Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.94916000 0.94930000 0.00001000 5.00000000 14.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 0.98409000 0.98440000 0.98385000 0.98448000 0.98440000 0.00000000 1549 1515573000 2018.01.10 08:30 0.98440000 0.98398000 0.98394000 0.98456000 0.98436000 0.00000000 2735 1515574800 2018.01.10 09:00 0.98399000 0.98271000 0.98231000 0.98405000 0.98420286 0.00000000 4454 1515576600 2018.01.10 09:30 0.98271000 0.98265000 0.98203000 0.98277000 0.98405497 0.00000000 3391 1515578400 2018.01.10 10:00 0.98265000 0.98177000 0.98177000 0.98275000 0.98383735 0.00000000 4031 1515580200 2018.01.10 10:30 0.98178000 0.98290000 0.98166000 0.98301000 0.98374808 0.00000000 2789 1515582000 2018.01.10 11:00 0.98290000 0.98224000 0.98217000 0.98305000 0.98360445 0.00000000 2798 1515583800 2018.01.10 11:30 0.98225000 0.98242000 0.98218000 0.98275000 0.98349165 0.00000000 2551 1515585600 2018.01.10 12:00 0.98242000 0.98180000 0.98133000 0.98250000 0.98333054 0.00000000 4138 1515587400 2018.01.10 12:30 0.98181000 0.97663000 0.97650000 0.98217000 0.98269239 0.00000000 11178 1515589200 2018.01.10 13:00 0.97663000 0.97850000 0.97541000 0.97948000 0.98229312 0.00000000 9026 1515591000 2018.01.10 13:30 0.97849000 0.97802000 0.97693000 0.97872000 0.98188615 0.00000000 4691 1515592800 2018.01.10 14:00 0.97803000 0.97678000 0.97661000 0.97815000 0.98139985 0.00000000 4819 1515594600 2018.01.10 14:30 0.97678000 0.97718000 0.97669000 0.97735000 0.98099796 0.00000000 2879 1515596400 2018.01.10 15:00 0.97717000 0.97722000 0.97709000 0.97779000 0.98063816 0.00000000 3225 1515598200 2018.01.10 15:30 0.97722000 0.97761000 0.97701000 0.97822000 0.98034976 0.00000000 4475 1515600000 2018.01.10 16:00 0.97761000 0.97645000 0.97602000 0.97763000 0.97997835 0.00000000 4414 1515601800 2018.01.10 16:30 0.97646000 0.97657000 0.97612000 0.97792000 0.97965375 0.00000000 7101 1515603600 2018.01.10 17:00 0.97655000 0.97619000 0.97562000 0.97684000 0.97932387 0.00000000 5068 1515605400 2018.01.10 17:30 0.97619000 0.97707000 0.97619000 0.97747000 0.97910921 0.00296260 4769 1515607200 2018.01.10 18:00 0.97709000 0.97805000 0.97698000 0.97850000 0.97900834 0.00273672 5306 1515609000 2018.01.10 18:30 0.97805000 0.97801000 0.97786000 0.97852000 0.97891326 0.00251363 4007 1515610800 2018.01.10 19:00 0.97802000 0.97831000 0.97747000 0.97850000 0.97885580 0.00236816 3025 1515612600 2018.01.10 19:30 0.97830000 0.97859000 0.97819000 0.97869000 0.97883049 0.00220917 1876 1515614400 2018.01.10 20:00 0.97858000 0.97831000 0.97762000 0.97863000 0.97878092 0.00210379 2399 1515616200 2018.01.10 20:30 0.97829000 0.97860000 0.97806000 0.97862000 0.97876369 0.00188691 1876 1515618000 2018.01.10 21:00 0.97861000 0.97903000 0.97855000 0.97941000 0.97878905 0.00173082 3735 1515619800 2018.01.10 21:30 0.97903000 0.97815000 0.97806000 0.97933000 0.97872819 0.00149893 3153 1515621600 2018.01.10 22:00 0.97812000 0.97766000 0.97765000 0.97834000 0.97862646 0.00127369 3639 1515623400 2018.01.10 22:30 0.97766000 0.97767000 0.97734000 0.97793000 0.97853537 0.00114367 1777 1515625200 2018.01.10 23:00 0.97767000 0.97805000 0.97757000 0.97805000 0.97848914 0.00111463 796 1515627000 2018.01.10 23:30 0.97805000 0.97831000 0.97799000 0.97834000 0.97847208 0.00109819 682 1515628800 2018.01.11 00:00 0.97783000 0.97838000 0.97719000 0.97872000 0.97846331 0.00102522 632 1515630600 2018.01.11 00:30 0.97836000 0.97823000 0.97816000 0.97836000 0.97844109 0.00097133 313 1515632400 2018.01.11 01:00 0.97825000 0.97794000 0.97787000 0.97825000 0.97839337 0.00091006 668 1515634200 2018.01.11 01:30 0.97794000 0.97768000 0.97757000 0.97795000 0.97832543 0.00086917 534 1515636000 2018.01.11 02:00 0.97768000 0.97826000 0.97752000 0.97833000 0.97831920 0.00075842 1703 1515637800 2018.01.11 02:30 0.97826000 0.97796000 0.97796000 0.97863000 0.97828499 0.00063995 2962 1515639600 2018.01.11 03:00 0.97796000 0.97794000 0.97784000 0.97842000 0.97825213 0.00043084 3928 1515641400 2018.01.11 03:30 0.97793000 0.97811000 0.97761000 0.97823000 0.97823859 0.00033838 2146 1515643200 2018.01.11 04:00 0.97811000 0.97823000 0.97807000 0.97841000 0.97823778 0.00033559 1541 1515645000 2018.01.11 04:30 0.97823000 0.97800000 0.97794000 0.97846000 0.97821513 0.00033214 975 1515646800 2018.01.11 05:00 0.97799000 0.97833000 0.97773000 0.97835000 0.97822607 0.00033407 1778 1515648600 2018.01.11 05:30 0.97832000 0.97876000 0.97797000 0.97896000 0.97827692 0.00035567 3375 1515650400 2018.01.11 06:00 0.97875000 0.97928000 0.97868000 0.97945000 0.97837245 0.00044174 1745 1515652200 2018.01.11 06:30 0.97929000 0.97939000 0.97921000 0.97981000 0.97846936 0.00052340 1756 1515654000 2018.01.11 07:00 0.97939000 0.97923000 0.97922000 0.97965000 0.97854180 0.00056581 1338 1515655800 2018.01.11 07:30 0.97922000 0.97887000 0.97871000 0.97924000 0.97857306 0.00057712 1834 1515657600 2018.01.11 08:00 0.97888000 0.97934000 0.97882000 0.97951000 0.97864610 0.00059304 1687 1515659400 2018.01.11 08:30 0.97935000 0.98015000 0.97934000 0.98055000 0.97878933 0.00068790 1935 1515661200 2018.01.11 09:00 0.98015000 0.98111000 0.97960000 0.98116000 0.97901035 0.00090252 3772 1515663000 2018.01.11 09:30 0.98112000 0.98102000 0.98087000 0.98154000 0.97920174 0.00105123 3124 1515664800 2018.01.11 10:00 0.98102000 0.98068000 0.98048000 0.98162000 0.97934253 0.00113057 4741 1515666600 2018.01.11 10:30 0.98069000 0.98045000 0.97975000 0.98074000 0.97944800 0.00116332 2972 1515668400 2018.01.11 11:00 0.98045000 0.98065000 0.97978000 0.98075000 0.97956248 0.00117819 3783 1515670200 2018.01.11 11:30 0.98064000 0.97941000 0.97939000 0.98085000 0.97954796 0.00109704 3296 1515672000 2018.01.11 12:00 0.97942000 0.97882000 0.97873000 0.97965000 0.97947863 0.00105622 2798 1515673800 2018.01.11 12:30 0.97882000 0.97892000 0.97855000 0.97952000 0.97942542 0.00100169 3260 1515675600 2018.01.11 13:00 0.97892000 0.97905000 0.97846000 0.97922000 0.97938967 0.00094808 2637 1515677400 2018.01.11 13:30 0.97906000 0.97908000 0.97884000 0.97937000 0.97936018 0.00090859 2892 1515679200 2018.01.11 14:00 0.97909000 0.97988000 0.97862000 0.97993000 0.97940968 0.00087275 2904 1515681000 2018.01.11 14:30 0.97987000 0.97750000 0.97702000 0.97987000 0.97922781 0.00095350 12202 1515682800 2018.01.11 15:00 0.97750000 0.97709000 0.97613000 0.97799000 0.97902421 0.00110580 8955 1515684600 2018.01.11 15:30 0.97708000 0.97507000 0.97501000 0.97711000 0.97864762 0.00152072 8875 1515686400 2018.01.11 16:00 0.97508000 0.97453000 0.97410000 0.97518000 0.97825546 0.00189206 6312 1515688200 2018.01.11 16:30 0.97453000 0.97382000 0.97360000 0.97517000 0.97783304 0.00225422 5883 1515690000 2018.01.11 17:00 0.97382000 0.97453000 0.97321000 0.97485000 0.97751846 0.00245908 6060 1515691800 2018.01.11 17:30 0.97452000 0.97474000 0.97371000 0.97501000 0.97725385 0.00261173 5324 1515693600 2018.01.11 18:00 0.97476000 0.97546000 0.97444000 0.97607000 0.97708301 0.00266121 5032 1515695400 2018.01.11 18:30 0.97545000 0.97491000 0.97484000 0.97548000 0.97687605 0.00268372 2997 1515697200 2018.01.11 19:00 0.97491000 0.97451000 0.97430000 0.97495000 0.97665071 0.00263070 2634 1515699000 2018.01.11 19:30 0.97450000 0.97550000 0.97450000 0.97570000 0.97654112 0.00248420 2241 1515700800 2018.01.11 20:00 0.97549000 0.97596000 0.97488000 0.97614000 0.97648578 0.00232052 4265 1515702600 2018.01.11 20:30 0.97597000 0.97594000 0.97581000 0.97654000 0.97643380 0.00215547 2330 1515704400 2018.01.11 21:00 0.97595000 0.97623000 0.97572000 0.97631000 0.97641439 0.00194013 1997 1515706200 2018.01.11 21:30 0.97622000 0.97596000 0.97586000 0.97623000 0.97637111 0.00182324 1443 1515708000 2018.01.11 22:00 0.97595000 0.97605000 0.97586000 0.97615000 0.97634053 0.00173845 1233 1515709800 2018.01.11 22:30 0.97605000 0.97603000 0.97592000 0.97646000 0.97631096 0.00163723 1681 1515711600 2018.01.11 23:00 0.97602000 0.97601000 0.97574000 0.97620000 0.97628229 0.00151311 1290 1515713400 2018.01.11 23:30 0.97601000 0.97592000 0.97587000 0.97625000 0.97624779 0.00136798 1255 1515715200 2018.01.12 00:00 0.97535000 0.97565000 0.97525000 0.97620000 0.97619086 0.00107504 848 1515717000 2018.01.12 00:30 0.97565000 0.97508000 0.97490000 0.97585000 0.97608506 0.00099300 313 1515718800 2018.01.12 01:00 0.97512000 0.97586000 0.97512000 0.97601000 0.97606363 0.00095324 493 1515720600 2018.01.12 01:30 0.97587000 0.97566000 0.97563000 0.97614000 0.97602519 0.00090512 661 1515722400 2018.01.12 02:00 0.97565000 0.97473000 0.97423000 0.97575000 0.97590184 0.00081185 5565 1515724200 2018.01.12 02:30 0.97473000 0.97458000 0.97409000 0.97481000 0.97577595 0.00066011 3220 1515726000 2018.01.12 03:00 0.97459000 0.97552000 0.97439000 0.97565000 0.97575157 0.00059100 2806 1515727800 2018.01.12 03:30 0.97553000 0.97616000 0.97545000 0.97624000 0.97579047 0.00056644 1642 1515729600 2018.01.12 04:00 0.97615000 0.97592000 0.97584000 0.97640000 0.97580281 0.00056644 1644 1515731400 2018.01.12 04:30 0.97593000 0.97590000 0.97565000 0.97611000 0.97581206 0.00053314 1109 1515733200 2018.01.12 05:00 0.97591000 0.97563000 0.97526000 0.97593000 0.97579472 0.00044502 1490 1515735000 2018.01.12 05:30 0.97564000 0.97538000 0.97537000 0.97586000 0.97575523 0.00044390 1137 1515736800 2018.01.12 06:00 0.97539000 0.97582000 0.97530000 0.97607000 0.97576139 0.00044256 1390 1515738600 2018.01.12 06:30 0.97583000 0.97586000 0.97577000 0.97608000 0.97577079 0.00044276 1012 1515740400 2018.01.12 07:00 0.97585000 0.97608000 0.97558000 0.97609000 0.97580023 0.00044261 1249 1515742200 2018.01.12 07:30 0.97607000 0.97687000 0.97599000 0.97707000 0.97590212 0.00052480 1448 1515744000 2018.01.12 08:00 0.97687000 0.97658000 0.97651000 0.97697000 0.97596668 0.00056530 1124 1515745800 2018.01.12 08:30 0.97657000 0.97601000 0.97594000 0.97668000 0.97597080 0.00056672 1795 1515747600 2018.01.12 09:00 0.97602000 0.97588000 0.97484000 0.97630000 0.97596216 0.00056377 3729 1515749400 2018.01.12 09:30 0.97587000 0.97547000 0.97450000 0.97610000 0.97591528 0.00055721 5811 1515751200 2018.01.12 10:00 0.97546000 0.97444000 0.97419000 0.97654000 0.97577478 0.00060582 5110 1515753000 2018.01.12 10:30 0.97443000 0.97306000 0.97237000 0.97500000 0.97551623 0.00082012 7234 1515754800 2018.01.12 11:00 0.97306000 0.97160000 0.97120000 0.97308000 0.97514326 0.00120592 6777 1515756600 2018.01.12 11:30 0.97160000 0.97168000 0.97053000 0.97191000 0.97481342 0.00146950 4077 1515758400 2018.01.12 12:00 0.97168000 0.97157000 0.97116000 0.97191000 0.97450452 0.00170179 2560 1515760200 2018.01.12 12:30 0.97156000 0.97120000 0.97011000 0.97158000 0.97418981 0.00193562 2580 1515762000 2018.01.12 13:00 0.97120000 0.97088000 0.97015000 0.97121000 0.97387459 0.00213625 3240 1515763800 2018.01.12 13:30 0.97088000 0.97091000 0.97034000 0.97135000 0.97359225 0.00225448 2794 1515765600 2018.01.12 14:00 0.97091000 0.97126000 0.97077000 0.97140000 0.97337013 0.00231525 2549 1515767400 2018.01.12 14:30 0.97127000 0.97136000 0.97043000 0.97154000 0.97317869 0.00233947 2752 1515769200 2018.01.12 15:00 0.97136000 0.97026000 0.97019000 0.97136000 0.97290072 0.00243205 3194 1515771000 2018.01.12 15:30 0.97043000 0.97251000 0.97032000 0.97377000 0.97286351 0.00237876 13953 1515772800 2018.01.12 16:00 0.97255000 0.97025000 0.96975000 0.97305000 0.97261460 0.00240536 7530 1515774600 2018.01.12 16:30 0.97025000 0.97200000 0.97006000 0.97266000 0.97255607 0.00230777 7315 1515776400 2018.01.12 17:00 0.97199000 0.97239000 0.97114000 0.97250000 0.97254025 0.00217129 7110 1515778200 2018.01.12 17:30 0.97239000 0.97149000 0.96996000 0.97249000 0.97244023 0.00196017 8101 1515780000 2018.01.12 18:00 0.97149000 0.97063000 0.97051000 0.97194000 0.97226782 0.00176374 5891 1515781800 2018.01.12 18:30 0.97064000 0.97130000 0.97064000 0.97225000 0.97217565 0.00155494 6189 1515783600 2018.01.12 19:00 0.97129000 0.97160000 0.97084000 0.97174000 0.97212083 0.00130742 3984 1515785400 2018.01.12 19:30 0.97159000 0.97152000 0.97115000 0.97165000 0.97206361 0.00105342 2564 1515787200 2018.01.12 20:00 0.97152000 0.97043000 0.97033000 0.97153000 0.97190802 0.00088144 2624 1515789000 2018.01.12 20:30 0.97044000 0.96939000 0.96929000 0.97052000 0.97166821 0.00086662 4999 1515790800 2018.01.12 21:00 0.96940000 0.96908000 0.96895000 0.96952000 0.97142172 0.00092695 2885 1515792600 2018.01.12 21:30 0.96908000 0.96870000 0.96834000 0.96917000 0.97116250 0.00102075 4320 1515794400 2018.01.12 22:00 0.96867000 0.96853000 0.96844000 0.96893000 0.97091179 0.00111957 1913 1515796200 2018.01.12 22:30 0.96854000 0.96818000 0.96812000 0.96870000 0.97065162 0.00124311 1807 1515798000 2018.01.12 23:00 0.96817000 0.96733000 0.96655000 0.96819000 0.97033527 0.00143898 2668 1515799800 2018.01.12 23:30 0.96732000 0.96777000 0.96712000 0.96823000 0.97009096 0.00155729 1497 1515974400 2018.01.15 00:00 0.96817000 0.96763000 0.96699000 0.96817000 0.96985659 0.00165136 301 1515976200 2018.01.15 00:30 0.96764000 0.96749000 0.96738000 0.96815000 0.96963120 0.00172488 688 1515978000 2018.01.15 01:00 0.96752000 0.96802000 0.96694000 0.96837000 0.96947775 0.00177884 1435 1515979800 2018.01.15 01:30 0.96802000 0.96816000 0.96759000 0.96833000 0.96935225 0.00168417 1343 1515981600 2018.01.15 02:00 0.96816000 0.96817000 0.96763000 0.96849000 0.96923965 0.00170582 4765 1515983400 2018.01.15 02:30 0.96817000 0.96775000 0.96759000 0.96825000 0.96909778 0.00163426 2784 1515985200 2018.01.15 03:00 0.96776000 0.96744000 0.96692000 0.96790000 0.96893990 0.00150664 5175 1515987000 2018.01.15 03:30 0.96744000 0.96725000 0.96715000 0.96801000 0.96877896 0.00144029 2832 1515988800 2018.01.15 04:00 0.96724000 0.96678000 0.96665000 0.96734000 0.96858858 0.00144254 2809 1515990600 2018.01.15 04:30 0.96678000 0.96719000 0.96672000 0.96738000 0.96845538 0.00133570 2293 1515992400 2018.01.15 05:00 0.96719000 0.96690000 0.96680000 0.96731000 0.96830725 0.00116302 2273 1515994200 2018.01.15 05:30 0.96690000 0.96700000 0.96689000 0.96723000 0.96818275 0.00092243 2044 1515996000 2018.01.15 06:00 0.96700000 0.96684000 0.96679000 0.96716000 0.96805487 0.00077580 1783 1515997800 2018.01.15 06:30 0.96684000 0.96671000 0.96662000 0.96700000 0.96792679 0.00071752 2207 1515999600 2018.01.15 07:00 0.96670000 0.96596000 0.96527000 0.96675000 0.96773947 0.00071638 4735 1516001400 2018.01.15 07:30 0.96597000 0.96653000 0.96567000 0.96671000 0.96762428 0.00068631 3824 1516003200 2018.01.15 08:00 0.96654000 0.96608000 0.96572000 0.96679000 0.96747721 0.00068075 3935 1516005000 2018.01.15 08:30 0.96608000 0.96682000 0.96579000 0.96696000 0.96741462 0.00065453 2468 1516006800 2018.01.15 09:00 0.96683000 0.96635000 0.96596000 0.96723000 0.96731323 0.00066312 3864 1516008600 2018.01.15 09:30 0.96635000 0.96652000 0.96617000 0.96747000 0.96723768 0.00065662 3659 1516010400 2018.01.15 10:00 0.96652000 0.96589000 0.96532000 0.96675000 0.96710933 0.00068396 4444 1516012200 2018.01.15 10:30 0.96590000 0.96454000 0.96436000 0.96620000 0.96686463 0.00084920 3484 1516014000 2018.01.15 11:00 0.96454000 0.96319000 0.96276000 0.96496000 0.96651467 0.00112661 4535 1516015800 2018.01.15 11:30 0.96319000 0.96244000 0.96201000 0.96325000 0.96612660 0.00140057 4456 1516017600 2018.01.15 12:00 0.96244000 0.96086000 0.96060000 0.96264000 0.96562502 0.00179335 4311 1516019400 2018.01.15 12:30 0.96085000 0.96180000 0.96065000 0.96212000 0.96526073 0.00196877 4450 1516021200 2018.01.15 13:00 0.96181000 0.96186000 0.96105000 0.96198000 0.96493686 0.00209668 3671 1516023000 2018.01.15 13:30 0.96186000 0.96197000 0.96154000 0.96263000 0.96465430 0.00217881 2735 1516024800 2018.01.15 14:00 0.96198000 0.96241000 0.96141000 0.96248000 0.96444055 0.00221830 2251 1516026600 2018.01.15 14:30 0.96241000 0.96091000 0.96074000 0.96266000 0.96410431 0.00231782 2689 1516028400 2018.01.15 15:00 0.96091000 0.96091000 0.96069000 0.96130000 0.96380009 0.00238554 2694 1516030200 2018.01.15 15:30 0.96092000 0.96047000 0.96034000 0.96142000 0.96348294 0.00243534 2626 1516032000 2018.01.15 16:00 0.96046000 0.96065000 0.96029000 0.96092000 0.96321314 0.00243477 3624 1516033800 2018.01.15 16:30 0.96064000 0.96174000 0.96056000 0.96205000 0.96307284 0.00234434 2676 1516035600 2018.01.15 17:00 0.96175000 0.96192000 0.96158000 0.96231000 0.96296304 0.00227684 2895 1516037400 2018.01.15 17:30 0.96191000 0.96333000 0.96152000 0.96344000 0.96299799 0.00213329 3292 1516039200 2018.01.15 18:00 0.96333000 0.96339000 0.96246000 0.96429000 0.96303533 0.00202299 5415 1516041000 2018.01.15 18:30 0.96340000 0.96314000 0.96275000 0.96345000 0.96304529 0.00183939 1868 1516042800 2018.01.15 19:00 0.96313000 0.96279000 0.96279000 0.96323000 0.96302098 0.00167821 1279 1516044600 2018.01.15 19:30 0.96280000 0.96236000 0.96210000 0.96281000 0.96295803 0.00146385 2275 1516046400 2018.01.15 20:00 0.96237000 0.96265000 0.96221000 0.96301000 0.96292869 0.00129314 2556 1516048200 2018.01.15 20:30 0.96266000 0.96243000 0.96238000 0.96271000 0.96288120 0.00121436 1082 1516050000 2018.01.15 21:00 0.96243000 0.96269000 0.96240000 0.96299000 0.96286299 0.00120053 1739 1516051800 2018.01.15 21:30 0.96268000 0.96269000 0.96244000 0.96313000 0.96284651 0.00118628 2636 1516053600 2018.01.15 22:00 0.96268000 0.96273000 0.96253000 0.96298000 0.96283542 0.00109321 2709 1516055400 2018.01.15 22:30 0.96275000 0.96268000 0.96245000 0.96304000 0.96282062 0.00106005 2468 1516057200 2018.01.15 23:00 0.96269000 0.96283000 0.96245000 0.96294000 0.96282151 0.00103857 979 1516059000 2018.01.15 23:30 0.96283000 0.96297000 0.96252000 0.96308000 0.96283565 0.00102901 276 1516060800 2018.01.16 00:00 0.96292000 0.96295000 0.96266000 0.96324000 0.96284654 0.00103053 79 1516062600 2018.01.16 00:30 0.96295000 0.96297000 0.96280000 0.96316000 0.96285830 0.00094103 944 1516064400 2018.01.16 01:00 0.96302000 0.96276000 0.96271000 0.96315000 0.96284894 0.00083051 668 1516066200 2018.01.16 01:30 0.96275000 0.96325000 0.96264000 0.96335000 0.96288713 0.00065710 1047 1516068000 2018.01.16 02:00 0.96324000 0.96309000 0.96299000 0.96333000 0.96290646 0.00043425 1781 1516069800 2018.01.16 02:30 0.96308000 0.96349000 0.96286000 0.96354000 0.96296203 0.00038252 1311 1516071600 2018.01.16 03:00 0.96349000 0.96413000 0.96345000 0.96461000 0.96307327 0.00041440 3203 1516073400 2018.01.16 03:30 0.96414000 0.96320000 0.96314000 0.96416000 0.96308534 0.00041488 1147 1516075200 2018.01.16 04:00 0.96320000 0.96331000 0.96305000 0.96349000 0.96310673 0.00041955 1446 1516077000 2018.01.16 04:30 0.96331000 0.96311000 0.96270000 0.96332000 0.96310704 0.00041960 2130 1516078800 2018.01.16 05:00 0.96312000 0.96342000 0.96310000 0.96351000 0.96313685 0.00042904 1375 1516080600 2018.01.16 05:30 0.96343000 0.96396000 0.96334000 0.96403000 0.96321524 0.00045289 1438 1516082400 2018.01.16 06:00 0.96394000 0.96357000 0.96345000 0.96394000 0.96324903 0.00045120 1196 1516084200 2018.01.16 06:30 0.96356000 0.96348000 0.96327000 0.96372000 0.96327103 0.00042063 1731 1516086000 2018.01.16 07:00 0.96348000 0.96359000 0.96329000 0.96370000 0.96330141 0.00041210 1270 1516087800 2018.01.16 07:30 0.96360000 0.96386000 0.96341000 0.96397000 0.96335461 0.00041614 1415 1516089600 2018.01.16 08:00 0.96386000 0.96361000 0.96357000 0.96427000 0.96337893 0.00039952 2089 1516091400 2018.01.16 08:30 0.96360000 0.96379000 0.96273000 0.96379000 0.96341808 0.00038224 4092 1516093200 2018.01.16 09:00 0.96379000 0.96406000 0.96349000 0.96538000 0.96347921 0.00038972 10052 1516095000 2018.01.16 09:30 0.96406000 0.96399000 0.96391000 0.96484000 0.96352786 0.00039281 6541 1516096800 2018.01.16 10:00 0.96399000 0.96327000 0.96245000 0.96413000 0.96350330 0.00037409 6644 1516098600 2018.01.16 10:30 0.96328000 0.96427000 0.96322000 0.96494000 0.96357632 0.00038999 5633 1516100400 2018.01.16 11:00 0.96426000 0.96490000 0.96405000 0.96499000 0.96370239 0.00044641 4907 1516102200 2018.01.16 11:30 0.96490000 0.96496000 0.96444000 0.96521000 0.96382216 0.00051996 3619 1516104000 2018.01.16 12:00 0.96496000 0.96447000 0.96418000 0.96543000 0.96388386 0.00051804 3705 1516105800 2018.01.16 12:30 0.96447000 0.96546000 0.96422000 0.96615000 0.96403397 0.00062956 6860 1516107600 2018.01.16 13:00 0.96547000 0.96583000 0.96521000 0.96592000 0.96420502 0.00077212 3113 1516109400 2018.01.16 13:30 0.96583000 0.96541000 0.96510000 0.96596000 0.96431978 0.00080738 2510 1516111200 2018.01.16 14:00 0.96541000 0.96461000 0.96410000 0.96546000 0.96434742 0.00078328 3045 1516113000 2018.01.16 14:30 0.96461000 0.96413000 0.96361000 0.96465000 0.96432671 0.00073143 3062 1516114800 2018.01.16 15:00 0.96413000 0.96470000 0.96393000 0.96487000 0.96436226 0.00071014 2801 1516116600 2018.01.16 15:30 0.96470000 0.96496000 0.96450000 0.96527000 0.96441919 0.00072053 3044 1516118400 2018.01.16 16:00 0.96496000 0.96537000 0.96488000 0.96595000 0.96450974 0.00073038 5361 1516120200 2018.01.16 16:30 0.96537000 0.96572000 0.96506000 0.96655000 0.96462501 0.00074709 4541 1516122000 2018.01.16 17:00 0.96572000 0.96475000 0.96443000 0.96572000 0.96463691 0.00071131 4189 1516123800 2018.01.16 17:30 0.96474000 0.96206000 0.96191000 0.96474000 0.96439149 0.00089927 6080 1516125600 2018.01.16 18:00 0.96206000 0.96318000 0.96200000 0.96339000 0.96427611 0.00094267 4198 1516127400 2018.01.16 18:30 0.96317000 0.96190000 0.96168000 0.96322000 0.96404981 0.00112534 3785 1516129200 2018.01.16 19:00 0.96191000 0.96254000 0.96176000 0.96280000 0.96390602 0.00121650 2525 1516131000 2018.01.16 19:30 0.96254000 0.96275000 0.96238000 0.96276000 0.96379592 0.00127940 2173 1516132800 2018.01.16 20:00 0.96275000 0.96224000 0.96213000 0.96290000 0.96364774 0.00137437 1981 1516134600 2018.01.16 20:30 0.96223000 0.96040000 0.96039000 0.96246000 0.96333843 0.00164955 3186 1516136400 2018.01.16 21:00 0.96041000 0.95822000 0.95812000 0.96062000 0.96285096 0.00211721 3913 1516138200 2018.01.16 21:30 0.95823000 0.95932000 0.95817000 0.95958000 0.96251468 0.00231659 3609 1516140000 2018.01.16 22:00 0.95934000 0.95885000 0.95847000 0.95980000 0.96216566 0.00252809 2345 1516141800 2018.01.16 22:30 0.95884000 0.95906000 0.95856000 0.95916000 0.96186989 0.00260646 2411 1516143600 2018.01.16 23:00 0.95905000 0.95925000 0.95905000 0.95928000 0.96162037 0.00259131 932 1516145400 2018.01.16 23:30 0.95925000 0.95949000 0.95921000 0.95996000 0.96141748 0.00254755 1010 1516147200 2018.01.17 00:00 0.95906000 0.95944000 0.95900000 0.95994000 0.96122915 0.00252969 441 1516149000 2018.01.17 00:30 0.95935000 0.95973000 0.95905000 0.96008000 0.96108637 0.00249896 824 1516150800 2018.01.17 01:00 0.95973000 0.95927000 0.95920000 0.95976000 0.96091338 0.00242980 1010 1516152600 2018.01.17 01:30 0.95927000 0.95919000 0.95871000 0.95929000 0.96074925 0.00230951 1308 1516154400 2018.01.17 02:00 0.95919000 0.95996000 0.95910000 0.95996000 0.96067409 0.00207861 2549 1516156200 2018.01.17 02:30 0.95996000 0.95823000 0.95726000 0.96019000 0.96044132 0.00182083 8048 1516158000 2018.01.17 03:00 0.95822000 0.95908000 0.95817000 0.95967000 0.96031167 0.00156082 4941 1516159800 2018.01.17 03:30 0.95909000 0.95917000 0.95880000 0.95936000 0.96020294 0.00151867 3486 1516161600 2018.01.17 04:00 0.95916000 0.96028000 0.95887000 0.96036000 0.96021028 0.00136665 3421 1516163400 2018.01.17 04:30 0.96029000 0.96092000 0.96009000 0.96094000 0.96027787 0.00134194 2393 1516165200 2018.01.17 05:00 0.96091000 0.96165000 0.96086000 0.96177000 0.96040855 0.00133211 3534 1516167000 2018.01.17 05:30 0.96165000 0.96166000 0.96133000 0.96192000 0.96052773 0.00132098 1813 1516168800 2018.01.17 06:00 0.96165000 0.96124000 0.96108000 0.96165000 0.96059557 0.00131829 1346 1516170600 2018.01.17 06:30 0.96124000 0.96241000 0.96115000 0.96246000 0.96076837 0.00148261 4393 1516172400 2018.01.17 07:00 0.96241000 0.96288000 0.96206000 0.96288000 0.96096948 0.00155697 3037 1516174200 2018.01.17 07:30 0.96287000 0.96262000 0.96249000 0.96306000 0.96112667 0.00163859 2564 1516176000 2018.01.17 08:00 0.96263000 0.96247000 0.96220000 0.96291000 0.96125461 0.00164874 2345 1516177800 2018.01.17 08:30 0.96247000 0.96361000 0.96232000 0.96382000 0.96147893 0.00175687 5068 1516179600 2018.01.17 09:00 0.96361000 0.96297000 0.96275000 0.96375000 0.96162094 0.00177722 5284 1516181400 2018.01.17 09:30 0.96298000 0.96301000 0.96241000 0.96357000 0.96175323 0.00179235 4759 1516183200 2018.01.17 10:00 0.96300000 0.96208000 0.96198000 0.96320000 0.96178435 0.00172933 5307 1516185000 2018.01.17 10:30 0.96208000 0.96310000 0.96206000 0.96420000 0.96190965 0.00173369 5752 1516186800 2018.01.17 11:00 0.96310000 0.96299000 0.96293000 0.96433000 0.96201254 0.00167794 4630 1516188600 2018.01.17 11:30 0.96300000 0.96352000 0.96299000 0.96368000 0.96215611 0.00162582 3321 1516190400 2018.01.17 12:00 0.96352000 0.96295000 0.96206000 0.96358000 0.96223172 0.00157698 5475 1516192200 2018.01.17 12:30 0.96294000 0.96252000 0.96227000 0.96314000 0.96225917 0.00130411 3517 1516194000 2018.01.17 13:00 0.96253000 0.96409000 0.96238000 0.96437000 0.96243354 0.00117332 3573 1516195800 2018.01.17 13:30 0.96408000 0.96448000 0.96379000 0.96467000 0.96262844 0.00101851 3343 1516197600 2018.01.17 14:00 0.96448000 0.96442000 0.96422000 0.96507000 0.96279906 0.00094850 3308 1516199400 2018.01.17 14:30 0.96442000 0.96451000 0.96425000 0.96516000 0.96296201 0.00091864 3037 1516201200 2018.01.17 15:00 0.96451000 0.96375000 0.96365000 0.96502000 0.96303706 0.00088272 4272 1516203000 2018.01.17 15:30 0.96374000 0.96243000 0.96218000 0.96376000 0.96297924 0.00084482 3931 1516204800 2018.01.17 16:00 0.96243000 0.96239000 0.96212000 0.96343000 0.96292312 0.00077671 4929 1516206600 2018.01.17 16:30 0.96242000 0.96221000 0.96126000 0.96287000 0.96285521 0.00080682 6256 1516208400 2018.01.17 17:00 0.96218000 0.96184000 0.96155000 0.96273000 0.96275852 0.00087107 6111 1516210200 2018.01.17 17:30 0.96185000 0.96090000 0.96073000 0.96196000 0.96258152 0.00102546 5355 1516212000 2018.01.17 18:00 0.96090000 0.96099000 0.95997000 0.96107000 0.96242995 0.00114396 5333 1516213800 2018.01.17 18:30 0.96099000 0.96163000 0.96088000 0.96177000 0.96235376 0.00115721 3278 1516215600 2018.01.17 19:00 0.96163000 0.96100000 0.96076000 0.96167000 0.96222483 0.00123618 2840 1516217400 2018.01.17 19:30 0.96099000 0.96043000 0.96043000 0.96128000 0.96205389 0.00134899 2307 1516219200 2018.01.17 20:00 0.96044000 0.95894000 0.95887000 0.96051000 0.96175733 0.00162177 4033 1516221000 2018.01.17 20:30 0.95895000 0.95854000 0.95736000 0.95899000 0.96145092 0.00185444 4628 1516222800 2018.01.17 21:00 0.95853000 0.95925000 0.95849000 0.95952000 0.96124131 0.00196301 3814 1516224600 2018.01.17 21:30 0.95926000 0.96142000 0.95916000 0.96153000 0.96125833 0.00188999 5212 1516226400 2018.01.17 22:00 0.96144000 0.96239000 0.96138000 0.96301000 0.96136611 0.00183437 5744 1516228200 2018.01.17 22:30 0.96240000 0.96278000 0.96233000 0.96325000 0.96150076 0.00180759 2871 1516230000 2018.01.17 23:00 0.96277000 0.96348000 0.96265000 0.96348000 0.96168926 0.00173702 1634 1516231800 2018.01.17 23:30 0.96348000 0.96533000 0.96345000 0.96578000 0.96203600 0.00180078 3110 1516233600 2018.01.18 00:00 0.96531000 0.96491000 0.96411000 0.96592000 0.96230971 0.00186824 676 1516235400 2018.01.18 00:30 0.96470000 0.96650000 0.96456000 0.96654000 0.96270879 0.00211857 915 1516237200 2018.01.18 01:00 0.96662000 0.96506000 0.96484000 0.96663000 0.96293271 0.00224142 1236 1516239000 2018.01.18 01:30 0.96506000 0.96521000 0.96486000 0.96525000 0.96314960 0.00236843 984 1516240800 2018.01.18 02:00 0.96521000 0.96432000 0.96381000 0.96521000 0.96326106 0.00241626 4304 1516242600 2018.01.18 02:30 0.96431000 0.96447000 0.96385000 0.96533000 0.96337620 0.00246002 4826 1516244400 2018.01.18 03:00 0.96446000 0.96414000 0.96401000 0.96521000 0.96344894 0.00246644 5225 1516246200 2018.01.18 03:30 0.96414000 0.96423000 0.96411000 0.96483000 0.96352333 0.00242865 2379 1516248000 2018.01.18 04:00 0.96423000 0.96448000 0.96381000 0.96473000 0.96361444 0.00239593 3207 1516249800 2018.01.18 04:30 0.96449000 0.96478000 0.96437000 0.96494000 0.96372545 0.00239621 1491 1516251600 2018.01.18 05:00 0.96478000 0.96486000 0.96470000 0.96503000 0.96383350 0.00235448 1437 1516253400 2018.01.18 05:30 0.96486000 0.96525000 0.96474000 0.96569000 0.96396840 0.00227339 2117 1516255200 2018.01.18 06:00 0.96525000 0.96480000 0.96466000 0.96549000 0.96404760 0.00199248 1987 1516257000 2018.01.18 06:30 0.96479000 0.96454000 0.96442000 0.96487000 0.96409450 0.00156901 2116 1516258800 2018.01.18 07:00 0.96454000 0.96375000 0.96357000 0.96459000 0.96406169 0.00114504 3283 1516260600 2018.01.18 07:30 0.96375000 0.96372000 0.96369000 0.96449000 0.96402915 0.00099717 3113 1516262400 2018.01.18 08:00 0.96371000 0.96418000 0.96356000 0.96435000 0.96404351 0.00092016 2834 1516264200 2018.01.18 08:30 0.96418000 0.96395000 0.96358000 0.96421000 0.96403461 0.00088163 2015 1516266000 2018.01.18 09:00 0.96396000 0.96528000 0.96371000 0.96531000 0.96415322 0.00083577 4400 1516267800 2018.01.18 09:30 0.96528000 0.96454000 0.96428000 0.96542000 0.96419005 0.00077564 4470 1516269600 2018.01.18 10:00 0.96454000 0.96383000 0.96307000 0.96454000 0.96415576 0.00078173 4538 1516271400 2018.01.18 10:30 0.96383000 0.96314000 0.96300000 0.96395000 0.96405902 0.00067056 4576 1516273200 2018.01.18 11:00 0.96316000 0.96230000 0.96228000 0.96357000 0.96389150 0.00081192 2727 1516275000 2018.01.18 11:30 0.96230000 0.96155000 0.96152000 0.96266000 0.96366850 0.00099579 3560 1516276800 2018.01.18 12:00 0.96154000 0.96153000 0.96100000 0.96191000 0.96346483 0.00116692 2843 1516278600 2018.01.18 12:30 0.96153000 0.96007000 0.95952000 0.96179000 0.96314151 0.00147437 3968 1516280400 2018.01.18 13:00 0.96007000 0.95952000 0.95926000 0.96033000 0.96279661 0.00177659 3439 1516282200 2018.01.18 13:30 0.95953000 0.96014000 0.95919000 0.96015000 0.96254360 0.00193145 3310 1516284000 2018.01.18 14:00 0.96015000 0.95934000 0.95931000 0.96035000 0.96223849 0.00211196 3638 1516285800 2018.01.18 14:30 0.95934000 0.96002000 0.95920000 0.96018000 0.96202721 0.00216148 2776 1516287600 2018.01.18 15:00 0.96002000 0.96059000 0.95982000 0.96086000 0.96189033 0.00213310 3182 1516289400 2018.01.18 15:30 0.96057000 0.95950000 0.95950000 0.96080000 0.96166268 0.00212518 4627 1516291200 2018.01.18 16:00 0.95951000 0.96007000 0.95899000 0.96024000 0.96151100 0.00207366 3578 1516293000 2018.01.18 16:30 0.96007000 0.95891000 0.95844000 0.96007000 0.96126328 0.00209342 5442 1516294800 2018.01.18 17:00 0.95892000 0.95867000 0.95776000 0.95927000 0.96101630 0.00214671 4694 1516296600 2018.01.18 17:30 0.95866000 0.95933000 0.95864000 0.96027000 0.96085570 0.00212353 6525 1516298400 2018.01.18 18:00 0.95933000 0.95815000 0.95747000 0.96009000 0.96059802 0.00211535 7222 1516300200 2018.01.18 18:30 0.95815000 0.95867000 0.95802000 0.95891000 0.96041440 0.00204721 4510 1516302000 2018.01.18 19:00 0.95867000 0.95826000 0.95758000 0.95894000 0.96020922 0.00181061 2644 1516303800 2018.01.18 19:30 0.95826000 0.95950000 0.95787000 0.95993000 0.96014167 0.00153715 3664 1516305600 2018.01.18 20:00 0.95950000 0.95981000 0.95897000 0.96034000 0.96011008 0.00129509 3123 1516307400 2018.01.18 20:30 0.95980000 0.95960000 0.95904000 0.96010000 0.96006150 0.00109599 2524 1516309200 2018.01.18 21:00 0.95959000 0.95904000 0.95879000 0.95968000 0.95996422 0.00096183 2058 1516311000 2018.01.18 21:30 0.95905000 0.95829000 0.95824000 0.95906000 0.95980477 0.00089506 2111 1516312800 2018.01.18 22:00 0.95829000 0.95973000 0.95800000 0.95973000 0.95979765 0.00080394 3399 1516314600 2018.01.18 22:30 0.95973000 0.95905000 0.95896000 0.95974000 0.95972644 0.00077853 2953 1516316400 2018.01.18 23:00 0.95904000 0.95887000 0.95880000 0.95907000 0.95964488 0.00075762 920 1516318200 2018.01.18 23:30 0.95887000 0.95906000 0.95860000 0.95920000 0.95958917 0.00073139 1446 1516320000 2018.01.19 00:00 0.95864000 0.95843000 0.95740000 0.95909000 0.95947878 0.00072132 466 1516321800 2018.01.19 00:30 0.95843000 0.95861000 0.95810000 0.95878000 0.95939604 0.00069909 693 1516323600 2018.01.19 01:00 0.95863000 0.95852000 0.95833000 0.95879000 0.95931260 0.00063030 984 1516325400 2018.01.19 01:30 0.95853000 0.95900000 0.95844000 0.95902000 0.95928283 0.00061758 1575 1516327200 2018.01.19 02:00 0.95900000 0.95801000 0.95793000 0.95902000 0.95916161 0.00058938 2606 1516329000 2018.01.19 02:30 0.95801000 0.95912000 0.95801000 0.95935000 0.95915765 0.00058491 5115 1516330800 2018.01.19 03:00 0.95912000 0.95935000 0.95860000 0.95948000 0.95917597 0.00058405 3546 1516332600 2018.01.19 03:30 0.95935000 0.95880000 0.95878000 0.95958000 0.95914016 0.00057276 2653 1516334400 2018.01.19 04:00 0.95878000 0.95823000 0.95783000 0.95884000 0.95905348 0.00053469 3263 1516336200 2018.01.19 04:30 0.95822000 0.95853000 0.95816000 0.95861000 0.95900362 0.00052771 2130 1516338000 2018.01.19 05:00 0.95851000 0.95762000 0.95749000 0.95870000 0.95887185 0.00057068 3203 1516339800 2018.01.19 05:30 0.95761000 0.95669000 0.95630000 0.95765000 0.95866405 0.00072333 2730 1516341600 2018.01.19 06:00 0.95668000 0.95680000 0.95667000 0.95707000 0.95848653 0.00079279 1842 1516343400 2018.01.19 06:30 0.95678000 0.95691000 0.95677000 0.95705000 0.95833638 0.00083502 1410 1516345200 2018.01.19 07:00 0.95690000 0.95741000 0.95682000 0.95765000 0.95824815 0.00085198 1256 1516347000 2018.01.19 07:30 0.95740000 0.95740000 0.95716000 0.95764000 0.95816738 0.00088192 1170 1516348800 2018.01.19 08:00 0.95741000 0.95685000 0.95642000 0.95757000 0.95804191 0.00087012 2452 1516350600 2018.01.19 08:30 0.95683000 0.95709000 0.95670000 0.95744000 0.95795125 0.00087408 2882 1516352400 2018.01.19 09:00 0.95710000 0.95653000 0.95634000 0.95727000 0.95781590 0.00091665 4384 1516354200 2018.01.19 09:30 0.95654000 0.95580000 0.95516000 0.95679000 0.95762391 0.00099551 5620 1516356000 2018.01.19 10:00 0.95581000 0.95440000 0.95438000 0.95666000 0.95731687 0.00124406 5131 1516357800 2018.01.19 10:30 0.95441000 0.95417000 0.95355000 0.95530000 0.95701717 0.00144076 5409 1516359600 2018.01.19 11:00 0.95417000 0.95516000 0.95399000 0.95569000 0.95684029 0.00149298 4282 1516361400 2018.01.19 11:30 0.95516000 0.95547000 0.95438000 0.95557000 0.95670979 0.00146725 5394 1516363200 2018.01.19 12:00 0.95549000 0.95549000 0.95529000 0.95604000 0.95659362 0.00148266 3138 1516365000 2018.01.19 12:30 0.95549000 0.95749000 0.95543000 0.95760000 0.95667899 0.00137468 3947 1516366800 2018.01.19 13:00 0.95749000 0.95732000 0.95669000 0.95768000 0.95674004 0.00124650 2989 1516368600 2018.01.19 13:30 0.95733000 0.95746000 0.95720000 0.95876000 0.95680860 0.00117720 4088 1516370400 2018.01.19 14:00 0.95746000 0.95927000 0.95746000 0.95931000 0.95704302 0.00130263 3394 1516372200 2018.01.19 14:30 0.95926000 0.95912000 0.95879000 0.95941000 0.95724083 0.00140282 2776 1516374000 2018.01.19 15:00 0.95911000 0.95948000 0.95896000 0.96015000 0.95745409 0.00156151 5083 1516375800 2018.01.19 15:30 0.95949000 0.96018000 0.95866000 0.96048000 0.95771370 0.00175756 7282 1516377600 2018.01.19 16:00 0.96016000 0.95974000 0.95952000 0.96074000 0.95790668 0.00187414 5692 1516379400 2018.01.19 16:30 0.95974000 0.95965000 0.95958000 0.96081000 0.95807271 0.00196273 4752 1516381200 2018.01.19 17:00 0.95968000 0.96093000 0.95937000 0.96103000 0.95834483 0.00215674 6059 1516383000 2018.01.19 17:30 0.96093000 0.96178000 0.96040000 0.96227000 0.95867199 0.00239711 5867 1516384800 2018.01.19 18:00 0.96178000 0.96177000 0.96131000 0.96229000 0.95896704 0.00256784 4372 1516386600 2018.01.19 18:30 0.96177000 0.96131000 0.96113000 0.96201000 0.95919018 0.00266782 3668 1516388400 2018.01.19 19:00 0.96130000 0.96195000 0.96111000 0.96199000 0.95945302 0.00276230 2582 1516390200 2018.01.19 19:30 0.96194000 0.96210000 0.96153000 0.96220000 0.95970511 0.00278398 2180 1516392000 2018.01.19 20:00 0.96212000 0.96232000 0.96192000 0.96252000 0.95995415 0.00265418 2239 1516393800 2018.01.19 20:30 0.96231000 0.96197000 0.96197000 0.96286000 0.96014613 0.00240562 1713 1516395600 2018.01.19 21:00 0.96197000 0.96157000 0.96138000 0.96204000 0.96028174 0.00218004 2575 1516397400 2018.01.19 21:30 0.96159000 0.96191000 0.96144000 0.96199000 0.96043681 0.00194816 1768 1516399200 2018.01.19 22:00 0.96189000 0.96245000 0.96183000 0.96249000 0.96062855 0.00167074 1637 1516401000 2018.01.19 22:30 0.96245000 0.96301000 0.96236000 0.96322000 0.96085535 0.00160380 1548 1516402800 2018.01.19 23:00 0.96301000 0.96292000 0.96264000 0.96337000 0.96105198 0.00145763 6949 1516404600 2018.01.19 23:30 0.96293000 0.96362000 0.96225000 0.96363000 0.96129656 0.00131229 3816 1516579200 2018.01.22 00:00 0.96091000 0.96152000 0.96020000 0.96152000 0.96131784 0.00122985 591 1516581000 2018.01.22 00:30 0.96150000 0.96142000 0.96069000 0.96182000 0.96132757 0.00112540 534 1516582800 2018.01.22 01:00 0.96142000 0.96236000 0.96131000 0.96281000 0.96142589 0.00103964 1755 1516584600 2018.01.22 01:30 0.96234000 0.96156000 0.96140000 0.96250000 0.96143867 0.00099746 1254 1516586400 2018.01.22 02:00 0.96156000 0.96216000 0.96132000 0.96226000 0.96150736 0.00090338 2812 1516588200 2018.01.22 02:30 0.96216000 0.96186000 0.96129000 0.96216000 0.96154095 0.00078499 2999 1516590000 2018.01.22 03:00 0.96185000 0.96309000 0.96183000 0.96309000 0.96168848 0.00075150 3849 1516591800 2018.01.22 03:30 0.96309000 0.96297000 0.96254000 0.96315000 0.96181053 0.00073378 3436 1516593600 2018.01.22 04:00 0.96297000 0.96266000 0.96250000 0.96337000 0.96189143 0.00071557 2799 1516595400 2018.01.22 04:30 0.96266000 0.96225000 0.96210000 0.96293000 0.96192558 0.00068990 1713 1516597200 2018.01.22 05:00 0.96225000 0.96266000 0.96186000 0.96278000 0.96199552 0.00067287 1366 1516599000 2018.01.22 05:30 0.96267000 0.96252000 0.96249000 0.96280000 0.96204547 0.00065882 1440 1516600800 2018.01.22 06:00 0.96251000 0.96336000 0.96251000 0.96351000 0.96217067 0.00066752 2241 1516602600 2018.01.22 06:30 0.96335000 0.96305000 0.96299000 0.96339000 0.96225441 0.00066568 1096 1516604400 2018.01.22 07:00 0.96305000 0.96323000 0.96288000 0.96361000 0.96234733 0.00065185 1443 1516606200 2018.01.22 07:30 0.96324000 0.96278000 0.96261000 0.96329000 0.96238853 0.00063863 2010 1516608000 2018.01.22 08:00 0.96279000 0.96284000 0.96255000 0.96308000 0.96243153 0.00063419 2147 1516609800 2018.01.22 08:30 0.96284000 0.96246000 0.96217000 0.96295000 0.96243424 0.00062032 2418 1516611600 2018.01.22 09:00 0.96246000 0.96173000 0.96170000 0.96260000 0.96236717 0.00064170 3856 1516613400 2018.01.22 09:30 0.96173000 0.96130000 0.96087000 0.96175000 0.96226554 0.00063641 3430 1516615200 2018.01.22 10:00 0.96129000 0.96088000 0.96061000 0.96172000 0.96213358 0.00071747 3320 1516617000 2018.01.22 10:30 0.96088000 0.96032000 0.95960000 0.96104000 0.96196086 0.00086126 2637 1516618800 2018.01.22 11:00 0.96032000 0.96051000 0.95972000 0.96055000 0.96182268 0.00096273 2918 1516620600 2018.01.22 11:30 0.96051000 0.95952000 0.95941000 0.96079000 0.96160338 0.00116685 2399 1516622400 2018.01.22 12:00 0.95951000 0.96018000 0.95926000 0.96030000 0.96146782 0.00125521 3228 1516624200 2018.01.22 12:30 0.96018000 0.96034000 0.96003000 0.96091000 0.96136041 0.00132016 2883 1516626000 2018.01.22 13:00 0.96035000 0.96072000 0.96029000 0.96094000 0.96129942 0.00129337 2010 1516627800 2018.01.22 13:30 0.96072000 0.96046000 0.96036000 0.96091000 0.96121947 0.00127949 1744 1516629600 2018.01.22 14:00 0.96045000 0.96100000 0.96020000 0.96108000 0.96119857 0.00124592 1798 1516631400 2018.01.22 14:30 0.96100000 0.96117000 0.96083000 0.96153000 0.96119585 0.00122435 1553 1516633200 2018.01.22 15:00 0.96116000 0.96128000 0.96078000 0.96153000 0.96120386 0.00117799 2268 1516635000 2018.01.22 15:30 0.96128000 0.96147000 0.96089000 0.96161000 0.96122921 0.00113744 2591 1516636800 2018.01.22 16:00 0.96148000 0.96069000 0.96031000 0.96150000 0.96117786 0.00104443 3245 1516638600 2018.01.22 16:30 0.96068000 0.96134000 0.96062000 0.96168000 0.96119330 0.00095714 2743 1516640400 2018.01.22 17:00 0.96134000 0.96102000 0.96072000 0.96138000 0.96117679 0.00084109 2615 1516642200 2018.01.22 17:30 0.96101000 0.96038000 0.96009000 0.96148000 0.96110091 0.00076591 4192 1516644000 2018.01.22 18:00 0.96038000 0.96149000 0.96037000 0.96176000 0.96113796 0.00067696 4815 1516645800 2018.01.22 18:30 0.96149000 0.96378000 0.96147000 0.96381000 0.96138959 0.00092909 3840 1516647600 2018.01.22 19:00 0.96378000 0.96321000 0.96294000 0.96400000 0.96156296 0.00108161 4508 1516649400 2018.01.22 19:30 0.96322000 0.96301000 0.96286000 0.96336000 0.96170077 0.00118621 2375 1516651200 2018.01.22 20:00 0.96304000 0.96297000 0.96271000 0.96326000 0.96182165 0.00125668 1741 1516653000 2018.01.22 20:30 0.96297000 0.96268000 0.96263000 0.96330000 0.96190340 0.00125910 1464 1516654800 2018.01.22 21:00 0.96266000 0.96243000 0.96240000 0.96281000 0.96195355 0.00124475 1220 1516656600 2018.01.22 21:30 0.96242000 0.96224000 0.96195000 0.96255000 0.96198083 0.00113041 1666 1516658400 2018.01.22 22:00 0.96224000 0.96217000 0.96214000 0.96257000 0.96199885 0.00106216 1546 1516660200 2018.01.22 22:30 0.96216000 0.96218000 0.96207000 0.96246000 0.96201610 0.00099996 1675 1516662000 2018.01.22 23:00 0.96217000 0.96214000 0.96206000 0.96236000 0.96202790 0.00095949 704 1516663800 2018.01.22 23:30 0.96214000 0.96197000 0.96185000 0.96220000 0.96202239 0.00089266 891 1516665600 2018.01.23 00:00 0.96180000 0.96158000 0.96131000 0.96202000 0.96198025 0.00086653 653 1516667400 2018.01.23 00:30 0.96158000 0.96162000 0.96093000 0.96185000 0.96194594 0.00085198 677 1516669200 2018.01.23 01:00 0.96172000 0.96215000 0.96172000 0.96224000 0.96196538 0.00083848 2099 1516671000 2018.01.23 01:30 0.96215000 0.96210000 0.96184000 0.96223000 0.96197820 0.00083035 716 1516672800 2018.01.23 02:00 0.96210000 0.96181000 0.96179000 0.96224000 0.96196218 0.00078264 972 1516674600 2018.01.23 02:30 0.96181000 0.96130000 0.96103000 0.96184000 0.96189912 0.00079869 2102 1516676400 2018.01.23 03:00 0.96128000 0.96103000 0.96099000 0.96156000 0.96181634 0.00082409 1461 1516678200 2018.01.23 03:30 0.96104000 0.96155000 0.96069000 0.96162000 0.96179098 0.00077338 2124 1516680000 2018.01.23 04:00 0.96157000 0.96234000 0.96154000 0.96254000 0.96184326 0.00075317 1879 1516681800 2018.01.23 04:30 0.96234000 0.96186000 0.96178000 0.96242000 0.96184486 0.00061552 883 1516683600 2018.01.23 05:00 0.96186000 0.96201000 0.96080000 0.96234000 0.96186059 0.00052974 4591 1516685400 2018.01.23 05:30 0.96201000 0.96210000 0.96129000 0.96227000 0.96188339 0.00045942 3756 1516687200 2018.01.23 06:00 0.96209000 0.96197000 0.96176000 0.96236000 0.96189164 0.00038882 2398 1516689000 2018.01.23 06:30 0.96196000 0.96190000 0.96160000 0.96211000 0.96189243 0.00034650 1079 1516690800 2018.01.23 07:00 0.96190000 0.96236000 0.96181000 0.96236000 0.96193696 0.00034082 1556 1516692600 2018.01.23 07:30 0.96236000 0.96199000 0.96188000 0.96238000 0.96194201 0.00033473 1530 1516694400 2018.01.23 08:00 0.96199000 0.96152000 0.96123000 0.96200000 0.96190182 0.00033838 2023 1516696200 2018.01.23 08:30 0.96152000 0.96272000 0.96142000 0.96287000 0.96197974 0.00038768 4812 1516698000 2018.01.23 09:00 0.96271000 0.96251000 0.96223000 0.96328000 0.96203024 0.00041438 4261 1516699800 2018.01.23 09:30 0.96251000 0.96206000 0.96178000 0.96252000 0.96203308 0.00041495 4838 1516701600 2018.01.23 10:00 0.96206000 0.96291000 0.96163000 0.96308000 0.96211659 0.00046309 5055 1516703400 2018.01.23 10:30 0.96290000 0.96255000 0.96242000 0.96328000 0.96215787 0.00046882 4728 1516705200 2018.01.23 11:00 0.96254000 0.96320000 0.96254000 0.96323000 0.96225712 0.00054545 2541 1516707000 2018.01.23 11:30 0.96319000 0.96288000 0.96256000 0.96335000 0.96231644 0.00057832 2539 1516708800 2018.01.23 12:00 0.96289000 0.96245000 0.96189000 0.96291000 0.96232916 0.00057153 3446 1516710600 2018.01.23 12:30 0.96245000 0.96200000 0.96179000 0.96247000 0.96229781 0.00052126 1871 1516712400 2018.01.23 13:00 0.96199000 0.96093000 0.96065000 0.96199000 0.96216755 0.00052336 3493 1516714200 2018.01.23 13:30 0.96092000 0.96226000 0.96082000 0.96233000 0.96217635 0.00050429 2855 1516716000 2018.01.23 14:00 0.96226000 0.96193000 0.96193000 0.96266000 0.96215289 0.00050786 2471 1516717800 2018.01.23 14:30 0.96193000 0.96175000 0.96143000 0.96215000 0.96211452 0.00051656 3068 1516719600 2018.01.23 15:00 0.96174000 0.96110000 0.96075000 0.96186000 0.96201790 0.00057863 2406 1516721400 2018.01.23 15:30 0.96111000 0.96061000 0.96006000 0.96116000 0.96188381 0.00068427 3066 1516723200 2018.01.23 16:00 0.96061000 0.96011000 0.95991000 0.96100000 0.96171488 0.00082980 3613 1516725000 2018.01.23 16:30 0.96010000 0.95934000 0.95848000 0.96053000 0.96148870 0.00104173 5276 1516726800 2018.01.23 17:00 0.95934000 0.95812000 0.95756000 0.95934000 0.96116787 0.00134876 5504 1516728600 2018.01.23 17:30 0.95811000 0.95753000 0.95665000 0.95811000 0.96082141 0.00165668 5579 1516730400 2018.01.23 18:00 0.95753000 0.95935000 0.95733000 0.95974000 0.96068127 0.00172817 5366 1516732200 2018.01.23 18:30 0.95935000 0.95985000 0.95879000 0.95999000 0.96060210 0.00170213 3087 1516734000 2018.01.23 19:00 0.95985000 0.95815000 0.95815000 0.95989000 0.96036857 0.00179855 2674 1516735800 2018.01.23 19:30 0.95815000 0.95902000 0.95800000 0.95930000 0.96024014 0.00181948 2251 1516737600 2018.01.23 20:00 0.95901000 0.95889000 0.95873000 0.95929000 0.96011155 0.00177611 1783 1516739400 2018.01.23 20:30 0.95890000 0.95925000 0.95842000 0.95926000 0.96002950 0.00171883 2359 1516741200 2018.01.23 21:00 0.95925000 0.95834000 0.95829000 0.95925000 0.95986859 0.00163493 2069 1516743000 2018.01.23 21:30 0.95833000 0.95793000 0.95788000 0.95859000 0.95968397 0.00157161 1958 1516744800 2018.01.23 22:00 0.95795000 0.95848000 0.95782000 0.95850000 0.95956930 0.00147902 1349 1516746600 2018.01.23 22:30 0.95848000 0.95800000 0.95787000 0.95868000 0.95941984 0.00142509 1325 1516748400 2018.01.23 23:00 0.95800000 0.95772000 0.95741000 0.95811000 0.95925795 0.00144109 971 1516750200 2018.01.23 23:30 0.95772000 0.95770000 0.95759000 0.95792000 0.95910958 0.00131909 1239 1516752000 2018.01.24 00:00 0.95766000 0.95759000 0.95722000 0.95784000 0.95896486 0.00119583 154 1516753800 2018.01.24 00:30 0.95757000 0.95785000 0.95751000 0.95795000 0.95885868 0.00103402 343 1516755600 2018.01.24 01:00 0.95785000 0.95763000 0.95751000 0.95814000 0.95874166 0.00091670 899 1516757400 2018.01.24 01:30 0.95763000 0.95679000 0.95652000 0.95772000 0.95855579 0.00087011 1390 1516759200 2018.01.24 02:00 0.95679000 0.95689000 0.95665000 0.95706000 0.95839714 0.00083307 1652 1516761000 2018.01.24 02:30 0.95690000 0.95718000 0.95689000 0.95764000 0.95828122 0.00081926 3018 1516762800 2018.01.24 03:00 0.95719000 0.95663000 0.95651000 0.95755000 0.95812397 0.00086868 2097 1516764600 2018.01.24 03:30 0.95662000 0.95636000 0.95621000 0.95691000 0.95795597 0.00093402 3207 1516766400 2018.01.24 04:00 0.95636000 0.95606000 0.95595000 0.95658000 0.95777540 0.00096791 4079 1516768200 2018.01.24 04:30 0.95608000 0.95583000 0.95536000 0.95614000 0.95759012 0.00094105 3769 1516770000 2018.01.24 05:00 0.95586000 0.95626000 0.95572000 0.95638000 0.95746345 0.00097808 2067 1516771800 2018.01.24 05:30 0.95627000 0.95572000 0.95557000 0.95640000 0.95729740 0.00098947 1801 1516773600 2018.01.24 06:00 0.95573000 0.95480000 0.95414000 0.95574000 0.95705956 0.00107274 4189 1516775400 2018.01.24 06:30 0.95481000 0.95496000 0.95472000 0.95518000 0.95685960 0.00105917 1936 1516777200 2018.01.24 07:00 0.95497000 0.95547000 0.95493000 0.95555000 0.95672725 0.00105288 1257 1516779000 2018.01.24 07:30 0.95547000 0.95502000 0.95489000 0.95557000 0.95656466 0.00108734 1704 1516780800 2018.01.24 08:00 0.95502000 0.95489000 0.95452000 0.95516000 0.95640517 0.00106468 3787 1516782600 2018.01.24 08:30 0.95489000 0.95534000 0.95487000 0.95553000 0.95630372 0.00102911 3109 1516784400 2018.01.24 09:00 0.95533000 0.95439000 0.95433000 0.95585000 0.95612146 0.00106096 4962 1516786200 2018.01.24 09:30 0.95441000 0.95487000 0.95422000 0.95544000 0.95600228 0.00103485 3914 1516788000 2018.01.24 10:00 0.95485000 0.95276000 0.95276000 0.95492000 0.95569349 0.00119652 5094 1516789800 2018.01.24 10:30 0.95276000 0.95251000 0.95172000 0.95359000 0.95539030 0.00130053 7241 1516791600 2018.01.24 11:00 0.95251000 0.95101000 0.95086000 0.95257000 0.95497313 0.00155059 4525 1516793400 2018.01.24 11:30 0.95102000 0.95177000 0.95070000 0.95195000 0.95466807 0.00168008 5185 1516795200 2018.01.24 12:00 0.95177000 0.95056000 0.95050000 0.95182000 0.95427682 0.00188008 3572 1516797000 2018.01.24 12:30 0.95056000 0.95067000 0.95034000 0.95132000 0.95393332 0.00197321 3421 1516798800 2018.01.24 13:00 0.95067000 0.95174000 0.95066000 0.95196000 0.95372443 0.00196536 3417 1516800600 2018.01.24 13:30 0.95173000 0.95082000 0.95005000 0.95173000 0.95344782 0.00201003 3010 1516802400 2018.01.24 14:00 0.95082000 0.95094000 0.95056000 0.95132000 0.95320898 0.00202568 2985 1516804200 2018.01.24 14:30 0.95094000 0.95097000 0.95043000 0.95121000 0.95299574 0.00202077 3029 1516806000 2018.01.24 15:00 0.95097000 0.94983000 0.94962000 0.95105000 0.95269424 0.00202888 5174 1516807800 2018.01.24 15:30 0.94982000 0.94948000 0.94929000 0.95040000 0.95238812 0.00205807 5387 1516809600 2018.01.24 16:00 0.94948000 0.94778000 0.94774000 0.94960000 0.95194925 0.00226101 5488 1516811400 2018.01.24 16:30 0.94780000 0.94387000 0.94265000 0.94781000 0.95117980 0.00286081 8558 1516813200 2018.01.24 17:00 0.94386000 0.94489000 0.94283000 0.94497000 0.95058077 0.00310349 6760 1516815000 2018.01.24 17:30 0.94490000 0.94597000 0.94474000 0.94612000 0.95014165 0.00317070 5967 1516816800 2018.01.24 18:00 0.94597000 0.94412000 0.94394000 0.94653000 0.94956816 0.00333938 5514 1516818600 2018.01.24 18:30 0.94413000 0.94521000 0.94401000 0.94582000 0.94915310 0.00327472 4900 1516820400 2018.01.24 19:00 0.94521000 0.94521000 0.94458000 0.94540000 0.94877757 0.00321605 3211 1516822200 2018.01.24 19:30 0.94520000 0.94590000 0.94503000 0.94613000 0.94850351 0.00299813 3495 1516824000 2018.01.24 20:00 0.94590000 0.94547000 0.94500000 0.94647000 0.94821461 0.00293044 4554 1516825800 2018.01.24 20:30 0.94547000 0.94578000 0.94520000 0.94690000 0.94798274 0.00282165 3904 1516827600 2018.01.24 21:00 0.94578000 0.94540000 0.94517000 0.94603000 0.94773676 0.00279588 3001 1516829400 2018.01.24 21:30 0.94540000 0.94524000 0.94523000 0.94574000 0.94749898 0.00269364 2076 1516831200 2018.01.24 22:00 0.94525000 0.94602000 0.94516000 0.94618000 0.94735812 0.00261737 1748 1516833000 2018.01.24 22:30 0.94602000 0.94600000 0.94571000 0.94624000 0.94722878 0.00251531 1982 1516834800 2018.01.24 23:00 0.94602000 0.94547000 0.94539000 0.94608000 0.94706127 0.00230673 1124 1516836600 2018.01.24 23:30 0.94550000 0.94553000 0.94535000 0.94606000 0.94691544 0.00213916 1391 1516838400 2018.01.25 00:00 0.94495000 0.94531000 0.94395000 0.94574000 0.94676254 0.00192125 835 1516840200 2018.01.25 00:30 0.94529000 0.94568000 0.94492000 0.94569000 0.94665944 0.00164289 388 1516842000 2018.01.25 01:00 0.94567000 0.94584000 0.94535000 0.94589000 0.94658140 0.00144489 998 1516843800 2018.01.25 01:30 0.94584000 0.94640000 0.94584000 0.94663000 0.94656412 0.00127831 1214 1516845600 2018.01.25 02:00 0.94641000 0.94633000 0.94593000 0.94664000 0.94654183 0.00123091 2746 1516847400 2018.01.25 02:30 0.94633000 0.94564000 0.94550000 0.94656000 0.94645594 0.00101951 2670 1516849200 2018.01.25 03:00 0.94565000 0.94638000 0.94565000 0.94656000 0.94644870 0.00095152 1683 1516851000 2018.01.25 03:30 0.94639000 0.94527000 0.94525000 0.94641000 0.94633645 0.00088753 2655 1516852800 2018.01.25 04:00 0.94527000 0.94467000 0.94450000 0.94555000 0.94617774 0.00069588 4365 1516854600 2018.01.25 04:30 0.94466000 0.94414000 0.94408000 0.94478000 0.94598367 0.00067250 3178 1516856400 2018.01.25 05:00 0.94414000 0.94396000 0.94382000 0.94456000 0.94579094 0.00069720 2714 1516858200 2018.01.25 05:30 0.94393000 0.94357000 0.94294000 0.94395000 0.94557942 0.00078332 6414 1516860000 2018.01.25 06:00 0.94356000 0.94337000 0.94312000 0.94413000 0.94536900 0.00088530 2957 1516861800 2018.01.25 06:30 0.94337000 0.94333000 0.94310000 0.94368000 0.94517481 0.00097290 2566 1516863600 2018.01.25 07:00 0.94334000 0.94298000 0.94291000 0.94358000 0.94496578 0.00108586 2142 1516865400 2018.01.25 07:30 0.94298000 0.94204000 0.94196000 0.94304000 0.94468713 0.00128155 2874 1516867200 2018.01.25 08:00 0.94204000 0.93984000 0.93906000 0.94218000 0.94422550 0.00168801 5022 1516869000 2018.01.25 08:30 0.93984000 0.94179000 0.93968000 0.94335000 0.94399355 0.00176426 6582 1516870800 2018.01.25 09:00 0.94180000 0.94227000 0.94174000 0.94347000 0.94382940 0.00180346 10448 1516872600 2018.01.25 09:30 0.94225000 0.94228000 0.94101000 0.94311000 0.94368184 0.00182101 11787 1516874400 2018.01.25 10:00 0.94228000 0.94252000 0.94151000 0.94286000 0.94357119 0.00182068 7115 1516876200 2018.01.25 10:30 0.94252000 0.94351000 0.94234000 0.94404000 0.94356536 0.00175940 5109 1516878000 2018.01.25 11:00 0.94349000 0.94216000 0.94168000 0.94378000 0.94343152 0.00172301 4553 1516879800 2018.01.25 11:30 0.94215000 0.94098000 0.94073000 0.94235000 0.94319804 0.00168695 3869 1516881600 2018.01.25 12:00 0.94098000 0.94154000 0.94098000 0.94233000 0.94304013 0.00157815 4544 1516883400 2018.01.25 12:30 0.94154000 0.94207000 0.94124000 0.94222000 0.94294774 0.00147935 2864 1516885200 2018.01.25 13:00 0.94206000 0.94242000 0.94152000 0.94252000 0.94289748 0.00126277 2696 1516887000 2018.01.25 13:30 0.94242000 0.94194000 0.94117000 0.94285000 0.94280629 0.00114341 3350 1516888800 2018.01.25 14:00 0.94193000 0.94129000 0.94107000 0.94264000 0.94266188 0.00107340 2966 1516890600 2018.01.25 14:30 0.94129000 0.94220000 0.94089000 0.94231000 0.94261789 0.00101191 3484 1516892400 2018.01.25 15:00 0.94219000 0.94059000 0.94053000 0.94219000 0.94242476 0.00099504 4032 1516894200 2018.01.25 15:30 0.94058000 0.93818000 0.93800000 0.94161000 0.94202050 0.00123947 18198 1516896000 2018.01.25 16:00 0.93818000 0.93920000 0.93572000 0.93997000 0.94175188 0.00131133 16059 1516897800 2018.01.25 16:30 0.93922000 0.93600000 0.93583000 0.93923000 0.94120408 0.00174451 11679 1516899600 2018.01.25 17:00 0.93600000 0.93125000 0.92889000 0.93679000 0.94025607 0.00279095 13077 1516901400 2018.01.25 17:30 0.93123000 0.93167000 0.92965000 0.93176000 0.93943835 0.00344511 8693 1516903200 2018.01.25 18:00 0.93167000 0.93323000 0.93144000 0.93353000 0.93884708 0.00382486 7520 1516905000 2018.01.25 18:30 0.93324000 0.93567000 0.93308000 0.93570000 0.93854450 0.00390093 4807 1516906800 2018.01.25 19:00 0.93569000 0.93568000 0.93532000 0.93662000 0.93827169 0.00392123 4145 1516908600 2018.01.25 19:30 0.93567000 0.93509000 0.93509000 0.93610000 0.93796867 0.00394042 3079 1516910400 2018.01.25 20:00 0.93510000 0.93384000 0.93326000 0.93524000 0.93757547 0.00398213 4140 1516912200 2018.01.25 20:30 0.93384000 0.93403000 0.93343000 0.93522000 0.93723780 0.00388496 4389 1516914000 2018.01.25 21:00 0.93402000 0.94039000 0.93388000 0.94245000 0.93753801 0.00375407 17276 1516915800 2018.01.25 21:30 0.94041000 0.94263000 0.94040000 0.94493000 0.93802296 0.00382584 17194 1516917600 2018.01.25 22:00 0.94262000 0.94154000 0.93997000 0.94274000 0.93835792 0.00384722 9248 1516919400 2018.01.25 22:30 0.94154000 0.94095000 0.93974000 0.94235000 0.93860478 0.00383931 7315 1516921200 2018.01.25 23:00 0.94095000 0.94027000 0.93967000 0.94098000 0.93876338 0.00379964 1849 1516923000 2018.01.25 23:30 0.94027000 0.94114000 0.94020000 0.94224000 0.93898972 0.00383781 2808 1516924800 2018.01.26 00:00 0.93860000 0.94235000 0.93853000 0.94242000 0.93930975 0.00398696 1179 1516926600 2018.01.26 00:30 0.94233000 0.94269000 0.94126000 0.94299000 0.93963168 0.00413674 907 1516928400 2018.01.26 01:00 0.94278000 0.94135000 0.94133000 0.94283000 0.93979533 0.00422159 1745 1516930200 2018.01.26 01:30 0.94134000 0.94177000 0.94123000 0.94191000 0.93998339 0.00431081 1290 1516932000 2018.01.26 02:00 0.94177000 0.94146000 0.94127000 0.94251000 0.94012402 0.00438142 3864 1516933800 2018.01.26 02:30 0.94146000 0.94116000 0.94108000 0.94163000 0.94022268 0.00432995 3572 1516935600 2018.01.26 03:00 0.94115000 0.93971000 0.93951000 0.94127000 0.94017386 0.00382134 4814 1516937400 2018.01.26 03:30 0.93972000 0.93814000 0.93798000 0.94018000 0.93998016 0.00329185 5790 1516939200 2018.01.26 04:00 0.93814000 0.94011000 0.93814000 0.94050000 0.93999252 0.00292762 6025 1516941000 2018.01.26 04:30 0.94010000 0.93966000 0.93966000 0.94089000 0.93996085 0.00276128 4461 1516942800 2018.01.26 05:00 0.93965000 0.93928000 0.93903000 0.93982000 0.93989601 0.00259326 2865 1516944600 2018.01.26 05:30 0.93927000 0.93912000 0.93904000 0.93961000 0.93982210 0.00237335 2051 1516946400 2018.01.26 06:00 0.93911000 0.93951000 0.93870000 0.93971000 0.93979238 0.00197014 2776 1516948200 2018.01.26 06:30 0.93952000 0.93981000 0.93933000 0.93981000 0.93979406 0.00148940 1244 1516950000 2018.01.26 07:00 0.93980000 0.94014000 0.93979000 0.94059000 0.93982701 0.00146694 1819 1516951800 2018.01.26 07:30 0.94014000 0.93935000 0.93928000 0.94050000 0.93978158 0.00135331 1509 1516953600 2018.01.26 08:00 0.93936000 0.93814000 0.93800000 0.93960000 0.93962524 0.00141416 2912 1516955400 2018.01.26 08:30 0.93813000 0.93803000 0.93768000 0.93859000 0.93947331 0.00149156 3045 1516957200 2018.01.26 09:00 0.93801000 0.93744000 0.93632000 0.93816000 0.93927966 0.00162733 5782 1516959000 2018.01.26 09:30 0.93744000 0.93557000 0.93521000 0.93749000 0.93892636 0.00190078 5283 1516960800 2018.01.26 10:00 0.93556000 0.93538000 0.93391000 0.93577000 0.93858861 0.00202081 8501 1516962600 2018.01.26 10:30 0.93537000 0.93482000 0.93434000 0.93563000 0.93822970 0.00209167 5821 1516964400 2018.01.26 11:00 0.93480000 0.93360000 0.93353000 0.93525000 0.93778877 0.00234302 5270 1516966200 2018.01.26 11:30 0.93360000 0.93419000 0.93281000 0.93500000 0.93744603 0.00240112 6019 1516968000 2018.01.26 12:00 0.93420000 0.93432000 0.93414000 0.93520000 0.93714831 0.00240663 4611 1516969800 2018.01.26 12:30 0.93432000 0.93362000 0.93348000 0.93437000 0.93681228 0.00244067 3760 1516971600 2018.01.26 13:00 0.93362000 0.93372000 0.93325000 0.93392000 0.93651778 0.00251571 4530 1516973400 2018.01.26 13:30 0.93372000 0.93537000 0.93351000 0.93597000 0.93640847 0.00252851 4428 1516975200 2018.01.26 14:00 0.93539000 0.93553000 0.93490000 0.93608000 0.93632481 0.00241338 5044 1516977000 2018.01.26 14:30 0.93551000 0.93485000 0.93464000 0.93558000 0.93618435 0.00233903 3893 1516978800 2018.01.26 15:00 0.93491000 0.93551000 0.93476000 0.93597000 0.93612012 0.00224646 4438 1516980600 2018.01.26 15:30 0.93551000 0.93621000 0.93374000 0.93644000 0.93612868 0.00214355 8637 1516982400 2018.01.26 16:00 0.93621000 0.93719000 0.93598000 0.93860000 0.93622976 0.00202175 11393 1516984200 2018.01.26 16:30 0.93719000 0.93626000 0.93579000 0.93813000 0.93623264 0.00185693 10183 1516986000 2018.01.26 17:00 0.93627000 0.93606000 0.93536000 0.93689000 0.93621620 0.00163430 8396 1516987800 2018.01.26 17:30 0.93606000 0.93535000 0.93414000 0.93683000 0.93613370 0.00145452 8308 1516989600 2018.01.26 18:00 0.93536000 0.93381000 0.93371000 0.93561000 0.93591240 0.00137211 7598 1516991400 2018.01.26 18:30 0.93381000 0.93428000 0.93321000 0.93495000 0.93575693 0.00125701 7593 1516993200 2018.01.26 19:00 0.93429000 0.93563000 0.93400000 0.93575000 0.93574484 0.00119274 5893 1516995000 2018.01.26 19:30 0.93564000 0.93514000 0.93488000 0.93636000 0.93568724 0.00116694 3862 1516996800 2018.01.26 20:00 0.93515000 0.93353000 0.93326000 0.93555000 0.93548179 0.00115273 4069 1516998600 2018.01.26 20:30 0.93354000 0.93318000 0.93318000 0.93389000 0.93526257 0.00116212 2654 1517000400 2018.01.26 21:00 0.93318000 0.93444000 0.93236000 0.93522000 0.93518423 0.00109406 6512 1517002200 2018.01.26 21:30 0.93443000 0.93535000 0.93437000 0.93537000 0.93520002 0.00107518 4613 1517004000 2018.01.26 22:00 0.93535000 0.93497000 0.93491000 0.93570000 0.93517811 0.00105435 3015 1517005800 2018.01.26 22:30 0.93497000 0.93367000 0.93335000 0.93497000 0.93503448 0.00103642 2664 1517007600 2018.01.26 23:00 0.93370000 0.93314000 0.93295000 0.93370000 0.93485405 0.00108525 3167 1517009400 2018.01.26 23:30 0.93313000 0.93363000 0.93309000 0.93393000 0.93473748 0.00112273 1548 1517184000 2018.01.29 00:00 0.93356000 0.93314000 0.93246000 0.93460000 0.93458534 0.00117850 321 1517185800 2018.01.29 00:30 0.93322000 0.93384000 0.93322000 0.93434000 0.93451435 0.00119866 476 1517187600 2018.01.29 01:00 0.93407000 0.93410000 0.93359000 0.93443000 0.93447489 0.00118649 1075 1517189400 2018.01.29 01:30 0.93409000 0.93344000 0.93342000 0.93413000 0.93437633 0.00115192 1235 1517191200 2018.01.29 02:00 0.93345000 0.93367000 0.93345000 0.93420000 0.93430906 0.00097699 3262 1517193000 2018.01.29 02:30 0.93364000 0.93419000 0.93357000 0.93446000 0.93429772 0.00087362 3284 1517194800 2018.01.29 03:00 0.93419000 0.93638000 0.93416000 0.93681000 0.93449603 0.00094093 5475 1517196600 2018.01.29 03:30 0.93639000 0.93650000 0.93577000 0.93676000 0.93468689 0.00107720 3169 1517198400 2018.01.29 04:00 0.93648000 0.93765000 0.93623000 0.93808000 0.93496909 0.00132276 4364 1517200200 2018.01.29 04:30 0.93764000 0.93686000 0.93678000 0.93772000 0.93514918 0.00143597 2879 1517202000 2018.01.29 05:00 0.93687000 0.93661000 0.93654000 0.93710000 0.93528830 0.00151968 2072 1517203800 2018.01.29 05:30 0.93661000 0.93563000 0.93529000 0.93665000 0.93532084 0.00153420 3318 1517205600 2018.01.29 06:00 0.93562000 0.93576000 0.93545000 0.93594000 0.93536267 0.00149925 1420 1517207400 2018.01.29 06:30 0.93575000 0.93599000 0.93529000 0.93601000 0.93542241 0.00144303 1321 1517209200 2018.01.29 07:00 0.93599000 0.93624000 0.93564000 0.93644000 0.93550028 0.00146063 1980 1517211000 2018.01.29 07:30 0.93623000 0.93609000 0.93570000 0.93653000 0.93555644 0.00148345 2879 1517212800 2018.01.29 08:00 0.93608000 0.93620000 0.93527000 0.93641000 0.93561773 0.00150312 3465 1517214600 2018.01.29 08:30 0.93619000 0.93633000 0.93609000 0.93690000 0.93568557 0.00146523 3267 1517216400 2018.01.29 09:00 0.93634000 0.93685000 0.93526000 0.93699000 0.93579647 0.00139790 5795 1517218200 2018.01.29 09:30 0.93685000 0.93783000 0.93649000 0.93790000 0.93599014 0.00141938 4731 1517220000 2018.01.29 10:00 0.93782000 0.93778000 0.93701000 0.93870000 0.93616060 0.00135258 7209 1517221800 2018.01.29 10:30 0.93778000 0.93726000 0.93700000 0.93821000 0.93626531 0.00128491 4665 1517223600 2018.01.29 11:00 0.93726000 0.93719000 0.93693000 0.93828000 0.93635337 0.00121434 4624 1517225400 2018.01.29 11:30 0.93719000 0.93676000 0.93606000 0.93729000 0.93639210 0.00102824 4299 1517227200 2018.01.29 12:00 0.93676000 0.93623000 0.93583000 0.93695000 0.93637666 0.00083197 4653 1517229000 2018.01.29 12:30 0.93623000 0.93623000 0.93481000 0.93652000 0.93636269 0.00067907 4208 1517230800 2018.01.29 13:00 0.93622000 0.93596000 0.93572000 0.93663000 0.93632434 0.00069907 3773 1517232600 2018.01.29 13:30 0.93597000 0.93608000 0.93555000 0.93639000 0.93630107 0.00070882 2668 1517234400 2018.01.29 14:00 0.93609000 0.93560000 0.93528000 0.93627000 0.93623430 0.00068086 4178 1517236200 2018.01.29 14:30 0.93562000 0.93554000 0.93521000 0.93628000 0.93616818 0.00070388 3453 1517238000 2018.01.29 15:00 0.93555000 0.93439000 0.93392000 0.93563000 0.93599883 0.00084622 5104 1517239800 2018.01.29 15:30 0.93437000 0.93451000 0.93391000 0.93493000 0.93585703 0.00095336 5172 1517241600 2018.01.29 16:00 0.93450000 0.93471000 0.93404000 0.93497000 0.93574779 0.00102887 4257 1517243400 2018.01.29 16:30 0.93475000 0.93592000 0.93411000 0.93598000 0.93576419 0.00102129 6650 1517245200 2018.01.29 17:00 0.93592000 0.93538000 0.93477000 0.93613000 0.93572760 0.00103348 4889 1517247000 2018.01.29 17:30 0.93538000 0.93638000 0.93476000 0.93676000 0.93578974 0.00101655 5493 1517248800 2018.01.29 18:00 0.93637000 0.93790000 0.93634000 0.93866000 0.93599071 0.00105186 9817 1517250600 2018.01.29 18:30 0.93793000 0.93802000 0.93735000 0.93858000 0.93618398 0.00110196 4776 1517252400 2018.01.29 19:00 0.93802000 0.93740000 0.93731000 0.93821000 0.93629979 0.00111365 3297 1517254200 2018.01.29 19:30 0.93741000 0.93713000 0.93668000 0.93754000 0.93637886 0.00107745 2850 1517256000 2018.01.29 20:00 0.93713000 0.93745000 0.93700000 0.93783000 0.93648087 0.00107060 2358 1517257800 2018.01.29 20:30 0.93745000 0.93765000 0.93701000 0.93780000 0.93659222 0.00110999 2258 1517259600 2018.01.29 21:00 0.93764000 0.93697000 0.93661000 0.93780000 0.93662820 0.00111486 2563 1517261400 2018.01.29 21:30 0.93697000 0.93662000 0.93649000 0.93697000 0.93662742 0.00111424 1943 1517263200 2018.01.29 22:00 0.93665000 0.93693000 0.93660000 0.93728000 0.93665623 0.00112058 1555 1517265000 2018.01.29 22:30 0.93694000 0.93774000 0.93693000 0.93785000 0.93675945 0.00116876 2227 1517266800 2018.01.29 23:00 0.93775000 0.93793000 0.93753000 0.93798000 0.93687093 0.00121245 659 1517268600 2018.01.29 23:30 0.93793000 0.93750000 0.93743000 0.93795000 0.93693084 0.00122335 745 1517270400 2018.01.30 00:00 0.93750000 0.93753000 0.93714000 0.93773000 0.93698790 0.00120742 370 1517272200 2018.01.30 00:30 0.93753000 0.93770000 0.93746000 0.93791000 0.93705572 0.00118748 351 1517274000 2018.01.30 01:00 0.93775000 0.93727000 0.93706000 0.93780000 0.93707613 0.00103081 1784 1517275800 2018.01.30 01:30 0.93728000 0.93742000 0.93728000 0.93765000 0.93710888 0.00086035 808 1517277600 2018.01.30 02:00 0.93742000 0.93776000 0.93699000 0.93817000 0.93717089 0.00068007 3287 1517279400 2018.01.30 02:30 0.93776000 0.93736000 0.93733000 0.93807000 0.93718890 0.00061778 3627 1517281200 2018.01.30 03:00 0.93735000 0.93722000 0.93694000 0.93755000 0.93719186 0.00046571 3689 1517283000 2018.01.30 03:30 0.93722000 0.93675000 0.93653000 0.93750000 0.93714978 0.00046263 3366 1517284800 2018.01.30 04:00 0.93674000 0.93836000 0.93670000 0.93842000 0.93726504 0.00045447 3763 1517286600 2018.01.30 04:30 0.93837000 0.93854000 0.93826000 0.93935000 0.93738646 0.00047577 5714 1517288400 2018.01.30 05:00 0.93854000 0.93812000 0.93795000 0.93866000 0.93745633 0.00049256 2412 1517290200 2018.01.30 05:30 0.93812000 0.93734000 0.93696000 0.93814000 0.93744525 0.00048912 4404 1517292000 2018.01.30 06:00 0.93734000 0.93777000 0.93665000 0.93792000 0.93747618 0.00049050 5453 1517293800 2018.01.30 06:30 0.93777000 0.93754000 0.93728000 0.93791000 0.93748225 0.00048868 4058 1517295600 2018.01.30 07:00 0.93754000 0.93770000 0.93754000 0.93832000 0.93750299 0.00047484 3351 1517297400 2018.01.30 07:30 0.93768000 0.93807000 0.93768000 0.93847000 0.93755699 0.00043821 2879 1517299200 2018.01.30 08:00 0.93806000 0.93831000 0.93783000 0.93841000 0.93762871 0.00043111 4845 1517301000 2018.01.30 08:30 0.93831000 0.93879000 0.93796000 0.93902000 0.93773931 0.00048815 3275 1517302800 2018.01.30 09:00 0.93879000 0.93733000 0.93725000 0.93879000 0.93770033 0.00049476 4503 1517304600 2018.01.30 09:30 0.93733000 0.93761000 0.93697000 0.93826000 0.93769172 0.00049364 5266 1517306400 2018.01.30 10:00 0.93760000 0.93697000 0.93686000 0.93866000 0.93762299 0.00052326 7273 1517308200 2018.01.30 10:30 0.93697000 0.93576000 0.93558000 0.93714000 0.93744556 0.00068570 4984 1517310000 2018.01.30 11:00 0.93578000 0.93593000 0.93520000 0.93612000 0.93730122 0.00079336 7174 1517311800 2018.01.30 11:30 0.93594000 0.93413000 0.93347000 0.93608000 0.93699920 0.00112388 6675 1517313600 2018.01.30 12:00 0.93412000 0.93346000 0.93302000 0.93418000 0.93666213 0.00144144 5862 1517315400 2018.01.30 12:30 0.93347000 0.93322000 0.93274000 0.93362000 0.93633431 0.00171447 4987 1517317200 2018.01.30 13:00 0.93321000 0.93220000 0.93131000 0.93361000 0.93594057 0.00204790 4587 1517319000 2018.01.30 13:30 0.93219000 0.93219000 0.93185000 0.93318000 0.93558337 0.00231692 3645 1517320800 2018.01.30 14:00 0.93219000 0.93314000 0.93219000 0.93325000 0.93535067 0.00237172 3883 1517322600 2018.01.30 14:30 0.93316000 0.93278000 0.93262000 0.93373000 0.93510584 0.00240512 4137 1517324400 2018.01.30 15:00 0.93278000 0.93218000 0.93191000 0.93372000 0.93482719 0.00247450 5925 1517326200 2018.01.30 15:30 0.93216000 0.93156000 0.93145000 0.93268000 0.93451603 0.00259849 3399 1517328000 2018.01.30 16:00 0.93155000 0.93158000 0.93100000 0.93222000 0.93423641 0.00264861 6215 1517329800 2018.01.30 16:30 0.93159000 0.93172000 0.93126000 0.93270000 0.93399675 0.00266098 6882 1517331600 2018.01.30 17:00 0.93171000 0.93382000 0.93149000 0.93402000 0.93397992 0.00253282 6567 1517333400 2018.01.30 17:30 0.93385000 0.93492000 0.93373000 0.93536000 0.93406945 0.00235782 7372 1517335200 2018.01.30 18:00 0.93490000 0.93540000 0.93375000 0.93561000 0.93419617 0.00217323 6678 1517337000 2018.01.30 18:30 0.93540000 0.93544000 0.93505000 0.93618000 0.93431463 0.00194673 4402 1517338800 2018.01.30 19:00 0.93545000 0.93472000 0.93444000 0.93558000 0.93435323 0.00183686 3781 1517340600 2018.01.30 19:30 0.93471000 0.93498000 0.93462000 0.93515000 0.93441293 0.00171242 2651 1517342400 2018.01.30 20:00 0.93497000 0.93567000 0.93471000 0.93594000 0.93453265 0.00169113 3196 1517344200 2018.01.30 20:30 0.93567000 0.93498000 0.93490000 0.93594000 0.93457525 0.00169330 3340 1517346000 2018.01.30 21:00 0.93497000 0.93416000 0.93390000 0.93524000 0.93453571 0.00164607 3588 1517347800 2018.01.30 21:30 0.93414000 0.93370000 0.93364000 0.93436000 0.93445611 0.00161003 3136 1517349600 2018.01.30 22:00 0.93370000 0.93450000 0.93369000 0.93468000 0.93446029 0.00159671 2076 1517351400 2018.01.30 22:30 0.93449000 0.93494000 0.93449000 0.93498000 0.93450598 0.00159781 1377 1517353200 2018.01.30 23:00 0.93495000 0.93448000 0.93447000 0.93503000 0.93450351 0.00151125 946 1517355000 2018.01.30 23:30 0.93450000 0.93406000 0.93402000 0.93451000 0.93446127 0.00140712 581 1517356800 2018.01.31 00:00 0.93390000 0.93403000 0.93295000 0.93496000 0.93442019 0.00136536 1051 1517358600 2018.01.31 00:30 0.93412000 0.93453000 0.93363000 0.93476000 0.93443065 0.00131825 1012 1517360400 2018.01.31 01:00 0.93462000 0.93479000 0.93440000 0.93488000 0.93446488 0.00122800 902 1517362200 2018.01.31 01:30 0.93477000 0.93465000 0.93438000 0.93523000 0.93448251 0.00104500 1174 1517364000 2018.01.31 02:00 0.93466000 0.93387000 0.93376000 0.93477000 0.93442417 0.00083142 2576 1517365800 2018.01.31 02:30 0.93388000 0.93410000 0.93382000 0.93487000 0.93439330 0.00058472 4764 1517367600 2018.01.31 03:00 0.93411000 0.93446000 0.93410000 0.93515000 0.93439965 0.00056821 5605 1517369400 2018.01.31 03:30 0.93445000 0.93427000 0.93400000 0.93463000 0.93438730 0.00056119 4038 1517371200 2018.01.31 04:00 0.93426000 0.93521000 0.93424000 0.93527000 0.93446566 0.00052336 3729 1517373000 2018.01.31 04:30 0.93521000 0.93490000 0.93489000 0.93590000 0.93450702 0.00048022 3141 1517374800 2018.01.31 05:00 0.93491000 0.93401000 0.93377000 0.93496000 0.93445969 0.00049360 3380 1517376600 2018.01.31 05:30 0.93402000 0.93363000 0.93298000 0.93402000 0.93438067 0.00051842 4830 1517378400 2018.01.31 06:00 0.93361000 0.93361000 0.93351000 0.93416000 0.93430727 0.00046405 3053 1517380200 2018.01.31 06:30 0.93360000 0.93389000 0.93322000 0.93390000 0.93426753 0.00044898 1864 1517382000 2018.01.31 07:00 0.93389000 0.93349000 0.93325000 0.93409000 0.93419348 0.00048478 2671 1517383800 2018.01.31 07:30 0.93350000 0.93289000 0.93280000 0.93361000 0.93406934 0.00057330 3414 1517385600 2018.01.31 08:00 0.93289000 0.93231000 0.93195000 0.93289000 0.93390178 0.00071730 2544 1517387400 2018.01.31 08:30 0.93230000 0.93178000 0.93174000 0.93230000 0.93369971 0.00086327 2866 1517389200 2018.01.31 09:00 0.93176000 0.93253000 0.93160000 0.93298000 0.93358831 0.00091061 4446 1517391000 2018.01.31 09:30 0.93252000 0.93192000 0.93080000 0.93262000 0.93342942 0.00101578 7638 1517392800 2018.01.31 10:00 0.93192000 0.93169000 0.93080000 0.93222000 0.93326376 0.00112151 5868 1517394600 2018.01.31 10:30 0.93168000 0.93214000 0.93161000 0.93267000 0.93315674 0.00114205 4520 1517396400 2018.01.31 11:00 0.93215000 0.93211000 0.93158000 0.93290000 0.93305705 0.00113082 4081 1517398200 2018.01.31 11:30 0.93210000 0.93173000 0.93150000 0.93236000 0.93293066 0.00113967 5285 1517400000 2018.01.31 12:00 0.93173000 0.93203000 0.93126000 0.93231000 0.93284489 0.00115659 5048 1517401800 2018.01.31 12:30 0.93203000 0.93245000 0.93166000 0.93246000 0.93280728 0.00113304 3295 1517403600 2018.01.31 13:00 0.93245000 0.93295000 0.93213000 0.93309000 0.93282087 0.00106948 3449 1517405400 2018.01.31 13:30 0.93294000 0.93289000 0.93276000 0.93332000 0.93282745 0.00101879 2497 1517407200 2018.01.31 14:00 0.93287000 0.93333000 0.93269000 0.93386000 0.93287532 0.00087767 2981 1517409000 2018.01.31 14:30 0.93330000 0.93272000 0.93263000 0.93359000 0.93286052 0.00074948 2930 1517410800 2018.01.31 15:00 0.93271000 0.93394000 0.93258000 0.93433000 0.93296333 0.00077278 4113 1517412600 2018.01.31 15:30 0.93392000 0.93308000 0.93261000 0.93415000 0.93297444 0.00076302 6439 1517414400 2018.01.31 16:00 0.93307000 0.93440000 0.93283000 0.93452000 0.93311021 0.00086770 5402 1517416200 2018.01.31 16:30 0.93441000 0.93138000 0.93117000 0.93456000 0.93294543 0.00085278 5962 1517418000 2018.01.31 17:00 0.93138000 0.93128000 0.93074000 0.93253000 0.93278682 0.00085311 4944 1517419800 2018.01.31 17:30 0.93127000 0.92944000 0.92892000 0.93132000 0.93246807 0.00104009 9772 1517421600 2018.01.31 18:00 0.92945000 0.93041000 0.92928000 0.93109000 0.93227206 0.00110886 9056 1517423400 2018.01.31 18:30 0.93041000 0.93222000 0.93040000 0.93257000 0.93226711 0.00110328 5560 1517425200 2018.01.31 19:00 0.93222000 0.93146000 0.93111000 0.93248000 0.93219024 0.00111293 4421 1517427000 2018.01.31 19:30 0.93147000 0.93277000 0.93126000 0.93315000 0.93224545 0.00111867 3581 1517428800 2018.01.31 20:00 0.93277000 0.93160000 0.93064000 0.93302000 0.93218398 0.00112118 3748 1517430600 2018.01.31 20:30 0.93160000 0.93029000 0.93018000 0.93202000 0.93200360 0.00120300 4195 1517432400 2018.01.31 21:00 0.93028000 0.93216000 0.92932000 0.93304000 0.93201850 0.00120184 15097 1517434200 2018.01.31 21:30 0.93216000 0.93110000 0.93102000 0.93295000 0.93193102 0.00122617 9216 1517436000 2018.01.31 22:00 0.93110000 0.93086000 0.93026000 0.93126000 0.93182902 0.00126185 6666 1517437800 2018.01.31 22:30 0.93085000 0.93067000 0.93062000 0.93171000 0.93171864 0.00129557 3540 1517439600 2018.01.31 23:00 0.93067000 0.93121000 0.93055000 0.93121000 0.93167020 0.00127738 973 1517441400 2018.01.31 23:30 0.93122000 0.93124000 0.93117000 0.93141000 0.93162922 0.00125582 695 1517443200 2018.02.01 00:00 0.93069000 0.93154000 0.92996000 0.93195000 0.93162073 0.00119747 1008 1517445000 2018.02.01 00:30 0.93154000 0.93153000 0.93069000 0.93162000 0.93161209 0.00117224 741 1517446800 2018.02.01 01:00 0.93163000 0.93144000 0.93135000 0.93179000 0.93159570 0.00104947 919 1517448600 2018.02.01 01:30 0.93144000 0.93129000 0.93086000 0.93149000 0.93156658 0.00099307 655 1517450400 2018.02.01 02:00 0.93129000 0.93118000 0.93049000 0.93132000 0.93152977 0.00075535 2509 1517452200 2018.02.01 02:30 0.93118000 0.93137000 0.93097000 0.93171000 0.93151455 0.00075001 2615 1517454000 2018.02.01 03:00 0.93136000 0.93224000 0.93136000 0.93258000 0.93158364 0.00078763 3547 1517455800 2018.02.01 03:30 0.93224000 0.93173000 0.93114000 0.93228000 0.93159758 0.00062973 3955 1517457600 2018.02.01 04:00 0.93173000 0.93120000 0.93096000 0.93181000 0.93155971 0.00056972 2058 1517459400 2018.02.01 04:30 0.93121000 0.93171000 0.93116000 0.93189000 0.93157403 0.00055484 2281 1517461200 2018.02.01 05:00 0.93171000 0.93160000 0.93158000 0.93211000 0.93157650 0.00055490 1855 1517463000 2018.02.01 05:30 0.93160000 0.93139000 0.93117000 0.93194000 0.93155874 0.00048096 1958 1517464800 2018.02.01 06:00 0.93140000 0.93126000 0.93110000 0.93153000 0.93153029 0.00047398 1497 1517466600 2018.02.01 06:30 0.93126000 0.93128000 0.93118000 0.93171000 0.93150645 0.00038109 1405 1517468400 2018.02.01 07:00 0.93129000 0.93114000 0.93104000 0.93145000 0.93147155 0.00034759 1268 1517470200 2018.02.01 07:30 0.93113000 0.93139000 0.93110000 0.93153000 0.93146378 0.00033560 1661 1517472000 2018.02.01 08:00 0.93137000 0.93224000 0.93124000 0.93246000 0.93153771 0.00036690 3385 1517473800 2018.02.01 08:30 0.93223000 0.93349000 0.93210000 0.93398000 0.93172364 0.00055570 5891 1517475600 2018.02.01 09:00 0.93348000 0.93338000 0.93326000 0.93404000 0.93188139 0.00068616 5857 1517477400 2018.02.01 09:30 0.93338000 0.93360000 0.93278000 0.93418000 0.93204507 0.00080707 6650 1517479200 2018.02.01 10:00 0.93361000 0.93242000 0.93193000 0.93362000 0.93208078 0.00081318 6911 1517481000 2018.02.01 10:30 0.93241000 0.93148000 0.93060000 0.93247000 0.93202356 0.00080002 5083 1517482800 2018.02.01 11:00 0.93148000 0.93089000 0.93039000 0.93193000 0.93191560 0.00080850 5676 1517484600 2018.02.01 11:30 0.93090000 0.93126000 0.93085000 0.93185000 0.93185316 0.00080412 4092 1517486400 2018.02.01 12:00 0.93126000 0.93290000 0.93126000 0.93305000 0.93195286 0.00082441 3434 1517488200 2018.02.01 12:30 0.93290000 0.93271000 0.93193000 0.93302000 0.93202497 0.00083349 3359 1517490000 2018.02.01 13:00 0.93270000 0.93287000 0.93194000 0.93288000 0.93210545 0.00085969 3654 1517491800 2018.02.01 13:30 0.93286000 0.93273000 0.93263000 0.93363000 0.93216493 0.00087294 3834 1517493600 2018.02.01 14:00 0.93274000 0.93255000 0.93186000 0.93298000 0.93220160 0.00085318 3680 1517495400 2018.02.01 14:30 0.93255000 0.93172000 0.93127000 0.93273000 0.93215574 0.00084947 3888 1517497200 2018.02.01 15:00 0.93173000 0.93060000 0.93027000 0.93207000 0.93200757 0.00090677 4790 1517499000 2018.02.01 15:30 0.93059000 0.93046000 0.92930000 0.93122000 0.93186018 0.00097358 6275 1517500800 2018.02.01 16:00 0.93045000 0.93089000 0.92985000 0.93101000 0.93176778 0.00100563 4838 1517502600 2018.02.01 16:30 0.93090000 0.93054000 0.93006000 0.93149000 0.93165085 0.00106494 6056 1517504400 2018.02.01 17:00 0.93054000 0.93025000 0.92955000 0.93152000 0.93151744 0.00114384 7486 1517506200 2018.02.01 17:30 0.93024000 0.92812000 0.92645000 0.93024000 0.93119387 0.00146394 9893 1517508000 2018.02.01 18:00 0.92812000 0.92864000 0.92810000 0.92946000 0.93095065 0.00163067 7455 1517509800 2018.02.01 18:30 0.92863000 0.92881000 0.92757000 0.92894000 0.93074678 0.00166328 5044 1517511600 2018.02.01 19:00 0.92883000 0.92780000 0.92756000 0.92889000 0.93046613 0.00176343 4851 1517513400 2018.02.01 19:30 0.92780000 0.92920000 0.92779000 0.92959000 0.93034555 0.00167450 2766 1517515200 2018.02.01 20:00 0.92921000 0.92925000 0.92892000 0.92953000 0.93024121 0.00165234 2592 1517517000 2018.02.01 20:30 0.92924000 0.92839000 0.92830000 0.92949000 0.93006490 0.00171971 2730 1517518800 2018.02.01 21:00 0.92838000 0.92769000 0.92760000 0.92848000 0.92983872 0.00184230 3222 1517520600 2018.02.01 21:30 0.92770000 0.92770000 0.92708000 0.92781000 0.92963503 0.00192530 3986 1517522400 2018.02.01 22:00 0.92769000 0.92678000 0.92638000 0.92781000 0.92936313 0.00194710 5067 1517524200 2018.02.01 22:30 0.92677000 0.92629000 0.92561000 0.92709000 0.92907045 0.00197651 4635 1517526000 2018.02.01 23:00 0.92630000 0.92672000 0.92587000 0.92675000 0.92884660 0.00189589 1674 1517527800 2018.02.01 23:30 0.92672000 0.92631000 0.92592000 0.92674000 0.92860501 0.00180648 4617 1517529600 2018.02.02 00:00 0.92600000 0.92586000 0.92520000 0.92652000 0.92834358 0.00171121 854 1517531400 2018.02.02 00:30 0.92586000 0.92604000 0.92583000 0.92672000 0.92812420 0.00163096 4858 1517533200 2018.02.02 01:00 0.92616000 0.92622000 0.92581000 0.92634000 0.92794284 0.00159945 775 1517535000 2018.02.02 01:30 0.92621000 0.92600000 0.92572000 0.92639000 0.92775781 0.00156182 1485 1517536800 2018.02.02 02:00 0.92601000 0.92670000 0.92599000 0.92682000 0.92765707 0.00141289 2128 1517538600 2018.02.02 02:30 0.92670000 0.92632000 0.92618000 0.92670000 0.92752973 0.00127856 2511 1517540400 2018.02.02 03:00 0.92632000 0.92599000 0.92593000 0.92735000 0.92738309 0.00114901 6612 1517542200 2018.02.02 03:30 0.92598000 0.92649000 0.92580000 0.92700000 0.92729803 0.00114115 5099 1517544000 2018.02.02 04:00 0.92651000 0.92662000 0.92636000 0.92693000 0.92723346 0.00109931 3550 1517545800 2018.02.02 04:30 0.92662000 0.92720000 0.92623000 0.92755000 0.92723027 0.00104050 4998 1517547600 2018.02.02 05:00 0.92721000 0.92702000 0.92687000 0.92734000 0.92721024 0.00102829 2856 1517549400 2018.02.02 05:30 0.92700000 0.92637000 0.92637000 0.92700000 0.92713022 0.00091386 1940 1517551200 2018.02.02 06:00 0.92638000 0.92686000 0.92635000 0.92695000 0.92710449 0.00076911 1368 1517553000 2018.02.02 06:30 0.92687000 0.92708000 0.92664000 0.92711000 0.92710215 0.00071180 1575 1517554800 2018.02.02 07:00 0.92708000 0.92689000 0.92663000 0.92720000 0.92708195 0.00068604 1523 1517556600 2018.02.02 07:30 0.92688000 0.92679000 0.92675000 0.92716000 0.92705414 0.00065250 1716 1517558400 2018.02.02 08:00 0.92679000 0.92719000 0.92679000 0.92758000 0.92706708 0.00066044 3861 1517560200 2018.02.02 08:30 0.92718000 0.92730000 0.92713000 0.92769000 0.92708927 0.00065573 2421 1517562000 2018.02.02 09:00 0.92730000 0.92665000 0.92603000 0.92749000 0.92704743 0.00062706 3305 1517563800 2018.02.02 09:30 0.92666000 0.92682000 0.92636000 0.92724000 0.92702577 0.00059210 4368 1517565600 2018.02.02 10:00 0.92681000 0.92755000 0.92626000 0.92757000 0.92707570 0.00057523 5932 1517567400 2018.02.02 10:30 0.92754000 0.92777000 0.92734000 0.92937000 0.92714182 0.00058593 5388 1517569200 2018.02.02 11:00 0.92781000 0.92786000 0.92775000 0.92844000 0.92721022 0.00060663 4346 1517571000 2018.02.02 11:30 0.92787000 0.92888000 0.92787000 0.92905000 0.92736925 0.00072164 3984 1517572800 2018.02.02 12:00 0.92888000 0.93019000 0.92888000 0.93102000 0.92763789 0.00103131 3633 1517574600 2018.02.02 12:30 0.93020000 0.92991000 0.92966000 0.93064000 0.92785428 0.00118195 2918 1517576400 2018.02.02 13:00 0.92992000 0.92956000 0.92941000 0.93061000 0.92801673 0.00122227 3183 1517578200 2018.02.02 13:30 0.92956000 0.92943000 0.92886000 0.92962000 0.92815133 0.00125756 2504 1517580000 2018.02.02 14:00 0.92943000 0.92925000 0.92904000 0.92946000 0.92825596 0.00126612 2423 1517581800 2018.02.02 14:30 0.92924000 0.92880000 0.92845000 0.92931000 0.92830778 0.00126523 2784 1517583600 2018.02.02 15:00 0.92879000 0.92818000 0.92796000 0.92891000 0.92829561 0.00122904 3856 1517585400 2018.02.02 15:30 0.92836000 0.93203000 0.92822000 0.93260000 0.92865126 0.00147706 15593 1517587200 2018.02.02 16:00 0.93202000 0.93143000 0.93116000 0.93301000 0.92891590 0.00160284 8602 1517589000 2018.02.02 16:30 0.93144000 0.93246000 0.93070000 0.93276000 0.92925344 0.00180459 7961 1517590800 2018.02.02 17:00 0.93245000 0.93267000 0.93227000 0.93369000 0.92957882 0.00195148 9218 1517592600 2018.02.02 17:30 0.93266000 0.93209000 0.93186000 0.93333000 0.92981798 0.00198111 7000 1517594400 2018.02.02 18:00 0.93207000 0.93251000 0.93171000 0.93258000 0.93007437 0.00203378 5535 1517596200 2018.02.02 18:30 0.93252000 0.93213000 0.93131000 0.93273000 0.93027014 0.00202611 5288 1517598000 2018.02.02 19:00 0.93213000 0.93032000 0.92963000 0.93253000 0.93027489 0.00185812 5563 1517599800 2018.02.02 19:30 0.93033000 0.92968000 0.92955000 0.93110000 0.93021823 0.00169141 5481 1517601600 2018.02.02 20:00 0.92968000 0.92930000 0.92850000 0.93027000 0.93013078 0.00159857 6050 1517603400 2018.02.02 20:30 0.92930000 0.93001000 0.92847000 0.93016000 0.93011928 0.00151074 4356 1517605200 2018.02.02 21:00 0.93000000 0.93155000 0.92974000 0.93204000 0.93025554 0.00142797 6222 1517607000 2018.02.02 21:30 0.93154000 0.93133000 0.93086000 0.93177000 0.93035787 0.00139057 5710 1517608800 2018.02.02 22:00 0.93132000 0.93097000 0.93093000 0.93187000 0.93041617 0.00138448 4836 1517610600 2018.02.02 22:30 0.93098000 0.93101000 0.93078000 0.93169000 0.93047272 0.00137430 5419 1517612400 2018.02.02 23:00 0.93102000 0.93143000 0.93094000 0.93143000 0.93056389 0.00135507 1468 1517614200 2018.02.02 23:30 0.93143000 0.93159000 0.93121000 0.93164000 0.93066162 0.00132710 1574 1517788800 2018.02.05 00:00 0.93208000 0.93226000 0.93160000 0.93256000 0.93081384 0.00129723 421 1517790600 2018.02.05 00:30 0.93231000 0.93219000 0.93215000 0.93274000 0.93094491 0.00121480 451 1517792400 2018.02.05 01:00 0.93226000 0.93148000 0.93145000 0.93280000 0.93099587 0.00103043 4632 1517794200 2018.02.05 01:30 0.93147000 0.93125000 0.93086000 0.93147000 0.93102007 0.00099669 1338 1517796000 2018.02.05 02:00 0.93125000 0.93097000 0.93038000 0.93181000 0.93101530 0.00099418 4585 1517797800 2018.02.05 02:30 0.93094000 0.93042000 0.93026000 0.93103000 0.93095861 0.00096565 4324 1517799600 2018.02.05 03:00 0.93042000 0.93135000 0.93035000 0.93147000 0.93099588 0.00088187 3567 1517801400 2018.02.05 03:30 0.93134000 0.93091000 0.93077000 0.93139000 0.93098770 0.00084883 2696 1517803200 2018.02.05 04:00 0.93091000 0.93116000 0.93088000 0.93154000 0.93100411 0.00077707 3402 1517805000 2018.02.05 04:30 0.93115000 0.93031000 0.93022000 0.93119000 0.93093801 0.00075167 3182 1517806800 2018.02.05 05:00 0.93030000 0.92993000 0.92969000 0.93056000 0.93084201 0.00078051 2392 1517808600 2018.02.05 05:30 0.92992000 0.93087000 0.92990000 0.93091000 0.93084467 0.00073540 2744 1517810400 2018.02.05 06:00 0.93086000 0.93040000 0.93031000 0.93096000 0.93080232 0.00067248 1695 1517812200 2018.02.05 06:30 0.93039000 0.93061000 0.93027000 0.93081000 0.93078401 0.00065872 2480 1517814000 2018.02.05 07:00 0.93061000 0.93053000 0.93034000 0.93075000 0.93075981 0.00064899 1960 1517815800 2018.02.05 07:30 0.93053000 0.93006000 0.92980000 0.93056000 0.93069317 0.00068108 2131 1517817600 2018.02.05 08:00 0.93005000 0.93049000 0.92986000 0.93054000 0.93067382 0.00068764 2587 1517819400 2018.02.05 08:30 0.93049000 0.93068000 0.93035000 0.93089000 0.93067441 0.00068328 2266 1517821200 2018.02.05 09:00 0.93069000 0.93068000 0.93043000 0.93115000 0.93067494 0.00066188 4199 1517823000 2018.02.05 09:30 0.93068000 0.93140000 0.93068000 0.93178000 0.93074399 0.00062971 6092 1517824800 2018.02.05 10:00 0.93138000 0.92948000 0.92928000 0.93138000 0.93062361 0.00061603 6712 1517826600 2018.02.05 10:30 0.92947000 0.92934000 0.92909000 0.92970000 0.93050136 0.00059353 4001 1517828400 2018.02.05 11:00 0.92933000 0.92882000 0.92873000 0.92967000 0.93034123 0.00068227 3918 1517830200 2018.02.05 11:30 0.92882000 0.93001000 0.92874000 0.93015000 0.93030969 0.00066009 3045 1517832000 2018.02.05 12:00 0.93002000 0.93006000 0.92943000 0.93029000 0.93028591 0.00064864 2434 1517833800 2018.02.05 12:30 0.93006000 0.93035000 0.92968000 0.93036000 0.93029201 0.00064732 2306 1517835600 2018.02.05 13:00 0.93036000 0.93067000 0.93012000 0.93074000 0.93032801 0.00060678 2897 1517837400 2018.02.05 13:30 0.93067000 0.93165000 0.93025000 0.93166000 0.93045391 0.00066532 4188 1517839200 2018.02.05 14:00 0.93166000 0.93172000 0.93102000 0.93187000 0.93057449 0.00072436 3600 1517841000 2018.02.05 14:30 0.93172000 0.93182000 0.93123000 0.93219000 0.93069311 0.00079725 3193 1517842800 2018.02.05 15:00 0.93181000 0.93252000 0.93168000 0.93290000 0.93086710 0.00091283 5443 1517844600 2018.02.05 15:30 0.93255000 0.93289000 0.93210000 0.93311000 0.93105976 0.00106578 3557 1517846400 2018.02.05 16:00 0.93288000 0.93423000 0.93288000 0.93438000 0.93136169 0.00134312 4647 1517848200 2018.02.05 16:30 0.93425000 0.93643000 0.93418000 0.93694000 0.93184438 0.00185941 7974 1517850000 2018.02.05 17:00 0.93643000 0.93603000 0.93594000 0.93764000 0.93224301 0.00216960 8232 1517851800 2018.02.05 17:30 0.93603000 0.93685000 0.93556000 0.93707000 0.93268177 0.00247106 5916 1517853600 2018.02.05 18:00 0.93685000 0.93739000 0.93661000 0.93749000 0.93313018 0.00276611 5557 1517855400 2018.02.05 18:30 0.93738000 0.93669000 0.93667000 0.93764000 0.93346921 0.00292574 3536 1517857200 2018.02.05 19:00 0.93668000 0.93672000 0.93624000 0.93712000 0.93377881 0.00303946 3278 1517859000 2018.02.05 19:30 0.93671000 0.93598000 0.93593000 0.93702000 0.93398844 0.00309443 2738 1517860800 2018.02.05 20:00 0.93599000 0.93616000 0.93577000 0.93653000 0.93419526 0.00301922 4100 1517862600 2018.02.05 20:30 0.93615000 0.93600000 0.93565000 0.93644000 0.93436714 0.00288392 3830 1517864400 2018.02.05 21:00 0.93601000 0.93599000 0.93571000 0.93667000 0.93452170 0.00265425 3516 1517866200 2018.02.05 21:30 0.93598000 0.93525000 0.93498000 0.93662000 0.93459106 0.00246851 5952 1517868000 2018.02.05 22:00 0.93525000 0.93478000 0.93243000 0.93622000 0.93460905 0.00225215 23543 1517869800 2018.02.05 22:30 0.93477000 0.93446000 0.93354000 0.93538000 0.93459486 0.00204192 13704 1517871600 2018.02.05 23:00 0.93446000 0.93253000 0.93224000 0.93479000 0.93439821 0.00193223 6458 1517873400 2018.02.05 23:30 0.93253000 0.93172000 0.92953000 0.93269000 0.93414314 0.00199715 6427 1517875200 2018.02.06 00:00 0.93156000 0.93186000 0.93106000 0.93210000 0.93392570 0.00207247 1177 1517877000 2018.02.06 00:30 0.93179000 0.93170000 0.93146000 0.93226000 0.93371373 0.00217728 468 1517878800 2018.02.06 01:00 0.93170000 0.93158000 0.93100000 0.93254000 0.93351051 0.00231609 2846 1517880600 2018.02.06 01:30 0.93155000 0.93134000 0.93113000 0.93229000 0.93330380 0.00247157 2818 1517882400 2018.02.06 02:00 0.93133000 0.93307000 0.93124000 0.93330000 0.93328153 0.00247546 8744 1517884200 2018.02.06 02:30 0.93307000 0.93276000 0.93256000 0.93356000 0.93323186 0.00240077 7858 1517886000 2018.02.06 03:00 0.93277000 0.93266000 0.93258000 0.93343000 0.93317740 0.00234630 6046 1517887800 2018.02.06 03:30 0.93267000 0.93164000 0.93098000 0.93291000 0.93303098 0.00228371 11586 1517889600 2018.02.06 04:00 0.93163000 0.93235000 0.93081000 0.93301000 0.93296612 0.00209463 13658 1517891400 2018.02.06 04:30 0.93236000 0.93144000 0.93138000 0.93245000 0.93282078 0.00199668 7423 1517893200 2018.02.06 05:00 0.93145000 0.93095000 0.93065000 0.93174000 0.93264261 0.00189006 4181 1517895000 2018.02.06 05:30 0.93095000 0.93130000 0.93063000 0.93164000 0.93251474 0.00179093 4898 1517896800 2018.02.06 06:00 0.93132000 0.93188000 0.93073000 0.93202000 0.93245429 0.00161147 4929 1517898600 2018.02.06 06:30 0.93188000 0.93222000 0.93174000 0.93251000 0.93243198 0.00140600 3703 1517900400 2018.02.06 07:00 0.93222000 0.93173000 0.93126000 0.93226000 0.93236512 0.00116768 4818 1517902200 2018.02.06 07:30 0.93173000 0.93215000 0.93171000 0.93249000 0.93234463 0.00097137 4620 1517904000 2018.02.06 08:00 0.93215000 0.93240000 0.93139000 0.93247000 0.93234991 0.00080616 4712 1517905800 2018.02.06 08:30 0.93239000 0.93188000 0.93132000 0.93261000 0.93230515 0.00063659 3580 1517907600 2018.02.06 09:00 0.93189000 0.93372000 0.93189000 0.93451000 0.93243990 0.00077362 9158 1517909400 2018.02.06 09:30 0.93372000 0.93270000 0.93261000 0.93419000 0.93246467 0.00077140 7228 1517911200 2018.02.06 10:00 0.93270000 0.93231000 0.93192000 0.93329000 0.93244994 0.00075308 10296 1517913000 2018.02.06 10:30 0.93231000 0.93314000 0.93223000 0.93347000 0.93251566 0.00077789 7604 1517914800 2018.02.06 11:00 0.93313000 0.93424000 0.93280000 0.93453000 0.93267988 0.00089988 5430 1517916600 2018.02.06 11:30 0.93423000 0.93427000 0.93376000 0.93466000 0.93283132 0.00097050 4909 1517918400 2018.02.06 12:00 0.93428000 0.93404000 0.93355000 0.93444000 0.93294644 0.00105078 4821 1517920200 2018.02.06 12:30 0.93405000 0.93490000 0.93392000 0.93502000 0.93313249 0.00120757 5372 1517922000 2018.02.06 13:00 0.93491000 0.93402000 0.93374000 0.93510000 0.93321701 0.00125411 3955 1517923800 2018.02.06 13:30 0.93404000 0.93585000 0.93357000 0.93605000 0.93346778 0.00142469 6335 1517925600 2018.02.06 14:00 0.93584000 0.93718000 0.93544000 0.93793000 0.93382132 0.00174070 7799 1517927400 2018.02.06 14:30 0.93717000 0.93792000 0.93686000 0.93844000 0.93421167 0.00200911 6459 1517929200 2018.02.06 15:00 0.93790000 0.93777000 0.93707000 0.93866000 0.93455056 0.00213177 9627 1517931000 2018.02.06 15:30 0.93777000 0.93836000 0.93707000 0.93892000 0.93491336 0.00227499 9150 1517932800 2018.02.06 16:00 0.93836000 0.93842000 0.93696000 0.93856000 0.93524733 0.00239667 6437 1517934600 2018.02.06 16:30 0.93842000 0.93820000 0.93803000 0.93981000 0.93552854 0.00246473 11003 1517936400 2018.02.06 17:00 0.93820000 0.93901000 0.93794000 0.93926000 0.93586010 0.00251747 12630 1517938200 2018.02.06 17:30 0.93902000 0.93850000 0.93845000 0.93970000 0.93611152 0.00250431 10828 1517940000 2018.02.06 18:00 0.93851000 0.93816000 0.93792000 0.93926000 0.93630662 0.00244535 7936 1517941800 2018.02.06 18:30 0.93815000 0.93678000 0.93661000 0.93816000 0.93635170 0.00224570 6712 1517943600 2018.02.06 19:00 0.93677000 0.93759000 0.93625000 0.93779000 0.93646963 0.00219791 4880 1517945400 2018.02.06 19:30 0.93759000 0.93748000 0.93732000 0.93846000 0.93656586 0.00204759 5410 1517947200 2018.02.06 20:00 0.93748000 0.93607000 0.93562000 0.93754000 0.93651863 0.00181777 4834 1517949000 2018.02.06 20:30 0.93607000 0.93481000 0.93469000 0.93633000 0.93635591 0.00171989 4681 1517950800 2018.02.06 21:00 0.93480000 0.93530000 0.93463000 0.93535000 0.93625534 0.00169575 3827 1517952600 2018.02.06 21:30 0.93528000 0.93595000 0.93527000 0.93614000 0.93622626 0.00164820 3583 1517954400 2018.02.06 22:00 0.93598000 0.93685000 0.93584000 0.93685000 0.93628567 0.00155366 4694 1517956200 2018.02.06 22:30 0.93685000 0.93716000 0.93655000 0.93723000 0.93636894 0.00149418 4596 1517958000 2018.02.06 23:00 0.93717000 0.93680000 0.93678000 0.93755000 0.93640999 0.00137796 1975 1517959800 2018.02.06 23:30 0.93681000 0.93615000 0.93612000 0.93688000 0.93638523 0.00138829 1251 1517961600 2018.02.07 00:00 0.93571000 0.93639000 0.93548000 0.93686000 0.93638568 0.00137661 960 1517963400 2018.02.07 00:30 0.93639000 0.93566000 0.93557000 0.93671000 0.93631657 0.00137953 1228 1517965200 2018.02.07 01:00 0.93571000 0.93588000 0.93511000 0.93655000 0.93627499 0.00136513 2323 1517967000 2018.02.07 01:30 0.93589000 0.93615000 0.93560000 0.93621000 0.93626309 0.00128887 918 1517968800 2018.02.07 02:00 0.93616000 0.93575000 0.93541000 0.93642000 0.93621422 0.00122064 5445 1517970600 2018.02.07 02:30 0.93574000 0.93536000 0.93496000 0.93586000 0.93613287 0.00118196 3946 1517972400 2018.02.07 03:00 0.93538000 0.93591000 0.93524000 0.93606000 0.93611164 0.00099945 3602 1517974200 2018.02.07 03:30 0.93591000 0.93551000 0.93529000 0.93603000 0.93605434 0.00086891 3027 1517976000 2018.02.07 04:00 0.93552000 0.93593000 0.93524000 0.93595000 0.93604250 0.00073284 2880 1517977800 2018.02.07 04:30 0.93592000 0.93561000 0.93543000 0.93604000 0.93600131 0.00072590 2536 1517979600 2018.02.07 05:00 0.93561000 0.93525000 0.93511000 0.93562000 0.93592976 0.00065853 2956 1517981400 2018.02.07 05:30 0.93525000 0.93537000 0.93497000 0.93545000 0.93587645 0.00057280 3065 1517983200 2018.02.07 06:00 0.93537000 0.93485000 0.93477000 0.93553000 0.93577869 0.00061625 2046 1517985000 2018.02.07 06:30 0.93486000 0.93493000 0.93451000 0.93508000 0.93569786 0.00062047 1553 1517986800 2018.02.07 07:00 0.93493000 0.93491000 0.93451000 0.93499000 0.93562283 0.00065715 1723 1517988600 2018.02.07 07:30 0.93491000 0.93493000 0.93473000 0.93526000 0.93555684 0.00068843 2015 1517990400 2018.02.07 08:00 0.93494000 0.93493000 0.93486000 0.93526000 0.93549715 0.00065362 2631 1517992200 2018.02.07 08:30 0.93494000 0.93472000 0.93445000 0.93498000 0.93542313 0.00057654 3174 1517994000 2018.02.07 09:00 0.93473000 0.93508000 0.93396000 0.93511000 0.93539045 0.00049719 6136 1517995800 2018.02.07 09:30 0.93506000 0.93500000 0.93423000 0.93511000 0.93535327 0.00047803 5722 1517997600 2018.02.07 10:00 0.93498000 0.93666000 0.93480000 0.93666000 0.93547772 0.00050907 6643 1517999400 2018.02.07 10:30 0.93669000 0.93597000 0.93593000 0.93696000 0.93552460 0.00052518 5238 1518001200 2018.02.07 11:00 0.93596000 0.93727000 0.93560000 0.93739000 0.93569083 0.00067538 4337 1518003000 2018.02.07 11:30 0.93727000 0.93799000 0.93703000 0.93805000 0.93590980 0.00089396 3955 1518004800 2018.02.07 12:00 0.93799000 0.93989000 0.93786000 0.93992000 0.93628887 0.00134695 3558 1518006600 2018.02.07 12:30 0.93988000 0.94018000 0.93957000 0.94034000 0.93665945 0.00168719 3706 1518008400 2018.02.07 13:00 0.94018000 0.93962000 0.93939000 0.94018000 0.93694141 0.00189168 2646 1518010200 2018.02.07 13:30 0.93961000 0.94011000 0.93951000 0.94017000 0.93724318 0.00208797 3153 1518012000 2018.02.07 14:00 0.94006000 0.94063000 0.94006000 0.94102000 0.93756573 0.00230317 2785 1518013800 2018.02.07 14:30 0.94061000 0.94078000 0.94011000 0.94085000 0.93787185 0.00246951 2485 1518015600 2018.02.07 15:00 0.94077000 0.94069000 0.94039000 0.94107000 0.93814025 0.00256337 3688 1518017400 2018.02.07 15:30 0.94070000 0.94071000 0.94007000 0.94101000 0.93838499 0.00262570 3646 1518019200 2018.02.07 16:00 0.94071000 0.94054000 0.94027000 0.94124000 0.93859023 0.00260641 3592 1518021000 2018.02.07 16:30 0.94056000 0.94084000 0.94025000 0.94153000 0.93880449 0.00257766 6648 1518022800 2018.02.07 17:00 0.94084000 0.94237000 0.94042000 0.94246000 0.93914406 0.00262312 6832 1518024600 2018.02.07 17:30 0.94238000 0.94470000 0.94177000 0.94509000 0.93967320 0.00283523 8108 1518026400 2018.02.07 18:00 0.94472000 0.94296000 0.94266000 0.94486000 0.93998623 0.00278625 7098 1518028200 2018.02.07 18:30 0.94295000 0.94372000 0.94228000 0.94379000 0.94034183 0.00270976 5297 1518030000 2018.02.07 19:00 0.94372000 0.94383000 0.94356000 0.94446000 0.94067403 0.00259926 4412 1518031800 2018.02.07 19:30 0.94383000 0.94441000 0.94354000 0.94546000 0.94102984 0.00244070 6067 1518033600 2018.02.07 20:00 0.94443000 0.94438000 0.94320000 0.94472000 0.94134890 0.00237351 6736 1518035400 2018.02.07 20:30 0.94438000 0.94376000 0.94286000 0.94439000 0.94157853 0.00211546 5005 1518037200 2018.02.07 21:00 0.94377000 0.94302000 0.94269000 0.94393000 0.94171581 0.00190286 3787 1518039000 2018.02.07 21:30 0.94303000 0.94255000 0.94235000 0.94307000 0.94179526 0.00171032 3888 1518040800 2018.02.07 22:00 0.94253000 0.94404000 0.94252000 0.94426000 0.94200904 0.00169461 4594 1518042600 2018.02.07 22:30 0.94402000 0.94377000 0.94371000 0.94440000 0.94217675 0.00166314 3533 1518044400 2018.02.07 23:00 0.94377000 0.94350000 0.94347000 0.94421000 0.94230278 0.00156353 1375 1518046200 2018.02.07 23:30 0.94350000 0.94322000 0.94252000 0.94389000 0.94239013 0.00147677 1939 1518048000 2018.02.08 00:00 0.94325000 0.94311000 0.94271000 0.94409000 0.94245869 0.00141216 1352 1518049800 2018.02.08 00:30 0.94311000 0.94326000 0.94285000 0.94351000 0.94253501 0.00134660 873 1518051600 2018.02.08 01:00 0.94338000 0.94336000 0.94295000 0.94370000 0.94261358 0.00126260 3382 1518053400 2018.02.08 01:30 0.94338000 0.94251000 0.94245000 0.94338000 0.94260371 0.00119375 1149 1518055200 2018.02.08 02:00 0.94251000 0.94275000 0.94229000 0.94316000 0.94261764 0.00109264 3776 1518057000 2018.02.08 02:30 0.94276000 0.94301000 0.94247000 0.94319000 0.94265501 0.00099279 4564 1518058800 2018.02.08 03:00 0.94302000 0.94252000 0.94248000 0.94333000 0.94264215 0.00100114 4095 1518060600 2018.02.08 03:30 0.94252000 0.94286000 0.94236000 0.94308000 0.94266290 0.00087461 4187 1518062400 2018.02.08 04:00 0.94286000 0.94271000 0.94268000 0.94306000 0.94266739 0.00086880 2203 1518064200 2018.02.08 04:30 0.94271000 0.94332000 0.94255000 0.94335000 0.94272954 0.00080412 2677 1518066000 2018.02.08 05:00 0.94333000 0.94359000 0.94332000 0.94369000 0.94281149 0.00073428 2294 1518067800 2018.02.08 05:30 0.94358000 0.94399000 0.94340000 0.94403000 0.94292373 0.00062644 2293 1518069600 2018.02.08 06:00 0.94400000 0.94486000 0.94390000 0.94486000 0.94310813 0.00061191 2991 1518071400 2018.02.08 06:30 0.94486000 0.94462000 0.94427000 0.94518000 0.94325212 0.00065173 3219 1518073200 2018.02.08 07:00 0.94464000 0.94376000 0.94363000 0.94475000 0.94330049 0.00065293 3604 1518075000 2018.02.08 07:30 0.94377000 0.94400000 0.94370000 0.94420000 0.94336711 0.00063933 1858 1518076800 2018.02.08 08:00 0.94400000 0.94394000 0.94367000 0.94450000 0.94342167 0.00063111 2479 1518078600 2018.02.08 08:30 0.94394000 0.94482000 0.94392000 0.94513000 0.94355485 0.00070052 2512 1518080400 2018.02.08 09:00 0.94482000 0.94314000 0.94282000 0.94486000 0.94351534 0.00070274 5740 1518082200 2018.02.08 09:30 0.94314000 0.94376000 0.94300000 0.94395000 0.94353864 0.00070285 5616 1518084000 2018.02.08 10:00 0.94377000 0.94493000 0.94332000 0.94493000 0.94367115 0.00076599 6150 1518085800 2018.02.08 10:30 0.94493000 0.94483000 0.94454000 0.94542000 0.94378152 0.00081191 5237 1518087600 2018.02.08 11:00 0.94484000 0.94627000 0.94467000 0.94638000 0.94401851 0.00100142 4792 1518089400 2018.02.08 11:30 0.94626000 0.94625000 0.94611000 0.94701000 0.94423104 0.00109204 3910 1518091200 2018.02.08 12:00 0.94625000 0.94587000 0.94567000 0.94651000 0.94438713 0.00112520 3173 1518093000 2018.02.08 12:30 0.94588000 0.94533000 0.94507000 0.94602000 0.94447693 0.00111583 4505 1518094800 2018.02.08 13:00 0.94532000 0.94529000 0.94519000 0.94631000 0.94455436 0.00105046 3025 1518096600 2018.02.08 13:30 0.94528000 0.94558000 0.94458000 0.94576000 0.94465204 0.00101207 3954 1518098400 2018.02.08 14:00 0.94557000 0.94558000 0.94436000 0.94573000 0.94474042 0.00093834 7532 1518100200 2018.02.08 14:30 0.94559000 0.94423000 0.94422000 0.94598000 0.94469181 0.00089117 6819 1518102000 2018.02.08 15:00 0.94423000 0.94171000 0.94103000 0.94441000 0.94440783 0.00110821 7663 1518103800 2018.02.08 15:30 0.94171000 0.94070000 0.94053000 0.94228000 0.94405470 0.00144148 6654 1518105600 2018.02.08 16:00 0.94069000 0.93928000 0.93895000 0.94095000 0.94359997 0.00187597 7242 1518107400 2018.02.08 16:30 0.93930000 0.94015000 0.93926000 0.94018000 0.94327140 0.00210098 6189 1518109200 2018.02.08 17:00 0.94016000 0.94035000 0.93998000 0.94118000 0.94299317 0.00228052 6807 1518111000 2018.02.08 17:30 0.94035000 0.93932000 0.93903000 0.94074000 0.94264334 0.00251956 8752 1518112800 2018.02.08 18:00 0.93931000 0.93733000 0.93547000 0.94001000 0.94213731 0.00292089 11206 1518114600 2018.02.08 18:30 0.93732000 0.93880000 0.93685000 0.93883000 0.94181947 0.00305560 10075 1518116400 2018.02.08 19:00 0.93881000 0.93661000 0.93595000 0.93942000 0.94132333 0.00341109 8338 1518118200 2018.02.08 19:30 0.93661000 0.93671000 0.93584000 0.93767000 0.94088397 0.00366271 10705 1518120000 2018.02.08 20:00 0.93669000 0.93729000 0.93638000 0.93823000 0.94054168 0.00374668 10965 1518121800 2018.02.08 20:30 0.93728000 0.93689000 0.93682000 0.93796000 0.94019390 0.00381529 7605 1518123600 2018.02.08 21:00 0.93688000 0.93678000 0.93651000 0.93745000 0.93986877 0.00373158 5308 1518125400 2018.02.08 21:30 0.93676000 0.93654000 0.93633000 0.93713000 0.93955175 0.00359920 4348 1518127200 2018.02.08 22:00 0.93653000 0.93647000 0.93617000 0.93699000 0.93925825 0.00343656 4713 1518129000 2018.02.08 22:30 0.93647000 0.93610000 0.93554000 0.93652000 0.93895746 0.00327913 5133 1518130800 2018.02.08 23:00 0.93610000 0.93591000 0.93587000 0.93647000 0.93866723 0.00306408 1576 1518132600 2018.02.08 23:30 0.93592000 0.93602000 0.93581000 0.93613000 0.93841511 0.00272006 668 1518134400 2018.02.09 00:00 0.93582000 0.93603000 0.93557000 0.93629000 0.93818796 0.00224778 377 1518136200 2018.02.09 00:30 0.93601000 0.93567000 0.93548000 0.93617000 0.93794815 0.00183943 569 1518138000 2018.02.09 01:00 0.93579000 0.93536000 0.93534000 0.93596000 0.93770166 0.00167602 658 1518139800 2018.02.09 01:30 0.93537000 0.93512000 0.93484000 0.93537000 0.93745579 0.00157332 920 1518141600 2018.02.09 02:00 0.93513000 0.93652000 0.93513000 0.93682000 0.93736667 0.00150969 2931 1518143400 2018.02.09 02:30 0.93651000 0.93712000 0.93638000 0.93720000 0.93734317 0.00136784 3624 1518145200 2018.02.09 03:00 0.93711000 0.93731000 0.93687000 0.93741000 0.93734001 0.00118950 4076 1518147000 2018.02.09 03:30 0.93732000 0.93724000 0.93689000 0.93746000 0.93733049 0.00109782 3649 1518148800 2018.02.09 04:00 0.93723000 0.93752000 0.93703000 0.93753000 0.93734854 0.00111071 4584 1518150600 2018.02.09 04:30 0.93753000 0.93714000 0.93714000 0.93765000 0.93732868 0.00104781 3083 1518152400 2018.02.09 05:00 0.93715000 0.93723000 0.93702000 0.93747000 0.93731928 0.00102859 2711 1518154200 2018.02.09 05:30 0.93723000 0.93765000 0.93716000 0.93788000 0.93735078 0.00104474 3038 1518156000 2018.02.09 06:00 0.93766000 0.93804000 0.93756000 0.93812000 0.93741642 0.00110163 1982 1518157800 2018.02.09 06:30 0.93804000 0.93828000 0.93796000 0.93838000 0.93749866 0.00116671 1524 1518159600 2018.02.09 07:00 0.93828000 0.93803000 0.93801000 0.93850000 0.93754927 0.00119429 2297 1518161400 2018.02.09 07:30 0.93802000 0.93813000 0.93773000 0.93823000 0.93760457 0.00121379 1492 1518163200 2018.02.09 08:00 0.93814000 0.93730000 0.93728000 0.93830000 0.93757557 0.00117163 1523 1518165000 2018.02.09 08:30 0.93731000 0.93673000 0.93631000 0.93738000 0.93749504 0.00109549 2182 1518166800 2018.02.09 09:00 0.93674000 0.93845000 0.93660000 0.93860000 0.93758599 0.00110013 5777 1518168600 2018.02.09 09:30 0.93846000 0.93818000 0.93769000 0.93847000 0.93764256 0.00107590 5205 1518170400 2018.02.09 10:00 0.93821000 0.93870000 0.93790000 0.93947000 0.93774327 0.00107954 5343 1518172200 2018.02.09 10:30 0.93869000 0.93911000 0.93811000 0.93912000 0.93787343 0.00106541 4304 1518174000 2018.02.09 11:00 0.93911000 0.93889000 0.93849000 0.93979000 0.93797025 0.00096257 3631 1518175800 2018.02.09 11:30 0.93888000 0.93858000 0.93779000 0.93892000 0.93802832 0.00074914 3973 1518177600 2018.02.09 12:00 0.93858000 0.93783000 0.93728000 0.93871000 0.93800943 0.00066627 3187 1518179400 2018.02.09 12:30 0.93783000 0.93738000 0.93686000 0.93802000 0.93794949 0.00064262 4297 1518181200 2018.02.09 13:00 0.93739000 0.93759000 0.93714000 0.93798000 0.93791525 0.00062989 3190 1518183000 2018.02.09 13:30 0.93760000 0.93860000 0.93679000 0.93882000 0.93798046 0.00062832 4902 1518184800 2018.02.09 14:00 0.93861000 0.93795000 0.93766000 0.93897000 0.93797756 0.00061991 5740 1518186600 2018.02.09 14:30 0.93795000 0.93749000 0.93625000 0.93803000 0.93793113 0.00060497 5016 1518188400 2018.02.09 15:00 0.93749000 0.93784000 0.93652000 0.93806000 0.93792245 0.00058630 5837 1518190200 2018.02.09 15:30 0.93784000 0.93740000 0.93581000 0.93803000 0.93787269 0.00060528 9119 1518192000 2018.02.09 16:00 0.93741000 0.93817000 0.93741000 0.93838000 0.93790101 0.00060099 5751 1518193800 2018.02.09 16:30 0.93817000 0.93858000 0.93761000 0.93881000 0.93796567 0.00060202 8269 1518195600 2018.02.09 17:00 0.93858000 0.93949000 0.93822000 0.93965000 0.93811085 0.00067440 6848 1518197400 2018.02.09 17:30 0.93950000 0.94028000 0.93785000 0.94048000 0.93831743 0.00082749 10910 1518199200 2018.02.09 18:00 0.94028000 0.94034000 0.93961000 0.94088000 0.93851006 0.00092245 8453 1518201000 2018.02.09 18:30 0.94034000 0.93942000 0.93928000 0.94063000 0.93859672 0.00086069 6448 1518202800 2018.02.09 19:00 0.93941000 0.93936000 0.93886000 0.93966000 0.93866941 0.00088296 7951 1518204600 2018.02.09 19:30 0.93937000 0.93968000 0.93872000 0.93989000 0.93876566 0.00091366 8208 1518206400 2018.02.09 20:00 0.93969000 0.93813000 0.93786000 0.93969000 0.93870512 0.00091599 7635 1518208200 2018.02.09 20:30 0.93813000 0.93812000 0.93678000 0.93819000 0.93864939 0.00091348 7853 1518210000 2018.02.09 21:00 0.93812000 0.93946000 0.93791000 0.94042000 0.93872660 0.00093829 8842 1518211800 2018.02.09 21:30 0.93947000 0.93871000 0.93868000 0.94031000 0.93872501 0.00093750 6596 1518213600 2018.02.09 22:00 0.93869000 0.93922000 0.93848000 0.93936000 0.93877216 0.00092704 5511 1518215400 2018.02.09 22:30 0.93921000 0.94007000 0.93906000 0.94017000 0.93889576 0.00092539 5189 1518217200 2018.02.09 23:00 0.94007000 0.93973000 0.93965000 0.94009000 0.93897521 0.00090068 2237 1518219000 2018.02.09 23:30 0.93973000 0.93967000 0.93934000 0.94003000 0.93904138 0.00091395 1046 1518393600 2018.02.12 00:00 0.93912000 0.93950000 0.93900000 0.94059000 0.93908506 0.00088820 631 1518395400 2018.02.12 00:30 0.93950000 0.93979000 0.93947000 0.93996000 0.93915220 0.00082619 426 1518397200 2018.02.12 01:00 0.93979000 0.93988000 0.93965000 0.94000000 0.93922151 0.00078373 2584 1518399000 2018.02.12 01:30 0.93988000 0.93970000 0.93967000 0.93993000 0.93926708 0.00066991 687 1518400800 2018.02.12 02:00 0.93970000 0.93944000 0.93903000 0.93970000 0.93928355 0.00062053 2509 1518402600 2018.02.12 02:30 0.93943000 0.93894000 0.93891000 0.93943000 0.93925083 0.00061477 2711 1518404400 2018.02.12 03:00 0.93894000 0.93816000 0.93789000 0.93910000 0.93914694 0.00068717 3716 1518406200 2018.02.12 03:30 0.93815000 0.93828000 0.93788000 0.93829000 0.93906438 0.00068875 2178 1518408000 2018.02.12 04:00 0.93828000 0.93850000 0.93793000 0.93864000 0.93901063 0.00065202 1805 1518409800 2018.02.12 04:30 0.93850000 0.93815000 0.93804000 0.93870000 0.93892866 0.00069222 1636 1518411600 2018.02.12 05:00 0.93814000 0.93832000 0.93800000 0.93833000 0.93887069 0.00071304 1406 1518413400 2018.02.12 05:30 0.93832000 0.93794000 0.93782000 0.93843000 0.93878206 0.00073973 1680 1518415200 2018.02.12 06:00 0.93794000 0.93797000 0.93770000 0.93819000 0.93870472 0.00077144 2250 1518417000 2018.02.12 06:30 0.93797000 0.93814000 0.93779000 0.93819000 0.93865094 0.00079140 1294 1518418800 2018.02.12 07:00 0.93813000 0.93811000 0.93811000 0.93874000 0.93859942 0.00079854 1192 1518420600 2018.02.12 07:30 0.93810000 0.93822000 0.93785000 0.93826000 0.93856328 0.00081627 1365 1518422400 2018.02.12 08:00 0.93821000 0.93832000 0.93794000 0.93844000 0.93854011 0.00081310 1583 1518424200 2018.02.12 08:30 0.93833000 0.93813000 0.93792000 0.93853000 0.93850105 0.00075498 1900 1518426000 2018.02.12 09:00 0.93814000 0.93834000 0.93756000 0.93850000 0.93848572 0.00070806 3960 1518427800 2018.02.12 09:30 0.93836000 0.93892000 0.93816000 0.93897000 0.93852708 0.00065560 4244 1518429600 2018.02.12 10:00 0.93893000 0.93942000 0.93885000 0.94016000 0.93861212 0.00064147 4805 1518431400 2018.02.12 10:30 0.93943000 0.93699000 0.93699000 0.93950000 0.93845763 0.00067889 5016 1518433200 2018.02.12 11:00 0.93700000 0.93834000 0.93673000 0.93837000 0.93844643 0.00059969 4715 1518435000 2018.02.12 11:30 0.93834000 0.93780000 0.93752000 0.93881000 0.93838486 0.00053885 3492 1518436800 2018.02.12 12:00 0.93780000 0.93814000 0.93772000 0.93828000 0.93836154 0.00048192 2824 1518438600 2018.02.12 12:30 0.93813000 0.93773000 0.93730000 0.93813000 0.93830140 0.00046815 2529 1518440400 2018.02.12 13:00 0.93773000 0.93735000 0.93636000 0.93795000 0.93821079 0.00049517 2972 1518442200 2018.02.12 13:30 0.93735000 0.93745000 0.93684000 0.93776000 0.93813833 0.00051489 2418 1518444000 2018.02.12 14:00 0.93745000 0.93839000 0.93743000 0.93841000 0.93816230 0.00051356 2484 1518445800 2018.02.12 14:30 0.93838000 0.93844000 0.93829000 0.93889000 0.93818875 0.00051997 2618 1518447600 2018.02.12 15:00 0.93844000 0.93861000 0.93783000 0.93868000 0.93822887 0.00053302 3224 1518449400 2018.02.12 15:30 0.93860000 0.93886000 0.93854000 0.93955000 0.93828897 0.00055580 3734 1518451200 2018.02.12 16:00 0.93885000 0.93861000 0.93859000 0.93945000 0.93831955 0.00056072 3932 1518453000 2018.02.12 16:30 0.93863000 0.93867000 0.93820000 0.93930000 0.93835292 0.00057029 6636 1518454800 2018.02.12 17:00 0.93867000 0.93842000 0.93807000 0.93879000 0.93835931 0.00056900 5370 1518456600 2018.02.12 17:30 0.93845000 0.93905000 0.93825000 0.93909000 0.93842509 0.00059909 5416 1518458400 2018.02.12 18:00 0.93908000 0.93869000 0.93844000 0.93939000 0.93845032 0.00060657 3893 1518460200 2018.02.12 18:30 0.93869000 0.93920000 0.93805000 0.93929000 0.93852172 0.00063822 3232 1518462000 2018.02.12 19:00 0.93921000 0.93926000 0.93898000 0.93946000 0.93859203 0.00067275 3180 1518463800 2018.02.12 19:30 0.93926000 0.93849000 0.93840000 0.93942000 0.93858231 0.00066634 2170 1518465600 2018.02.12 20:00 0.93853000 0.93782000 0.93781000 0.93858000 0.93850971 0.00063601 2409 1518467400 2018.02.12 20:30 0.93780000 0.93856000 0.93768000 0.93870000 0.93851450 0.00053879 2127 1518469200 2018.02.12 21:00 0.93857000 0.93899000 0.93855000 0.93902000 0.93855979 0.00055686 1678 1518471000 2018.02.12 21:30 0.93899000 0.93893000 0.93850000 0.93914000 0.93859505 0.00054290 1957 1518472800 2018.02.12 22:00 0.93893000 0.93865000 0.93835000 0.93896000 0.93860028 0.00053430 1608 1518474600 2018.02.12 22:30 0.93865000 0.93917000 0.93821000 0.93920000 0.93865454 0.00051858 3178 1518476400 2018.02.12 23:00 0.93918000 0.93913000 0.93896000 0.93962000 0.93869982 0.00044253 1770 1518478200 2018.02.12 23:30 0.93913000 0.93926000 0.93908000 0.93955000 0.93875317 0.00036034 862 1518480000 2018.02.13 00:00 0.93922000 0.93922000 0.93886000 0.93945000 0.93879763 0.00036308 148 1518481800 2018.02.13 00:30 0.93929000 0.93963000 0.93924000 0.93968000 0.93887690 0.00039536 111 1518483600 2018.02.13 01:00 0.93958000 0.93906000 0.93888000 0.93958000 0.93889434 0.00039307 1005 1518485400 2018.02.13 01:30 0.93907000 0.93877000 0.93848000 0.93907000 0.93888250 0.00039369 1027 1518487200 2018.02.13 02:00 0.93877000 0.93847000 0.93837000 0.93893000 0.93884321 0.00040063 2329 1518489000 2018.02.13 02:30 0.93848000 0.93875000 0.93822000 0.93892000 0.93883434 0.00040012 2123 1518490800 2018.02.13 03:00 0.93875000 0.93876000 0.93838000 0.93894000 0.93882726 0.00039073 1733 1518492600 2018.02.13 03:30 0.93877000 0.93848000 0.93831000 0.93893000 0.93879418 0.00039972 1703 1518494400 2018.02.13 04:00 0.93849000 0.93897000 0.93845000 0.93908000 0.93881093 0.00039779 1431 1518496200 2018.02.13 04:30 0.93897000 0.93945000 0.93896000 0.93972000 0.93887179 0.00040626 1687 1518498000 2018.02.13 05:00 0.93945000 0.93965000 0.93924000 0.93968000 0.93894591 0.00043307 1233 1518499800 2018.02.13 05:30 0.93965000 0.93912000 0.93911000 0.93983000 0.93896249 0.00042317 2120 1518501600 2018.02.13 06:00 0.93912000 0.93831000 0.93816000 0.93923000 0.93890035 0.00037344 1420 1518503400 2018.02.13 06:30 0.93831000 0.93836000 0.93800000 0.93856000 0.93884888 0.00039585 2065 1518505200 2018.02.13 07:00 0.93836000 0.93799000 0.93751000 0.93843000 0.93876709 0.00045684 2263 1518507000 2018.02.13 07:30 0.93799000 0.93751000 0.93744000 0.93820000 0.93864736 0.00056312 1904 1518508800 2018.02.13 08:00 0.93751000 0.93649000 0.93583000 0.93752000 0.93844190 0.00079054 3564 1518510600 2018.02.13 08:30 0.93649000 0.93646000 0.93631000 0.93677000 0.93825315 0.00094188 1789 1518512400 2018.02.13 09:00 0.93647000 0.93613000 0.93602000 0.93676000 0.93805094 0.00109149 2748 1518514200 2018.02.13 09:30 0.93612000 0.93460000 0.93355000 0.93614000 0.93772228 0.00138766 7741 1518516000 2018.02.13 10:00 0.93459000 0.93453000 0.93445000 0.93551000 0.93741826 0.00160274 5980 1518517800 2018.02.13 10:30 0.93453000 0.93515000 0.93418000 0.93551000 0.93720223 0.00166483 4249 1518519600 2018.02.13 11:00 0.93514000 0.93413000 0.93398000 0.93515000 0.93690964 0.00182571 3866 1518521400 2018.02.13 11:30 0.93413000 0.93474000 0.93391000 0.93515000 0.93670301 0.00189752 3676 1518523200 2018.02.13 12:00 0.93474000 0.93448000 0.93445000 0.93559000 0.93649129 0.00197630 3168 1518525000 2018.02.13 12:30 0.93450000 0.93359000 0.93303000 0.93482000 0.93621498 0.00208407 4868 1518526800 2018.02.13 13:00 0.93359000 0.93306000 0.93298000 0.93372000 0.93591450 0.00219427 3608 1518528600 2018.02.13 13:30 0.93306000 0.93398000 0.93302000 0.93402000 0.93573026 0.00220494 2526 1518530400 2018.02.13 14:00 0.93399000 0.93343000 0.93330000 0.93412000 0.93551119 0.00218931 2743 1518532200 2018.02.13 14:30 0.93343000 0.93343000 0.93220000 0.93346000 0.93531298 0.00209062 3193 1518534000 2018.02.13 15:00 0.93342000 0.93500000 0.93340000 0.93519000 0.93528318 0.00185704 4324 1518535800 2018.02.13 15:30 0.93500000 0.93421000 0.93409000 0.93504000 0.93518097 0.00166725 3641 1518537600 2018.02.13 16:00 0.93421000 0.93479000 0.93361000 0.93481000 0.93514373 0.00151439 4153 1518539400 2018.02.13 16:30 0.93479000 0.93345000 0.93335000 0.93491000 0.93498243 0.00136135 7356 1518541200 2018.02.13 17:00 0.93345000 0.93320000 0.93306000 0.93418000 0.93481267 0.00121035 5348 1518543000 2018.02.13 17:30 0.93321000 0.93350000 0.93290000 0.93503000 0.93468765 0.00105079 6403 1518544800 2018.02.13 18:00 0.93351000 0.93350000 0.93297000 0.93409000 0.93457454 0.00096442 6158 1518546600 2018.02.13 18:30 0.93349000 0.93361000 0.93341000 0.93393000 0.93448268 0.00085137 3016 1518548400 2018.02.13 19:00 0.93360000 0.93317000 0.93286000 0.93360000 0.93435767 0.00075141 2854 1518550200 2018.02.13 19:30 0.93316000 0.93382000 0.93295000 0.93445000 0.93430646 0.00073200 2712 1518552000 2018.02.13 20:00 0.93380000 0.93398000 0.93295000 0.93412000 0.93427537 0.00071766 2442 1518553800 2018.02.13 20:30 0.93397000 0.93444000 0.93372000 0.93457000 0.93429105 0.00070066 2561 1518555600 2018.02.13 21:00 0.93444000 0.93430000 0.93396000 0.93467000 0.93429190 0.00070023 2397 1518557400 2018.02.13 21:30 0.93430000 0.93450000 0.93404000 0.93459000 0.93431172 0.00070675 1998 1518559200 2018.02.13 22:00 0.93448000 0.93460000 0.93406000 0.93473000 0.93433917 0.00072581 3100 1518561000 2018.02.13 22:30 0.93461000 0.93517000 0.93450000 0.93545000 0.93441830 0.00077459 2538 1518562800 2018.02.13 23:00 0.93517000 0.93504000 0.93483000 0.93518000 0.93447751 0.00075728 877 1518564600 2018.02.13 23:30 0.93503000 0.93503000 0.93476000 0.93526000 0.93453013 0.00078611 904 1518566400 2018.02.14 00:00 0.93469000 0.93487000 0.93389000 0.93518000 0.93456250 0.00076610 326 1518568200 2018.02.14 00:30 0.93487000 0.93549000 0.93485000 0.93564000 0.93465083 0.00078923 625 1518570000 2018.02.14 01:00 0.93549000 0.93521000 0.93504000 0.93564000 0.93470408 0.00082053 1156 1518571800 2018.02.14 01:30 0.93522000 0.93530000 0.93516000 0.93535000 0.93476084 0.00084994 504 1518573600 2018.02.14 02:00 0.93530000 0.93495000 0.93487000 0.93539000 0.93477885 0.00085967 2345 1518575400 2018.02.14 02:30 0.93494000 0.93509000 0.93479000 0.93526000 0.93480849 0.00082258 2372 1518577200 2018.02.14 03:00 0.93509000 0.93467000 0.93444000 0.93511000 0.93479530 0.00073524 3144 1518579000 2018.02.14 03:30 0.93467000 0.93479000 0.93467000 0.93498000 0.93479479 0.00067563 1787 1518580800 2018.02.14 04:00 0.93480000 0.93432000 0.93416000 0.93506000 0.93474957 0.00060822 3600 1518582600 2018.02.14 04:30 0.93433000 0.93311000 0.93306000 0.93438000 0.93459342 0.00064400 4204 1518584400 2018.02.14 05:00 0.93311000 0.93183000 0.93178000 0.93311000 0.93433024 0.00085368 4577 1518586200 2018.02.14 05:30 0.93182000 0.93078000 0.93070000 0.93198000 0.93399212 0.00122047 4625 1518588000 2018.02.14 06:00 0.93078000 0.93173000 0.93073000 0.93196000 0.93377668 0.00138118 3549 1518589800 2018.02.14 06:30 0.93171000 0.93278000 0.93152000 0.93285000 0.93368176 0.00142145 3388 1518591600 2018.02.14 07:00 0.93277000 0.93330000 0.93260000 0.93334000 0.93364540 0.00142915 2831 1518593400 2018.02.14 07:30 0.93329000 0.93278000 0.93206000 0.93333000 0.93356298 0.00145450 3171 1518595200 2018.02.14 08:00 0.93279000 0.93273000 0.93267000 0.93305000 0.93348365 0.00147104 2446 1518597000 2018.02.14 08:30 0.93274000 0.93276000 0.93256000 0.93312000 0.93341473 0.00144920 1772 1518598800 2018.02.14 09:00 0.93276000 0.93271000 0.93246000 0.93319000 0.93334761 0.00142733 2888 1518600600 2018.02.14 09:30 0.93272000 0.93326000 0.93258000 0.93420000 0.93333927 0.00137869 4958 1518602400 2018.02.14 10:00 0.93327000 0.93277000 0.93233000 0.93347000 0.93328505 0.00134987 3705 1518604200 2018.02.14 10:30 0.93275000 0.93297000 0.93193000 0.93307000 0.93325505 0.00126149 2858 1518606000 2018.02.14 11:00 0.93298000 0.93358000 0.93298000 0.93384000 0.93328600 0.00118451 3003 1518607800 2018.02.14 11:30 0.93359000 0.93516000 0.93359000 0.93547000 0.93346447 0.00118383 3354 1518609600 2018.02.14 12:00 0.93516000 0.93424000 0.93410000 0.93533000 0.93353833 0.00116433 2850 1518611400 2018.02.14 12:30 0.93423000 0.93338000 0.93338000 0.93448000 0.93352325 0.00110726 2924 1518613200 2018.02.14 13:00 0.93338000 0.93391000 0.93305000 0.93437000 0.93356009 0.00109408 3208 1518615000 2018.02.14 13:30 0.93391000 0.93401000 0.93310000 0.93403000 0.93360294 0.00108273 2770 1518616800 2018.02.14 14:00 0.93401000 0.93361000 0.93351000 0.93411000 0.93360361 0.00107112 2360 1518618600 2018.02.14 14:30 0.93361000 0.93323000 0.93293000 0.93373000 0.93356803 0.00105158 2267 1518620400 2018.02.14 15:00 0.93323000 0.93326000 0.93266000 0.93345000 0.93353869 0.00096733 3402 1518622200 2018.02.14 15:30 0.93327000 0.93576000 0.93237000 0.93710000 0.93375024 0.00095227 17284 1518624000 2018.02.14 16:00 0.93576000 0.93633000 0.93493000 0.93743000 0.93399594 0.00107549 8616 1518625800 2018.02.14 16:30 0.93633000 0.93645000 0.93599000 0.93723000 0.93422966 0.00123508 8315 1518627600 2018.02.14 17:00 0.93646000 0.93334000 0.93213000 0.93650000 0.93414493 0.00120755 11106 1518629400 2018.02.14 17:30 0.93333000 0.93098000 0.92997000 0.93334000 0.93384350 0.00130452 11751 1518631200 2018.02.14 18:00 0.93098000 0.93103000 0.93028000 0.93173000 0.93357555 0.00141305 8329 1518633000 2018.02.14 18:30 0.93102000 0.93201000 0.93080000 0.93223000 0.93342645 0.00145443 6123 1518634800 2018.02.14 19:00 0.93200000 0.93167000 0.93158000 0.93267000 0.93325917 0.00152067 5008 1518636600 2018.02.14 19:30 0.93172000 0.93012000 0.92991000 0.93175000 0.93296020 0.00172426 4578 1518638400 2018.02.14 20:00 0.93013000 0.92909000 0.92849000 0.93025000 0.93259161 0.00200938 6484 1518640200 2018.02.14 20:30 0.92909000 0.93005000 0.92907000 0.93012000 0.93234955 0.00215384 4780 1518642000 2018.02.14 21:00 0.93005000 0.93002000 0.92970000 0.93061000 0.93212769 0.00226282 3526 1518643800 2018.02.14 21:30 0.93002000 0.93072000 0.92985000 0.93084000 0.93199363 0.00221823 4769 1518645600 2018.02.14 22:00 0.93072000 0.93011000 0.93011000 0.93093000 0.93181423 0.00224566 4408 1518647400 2018.02.14 22:30 0.93010000 0.92908000 0.92906000 0.93049000 0.93155383 0.00236289 4046 1518649200 2018.02.14 23:00 0.92913000 0.92950000 0.92898000 0.92968000 0.93135823 0.00239512 1633 1518651000 2018.02.14 23:30 0.92949000 0.92924000 0.92919000 0.92968000 0.93115649 0.00241252 1383 1518652800 2018.02.15 00:00 0.92928000 0.92876000 0.92852000 0.92933000 0.93092825 0.00245610 587 1518654600 2018.02.15 00:30 0.92877000 0.92901000 0.92857000 0.92920000 0.93074556 0.00247596 438 1518656400 2018.02.15 01:00 0.92908000 0.92880000 0.92862000 0.92909000 0.93056027 0.00248405 1395 1518658200 2018.02.15 01:30 0.92880000 0.92752000 0.92729000 0.92894000 0.93027072 0.00233252 2538 1518660000 2018.02.15 02:00 0.92751000 0.92855000 0.92751000 0.92910000 0.93010684 0.00194685 4044 1518661800 2018.02.15 02:30 0.92856000 0.92837000 0.92818000 0.92901000 0.92994143 0.00137394 3283 1518663600 2018.02.15 03:00 0.92838000 0.92753000 0.92706000 0.92889000 0.92971177 0.00122496 4774 1518665400 2018.02.15 03:30 0.92754000 0.92850000 0.92746000 0.92859000 0.92959636 0.00120594 4838 1518667200 2018.02.15 04:00 0.92850000 0.92847000 0.92826000 0.92876000 0.92948909 0.00117256 3088 1518669000 2018.02.15 04:30 0.92847000 0.92811000 0.92755000 0.92869000 0.92935775 0.00104082 4608 1518670800 2018.02.15 05:00 0.92809000 0.92838000 0.92788000 0.92849000 0.92926463 0.00089731 3009 1518672600 2018.02.15 05:30 0.92838000 0.92758000 0.92754000 0.92860000 0.92910419 0.00089969 1853 1518674400 2018.02.15 06:00 0.92759000 0.92632000 0.92631000 0.92779000 0.92883903 0.00103412 2410 1518676200 2018.02.15 06:30 0.92631000 0.92815000 0.92630000 0.92823000 0.92877341 0.00099874 2516 1518678000 2018.02.15 07:00 0.92816000 0.92817000 0.92748000 0.92824000 0.92871594 0.00095649 2393 1518679800 2018.02.15 07:30 0.92817000 0.92765000 0.92760000 0.92826000 0.92861442 0.00084557 1929 1518681600 2018.02.15 08:00 0.92765000 0.92757000 0.92715000 0.92789000 0.92851495 0.00077310 3790 1518683400 2018.02.15 08:30 0.92756000 0.92715000 0.92664000 0.92771000 0.92838496 0.00077536 2919 1518685200 2018.02.15 09:00 0.92714000 0.92579000 0.92554000 0.92723000 0.92813782 0.00085855 7795 1518687000 2018.02.15 09:30 0.92578000 0.92469000 0.92290000 0.92599000 0.92780945 0.00106121 10231 1518688800 2018.02.15 10:00 0.92468000 0.92519000 0.92458000 0.92578000 0.92755998 0.00117018 7710 1518690600 2018.02.15 10:30 0.92519000 0.92456000 0.92445000 0.92574000 0.92727427 0.00129509 5109 1518692400 2018.02.15 11:00 0.92454000 0.92445000 0.92428000 0.92500000 0.92700529 0.00139897 3308 1518694200 2018.02.15 11:30 0.92445000 0.92536000 0.92385000 0.92544000 0.92684860 0.00145279 2974 1518696000 2018.02.15 12:00 0.92537000 0.92588000 0.92534000 0.92670000 0.92675635 0.00142462 2623 1518697800 2018.02.15 12:30 0.92588000 0.92547000 0.92528000 0.92595000 0.92663384 0.00141251 2314 1518699600 2018.02.15 13:00 0.92547000 0.92520000 0.92504000 0.92586000 0.92649728 0.00144082 2250 1518701400 2018.02.15 13:30 0.92519000 0.92504000 0.92499000 0.92562000 0.92635850 0.00141076 3321 1518703200 2018.02.15 14:00 0.92505000 0.92522000 0.92488000 0.92563000 0.92625007 0.00135294 3212 1518705000 2018.02.15 14:30 0.92522000 0.92496000 0.92461000 0.92575000 0.92612720 0.00131472 2653 1518706800 2018.02.15 15:00 0.92497000 0.92607000 0.92393000 0.92607000 0.92612176 0.00121400 4365 1518708600 2018.02.15 15:30 0.92606000 0.92497000 0.92474000 0.92624000 0.92601206 0.00118138 5345 1518710400 2018.02.15 16:00 0.92495000 0.92417000 0.92399000 0.92584000 0.92583663 0.00122957 4935 1518712200 2018.02.15 16:30 0.92417000 0.92300000 0.92279000 0.92512000 0.92556647 0.00124612 6716 1518714000 2018.02.15 17:00 0.92302000 0.92393000 0.92271000 0.92508000 0.92541062 0.00113755 7801 1518715800 2018.02.15 17:30 0.92392000 0.92385000 0.92224000 0.92465000 0.92526199 0.00105002 8696 1518717600 2018.02.15 18:00 0.92385000 0.92352000 0.92345000 0.92496000 0.92509609 0.00095033 6543 1518719400 2018.02.15 18:30 0.92352000 0.92320000 0.92304000 0.92413000 0.92491551 0.00087801 3741 1518721200 2018.02.15 19:00 0.92319000 0.92654000 0.92306000 0.92668000 0.92507022 0.00096726 5166 1518723000 2018.02.15 19:30 0.92651000 0.92591000 0.92554000 0.92703000 0.92515020 0.00100465 5252 1518724800 2018.02.15 20:00 0.92590000 0.92456000 0.92417000 0.92596000 0.92509399 0.00099482 3918 1518726600 2018.02.15 20:30 0.92454000 0.92320000 0.92310000 0.92465000 0.92491361 0.00102674 3732 1518728400 2018.02.15 21:00 0.92320000 0.92318000 0.92263000 0.92357000 0.92474850 0.00106664 3493 1518730200 2018.02.15 21:30 0.92317000 0.92265000 0.92256000 0.92352000 0.92454865 0.00113588 2992 1518732000 2018.02.15 22:00 0.92269000 0.92163000 0.92117000 0.92292000 0.92427068 0.00125461 3787 1518733800 2018.02.15 22:30 0.92163000 0.92161000 0.92100000 0.92186000 0.92401728 0.00135801 2692 1518735600 2018.02.15 23:00 0.92162000 0.92213000 0.92154000 0.92233000 0.92383754 0.00140235 1850 1518737400 2018.02.15 23:30 0.92214000 0.92195000 0.92170000 0.92223000 0.92365777 0.00144767 1142 1518739200 2018.02.16 00:00 0.92195000 0.92228000 0.92179000 0.92230000 0.92352656 0.00144495 243 1518741000 2018.02.16 00:30 0.92226000 0.92207000 0.92186000 0.92248000 0.92338784 0.00145221 721 1518742800 2018.02.16 01:00 0.92223000 0.92258000 0.92216000 0.92261000 0.92331090 0.00133469 518 1518744600 2018.02.16 01:30 0.92258000 0.92224000 0.92191000 0.92258000 0.92320891 0.00130036 998 1518746400 2018.02.16 02:00 0.92223000 0.92214000 0.92148000 0.92223000 0.92310711 0.00130069 2319 1518748200 2018.02.16 02:30 0.92214000 0.92222000 0.92199000 0.92227000 0.92302262 0.00131581 2131 1518750000 2018.02.16 03:00 0.92223000 0.92215000 0.92204000 0.92245000 0.92293952 0.00131460 1981 1518751800 2018.02.16 03:30 0.92214000 0.92187000 0.92176000 0.92242000 0.92283766 0.00132002 1900 1518753600 2018.02.16 04:00 0.92187000 0.92095000 0.92095000 0.92227000 0.92265788 0.00137813 3765 1518755400 2018.02.16 04:30 0.92095000 0.92063000 0.92038000 0.92104000 0.92246475 0.00145415 3750 1518757200 2018.02.16 05:00 0.92062000 0.92138000 0.92049000 0.92149000 0.92236144 0.00115472 1850 1518759000 2018.02.16 05:30 0.92137000 0.92073000 0.92066000 0.92156000 0.92220606 0.00088435 2119 1518760800 2018.02.16 06:00 0.92074000 0.91933000 0.91902000 0.92095000 0.92193215 0.00089240 7051 1518762600 2018.02.16 06:30 0.91933000 0.91950000 0.91925000 0.91994000 0.92170052 0.00096944 3488 1518764400 2018.02.16 07:00 0.91948000 0.91959000 0.91925000 0.91987000 0.92149952 0.00100272 2228 1518766200 2018.02.16 07:30 0.91960000 0.91934000 0.91903000 0.91970000 0.92129385 0.00106736 1869 1518768000 2018.02.16 08:00 0.91935000 0.91932000 0.91922000 0.91972000 0.92110586 0.00115267 2763 1518769800 2018.02.16 08:30 0.91933000 0.91960000 0.91910000 0.91960000 0.92096245 0.00120342 1625 1518771600 2018.02.16 09:00 0.91961000 0.91972000 0.91935000 0.92001000 0.92084412 0.00121461 3387 1518773400 2018.02.16 09:30 0.91971000 0.92065000 0.91951000 0.92089000 0.92082563 0.00119120 3789 1518775200 2018.02.16 10:00 0.92065000 0.92049000 0.91989000 0.92134000 0.92079367 0.00114883 5817 1518777000 2018.02.16 10:30 0.92046000 0.91955000 0.91937000 0.92106000 0.92067522 0.00114337 4059 1518778800 2018.02.16 11:00 0.91956000 0.91937000 0.91899000 0.91990000 0.92055092 0.00109203 3308 1518780600 2018.02.16 11:30 0.91939000 0.92021000 0.91876000 0.92022000 0.92051845 0.00102438 3755 1518782400 2018.02.16 12:00 0.92020000 0.92099000 0.91943000 0.92124000 0.92056336 0.00097133 5204 1518784200 2018.02.16 12:30 0.92099000 0.92250000 0.92083000 0.92256000 0.92074780 0.00104426 5316 1518786000 2018.02.16 13:00 0.92249000 0.92240000 0.92236000 0.92308000 0.92090515 0.00112293 4625 1518787800 2018.02.16 13:30 0.92240000 0.92339000 0.92212000 0.92358000 0.92114180 0.00133396 3610 1518789600 2018.02.16 14:00 0.92337000 0.92435000 0.92314000 0.92478000 0.92144735 0.00163856 4660 1518791400 2018.02.16 14:30 0.92434000 0.92444000 0.92391000 0.92485000 0.92173236 0.00187758 4154 1518793200 2018.02.16 15:00 0.92444000 0.92398000 0.92366000 0.92483000 0.92194642 0.00203539 4696 1518795000 2018.02.16 15:30 0.92398000 0.92485000 0.92358000 0.92494000 0.92222295 0.00223418 6321 1518796800 2018.02.16 16:00 0.92485000 0.92565000 0.92483000 0.92597000 0.92254934 0.00239632 6899 1518798600 2018.02.16 16:30 0.92564000 0.92557000 0.92441000 0.92630000 0.92283702 0.00249974 6860 1518800400 2018.02.16 17:00 0.92557000 0.92473000 0.92462000 0.92635000 0.92301730 0.00249303 6378 1518802200 2018.02.16 17:30 0.92477000 0.92495000 0.92375000 0.92519000 0.92320137 0.00245168 6003 1518804000 2018.02.16 18:00 0.92495000 0.92508000 0.92431000 0.92573000 0.92338029 0.00238175 5360 1518805800 2018.02.16 18:30 0.92509000 0.92595000 0.92502000 0.92599000 0.92362502 0.00235866 3473 1518807600 2018.02.16 19:00 0.92594000 0.92566000 0.92563000 0.92641000 0.92381883 0.00227935 3524 1518809400 2018.02.16 19:30 0.92566000 0.92570000 0.92428000 0.92601000 0.92399799 0.00224055 3340 1518811200 2018.02.16 20:00 0.92570000 0.92615000 0.92570000 0.92641000 0.92420294 0.00218411 3416 1518813000 2018.02.16 20:30 0.92615000 0.92792000 0.92596000 0.92818000 0.92455695 0.00212409 4238 1518814800 2018.02.16 21:00 0.92792000 0.92786000 0.92742000 0.92879000 0.92487152 0.00194256 6726 1518816600 2018.02.16 21:30 0.92785000 0.92742000 0.92729000 0.92807000 0.92511424 0.00173766 3389 1518818400 2018.02.16 22:00 0.92743000 0.92753000 0.92741000 0.92833000 0.92534431 0.00155770 2967 1518820200 2018.02.16 22:30 0.92754000 0.92773000 0.92727000 0.92782000 0.92557152 0.00150253 2227 1518822000 2018.02.16 23:00 0.92772000 0.92725000 0.92720000 0.92774000 0.92573137 0.00135849 1329 1518823800 2018.02.16 23:30 0.92723000 0.92719000 0.92696000 0.92736000 0.92587029 0.00127396 720 1518998400 2018.02.19 00:00 0.92772000 0.92728000 0.92716000 0.92789000 0.92600455 0.00124546 245 1519000200 2018.02.19 00:30 0.92727000 0.92687000 0.92675000 0.92821000 0.92608697 0.00119580 232 1519002000 2018.02.19 01:00 0.92694000 0.92682000 0.92638000 0.92725000 0.92615678 0.00109311 1254 1519003800 2018.02.19 01:30 0.92682000 0.92724000 0.92657000 0.92724000 0.92625995 0.00104992 662 1519005600 2018.02.19 02:00 0.92726000 0.92667000 0.92659000 0.92737000 0.92629900 0.00103381 1999 1519007400 2018.02.19 02:30 0.92667000 0.92718000 0.92628000 0.92747000 0.92638290 0.00101372 2725 1519009200 2018.02.19 03:00 0.92717000 0.92692000 0.92691000 0.92729000 0.92643406 0.00093200 1485 1519011000 2018.02.19 03:30 0.92691000 0.92651000 0.92644000 0.92707000 0.92644129 0.00086769 1645 1519012800 2018.02.19 04:00 0.92651000 0.92723000 0.92651000 0.92726000 0.92651640 0.00078736 1322 1519014600 2018.02.19 04:30 0.92721000 0.92741000 0.92712000 0.92745000 0.92660151 0.00075111 655 1519016400 2018.02.19 05:00 0.92742000 0.92735000 0.92718000 0.92755000 0.92667279 0.00069298 1064 1519018200 2018.02.19 05:30 0.92735000 0.92752000 0.92723000 0.92776000 0.92675348 0.00062436 1380 1519020000 2018.02.19 06:00 0.92752000 0.92760000 0.92739000 0.92774000 0.92683410 0.00057433 1511 1519021800 2018.02.19 06:30 0.92759000 0.92797000 0.92755000 0.92827000 0.92694228 0.00050118 1785 1519023600 2018.02.19 07:00 0.92796000 0.92769000 0.92752000 0.92803000 0.92701349 0.00044222 1346 1519025400 2018.02.19 07:30 0.92770000 0.92866000 0.92768000 0.92882000 0.92717030 0.00049786 2099 1519027200 2018.02.19 08:00 0.92867000 0.92876000 0.92824000 0.92898000 0.92732170 0.00056867 4881 1519029000 2018.02.19 08:30 0.92875000 0.92822000 0.92820000 0.92881000 0.92740726 0.00058857 1877 1519030800 2018.02.19 09:00 0.92822000 0.92943000 0.92787000 0.92999000 0.92759990 0.00073561 6140 1519032600 2018.02.19 09:30 0.92943000 0.92797000 0.92795000 0.92987000 0.92763515 0.00073707 4381 1519034400 2018.02.19 10:00 0.92800000 0.92793000 0.92757000 0.92848000 0.92766323 0.00073771 4109 1519036200 2018.02.19 10:30 0.92793000 0.92880000 0.92793000 0.92926000 0.92777149 0.00076316 3483 1519038000 2018.02.19 11:00 0.92881000 0.92837000 0.92793000 0.92901000 0.92782849 0.00074720 2359 1519039800 2018.02.19 11:30 0.92836000 0.92767000 0.92758000 0.92862000 0.92781340 0.00073580 2446 1519041600 2018.02.19 12:00 0.92767000 0.92794000 0.92751000 0.92796000 0.92782545 0.00068989 2191 1519043400 2018.02.19 12:30 0.92795000 0.92708000 0.92698000 0.92795000 0.92775446 0.00070117 2405 1519045200 2018.02.19 13:00 0.92708000 0.92762000 0.92691000 0.92779000 0.92774165 0.00067917 2394 1519047000 2018.02.19 13:30 0.92761000 0.92674000 0.92639000 0.92766000 0.92764626 0.00068885 2147 1519048800 2018.02.19 14:00 0.92674000 0.92658000 0.92635000 0.92743000 0.92754471 0.00075996 1812 1519050600 2018.02.19 14:30 0.92661000 0.92756000 0.92660000 0.92779000 0.92754617 0.00075874 2269 1519052400 2018.02.19 15:00 0.92755000 0.92930000 0.92724000 0.92948000 0.92771320 0.00078340 3591 1519054200 2018.02.19 15:30 0.92929000 0.93132000 0.92856000 0.93133000 0.92805670 0.00103585 5663 1519056000 2018.02.19 16:00 0.93133000 0.93086000 0.93075000 0.93199000 0.92832368 0.00117656 3127 1519057800 2018.02.19 16:30 0.93092000 0.93140000 0.93070000 0.93197000 0.92861667 0.00135524 3015 1519059600 2018.02.19 17:00 0.93139000 0.93071000 0.93030000 0.93148000 0.92881603 0.00142860 3353 1519061400 2018.02.19 17:30 0.93071000 0.92922000 0.92877000 0.93136000 0.92885450 0.00143536 5078 1519063200 2018.02.19 18:00 0.92924000 0.92941000 0.92885000 0.92996000 0.92890741 0.00144696 3656 1519065000 2018.02.19 18:30 0.92942000 0.92935000 0.92923000 0.92992000 0.92894956 0.00144700 1957 1519066800 2018.02.19 19:00 0.92936000 0.92914000 0.92905000 0.93013000 0.92896770 0.00144627 1929 1519068600 2018.02.19 19:30 0.92914000 0.92863000 0.92841000 0.92950000 0.92893554 0.00142713 1511 1519070400 2018.02.19 20:00 0.92863000 0.92884000 0.92830000 0.92923000 0.92892644 0.00140880 3359 1519072200 2018.02.19 20:30 0.92883000 0.92891000 0.92880000 0.92893000 0.92892487 0.00140841 361 1519074000 2018.02.19 21:00 0.92891000 0.92898000 0.92880000 0.92914000 0.92893012 0.00140323 982 1519075800 2018.02.19 21:30 0.92901000 0.92896000 0.92885000 0.92912000 0.92893297 0.00137468 902 1519077600 2018.02.19 22:00 0.92896000 0.92873000 0.92850000 0.92901000 0.92891364 0.00135801 762 1519079400 2018.02.19 22:30 0.92872000 0.92878000 0.92868000 0.92903000 0.92890091 0.00129640 868 1519081200 2018.02.19 23:00 0.92882000 0.92908000 0.92872000 0.92912000 0.92891797 0.00126209 1071 1519083000 2018.02.19 23:30 0.92910000 0.92903000 0.92849000 0.92911000 0.92892864 0.00116171 1443 1519084800 2018.02.20 00:00 0.92903000 0.92885000 0.92828000 0.92940000 0.92892115 0.00103947 457 1519086600 2018.02.20 00:30 0.92885000 0.92860000 0.92858000 0.92885000 0.92889056 0.00101170 192 1519088400 2018.02.20 01:00 0.92866000 0.92926000 0.92861000 0.92929000 0.92892575 0.00099356 1039 1519090200 2018.02.20 01:30 0.92925000 0.92932000 0.92906000 0.92959000 0.92896329 0.00082546 433 1519092000 2018.02.20 02:00 0.92933000 0.92936000 0.92899000 0.92969000 0.92900108 0.00070058 2693 1519093800 2018.02.20 02:30 0.92937000 0.92915000 0.92895000 0.92937000 0.92901526 0.00044848 2529 1519095600 2018.02.20 03:00 0.92916000 0.93048000 0.92911000 0.93049000 0.92915476 0.00039937 4351 1519097400 2018.02.20 03:30 0.93048000 0.93017000 0.93017000 0.93074000 0.92925145 0.00046990 2949 1519099200 2018.02.20 04:00 0.93018000 0.93021000 0.92988000 0.93026000 0.92934274 0.00053363 1325 1519101000 2018.02.20 04:30 0.93022000 0.93058000 0.93021000 0.93067000 0.92946057 0.00062955 2019 1519102800 2018.02.20 05:00 0.93059000 0.93047000 0.93041000 0.93061000 0.92955671 0.00069175 890 1519104600 2018.02.20 05:30 0.93046000 0.93071000 0.93044000 0.93107000 0.92966655 0.00073716 2105 1519106400 2018.02.20 06:00 0.93071000 0.93065000 0.93022000 0.93104000 0.92976021 0.00077133 1950 1519108200 2018.02.20 06:30 0.93064000 0.93063000 0.93034000 0.93086000 0.92984305 0.00079375 1746 1519110000 2018.02.20 07:00 0.93063000 0.93051000 0.93027000 0.93078000 0.92990657 0.00080015 1661 1519111800 2018.02.20 07:30 0.93051000 0.93122000 0.93051000 0.93156000 0.93003165 0.00085242 2115 1519113600 2018.02.20 08:00 0.93121000 0.93117000 0.93109000 0.93195000 0.93014007 0.00086285 2730 1519115400 2018.02.20 08:30 0.93117000 0.93144000 0.93095000 0.93172000 0.93026387 0.00088062 2406 1519117200 2018.02.20 09:00 0.93143000 0.93083000 0.93062000 0.93189000 0.93031779 0.00085940 4767 1519119000 2018.02.20 09:30 0.93083000 0.93216000 0.93083000 0.93255000 0.93049324 0.00093081 5676 1519120800 2018.02.20 10:00 0.93215000 0.93238000 0.93190000 0.93401000 0.93067293 0.00097561 5596 1519122600 2018.02.20 10:30 0.93238000 0.93321000 0.93210000 0.93334000 0.93091455 0.00105180 4001 1519124400 2018.02.20 11:00 0.93319000 0.93373000 0.93222000 0.93421000 0.93118269 0.00119802 3928 1519126200 2018.02.20 11:30 0.93372000 0.93409000 0.93297000 0.93418000 0.93145958 0.00133230 5709 1519128000 2018.02.20 12:00 0.93408000 0.93462000 0.93404000 0.93508000 0.93176057 0.00147246 4941 1519129800 2018.02.20 12:30 0.93462000 0.93459000 0.93402000 0.93516000 0.93203004 0.00152871 3190 1519131600 2018.02.20 13:00 0.93460000 0.93473000 0.93397000 0.93500000 0.93228718 0.00164674 3659 1519133400 2018.02.20 13:30 0.93474000 0.93451000 0.93425000 0.93554000 0.93249888 0.00168802 3179 1519135200 2018.02.20 14:00 0.93450000 0.93436000 0.93384000 0.93466000 0.93267613 0.00168882 3278 1519137000 2018.02.20 14:30 0.93436000 0.93456000 0.93411000 0.93503000 0.93285554 0.00170148 2413 1519138800 2018.02.20 15:00 0.93456000 0.93497000 0.93451000 0.93527000 0.93305692 0.00170754 4240 1519140600 2018.02.20 15:30 0.93496000 0.93609000 0.93445000 0.93656000 0.93334578 0.00178986 4885 1519142400 2018.02.20 16:00 0.93611000 0.93351000 0.93334000 0.93632000 0.93336142 0.00168745 6023 1519144200 2018.02.20 16:30 0.93350000 0.93413000 0.93310000 0.93414000 0.93343462 0.00158506 4570 1519146000 2018.02.20 17:00 0.93414000 0.93489000 0.93413000 0.93512000 0.93357323 0.00147487 4233 1519147800 2018.02.20 17:30 0.93489000 0.93458000 0.93411000 0.93520000 0.93366911 0.00138875 5388 1519149600 2018.02.20 18:00 0.93458000 0.93552000 0.93424000 0.93581000 0.93384539 0.00131204 5153 1519151400 2018.02.20 18:30 0.93550000 0.93545000 0.93496000 0.93619000 0.93399821 0.00122169 3861 1519153200 2018.02.20 19:00 0.93546000 0.93530000 0.93518000 0.93614000 0.93412219 0.00099941 3318 1519155000 2018.02.20 19:30 0.93530000 0.93602000 0.93516000 0.93624000 0.93430293 0.00092740 3027 1519156800 2018.02.20 20:00 0.93602000 0.93591000 0.93577000 0.93643000 0.93445599 0.00083332 2805 1519158600 2018.02.20 20:30 0.93590000 0.93610000 0.93584000 0.93695000 0.93461256 0.00080170 2898 1519160400 2018.02.20 21:00 0.93609000 0.93612000 0.93527000 0.93612000 0.93475612 0.00079123 2871 1519162200 2018.02.20 21:30 0.93611000 0.93589000 0.93569000 0.93653000 0.93486411 0.00077920 2160 1519164000 2018.02.20 22:00 0.93590000 0.93563000 0.93547000 0.93606000 0.93493705 0.00077340 1909 1519165800 2018.02.20 22:30 0.93563000 0.93586000 0.93557000 0.93595000 0.93502495 0.00077141 1829 1519167600 2018.02.20 23:00 0.93586000 0.93640000 0.93586000 0.93645000 0.93515591 0.00079561 773 1519169400 2018.02.20 23:30 0.93640000 0.93617000 0.93602000 0.93640000 0.93525249 0.00079432 1030 1519171200 2018.02.21 00:00 0.93589000 0.93618000 0.93567000 0.93643000 0.93534082 0.00077754 297 1519173000 2018.02.21 00:30 0.93616000 0.93622000 0.93598000 0.93638000 0.93542456 0.00076499 579 1519174800 2018.02.21 01:00 0.93621000 0.93658000 0.93611000 0.93679000 0.93553460 0.00078044 523 1519176600 2018.02.21 01:30 0.93659000 0.93639000 0.93611000 0.93662000 0.93561606 0.00078695 417 1519178400 2018.02.21 02:00 0.93640000 0.93598000 0.93589000 0.93661000 0.93565073 0.00062845 1926 1519180200 2018.02.21 02:30 0.93598000 0.93628000 0.93586000 0.93642000 0.93571066 0.00052537 3212 1519182000 2018.02.21 03:00 0.93627000 0.93650000 0.93627000 0.93703000 0.93578583 0.00049250 2464 1519183800 2018.02.21 03:30 0.93650000 0.93650000 0.93619000 0.93682000 0.93585385 0.00040503 1708 1519185600 2018.02.21 04:00 0.93650000 0.93640000 0.93605000 0.93651000 0.93590586 0.00038873 1388 1519187400 2018.02.21 04:30 0.93639000 0.93700000 0.93631000 0.93705000 0.93601007 0.00039506 2093 1519189200 2018.02.21 05:00 0.93699000 0.93728000 0.93695000 0.93736000 0.93613101 0.00040390 1567 1519191000 2018.02.21 05:30 0.93727000 0.93720000 0.93718000 0.93746000 0.93623282 0.00043543 1215 1519192800 2018.02.21 06:00 0.93721000 0.93690000 0.93670000 0.93730000 0.93629636 0.00043830 2464 1519194600 2018.02.21 06:30 0.93691000 0.93783000 0.93689000 0.93801000 0.93644242 0.00052887 1613 1519196400 2018.02.21 07:00 0.93783000 0.93765000 0.93749000 0.93814000 0.93655743 0.00058116 1640 1519198200 2018.02.21 07:30 0.93763000 0.93760000 0.93736000 0.93784000 0.93665672 0.00060478 1884 1519200000 2018.02.21 08:00 0.93759000 0.93721000 0.93700000 0.93771000 0.93670942 0.00057087 2708 1519201800 2018.02.21 08:30 0.93721000 0.93663000 0.93663000 0.93731000 0.93670185 0.00053919 1991 1519203600 2018.02.21 09:00 0.93665000 0.93739000 0.93645000 0.93764000 0.93676739 0.00054955 3271 1519205400 2018.02.21 09:30 0.93740000 0.93781000 0.93737000 0.93838000 0.93686669 0.00057158 4237 1519207200 2018.02.21 10:00 0.93781000 0.93725000 0.93586000 0.93820000 0.93690319 0.00055424 5003 1519209000 2018.02.21 10:30 0.93727000 0.93700000 0.93658000 0.93750000 0.93691241 0.00053215 3938 1519210800 2018.02.21 11:00 0.93699000 0.93724000 0.93676000 0.93773000 0.93694361 0.00052764 3208 1519212600 2018.02.21 11:30 0.93724000 0.93658000 0.93640000 0.93806000 0.93690898 0.00052497 3712 1519214400 2018.02.21 12:00 0.93659000 0.93745000 0.93659000 0.93748000 0.93696051 0.00048124 2865 1519216200 2018.02.21 12:30 0.93744000 0.93655000 0.93625000 0.93799000 0.93692141 0.00047873 3136 1519218000 2018.02.21 13:00 0.93654000 0.93731000 0.93650000 0.93760000 0.93695842 0.00046165 2992 1519219800 2018.02.21 13:30 0.93730000 0.93765000 0.93683000 0.93790000 0.93702428 0.00044666 3212 1519221600 2018.02.21 14:00 0.93766000 0.93811000 0.93693000 0.93837000 0.93712769 0.00044311 5214 1519223400 2018.02.21 14:30 0.93811000 0.93822000 0.93774000 0.93878000 0.93723172 0.00047034 4644 1519225200 2018.02.21 15:00 0.93820000 0.93775000 0.93760000 0.93865000 0.93728108 0.00047293 4401 1519227000 2018.02.21 15:30 0.93776000 0.93706000 0.93660000 0.93823000 0.93726002 0.00047908 4445 1519228800 2018.02.21 16:00 0.93706000 0.93636000 0.93571000 0.93723000 0.93717430 0.00053227 6090 1519230600 2018.02.21 16:30 0.93637000 0.93704000 0.93621000 0.93739000 0.93716151 0.00051567 6821 1519232400 2018.02.21 17:00 0.93703000 0.93691000 0.93602000 0.93732000 0.93713756 0.00051211 4687 1519234200 2018.02.21 17:30 0.93693000 0.93710000 0.93639000 0.93779000 0.93713398 0.00050231 5585 1519236000 2018.02.21 18:00 0.93711000 0.93828000 0.93644000 0.93828000 0.93724313 0.00054474 5647 1519237800 2018.02.21 18:30 0.93828000 0.93752000 0.93739000 0.93861000 0.93726950 0.00052721 2553 1519239600 2018.02.21 19:00 0.93752000 0.93763000 0.93725000 0.93776000 0.93730383 0.00052914 1999 1519241400 2018.02.21 19:30 0.93764000 0.93672000 0.93661000 0.93782000 0.93724823 0.00053422 2378 1519243200 2018.02.21 20:00 0.93671000 0.93677000 0.93659000 0.93691000 0.93720268 0.00054790 1747 1519245000 2018.02.21 20:30 0.93677000 0.93689000 0.93658000 0.93733000 0.93717290 0.00055421 2579 1519246800 2018.02.21 21:00 0.93688000 0.93703000 0.93425000 0.93740000 0.93715929 0.00055690 19344 1519248600 2018.02.21 21:30 0.93703000 0.93861000 0.93630000 0.93881000 0.93729746 0.00060459 12395 1519250400 2018.02.21 22:00 0.93862000 0.93845000 0.93820000 0.93966000 0.93740722 0.00064866 8342 1519252200 2018.02.21 22:30 0.93845000 0.93837000 0.93819000 0.93918000 0.93749891 0.00065098 4666 1519254000 2018.02.21 23:00 0.93837000 0.93880000 0.93777000 0.93897000 0.93762283 0.00071132 3904 1519255800 2018.02.21 23:30 0.93878000 0.93901000 0.93835000 0.93902000 0.93775494 0.00078570 2282 1519257600 2018.02.22 00:00 0.93895000 0.93917000 0.93863000 0.93919000 0.93788971 0.00086503 185 1519259400 2018.02.22 00:30 0.93917000 0.93952000 0.93908000 0.93956000 0.93804497 0.00097127 809 1519261200 2018.02.22 01:00 0.93952000 0.93875000 0.93874000 0.93952000 0.93811212 0.00100067 521 1519263000 2018.02.22 01:30 0.93875000 0.93872000 0.93860000 0.93898000 0.93817001 0.00099720 558 1519264800 2018.02.22 02:00 0.93873000 0.93931000 0.93869000 0.93982000 0.93827858 0.00096839 2003 1519266600 2018.02.22 02:30 0.93930000 0.93885000 0.93884000 0.93941000 0.93833300 0.00094740 2246 1519268400 2018.02.22 03:00 0.93886000 0.93869000 0.93869000 0.93928000 0.93836700 0.00090124 3424 1519270200 2018.02.22 03:30 0.93869000 0.93835000 0.93807000 0.93882000 0.93836538 0.00085539 4266 1519272000 2018.02.22 04:00 0.93835000 0.93848000 0.93832000 0.93891000 0.93837630 0.00085669 2635 1519273800 2018.02.22 04:30 0.93848000 0.93890000 0.93848000 0.93910000 0.93842618 0.00084616 1984 1519275600 2018.02.22 05:00 0.93890000 0.93893000 0.93884000 0.93911000 0.93847416 0.00083681 1108 1519277400 2018.02.22 05:30 0.93893000 0.93886000 0.93878000 0.93908000 0.93851091 0.00074270 1265 1519279200 2018.02.22 06:00 0.93887000 0.93899000 0.93878000 0.93909000 0.93855653 0.00063435 1458 1519281000 2018.02.22 06:30 0.93904000 0.93944000 0.93891000 0.93950000 0.93864067 0.00052454 1494 1519282800 2018.02.22 07:00 0.93945000 0.93935000 0.93928000 0.93964000 0.93870823 0.00037835 1824 1519284600 2018.02.22 07:30 0.93935000 0.93955000 0.93908000 0.93956000 0.93878840 0.00038710 1758 1519286400 2018.02.22 08:00 0.93954000 0.93973000 0.93914000 0.93983000 0.93887807 0.00040076 2339 1519288200 2018.02.22 08:30 0.93973000 0.94014000 0.93955000 0.94031000 0.93899826 0.00044040 1892 1519290000 2018.02.22 09:00 0.94015000 0.94044000 0.94015000 0.94093000 0.93913557 0.00052022 3392 1519291800 2018.02.22 09:30 0.94044000 0.94045000 0.93989000 0.94063000 0.93926075 0.00058992 3779 1519293600 2018.02.22 10:00 0.94045000 0.94000000 0.93994000 0.94085000 0.93933115 0.00061500 4359 1519295400 2018.02.22 10:30 0.93999000 0.93850000 0.93850000 0.94027000 0.93925200 0.00063236 4834 1519297200 2018.02.22 11:00 0.93850000 0.93780000 0.93775000 0.93916000 0.93911371 0.00070018 4975 1519299000 2018.02.22 11:30 0.93780000 0.93814000 0.93743000 0.93826000 0.93902098 0.00073777 3732 1519300800 2018.02.22 12:00 0.93814000 0.93769000 0.93759000 0.93860000 0.93889422 0.00080974 2853 1519302600 2018.02.22 12:30 0.93770000 0.93777000 0.93746000 0.93793000 0.93878715 0.00086893 2016 1519304400 2018.02.22 13:00 0.93778000 0.93795000 0.93758000 0.93809000 0.93870742 0.00090862 2007 1519306200 2018.02.22 13:30 0.93795000 0.93726000 0.93689000 0.93803000 0.93856957 0.00100058 2577 1519308000 2018.02.22 14:00 0.93727000 0.93735000 0.93702000 0.93823000 0.93845342 0.00107543 2875 1519309800 2018.02.22 14:30 0.93736000 0.93813000 0.93635000 0.93826000 0.93842262 0.00108423 8037 1519311600 2018.02.22 15:00 0.93812000 0.93717000 0.93656000 0.93827000 0.93830332 0.00115326 4638 1519313400 2018.02.22 15:30 0.93718000 0.93563000 0.93553000 0.93791000 0.93804872 0.00136912 7249 1519315200 2018.02.22 16:00 0.93563000 0.93469000 0.93441000 0.93631000 0.93772884 0.00164167 7165 1519317000 2018.02.22 16:30 0.93471000 0.93414000 0.93351000 0.93481000 0.93738705 0.00188656 5516 1519318800 2018.02.22 17:00 0.93415000 0.93320000 0.93291000 0.93450000 0.93698828 0.00217270 5444 1519320600 2018.02.22 17:30 0.93320000 0.93490000 0.93292000 0.93535000 0.93678940 0.00220797 6093 1519322400 2018.02.22 18:00 0.93489000 0.93494000 0.93450000 0.93532000 0.93661326 0.00219767 5410 1519324200 2018.02.22 18:30 0.93493000 0.93459000 0.93431000 0.93531000 0.93642057 0.00214779 3546 1519326000 2018.02.22 19:00 0.93458000 0.93327000 0.93327000 0.93467000 0.93612052 0.00213221 2649 1519327800 2018.02.22 19:30 0.93327000 0.93361000 0.93259000 0.93387000 0.93588142 0.00202106 3815 1519329600 2018.02.22 20:00 0.93360000 0.93341000 0.93292000 0.93361000 0.93564605 0.00191219 3382 1519331400 2018.02.22 20:30 0.93340000 0.93383000 0.93327000 0.93435000 0.93547309 0.00186765 2496 1519333200 2018.02.22 21:00 0.93387000 0.93326000 0.93317000 0.93399000 0.93526232 0.00188086 2497 1519335000 2018.02.22 21:30 0.93326000 0.93317000 0.93277000 0.93350000 0.93506305 0.00184293 2208 1519336800 2018.02.22 22:00 0.93317000 0.93345000 0.93276000 0.93351000 0.93490943 0.00179224 2388 1519338600 2018.02.22 22:30 0.93345000 0.93301000 0.93278000 0.93362000 0.93472853 0.00173028 2357 1519340400 2018.02.22 23:00 0.93301000 0.93319000 0.93276000 0.93321000 0.93458200 0.00160625 1793 1519342200 2018.02.22 23:30 0.93319000 0.93282000 0.93270000 0.93324000 0.93441419 0.00152962 834 1519344000 2018.02.23 00:00 0.93240000 0.93279000 0.93234000 0.93294000 0.93425951 0.00140925 235 1519345800 2018.02.23 00:30 0.93279000 0.93273000 0.93237000 0.93292000 0.93411384 0.00112583 475 1519347600 2018.02.23 01:00 0.93273000 0.93265000 0.93239000 0.93293000 0.93397443 0.00089534 826 1519349400 2018.02.23 01:30 0.93266000 0.93319000 0.93265000 0.93321000 0.93389972 0.00079770 568 1519351200 2018.02.23 02:00 0.93319000 0.93312000 0.93279000 0.93343000 0.93382546 0.00075910 1652 1519353000 2018.02.23 02:30 0.93313000 0.93307000 0.93306000 0.93344000 0.93375351 0.00073838 2034 1519354800 2018.02.23 03:00 0.93308000 0.93331000 0.93305000 0.93372000 0.93371127 0.00071621 2234 1519356600 2018.02.23 03:30 0.93331000 0.93300000 0.93277000 0.93352000 0.93364353 0.00064749 2093 1519358400 2018.02.23 04:00 0.93300000 0.93399000 0.93293000 0.93409000 0.93367653 0.00060560 2352 1519360200 2018.02.23 04:30 0.93398000 0.93410000 0.93376000 0.93440000 0.93371686 0.00060839 2105 1519362000 2018.02.23 05:00 0.93410000 0.93425000 0.93391000 0.93474000 0.93376764 0.00064772 2447 1519363800 2018.02.23 05:30 0.93423000 0.93443000 0.93419000 0.93471000 0.93383072 0.00070594 1279 1519365600 2018.02.23 06:00 0.93443000 0.93460000 0.93429000 0.93471000 0.93390398 0.00076672 1170 1519367400 2018.02.23 06:30 0.93460000 0.93512000 0.93459000 0.93540000 0.93401979 0.00088159 2003 1519369200 2018.02.23 07:00 0.93512000 0.93531000 0.93482000 0.93559000 0.93414267 0.00097899 2378 1519371000 2018.02.23 07:30 0.93531000 0.93496000 0.93480000 0.93532000 0.93422051 0.00101320 1295 1519372800 2018.02.23 08:00 0.93496000 0.93471000 0.93426000 0.93500000 0.93426713 0.00102857 2834 1519374600 2018.02.23 08:30 0.93471000 0.93544000 0.93471000 0.93570000 0.93437883 0.00107510 1592 1519376400 2018.02.23 09:00 0.93545000 0.93609000 0.93527000 0.93613000 0.93454180 0.00117764 3126 1519378200 2018.02.23 09:30 0.93608000 0.93501000 0.93501000 0.93635000 0.93458639 0.00113645 3256 1519380000 2018.02.23 10:00 0.93501000 0.93500000 0.93481000 0.93558000 0.93462578 0.00108185 4397 1519381800 2018.02.23 10:30 0.93500000 0.93392000 0.93362000 0.93545000 0.93455856 0.00098561 4343 1519383600 2018.02.23 11:00 0.93390000 0.93423000 0.93379000 0.93433000 0.93452727 0.00088439 3384 1519385400 2018.02.23 11:30 0.93422000 0.93411000 0.93365000 0.93432000 0.93448753 0.00083186 2429 1519387200 2018.02.23 12:00 0.93412000 0.93405000 0.93364000 0.93453000 0.93444586 0.00077808 1751 1519389000 2018.02.23 12:30 0.93405000 0.93464000 0.93398000 0.93485000 0.93446435 0.00071448 2157 1519390800 2018.02.23 13:00 0.93464000 0.93458000 0.93438000 0.93557000 0.93447537 0.00066496 4297 1519392600 2018.02.23 13:30 0.93458000 0.93424000 0.93405000 0.93472000 0.93445295 0.00058647 3411 1519394400 2018.02.23 14:00 0.93424000 0.93460000 0.93389000 0.93460000 0.93446695 0.00057310 3117 1519396200 2018.02.23 14:30 0.93459000 0.93518000 0.93427000 0.93520000 0.93453486 0.00056294 2640 1519398000 2018.02.23 15:00 0.93518000 0.93595000 0.93510000 0.93632000 0.93466964 0.00059781 3080 1519399800 2018.02.23 15:30 0.93596000 0.93601000 0.93548000 0.93624000 0.93479729 0.00063640 3952 1519401600 2018.02.23 16:00 0.93601000 0.93645000 0.93527000 0.93650000 0.93495469 0.00071196 3241 1519403400 2018.02.23 16:30 0.93647000 0.93618000 0.93616000 0.93742000 0.93507139 0.00075890 4431 1519405200 2018.02.23 17:00 0.93619000 0.93555000 0.93520000 0.93637000 0.93511697 0.00076748 4676 1519407000 2018.02.23 17:30 0.93555000 0.93571000 0.93498000 0.93624000 0.93517345 0.00078260 5425 1519408800 2018.02.23 18:00 0.93577000 0.93506000 0.93498000 0.93673000 0.93516265 0.00077517 5623 1519410600 2018.02.23 18:30 0.93506000 0.93558000 0.93495000 0.93561000 0.93520239 0.00078215 3273 1519412400 2018.02.23 19:00 0.93558000 0.93505000 0.93502000 0.93573000 0.93518788 0.00075463 3305 1519414200 2018.02.23 19:30 0.93505000 0.93511000 0.93486000 0.93523000 0.93518046 0.00075256 1574 1519416000 2018.02.23 20:00 0.93509000 0.93628000 0.93509000 0.93635000 0.93528518 0.00080496 1736 1519417800 2018.02.23 20:30 0.93627000 0.93617000 0.93601000 0.93673000 0.93536945 0.00078052 1740 1519419600 2018.02.23 21:00 0.93617000 0.93626000 0.93599000 0.93635000 0.93545426 0.00077232 1533 1519421400 2018.02.23 21:30 0.93626000 0.93630000 0.93615000 0.93661000 0.93553481 0.00074126 1602 1519423200 2018.02.23 22:00 0.93631000 0.93580000 0.93562000 0.93638000 0.93556007 0.00066587 1631 1519425000 2018.02.23 22:30 0.93580000 0.93680000 0.93559000 0.93695000 0.93567815 0.00068723 2851 1519426800 2018.02.23 23:00 0.93681000 0.93635000 0.93630000 0.93716000 0.93574214 0.00065713 3964 1519428600 2018.02.23 23:30 0.93635000 0.93602000 0.93601000 0.93646000 0.93576860 0.00056517 1117 1519603200 2018.02.26 00:00 0.93546000 0.93656000 0.93546000 0.93660000 0.93584397 0.00051530 559 1519605000 2018.02.26 00:30 0.93656000 0.93697000 0.93642000 0.93706000 0.93595121 0.00053218 230 1519606800 2018.02.26 01:00 0.93704000 0.93651000 0.93642000 0.93727000 0.93600443 0.00054095 1075 1519608600 2018.02.26 01:30 0.93652000 0.93719000 0.93646000 0.93742000 0.93611734 0.00059599 1760 1519610400 2018.02.26 02:00 0.93719000 0.93671000 0.93656000 0.93722000 0.93617379 0.00060949 1906 1519612200 2018.02.26 02:30 0.93670000 0.93608000 0.93551000 0.93670000 0.93616485 0.00060887 3027 1519614000 2018.02.26 03:00 0.93607000 0.93641000 0.93558000 0.93646000 0.93618820 0.00059687 2805 1519615800 2018.02.26 03:30 0.93641000 0.93509000 0.93455000 0.93641000 0.93608361 0.00063305 3715 1519617600 2018.02.26 04:00 0.93509000 0.93417000 0.93392000 0.93509000 0.93590136 0.00074826 2641 1519619400 2018.02.26 04:30 0.93418000 0.93396000 0.93347000 0.93418000 0.93571647 0.00089997 2726 1519621200 2018.02.26 05:00 0.93398000 0.93412000 0.93384000 0.93424000 0.93556443 0.00100358 1757 1519623000 2018.02.26 05:30 0.93412000 0.93448000 0.93411000 0.93468000 0.93546115 0.00106678 1315 1519624800 2018.02.26 06:00 0.93448000 0.93468000 0.93444000 0.93483000 0.93538675 0.00109345 1421 1519626600 2018.02.26 06:30 0.93468000 0.93457000 0.93430000 0.93473000 0.93530897 0.00112299 1442 1519628400 2018.02.26 07:00 0.93458000 0.93423000 0.93405000 0.93482000 0.93520621 0.00116393 1662 1519630200 2018.02.26 07:30 0.93422000 0.93350000 0.93344000 0.93423000 0.93504371 0.00125125 2613 1519632000 2018.02.26 08:00 0.93350000 0.93341000 0.93303000 0.93357000 0.93488812 0.00134261 3753 1519633800 2018.02.26 08:30 0.93341000 0.93298000 0.93275000 0.93347000 0.93470639 0.00139573 1223 1519635600 2018.02.26 09:00 0.93300000 0.93338000 0.93276000 0.93383000 0.93458007 0.00141562 3204 1519637400 2018.02.26 09:30 0.93337000 0.93417000 0.93253000 0.93419000 0.93454102 0.00139277 5454 1519639200 2018.02.26 10:00 0.93415000 0.93396000 0.93346000 0.93450000 0.93448568 0.00133707 4501 1519641000 2018.02.26 10:30 0.93396000 0.93464000 0.93391000 0.93464000 0.93450038 0.00121405 3337 1519642800 2018.02.26 11:00 0.93462000 0.93380000 0.93356000 0.93462000 0.93443368 0.00114504 3135 1519644600 2018.02.26 11:30 0.93380000 0.93314000 0.93275000 0.93385000 0.93431047 0.00100767 3723 1519646400 2018.02.26 12:00 0.93315000 0.93362000 0.93301000 0.93373000 0.93424471 0.00086239 2603 1519648200 2018.02.26 12:30 0.93362000 0.93355000 0.93319000 0.93391000 0.93417855 0.00076402 3280 1519650000 2018.02.26 13:00 0.93355000 0.93391000 0.93327000 0.93397000 0.93415297 0.00057293 2088 1519651800 2018.02.26 13:30 0.93390000 0.93481000 0.93388000 0.93494000 0.93421555 0.00057858 2463 1519653600 2018.02.26 14:00 0.93482000 0.93496000 0.93459000 0.93531000 0.93428645 0.00063156 2680 1519655400 2018.02.26 14:30 0.93497000 0.93537000 0.93466000 0.93544000 0.93438964 0.00071331 2717 1519657200 2018.02.26 15:00 0.93538000 0.93577000 0.93509000 0.93610000 0.93452110 0.00082562 3537 1519659000 2018.02.26 15:30 0.93577000 0.93743000 0.93547000 0.93754000 0.93479814 0.00114334 3972 1519660800 2018.02.26 16:00 0.93744000 0.93795000 0.93694000 0.93806000 0.93509832 0.00144840 4198 1519662600 2018.02.26 16:30 0.93795000 0.93716000 0.93680000 0.93848000 0.93529467 0.00159241 5199 1519664400 2018.02.26 17:00 0.93714000 0.93821000 0.93701000 0.93850000 0.93557232 0.00180655 6430 1519666200 2018.02.26 17:30 0.93823000 0.93814000 0.93757000 0.93889000 0.93581686 0.00192599 4922 1519668000 2018.02.26 18:00 0.93812000 0.93744000 0.93700000 0.93856000 0.93597145 0.00193910 4409 1519669800 2018.02.26 18:30 0.93742000 0.93892000 0.93709000 0.93898000 0.93625226 0.00202033 2772 1519671600 2018.02.26 19:00 0.93892000 0.93848000 0.93819000 0.93913000 0.93646443 0.00204118 2563 1519673400 2018.02.26 19:30 0.93846000 0.93775000 0.93768000 0.93863000 0.93658686 0.00203142 1907 1519675200 2018.02.26 20:00 0.93775000 0.93797000 0.93743000 0.93813000 0.93671859 0.00200237 1552 1519677000 2018.02.26 20:30 0.93796000 0.93767000 0.93759000 0.93839000 0.93680920 0.00198048 1547 1519678800 2018.02.26 21:00 0.93765000 0.93775000 0.93758000 0.93803000 0.93689880 0.00189136 1354 1519680600 2018.02.26 21:30 0.93775000 0.93792000 0.93765000 0.93813000 0.93699606 0.00172148 1443 1519682400 2018.02.26 22:00 0.93791000 0.93779000 0.93774000 0.93832000 0.93707167 0.00156147 1927 1519684200 2018.02.26 22:30 0.93780000 0.93817000 0.93777000 0.93842000 0.93717627 0.00136638 1581 1519686000 2018.02.26 23:00 0.93818000 0.93810000 0.93809000 0.93842000 0.93726425 0.00116048 970 1519687800 2018.02.26 23:30 0.93809000 0.93803000 0.93783000 0.93811000 0.93733718 0.00101914 717 1519689600 2018.02.27 00:00 0.93797000 0.93808000 0.93777000 0.93816000 0.93740792 0.00085828 177 1519691400 2018.02.27 00:30 0.93806000 0.93817000 0.93795000 0.93817000 0.93748050 0.00070700 308 1519693200 2018.02.27 01:00 0.93817000 0.93872000 0.93788000 0.93873000 0.93759855 0.00056872 1967 1519695000 2018.02.27 01:30 0.93873000 0.93867000 0.93838000 0.93886000 0.93770059 0.00054477 1637 1519696800 2018.02.27 02:00 0.93867000 0.93755000 0.93754000 0.93874000 0.93768625 0.00055189 2869 1519698600 2018.02.27 02:30 0.93755000 0.93704000 0.93656000 0.93787000 0.93762470 0.00059794 3143 1519700400 2018.02.27 03:00 0.93704000 0.93730000 0.93661000 0.93737000 0.93759378 0.00060729 1887 1519702200 2018.02.27 03:30 0.93731000 0.93690000 0.93665000 0.93737000 0.93752770 0.00065234 3199 1519704000 2018.02.27 04:00 0.93691000 0.93644000 0.93638000 0.93711000 0.93742411 0.00075245 2344 1519705800 2018.02.27 04:30 0.93643000 0.93678000 0.93627000 0.93680000 0.93736277 0.00072146 1514 1519707600 2018.02.27 05:00 0.93678000 0.93711000 0.93670000 0.93753000 0.93733870 0.00069129 2353 1519709400 2018.02.27 05:30 0.93711000 0.93767000 0.93699000 0.93793000 0.93737025 0.00067353 1726 1519711200 2018.02.27 06:00 0.93767000 0.93788000 0.93744000 0.93805000 0.93741880 0.00064827 1357 1519713000 2018.02.27 06:30 0.93787000 0.93779000 0.93773000 0.93807000 0.93745415 0.00063706 1149 1519714800 2018.02.27 07:00 0.93779000 0.93748000 0.93742000 0.93784000 0.93745661 0.00063278 1178 1519716600 2018.02.27 07:30 0.93748000 0.93733000 0.93719000 0.93749000 0.93744455 0.00062871 1278 1519718400 2018.02.27 08:00 0.93733000 0.93688000 0.93673000 0.93772000 0.93739079 0.00065218 2894 1519720200 2018.02.27 08:30 0.93688000 0.93688000 0.93669000 0.93727000 0.93734214 0.00065185 1627 1519722000 2018.02.27 09:00 0.93688000 0.93647000 0.93635000 0.93725000 0.93725908 0.00067857 2503 1519723800 2018.02.27 09:30 0.93648000 0.93658000 0.93583000 0.93689000 0.93719440 0.00068876 4770 1519725600 2018.02.27 10:00 0.93657000 0.93654000 0.93609000 0.93677000 0.93713208 0.00068903 4227 1519727400 2018.02.27 10:30 0.93654000 0.93679000 0.93632000 0.93711000 0.93709950 0.00065942 3067 1519729200 2018.02.27 11:00 0.93679000 0.93617000 0.93608000 0.93711000 0.93701098 0.00059739 3128 1519731000 2018.02.27 11:30 0.93617000 0.93695000 0.93615000 0.93723000 0.93700517 0.00046868 3332 1519732800 2018.02.27 12:00 0.93694000 0.93678000 0.93631000 0.93715000 0.93698373 0.00045505 2786 1519734600 2018.02.27 12:30 0.93679000 0.93652000 0.93638000 0.93733000 0.93693956 0.00046658 3065 1519736400 2018.02.27 13:00 0.93652000 0.93715000 0.93646000 0.93743000 0.93695960 0.00046176 3130 1519738200 2018.02.27 13:30 0.93715000 0.93725000 0.93702000 0.93772000 0.93698726 0.00046620 2498 1519740000 2018.02.27 14:00 0.93724000 0.93728000 0.93708000 0.93747000 0.93701514 0.00045380 2321 1519741800 2018.02.27 14:30 0.93728000 0.93693000 0.93682000 0.93733000 0.93700703 0.00045133 2077 1519743600 2018.02.27 15:00 0.93692000 0.93819000 0.93692000 0.93868000 0.93711969 0.00052001 4432 1519745400 2018.02.27 15:30 0.93818000 0.93897000 0.93735000 0.93926000 0.93729591 0.00067095 10111 1519747200 2018.02.27 16:00 0.93897000 0.93847000 0.93816000 0.93950000 0.93740773 0.00073668 8352 1519749000 2018.02.27 16:30 0.93848000 0.93934000 0.93817000 0.93998000 0.93759176 0.00090272 6797 1519750800 2018.02.27 17:00 0.93932000 0.93910000 0.93883000 0.94027000 0.93773540 0.00101207 8183 1519752600 2018.02.27 17:30 0.93910000 0.94031000 0.93896000 0.94173000 0.93798060 0.00123859 11706 1519754400 2018.02.27 18:00 0.94031000 0.93917000 0.93914000 0.94065000 0.93809388 0.00128263 8784 1519756200 2018.02.27 18:30 0.93918000 0.93967000 0.93887000 0.93981000 0.93824398 0.00135166 5547 1519758000 2018.02.27 19:00 0.93967000 0.93929000 0.93916000 0.94042000 0.93834360 0.00134473 4836 1519759800 2018.02.27 19:30 0.93928000 0.93895000 0.93851000 0.93979000 0.93840136 0.00130966 3478 1519761600 2018.02.27 20:00 0.93894000 0.93822000 0.93805000 0.93926000 0.93838408 0.00123801 2605 1519763400 2018.02.27 20:30 0.93822000 0.93878000 0.93821000 0.93889000 0.93842179 0.00119610 2371 1519765200 2018.02.27 21:00 0.93878000 0.93859000 0.93845000 0.93922000 0.93843781 0.00108759 2593 1519767000 2018.02.27 21:30 0.93860000 0.93909000 0.93847000 0.93922000 0.93849992 0.00104961 2306 1519768800 2018.02.27 22:00 0.93910000 0.93896000 0.93861000 0.93914000 0.93854374 0.00098248 2412 1519770600 2018.02.27 22:30 0.93897000 0.93916000 0.93890000 0.93920000 0.93860243 0.00087819 1885 1519772400 2018.02.27 23:00 0.93916000 0.93929000 0.93894000 0.93939000 0.93866791 0.00082114 841 1519774200 2018.02.27 23:30 0.93928000 0.93898000 0.93892000 0.93929000 0.93869764 0.00075462 775 1519776000 2018.02.28 00:00 0.93890000 0.93901000 0.93843000 0.93921000 0.93872739 0.00067919 268 1519777800 2018.02.28 00:30 0.93904000 0.93885000 0.93878000 0.93916000 0.93873906 0.00054206 1151 1519779600 2018.02.28 01:00 0.93886000 0.93889000 0.93872000 0.93908000 0.93875344 0.00052061 705 1519781400 2018.02.28 01:30 0.93888000 0.93951000 0.93884000 0.93951000 0.93882549 0.00050520 1169 1519783200 2018.02.28 02:00 0.93951000 0.93923000 0.93904000 0.93981000 0.93886402 0.00048571 2531 1519785000 2018.02.28 02:30 0.93922000 0.93911000 0.93906000 0.93987000 0.93888744 0.00046554 3023 1519786800 2018.02.28 03:00 0.93912000 0.93917000 0.93878000 0.93949000 0.93891435 0.00045511 4327 1519788600 2018.02.28 03:30 0.93917000 0.93927000 0.93876000 0.93947000 0.93894822 0.00032768 3179 1519790400 2018.02.28 04:00 0.93926000 0.93971000 0.93921000 0.93981000 0.93902077 0.00034516 1923 1519792200 2018.02.28 04:30 0.93972000 0.94035000 0.93957000 0.94037000 0.93914737 0.00042092 2389 1519794000 2018.02.28 05:00 0.94034000 0.93974000 0.93966000 0.94046000 0.93920381 0.00044430 2716 1519795800 2018.02.28 05:30 0.93973000 0.93993000 0.93949000 0.94002000 0.93927297 0.00047641 1652 1519797600 2018.02.28 06:00 0.93993000 0.93994000 0.93972000 0.94001000 0.93933650 0.00044404 1123 1519799400 2018.02.28 06:30 0.93995000 0.93999000 0.93991000 0.94026000 0.93939873 0.00045460 1005 1519801200 2018.02.28 07:00 0.94000000 0.94009000 0.93990000 0.94013000 0.93946457 0.00044748 849 1519803000 2018.02.28 07:30 0.94009000 0.93973000 0.93966000 0.94012000 0.93948985 0.00044537 1321 1519804800 2018.02.28 08:00 0.93973000 0.93974000 0.93951000 0.94019000 0.93951367 0.00043390 2016 1519806600 2018.02.28 08:30 0.93974000 0.93956000 0.93886000 0.93996000 0.93951808 0.00042687 2217 1519808400 2018.02.28 09:00 0.93956000 0.94017000 0.93938000 0.94023000 0.93958017 0.00044827 3586 1519810200 2018.02.28 09:30 0.94016000 0.94080000 0.93981000 0.94094000 0.93969635 0.00050700 4091 1519812000 2018.02.28 10:00 0.94081000 0.94176000 0.94062000 0.94205000 0.93989288 0.00067331 5261 1519813800 2018.02.28 10:30 0.94175000 0.94139000 0.94130000 0.94239000 0.94003547 0.00072677 4149 1519815600 2018.02.28 11:00 0.94139000 0.94242000 0.94129000 0.94283000 0.94026257 0.00088205 5210 1519817400 2018.02.28 11:30 0.94242000 0.94271000 0.94231000 0.94307000 0.94049565 0.00105537 4024 1519819200 2018.02.28 12:00 0.94274000 0.94210000 0.94158000 0.94285000 0.94064845 0.00110448 3593 1519821000 2018.02.28 12:30 0.94209000 0.94255000 0.94176000 0.94271000 0.94082955 0.00116130 3292 1519822800 2018.02.28 13:00 0.94256000 0.94290000 0.94256000 0.94318000 0.94102674 0.00122412 3283 1519824600 2018.02.28 13:30 0.94290000 0.94312000 0.94273000 0.94375000 0.94122609 0.00128045 3648 1519826400 2018.02.28 14:00 0.94317000 0.94309000 0.94270000 0.94381000 0.94140361 0.00133162 3390 1519828200 2018.02.28 14:30 0.94310000 0.94287000 0.94264000 0.94359000 0.94154326 0.00137594 3527 1519830000 2018.02.28 15:00 0.94289000 0.94288000 0.94269000 0.94345000 0.94167057 0.00136965 3886 1519831800 2018.02.28 15:30 0.94288000 0.94286000 0.94272000 0.94374000 0.94178385 0.00135613 4745 1519833600 2018.02.28 16:00 0.94286000 0.94282000 0.94215000 0.94286000 0.94188253 0.00132420 4855 1519835400 2018.02.28 16:30 0.94283000 0.94416000 0.94248000 0.94431000 0.94209943 0.00137088 5106 1519837200 2018.02.28 17:00 0.94415000 0.94347000 0.94320000 0.94419000 0.94222996 0.00134164 5721 1519839000 2018.02.28 17:30 0.94345000 0.94470000 0.94318000 0.94526000 0.94246521 0.00134659 9025 1519840800 2018.02.28 18:00 0.94470000 0.94392000 0.94355000 0.94587000 0.94260376 0.00124654 7587 1519842600 2018.02.28 18:30 0.94391000 0.94294000 0.94264000 0.94391000 0.94263578 0.00104515 3627 1519844400 2018.02.28 19:00 0.94295000 0.94332000 0.94231000 0.94347000 0.94270094 0.00088854 2822 1519846200 2018.02.28 19:30 0.94331000 0.94423000 0.94329000 0.94439000 0.94284657 0.00081042 2573 1519848000 2018.02.28 20:00 0.94422000 0.94458000 0.94391000 0.94459000 0.94301166 0.00082132 2213 1519849800 2018.02.28 20:30 0.94457000 0.94385000 0.94384000 0.94468000 0.94309150 0.00073662 1771 1519851600 2018.02.28 21:00 0.94386000 0.94397000 0.94357000 0.94411000 0.94317517 0.00072254 1578 1519853400 2018.02.28 21:30 0.94398000 0.94390000 0.94362000 0.94430000 0.94324420 0.00071390 2595 1519855200 2018.02.28 22:00 0.94394000 0.94449000 0.94390000 0.94454000 0.94336285 0.00068397 3089 1519857000 2018.02.28 22:30 0.94448000 0.94444000 0.94412000 0.94460000 0.94346543 0.00067039 2367 1519858800 2018.02.28 23:00 0.94442000 0.94433000 0.94404000 0.94443000 0.94354777 0.00066292 1226 1519860600 2018.02.28 23:30 0.94433000 0.94457000 0.94425000 0.94463000 0.94364513 0.00066997 590 1519862400 2018.03.01 00:00 0.94430000 0.94464000 0.94235000 0.94518000 0.94373988 0.00067355 649 1519864200 2018.03.01 00:30 0.94464000 0.94433000 0.94420000 0.94475000 0.94379608 0.00064510 766 1519866000 2018.03.01 01:00 0.94435000 0.94447000 0.94415000 0.94469000 0.94386026 0.00061230 523 1519867800 2018.03.01 01:30 0.94448000 0.94445000 0.94429000 0.94466000 0.94391643 0.00056644 444 1519869600 2018.03.01 02:00 0.94446000 0.94505000 0.94446000 0.94520000 0.94402439 0.00052676 2355 1519871400 2018.03.01 02:30 0.94505000 0.94515000 0.94490000 0.94553000 0.94413159 0.00055242 3078 1519873200 2018.03.01 03:00 0.94514000 0.94511000 0.94493000 0.94526000 0.94422477 0.00055168 3090 1519875000 2018.03.01 03:30 0.94511000 0.94513000 0.94506000 0.94549000 0.94431098 0.00056656 3221 1519876800 2018.03.01 04:00 0.94513000 0.94554000 0.94503000 0.94576000 0.94442803 0.00061319 2301 1519878600 2018.03.01 04:30 0.94555000 0.94542000 0.94513000 0.94561000 0.94452250 0.00054831 1822 1519880400 2018.03.01 05:00 0.94542000 0.94474000 0.94470000 0.94546000 0.94454322 0.00047657 1476 1519882200 2018.03.01 05:30 0.94474000 0.94501000 0.94474000 0.94517000 0.94458767 0.00047417 1380 1519884000 2018.03.01 06:00 0.94501000 0.94532000 0.94484000 0.94545000 0.94465742 0.00049140 1866 1519885800 2018.03.01 06:30 0.94533000 0.94520000 0.94510000 0.94550000 0.94470909 0.00046407 1183 1519887600 2018.03.01 07:00 0.94522000 0.94520000 0.94488000 0.94543000 0.94475585 0.00043759 1758 1519889400 2018.03.01 07:30 0.94519000 0.94519000 0.94490000 0.94526000 0.94479719 0.00039368 1161 1519891200 2018.03.01 08:00 0.94518000 0.94533000 0.94482000 0.94550000 0.94484794 0.00039174 1995 1519893000 2018.03.01 08:30 0.94533000 0.94462000 0.94445000 0.94544000 0.94482623 0.00039013 3038 1519894800 2018.03.01 09:00 0.94463000 0.94461000 0.94404000 0.94487000 0.94480564 0.00038460 4403 1519896600 2018.03.01 09:30 0.94462000 0.94504000 0.94417000 0.94514000 0.94482796 0.00037512 3766 1519898400 2018.03.01 10:00 0.94504000 0.94568000 0.94500000 0.94586000 0.94490910 0.00038616 4256 1519900200 2018.03.01 10:30 0.94566000 0.94520000 0.94512000 0.94621000 0.94493681 0.00035815 3930 1519902000 2018.03.01 11:00 0.94519000 0.94574000 0.94519000 0.94585000 0.94501330 0.00035345 3030 1519903800 2018.03.01 11:30 0.94572000 0.94550000 0.94546000 0.94619000 0.94505965 0.00032676 3700 1519905600 2018.03.01 12:00 0.94550000 0.94554000 0.94516000 0.94582000 0.94510540 0.00032606 3430 1519907400 2018.03.01 12:30 0.94553000 0.94583000 0.94523000 0.94585000 0.94517441 0.00034296 2721 1519909200 2018.03.01 13:00 0.94582000 0.94582000 0.94570000 0.94670000 0.94523590 0.00035872 2829 1519911000 2018.03.01 13:30 0.94582000 0.94579000 0.94534000 0.94615000 0.94528867 0.00037122 2806 1519912800 2018.03.01 14:00 0.94580000 0.94640000 0.94577000 0.94659000 0.94539451 0.00043899 2959 1519914600 2018.03.01 14:30 0.94639000 0.94660000 0.94595000 0.94675000 0.94550932 0.00052261 3415 1519916400 2018.03.01 15:00 0.94660000 0.94638000 0.94607000 0.94694000 0.94559224 0.00053838 3708 1519918200 2018.03.01 15:30 0.94638000 0.94628000 0.94620000 0.94731000 0.94565774 0.00055192 5485 1519920000 2018.03.01 16:00 0.94629000 0.94701000 0.94600000 0.94833000 0.94578653 0.00063987 5315 1519921800 2018.03.01 16:30 0.94706000 0.94669000 0.94654000 0.94764000 0.94587257 0.00067192 6354 1519923600 2018.03.01 17:00 0.94672000 0.94812000 0.94672000 0.94908000 0.94608661 0.00085379 9884 1519925400 2018.03.01 17:30 0.94811000 0.94843000 0.94603000 0.94850000 0.94630979 0.00101892 10358 1519927200 2018.03.01 18:00 0.94841000 0.94771000 0.94710000 0.94893000 0.94644315 0.00107180 7707 1519929000 2018.03.01 18:30 0.94770000 0.94614000 0.94577000 0.94770000 0.94641427 0.00098763 5550 1519930800 2018.03.01 19:00 0.94615000 0.94602000 0.94557000 0.94646000 0.94637672 0.00090164 4280 1519932600 2018.03.01 19:30 0.94601000 0.94623000 0.94554000 0.94649000 0.94636275 0.00085105 3852 1519934400 2018.03.01 20:00 0.94622000 0.94692000 0.94592000 0.94719000 0.94641582 0.00084470 4921 1519936200 2018.03.01 20:30 0.94692000 0.94692000 0.94660000 0.94751000 0.94646384 0.00080386 5079 1519938000 2018.03.01 21:00 0.94692000 0.94464000 0.94415000 0.94708000 0.94629014 0.00090064 8648 1519939800 2018.03.01 21:30 0.94464000 0.94252000 0.94207000 0.94516000 0.94593108 0.00127526 10713 1519941600 2018.03.01 22:00 0.94252000 0.94252000 0.94097000 0.94289000 0.94560621 0.00156436 9040 1519943400 2018.03.01 22:30 0.94252000 0.94237000 0.94152000 0.94269000 0.94529800 0.00181411 5672 1519945200 2018.03.01 23:00 0.94236000 0.94212000 0.94164000 0.94236000 0.94499534 0.00204257 1787 1519947000 2018.03.01 23:30 0.94211000 0.94175000 0.94163000 0.94211000 0.94468626 0.00226480 836 1519948800 2018.03.02 00:00 0.94141000 0.94175000 0.94129000 0.94184000 0.94440661 0.00242205 770 1519950600 2018.03.02 00:30 0.94173000 0.94133000 0.94132000 0.94185000 0.94411360 0.00256649 388 1519952400 2018.03.02 01:00 0.94138000 0.94146000 0.94138000 0.94193000 0.94386088 0.00266766 699 1519954200 2018.03.02 01:30 0.94147000 0.94151000 0.94136000 0.94184000 0.94363699 0.00273584 915 1519956000 2018.03.02 02:00 0.94151000 0.94204000 0.94149000 0.94243000 0.94348489 0.00269933 2811 1519957800 2018.03.02 02:30 0.94204000 0.94174000 0.94160000 0.94208000 0.94331871 0.00267601 2655 1519959600 2018.03.02 03:00 0.94175000 0.94164000 0.94146000 0.94218000 0.94315883 0.00251494 2989 1519961400 2018.03.02 03:30 0.94165000 0.94115000 0.94083000 0.94178000 0.94296752 0.00229685 3077 1519963200 2018.03.02 04:00 0.94115000 0.94097000 0.94090000 0.94137000 0.94277728 0.00210526 2686 1519965000 2018.03.02 04:30 0.94097000 0.94109000 0.94077000 0.94126000 0.94261658 0.00201328 3136 1519966800 2018.03.02 05:00 0.94108000 0.94064000 0.94052000 0.94113000 0.94242834 0.00191981 1927 1519968600 2018.03.02 05:30 0.94065000 0.94022000 0.94001000 0.94066000 0.94221802 0.00178393 1482 1519970400 2018.03.02 06:00 0.94022000 0.94000000 0.93971000 0.94022000 0.94200678 0.00149708 1721 1519972200 2018.03.02 06:30 0.94001000 0.94017000 0.93996000 0.94020000 0.94183185 0.00104152 1076 1519974000 2018.03.02 07:00 0.94016000 0.93997000 0.93954000 0.94029000 0.94165453 0.00085067 1336 1519975800 2018.03.02 07:30 0.93997000 0.93895000 0.93869000 0.93997000 0.94139696 0.00093188 2954 1519977600 2018.03.02 08:00 0.93896000 0.93976000 0.93894000 0.93980000 0.94124105 0.00092178 3249 1519979400 2018.03.02 08:30 0.93976000 0.93973000 0.93939000 0.93985000 0.94109714 0.00090693 2991 1519981200 2018.03.02 09:00 0.93974000 0.93986000 0.93940000 0.94040000 0.94097932 0.00088736 4157 1519983000 2018.03.02 09:30 0.93987000 0.93950000 0.93930000 0.94025000 0.94083843 0.00089496 4840 1519984800 2018.03.02 10:00 0.93950000 0.93904000 0.93904000 0.94018000 0.94066715 0.00092071 4334 1519986600 2018.03.02 10:30 0.93905000 0.93806000 0.93767000 0.93905000 0.94041885 0.00104028 3832 1519988400 2018.03.02 11:00 0.93805000 0.93662000 0.93655000 0.93839000 0.94005706 0.00129368 4577 1519990200 2018.03.02 11:30 0.93661000 0.93772000 0.93648000 0.93794000 0.93983448 0.00135651 3728 1519992000 2018.03.02 12:00 0.93772000 0.93727000 0.93718000 0.93805000 0.93959025 0.00138641 4092 1519993800 2018.03.02 12:30 0.93727000 0.93655000 0.93649000 0.93777000 0.93930070 0.00146739 5057 1519995600 2018.03.02 13:00 0.93654000 0.93464000 0.93384000 0.93678000 0.93885682 0.00172644 8533 1519997400 2018.03.02 13:30 0.93464000 0.93534000 0.93393000 0.93545000 0.93852189 0.00184757 4589 1519999200 2018.03.02 14:00 0.93534000 0.93494000 0.93471000 0.93563000 0.93818075 0.00196448 3650 1520001000 2018.03.02 14:30 0.93494000 0.93536000 0.93446000 0.93544000 0.93791211 0.00198128 3778 1520002800 2018.03.02 15:00 0.93535000 0.93546000 0.93452000 0.93559000 0.93767858 0.00198243 5120 1520004600 2018.03.02 15:30 0.93548000 0.93537000 0.93481000 0.93624000 0.93745871 0.00198447 6217 1520006400 2018.03.02 16:00 0.93536000 0.93505000 0.93500000 0.93590000 0.93722931 0.00199053 4754 1520008200 2018.03.02 16:30 0.93504000 0.93600000 0.93500000 0.93675000 0.93711223 0.00190425 6738 1520010000 2018.03.02 17:00 0.93600000 0.93588000 0.93467000 0.93603000 0.93699488 0.00181496 7033 1520011800 2018.03.02 17:30 0.93586000 0.93793000 0.93549000 0.93833000 0.93708394 0.00177566 7941 1520013600 2018.03.02 18:00 0.93793000 0.93733000 0.93700000 0.93844000 0.93710737 0.00167569 6405 1520015400 2018.03.02 18:30 0.93734000 0.93785000 0.93674000 0.93793000 0.93717810 0.00159427 4686 1520017200 2018.03.02 19:00 0.93785000 0.93869000 0.93743000 0.93886000 0.93732209 0.00156402 3545 1520019000 2018.03.02 19:30 0.93869000 0.93796000 0.93763000 0.93870000 0.93738284 0.00152129 3479 1520020800 2018.03.02 20:00 0.93799000 0.93777000 0.93696000 0.93810000 0.93741971 0.00149812 3238 1520022600 2018.03.02 20:30 0.93775000 0.93753000 0.93720000 0.93830000 0.93743022 0.00149753 3385 1520024400 2018.03.02 21:00 0.93753000 0.93735000 0.93726000 0.93802000 0.93742258 0.00148238 2324 1520026200 2018.03.02 21:30 0.93735000 0.93683000 0.93641000 0.93742000 0.93736614 0.00145460 3129 1520028000 2018.03.02 22:00 0.93683000 0.93722000 0.93660000 0.93746000 0.93735222 0.00144706 2750 1520029800 2018.03.02 22:30 0.93722000 0.93725000 0.93696000 0.93742000 0.93734249 0.00143092 2735 1520031600 2018.03.02 23:00 0.93725000 0.93737000 0.93713000 0.93746000 0.93734511 0.00129833 1335 1520033400 2018.03.02 23:30 0.93737000 0.93771000 0.93723000 0.93784000 0.93737986 0.00123589 649 1520208000 2018.03.05 00:00 0.93608000 0.93551000 0.93456000 0.93766000 0.93720178 0.00112030 1009 1520209800 2018.03.05 00:30 0.93550000 0.93618000 0.93550000 0.93705000 0.93710447 0.00104439 1033 1520211600 2018.03.05 01:00 0.93622000 0.93750000 0.93595000 0.93813000 0.93714214 0.00098569 10204 1520213400 2018.03.05 01:30 0.93750000 0.93715000 0.93709000 0.93797000 0.93714288 0.00090257 2117 1520215200 2018.03.05 02:00 0.93715000 0.93682000 0.93673000 0.93741000 0.93711213 0.00077767 2355 1520217000 2018.03.05 02:30 0.93682000 0.93600000 0.93571000 0.93682000 0.93700622 0.00079549 3071 1520218800 2018.03.05 03:00 0.93600000 0.93558000 0.93546000 0.93623000 0.93687039 0.00085779 2659 1520220600 2018.03.05 03:30 0.93559000 0.93611000 0.93557000 0.93622000 0.93679797 0.00086312 2351 1520222400 2018.03.05 04:00 0.93611000 0.93584000 0.93581000 0.93641000 0.93670673 0.00090769 1942 1520224200 2018.03.05 04:30 0.93583000 0.93627000 0.93568000 0.93646000 0.93666514 0.00088800 2213 1520226000 2018.03.05 05:00 0.93628000 0.93615000 0.93610000 0.93662000 0.93661608 0.00078291 2070 1520227800 2018.03.05 05:30 0.93615000 0.93609000 0.93578000 0.93620000 0.93656598 0.00074064 1645 1520229600 2018.03.05 06:00 0.93609000 0.93639000 0.93607000 0.93644000 0.93654922 0.00069315 1445 1520231400 2018.03.05 06:30 0.93639000 0.93631000 0.93615000 0.93639000 0.93652643 0.00066122 1723 1520233200 2018.03.05 07:00 0.93631000 0.93614000 0.93586000 0.93635000 0.93648963 0.00064166 2091 1520235000 2018.03.05 07:30 0.93614000 0.93627000 0.93611000 0.93671000 0.93646871 0.00063947 2551 1520236800 2018.03.05 08:00 0.93628000 0.93625000 0.93625000 0.93688000 0.93644788 0.00061848 2516 1520238600 2018.03.05 08:30 0.93627000 0.93731000 0.93626000 0.93760000 0.93652999 0.00062794 3756 1520240400 2018.03.05 09:00 0.93730000 0.93792000 0.93647000 0.93825000 0.93666237 0.00069837 7751 1520242200 2018.03.05 09:30 0.93791000 0.93756000 0.93698000 0.93804000 0.93674786 0.00071677 6388 1520244000 2018.03.05 10:00 0.93757000 0.93704000 0.93599000 0.93774000 0.93677568 0.00067345 8079 1520245800 2018.03.05 10:30 0.93703000 0.93561000 0.93552000 0.93781000 0.93666467 0.00067697 6131 1520247600 2018.03.05 11:00 0.93561000 0.93565000 0.93531000 0.93633000 0.93656803 0.00066144 4334 1520249400 2018.03.05 11:30 0.93567000 0.93604000 0.93547000 0.93618000 0.93651774 0.00064566 4125 1520251200 2018.03.05 12:00 0.93604000 0.93570000 0.93563000 0.93657000 0.93643986 0.00064783 4116 1520253000 2018.03.05 12:30 0.93570000 0.93669000 0.93546000 0.93720000 0.93646368 0.00064666 4116 1520254800 2018.03.05 13:00 0.93668000 0.93736000 0.93659000 0.93755000 0.93654905 0.00065687 3295 1520256600 2018.03.05 13:30 0.93737000 0.93768000 0.93721000 0.93814000 0.93665676 0.00071067 3928 1520258400 2018.03.05 14:00 0.93767000 0.93932000 0.93761000 0.93943000 0.93691040 0.00093546 3936 1520260200 2018.03.05 14:30 0.93932000 0.93867000 0.93824000 0.93937000 0.93707798 0.00103535 3633 1520262000 2018.03.05 15:00 0.93869000 0.93806000 0.93767000 0.93892000 0.93717151 0.00105764 4396 1520263800 2018.03.05 15:30 0.93806000 0.93812000 0.93795000 0.93873000 0.93726184 0.00106931 4682 1520265600 2018.03.05 16:00 0.93811000 0.93784000 0.93766000 0.93869000 0.93731690 0.00107029 4724 1520267400 2018.03.05 16:30 0.93783000 0.93785000 0.93778000 0.93904000 0.93736767 0.00106215 6596 1520269200 2018.03.05 17:00 0.93785000 0.93869000 0.93754000 0.93874000 0.93749361 0.00108526 5819 1520271000 2018.03.05 17:30 0.93870000 0.93859000 0.93787000 0.93896000 0.93759803 0.00109271 6698 1520272800 2018.03.05 18:00 0.93866000 0.93919000 0.93834000 0.94016000 0.93774964 0.00112654 7443 1520274600 2018.03.05 18:30 0.93920000 0.93976000 0.93910000 0.94020000 0.93794111 0.00123685 4302 1520276400 2018.03.05 19:00 0.93976000 0.93954000 0.93858000 0.93995000 0.93809338 0.00131894 3869 1520278200 2018.03.05 19:30 0.93955000 0.94000000 0.93929000 0.94033000 0.93827496 0.00142170 3377 1520280000 2018.03.05 20:00 0.94001000 0.94017000 0.93962000 0.94046000 0.93845544 0.00149893 3009 1520281800 2018.03.05 20:30 0.94016000 0.94009000 0.93948000 0.94028000 0.93861112 0.00143652 2828 1520283600 2018.03.05 21:00 0.94009000 0.94009000 0.93991000 0.94037000 0.93875196 0.00133919 2376 1520285400 2018.03.05 21:30 0.94009000 0.94047000 0.94009000 0.94059000 0.93891558 0.00127240 2370 1520287200 2018.03.05 22:00 0.94047000 0.94038000 0.94020000 0.94078000 0.93905505 0.00110690 1847 1520289000 2018.03.05 22:30 0.94038000 0.94019000 0.94012000 0.94044000 0.93916314 0.00100562 1732 1520290800 2018.03.05 23:00 0.94020000 0.94021000 0.94012000 0.94035000 0.93926284 0.00094711 914 1520292600 2018.03.05 23:30 0.94021000 0.93984000 0.93978000 0.94024000 0.93931781 0.00088401 1021 1520294400 2018.03.06 00:00 0.93978000 0.94017000 0.93947000 0.94017000 0.93939897 0.00090093 138 1520296200 2018.03.06 00:30 0.94017000 0.93995000 0.93983000 0.94017000 0.93945145 0.00089254 186 1520298000 2018.03.06 01:00 0.93996000 0.93996000 0.93982000 0.94005000 0.93949988 0.00083969 706 1520299800 2018.03.06 01:30 0.93998000 0.93980000 0.93973000 0.94002000 0.93952847 0.00077925 547 1520301600 2018.03.06 02:00 0.93980000 0.93946000 0.93941000 0.94010000 0.93952195 0.00068371 2148 1520303400 2018.03.06 02:30 0.93947000 0.93918000 0.93905000 0.93961000 0.93948938 0.00059316 2985 1520305200 2018.03.06 03:00 0.93918000 0.93875000 0.93861000 0.93922000 0.93941896 0.00062805 3587 1520307000 2018.03.06 03:30 0.93875000 0.93890000 0.93854000 0.93894000 0.93936954 0.00064355 3014 1520308800 2018.03.06 04:00 0.93889000 0.93932000 0.93875000 0.93948000 0.93936482 0.00064564 1684 1520310600 2018.03.06 04:30 0.93933000 0.93937000 0.93927000 0.93967000 0.93936531 0.00063924 1124 1520312400 2018.03.06 05:00 0.93937000 0.93920000 0.93914000 0.93954000 0.93934957 0.00064932 926 1520314200 2018.03.06 05:30 0.93920000 0.93915000 0.93889000 0.93943000 0.93933056 0.00064604 2111 1520316000 2018.03.06 06:00 0.93916000 0.93916000 0.93906000 0.93929000 0.93931432 0.00062871 1599 1520317800 2018.03.06 06:30 0.93917000 0.93966000 0.93915000 0.93968000 0.93934724 0.00059115 1386 1520319600 2018.03.06 07:00 0.93966000 0.93970000 0.93954000 0.93983000 0.93938084 0.00055631 1791 1520321400 2018.03.06 07:30 0.93971000 0.93949000 0.93923000 0.93983000 0.93939123 0.00049647 2056 1520323200 2018.03.06 08:00 0.93949000 0.93962000 0.93906000 0.93972000 0.93941302 0.00044000 2226 1520325000 2018.03.06 08:30 0.93962000 0.94003000 0.93957000 0.94057000 0.93947178 0.00041264 3631 1520326800 2018.03.06 09:00 0.94002000 0.94028000 0.93973000 0.94052000 0.93954875 0.00041188 3916 1520328600 2018.03.06 09:30 0.94029000 0.94161000 0.93956000 0.94190000 0.93974506 0.00061753 5130 1520330400 2018.03.06 10:00 0.94160000 0.94077000 0.94025000 0.94173000 0.93984268 0.00067038 4321 1520332200 2018.03.06 10:30 0.94077000 0.94118000 0.94056000 0.94138000 0.93997004 0.00076374 3541 1520334000 2018.03.06 11:00 0.94119000 0.94033000 0.93969000 0.94128000 0.94000432 0.00077857 3538 1520335800 2018.03.06 11:30 0.94033000 0.93962000 0.93957000 0.94036000 0.93996772 0.00077032 2801 1520337600 2018.03.06 12:00 0.93961000 0.93995000 0.93948000 0.94000000 0.93996603 0.00076147 2376 1520339400 2018.03.06 12:30 0.93995000 0.94021000 0.93993000 0.94067000 0.93998927 0.00074798 2201 1520341200 2018.03.06 13:00 0.94022000 0.93887000 0.93857000 0.94096000 0.93988267 0.00072167 6113 1520343000 2018.03.06 13:30 0.93887000 0.93796000 0.93779000 0.93909000 0.93969956 0.00080690 9246 1520344800 2018.03.06 14:00 0.93796000 0.93848000 0.93734000 0.93865000 0.93958341 0.00085982 5486 1520346600 2018.03.06 14:30 0.93848000 0.93692000 0.93671000 0.93859000 0.93932975 0.00108133 4526 1520348400 2018.03.06 15:00 0.93691000 0.93722000 0.93642000 0.93741000 0.93912882 0.00122637 4705 1520350200 2018.03.06 15:30 0.93722000 0.93612000 0.93597000 0.93753000 0.93884227 0.00147331 4555 1520352000 2018.03.06 16:00 0.93613000 0.93846000 0.93611000 0.93889000 0.93880586 0.00148637 6442 1520353800 2018.03.06 16:30 0.93847000 0.93835000 0.93759000 0.93877000 0.93876245 0.00149145 5616 1520355600 2018.03.06 17:00 0.93834000 0.93897000 0.93770000 0.93909000 0.93878221 0.00147134 5126 1520357400 2018.03.06 17:30 0.93897000 0.93920000 0.93879000 0.93986000 0.93882200 0.00145474 5531 1520359200 2018.03.06 18:00 0.93921000 0.93792000 0.93703000 0.93921000 0.93873610 0.00147787 5898 1520361000 2018.03.06 18:30 0.93792000 0.93849000 0.93765000 0.93876000 0.93871266 0.00145550 2882 1520362800 2018.03.06 19:00 0.93849000 0.93916000 0.93836000 0.93995000 0.93875526 0.00140850 2702 1520364600 2018.03.06 19:30 0.93916000 0.94008000 0.93871000 0.94035000 0.93888143 0.00128073 3985 1520366400 2018.03.06 20:00 0.94007000 0.93950000 0.93947000 0.94013000 0.93894034 0.00121996 3213 1520368200 2018.03.06 20:30 0.93951000 0.93963000 0.93911000 0.93986000 0.93900602 0.00113477 2799 1520370000 2018.03.06 21:00 0.93964000 0.93978000 0.93924000 0.93978000 0.93907973 0.00112871 1607 1520371800 2018.03.06 21:30 0.93977000 0.94065000 0.93976000 0.94089000 0.93922928 0.00122062 1765 1520373600 2018.03.06 22:00 0.94065000 0.94107000 0.94034000 0.94118000 0.93940459 0.00134029 1755 1520375400 2018.03.06 22:30 0.94107000 0.94094000 0.94053000 0.94123000 0.93955082 0.00143322 2313 1520377200 2018.03.06 23:00 0.94095000 0.94095000 0.94055000 0.94096000 0.93968407 0.00151506 824 1520379000 2018.03.06 23:30 0.94094000 0.94056000 0.94051000 0.94097000 0.93976750 0.00151188 566 1520380800 2018.03.07 00:00 0.94065000 0.94049000 0.94043000 0.94067000 0.93983631 0.00151943 122 1520382600 2018.03.07 00:30 0.94049000 0.93717000 0.93709000 0.94049000 0.93958237 0.00141359 2084 1520384400 2018.03.07 01:00 0.93717000 0.93828000 0.93665000 0.93870000 0.93945834 0.00132155 2856 1520386200 2018.03.07 01:30 0.93828000 0.93828000 0.93797000 0.93863000 0.93934611 0.00112134 1732 1520388000 2018.03.07 02:00 0.93828000 0.93834000 0.93768000 0.93854000 0.93925029 0.00113422 3252 1520389800 2018.03.07 02:30 0.93833000 0.93739000 0.93726000 0.93839000 0.93907312 0.00121779 3792 1520391600 2018.03.07 03:00 0.93740000 0.93800000 0.93724000 0.93820000 0.93897092 0.00126320 3890 1520393400 2018.03.07 03:30 0.93801000 0.93828000 0.93792000 0.93839000 0.93890512 0.00128752 2348 1520395200 2018.03.07 04:00 0.93828000 0.93791000 0.93786000 0.93840000 0.93881035 0.00131627 1694 1520397000 2018.03.07 04:30 0.93791000 0.93732000 0.93710000 0.93791000 0.93866841 0.00140219 2306 1520398800 2018.03.07 05:00 0.93733000 0.93699000 0.93698000 0.93755000 0.93850856 0.00150073 2827 1520400600 2018.03.07 05:30 0.93699000 0.93724000 0.93659000 0.93731000 0.93838774 0.00152567 2327 1520402400 2018.03.07 06:00 0.93725000 0.93700000 0.93688000 0.93738000 0.93825558 0.00157864 1553 1520404200 2018.03.07 06:30 0.93699000 0.93758000 0.93697000 0.93761000 0.93819124 0.00157583 1061 1520406000 2018.03.07 07:00 0.93758000 0.93735000 0.93712000 0.93766000 0.93811112 0.00156928 1408 1520407800 2018.03.07 07:30 0.93736000 0.93733000 0.93691000 0.93747000 0.93803673 0.00149093 1872 1520409600 2018.03.07 08:00 0.93734000 0.93680000 0.93648000 0.93744000 0.93791894 0.00137622 2080 1520411400 2018.03.07 08:30 0.93681000 0.93681000 0.93572000 0.93685000 0.93781333 0.00123619 3441 1520413200 2018.03.07 09:00 0.93680000 0.93803000 0.93680000 0.93818000 0.93783397 0.00101842 3903 1520415000 2018.03.07 09:30 0.93803000 0.93984000 0.93803000 0.94017000 0.93802502 0.00095293 4347 1520416800 2018.03.07 10:00 0.93984000 0.93950000 0.93877000 0.94029000 0.93816549 0.00089659 4387 1520418600 2018.03.07 10:30 0.93950000 0.93877000 0.93872000 0.93957000 0.93822306 0.00090111 2746 1520420400 2018.03.07 11:00 0.93877000 0.93836000 0.93790000 0.93907000 0.93823610 0.00090693 3626 1520422200 2018.03.07 11:30 0.93835000 0.93749000 0.93685000 0.93840000 0.93816505 0.00089201 3550 1520424000 2018.03.07 12:00 0.93748000 0.93769000 0.93732000 0.93826000 0.93811980 0.00087920 3317 1520425800 2018.03.07 12:30 0.93769000 0.93822000 0.93655000 0.93834000 0.93812935 0.00086751 4593 1520427600 2018.03.07 13:00 0.93822000 0.93862000 0.93812000 0.93880000 0.93817608 0.00088964 3099 1520429400 2018.03.07 13:30 0.93861000 0.93950000 0.93820000 0.93950000 0.93830216 0.00097962 3058 1520431200 2018.03.07 14:00 0.93950000 0.94070000 0.93941000 0.94096000 0.93853053 0.00118473 3774 1520433000 2018.03.07 14:30 0.94069000 0.93982000 0.93978000 0.94070000 0.93865334 0.00123050 2004 1520434800 2018.03.07 15:00 0.93982000 0.94088000 0.93963000 0.94137000 0.93886540 0.00133644 4811 1520436600 2018.03.07 15:30 0.94088000 0.94094000 0.94025000 0.94115000 0.93906298 0.00142419 5693 1520438400 2018.03.07 16:00 0.94093000 0.94111000 0.94058000 0.94116000 0.93925793 0.00147596 3419 1520440200 2018.03.07 16:30 0.94111000 0.94216000 0.94083000 0.94273000 0.93953432 0.00163706 6959 1520442000 2018.03.07 17:00 0.94216000 0.94331000 0.94170000 0.94364000 0.93989391 0.00185912 6702 1520443800 2018.03.07 17:30 0.94332000 0.94187000 0.94175000 0.94387000 0.94008211 0.00187047 6128 1520445600 2018.03.07 18:00 0.94188000 0.94304000 0.94181000 0.94312000 0.94036381 0.00190190 5716 1520447400 2018.03.07 18:30 0.94304000 0.94258000 0.94254000 0.94333000 0.94057488 0.00183797 3389 1520449200 2018.03.07 19:00 0.94257000 0.94242000 0.94175000 0.94272000 0.94075060 0.00182692 4467 1520451000 2018.03.07 19:30 0.94240000 0.94376000 0.94224000 0.94397000 0.94103721 0.00198836 3309 1520452800 2018.03.07 20:00 0.94376000 0.94371000 0.94359000 0.94426000 0.94129176 0.00209879 1951 1520454600 2018.03.07 20:30 0.94371000 0.94341000 0.94279000 0.94388000 0.94149350 0.00211612 2215 1520456400 2018.03.07 21:00 0.94344000 0.94387000 0.94326000 0.94415000 0.94171983 0.00210443 1914 1520458200 2018.03.07 21:30 0.94388000 0.94352000 0.94313000 0.94408000 0.94189128 0.00194460 2173 1520460000 2018.03.07 22:00 0.94355000 0.94349000 0.94319000 0.94384000 0.94204354 0.00175030 2075 1520461800 2018.03.07 22:30 0.94350000 0.94312000 0.94300000 0.94371000 0.94214606 0.00154634 1988 1520463600 2018.03.07 23:00 0.94315000 0.94336000 0.94282000 0.94348000 0.94226167 0.00134699 1096 1520465400 2018.03.07 23:30 0.94335000 0.94345000 0.94309000 0.94349000 0.94237485 0.00120691 537 1520467200 2018.03.08 00:00 0.94341000 0.94345000 0.94277000 0.94378000 0.94247724 0.00115132 378 1520469000 2018.03.08 00:30 0.94343000 0.94333000 0.94286000 0.94347000 0.94255846 0.00097811 986 1520470800 2018.03.08 01:00 0.94333000 0.94338000 0.94305000 0.94341000 0.94263670 0.00089008 847 1520472600 2018.03.08 01:30 0.94340000 0.94343000 0.94320000 0.94344000 0.94271225 0.00078562 481 1520474400 2018.03.08 02:00 0.94343000 0.94342000 0.94336000 0.94382000 0.94277966 0.00067241 2462 1520476200 2018.03.08 02:30 0.94341000 0.94356000 0.94328000 0.94363000 0.94285397 0.00062884 2374 1520478000 2018.03.08 03:00 0.94357000 0.94381000 0.94337000 0.94383000 0.94294502 0.00059832 2627 1520479800 2018.03.08 03:30 0.94380000 0.94319000 0.94317000 0.94412000 0.94296836 0.00053306 2360 1520481600 2018.03.08 04:00 0.94318000 0.94283000 0.94275000 0.94325000 0.94295518 0.00054333 1902 1520483400 2018.03.08 04:30 0.94282000 0.94336000 0.94279000 0.94344000 0.94299373 0.00051385 1644 1520485200 2018.03.08 05:00 0.94336000 0.94318000 0.94317000 0.94372000 0.94301147 0.00048384 1511 1520487000 2018.03.08 05:30 0.94319000 0.94301000 0.94296000 0.94336000 0.94301133 0.00045409 1024 1520488800 2018.03.08 06:00 0.94302000 0.94314000 0.94288000 0.94324000 0.94302359 0.00041724 1093 1520490600 2018.03.08 06:30 0.94315000 0.94332000 0.94314000 0.94342000 0.94305182 0.00039085 747 1520492400 2018.03.08 07:00 0.94331000 0.94311000 0.94304000 0.94336000 0.94305736 0.00034130 1060 1520494200 2018.03.08 07:30 0.94311000 0.94347000 0.94301000 0.94352000 0.94309666 0.00030848 1632 1520496000 2018.03.08 08:00 0.94348000 0.94341000 0.94313000 0.94363000 0.94312650 0.00028302 1504 1520497800 2018.03.08 08:30 0.94342000 0.94328000 0.94298000 0.94346000 0.94314112 0.00027514 1757 1520499600 2018.03.08 09:00 0.94328000 0.94236000 0.94235000 0.94353000 0.94306673 0.00035944 3157 1520501400 2018.03.08 09:30 0.94236000 0.94261000 0.94219000 0.94286000 0.94302323 0.00038548 3237 1520503200 2018.03.08 10:00 0.94262000 0.94327000 0.94259000 0.94342000 0.94304673 0.00036561 3492 1520505000 2018.03.08 10:30 0.94327000 0.94444000 0.94309000 0.94461000 0.94317942 0.00042742 2940 1520506800 2018.03.08 11:00 0.94444000 0.94476000 0.94432000 0.94519000 0.94332995 0.00052677 3473 1520508600 2018.03.08 11:30 0.94476000 0.94515000 0.94432000 0.94521000 0.94350329 0.00066075 2451 1520510400 2018.03.08 12:00 0.94516000 0.94494000 0.94460000 0.94542000 0.94364012 0.00074588 2254 1520512200 2018.03.08 12:30 0.94493000 0.94551000 0.94471000 0.94560000 0.94381820 0.00087987 2003 1520514000 2018.03.08 13:00 0.94551000 0.94630000 0.94539000 0.94645000 0.94405457 0.00108570 2540 1520515800 2018.03.08 13:30 0.94631000 0.94651000 0.94627000 0.94711000 0.94428842 0.00125330 3338 1520517600 2018.03.08 14:00 0.94651000 0.94603000 0.94553000 0.94658000 0.94445428 0.00131149 3349 1520519400 2018.03.08 14:30 0.94603000 0.94530000 0.94340000 0.94641000 0.94453483 0.00132310 8377 1520521200 2018.03.08 15:00 0.94530000 0.94432000 0.94368000 0.94536000 0.94451437 0.00128387 7436 1520523000 2018.03.08 15:30 0.94432000 0.94659000 0.94326000 0.94669000 0.94471205 0.00135589 16823 1520524800 2018.03.08 16:00 0.94659000 0.94665000 0.94591000 0.94707000 0.94489661 0.00141083 9600 1520526600 2018.03.08 16:30 0.94667000 0.94764000 0.94581000 0.94767000 0.94515789 0.00153960 8631 1520528400 2018.03.08 17:00 0.94765000 0.94802000 0.94756000 0.94858000 0.94543047 0.00164784 7632 1520530200 2018.03.08 17:30 0.94806000 0.94897000 0.94665000 0.94914000 0.94576757 0.00183008 6558 1520532000 2018.03.08 18:00 0.94897000 0.94888000 0.94854000 0.94991000 0.94606399 0.00193824 6664 1520533800 2018.03.08 18:30 0.94889000 0.94995000 0.94862000 0.95040000 0.94643409 0.00209171 4625 1520535600 2018.03.08 19:00 0.94995000 0.94987000 0.94977000 0.95020000 0.94676132 0.00208325 2950 1520537400 2018.03.08 19:30 0.94987000 0.94960000 0.94951000 0.95008000 0.94703167 0.00200563 1981 1520539200 2018.03.08 20:00 0.94961000 0.95016000 0.94955000 0.95025000 0.94732960 0.00198097 1826 1520541000 2018.03.08 20:30 0.95015000 0.95084000 0.94997000 0.95105000 0.94766393 0.00206271 2198 1520542800 2018.03.08 21:00 0.95086000 0.95164000 0.95076000 0.95175000 0.94804260 0.00218689 1887 1520544600 2018.03.08 21:30 0.95163000 0.95160000 0.95080000 0.95201000 0.94838140 0.00227235 5002 1520546400 2018.03.08 22:00 0.95161000 0.95171000 0.95111000 0.95185000 0.94869841 0.00229666 3358 1520548200 2018.03.08 22:30 0.95170000 0.95098000 0.95086000 0.95178000 0.94891570 0.00226410 3181 1520550000 2018.03.08 23:00 0.95099000 0.95107000 0.95093000 0.95122000 0.94912088 0.00225808 1566 1520551800 2018.03.08 23:30 0.95107000 0.95112000 0.95096000 0.95116000 0.94931127 0.00224105 990 1520553600 2018.03.09 00:00 0.95074000 0.95040000 0.95020000 0.95126000 0.94941496 0.00213623 598 1520555400 2018.03.09 00:30 0.95040000 0.95089000 0.95011000 0.95101000 0.94955544 0.00195162 823 1520557200 2018.03.09 01:00 0.95089000 0.95128000 0.95058000 0.95140000 0.94971968 0.00158212 1671 1520559000 2018.03.09 01:30 0.95127000 0.95147000 0.95121000 0.95152000 0.94988638 0.00143360 796 1520560800 2018.03.09 02:00 0.95145000 0.95126000 0.95106000 0.95166000 0.95001720 0.00123169 3219 1520562600 2018.03.09 02:30 0.95126000 0.95213000 0.95109000 0.95252000 0.95021842 0.00112556 3438 1520564400 2018.03.09 03:00 0.95214000 0.95263000 0.95211000 0.95278000 0.95044809 0.00104464 4376 1520566200 2018.03.09 03:30 0.95262000 0.95287000 0.95253000 0.95346000 0.95067875 0.00103240 3409 1520568000 2018.03.09 04:00 0.95287000 0.95215000 0.95207000 0.95299000 0.95081887 0.00094403 2603 1520569800 2018.03.09 04:30 0.95215000 0.95169000 0.95159000 0.95222000 0.95090183 0.00090760 1195 1520571600 2018.03.09 05:00 0.95170000 0.95207000 0.95153000 0.95215000 0.95101309 0.00086323 1256 1520573400 2018.03.09 05:30 0.95208000 0.95197000 0.95187000 0.95219000 0.95110422 0.00078186 1288 1520575200 2018.03.09 06:00 0.95197000 0.95184000 0.95177000 0.95216000 0.95117430 0.00072935 1341 1520577000 2018.03.09 06:30 0.95184000 0.95217000 0.95184000 0.95251000 0.95126913 0.00070376 1983 1520578800 2018.03.09 07:00 0.95217000 0.95188000 0.95184000 0.95226000 0.95132730 0.00068197 1481 1520580600 2018.03.09 07:30 0.95189000 0.95191000 0.95185000 0.95210000 0.95138280 0.00066550 1574 1520582400 2018.03.09 08:00 0.95191000 0.95175000 0.95162000 0.95227000 0.95141777 0.00065188 1732 1520584200 2018.03.09 08:30 0.95175000 0.95166000 0.95160000 0.95199000 0.95144084 0.00063666 2109 1520586000 2018.03.09 09:00 0.95165000 0.95172000 0.95150000 0.95221000 0.95146743 0.00062209 4496 1520587800 2018.03.09 09:30 0.95172000 0.95129000 0.95125000 0.95206000 0.95145053 0.00062643 3844 1520589600 2018.03.09 10:00 0.95130000 0.95246000 0.95096000 0.95259000 0.95154667 0.00056547 3826 1520591400 2018.03.09 10:30 0.95246000 0.95114000 0.95100000 0.95261000 0.95150794 0.00057687 3472 1520593200 2018.03.09 11:00 0.95114000 0.94993000 0.94957000 0.95123000 0.95135766 0.00075159 3508 1520595000 2018.03.09 11:30 0.94993000 0.95019000 0.94950000 0.95091000 0.95124645 0.00085372 2581 1520596800 2018.03.09 12:00 0.95019000 0.95032000 0.94958000 0.95058000 0.95115822 0.00092603 3112 1520598600 2018.03.09 12:30 0.95031000 0.95035000 0.94976000 0.95044000 0.95108125 0.00095751 2443 1520600400 2018.03.09 13:00 0.95034000 0.95063000 0.95026000 0.95131000 0.95103827 0.00091917 2048 1520602200 2018.03.09 13:30 0.95065000 0.95093000 0.95036000 0.95119000 0.95102796 0.00082784 2322 1520604000 2018.03.09 14:00 0.95093000 0.95101000 0.95065000 0.95116000 0.95102625 0.00078961 1910 1520605800 2018.03.09 14:30 0.95101000 0.95118000 0.95093000 0.95140000 0.95104089 0.00077087 1827 1520607600 2018.03.09 15:00 0.95120000 0.95130000 0.95112000 0.95175000 0.95106557 0.00073033 3761 1520609400 2018.03.09 15:30 0.95129000 0.95035000 0.94975000 0.95272000 0.95099742 0.00073561 15560 1520611200 2018.03.09 16:00 0.95035000 0.95032000 0.94951000 0.95096000 0.95093290 0.00074103 6344 1520613000 2018.03.09 16:30 0.95033000 0.95057000 0.94992000 0.95108000 0.95089834 0.00069864 6673 1520614800 2018.03.09 17:00 0.95057000 0.95004000 0.94919000 0.95110000 0.95081659 0.00070163 6781 1520616600 2018.03.09 17:30 0.95008000 0.95004000 0.94911000 0.95056000 0.95074263 0.00068877 4618 1520618400 2018.03.09 18:00 0.95004000 0.94958000 0.94913000 0.95039000 0.95063191 0.00071082 3765 1520620200 2018.03.09 18:30 0.94959000 0.94926000 0.94876000 0.95021000 0.95050125 0.00075048 2905 1520622000 2018.03.09 19:00 0.94927000 0.94949000 0.94889000 0.94984000 0.95040494 0.00074349 3087 1520623800 2018.03.09 19:30 0.94948000 0.94996000 0.94937000 0.95022000 0.95036256 0.00072756 2621 1520625600 2018.03.09 20:00 0.94995000 0.94980000 0.94969000 0.95005000 0.95030899 0.00056873 2142 1520627400 2018.03.09 20:30 0.94981000 0.95094000 0.94975000 0.95100000 0.95036908 0.00055891 1975 1520629200 2018.03.09 21:00 0.95094000 0.95094000 0.95063000 0.95114000 0.95042346 0.00056832 1797 1520631000 2018.03.09 21:30 0.95094000 0.95080000 0.95066000 0.95123000 0.95045932 0.00057533 1705 1520632800 2018.03.09 22:00 0.95081000 0.95120000 0.95065000 0.95148000 0.95052986 0.00060493 3881 1520634600 2018.03.09 22:30 0.95120000 0.95116000 0.95091000 0.95139000 0.95058987 0.00062798 2414 1520636400 2018.03.09 23:00 0.95114000 0.95122000 0.95113000 0.95140000 0.95064988 0.00065420 1023 1520638200 2018.03.09 23:30 0.95121000 0.95139000 0.95115000 0.95151000 0.95072037 0.00068824 517 1520812800 2018.03.12 00:00 0.95045000 0.95104000 0.95020000 0.95106000 0.95075081 0.00069797 91 1520814600 2018.03.12 00:30 0.95104000 0.95129000 0.95095000 0.95129000 0.95080216 0.00071926 110 1520816400 2018.03.12 01:00 0.95131000 0.95122000 0.95092000 0.95142000 0.95084196 0.00073272 364 1520818200 2018.03.12 01:30 0.95122000 0.95110000 0.95104000 0.95125000 0.95086653 0.00073633 288 1520820000 2018.03.12 02:00 0.95111000 0.95114000 0.95111000 0.95120000 0.95089258 0.00073829 68 1520854200 2018.03.12 11:30 0.94885000 0.94855000 0.94849000 0.94886000 0.95066947 0.00083212 337 1520856000 2018.03.12 12:00 0.94856000 0.94891000 0.94852000 0.94924000 0.95050191 0.00088455 2057 1520857800 2018.03.12 12:30 0.94891000 0.94921000 0.94884000 0.94932000 0.95037887 0.00092073 368