 0.00045721 421 1520505900 2018.03.08 10:45 0.94345000 0.94401000 0.94336000 0.94408000 0.94316337 0.00053709 669 1520506200 2018.03.08 10:50 0.94401000 0.94428000 0.94397000 0.94442000 0.94326972 0.00063110 615 1520506500 2018.03.08 10:55 0.94427000 0.94444000 0.94426000 0.94461000 0.94338117 0.00071417 526 1520506800 2018.03.08 11:00 0.94444000 0.94443000 0.94432000 0.94463000 0.94348106 0.00076020 502 1520507100 2018.03.08 11:05 0.94443000 0.94487000 0.94441000 0.94493000 0.94361334 0.00082452 725 1520507400 2018.03.08 11:10 0.94487000 0.94470000 0.94450000 0.94488000 0.94371683 0.00085412 626 1520507700 2018.03.08 11:15 0.94470000 0.94484000 0.94461000 0.94500000 0.94382380 0.00085449 534 1520508000 2018.03.08 11:20 0.94486000 0.94499000 0.94477000 0.94519000 0.94393487 0.00085692 576 1520508300 2018.03.08 11:25 0.94501000 0.94476000 0.94470000 0.94514000 0.94401345 0.00084566 510 1520508600 2018.03.08 11:30 0.94476000 0.94435000 0.94432000 0.94496000 0.94404550 0.00079399 407 1520508900 2018.03.08 11:35 0.94435000 0.94459000 0.94434000 0.94468000 0.94409736 0.00074430 304 1520509200 2018.03.08 11:40 0.94459000 0.94479000 0.94455000 0.94494000 0.94416333 0.00071604 366 1520509500 2018.03.08 11:45 0.94480000 0.94479000 0.94469000 0.94495000 0.94422301 0.00065761 359 1520509800 2018.03.08 11:50 0.94479000 0.94505000 0.94477000 0.94519000 0.94430177 0.00062205 518 1520510100 2018.03.08 11:55 0.94505000 0.94515000 0.94502000 0.94521000 0.94438255 0.00061651 497 1520510400 2018.03.08 12:00 0.94516000 0.94515000 0.94505000 0.94542000 0.94445564 0.00058240 441 1520510700 2018.03.08 12:05 0.94516000 0.94478000 0.94475000 0.94516000 0.94448654 0.00052062 413 1520511000 2018.03.08 12:10 0.94478000 0.94471000 0.94460000 0.94478000 0.94450782 0.00047355 246 1520511300 2018.03.08 12:15 0.94470000 0.94483000 0.94469000 0.94492000 0.94453850 0.00041104 445 1520511600 2018.03.08 12:20 0.94483000 0.94478000 0.94473000 0.94494000 0.94456150 0.00032413 304 1520511900 2018.03.08 12:25 0.94478000 0.94494000 0.94476000 0.94497000 0.94459755 0.00028972 405 1520512200 2018.03.08 12:30 0.94493000 0.94490000 0.94489000 0.94507000 0.94462635 0.00027036 333 1520512500 2018.03.08 12:35 0.94489000 0.94496000 0.94471000 0.94498000 0.94465813 0.00025643 395 1520512800 2018.03.08 12:40 0.94496000 0.94542000 0.94488000 0.94550000 0.94473069 0.00025895 370 1520513100 2018.03.08 12:45 0.94542000 0.94545000 0.94520000 0.94551000 0.94479919 0.00027190 366 1520513400 2018.03.08 12:50 0.94546000 0.94538000 0.94531000 0.94558000 0.94485451 0.00028078 263 1520513700 2018.03.08 12:55 0.94537000 0.94551000 0.94516000 0.94560000 0.94491694 0.00030090 276 1520514000 2018.03.08 13:00 0.94551000 0.94580000 0.94551000 0.94608000 0.94500104 0.00034872 500 1520514300 2018.03.08 13:05 0.94580000 0.94582000 0.94546000 0.94585000 0.94507903 0.00038667 652 1520514600 2018.03.08 13:10 0.94582000 0.94565000 0.94557000 0.94585000 0.94513341 0.00037077 278 1520514900 2018.03.08 13:15 0.94565000 0.94558000 0.94539000 0.94566000 0.94517594 0.00036222 257 1520515200 2018.03.08 13:20 0.94558000 0.94586000 0.94549000 0.94608000 0.94524109 0.00038071 295 1520515500 2018.03.08 13:25 0.94586000 0.94630000 0.94586000 0.94645000 0.94534194 0.00043464 558 1520515800 2018.03.08 13:30 0.94631000 0.94668000 0.94630000 0.94669000 0.94546938 0.00052922 495 1520516100 2018.03.08 13:35 0.94667000 0.94631000 0.94627000 0.94687000 0.94554943 0.00056687 462 1520516400 2018.03.08 13:40 0.94630000 0.94655000 0.94630000 0.94674000 0.94564473 0.00061638 690 1520516700 2018.03.08 13:45 0.94654000 0.94690000 0.94654000 0.94706000 0.94576428 0.00066510 574 1520517000 2018.03.08 13:50 0.94689000 0.94686000 0.94676000 0.94711000 0.94586863 0.00068272 497 1520517300 2018.03.08 13:55 0.94685000 0.94651000 0.94635000 0.94685000 0.94592971 0.00066624 620 1520517600 2018.03.08 14:00 0.94651000 0.94652000 0.94632000 0.94658000 0.94598593 0.00063425 550 1520517900 2018.03.08 14:05 0.94651000 0.94592000 0.94553000 0.94654000 0.94597965 0.00058933 644 1520518200 2018.03.08 14:10 0.94594000 0.94586000 0.94581000 0.94631000 0.94596826 0.00053866 615 1520518500 2018.03.08 14:15 0.94585000 0.94588000 0.94579000 0.94616000 0.94595985 0.00049087 555 1520518800 2018.03.08 14:20 0.94589000 0.94594000 0.94574000 0.94611000 0.94595796 0.00047623 512 1520519100 2018.03.08 14:25 0.94593000 0.94603000 0.94575000 0.94613000 0.94596482 0.00046082 473 1520519400 2018.03.08 14:30 0.94603000 0.94574000 0.94567000 0.94603000 0.94594341 0.00045221 562 1520519700 2018.03.08 14:35 0.94574000 0.94604000 0.94567000 0.94606000 0.94595261 0.00043827 422 1520520000 2018.03.08 14:40 0.94606000 0.94578000 0.94564000 0.94617000 0.94593617 0.00044579 600 1520520300 2018.03.08 14:45 0.94577000 0.94421000 0.94340000 0.94641000 0.94577177 0.00064301 3223 1520520600 2018.03.08 14:50 0.94422000 0.94434000 0.94381000 0.94444000 0.94563541 0.00077036 1552 1520520900 2018.03.08 14:55 0.94435000 0.94530000 0.94431000 0.94564000 0.94560347 0.00078851 2018 1520521200 2018.03.08 15:00 0.94530000 0.94413000 0.94384000 0.94536000 0.94546314 0.00090946 1548 1520521500 2018.03.08 15:05 0.94413000 0.94443000 0.94407000 0.94478000 0.94536474 0.00095956 1762 1520521800 2018.03.08 15:10 0.94443000 0.94441000 0.94423000 0.94456000 0.94527382 0.00097262 807 1520522100 2018.03.08 15:15 0.94441000 0.94438000 0.94431000 0.94468000 0.94518869 0.00099636 766 1520522400 2018.03.08 15:20 0.94438000 0.94403000 0.94368000 0.94444000 0.94507834 0.00101949 1772 1520522700 2018.03.08 15:25 0.94403000 0.94432000 0.94398000 0.94439000 0.94500612 0.00097158 781 1520523000 2018.03.08 15:30 0.94432000 0.94349000 0.94342000 0.94452000 0.94486172 0.00097633 3094 1520523300 2018.03.08 15:35 0.94350000 0.94382000 0.94326000 0.94390000 0.94476251 0.00095633 3355 1520523600 2018.03.08 15:40 0.94380000 0.94454000 0.94370000 0.94457000 0.94474132 0.00087757 2287 1520523900 2018.03.08 15:45 0.94455000 0.94595000 0.94431000 0.94668000 0.94485643 0.00086215 3241 1520524200 2018.03.08 15:50 0.94596000 0.94639000 0.94576000 0.94646000 0.94500249 0.00089574 2473 1520524500 2018.03.08 15:55 0.94639000 0.94659000 0.94577000 0.94669000 0.94515368 0.00095686 2373 1520524800 2018.03.08 16:00 0.94659000 0.94618000 0.94597000 0.94707000 0.94525142 0.00098790 2179 1520525100 2018.03.08 16:05 0.94617000 0.94657000 0.94596000 0.94682000 0.94537700 0.00105045 1657 1520525400 2018.03.08 16:10 0.94655000 0.94668000 0.94649000 0.94685000 0.94550110 0.00112744 1339 1520525700 2018.03.08 16:15 0.94668000 0.94628000 0.94591000 0.94692000 0.94557528 0.00116330 1421 1520526000 2018.03.08 16:20 0.94629000 0.94610000 0.94600000 0.94635000 0.94562525 0.00118922 1422 1520526300 2018.03.08 16:25 0.94611000 0.94665000 0.94605000 0.94665000 0.94572285 0.00120560 1582 1520526600 2018.03.08 16:30 0.94667000 0.94676000 0.94651000 0.94704000 0.94582162 0.00122273 1361 1520526900 2018.03.08 16:35 0.94676000 0.94640000 0.94624000 0.94714000 0.94587671 0.00124383 1534 1520527200 2018.03.08 16:40 0.94639000 0.94655000 0.94631000 0.94664000 0.94594083 0.00121092 1432 1520527500 2018.03.08 16:45 0.94655000 0.94597000 0.94581000 0.94701000 0.94594361 0.00116366 1494 1520527800 2018.03.08 16:50 0.94597000 0.94664000 0.94596000 0.94665000 0.94600993 0.00113822 1141 1520528100 2018.03.08 16:55 0.94665000 0.94764000 0.94650000 0.94767000 0.94616518 0.00116653 1669 1520528400 2018.03.08 17:00 0.94765000 0.94845000 0.94756000 0.94858000 0.94638278 0.00121253 1750 1520528700 2018.03.08 17:05 0.94844000 0.94817000 0.94808000 0.94853000 0.94655299 0.00121549 1681 1520529000 2018.03.08 17:10 0.94817000 0.94828000 0.94802000 0.94857000 0.94671747 0.00109174 1055 1520529300 2018.03.08 17:15 0.94828000 0.94795000 0.94771000 0.94828000 0.94683485 0.00092589 1043 1520529600 2018.03.08 17:20 0.94794000 0.94766000 0.94765000 0.94824000 0.94691344 0.00079059 1137 1520529900 2018.03.08 17:25 0.94766000 0.94802000 0.94764000 0.94811000 0.94701882 0.00079590 966 1520530200 2018.03.08 17:30 0.94806000 0.94799000 0.94791000 0.94828000 0.94711132 0.00081162 1080 1520530500 2018.03.08 17:35 0.94799000 0.94730000 0.94729000 0.94799000 0.94712929 0.00080450 687 1520530800 2018.03.08 17:40 0.94730000 0.94756000 0.94715000 0.94786000 0.94717031 0.00078030 830 1520531100 2018.03.08 17:45 0.94756000 0.94758000 0.94753000 0.94796000 0.94720933 0.00077201 918 1520531400 2018.03.08 17:50 0.94758000 0.94740000 0.94665000 0.94761000 0.94722748 0.00076290 1196 1520531700 2018.03.08 17:55 0.94739000 0.94897000 0.94721000 0.94914000 0.94739344 0.00081152 1847 1520532000 2018.03.08 18:00 0.94897000 0.94979000 0.94891000 0.94991000 0.94762168 0.00090888 2017 1520532300 2018.03.08 18:05 0.94980000 0.94922000 0.94900000 0.94987000 0.94777390 0.00094939 864 1520532600 2018.03.08 18:10 0.94921000 0.94903000 0.94890000 0.94947000 0.94789353 0.00096441 915 1520532900 2018.03.08 18:15 0.94906000 0.94889000 0.94854000 0.94915000 0.94798843 0.00093055 1056 1520533200 2018.03.08 18:20 0.94888000 0.94891000 0.94859000 0.94916000 0.94807620 0.00089338 1124 1520533500 2018.03.08 18:25 0.94893000 0.94888000 0.94878000 0.94899000 0.94815275 0.00077008 688 1520533800 2018.03.08 18:30 0.94889000 0.94866000 0.94862000 0.94904000 0.94820106 0.00069129 445 1520534100 2018.03.08 18:35 0.94866000 0.94961000 0.94863000 0.94962000 0.94833525 0.00072230 799 1520534400 2018.03.08 18:40 0.94960000 0.94957000 0.94953000 0.95011000 0.94845284 0.00076089 1075 1520534700 2018.03.08 18:45 0.94958000 0.94993000 0.94949000 0.95020000 0.94859352 0.00082079 914 1520535000 2018.03.08 18:50 0.94992000 0.95017000 0.94992000 0.95040000 0.94874367 0.00089290 910 1520535300 2018.03.08 18:55 0.95017000 0.94995000 0.94962000 0.95021000 0.94885855 0.00092155 482 1520535600 2018.03.08 19:00 0.94995000 0.94994000 0.94978000 0.95010000 0.94896155 0.00091895 622 1520535900 2018.03.08 19:05 0.94994000 0.95009000 0.94988000 0.95020000 0.94906902 0.00093440 459 1520536200 2018.03.08 19:10 0.95009000 0.94988000 0.94988000 0.95016000 0.94914626 0.00092419 477 1520536500 2018.03.08 19:15 0.94988000 0.95001000 0.94978000 0.95006000 0.94922852 0.00084770 524 1520536800 2018.03.08 19:20 0.95001000 0.94981000 0.94977000 0.95017000 0.94928390 0.00076802 530 1520537100 2018.03.08 19:25 0.94981000 0.94987000 0.94979000 0.94994000 0.94933972 0.00066991 338 1520537400 2018.03.08 19:30 0.94987000 0.94989000 0.94981000 0.95008000 0.94939212 0.00050610 255 1520537700 2018.03.08 19:35 0.94989000 0.94988000 0.94978000 0.95002000 0.94943859 0.00049200 335 1520538000 2018.03.08 19:40 0.94987000 0.94995000 0.94981000 0.94997000 0.94948729 0.00048470 266 1520538300 2018.03.08 19:45 0.94995000 0.94988000 0.94980000 0.94998000 0.94952470 0.00047859 350 1520538600 2018.03.08 19:50 0.94988000 0.94977000 0.94965000 0.94998000 0.94954806 0.00046179 295 1520538900 2018.03.08 19:55 0.94977000 0.94960000 0.94951000 0.94978000 0.94955300 0.00043604 480 1520539200 2018.03.08 20:00 0.94961000 0.94992000 0.94955000 0.94993000 0.94958796 0.00040340 343 1520539500 2018.03.08 20:05 0.94992000 0.94985000 0.94978000 0.94997000 0.94961291 0.00036134 222 1520539800 2018.03.08 20:10 0.94985000 0.95006000 0.94983000 0.95012000 0.94965549 0.00027222 229 1520540100 2018.03.08 20:15 0.95006000 0.95012000 0.94996000 0.95016000 0.94969973 0.00025395 369 1520540400 2018.03.08 20:20 0.95011000 0.95018000 0.94998000 0.95022000 0.94974547 0.00023563 256 1520540700 2018.03.08 20:25 0.95019000 0.95016000 0.95005000 0.95025000 0.94978495 0.00021886 407 1520541000 2018.03.08 20:30 0.95015000 0.95014000 0.95001000 0.95026000 0.94981876 0.00019220 306 1520541300 2018.03.08 20:35 0.95014000 0.95032000 0.94997000 0.95034000 0.94986650 0.00019200 282 1520541600 2018.03.08 20:40 0.95032000 0.95027000 0.95002000 0.95052000 0.94990493 0.00019312 405 1520541900 2018.03.08 20:45 0.95028000 0.95060000 0.95028000 0.95065000 0.94997113 0.00022467 403 1520542200 2018.03.08 20:50 0.95060000 0.95086000 0.95054000 0.95101000 0.95005578 0.00028669 467 1520542500 2018.03.08 20:55 0.95086000 0.95084000 0.95073000 0.95105000 0.95013047 0.00033472 335 1520542800 2018.03.08 21:00 0.95086000 0.95102000 0.95084000 0.95167000 0.95021519 0.00038575 483 1520543100 2018.03.08 21:05 0.95102000 0.95085000 0.95076000 0.95114000 0.95027564 0.00040929 375 1520543400 2018.03.08 21:10 0.95085000 0.95124000 0.95080000 0.95124000 0.95036749 0.00046373 346 1520543700 2018.03.08 21:15 0.95125000 0.95125000 0.95100000 0.95125000 0.95045154 0.00050311 190 1520544000 2018.03.08 21:20 0.95124000 0.95157000 0.95115000 0.95160000 0.95055806 0.00056576 206 1520544300 2018.03.08 21:25 0.95156000 0.95164000 0.95144000 0.95175000 0.95066110 0.00061281 287 1520544600 2018.03.08 21:30 0.95163000 0.95191000 0.95161000 0.95201000 0.95078004 0.00066162 517 1520544900 2018.03.08 21:35 0.95190000 0.95148000 0.95146000 0.95190000 0.95084670 0.00063708 266 1520545200 2018.03.08 21:40 0.95148000 0.95134000 0.95134000 0.95160000 0.95089369 0.00061895 201 1520545500 2018.03.08 21:45 0.95134000 0.95129000 0.95080000 0.95134000 0.95093143 0.00058368 1111 1520545800 2018.03.08 21:50 0.95132000 0.95142000 0.95094000 0.95152000 0.95097796 0.00056339 1872 1520546100 2018.03.08 21:55 0.95142000 0.95160000 0.95134000 0.95172000 0.95103720 0.00054861 1035 1520546400 2018.03.08 22:00 0.95161000 0.95136000 0.95111000 0.95185000 0.95106794 0.00051875 917 1520546700 2018.03.08 22:05 0.95136000 0.95140000 0.95125000 0.95149000 0.95109957 0.00048074 538 1520547000 2018.03.08 22:10 0.95141000 0.95135000 0.95123000 0.95161000 0.95112342 0.00043002 522 1520547300 2018.03.08 22:15 0.95133000 0.95141000 0.95127000 0.95143000 0.95115071 0.00038910 341 1520547600 2018.03.08 22:20 0.95141000 0.95173000 0.95141000 0.95177000 0.95120588 0.00033924 512 1520547900 2018.03.08 22:25 0.95172000 0.95171000 0.95167000 0.95180000 0.95125389 0.00031082 528 1520548200 2018.03.08 22:30 0.95170000 0.95139000 0.95137000 0.95178000 0.95126686 0.00029396 392 1520548500 2018.03.08 22:35 0.95145000 0.95144000 0.95139000 0.95165000 0.95128335 0.00027207 424 1520548800 2018.03.08 22:40 0.95146000 0.95130000 0.95125000 0.95149000 0.95128493 0.00026475 406 1520549100 2018.03.08 22:45 0.95130000 0.95115000 0.95086000 0.95131000 0.95127208 0.00025677 647 1520549400 2018.03.08 22:50 0.95115000 0.95105000 0.95098000 0.95146000 0.95125093 0.00027545 870 1520549700 2018.03.08 22:55 0.95104000 0.95098000 0.95096000 0.95115000 0.95122513 0.00029874 442 1520550000 2018.03.08 23:00 0.95099000 0.95109000 0.95096000 0.95113000 0.95121226 0.00029821 391 1520550300 2018.03.08 23:05 0.95108000 0.95102000 0.95097000 0.95122000 0.95119395 0.00029627 403 1520550600 2018.03.08 23:10 0.95102000 0.95115000 0.95093000 0.95115000 0.95118976 0.00025183 342 1520550900 2018.03.08 23:15 0.95117000 0.95108000 0.95106000 0.95122000 0.95117931 0.00024999 195 1520551200 2018.03.08 23:20 0.95109000 0.95113000 0.95102000 0.95116000 0.95117461 0.00025001 80 1520551500 2018.03.08 23:25 0.95113000 0.95107000 0.95104000 0.95121000 0.95116465 0.00025459 155 1520551800 2018.03.08 23:30 0.95107000 0.95099000 0.95096000 0.95116000 0.95114802 0.00025857 259 1520552100 2018.03.08 23:35 0.95098000 0.95100000 0.95098000 0.95110000 0.95113392 0.00024603 136 1520552400 2018.03.08 23:40 0.95099000 0.95098000 0.95097000 0.95107000 0.95111926 0.00024886 122 1520552700 2018.03.08 23:45 0.95098000 0.95103000 0.95098000 0.95113000 0.95111076 0.00024469 158 1520553000 2018.03.08 23:50 0.95103000 0.95110000 0.95103000 0.95113000 0.95110974 0.00023913 153 1520553300 2018.03.08 23:55 0.95110000 0.95112000 0.95107000 0.95116000 0.95111071 0.00022924 162 1520553600 2018.03.09 00:00 0.95074000 0.95075000 0.95073000 0.95100000 0.95107636 0.00020530 61 1520553900 2018.03.09 00:05 0.95075000 0.95090000 0.95075000 0.95093000 0.95105956 0.00015567 28 1520554200 2018.03.09 00:10 0.95090000 0.95056000 0.95027000 0.95126000 0.95101199 0.00017911 218 1520554500 2018.03.09 00:15 0.95056000 0.95080000 0.95056000 0.95094000 0.95099180 0.00015999 64 1520554800 2018.03.09 00:20 0.95079000 0.95071000 0.95071000 0.95086000 0.95096496 0.00015832 118 1520555100 2018.03.09 00:25 0.95071000 0.95040000 0.95020000 0.95080000 0.95091115 0.00020029 109 1520555400 2018.03.09 00:30 0.95040000 0.95051000 0.95030000 0.95072000 0.95087295 0.00022185 111 1520555700 2018.03.09 00:35 0.95059000 0.95033000 0.95021000 0.95061000 0.95082124 0.00025963 67 1520556000 2018.03.09 00:40 0.95034000 0.95036000 0.95032000 0.95039000 0.95077731 0.00028080 95 1520556300 2018.03.09 00:45 0.95036000 0.95043000 0.95011000 0.95065000 0.95074423 0.00029300 349 1520556600 2018.03.09 00:50 0.95044000 0.95051000 0.95043000 0.95076000 0.95072193 0.00028777 95 1520556900 2018.03.09 00:55 0.95057000 0.95089000 0.95049000 0.95101000 0.95073793 0.00027615 106 1520557200 2018.03.09 01:00 0.95089000 0.95067000 0.95058000 0.95094000 0.95073146 0.00026282 510 1520557500 2018.03.09 01:05 0.95067000 0.95084000 0.95066000 0.95088000 0.95074180 0.00025254 322 1520557800 2018.03.09 01:10 0.95083000 0.95107000 0.95079000 0.95110000 0.95077306 0.00025821 203 1520558100 2018.03.09 01:15 0.95108000 0.95099000 0.95097000 0.95108000 0.95079372 0.00026064 187 1520558400 2018.03.09 01:20 0.95101000 0.95124000 0.95101000 0.95125000 0.95083622 0.00028423 104 1520558700 2018.03.09 01:25 0.95123000 0.95128000 0.95122000 0.95140000 0.95087849 0.00030966 345 1520559000 2018.03.09 01:30 0.95127000 0.95126000 0.95121000 0.95137000 0.95091482 0.00033033 162 1520559300 2018.03.09 01:35 0.95125000 0.95141000 0.95125000 0.95150000 0.95096198 0.00036435 137 1520559600 2018.03.09 01:40 0.95140000 0.95145000 0.95138000 0.95151000 0.95100846 0.00039597 134 1520559900 2018.03.09 01:45 0.95144000 0.95146000 0.95139000 0.95152000 0.95105146 0.00042561 155 1520560200 2018.03.09 01:50 0.95146000 0.95144000 0.95135000 0.95149000 0.95108847 0.00043476 119 1520560500 2018.03.09 01:55 0.95145000 0.95147000 0.95136000 0.95150000 0.95112480 0.00045225 89 1520560800 2018.03.09 02:00 0.95145000 0.95164000 0.95132000 0.95166000 0.95117387 0.00047494 370 1520561100 2018.03.09 02:05 0.95164000 0.95154000 0.95143000 0.95164000 0.95120874 0.00046143 675 1520561400 2018.03.09 02:10 0.95155000 0.95157000 0.95144000 0.95162000 0.95124314 0.00045190 604 1520561700 2018.03.09 02:15 0.95156000 0.95111000 0.95111000 0.95164000 0.95123046 0.00040092 726 1520562000 2018.03.09 02:20 0.95110000 0.95116000 0.95106000 0.95126000 0.95122375 0.00034979 432 1520562300 2018.03.09 02:25 0.95116000 0.95126000 0.95115000 0.95133000 0.95122721 0.00030167 412 1520562600 2018.03.09 02:30 0.95126000 0.95148000 0.95126000 0.95165000 0.95125128 0.00025963 454 1520562900 2018.03.09 02:35 0.95147000 0.95135000 0.95135000 0.95147000 0.95126068 0.00024664 393 1520563200 2018.03.09 02:40 0.95134000 0.95127000 0.95123000 0.95140000 0.95126157 0.00020808 272 1520563500 2018.03.09 02:45 0.95128000 0.95137000 0.95109000 0.95146000 0.95127190 0.00018293 670 1520563800 2018.03.09 02:50 0.95138000 0.95216000 0.95135000 0.95252000 0.95135648 0.00023897 826 1520564100 2018.03.09 02:55 0.95212000 0.95213000 0.95195000 0.95223000 0.95143015 0.00026756 823 1520564400 2018.03.09 03:00 0.95214000 0.95260000 0.95212000 0.95263000 0.95154156 0.00036123 884 1520564700 2018.03.09 03:05 0.95261000 0.95219000 0.95218000 0.95278000 0.95160332 0.00038586 1013 1520565000 2018.03.09 03:10 0.95219000 0.95226000 0.95211000 0.95233000 0.95166586 0.00040851 746 1520565300 2018.03.09 03:15 0.95227000 0.95244000 0.95219000 0.95264000 0.95173959 0.00044583 914 1520565600 2018.03.09 03:20 0.95245000 0.95248000 0.95236000 0.95256000 0.95181010 0.00047944 593 1520565900 2018.03.09 03:25 0.95249000 0.95263000 0.95246000 0.95266000 0.95188819 0.00051820 226 1520566200 2018.03.09 03:30 0.95262000 0.95319000 0.95253000 0.95327000 0.95201217 0.00060361 640 1520566500 2018.03.09 03:35 0.95319000 0.95300000 0.95292000 0.95346000 0.95210625 0.00064853 992 1520566800 2018.03.09 03:40 0.95301000 0.95291000 0.95279000 0.95309000 0.95218280 0.00068072 614 1520567100 2018.03.09 03:45 0.95292000 0.95289000 0.95276000 0.95302000 0.95225015 0.00069794 608 1520567400 2018.03.09 03:50 0.95290000 0.95293000 0.95290000 0.95310000 0.95231490 0.00071098 301 1520567700 2018.03.09 03:55 0.95294000 0.95287000 0.95279000 0.95301000 0.95236776 0.00067841 254 1520568000 2018.03.09 04:00 0.95287000 0.95278000 0.95278000 0.95299000 0.95240702 0.00063397 379 1520568300 2018.03.09 04:05 0.95278000 0.95268000 0.95256000 0.95283000 0.95243302 0.00058473 623 1520568600 2018.03.09 04:10 0.95267000 0.95251000 0.95246000 0.95273000 0.95244035 0.00054485 398 1520568900 2018.03.09 04:15 0.95251000 0.95223000 0.95215000 0.95251000 0.95242032 0.00049139 443 1520569200 2018.03.09 04:20 0.95222000 0.95215000 0.95207000 0.95224000 0.95239457 0.00042983 383 1520569500 2018.03.09 04:25 0.95215000 0.95215000 0.95211000 0.95229000 0.95237128 0.00037876 377 1520569800 2018.03.09 04:30 0.95215000 0.95214000 0.95206000 0.95222000 0.95234926 0.00039065 210 1520570100 2018.03.09 04:35 0.95215000 0.95211000 0.95202000 0.95221000 0.95232647 0.00040380 250 1520570400 2018.03.09 04:40 0.95210000 0.95197000 0.95196000 0.95212000 0.95229252 0.00042466 146 1520570700 2018.03.09 04:45 0.95201000 0.95199000 0.95187000 0.95205000 0.95226371 0.00044504 158 1520571000 2018.03.09 04:50 0.95198000 0.95182000 0.95171000 0.95206000 0.95222145 0.00047866 207 1520571300 2018.03.09 04:55 0.95183000 0.95169000 0.95159000 0.95186000 0.95217084 0.00051687 224 1520571600 2018.03.09 05:00 0.95170000 0.95169000 0.95169000 0.95177000 0.95212504 0.00054638 194 1520571900 2018.03.09 05:05 0.95169000 0.95181000 0.95153000 0.95183000 0.95209504 0.00055378 313 1520572200 2018.03.09 05:10 0.95183000 0.95197000 0.95176000 0.95202000 0.95208313 0.00050287 297 1520572500 2018.03.09 05:15 0.95196000 0.95214000 0.95183000 0.95215000 0.95208855 0.00045716 151 1520572800 2018.03.09 05:20 0.95214000 0.95211000 0.95196000 0.95214000 0.95209059 0.00041797 168 1520573100 2018.03.09 05:25 0.95210000 0.95207000 0.95205000 0.95215000 0.95208863 0.00037837 133 1520573400 2018.03.09 05:30 0.95208000 0.95216000 0.95195000 0.95217000 0.95209543 0.00032742 217 1520573700 2018.03.09 05:35 0.95216000 0.95206000 0.95197000 0.95219000 0.95209205 0.00027819 292 1520574000 2018.03.09 05:40 0.95206000 0.95199000 0.95198000 0.95209000 0.95208233 0.00023228 120 1520574300 2018.03.09 05:45 0.95199000 0.95193000 0.95187000 0.95203000 0.95206782 0.00018993 268 1520574600 2018.03.09 05:50 0.95192000 0.95187000 0.95187000 0.95198000 0.95204898 0.00016171 112 1520574900 2018.03.09 05:55 0.95187000 0.95197000 0.95187000 0.95215000 0.95204146 0.00015487 279 1520575200 2018.03.09 06:00 0.95197000 0.95210000 0.95195000 0.95216000 0.95204704 0.00015558 208 1520575500 2018.03.09 06:05 0.95211000 0.95197000 0.95196000 0.95212000 0.95203970 0.00015170 160 1520575800 2018.03.09 06:10 0.95197000 0.95198000 0.95186000 0.95207000 0.95203401 0.00014808 255 1520576100 2018.03.09 06:15 0.95198000 0.95200000 0.95195000 0.95209000 0.95203077 0.00014580 166 1520576400 2018.03.09 06:20 0.95199000 0.95191000 0.95177000 0.95202000 0.95201927 0.00014262 293 1520576700 2018.03.09 06:25 0.95190000 0.95184000 0.95179000 0.95201000 0.95200220 0.00014131 259 1520577000 2018.03.09 06:30 0.95184000 0.95211000 0.95184000 0.95214000 0.95201247 0.00014031 441 1520577300 2018.03.09 06:35 0.95211000 0.95244000 0.95195000 0.95247000 0.95205318 0.00016066 505 1520577600 2018.03.09 06:40 0.95244000 0.95238000 0.95231000 0.95250000 0.95208431 0.00016222 244 1520577900 2018.03.09 06:45 0.95237000 0.95244000 0.95233000 0.95246000 0.95211818 0.00017567 244 1520578200 2018.03.09 06:50 0.95245000 0.95237000 0.95237000 0.95251000 0.95214217 0.00018645 219 1520578500 2018.03.09 06:55 0.95237000 0.95217000 0.95214000 0.95238000 0.95214482 0.00018726 330 1520578800 2018.03.09 07:00 0.95217000 0.95216000 0.95214000 0.95226000 0.95214626 0.00018751 278 1520579100 2018.03.09 07:05 0.95216000 0.95216000 0.95210000 0.95221000 0.95214757 0.00018708 176 1520579400 2018.03.09 07:10 0.95216000 0.95217000 0.95205000 0.95220000 0.95214971 0.00018767 234 1520579700 2018.03.09 07:15 0.95217000 0.95216000 0.95209000 0.95222000 0.95215069 0.00018684 240 1520580000 2018.03.09 07:20 0.95215000 0.95201000 0.95199000 0.95223000 0.95213729 0.00018335 242 1520580300 2018.03.09 07:25 0.95200000 0.95188000 0.95184000 0.95203000 0.95211279 0.00018378 311 1520580600 2018.03.09 07:30 0.95189000 0.95190000 0.95187000 0.95197000 0.95209252 0.00018228 252 1520580900 2018.03.09 07:35 0.95190000 0.95187000 0.95186000 0.95200000 0.95207133 0.00018910 256 1520581200 2018.03.09 07:40 0.95188000 0.95208000 0.95187000 0.95209000 0.95207215 0.00018888 274 1520581500 2018.03.09 07:45 0.95207000 0.95205000 0.95194000 0.95210000 0.95207004 0.00018793 291 1520581800 2018.03.09 07:50 0.95205000 0.95192000 0.95192000 0.95210000 0.95205575 0.00019268 203 1520582100 2018.03.09 07:55 0.95192000 0.95191000 0.95185000 0.95199000 0.95204187 0.00019839 298 1520582400 2018.03.09 08:00 0.95191000 0.95175000 0.95168000 0.95193000 0.95201408 0.00021474 371 1520582700 2018.03.09 08:05 0.95176000 0.95184000 0.95163000 0.95192000 0.95199750 0.00022103 195 1520583000 2018.03.09 08:10 0.95185000 0.95185000 0.95182000 0.95191000 0.95198345 0.00022737 177 1520583300 2018.03.09 08:15 0.95188000 0.95201000 0.95188000 0.95227000 0.95198598 0.00020239 479 1520583600 2018.03.09 08:20 0.95200000 0.95185000 0.95173000 0.95206000 0.95197303 0.00018806 258 1520583900 2018.03.09 08:25 0.95187000 0.95175000 0.95162000 0.95187000 0.95195179 0.00016808 252 1520584200 2018.03.09 08:30 0.95175000 0.95163000 0.95160000 0.95179000 0.95192114 0.00016087 408 1520584500 2018.03.09 08:35 0.95162000 0.95163000 0.95160000 0.95172000 0.95189341 0.00016800 343 1520584800 2018.03.09 08:40 0.95164000 0.95164000 0.95160000 0.95183000 0.95186928 0.00017008 295 1520585100 2018.03.09 08:45 0.95163000 0.95178000 0.95162000 0.95199000 0.95186078 0.00015945 516 1520585400 2018.03.09 08:50 0.95179000 0.95183000 0.95177000 0.95193000 0.95185784 0.00014400 365 1520585700 2018.03.09 08:55 0.95182000 0.95166000 0.95163000 0.95183000 0.95183900 0.00013373 182 1520586000 2018.03.09 09:00 0.95165000 0.95166000 0.95159000 0.95221000 0.95182195 0.00013350 954 1520586300 2018.03.09 09:05 0.95166000 0.95159000 0.95157000 0.95180000 0.95179986 0.00014249 730 1520586600 2018.03.09 09:10 0.95160000 0.95180000 0.95157000 0.95185000 0.95179988 0.00014072 424 1520586900 2018.03.09 09:15 0.95180000 0.95180000 0.95150000 0.95201000 0.95179989 0.00013984 808 1520587200 2018.03.09 09:20 0.95179000 0.95181000 0.95162000 0.95201000 0.95180085 0.00012514 840 1520587500 2018.03.09 09:25 0.95181000 0.95172000 0.95160000 0.95191000 0.95179315 0.00011177 740 1520587800 2018.03.09 09:30 0.95172000 0.95164000 0.95159000 0.95189000 0.95177857 0.00010969 750 1520588100 2018.03.09 09:35 0.95163000 0.95143000 0.95142000 0.95188000 0.95174537 0.00012391 663 1520588400 2018.03.09 09:40 0.95143000 0.95178000 0.95141000 0.95178000 0.95174867 0.00012447 812 1520588700 2018.03.09 09:45 0.95179000 0.95178000 0.95169000 0.95202000 0.95175165 0.00012342 592 1520589000 2018.03.09 09:50 0.95177000 0.95155000 0.95154000 0.95206000 0.95173245 0.00012578 464 1520589300 2018.03.09 09:55 0.95156000 0.95129000 0.95125000 0.95172000 0.95169031 0.00013855 563 1520589600 2018.03.09 10:00 0.95130000 0.95184000 0.95096000 0.95188000 0.95170456 0.00013973 1094 1520589900 2018.03.09 10:05 0.95185000 0.95200000 0.95177000 0.95217000 0.95173270 0.00015883 585 1520590200 2018.03.09 10:10 0.95199000 0.95143000 0.95137000 0.95206000 0.95170387 0.00016507 731 1520590500 2018.03.09 10:15 0.95144000 0.95183000 0.95135000 0.95184000 0.95171588 0.00016785 402 1520590800 2018.03.09 10:20 0.95182000 0.95239000 0.95182000 0.95242000 0.95178009 0.00022990 562 1520591100 2018.03.09 10:25 0.95239000 0.95246000 0.95234000 0.95259000 0.95184484 0.00028667 452 1520591400 2018.03.09 10:30 0.95246000 0.95218000 0.95205000 0.95247000 0.95187676 0.00030466 310 1520591700 2018.03.09 10:35 0.95218000 0.95192000 0.95176000 0.95218000 0.95188088 0.00030208 482 1520592000 2018.03.09 10:40 0.95192000 0.95243000 0.95179000 0.95249000 0.95193318 0.00033403 747 1520592300 2018.03.09 10:45 0.95242000 0.95162000 0.95161000 0.95261000 0.95190335 0.00032500 886 1520592600 2018.03.09 10:50 0.95162000 0.95139000 0.95118000 0.95167000 0.95185446 0.00033462 538 1520592900 2018.03.09 10:55 0.95139000 0.95114000 0.95100000 0.95152000 0.95178642 0.00036338 509 1520593200 2018.03.09 11:00 0.95114000 0.95094000 0.95083000 0.95123000 0.95170580 0.00040808 393 1520593500 2018.03.09 11:05 0.95093000 0.95015000 0.95005000 0.95099000 0.95155763 0.00054386 667 1520593800 2018.03.09 11:10 0.95015000 0.94992000 0.94965000 0.95027000 0.95140167 0.00067735 894 1520594100 2018.03.09 11:15 0.94992000 0.95011000 0.94973000 0.95022000 0.95127865 0.00076378 633 1520594400 2018.03.09 11:20 0.95011000 0.94992000 0.94957000 0.95019000 0.95114926 0.00084557 623 1520594700 2018.03.09 11:25 0.94992000 0.94993000 0.94979000 0.95001000 0.95103314 0.00090721 298 1520595000 2018.03.09 11:30 0.94993000 0.94973000 0.94953000 0.95016000 0.95090903 0.00097933 507 1520595300 2018.03.09 11:35 0.94973000 0.94955000 0.94954000 0.94991000 0.95077960 0.00105913 340 1520595600 2018.03.09 11:40 0.94956000 0.94984000 0.94950000 0.94985000 0.95069011 0.00107936 475 1520595900 2018.03.09 11:45 0.94985000 0.94980000 0.94974000 0.94988000 0.95060534 0.00108045 258 1520596200 2018.03.09 11:50 0.94980000 0.95029000 0.94980000 0.95030000 0.95057531 0.00107497 299 1520596500 2018.03.09 11:55 0.95028000 0.95019000 0.95001000 0.95091000 0.95053861 0.00104964 702 1520596800 2018.03.09 12:00 0.95019000 0.95048000 0.95003000 0.95058000 0.95053303 0.00096559 735 1520597100 2018.03.09 12:05 0.95047000 0.95011000 0.95003000 0.95057000 0.95049274 0.00087248 525 1520597400 2018.03.09 12:10 0.95011000 0.94975000 0.94971000 0.95016000 0.95042200 0.00080430 632 1520597700 2018.03.09 12:15 0.94975000 0.94965000 0.94958000 0.94985000 0.95034848 0.00074758 379 1520598000 2018.03.09 12:20 0.94964000 0.95009000 0.94964000 0.95020000 0.95032386 0.00058340 415 1520598300 2018.03.09 12:25 0.95009000 0.95032000 0.94978000 0.95043000 0.95032349 0.00050620 426 1520598600 2018.03.09 12:30 0.95031000 0.95009000 0.95007000 0.95040000 0.95030126 0.00043891 660 1520598900 2018.03.09 12:35 0.95008000 0.95007000 0.94989000 0.95017000 0.95027923 0.00038653 317 1520599200 2018.03.09 12:40 0.95006000 0.94981000 0.94976000 0.95016000 0.95023454 0.00033872 312 1520599500 2018.03.09 12:45 0.94982000 0.95027000 0.94982000 0.95027000 0.95023792 0.00034067 414 1520599800 2018.03.09 12:50 0.95027000 0.95026000 0.95019000 0.95037000 0.95024002 0.00033463 312 1520600100 2018.03.09 12:55 0.95027000 0.95035000 0.95019000 0.95044000 0.95025050 0.00034111 428 1520600400 2018.03.09 13:00 0.95034000 0.95054000 0.95026000 0.95059000 0.95027807 0.00035576 429 1520600700 2018.03.09 13:05 0.95054000 0.95110000 0.95053000 0.95111000 0.95035635 0.00043131 438 1520601000 2018.03.09 13:10 0.95109000 0.95073000 0.95073000 0.95131000 0.95039193 0.00043395 457 1520601300 2018.03.09 13:15 0.95073000 0.95094000 0.95071000 0.95109000 0.95044413 0.00043255 258 1520601600 2018.03.09 13:20 0.95094000 0.95081000 0.95081000 0.95094000 0.95047898 0.00043361 164 1520601900 2018.03.09 13:25 0.95080000 0.95063000 0.95054000 0.95085000 0.95049336 0.00041325 302 1520602200 2018.03.09 13:30 0.95065000 0.95070000 0.95053000 0.95074000 0.95051304 0.00042082 225 1520602500 2018.03.09 13:35 0.95069000 0.95054000 0.95052000 0.95069000 0.95051561 0.00041556 170 1520602800 2018.03.09 13:40 0.95054000 0.95074000 0.95053000 0.95078000 0.95053698 0.00042616 293 1520603100 2018.03.09 13:45 0.95074000 0.95063000 0.95063000 0.95088000 0.95054584 0.00041883 432 1520603400 2018.03.09 13:50 0.95063000 0.95045000 0.95036000 0.95071000 0.95053671 0.00037721 482 1520603700 2018.03.09 13:55 0.95045000 0.95093000 0.95044000 0.95119000 0.95057417 0.00033891 720 1520604000 2018.03.09 14:00 0.95093000 0.95076000 0.95065000 0.95093000 0.95059186 0.00032653 385 1520604300 2018.03.09 14:05 0.95075000 0.95085000 0.95067000 0.95092000 0.95061645 0.00032928 242 1520604600 2018.03.09 14:10 0.95085000 0.95091000 0.95083000 0.95109000 0.95064441 0.00031705 337 1520604900 2018.03.09 14:15 0.95091000 0.95104000 0.95087000 0.95116000 0.95068208 0.00030477 342 1520605200 2018.03.09 14:20 0.95104000 0.95086000 0.95083000 0.95112000 0.95069903 0.00023676 247 1520605500 2018.03.09 14:25 0.95086000 0.95101000 0.95075000 0.95101000 0.95072864 0.00022405 357 1520605800 2018.03.09 14:30 0.95101000 0.95108000 0.95093000 0.95118000 0.95076211 0.00020753 409 1520606100 2018.03.09 14:35 0.95108000 0.95120000 0.95105000 0.95137000 0.95080381 0.00020216 243 1520606400 2018.03.09 14:40 0.95121000 0.95132000 0.95113000 0.95137000 0.95085297 0.00021784 466 1520606700 2018.03.09 14:45 0.95131000 0.95125000 0.95117000 0.95134000 0.95089078 0.00022914 202 1520607000 2018.03.09 14:50 0.95124000 0.95124000 0.95121000 0.95134000 0.95092404 0.00024118 218 1520607300 2018.03.09 14:55 0.95123000 0.95118000 0.95118000 0.95140000 0.95094842 0.00025076 289 1520607600 2018.03.09 15:00 0.95120000 0.95147000 0.95113000 0.95149000 0.95099809 0.00028085 442 1520607900 2018.03.09 15:05 0.95146000 0.95146000 0.95127000 0.95150000 0.95104208 0.00029362 355 1520608200 2018.03.09 15:10 0.95147000 0.95144000 0.95139000 0.95175000 0.95107998 0.00030255 623 1520608500 2018.03.09 15:15 0.95143000 0.95125000 0.95124000 0.95156000 0.95109617 0.00028200 649 1520608800 2018.03.09 15:20 0.95128000 0.95132000 0.95112000 0.95150000 0.95111749 0.00027699 945 1520609100 2018.03.09 15:25 0.95132000 0.95130000 0.95117000 0.95175000 0.95113487 0.00025857 747 1520609400 2018.03.09 15:30 0.95129000 0.94993000 0.94990000 0.95242000 0.95102012 0.00034476 4038 1520609700 2018.03.09 15:35 0.94994000 0.95142000 0.94975000 0.95147000 0.95105821 0.00034744 3600 1520610000 2018.03.09 15:40 0.95141000 0.95266000 0.95094000 0.95272000 0.95121076 0.00047081 2916 1520610300 2018.03.09 15:45 0.95267000 0.95155000 0.95148000 0.95268000 0.95124307 0.00046880 1957 1520610600 2018.03.09 15:50 0.95155000 0.95100000 0.95079000 0.95173000 0.95121992 0.00046690 1615 1520610900 2018.03.09 15:55 0.95100000 0.95035000 0.95021000 0.95124000 0.95113707 0.00051008 1434 1520611200 2018.03.09 16:00 0.95035000 0.95042000 0.94961000 0.95047000 0.95106878 0.00054248 1378 1520611500 2018.03.09 16:05 0.95043000 0.95051000 0.94996000 0.95066000 0.95101556 0.00056839 1133 1520611800 2018.03.09 16:10 0.95051000 0.95049000 0.95034000 0.95066000 0.95096551 0.00059282 642 1520612100 2018.03.09 16:15 0.95048000 0.95003000 0.94951000 0.95056000 0.95087641 0.00064861 1237 1520612400 2018.03.09 16:20 0.95007000 0.95084000 0.94993000 0.95091000 0.95087294 0.00064201 1041 1520612700 2018.03.09 16:25 0.95084000 0.95032000 0.95013000 0.95096000 0.95082028 0.00066140 913 1520613000 2018.03.09 16:30 0.95033000 0.95035000 0.94992000 0.95053000 0.95077549 0.00067426 1441 1520613300 2018.03.09 16:35 0.95035000 0.95075000 0.95034000 0.95082000 0.95077306 0.00066880 1233 1520613600 2018.03.09 16:40 0.95075000 0.95072000 0.95053000 0.95095000 0.95076801 0.00065155 973 1520613900 2018.03.09 16:45 0.95072000 0.95091000 0.95065000 0.95108000 0.95078153 0.00063150 821 1520614200 2018.03.09 16:50 0.95090000 0.95084000 0.95066000 0.95105000 0.95078710 0.00061366 926 1520614500 2018.03.09 16:55 0.95083000 0.95057000 0.95051000 0.95100000 0.95076643 0.00060808 1279 1520614800 2018.03.09 17:00 0.95057000 0.95067000 0.95027000 0.95068000 0.95075724 0.00059604 1119 1520615100 2018.03.09 17:05 0.95067000 0.95012000 0.94996000 0.95110000 0.95069655 0.00060025 1743 1520615400 2018.03.09 17:10 0.95012000 0.95000000 0.94993000 0.95028000 0.95063021 0.00060290 830 1520615700 2018.03.09 17:15 0.95000000 0.94972000 0.94965000 0.95008000 0.95054353 0.00061896 1179 1520616000 2018.03.09 17:20 0.94971000 0.94965000 0.94919000 0.95013000 0.95045843 0.00044415 1269 1520616300 2018.03.09 17:25 0.94964000 0.95004000 0.94957000 0.95006000 0.95041858 0.00038023 641 1520616600 2018.03.09 17:30 0.95008000 0.94995000 0.94973000 0.95009000 0.95037395 0.00036829 706 1520616900 2018.03.09 17:35 0.94994000 0.95028000 0.94988000 0.95056000 0.95036500 0.00036860 827 1520617200 2018.03.09 17:40 0.95028000 0.95012000 0.94992000 0.95028000 0.95034167 0.00037186 618 1520617500 2018.03.09 17:45 0.95012000 0.94920000 0.94911000 0.95023000 0.95023294 0.00044735 788 1520617800 2018.03.09 17:50 0.94921000 0.94986000 0.94921000 0.95004000 0.95019742 0.00045390 753 1520618100 2018.03.09 17:55 0.94987000 0.95004000 0.94973000 0.95021000 0.95018243 0.00045562 926 1520618400 2018.03.09 18:00 0.95004000 0.95033000 0.94967000 0.95039000 0.95019648 0.00043145 770 1520618700 2018.03.09 18:05 0.95033000 0.94951000 0.94946000 0.95033000 0.95013110 0.00045963 644 1520619000 2018.03.09 18:10 0.94956000 0.94935000 0.94921000 0.94961000 0.95005671 0.00049494 583 1520619300 2018.03.09 18:15 0.94935000 0.94924000 0.94913000 0.94943000 0.94997893 0.00051012 548 1520619600 2018.03.09 18:20 0.94923000 0.94962000 0.94915000 0.94962000 0.94994475 0.00049182 737 1520619900 2018.03.09 18:25 0.94963000 0.94958000 0.94945000 0.94968000 0.94991001 0.00044994 483 1520620200 2018.03.09 18:30 0.94959000 0.94955000 0.94948000 0.94977000 0.94987572 0.00040511 540 1520620500 2018.03.09 18:35 0.94956000 0.94973000 0.94942000 0.94978000 0.94986184 0.00037409 376 1520620800 2018.03.09 18:40 0.94974000 0.94993000 0.94974000 0.95019000 0.94986834 0.00032936 314 1520621100 2018.03.09 18:45 0.94994000 0.94969000 0.94967000 0.95021000 0.94985135 0.00032223 305 1520621400 2018.03.09 18:50 0.94969000 0.94934000 0.94917000 0.94969000 0.94980265 0.00032709 578 1520621700 2018.03.09 18:55 0.94935000 0.94926000 0.94876000 0.94941000 0.94975097 0.00033886 792 1520622000 2018.03.09 19:00 0.94927000 0.94917000 0.94913000 0.94951000 0.94969564 0.00035700 593 1520622300 2018.03.09 19:05 0.94917000 0.94925000 0.94915000 0.94934000 0.94965320 0.00035969 437 1520622600 2018.03.09 19:10 0.94925000 0.94904000 0.94902000 0.94946000 0.94959480 0.00037616 497 1520622900 2018.03.09 19:15 0.94904000 0.94947000 0.94889000 0.94947000 0.94958291 0.00034382 480 1520623200 2018.03.09 19:20 0.94947000 0.94959000 0.94946000 0.94984000 0.94958359 0.00032226 535 1520623500 2018.03.09 19:25 0.94959000 0.94949000 0.94948000 0.94981000 0.94957467 0.00031056 545 1520623800 2018.03.09 19:30 0.94948000 0.94971000 0.94945000 0.94976000 0.94958756 0.00030698 336 1520624100 2018.03.09 19:35 0.94972000 0.94976000 0.94949000 0.94982000 0.94960399 0.00029603 342 1520624400 2018.03.09 19:40 0.94976000 0.94946000 0.94937000 0.95011000 0.94959027 0.00024351 663 1520624700 2018.03.09 19:45 0.94946000 0.94943000 0.94939000 0.94961000 0.94957501 0.00023920 365 1520625000 2018.03.09 19:50 0.94943000 0.94975000 0.94943000 0.94978000 0.94959167 0.00024268 330 1520625300 2018.03.09 19:55 0.94976000 0.94996000 0.94969000 0.95022000 0.94962675 0.00025381 585 1520625600 2018.03.09 20:00 0.94995000 0.94985000 0.94976000 0.95003000 0.94964801 0.00026571 339 1520625900 2018.03.09 20:05 0.94986000 0.94981000 0.94969000 0.94991000 0.94966344 0.00027309 263 1520626200 2018.03.09 20:10 0.94980000 0.94996000 0.94976000 0.95005000 0.94969169 0.00028931 312 1520626500 2018.03.09 20:15 0.94997000 0.95000000 0.94984000 0.95004000 0.94972105 0.00030800 289 1520626800 2018.03.09 20:20 0.94999000 0.94982000 0.94975000 0.95003000 0.94973047 0.00030938 442 1520627100 2018.03.09 20:25 0.94983000 0.94980000 0.94975000 0.95004000 0.94973709 0.00031257 497 1520627400 2018.03.09 20:30 0.94981000 0.94997000 0.94975000 0.95000000 0.94975928 0.00031286 442 1520627700 2018.03.09 20:35 0.94997000 0.95010000 0.94996000 0.95019000 0.94979173 0.00031322 365 1520628000 2018.03.09 20:40 0.95009000 0.95036000 0.94992000 0.95044000 0.94984585 0.00032348 422 1520628300 2018.03.09 20:45 0.95037000 0.95037000 0.95034000 0.95067000 0.94989577 0.00033045 302 1520628600 2018.03.09 20:50 0.95037000 0.95051000 0.95035000 0.95065000 0.94995426 0.00031500 136 1520628900 2018.03.09 20:55 0.95052000 0.95094000 0.95048000 0.95100000 0.95004814 0.00038610 308 1520629200 2018.03.09 21:00 0.95094000 0.95101000 0.95086000 0.95109000 0.95013975 0.00044889 309 1520629500 2018.03.09 21:05 0.95101000 0.95104000 0.95095000 0.95106000 0.95022549 0.00048829 146 1520629800 2018.03.09 21:10 0.95102000 0.95094000 0.95089000 0.95114000 0.95029354 0.00051639 197 1520630100 2018.03.09 21:15 0.95093000 0.95084000 0.95079000 0.95095000 0.95034558 0.00052936 245 1520630400 2018.03.09 21:20 0.95084000 0.95067000 0.95063000 0.95100000 0.95037648 0.00050272 534 1520630700 2018.03.09 21:25 0.95067000 0.95094000 0.95066000 0.95095000 0.95043015 0.00048111 366 1520631000 2018.03.09 21:30 0.95094000 0.95101000 0.95093000 0.95113000 0.95048537 0.00048175 242 1520631300 2018.03.09 21:35 0.95102000 0.95068000 0.95068000 0.95103000 0.95050391 0.00047174 150 1520631600 2018.03.09 21:40 0.95068000 0.95107000 0.95068000 0.95112000 0.95055782 0.00047050 284 1520631900 2018.03.09 21:45 0.95108000 0.95088000 0.95079000 0.95123000 0.95058850 0.00044754 369 1520632200 2018.03.09 21:50 0.95087000 0.95076000 0.95066000 0.95109000 0.95060484 0.00042706 291 1520632500 2018.03.09 21:55 0.95076000 0.95080000 0.95067000 0.95098000 0.95062342 0.00040690 369 1520632800 2018.03.09 22:00 0.95081000 0.95093000 0.95080000 0.95103000 0.95065262 0.00036808 264 1520633100 2018.03.09 22:05 0.95094000 0.95111000 0.95065000 0.95134000 0.95069618 0.00032143 1231 1520633400 2018.03.09 22:10 0.95110000 0.95139000 0.95106000 0.95145000 0.95076226 0.00029892 993 1520633700 2018.03.09 22:15 0.95138000 0.95133000 0.95129000 0.95148000 0.95081633 0.00027173 387 1520634000 2018.03.09 22:20 0.95133000 0.95118000 0.95111000 0.95135000 0.95085097 0.00025309 447 1520634300 2018.03.09 22:25 0.95118000 0.95120000 0.95107000 0.95136000 0.95088421 0.00022877 559 1520634600 2018.03.09 22:30 0.95120000 0.95108000 0.95102000 0.95138000 0.95090285 0.00020894 353 1520634900 2018.03.09 22:35 0.95110000 0.95101000 0.95100000 0.95118000 0.95091306 0.00020595 364 1520635200 2018.03.09 22:40 0.95101000 0.95099000 0.95091000 0.95108000 0.95092039 0.00020280 304 1520635500 2018.03.09 22:45 0.95099000 0.95115000 0.95092000 0.95116000 0.95094225 0.00020033 221 1520635800 2018.03.09 22:50 0.95116000 0.95119000 0.95110000 0.95133000 0.95096585 0.00020134 608 1520636100 2018.03.09 22:55 0.95120000 0.95116000 0.95109000 0.95139000 0.95098434 0.00019932 564 1520636400 2018.03.09 23:00 0.95114000 0.95126000 0.95113000 0.95129000 0.95101059 0.00018846 306 1520636700 2018.03.09 23:05 0.95125000 0.95127000 0.95124000 0.95130000 0.95103530 0.00019022 113 1520637000 2018.03.09 23:10 0.95127000 0.95133000 0.95126000 0.95135000 0.95106337 0.00019569 107 1520637300 2018.03.09 23:15 0.95133000 0.95137000 0.95132000 0.95140000 0.95109257 0.00018171 223 1520637600 2018.03.09 23:20 0.95137000 0.95128000 0.95123000 0.95137000 0.95111042 0.00018332 146 1520637900 2018.03.09 23:25 0.95128000 0.95122000 0.95122000 0.95128000 0.95112086 0.00017557 128 1520638200 2018.03.09 23:30 0.95121000 0.95118000 0.95115000 0.95123000 0.95112649 0.00015475 78 1520638500 2018.03.09 23:35 0.95117000 0.95122000 0.95115000 0.95124000 0.95113539 0.00013401 52 1520638800 2018.03.09 23:40 0.95121000 0.95125000 0.95117000 0.95125000 0.95114631 0.00012260 88 1520639100 2018.03.09 23:45 0.95124000 0.95133000 0.95124000 0.95135000 0.95116380 0.00011999 100 1520639400 2018.03.09 23:50 0.95134000 0.95139000 0.95126000 0.95151000 0.95118535 0.00011163 199 1520812800 2018.03.12 00:00 0.95045000 0.95045000 0.95020000 0.95045000 0.95111531 0.00020488 7 1520813100 2018.03.12 00:05 0.95045000 0.95101000 0.95045000 0.95106000 0.95110528 0.00020847 46 1520813700 2018.03.12 00:15 0.95101000 0.95098000 0.95085000 0.95101000 0.95109335 0.00021248 13 1520814000 2018.03.12 00:20 0.95098000 0.95098000 0.95098000 0.95098000 0.95108256 0.00021713 3 1520814300 2018.03.12 00:25 0.95101000 0.95104000 0.95080000 0.95104000 0.95107850 0.00021807 22 1520814600 2018.03.12 00:30 0.95104000 0.95104000 0.95095000 0.95104000 0.95107484 0.00021866 45 1520814900 2018.03.12 00:35 0.95112000 0.95105000 0.95105000 0.95123000 0.95107247 0.00021891 18 1520815200 2018.03.12 00:40 0.95104000 0.95101000 0.95097000 0.95105000 0.95106652 0.00021972 24 1520815500 2018.03.12 00:45 0.95128000 0.95127000 0.95127000 0.95129000 0.95108590 0.00021722 8 1520815800 2018.03.12 00:50 0.95128000 0.95128000 0.95128000 0.95128000 0.95110439 0.00021358 6 1520816100 2018.03.12 00:55 0.95128000 0.95129000 0.95128000 0.95129000 0.95112206 0.00021147 9 1520816400 2018.03.12 01:00 0.95131000 0.95136000 0.95100000 0.95137000 0.95114472 0.00021128 81 1520816700 2018.03.12 01:05 0.95136000 0.95119000 0.95112000 0.95136000 0.95114904 0.00020556 37 1520817000 2018.03.12 01:10 0.95119000 0.95101000 0.95092000 0.95120000 0.95113579 0.00020486 79 1520817300 2018.03.12 01:15 0.95102000 0.95141000 0.95101000 0.95142000 0.95116191 0.00021446 62 1520817600 2018.03.12 01:20 0.95138000 0.95113000 0.95112000 0.95139000 0.95115887 0.00021417 66 1520817900 2018.03.12 01:25 0.95114000 0.95122000 0.95113000 0.95124000 0.95116469 0.00021491 39 1520818200 2018.03.12 01:30 0.95122000 0.95107000 0.95107000 0.95123000 0.95115567 0.00021365 60 1520818500 2018.03.12 01:35 0.95107000 0.95107000 0.95105000 0.95114000 0.95114751 0.00020942 52 1520818800 2018.03.12 01:40 0.95111000 0.95106000 0.95104000 0.95115000 0.95113918 0.00020127 32 1520819100 2018.03.12 01:45 0.95105000 0.95122000 0.95104000 0.95122000 0.95114688 0.00013122 34 1520819400 2018.03.12 01:50 0.95121000 0.95117000 0.95110000 0.95125000 0.95114908 0.00012780 58 1520819700 2018.03.12 01:55 0.95117000 0.95110000 0.95108000 0.95117000 0.95114440 0.00012264 52 1520820000 2018.03.12 02:00 0.95111000 0.95114000 0.95111000 0.95120000 0.95114399 0.00011704 68 1520855700 2018.03.12 11:55 0.94885000 0.94855000 0.94849000 0.94886000 0.95089694 0.00059607 337 1520856000 2018.03.12 12:00 0.94856000 0.94918000 0.94852000 0.94918000 0.95073342 0.00073632 447 1520856300 2018.03.12 12:05 0.94918000 0.94915000 0.94896000 0.94920000 0.95058262 0.00084771 407 1520856600 2018.03.12 12:10 0.94915000 0.94905000 0.94887000 0.94923000 0.95043666 0.00094653 381 1520856900 2018.03.12 12:15 0.94905000 0.94904000 0.94885000 0.94913000 0.95030364 0.00101442 259 1520857200 2018.03.12 12:20 0.94905000 0.94913000 0.94887000 0.94913000 0.95019187 0.00105484 235 1520857500 2018.03.12 12:25 0.94913000 0.94891000 0.94890000 0.94924000 0.95006978 0.00109646 328 1520857800 2018.03.12 12:30 0.94891000 0.94917000 0.94884000 0.94932000 0.94998409 0.00109819 253 1520858100 2018.03.12 12:35 0.94916000 0.94921000 0.94908000 0.94926000 0.94991037 0.00109566 115