Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.94916000 0.94930000 0.00001000 5.00000000 14.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516700 2018.03.08 13:45 0.94654000 0.94673000 0.94654000 0.94674000 0.94673000 0.00000000 95 1520516760 2018.03.08 13:46 0.94675000 0.94667000 0.94663000 0.94676000 0.94672429 0.00000000 37 1520516820 2018.03.08 13:47 0.94667000 0.94687000 0.94667000 0.94706000 0.94673816 0.00000000 221 1520516880 2018.03.08 13:48 0.94687000 0.94695000 0.94687000 0.94705000 0.94675834 0.00000000 139 1520516940 2018.03.08 13:49 0.94694000 0.94690000 0.94686000 0.94695000 0.94677183 0.00000000 82 1520517000 2018.03.08 13:50 0.94689000 0.94676000 0.94676000 0.94689000 0.94677070 0.00000000 82 1520517060 2018.03.08 13:51 0.94676000 0.94692000 0.94676000 0.94696000 0.94678492 0.00000000 115 1520517120 2018.03.08 13:52 0.94692000 0.94702000 0.94688000 0.94711000 0.94680731 0.00000000 147 1520517180 2018.03.08 13:53 0.94702000 0.94692000 0.94684000 0.94702000 0.94681804 0.00000000 69 1520517240 2018.03.08 13:54 0.94692000 0.94686000 0.94676000 0.94692000 0.94682204 0.00000000 84 1520517300 2018.03.08 13:55 0.94685000 0.94665000 0.94663000 0.94685000 0.94680565 0.00000000 104 1520517360 2018.03.08 13:56 0.94664000 0.94666000 0.94662000 0.94673000 0.94679178 0.00000000 55 1520517420 2018.03.08 13:57 0.94666000 0.94642000 0.94639000 0.94666000 0.94675637 0.00000000 150 1520517480 2018.03.08 13:58 0.94642000 0.94660000 0.94635000 0.94660000 0.94674148 0.00000000 199 1520517540 2018.03.08 13:59 0.94659000 0.94651000 0.94638000 0.94661000 0.94671944 0.00000000 112 1520517600 2018.03.08 14:00 0.94651000 0.94638000 0.94632000 0.94654000 0.94668711 0.00000000 140 1520517660 2018.03.08 14:01 0.94639000 0.94648000 0.94636000 0.94649000 0.94666738 0.00000000 84 1520517720 2018.03.08 14:02 0.94648000 0.94647000 0.94640000 0.94656000 0.94664859 0.00000000 119 1520517780 2018.03.08 14:03 0.94647000 0.94652000 0.94646000 0.94656000 0.94663634 0.00000000 110 1520517840 2018.03.08 14:04 0.94652000 0.94652000 0.94649000 0.94658000 0.94662526 0.00020519 97 1520517900 2018.03.08 14:05 0.94651000 0.94633000 0.94631000 0.94654000 0.94659714 0.00022192 66 1520517960 2018.03.08 14:06 0.94632000 0.94574000 0.94573000 0.94632000 0.94651551 0.00031107 190 1520518020 2018.03.08 14:07 0.94574000 0.94557000 0.94553000 0.94582000 0.94642546 0.00038874 213 1520518080 2018.03.08 14:08 0.94557000 0.94577000 0.94557000 0.94581000 0.94636303 0.00041479 75 1520518140 2018.03.08 14:09 0.94577000 0.94592000 0.94577000 0.94594000 0.94632084 0.00042030 100 1520518200 2018.03.08 14:10 0.94594000 0.94614000 0.94593000 0.94614000 0.94630362 0.00041516 89 1520518260 2018.03.08 14:11 0.94613000 0.94612000 0.94600000 0.94617000 0.94628613 0.00039752 98 1520518320 2018.03.08 14:12 0.94620000 0.94616000 0.94594000 0.94631000 0.94627412 0.00036504 180 1520518380 2018.03.08 14:13 0.94616000 0.94589000 0.94588000 0.94616000 0.94623754 0.00034921 144 1520518440 2018.03.08 14:14 0.94589000 0.94586000 0.94581000 0.94592000 0.94620158 0.00033293 104 1520518500 2018.03.08 14:15 0.94585000 0.94588000 0.94579000 0.94601000 0.94617095 0.00032653 134 1520518560 2018.03.08 14:16 0.94589000 0.94605000 0.94589000 0.94614000 0.94615943 0.00030891 151 1520518620 2018.03.08 14:17 0.94606000 0.94607000 0.94604000 0.94616000 0.94615092 0.00030385 113 1520518680 2018.03.08 14:18 0.94606000 0.94595000 0.94593000 0.94607000 0.94613178 0.00028863 91 1520518740 2018.03.08 14:19 0.94595000 0.94588000 0.94587000 0.94601000 0.94610780 0.00027867 66 1520518800 2018.03.08 14:20 0.94589000 0.94575000 0.94575000 0.94593000 0.94607373 0.00027895 104 1520518860 2018.03.08 14:21 0.94576000 0.94574000 0.94574000 0.94582000 0.94604194 0.00026926 50 1520518920 2018.03.08 14:22 0.94575000 0.94594000 0.94574000 0.94595000 0.94603223 0.00025089 37 1520518980 2018.03.08 14:23 0.94596000 0.94595000 0.94593000 0.94611000 0.94602440 0.00022436 179 1520519040 2018.03.08 14:24 0.94594000 0.94594000 0.94593000 0.94606000 0.94601636 0.00019236 142 1520519100 2018.03.08 14:25 0.94593000 0.94578000 0.94576000 0.94593000 0.94599385 0.00017427 53 1520519160 2018.03.08 14:26 0.94577000 0.94587000 0.94575000 0.94592000 0.94598206 0.00016159 102 1520519220 2018.03.08 14:27 0.94587000 0.94580000 0.94580000 0.94601000 0.94596472 0.00013241 125 1520519280 2018.03.08 14:28 0.94580000 0.94595000 0.94578000 0.94595000 0.94596332 0.00012473 84 1520519340 2018.03.08 14:29 0.94595000 0.94603000 0.94595000 0.94613000 0.94596967 0.00012670 109 1520519400 2018.03.08 14:30 0.94603000 0.94588000 0.94581000 0.94603000 0.94596113 0.00011961 147 1520519460 2018.03.08 14:31 0.94590000 0.94587000 0.94585000 0.94603000 0.94595245 0.00011261 109 1520519520 2018.03.08 14:32 0.94587000 0.94586000 0.94586000 0.94601000 0.94594364 0.00010028 84 1520519580 2018.03.08 14:33 0.94586000 0.94583000 0.94576000 0.94591000 0.94593282 0.00009799 112 1520519640 2018.03.08 14:34 0.94583000 0.94574000 0.94567000 0.94584000 0.94591446 0.00009943 110 1520519700 2018.03.08 14:35 0.94574000 0.94579000 0.94567000 0.94579000 0.94590260 0.00010004 96 1520519760 2018.03.08 14:36 0.94579000 0.94586000 0.94577000 0.94586000 0.94589855 0.00009379 92 1520519820 2018.03.08 14:37 0.94586000 0.94586000 0.94582000 0.94597000 0.94589488 0.00008460 74 1520519880 2018.03.08 14:38 0.94586000 0.94601000 0.94585000 0.94604000 0.94590584 0.00009171 107 1520519940 2018.03.08 14:39 0.94600000 0.94604000 0.94597000 0.94606000 0.94591862 0.00010120 53 1520520000 2018.03.08 14:40 0.94606000 0.94604000 0.94602000 0.94617000 0.94593018 0.00010186 96 1520520060 2018.03.08 14:41 0.94605000 0.94573000 0.94572000 0.94605000 0.94591111 0.00009666 89 1520520120 2018.03.08 14:42 0.94573000 0.94566000 0.94564000 0.94580000 0.94588720 0.00010619 103 1520520180 2018.03.08 14:43 0.94566000 0.94564000 0.94564000 0.94571000 0.94586365 0.00011559 62 1520520240 2018.03.08 14:44 0.94567000 0.94578000 0.94567000 0.94587000 0.94585569 0.00011524 250 1520520300 2018.03.08 14:45 0.94577000 0.94515000 0.94499000 0.94641000 0.94578848 0.00019377 796 1520520360 2018.03.08 14:46 0.94514000 0.94389000 0.94382000 0.94516000 0.94560767 0.00047491 736 1520520420 2018.03.08 14:47 0.94389000 0.94409000 0.94389000 0.94473000 0.94546313 0.00060634 618 1520520480 2018.03.08 14:48 0.94409000 0.94386000 0.94381000 0.94439000 0.94531045 0.00072676 481 1520520540 2018.03.08 14:49 0.94386000 0.94421000 0.94340000 0.94421000 0.94520565 0.00077516 592 1520520600 2018.03.08 14:50 0.94422000 0.94420000 0.94381000 0.94426000 0.94510987 0.00081644 518 1520520660 2018.03.08 14:51 0.94422000 0.94414000 0.94405000 0.94443000 0.94501750 0.00085009 335 1520520720 2018.03.08 14:52 0.94416000 0.94430000 0.94414000 0.94444000 0.94494917 0.00086098 324 1520520780 2018.03.08 14:53 0.94431000 0.94417000 0.94409000 0.94431000 0.94487496 0.00087288 158 1520520840 2018.03.08 14:54 0.94417000 0.94434000 0.94415000 0.94441000 0.94482401 0.00087065 217 1520520900 2018.03.08 14:55 0.94435000 0.94471000 0.94431000 0.94474000 0.94481316 0.00084594 534 1520520960 2018.03.08 14:56 0.94471000 0.94525000 0.94469000 0.94526000 0.94485476 0.00081266 393 1520521020 2018.03.08 14:57 0.94523000 0.94527000 0.94509000 0.94544000 0.94489431 0.00078396 380 1520521080 2018.03.08 14:58 0.94526000 0.94560000 0.94512000 0.94564000 0.94496152 0.00076193 408 1520521140 2018.03.08 14:59 0.94560000 0.94530000 0.94530000 0.94564000 0.94499375 0.00073163 303 1520521200 2018.03.08 15:00 0.94530000 0.94468000 0.94468000 0.94536000 0.94496387 0.00068898 427 1520521260 2018.03.08 15:01 0.94468000 0.94451000 0.94448000 0.94480000 0.94492064 0.00066177 284 1520521320 2018.03.08 15:02 0.94450000 0.94433000 0.94431000 0.94459000 0.94486439 0.00063493 190 1520521380 2018.03.08 15:03 0.94433000 0.94423000 0.94422000 0.94446000 0.94480397 0.00060410 191 1520521440 2018.03.08 15:04 0.94423000 0.94413000 0.94384000 0.94423000 0.94473979 0.00055446 456 1520521500 2018.03.08 15:05 0.94413000 0.94469000 0.94407000 0.94475000 0.94473504 0.00054483 487 1520521560 2018.03.08 15:06 0.94471000 0.94465000 0.94439000 0.94474000 0.94472695 0.00050822 411 1520521620 2018.03.08 15:07 0.94464000 0.94469000 0.94453000 0.94478000 0.94472343 0.00048675 257 1520521680 2018.03.08 15:08 0.94468000 0.94424000 0.94417000 0.94474000 0.94467739 0.00044770 351 1520521740 2018.03.08 15:09 0.94424000 0.94443000 0.94417000 0.94450000 0.94465383 0.00043491 256 1520521800 2018.03.08 15:10 0.94443000 0.94435000 0.94424000 0.94456000 0.94462489 0.00042570 274 1520521860 2018.03.08 15:11 0.94435000 0.94445000 0.94434000 0.94452000 0.94460823 0.00041349 153 1520521920 2018.03.08 15:12 0.94445000 0.94437000 0.94436000 0.94449000 0.94458554 0.00041242 151 1520521980 2018.03.08 15:13 0.94437000 0.94440000 0.94437000 0.94450000 0.94456787 0.00040632 110 1520522040 2018.03.08 15:14 0.94439000 0.94441000 0.94423000 0.94444000 0.94455284 0.00040740 119 1520522100 2018.03.08 15:15 0.94441000 0.94447000 0.94440000 0.94447000 0.94454495 0.00040773 90 1520522160 2018.03.08 15:16 0.94448000 0.94443000 0.94443000 0.94453000 0.94453400 0.00037811 86 1520522220 2018.03.08 15:17 0.94444000 0.94441000 0.94431000 0.94444000 0.94452219 0.00034190 176 1520522280 2018.03.08 15:18 0.94441000 0.94464000 0.94441000 0.94464000 0.94453341 0.00024565 171 1520522340 2018.03.08 15:19 0.94464000 0.94438000 0.94436000 0.94468000 0.94451880 0.00017250 243 1520522400 2018.03.08 15:20 0.94438000 0.94399000 0.94397000 0.94444000 0.94446844 0.00018443 352 1520522460 2018.03.08 15:21 0.94399000 0.94377000 0.94368000 0.94403000 0.94440192 0.00022371 384 1520522520 2018.03.08 15:22 0.94377000 0.94401000 0.94377000 0.94402000 0.94436460 0.00023560 288 1520522580 2018.03.08 15:23 0.94400000 0.94385000 0.94385000 0.94412000 0.94431559 0.00026007 380 1520522640 2018.03.08 15:24 0.94384000 0.94403000 0.94381000 0.94408000 0.94428839 0.00026773 368 1520522700 2018.03.08 15:25 0.94403000 0.94416000 0.94401000 0.94416000 0.94427616 0.00025502 194 1520522760 2018.03.08 15:26 0.94416000 0.94410000 0.94398000 0.94416000 0.94425938 0.00024490 146 1520522820 2018.03.08 15:27 0.94410000 0.94437000 0.94409000 0.94439000 0.94426992 0.00022660 110 1520522880 2018.03.08 15:28 0.94438000 0.94429000 0.94426000 0.94439000 0.94427183 0.00022659 72 1520522940 2018.03.08 15:29 0.94429000 0.94432000 0.94418000 0.94437000 0.94427642 0.00022436 259 1520523000 2018.03.08 15:30 0.94432000 0.94423000 0.94423000 0.94452000 0.94427200 0.00022360 262 1520523060 2018.03.08 15:31 0.94426000 0.94379000 0.94379000 0.94445000 0.94422609 0.00023970 665 1520523120 2018.03.08 15:32 0.94382000 0.94434000 0.94382000 0.94451000 0.94423694 0.00023943 611 1520523180 2018.03.08 15:33 0.94435000 0.94379000 0.94364000 0.94443000 0.94419438 0.00025242 679 1520523240 2018.03.08 15:34 0.94380000 0.94349000 0.94342000 0.94393000 0.94412729 0.00028950 877 1520523300 2018.03.08 15:35 0.94350000 0.94363000 0.94326000 0.94369000 0.94407993 0.00030009 674 1520523360 2018.03.08 15:36 0.94363000 0.94329000 0.94326000 0.94375000 0.94400470 0.00033967 813 1520523420 2018.03.08 15:37 0.94330000 0.94355000 0.94329000 0.94381000 0.94396139 0.00034505 958 1520523480 2018.03.08 15:38 0.94355000 0.94343000 0.94332000 0.94355000 0.94391079 0.00033256 436 1520523540 2018.03.08 15:39 0.94342000 0.94382000 0.94328000 0.94390000 0.94390214 0.00031640 474 1520523600 2018.03.08 15:40 0.94380000 0.94380000 0.94372000 0.94415000 0.94389241 0.00031679 508 1520523660 2018.03.08 15:41 0.94379000 0.94405000 0.94370000 0.94411000 0.94390742 0.00031675 290 1520523720 2018.03.08 15:42 0.94406000 0.94404000 0.94381000 0.94408000 0.94392005 0.00031712 286 1520523780 2018.03.08 15:43 0.94405000 0.94446000 0.94390000 0.94453000 0.94397147 0.00033847 522 1520523840 2018.03.08 15:44 0.94444000 0.94454000 0.94425000 0.94457000 0.94402562 0.00036491 681 1520523900 2018.03.08 15:45 0.94455000 0.94435000 0.94431000 0.94459000 0.94405651 0.00037556 441 1520523960 2018.03.08 15:46 0.94437000 0.94521000 0.94434000 0.94526000 0.94416637 0.00047252 719 1520524020 2018.03.08 15:47 0.94520000 0.94527000 0.94506000 0.94541000 0.94427147 0.00055710 405 1520524080 2018.03.08 15:48 0.94526000 0.94635000 0.94523000 0.94648000 0.94446943 0.00077382 879 1520524140 2018.03.08 15:49 0.94635000 0.94595000 0.94594000 0.94668000 0.94461044 0.00088526 797 1520524200 2018.03.08 15:50 0.94596000 0.94607000 0.94590000 0.94630000 0.94474944 0.00098572 563 1520524260 2018.03.08 15:51 0.94608000 0.94601000 0.94578000 0.94608000 0.94486950 0.00104216 460 1520524320 2018.03.08 15:52 0.94599000 0.94606000 0.94585000 0.94619000 0.94498288 0.00110744 505 1520524380 2018.03.08 15:53 0.94606000 0.94587000 0.94576000 0.94611000 0.94506736 0.00112071 376 1520524440 2018.03.08 15:54 0.94588000 0.94639000 0.94588000 0.94646000 0.94519333 0.00114040 569 1520524500 2018.03.08 15:55 0.94639000 0.94618000 0.94616000 0.94658000 0.94528730 0.00113334 564 1520524560 2018.03.08 15:56 0.94618000 0.94604000 0.94602000 0.94630000 0.94535898 0.00107207 499 1520524620 2018.03.08 15:57 0.94604000 0.94590000 0.94577000 0.94611000 0.94541051 0.00101018 504 1520524680 2018.03.08 15:58 0.94591000 0.94650000 0.94590000 0.94669000 0.94551427 0.00095314 470 1520524740 2018.03.08 15:59 0.94650000 0.94659000 0.94626000 0.94669000 0.94561672 0.00091652 336 1520524800 2018.03.08 16:00 0.94659000 0.94683000 0.94639000 0.94684000 0.94573227 0.00087074 444 1520524860 2018.03.08 16:01 0.94682000 0.94687000 0.94673000 0.94707000 0.94584063 0.00082711 548 1520524920 2018.03.08 16:02 0.94688000 0.94650000 0.94634000 0.94696000 0.94590342 0.00073525 455 1520524980 2018.03.08 16:03 0.94650000 0.94628000 0.94624000 0.94659000 0.94593929 0.00066237 288 1520525040 2018.03.08 16:04 0.94627000 0.94618000 0.94597000 0.94642000 0.94596221 0.00058160 444 1520525100 2018.03.08 16:05 0.94617000 0.94609000 0.94596000 0.94627000 0.94597438 0.00045224 333 1520525160 2018.03.08 16:06 0.94610000 0.94642000 0.94596000 0.94646000 0.94601682 0.00040792 294 1520525220 2018.03.08 16:07 0.94642000 0.94642000 0.94625000 0.94644000 0.94605522 0.00035817 270 1520525280 2018.03.08 16:08 0.94641000 0.94632000 0.94628000 0.94647000 0.94608044 0.00034216 310 1520525340 2018.03.08 16:09 0.94633000 0.94657000 0.94633000 0.94682000 0.94612706 0.00033089 450 1520525400 2018.03.08 16:10 0.94655000 0.94656000 0.94651000 0.94662000 0.94616830 0.00032209 237 1520525460 2018.03.08 16:11 0.94657000 0.94665000 0.94649000 0.94665000 0.94621417 0.00031388 361 1520525520 2018.03.08 16:12 0.94664000 0.94672000 0.94653000 0.94685000 0.94626235 0.00030841 399 1520525580 2018.03.08 16:13 0.94674000 0.94673000 0.94659000 0.94680000 0.94630688 0.00029117 175 1520525640 2018.03.08 16:14 0.94671000 0.94668000 0.94659000 0.94676000 0.94634242 0.00028702 167 1520525700 2018.03.08 16:15 0.94668000 0.94674000 0.94665000 0.94692000 0.94638028 0.00028288 302 1520525760 2018.03.08 16:16 0.94673000 0.94658000 0.94648000 0.94673000 0.94639930 0.00026792 229 1520525820 2018.03.08 16:17 0.94660000 0.94633000 0.94633000 0.94664000 0.94639270 0.00024759 237 1520525880 2018.03.08 16:18 0.94633000 0.94594000 0.94591000 0.94646000 0.94634959 0.00028650 294 1520525940 2018.03.08 16:19 0.94594000 0.94628000 0.94592000 0.94632000 0.94634296 0.00028508 359 1520526000 2018.03.08 16:20 0.94629000 0.94610000 0.94602000 0.94635000 0.94631982 0.00027885 409 1520526060 2018.03.08 16:21 0.94611000 0.94612000 0.94610000 0.94623000 0.94630079 0.00026159 229 1520526120 2018.03.08 16:22 0.94611000 0.94616000 0.94600000 0.94620000 0.94628738 0.00026477 272 1520526180 2018.03.08 16:23 0.94616000 0.94602000 0.94602000 0.94621000 0.94626192 0.00028119 231 1520526240 2018.03.08 16:24 0.94602000 0.94610000 0.94602000 0.94632000 0.94624650 0.00028951 281 1520526300 2018.03.08 16:25 0.94611000 0.94636000 0.94605000 0.94649000 0.94625731 0.00028328 361 1520526360 2018.03.08 16:26 0.94636000 0.94643000 0.94632000 0.94664000 0.94627375 0.00027623 440 1520526420 2018.03.08 16:27 0.94643000 0.94632000 0.94628000 0.94649000 0.94627816 0.00027272 246 1520526480 2018.03.08 16:28 0.94632000 0.94629000 0.94610000 0.94632000 0.94627929 0.00027214 177 1520526540 2018.03.08 16:29 0.94628000 0.94665000 0.94628000 0.94665000 0.94631459 0.00026509 358 1520526600 2018.03.08 16:30 0.94667000 0.94669000 0.94651000 0.94674000 0.94635035 0.00026434 336 1520526660 2018.03.08 16:31 0.94670000 0.94696000 0.94668000 0.94696000 0.94640841 0.00028357 343 1520526720 2018.03.08 16:32 0.94696000 0.94683000 0.94683000 0.94704000 0.94644856 0.00029238 238 1520526780 2018.03.08 16:33 0.94683000 0.94681000 0.94680000 0.94692000 0.94648298 0.00030207 235 1520526840 2018.03.08 16:34 0.94682000 0.94676000 0.94675000 0.94694000 0.94650936 0.00031141 209 1520526900 2018.03.08 16:35 0.94676000 0.94665000 0.94660000 0.94714000 0.94652276 0.00031290 495 1520526960 2018.03.08 16:36 0.94664000 0.94671000 0.94658000 0.94682000 0.94654059 0.00032137 241 1520527020 2018.03.08 16:37 0.94671000 0.94668000 0.94659000 0.94683000 0.94655387 0.00032373 294 1520527080 2018.03.08 16:38 0.94666000 0.94663000 0.94657000 0.94674000 0.94656112 0.00029565 221 1520527140 2018.03.08 16:39 0.94664000 0.94640000 0.94624000 0.94664000 0.94654577 0.00028742 283 1520527200 2018.03.08 16:40 0.94639000 0.94651000 0.94634000 0.94656000 0.94654237 0.00026920 286 1520527260 2018.03.08 16:41 0.94650000 0.94650000 0.94643000 0.94664000 0.94653833 0.00025198 363 1520527320 2018.03.08 16:42 0.94651000 0.94642000 0.94631000 0.94659000 0.94652706 0.00023899 300 1520527380 2018.03.08 16:43 0.94642000 0.94644000 0.94633000 0.94648000 0.94651877 0.00021261 270 1520527440 2018.03.08 16:44 0.94644000 0.94655000 0.94639000 0.94656000 0.94652175 0.00019008 213 1520527500 2018.03.08 16:45 0.94655000 0.94685000 0.94655000 0.94701000 0.94655301 0.00018985 444 1520527560 2018.03.08 16:46 0.94686000 0.94659000 0.94655000 0.94695000 0.94655653 0.00018696 295 1520527620 2018.03.08 16:47 0.94658000 0.94625000 0.94623000 0.94658000 0.94652734 0.00020184 253 1520527680 2018.03.08 16:48 0.94625000 0.94607000 0.94604000 0.94625000 0.94648378 0.00023747 286 1520527740 2018.03.08 16:49 0.94606000 0.94597000 0.94581000 0.94612000 0.94643485 0.00028001 216 1520527800 2018.03.08 16:50 0.94597000 0.94604000 0.94596000 0.94620000 0.94639724 0.00030264 189 1520527860 2018.03.08 16:51 0.94604000 0.94598000 0.94596000 0.94612000 0.94635751 0.00030459 151 1520527920 2018.03.08 16:52 0.94600000 0.94620000 0.94598000 0.94627000 0.94634251 0.00029303 170 1520527980 2018.03.08 16:53 0.94621000 0.94643000 0.94617000 0.94649000 0.94635084 0.00027186 219 1520528040 2018.03.08 16:54 0.94642000 0.94664000 0.94641000 0.94665000 0.94637838 0.00025761 412 1520528100 2018.03.08 16:55 0.94665000 0.94685000 0.94650000 0.94696000 0.94642329 0.00026586 302 1520528160 2018.03.08 16:56 0.94685000 0.94697000 0.94678000 0.94700000 0.94647536 0.00028566 227 1520528220 2018.03.08 16:57 0.94697000 0.94741000 0.94693000 0.94749000 0.94656438 0.00035972 372 1520528280 2018.03.08 16:58 0.94742000 0.94738000 0.94720000 0.94747000 0.94664205 0.00041831 359 1520528340 2018.03.08 16:59 0.94736000 0.94764000 0.94732000 0.94767000 0.94673710 0.00049175 409 1520528400 2018.03.08 17:00 0.94765000 0.94777000 0.94756000 0.94793000 0.94683547 0.00056559 441 1520528460 2018.03.08 17:01 0.94778000 0.94782000 0.94765000 0.94792000 0.94692923 0.00062801 271 1520528520 2018.03.08 17:02 0.94781000 0.94809000 0.94776000 0.94828000 0.94703978 0.00070018 336 1520528580 2018.03.08 17:03 0.94810000 0.94789000 0.94786000 0.94810000 0.94712076 0.00073658 282 1520528640 2018.03.08 17:04 0.94788000 0.94845000 0.94788000 0.94858000 0.94724735 0.00081865 420 1520528700 2018.03.08 17:05 0.94844000 0.94827000 0.94813000 0.94853000 0.94734475 0.00087484 409 1520528760 2018.03.08 17:06 0.94826000 0.94817000 0.94811000 0.94845000 0.94742334 0.00090182 374 1520528820 2018.03.08 17:07 0.94817000 0.94827000 0.94811000 0.94845000 0.94750398 0.00090571 349 1520528880 2018.03.08 17:08 0.94827000 0.94827000 0.94808000 0.94835000 0.94757693 0.00088215 273 1520528940 2018.03.08 17:09 0.94827000 0.94817000 0.94815000 0.94835000 0.94763341 0.00082815 276 1520529000 2018.03.08 17:10 0.94817000 0.94813000 0.94813000 0.94828000 0.94768071 0.00076308 249 1520529060 2018.03.08 17:11 0.94814000 0.94816000 0.94809000 0.94821000 0.94772635 0.00067389 200 1520529120 2018.03.08 17:12 0.94816000 0.94810000 0.94804000 0.94819000 0.94776194 0.00058706 162 1520529180 2018.03.08 17:13 0.94810000 0.94810000 0.94802000 0.94811000 0.94779414 0.00050839 202 1520529240 2018.03.08 17:14 0.94811000 0.94828000 0.94811000 0.94857000 0.94784041 0.00044173 242 1520529300 2018.03.08 17:15 0.94828000 0.94775000 0.94771000 0.94828000 0.94783180 0.00038540 249 1520529360 2018.03.08 17:16 0.94776000 0.94802000 0.94774000 0.94802000 0.94784972 0.00032743 165 1520529420 2018.03.08 17:17 0.94801000 0.94782000 0.94781000 0.94802000 0.94784689 0.00031400 168 1520529480 2018.03.08 17:18 0.94780000 0.94795000 0.94778000 0.94804000 0.94785671 0.00029021 208 1520529540 2018.03.08 17:19 0.94794000 0.94795000 0.94782000 0.94806000 0.94786560 0.00028030 253 1520529600 2018.03.08 17:20 0.94794000 0.94796000 0.94784000 0.94802000 0.94787459 0.00027343 225 1520529660 2018.03.08 17:21 0.94797000 0.94809000 0.94793000 0.94820000 0.94789510 0.00026141 303 1520529720 2018.03.08 17:22 0.94810000 0.94810000 0.94807000 0.94824000 0.94791462 0.00024721 206 1520529780 2018.03.08 17:23 0.94810000 0.94784000 0.94782000 0.94821000 0.94790751 0.00025286 176 1520529840 2018.03.08 17:24 0.94783000 0.94766000 0.94765000 0.94792000 0.94788394 0.00024434 227 1520529900 2018.03.08 17:25 0.94766000 0.94775000 0.94764000 0.94775000 0.94787118 0.00023866 203 1520529960 2018.03.08 17:26 0.94775000 0.94802000 0.94775000 0.94804000 0.94788535 0.00022271 184 1520530020 2018.03.08 17:27 0.94802000 0.94784000 0.94784000 0.94811000 0.94788104 0.00020808 139 1520530080 2018.03.08 17:28 0.94784000 0.94775000 0.94769000 0.94792000 0.94786856 0.00019753 234 1520530140 2018.03.08 17:29 0.94776000 0.94802000 0.94776000 0.94803000 0.94788298 0.00018183 206 1520530200 2018.03.08 17:30 0.94806000 0.94811000 0.94793000 0.94818000 0.94790460 0.00017196 257 1520530260 2018.03.08 17:31 0.94810000 0.94809000 0.94801000 0.94817000 0.94792226 0.00016243 245 1520530320 2018.03.08 17:32 0.94809000 0.94810000 0.94791000 0.94816000 0.94793919 0.00015935 207 1520530380 2018.03.08 17:33 0.94811000 0.94807000 0.94798000 0.94828000 0.94795164 0.00015694 229 1520530440 2018.03.08 17:34 0.94806000 0.94799000 0.94793000 0.94810000 0.94795530 0.00013922 142 1520530500 2018.03.08 17:35 0.94799000 0.94772000 0.94772000 0.94799000 0.94793289 0.00014132 75 1520530560 2018.03.08 17:36 0.94773000 0.94761000 0.94759000 0.94780000 0.94790214 0.00015837 95 1520530620 2018.03.08 17:37 0.94760000 0.94762000 0.94753000 0.94774000 0.94787527 0.00017313 135 1520530680 2018.03.08 17:38 0.94760000 0.94739000 0.94739000 0.94766000 0.94782905 0.00021075 140 1520530740 2018.03.08 17:39 0.94738000 0.94730000 0.94729000 0.94755000 0.94777866 0.00024996 242 1520530800 2018.03.08 17:40 0.94730000 0.94765000 0.94727000 0.94765000 0.94776641 0.00025143 162 1520530860 2018.03.08 17:41 0.94766000 0.94766000 0.94755000 0.94767000 0.94775628 0.00024418 123 1520530920 2018.03.08 17:42 0.94765000 0.94783000 0.94765000 0.94784000 0.94776330 0.00023111 105 1520530980 2018.03.08 17:43 0.94783000 0.94763000 0.94759000 0.94786000 0.94775060 0.00023421 135 1520531040 2018.03.08 17:44 0.94763000 0.94756000 0.94715000 0.94774000 0.94773245 0.00024054 305 1520531100 2018.03.08 17:45 0.94756000 0.94786000 0.94756000 0.94786000 0.94774460 0.00023955 343 1520531160 2018.03.08 17:46 0.94786000 0.94788000 0.94779000 0.94796000 0.94775749 0.00023164 236 1520531220 2018.03.08 17:47 0.94788000 0.94787000 0.94786000 0.94793000 0.94776821 0.00023122 116 1520531280 2018.03.08 17:48 0.94786000 0.94756000 0.94753000 0.94791000 0.94774838 0.00023731 119 1520531340 2018.03.08 17:49 0.94756000 0.94758000 0.94754000 0.94768000 0.94773234 0.00023342 104 1520531400 2018.03.08 17:50 0.94758000 0.94737000 0.94730000 0.94761000 0.94769783 0.00023248 117 1520531460 2018.03.08 17:51 0.94737000 0.94671000 0.94665000 0.94737000 0.94760375 0.00030761 339 1520531520 2018.03.08 17:52 0.94672000 0.94685000 0.94665000 0.94693000 0.94753197 0.00033653 261 1520531580 2018.03.08 17:53 0.94685000 0.94725000 0.94685000 0.94726000 0.94750511 0.00032272 276 1520531640 2018.03.08 17:54 0.94726000 0.94740000 0.94723000 0.94742000 0.94749510 0.00030535 203 1520531700 2018.03.08 17:55 0.94739000 0.94730000 0.94730000 0.94743000 0.94747652 0.00030483 116 1520531760 2018.03.08 17:56 0.94730000 0.94744000 0.94721000 0.94744000 0.94747304 0.00030359 157 1520531820 2018.03.08 17:57 0.94743000 0.94795000 0.94743000 0.94797000 0.94751847 0.00031921 342 1520531880 2018.03.08 17:58 0.94794000 0.94894000 0.94793000 0.94894000 0.94765385 0.00045157 609 1520531940 2018.03.08 17:59 0.94896000 0.94897000 0.94863000 0.94914000 0.94777920 0.00054560 623 1520532000 2018.03.08 18:00 0.94897000 0.94961000 0.94891000 0.94991000 0.94795356 0.00070795 598 1520532060 2018.03.08 18:01 0.94960000 0.94943000 0.94909000 0.94967000 0.94809417 0.00080927 466 1520532120 2018.03.08 18:02 0.94945000 0.94936000 0.94935000 0.94982000 0.94821473 0.00088692 486 1520532180 2018.03.08 18:03 0.94937000 0.94952000 0.94926000 0.94958000 0.94833904 0.00095836 237 1520532240 2018.03.08 18:04 0.94952000 0.94979000 0.94941000 0.94981000 0.94847723 0.00103426 230 1520532300 2018.03.08 18:05 0.94980000 0.94953000 0.94951000 0.94987000 0.94857749 0.00108101 169 1520532360 2018.03.08 18:06 0.94954000 0.94934000 0.94930000 0.94954000 0.94865011 0.00110480 137 1520532420 2018.03.08 18:07 0.94935000 0.94925000 0.94917000 0.94937000 0.94870724 0.00111573 190 1520532480 2018.03.08 18:08 0.94927000 0.94916000 0.94911000 0.94931000 0.94875036 0.00110200 173 1520532540 2018.03.08 18:09 0.94917000 0.94922000 0.94900000 0.94922000 0.94879509 0.00108610 195 1520532600 2018.03.08 18:10 0.94921000 0.94927000 0.94921000 0.94947000 0.94884032 0.00105248 250 1520532660 2018.03.08 18:11 0.94927000 0.94908000 0.94897000 0.94930000 0.94886315 0.00094292 193 1520532720 2018.03.08 18:12 0.94908000 0.94900000 0.94890000 0.94908000 0.94887618 0.00082955 261 1520532780 2018.03.08 18:13 0.94900000 0.94899000 0.94891000 0.94906000 0.94888702 0.00074538 124 1520532840 2018.03.08 18:14 0.94899000 0.94903000 0.94898000 0.94906000 0.94890064 0.00066552 87 1520532900 2018.03.08 18:15 0.94906000 0.94899000 0.94896000 0.94915000 0.94890915 0.00055857 156 1520532960 2018.03.08 18:16 0.94898000 0.94861000 0.94854000 0.94898000 0.94888066 0.00047244 180 1520533020 2018.03.08 18:17 0.94860000 0.94881000 0.94854000 0.94883000 0.94887393 0.00042944 204 1520533080 2018.03.08 18:18 0.94881000 0.94887000 0.94880000 0.94899000 0.94887355 0.00042947 315 1520533140 2018.03.08 18:19 0.94887000 0.94889000 0.94881000 0.94901000 0.94887512 0.00042780 201 1520533200 2018.03.08 18:20 0.94888000 0.94882000 0.94869000 0.94916000 0.94886987 0.00039881 241 1520533260 2018.03.08 18:21 0.94883000 0.94862000 0.94859000 0.94883000 0.94884607 0.00039795 154 1520533320 2018.03.08 18:22 0.94862000 0.94907000 0.94862000 0.94909000 0.94886740 0.00037093 368 1520533380 2018.03.08 18:23 0.94908000 0.94900000 0.94898000 0.94910000 0.94888003 0.00033510 199 1520533440 2018.03.08 18:24 0.94899000 0.94891000 0.94889000 0.94899000 0.94888288 0.00026481 162 1520533500 2018.03.08 18:25 0.94893000 0.94888000 0.94878000 0.94898000 0.94888261 0.00022191 155 1520533560 2018.03.08 18:26 0.94887000 0.94890000 0.94884000 0.94898000 0.94888426 0.00019626 195 1520533620 2018.03.08 18:27 0.94890000 0.94891000 0.94884000 0.94899000 0.94888672 0.00017759 121 1520533680 2018.03.08 18:28 0.94890000 0.94889000 0.94885000 0.94892000 0.94888703 0.00016666 87 1520533740 2018.03.08 18:29 0.94890000 0.94888000 0.94884000 0.94891000 0.94888636 0.00014926 130 1520533800 2018.03.08 18:30 0.94889000 0.94899000 0.94884000 0.94899000 0.94889623 0.00012307 101 1520533860 2018.03.08 18:31 0.94898000 0.94901000 0.94898000 0.94904000 0.94890707 0.00011860 101 1520533920 2018.03.08 18:32 0.94901000 0.94881000 0.94881000 0.94902000 0.94889782 0.00011810 74 1520533980 2018.03.08 18:33 0.94880000 0.94877000 0.94871000 0.94880000 0.94888565 0.00011886 84 1520534040 2018.03.08 18:34 0.94877000 0.94866000 0.94862000 0.94877000 0.94886416 0.00012323 85 1520534100 2018.03.08 18:35 0.94866000 0.94888000 0.94863000 0.94889000 0.94886567 0.00012010 124 1520534160 2018.03.08 18:36 0.94889000 0.94890000 0.94882000 0.94897000 0.94886894 0.00010571 137 1520534220 2018.03.08 18:37 0.94891000 0.94899000 0.94890000 0.94902000 0.94888047 0.00010748 185 1520534280 2018.03.08 18:38 0.94899000 0.94922000 0.94898000 0.94922000 0.94891280 0.00013074 123 1520534340 2018.03.08 18:39 0.94924000 0.94961000 0.94920000 0.94962000 0.94897920 0.00020664 230 1520534400 2018.03.08 18:40 0.94960000 0.95009000 0.94960000 0.95011000 0.94908499 0.00033170 385 1520534460 2018.03.08 18:41 0.95007000 0.94984000 0.94974000 0.95007000 0.94915690 0.00036933 226 1520534520 2018.03.08 18:42 0.94984000 0.94984000 0.94973000 0.94992000 0.94922196 0.00041367 130 1520534580 2018.03.08 18:43 0.94983000 0.94963000 0.94960000 0.94987000 0.94926082 0.00043082 196 1520534640 2018.03.08 18:44 0.94962000 0.94957000 0.94953000 0.94965000 0.94929026 0.00043684 138 1520534700 2018.03.08 18:45 0.94958000 0.94949000 0.94949000 0.94966000 0.94930929 0.00043409 150 1520534760 2018.03.08 18:46 0.94949000 0.94955000 0.94949000 0.94956000 0.94933221 0.00043276 66 1520534820 2018.03.08 18:47 0.94956000 0.95009000 0.94955000 0.95012000 0.94940438 0.00046800 319 1520534880 2018.03.08 18:48 0.95010000 0.95010000 0.95002000 0.95020000 0.94947063 0.00049205 218 1520534940 2018.03.08 18:49 0.95010000 0.94993000 0.94989000 0.95011000 0.94951438 0.00049341 161 1520535000 2018.03.08 18:50 0.94992000 0.95026000 0.94992000 0.95040000 0.94958539 0.00051960 244 1520535060 2018.03.08 18:51 0.95026000 0.95010000 0.95009000 0.95030000 0.94963440 0.00052519 148 1520535120 2018.03.08 18:52 0.95009000 0.95008000 0.95006000 0.95022000 0.94967684 0.00050812 146 1520535180 2018.03.08 18:53 0.95008000 0.95014000 0.94996000 0.95015000 0.94972095 0.00048191 234 1520535240 2018.03.08 18:54 0.95013000 0.95017000 0.94999000 0.95018000 0.94976372 0.00043314 138 1520535300 2018.03.08 18:55 0.95017000 0.95001000 0.94998000 0.95021000 0.94978717 0.00038905 152 1520535360 2018.03.08 18:56 0.95002000 0.94995000 0.94995000 0.95003000 0.94980268 0.00033489 79 1520535420 2018.03.08 18:57 0.94995000 0.94973000 0.94973000 0.94995000 0.94979576 0.00028350 89 1520535480 2018.03.08 18:58 0.94971000 0.94962000 0.94962000 0.94973000 0.94977902 0.00026225 65 1520535540 2018.03.08 18:59 0.94962000 0.94995000 0.94962000 0.94995000 0.94979530 0.00025477 97 1520535600 2018.03.08 19:00 0.94995000 0.94988000 0.94988000 0.95010000 0.94980337 0.00024363 151 1520535660 2018.03.08 19:01 0.94988000 0.94982000 0.94978000 0.94991000 0.94980495 0.00024293 120 1520535720 2018.03.08 19:02 0.94982000 0.94996000 0.94982000 0.94997000 0.94981972 0.00023983 139 1520535780 2018.03.08 19:03 0.94996000 0.95002000 0.94996000 0.95007000 0.94983879 0.00023287 117 1520535840 2018.03.08 19:04 0.95003000 0.94994000 0.94981000 0.95006000 0.94984843 0.00022199 95 1520535900 2018.03.08 19:05 0.94994000 0.94996000 0.94988000 0.94996000 0.94985906 0.00020287 63 1520535960 2018.03.08 19:06 0.94997000 0.95004000 0.94991000 0.95004000 0.94987629 0.00018408 80 1520536020 2018.03.08 19:07 0.95003000 0.95018000 0.95002000 0.95020000 0.94990522 0.00017423 112 1520536080 2018.03.08 19:08 0.95018000 0.95017000 0.95012000 0.95020000 0.94993043 0.00016748 116 1520536140 2018.03.08 19:09 0.95017000 0.95009000 0.95002000 0.95018000 0.94994563 0.00016532 88 1520536200 2018.03.08 19:10 0.95009000 0.94999000 0.94998000 0.95015000 0.94994986 0.00014877 164 1520536260 2018.03.08 19:11 0.94999000 0.95009000 0.94999000 0.95010000 0.94996320 0.00014528 107 1520536320 2018.03.08 19:12 0.95010000 0.95010000 0.95006000 0.95016000 0.94997623 0.00014429 70 1520536380 2018.03.08 19:13 0.95010000 0.94997000 0.94996000 0.95010000 0.94997564 0.00013959 82 1520536440 2018.03.08 19:14 0.94997000 0.94988000 0.94988000 0.94998000 0.94996653 0.00013413 54 1520536500 2018.03.08 19:15 0.94988000 0.94981000 0.94978000 0.94990000 0.94995162 0.00013811 64 1520536560 2018.03.08 19:16 0.94981000 0.94989000 0.94981000 0.94999000 0.94994575 0.00013904 123 1520536620 2018.03.08 19:17 0.94989000 0.94981000 0.94979000 0.94989000 0.94993282 0.00013573 93 1520536680 2018.03.08 19:18 0.94981000 0.94981000 0.94980000 0.94987000 0.94992113 0.00012346 76 1520536740 2018.03.08 19:19 0.94981000 0.95001000 0.94980000 0.95006000 0.94992959 0.00012175 168 1520536800 2018.03.08 19:20 0.95001000 0.95015000 0.95001000 0.95017000 0.94995058 0.00012355 147 1520536860 2018.03.08 19:21 0.95016000 0.94996000 0.94994000 0.95016000 0.94995148 0.00011977 108 1520536920 2018.03.08 19:22 0.94996000 0.94988000 0.94977000 0.94996000 0.94994467 0.00012302 103 1520536980 2018.03.08 19:23 0.94989000 0.94982000 0.94979000 0.94989000 0.94993280 0.00012864 70 1520537040 2018.03.08 19:24 0.94982000 0.94981000 0.94980000 0.94992000 0.94992110 0.00013538 102 1520537100 2018.03.08 19:25 0.94981000 0.94985000 0.94979000 0.94990000 0.94991433 0.00013839 79 1520537160 2018.03.08 19:26 0.94985000 0.94987000 0.94980000 0.94994000 0.94991011 0.00013726 70 1520537220 2018.03.08 19:27 0.94987000 0.94988000 0.94982000 0.94994000 0.94990724 0.00012423 56 1520537280 2018.03.08 19:28 0.94989000 0.94983000 0.94983000 0.94991000 0.94989989 0.00011223 55 1520537340 2018.03.08 19:29 0.94983000 0.94987000 0.94982000 0.94989000 0.94989704 0.00010451 78 1520537400 2018.03.08 19:30 0.94987000 0.94987000 0.94981000 0.94996000 0.94989446 0.00010290 58 1520537460 2018.03.08 19:31 0.94987000 0.94988000 0.94983000 0.94992000 0.94989309 0.00009326 54 1520537520 2018.03.08 19:32 0.94988000 0.94988000 0.94988000 0.94990000 0.94989184 0.00008094 10 1520537580 2018.03.08 19:33 0.94988000 0.95007000 0.94988000 0.95007000 0.94990881 0.00009018 64 1520537640 2018.03.08 19:34 0.95007000 0.94989000 0.94988000 0.95008000 0.94990702 0.00008973 69 1520537700 2018.03.08 19:35 0.94989000 0.94997000 0.94987000 0.94999000 0.94991301 0.00008888 72 1520537760 2018.03.08 19:36 0.94998000 0.94981000 0.94979000 0.95002000 0.94990320 0.00009037 75 1520537820 2018.03.08 19:37 0.94981000 0.94978000 0.94978000 0.94981000 0.94989147 0.00009178 36 1520537880 2018.03.08 19:38 0.94978000 0.94989000 0.94978000 0.94991000 0.94989133 0.00008997 69 1520537940 2018.03.08 19:39 0.94990000 0.94988000 0.94988000 0.94998000 0.94989025 0.00008602 83 1520538000 2018.03.08 19:40 0.94987000 0.94989000 0.94983000 0.94994000 0.94989023 0.00006344 67 1520538060 2018.03.08 19:41 0.94988000 0.94988000 0.94981000 0.94988000 0.94988925 0.00006130 68 1520538120 2018.03.08 19:42 0.94989000 0.94997000 0.94989000 0.94997000 0.94989694 0.00006549 56 1520538180 2018.03.08 19:43 0.94997000 0.94994000 0.94990000 0.94997000 0.94990104 0.00006478 52 1520538240 2018.03.08 19:44 0.94993000 0.94995000 0.94992000 0.94995000 0.94990571 0.00006327 23 1520538300 2018.03.08 19:45 0.94995000 0.94984000 0.94984000 0.94995000 0.94989945 0.00006270 50 1520538360 2018.03.08 19:46 0.94986000 0.94995000 0.94980000 0.94995000 0.94990426 0.00006381 92 1520538420 2018.03.08 19:47 0.94995000 0.94992000 0.94989000 0.94995000 0.94990576 0.00006385 60 1520538480 2018.03.08 19:48 0.94991000 0.94990000 0.94990000 0.94998000 0.94990521 0.00006153 71 1520538540 2018.03.08 19:49 0.94990000 0.94988000 0.94987000 0.94993000 0.94990281 0.00006121 77 1520538600 2018.03.08 19:50 0.94988000 0.94995000 0.94988000 0.94998000 0.94990731 0.00006161 55 1520538660 2018.03.08 19:51 0.94994000 0.94987000 0.94987000 0.94995000 0.94990375 0.00006187 39 1520538720 2018.03.08 19:52 0.94987000 0.94978000 0.94978000 0.94988000 0.94989197 0.00006803 41 1520538780 2018.03.08 19:53 0.94977000 0.94971000 0.94965000 0.94978000 0.94987464 0.00006834 62 1520538840 2018.03.08 19:54 0.94971000 0.94977000 0.94970000 0.94982000 0.94986467 0.00007309 98 1520538900 2018.03.08 19:55 0.94977000 0.94955000 0.94953000 0.94978000 0.94983470 0.00010044 132 1520538960 2018.03.08 19:56 0.94956000 0.94961000 0.94951000 0.94962000 0.94981330 0.00011620 94 1520539020 2018.03.08 19:57 0.94961000 0.94963000 0.94953000 0.94968000 0.94979585 0.00012764 111 1520539080 2018.03.08 19:58 0.94963000 0.94961000 0.94961000 0.94970000 0.94977815 0.00013743 60 1520539140 2018.03.08 19:59 0.94961000 0.94960000 0.94953000 0.94966000 0.94976118 0.00014603 83 1520539200 2018.03.08 20:00 0.94961000 0.94961000 0.94955000 0.94968000 0.94974678 0.00015115 84 1520539260 2018.03.08 20:01 0.94960000 0.94963000 0.94960000 0.94974000 0.94973566 0.00015356 81 1520539320 2018.03.08 20:02 0.94963000 0.94978000 0.94963000 0.94978000 0.94973988 0.00014362 57 1520539380 2018.03.08 20:03 0.94979000 0.94986000 0.94979000 0.94986000 0.94975132 0.00013707 94 1520539440 2018.03.08 20:04 0.94987000 0.94992000 0.94986000 0.94993000 0.94976739 0.00013396 27 1520539500 2018.03.08 20:05 0.94992000 0.94988000 0.94988000 0.94994000 0.94977811 0.00013551 22 1520539560 2018.03.08 20:06 0.94988000 0.94995000 0.94988000 0.94995000 0.94979448 0.00013740 36 1520539620 2018.03.08 20:07 0.94995000 0.94994000 0.94988000 0.94997000 0.94980834 0.00014135 41 1520539680 2018.03.08 20:08 0.94994000 0.94995000 0.94990000 0.94995000 0.94982183 0.00014721 56 1520539740 2018.03.08 20:09 0.94995000 0.94985000 0.94978000 0.94995000 0.94982451 0.00014770 67 1520539800 2018.03.08 20:10 0.94985000 0.94988000 0.94985000 0.94993000 0.94982980 0.00014763 47 1520539860 2018.03.08 20:11 0.94988000 0.94984000 0.94983000 0.94990000 0.94983077 0.00014779 23 1520539920 2018.03.08 20:12 0.94985000 0.94997000 0.94985000 0.94999000 0.94984403 0.00015583 74 1520539980 2018.03.08 20:13 0.94997000 0.95006000 0.94993000 0.95007000 0.94986460 0.00016786 46 1520540040 2018.03.08 20:14 0.95006000 0.95006000 0.95003000 0.95012000 0.94988321 0.00017904 39 1520540100 2018.03.08 20:15 0.95006000 0.95000000 0.94996000 0.95006000 0.94989433 0.00016870 49 1520540160 2018.03.08 20:16 0.95000000 0.95003000 0.94999000 0.95013000 0.94990725 0.00016305 101 1520540220 2018.03.08 20:17 0.95003000 0.95009000 0.94999000 0.95010000 0.94992466 0.00016069 78 1520540280 2018.03.08 20:18 0.95010000 0.95008000 0.95008000 0.95016000 0.94993945 0.00015184 85 1520540340 2018.03.08 20:19 0.95008000 0.95012000 0.95006000 0.95015000 0.94995665 0.00014042 56 1520540400 2018.03.08 20:20 0.95011000 0.95016000 0.95009000 0.95019000 0.94997601 0.00012772 32 1520540460 2018.03.08 20:21 0.95015000 0.95008000 0.95008000 0.95015000 0.94998592 0.00010481 27 1520540520 2018.03.08 20:22 0.95009000 0.95008000 0.95006000 0.95011000 0.94999488 0.00009651 49 1520540580 2018.03.08 20:23 0.95008000 0.95007000 0.95005000 0.95010000 0.95000203 0.00009304 36 1520540640 2018.03.08 20:24 0.95007000 0.95018000 0.94998000 0.95022000 0.95001898 0.00009901 112 1520540700 2018.03.08 20:25 0.95019000 0.95018000 0.95017000 0.95024000 0.95003432 0.00010038 79 1520540760 2018.03.08 20:26 0.95019000 0.95018000 0.95016000 0.95020000 0.95004819 0.00010401 51 1520540820 2018.03.08 20:27 0.95018000 0.95016000 0.95015000 0.95025000 0.95005884 0.00010445 82 1520540880 2018.03.08 20:28 0.95016000 0.95009000 0.95005000 0.95016000 0.95006181 0.00010188 96 1520540940 2018.03.08 20:29 0.95009000 0.95016000 0.95009000 0.95019000 0.95007116 0.00009213 99 1520541000 2018.03.08 20:30 0.95015000 0.95016000 0.95008000 0.95017000 0.95007962 0.00008277 57 1520541060 2018.03.08 20:31 0.95017000 0.95025000 0.95016000 0.95025000 0.95009585 0.00006909 65 1520541120 2018.03.08 20:32 0.95025000 0.95025000 0.95024000 0.95026000 0.95011053 0.00006795 18 1520541180 2018.03.08 20:33 0.95025000 0.95009000 0.95007000 0.95025000 0.95010857 0.00006757 90 1520541240 2018.03.08 20:34 0.95009000 0.95014000 0.95001000 0.95016000 0.95011157 0.00006628 76 1520541300 2018.03.08 20:35 0.95014000 0.95009000 0.95004000 0.95014000 0.95010951 0.00006230 72 1520541360 2018.03.08 20:36 0.95008000 0.95004000 0.95004000 0.95014000 0.95010289 0.00006446 50 1520541420 2018.03.08 20:37 0.95002000 0.95010000 0.94997000 0.95010000 0.95010262 0.00006453 50 1520541480 2018.03.08 20:38 0.95011000 0.95029000 0.95005000 0.95029000 0.95012046 0.00006895 89 1520541540 2018.03.08 20:39 0.95030000 0.95032000 0.95030000 0.95034000 0.95013947 0.00007648 21 1520541600 2018.03.08 20:40 0.95032000 0.95009000 0.95008000 0.95032000 0.95013475 0.00007793 69 1520541660 2018.03.08 20:41 0.95010000 0.95021000 0.95002000 0.95021000 0.95014192 0.00007711 64 1520541720 2018.03.08 20:42 0.95021000 0.95043000 0.95019000 0.95044000 0.95016936 0.00009432 123 1520541780 2018.03.08 20:43 0.95047000 0.95032000 0.95028000 0.95052000 0.95018370 0.00009618 74 1520541840 2018.03.08 20:44 0.95033000 0.95027000 0.95027000 0.95037000 0.95019192 0.00009783 75 1520541900 2018.03.08 20:45 0.95028000 0.95047000 0.95028000 0.95049000 0.95021841 0.00011581 55 1520541960 2018.03.08 20:46 0.95047000 0.95030000 0.95029000 0.95053000 0.95022618 0.00011764 94 1520542020 2018.03.08 20:47 0.95030000 0.95033000 0.95029000 0.95046000 0.95023607 0.00011991 89 1520542080 2018.03.08 20:48 0.95033000 0.95051000 0.95033000 0.95052000 0.95026215 0.00013224 92 1520542140 2018.03.08 20:49 0.95052000 0.95060000 0.95051000 0.95065000 0.95029433 0.00015379 73 1520542200 2018.03.08 20:50 0.95060000 0.95067000 0.95054000 0.95069000 0.95033011 0.00017749 110 1520542260 2018.03.08 20:51 0.95067000 0.95088000 0.95063000 0.95089000 0.95038248 0.00022384 105 1520542320 2018.03.08 20:52 0.95089000 0.95099000 0.95088000 0.95101000 0.95044034 0.00027199 100 1520542380 2018.03.08 20:53 0.95099000 0.95087000 0.95086000 0.95099000 0.95048126 0.00028701 111 1520542440 2018.03.08 20:54 0.95087000 0.95086000 0.95085000 0.95093000 0.95051733 0.00029762 41 1520542500 2018.03.08 20:55 0.95086000 0.95073000 0.95073000 0.95086000 0.95053758 0.00029031 47 1520542560 2018.03.08 20:56 0.95074000 0.95094000 0.95074000 0.95095000 0.95057591 0.00028923 55 1520542620 2018.03.08 20:57 0.95095000 0.95099000 0.95093000 0.95104000 0.95061535 0.00029022 49 1520542680 2018.03.08 20:58 0.95102000 0.95079000 0.95078000 0.95105000 0.95063198 0.00028629 123 1520542740 2018.03.08 20:59 0.95079000 0.95084000 0.95076000 0.95084000 0.95065179 0.00028415 61 1520542800 2018.03.08 21:00 0.95086000 0.95116000 0.95084000 0.95121000 0.95070019 0.00028216 88 1520542860 2018.03.08 21:01 0.95117000 0.95125000 0.95117000 0.95125000 0.95075255 0.00029057 49 1520542920 2018.03.08 21:02 0.95126000 0.95142000 0.95126000 0.95167000 0.95081612 0.00032351 202 1520542980 2018.03.08 21:03 0.95142000 0.95123000 0.95119000 0.95142000 0.95085554 0.00032148 60 1520543040 2018.03.08 21:04 0.95123000 0.95102000 0.95102000 0.95123000 0.95087120 0.00029701 84 1520543100 2018.03.08 21:05 0.95102000 0.95088000 0.95086000 0.95114000 0.95087204 0.00028317 155 1520543160 2018.03.08 21:06 0.95087000 0.95092000 0.95084000 0.95099000 0.95087661 0.00025250 100 1520543220 2018.03.08 21:07 0.95092000 0.95090000 0.95090000 0.95098000 0.95087883 0.00022056 38 1520543280 2018.03.08 21:08 0.95089000 0.95087000 0.95076000 0.95089000 0.95087799 0.00020482 48 1520543340 2018.03.08 21:09 0.95086000 0.95085000 0.95079000 0.95087000 0.95087533 0.00019630 34 1520543400 2018.03.08 21:10 0.95085000 0.95089000 0.95080000 0.95093000 0.95087672 0.00019024 98 1520543460 2018.03.08 21:11 0.95090000 0.95093000 0.95086000 0.95093000 0.95088180 0.00018827 44 1520543520 2018.03.08 21:12 0.95094000 0.95093000 0.95088000 0.95094000 0.95088639 0.00018506 55 1520543580 2018.03.08 21:13 0.95093000 0.95098000 0.95093000 0.95103000 0.95089530 0.00018243 59 1520543640 2018.03.08 21:14 0.95097000 0.95124000 0.95095000 0.95124000 0.95092813 0.00018480 90 1520543700 2018.03.08 21:15 0.95125000 0.95115000 0.95115000 0.95125000 0.95094926 0.00017798 24 1520543760 2018.03.08 21:16 0.95115000 0.95108000 0.95108000 0.95120000 0.95096171 0.00017613 42 1520543820 2018.03.08 21:17 0.95107000 0.95105000 0.95100000 0.95109000 0.95097012 0.00017458 29 1520543880 2018.03.08 21:18 0.95104000 0.95115000 0.95104000 0.95119000 0.95098725 0.00016875 43 1520543940 2018.03.08 21:19 0.95115000 0.95125000 0.95109000 0.95125000 0.95101228 0.00016719 52 1520544000 2018.03.08 21:20 0.95124000 0.95123000 0.95123000 0.95125000 0.95103301 0.00016626 24 1520544060 2018.03.08 21:21 0.95124000 0.95116000 0.95116000 0.95125000 0.95104511 0.00016023 20 1520544120 2018.03.08 21:22 0.95116000 0.95117000 0.95115000 0.95121000 0.95105700 0.00013998 16 1520544180 2018.03.08 21:23 0.95117000 0.95146000 0.95115000 0.95146000 0.95109538 0.00016675 86 1520544240 2018.03.08 21:24 0.95146000 0.95157000 0.95146000 0.95160000 0.95114058 0.00020481 60 1520544300 2018.03.08 21:25 0.95156000 0.95147000 0.95144000 0.95157000 0.95117196 0.00021616 75 1520544360 2018.03.08 21:26 0.95148000 0.95166000 0.95146000 0.95166000 0.95121844 0.00024435 52 1520544420 2018.03.08 21:27 0.95165000 0.95162000 0.95161000 0.95165000 0.95125668 0.00025823 24 1520544480 2018.03.08 21:28 0.95161000 0.95171000 0.95160000 0.95175000 0.95129985 0.00027178 68 1520544540 2018.03.08 21:29 0.95170000 0.95164000 0.95157000 0.95171000 0.95133225 0.00026965 68 1520544600 2018.03.08 21:30 0.95163000 0.95173000 0.95161000 0.95175000 0.95137013 0.00027210 106 1520544660 2018.03.08 21:31 0.95174000 0.95186000 0.95171000 0.95201000 0.95141678 0.00028265 205 1520544720 2018.03.08 21:32 0.95187000 0.95192000 0.95185000 0.95194000 0.95146471 0.00029005 66 1520544780 2018.03.08 21:33 0.95192000 0.95194000 0.95182000 0.95195000 0.95150998 0.00029460 103 1520544840 2018.03.08 21:34 0.95195000 0.95191000 0.95189000 0.95196000 0.95154807 0.00030722 37 1520544900 2018.03.08 21:35 0.95190000 0.95181000 0.95180000 0.95190000 0.95157302 0.00030321 46 1520544960 2018.03.08 21:36 0.95181000 0.95185000 0.95178000 0.95188000 0.95159940 0.00029174 50 1520545020 2018.03.08 21:37 0.95184000 0.95161000 0.95161000 0.95184000 0.95160041 0.00026467 61 1520545080 2018.03.08 21:38 0.95162000 0.95158000 0.95154000 0.95163000 0.95159846 0.00024487 41 1520545140 2018.03.08 21:39 0.95159000 0.95148000 0.95146000 0.95159000 0.95158718 0.00023491 68 1520545200 2018.03.08 21:40 0.95148000 0.95157000 0.95146000 0.95160000 0.95158555 0.00022131 59 1520545260 2018.03.08 21:41 0.95156000 0.95155000 0.95152000 0.95159000 0.95158216 0.00020118 20 1520545320 2018.03.08 21:42 0.95156000 0.95148000 0.95147000 0.95156000 0.95157243 0.00018527 21 1520545380 2018.03.08 21:43 0.95148000 0.95144000 0.95140000 0.95148000 0.95155982 0.00019285 50 1520545440 2018.03.08 21:44 0.95143000 0.95134000 0.95134000 0.95144000 0.95153888 0.00021017 51 1520545500 2018.03.08 21:45 0.95134000 0.95113000 0.95101000 0.95134000 0.95149994 0.00024860 258 1520545560 2018.03.08 21:46 0.95112000 0.95108000 0.95097000 0.95117000 0.95145995 0.00028274 196 1520545620 2018.03.08 21:47 0.95107000 0.95109000 0.95106000 0.95117000 0.95142471 0.00030924 173 1520545680 2018.03.08 21:48 0.95109000 0.95083000 0.95080000 0.95109000 0.95136807 0.00035459 217 1520545740 2018.03.08 21:49 0.95084000 0.95129000 0.95081000 0.95129000 0.95136064 0.00035316 267 1520545800 2018.03.08 21:50 0.95132000 0.95149000 0.95121000 0.95151000 0.95137296 0.00033934 518 1520545860 2018.03.08 21:51 0.95150000 0.95095000 0.95094000 0.95151000 0.95133268 0.00034847 363 1520545920 2018.03.08 21:52 0.95095000 0.95135000 0.95094000 0.95142000 0.95133433 0.00032227 407 1520545980 2018.03.08 21:53 0.95133000 0.95142000 0.95113000 0.95144000 0.95134249 0.00029098 284 1520546040 2018.03.08 21:54 0.95143000 0.95142000 0.95112000 0.95152000 0.95134987 0.00026125 300 1520546100 2018.03.08 21:55 0.95142000 0.95151000 0.95134000 0.95156000 0.95136512 0.00024181 218 1520546160 2018.03.08 21:56 0.95151000 0.95153000 0.95145000 0.95165000 0.95138082 0.00022041 175 1520546220 2018.03.08 21:57 0.95153000 0.95167000 0.95153000 0.95172000 0.95140836 0.00022812 188 1520546280 2018.03.08 21:58 0.95166000 0.95160000 0.95149000 0.95171000 0.95142661 0.00023338 248 1520546340 2018.03.08 21:59 0.95159000 0.95160000 0.95149000 0.95160000 0.95144313 0.00024097 206 1520546400 2018.03.08 22:00 0.95161000 0.95148000 0.95147000 0.95185000 0.95144664 0.00024064 292 1520546460 2018.03.08 22:01 0.95148000 0.95141000 0.95131000 0.95149000 0.95144315 0.00023836 170 1520546520 2018.03.08 22:02 0.95143000 0.95135000 0.95134000 0.95144000 0.95143428 0.00023578 104 1520546580 2018.03.08 22:03 0.95134000 0.95115000 0.95111000 0.95135000 0.95140720 0.00023444 167 1520546640 2018.03.08 22:04 0.95115000 0.95136000 0.95114000 0.95139000 0.95140271 0.00023286 184 1520546700 2018.03.08 22:05 0.95136000 0.95132000 0.95131000 0.95138000 0.95139483 0.00022360 105 1520546760 2018.03.08 22:06 0.95133000 0.95132000 0.95125000 0.95141000 0.95138770 0.00021174 134 1520546820 2018.03.08 22:07 0.95131000 0.95131000 0.95126000 0.95134000 0.95138030 0.00020117 104 1520546880 2018.03.08 22:08 0.95131000 0.95141000 0.95131000 0.95145000 0.95138313 0.00015901 79 1520546940 2018.03.08 22:09 0.95142000 0.95140000 0.95138000 0.95149000 0.95138474 0.00015749 116 1520547000 2018.03.08 22:10 0.95141000 0.95131000 0.95131000 0.95144000 0.95137762 0.00015718 91 1520547060 2018.03.08 22:11 0.95131000 0.95148000 0.95131000 0.95149000 0.95138737 0.00012391 122 1520547120 2018.03.08 22:12 0.95148000 0.95148000 0.95146000 0.95161000 0.95139619 0.00012289 124 1520547180 2018.03.08 22:13 0.95148000 0.95140000 0.95134000 0.95151000 0.95139656 0.00012269 107 1520547240 2018.03.08 22:14 0.95141000 0.95135000 0.95123000 0.95141000 0.95139212 0.00012401 78 1520547300 2018.03.08 22:15 0.95133000 0.95133000 0.95127000 0.95134000 0.95138621 0.00012312 46 1520547360 2018.03.08 22:16 0.95132000 0.95138000 0.95129000 0.95138000 0.95138561 0.00011895 59 1520547420 2018.03.08 22:17 0.95138000 0.95140000 0.95136000 0.95143000 0.95138698 0.00010050 60 1520547480 2018.03.08 22:18 0.95141000 0.95141000 0.95138000 0.95141000 0.95138918 0.00008879 52 1520547540 2018.03.08 22:19 0.95141000 0.95141000 0.95132000 0.95142000 0.95139116 0.00007583 124 1520547600 2018.03.08 22:20 0.95141000 0.95167000 0.95141000 0.95167000 0.95141772 0.00010202 92 1520547660 2018.03.08 22:21 0.95167000 0.95168000 0.95167000 0.95171000 0.95144270 0.00012472 80 1520547720 2018.03.08 22:22 0.95168000 0.95172000 0.95160000 0.95177000 0.95146911 0.00014545 101 1520547780 2018.03.08 22:23 0.95172000 0.95170000 0.95170000 0.95177000 0.95149110 0.00014285 68 1520547840 2018.03.08 22:24 0.95170000 0.95173000 0.95168000 0.95177000 0.95151385 0.00015592 171 1520547900 2018.03.08 22:25 0.95172000 0.95179000 0.95170000 0.95180000 0.95154015 0.00016884 111 1520547960 2018.03.08 22:26 0.95179000 0.95171000 0.95170000 0.95179000 0.95155632 0.00017022 127 1520548020 2018.03.08 22:27 0.95170000 0.95180000 0.95170000 0.95180000 0.95157953 0.00017539 57 1520548080 2018.03.08 22:28 0.95180000 0.95168000 0.95167000 0.95180000 0.95158910 0.00017507 119 1520548140 2018.03.08 22:29 0.95168000 0.95171000 0.95167000 0.95173000 0.95160061 0.00017454 114 1520548200 2018.03.08 22:30 0.95170000 0.95169000 0.95167000 0.95178000 0.95160913 0.00016472 119 1520548260 2018.03.08 22:31 0.95170000 0.95157000 0.95156000 0.95170000 0.95160540 0.00016179 79 1520548320 2018.03.08 22:32 0.95158000 0.95157000 0.95157000 0.95166000 0.95160203 0.00015914 39 1520548380 2018.03.08 22:33 0.95156000 0.95146000 0.95138000 0.95156000 0.95158850 0.00015523 83 1520548440 2018.03.08 22:34 0.95146000 0.95139000 0.95137000 0.95147000 0.95156960 0.00015374 72 1520548500 2018.03.08 22:35 0.95145000 0.95149000 0.95145000 0.95165000 0.95156202 0.00014687 189 1520548560 2018.03.08 22:36 0.95149000 0.95149000 0.95147000 0.95151000 0.95155516 0.00014419 58 1520548620 2018.03.08 22:37 0.95150000 0.95149000 0.95149000 0.95153000 0.95154895 0.00014315 56 1520548680 2018.03.08 22:38 0.95150000 0.95149000 0.95143000 0.95150000 0.95154334 0.00014297 60 1520548740 2018.03.08 22:39 0.95149000 0.95144000 0.95139000 0.95149000 0.95153350 0.00014684 61 1520548800 2018.03.08 22:40 0.95146000 0.95135000 0.95134000 0.95148000 0.95151602 0.00015766 73 1520548860 2018.03.08 22:41 0.95136000 0.95125000 0.95125000 0.95139000 0.95149069 0.00017531 99 1520548920 2018.03.08 22:42 0.95126000 0.95140000 0.95126000 0.95141000 0.95148205 0.00017259 48 1520548980 2018.03.08 22:43 0.95141000 0.95130000 0.95127000 0.95149000 0.95146471 0.00017714 129 1520549040 2018.03.08 22:44 0.95130000 0.95130000 0.95125000 0.95131000 0.95144902 0.00017649 57 1520549100 2018.03.08 22:45 0.95130000 0.95116000 0.95114000 0.95131000 0.95142150 0.00017989 151 1520549160 2018.03.08 22:46 0.95118000 0.95112000 0.95111000 0.95121000 0.95139278 0.00018878 86 1520549220 2018.03.08 22:47 0.95113000 0.95096000 0.95088000 0.95120000 0.95135157 0.00020070 157 1520549280 2018.03.08 22:48 0.95096000 0.95103000 0.95086000 0.95103000 0.95132094 0.00020718 136 1520549340 2018.03.08 22:49 0.95104000 0.95115000 0.95103000 0.95121000 0.95130466 0.00019542 117 1520549400 2018.03.08 22:50 0.95115000 0.95138000 0.95112000 0.95146000 0.95131184 0.00017493 350 1520549460 2018.03.08 22:51 0.95138000 0.95131000 0.95123000 0.95138000 0.95131166 0.00016515 229 1520549520 2018.03.08 22:52 0.95132000 0.95116000 0.95114000 0.95132000 0.95129722 0.00015853 99 1520549580 2018.03.08 22:53 0.95117000 0.95103000 0.95103000 0.95118000 0.95127177 0.00016546 92 1520549640 2018.03.08 22:54 0.95103000 0.95105000 0.95098000 0.95109000 0.95125065 0.00017147 100 1520549700 2018.03.08 22:55 0.95104000 0.95108000 0.95101000 0.95115000 0.95123440 0.00016775 117 1520549760 2018.03.08 22:56 0.95109000 0.95114000 0.95103000 0.95114000 0.95122541 0.00015910 75 1520549820 2018.03.08 22:57 0.95115000 0.95105000 0.95101000 0.95115000 0.95120870 0.00015176 99 1520549880 2018.03.08 22:58 0.95105000 0.95104000 0.95101000 0.95107000 0.95119263 0.00014140 48 1520549940 2018.03.08 22:59 0.95103000 0.95098000 0.95096000 0.95109000 0.95117238 0.00013551 103 1520550000 2018.03.08 23:00 0.95099000 0.95103000 0.95098000 0.95113000 0.95115882 0.00013141 135 1520550060 2018.03.08 23:01 0.95104000 0.95105000 0.95096000 0.95106000 0.95114846 0.00013069 73 1520550120 2018.03.08 23:02 0.95104000 0.95110000 0.95103000 0.95113000 0.95114384 0.00011748 90 1520550180 2018.03.08 23:03 0.95109000 0.95108000 0.95106000 0.95111000 0.95113776 0.00011140 40 1520550240 2018.03.08 23:04 0.95107000 0.95109000 0.95103000 0.95111000 0.95113321 0.00010431 53 1520550300 2018.03.08 23:05 0.95108000 0.95110000 0.95105000 0.95115000 0.95113005 0.00010334 108 1520550360 2018.03.08 23:06 0.95111000 0.95108000 0.95107000 0.95112000 0.95112528 0.00010238 53 1520550420 2018.03.08 23:07 0.95108000 0.95113000 0.95106000 0.95115000 0.95112573 0.00009559 36 1520550480 2018.03.08 23:08 0.95113000 0.95115000 0.95112000 0.95117000 0.95112804 0.00009376 31 1520550540 2018.03.08 23:09 0.95116000 0.95102000 0.95097000 0.95122000 0.95111775 0.00009451 175 1520550600 2018.03.08 23:10 0.95102000 0.95097000 0.95093000 0.95102000 0.95110368 0.00007600 78 1520550660 2018.03.08 23:11 0.95096000 0.95098000 0.95094000 0.95103000 0.95109190 0.00006043 36 1520550720 2018.03.08 23:12 0.95097000 0.95096000 0.95093000 0.95101000 0.95107934 0.00005944 91 1520550780 2018.03.08 23:13 0.95097000 0.95098000 0.95095000 0.95100000 0.95106988 0.00005913 26 1520550840 2018.03.08 23:14 0.95099000 0.95115000 0.95099000 0.95115000 0.95107751 0.00006353 111 1520550900 2018.03.08 23:15 0.95117000 0.95110000 0.95110000 0.95118000 0.95107965 0.00006439 60 1520550960 2018.03.08 23:16 0.95111000 0.95119000 0.95107000 0.95122000 0.95109016 0.00007116 55 1520551020 2018.03.08 23:17 0.95119000 0.95111000 0.95111000 0.95119000 0.95109205 0.00007144 17 1520551080 2018.03.08 23:18 0.95111000 0.95112000 0.95106000 0.95116000 0.95109471 0.00007169 34 1520551140 2018.03.08 23:19 0.95111000 0.95108000 0.95107000 0.95112000 0.95109331 0.00006660 29 1520551200 2018.03.08 23:20 0.95109000 0.95106000 0.95106000 0.95109000 0.95109014 0.00006469 13 1520551260 2018.03.08 23:21 0.95106000 0.95103000 0.95102000 0.95106000 0.95108441 0.00006428 24 1520551320 2018.03.08 23:22 0.95103000 0.95108000 0.95103000 0.95108000 0.95108399 0.00006412 16 1520551380 2018.03.08 23:23 0.95107000 0.95112000 0.95107000 0.95116000 0.95108742 0.00006519 17 1520551440 2018.03.08 23:24 0.95111000 0.95113000 0.95111000 0.95113000 0.95109148 0.00006664 10 1520551500 2018.03.08 23:25 0.95113000 0.95118000 0.95113000 0.95119000 0.95109991 0.00007125 35 1520551560 2018.03.08 23:26 0.95117000 0.95116000 0.95114000 0.95121000 0.95110563 0.00007376 34 1520551620 2018.03.08 23:27 0.95115000 0.95112000 0.95112000 0.95115000 0.95110700 0.00007403 19 1520551680 2018.03.08 23:28 0.95112000 0.95105000 0.95104000 0.95112000 0.95110157 0.00007268 23 1520551740 2018.03.08 23:29 0.95105000 0.95107000 0.95105000 0.95112000 0.95109856 0.00006993 44 1520551800 2018.03.08 23:30 0.95107000 0.95112000 0.95106000 0.95113000 0.95110060 0.00006425 30 1520551860 2018.03.08 23:31 0.95112000 0.95104000 0.95104000 0.95113000 0.95109483 0.00005936 42 1520551920 2018.03.08 23:32 0.95103000 0.95097000 0.95096000 0.95105000 0.95108294 0.00005909 86 1520551980 2018.03.08 23:33 0.95098000 0.95111000 0.95098000 0.95113000 0.95108552 0.00005404 56 1520552040 2018.03.08 23:34 0.95114000 0.95099000 0.95098000 0.95116000 0.95107642 0.00005797 45 1520552100 2018.03.08 23:35 0.95098000 0.95102000 0.95098000 0.95104000 0.95107105 0.00006033 41 1520552160 2018.03.08 23:36 0.95102000 0.95109000 0.95101000 0.95109000 0.95107285 0.00005396 23 1520552220 2018.03.08 23:37 0.95110000 0.95105000 0.95105000 0.95110000 0.95107068 0.00005388 16 1520552280 2018.03.08 23:38 0.95104000 0.95103000 0.95103000 0.95105000 0.95106680 0.00005396 31 1520552340 2018.03.08 23:39 0.95103000 0.95100000 0.95100000 0.95105000 0.95106044 0.00005675 25 1520552400 2018.03.08 23:40 0.95099000 0.95099000 0.95097000 0.95101000 0.95105373 0.00006007 26 1520552460 2018.03.08 23:41 0.95099000 0.95101000 0.95099000 0.95107000 0.95104957 0.00006164 35 1520552520 2018.03.08 23:42 0.95099000 0.95100000 0.95097000 0.95100000 0.95104485 0.00006341 19 1520552580 2018.03.08 23:43 0.95100000 0.95101000 0.95100000 0.95102000 0.95104153 0.00006237 11 1520552640 2018.03.08 23:44 0.95101000 0.95098000 0.95097000 0.95102000 0.95103567 0.00006177 31 1520552700 2018.03.08 23:45 0.95098000 0.95099000 0.95098000 0.95101000 0.95103132 0.00005418 19 1520552760 2018.03.08 23:46 0.95099000 0.95104000 0.95098000 0.95106000 0.95103215 0.00004591 31 1520552820 2018.03.08 23:47 0.95104000 0.95104000 0.95103000 0.95113000 0.95103289 0.00004157 48 1520552880 2018.03.08 23:48 0.95104000 0.95100000 0.95100000 0.95105000 0.95102976 0.00004176 22 1520552940 2018.03.08 23:49 0.95100000 0.95103000 0.95099000 0.95103000 0.95102978 0.00004078 38 1520553000 2018.03.08 23:50 0.95103000 0.95106000 0.95103000 0.95107000 0.95103266 0.00003677 44 1520553060 2018.03.08 23:51 0.95106000 0.95109000 0.95105000 0.95111000 0.95103812 0.00004034 37 1520553120 2018.03.08 23:52 0.95109000 0.95108000 0.95107000 0.95109000 0.95104211 0.00003949 19 1520553180 2018.03.08 23:53 0.95108000 0.95109000 0.95108000 0.95113000 0.95104667 0.00003974 36 1520553240 2018.03.08 23:54 0.95109000 0.95110000 0.95109000 0.95110000 0.95105175 0.00004130 17 1520553300 2018.03.08 23:55 0.95110000 0.95109000 0.95109000 0.95112000 0.95105539 0.00004287 27 1520553360 2018.03.08 23:56 0.95108000 0.95114000 0.95107000 0.95116000 0.95106345 0.00004933 58 1520553420 2018.03.08 23:57 0.95114000 0.95113000 0.95113000 0.95114000 0.95106979 0.00005403 42 1520553480 2018.03.08 23:58 0.95114000 0.95112000 0.95112000 0.95114000 0.95107457 0.00005642 35 1520553600 2018.03.09 00:00 0.95074000 0.95092000 0.95073000 0.95100000 0.95105985 0.00005883 7 1520553660 2018.03.09 00:01 0.95082000 0.95094000 0.95082000 0.95095000 0.95104844 0.00006067 7 1520553720 2018.03.09 00:02 0.95094000 0.95094000 0.95094000 0.95094000 0.95103811 0.00006416 1 1520553780 2018.03.09 00:03 0.95094000 0.95094000 0.95094000 0.95094000 0.95102876 0.00006769 39 1520553840 2018.03.09 00:04 0.95094000 0.95075000 0.95075000 0.95098000 0.95100222 0.00009421 7 1520553900 2018.03.09 00:05 0.95075000 0.95093000 0.95075000 0.95093000 0.95099534 0.00009704 6 1520553960 2018.03.09 00:06 0.95093000 0.95091000 0.95091000 0.95093000 0.95098721 0.00010099 14 1520554080 2018.03.09 00:08 0.95091000 0.95091000 0.95091000 0.95091000 0.95097986 0.00010370 1 1520554140 2018.03.09 00:09 0.95091000 0.95090000 0.95090000 0.95091000 0.95097225 0.00010634 7 1520554200 2018.03.09 00:10 0.95090000 0.95094000 0.95090000 0.95095000 0.95096918 0.00010726 18 1520554260 2018.03.09 00:11 0.95094000 0.95090000 0.95090000 0.95094000 0.95096259 0.00010923 10 1520554320 2018.03.09 00:12 0.95092000 0.95033000 0.95027000 0.95126000 0.95090234 0.00018569 112 1520554380 2018.03.09 00:13 0.95035000 0.95027000 0.95027000 0.95041000 0.95084212 0.00024093 43 1520554440 2018.03.09 00:14 0.95031000 0.95056000 0.95031000 0.95058000 0.95081525 0.00025003 35 1520554500 2018.03.09 00:15 0.95056000 0.95090000 0.95056000 0.95090000 0.95082332 0.00024105 17 1520554560 2018.03.09 00:16 0.95090000 0.95080000 0.95080000 0.95090000 0.95082110 0.00023345 12 1520554620 2018.03.09 00:17 0.95084000 0.95090000 0.95080000 0.95094000 0.95082862 0.00022521 15 1520554680 2018.03.09 00:18 0.95090000 0.95079000 0.95073000 0.95090000 0.95082494 0.00021456 17 1520554740 2018.03.09 00:19 0.95080000 0.95080000 0.95079000 0.95080000 0.95082256 0.00020349 3 1520554800 2018.03.09 00:20 0.95079000 0.95080000 0.95073000 0.95081000 0.95082041 0.00019221 14 1520554860 2018.03.09 00:21 0.95081000 0.95079000 0.95076000 0.95081000 0.95081752 0.00019075 9 1520554920 2018.03.09 00:22 0.95080000 0.95081000 0.95077000 0.95081000 0.95081680 0.00018869 14 1520554980 2018.03.09 00:23 0.95081000 0.95085000 0.95078000 0.95086000 0.95081996 0.00018732 51 1520555040 2018.03.09 00:24 0.95085000 0.95071000 0.95071000 0.95086000 0.95080949 0.00018491 30 1520555100 2018.03.09 00:25 0.95071000 0.95079000 0.95071000 0.95080000 0.95080763 0.00018419 4 1520555160 2018.03.09 00:26 0.95080000 0.95079000 0.95079000 0.95080000 0.95080596 0.00018187 2 1520555220 2018.03.09 00:27 0.95080000 0.95060000 0.95060000 0.95080000 0.95078634 0.00018199 6 1520555280 2018.03.09 00:28 0.95060000 0.95047000 0.95020000 0.95060000 0.95075621 0.00018755 73 1520555340 2018.03.09 00:29 0.95047000 0.95040000 0.95040000 0.95050000 0.95072229 0.00019622 24 1520555400 2018.03.09 00:30 0.95040000 0.95068000 0.95040000 0.95069000 0.95071826 0.00018982 22 1520555460 2018.03.09 00:31 0.95069000 0.95060000 0.95053000 0.95072000 0.95070700 0.00018545 18 1520555520 2018.03.09 00:32 0.95061000 0.95064000 0.95050000 0.95067000 0.95070062 0.00016562 26 1520555580 2018.03.09 00:33 0.95063000 0.95065000 0.95030000 0.95065000 0.95069580 0.00013587 25 1520555640 2018.03.09 00:34 0.95064000 0.95051000 0.95031000 0.95064000 0.95067810 0.00014221 20 1520555700 2018.03.09 00:35 0.95059000 0.95040000 0.95039000 0.95061000 0.95065162 0.00015135 19 1520555760 2018.03.09 00:36 0.95039000 0.95033000 0.95030000 0.95039000 0.95062099 0.00016961 9 1520555820 2018.03.09 00:37 0.95032000 0.95026000 0.95021000 0.95032000 0.95058661 0.00018284 20 1520555880 2018.03.09 00:38 0.95027000 0.95034000 0.95027000 0.95034000 0.95056312 0.00019000 6 1520555940 2018.03.09 00:39 0.95034000 0.95033000 0.95025000 0.95034000 0.95054092 0.00019388 13 1520556000 2018.03.09 00:40 0.95034000 0.95033000 0.95032000 0.95039000 0.95052083 0.00019439 16 1520556060 2018.03.09 00:41 0.95033000 0.95037000 0.95033000 0.95037000 0.95050647 0.00019012 12 1520556120 2018.03.09 00:42 0.95037000 0.95037000 0.95037000 0.95037000 0.95049347 0.00018171 12 1520556180 2018.03.09 00:43 0.95037000 0.95036000 0.95036000 0.95037000 0.95048076 0.00016671 40 1520556240 2018.03.09 00:44 0.95036000 0.95036000 0.95036000 0.95036000 0.95046926 0.00016120 15 1520556300 2018.03.09 00:45 0.95036000 0.95036000 0.95026000 0.95036000 0.95045885 0.00014595 30 1520556360 2018.03.09 00:46 0.95034000 0.95036000 0.95031000 0.95051000 0.95044944 0.00012635 43 1520556420 2018.03.09 00:47 0.95037000 0.95049000 0.95011000 0.95052000 0.95045330 0.00012278 72 1520556480 2018.03.09 00:48 0.95050000 0.95031000 0.95024000 0.95051000 0.95043965 0.00012423 101 1520556540 2018.03.09 00:49 0.95031000 0.95043000 0.95017000 0.95065000 0.95043873 0.00012382 103 1520556600 2018.03.09 00:50 0.95044000 0.95048000 0.95043000 0.95076000 0.95044266 0.00011276 31 1520556660 2018.03.09 00:51 0.95048000 0.95055000 0.95048000 0.95055000 0.95045289 0.00011312 13 1520556720 2018.03.09 00:52 0.95070000 0.95052000 0.95049000 0.95073000 0.95045928 0.00010916 45 1520556780 2018.03.09 00:53 0.95051000 0.95052000 0.95051000 0.95052000 0.95046506 0.00010494 3 1520556840 2018.03.09 00:54 0.95051000 0.95051000 0.95051000 0.95051000 0.95046934 0.00010769 3 1520556900 2018.03.09 00:55 0.95057000 0.95058000 0.95057000 0.95058000 0.95047988 0.00011564 3 1520556960 2018.03.09 00:56 0.95057000 0.95057000 0.95057000 0.95057000 0.95048846 0.00011729 1 1520557020 2018.03.09 00:57 0.95058000 0.95052000 0.95049000 0.95068000 0.95049147 0.00010742 36 1520557080 2018.03.09 00:58 0.95051000 0.95070000 0.95051000 0.95071000 0.95051133 0.00012070 40 1520557140 2018.03.09 00:59 0.95071000 0.95089000 0.95070000 0.95101000 0.95054739 0.00015403 26 1520557200 2018.03.09 01:00 0.95089000 0.95077000 0.95072000 0.95094000 0.95056859 0.00016204 175 1520557260 2018.03.09 01:01 0.95076000 0.95071000 0.95066000 0.95085000 0.95058206 0.00016380 76 1520557320 2018.03.09 01:02 0.95072000 0.95069000 0.95059000 0.95072000 0.95059234 0.00016204 74 1520557380 2018.03.09 01:03 0.95070000 0.95065000 0.95058000 0.95076000 0.95059783 0.00015568 69 1520557440 2018.03.09 01:04 0.95065000 0.95067000 0.95061000 0.95070000 0.95060470 0.00014893 116 1520557500 2018.03.09 01:05 0.95067000 0.95076000 0.95066000 0.95078000 0.95061949 0.00014568 146 1520557560 2018.03.09 01:06 0.95074000 0.95076000 0.95072000 0.95077000 0.95063288 0.00013942 32 1520557620 2018.03.09 01:07 0.95076000 0.95077000 0.95076000 0.95082000 0.95064593 0.00014113 63 1520557680 2018.03.09 01:08 0.95077000 0.95087000 0.95076000 0.95087000 0.95066727 0.00013129 30 1520557740 2018.03.09 01:09 0.95086000 0.95084000 0.95084000 0.95088000 0.95068372 0.00012732 51 1520557800 2018.03.09 01:10 0.95083000 0.95106000 0.95079000 0.95106000 0.95071956 0.00014715 97 1520557860 2018.03.09 01:11 0.95106000 0.95104000 0.95104000 0.95110000 0.95075008 0.00016203 43 1520557920 2018.03.09 01:12 0.95104000 0.95108000 0.95104000 0.95108000 0.95078150 0.00017369 28 1520557980 2018.03.09 01:13 0.95108000 0.95108000 0.95106000 0.95108000 0.95080993 0.00017979 14 1520558040 2018.03.09 01:14 0.95108000 0.95107000 0.95104000 0.95108000 0.95083470 0.00017921 21 1520558100 2018.03.09 01:15 0.95108000 0.95102000 0.95098000 0.95108000 0.95085234 0.00017666 31 1520558160 2018.03.09 01:16 0.95102000 0.95101000 0.95100000 0.95103000 0.95086736 0.00016977 21 1520558220 2018.03.09 01:17 0.95100000 0.95100000 0.95100000 0.95104000 0.95087999 0.00015398 24 1520558280 2018.03.09 01:18 0.95100000 0.95098000 0.95097000 0.95101000 0.95088952 0.00015022 44 1520558340 2018.03.09 01:19 0.95105000 0.95099000 0.95097000 0.95106000 0.95089909 0.00015210 67 1520558400 2018.03.09 01:20 0.95101000 0.95119000 0.95101000 0.95120000 0.95092679 0.00016305 24 1520558460 2018.03.09 01:21 0.95118000 0.95119000 0.95118000 0.95120000 0.95095186 0.00016693 5 1520558520 2018.03.09 01:22 0.95121000 0.95117000 0.95117000 0.95123000 0.95097264 0.00016404 10 1520558580 2018.03.09 01:23 0.95118000 0.95120000 0.95117000 0.95120000 0.95099429 0.00015529 15 1520558640 2018.03.09 01:24 0.95119000 0.95124000 0.95118000 0.95125000 0.95101769 0.00014631 50 1520558700 2018.03.09 01:25 0.95123000 0.95134000 0.95122000 0.95138000 0.95104839 0.00015015 84 1520558760 2018.03.09 01:26 0.95135000 0.95129000 0.95123000 0.95140000 0.95107140 0.00014413 109 1520558820 2018.03.09 01:27 0.95130000 0.95133000 0.95129000 0.95136000 0.95109603 0.00013710 74 1520558880 2018.03.09 01:28 0.95133000 0.95130000 0.95130000 0.95133000 0.95111545 0.00013315 19 1520558940 2018.03.09 01:29 0.95130000 0.95128000 0.95126000 0.95134000 0.95113112 0.00012113 59 1520559000 2018.03.09 01:30 0.95127000 0.95132000 0.95127000 0.95132000 0.95114911 0.00012503 33 1520559060 2018.03.09 01:31 0.95132000 0.95134000 0.95129000 0.95137000 0.95116729 0.00012803 87 1520559120 2018.03.09 01:32 0.95133000 0.95124000 0.95124000 0.95135000 0.95117422 0.00012713 18 1520559180 2018.03.09 01:33 0.95124000 0.95121000 0.95121000 0.95125000 0.95117762 0.00012537 10 1520559240 2018.03.09 01:34 0.95123000 0.95126000 0.95123000 0.95126000 0.95118547 0.00012355 14 1520559300 2018.03.09 01:35 0.95125000 0.95130000 0.95125000 0.95130000 0.95119638 0.00011899 10 1520559360 2018.03.09 01:36 0.95131000 0.95141000 0.95131000 0.95150000 0.95121672 0.00011743 32 1520559420 2018.03.09 01:37 0.95140000 0.95143000 0.95137000 0.95143000 0.95123703 0.00011294 33 1520559480 2018.03.09 01:38 0.95142000 0.95143000 0.95140000 0.95144000 0.95125541 0.00010164 15 1520559540 2018.03.09 01:39 0.95142000 0.95141000 0.95141000 0.95148000 0.95127013 0.00008416 47 1520559600 2018.03.09 01:40 0.95140000 0.95141000 0.95138000 0.95145000 0.95128346 0.00008360 34 1520559660 2018.03.09 01:41 0.95141000 0.95146000 0.95139000 0.95148000 0.95130027 0.00008494 37 1520559720 2018.03.09 01:42 0.95147000 0.95145000 0.95145000 0.95151000 0.95131453 0.00008229 49 1520559780 2018.03.09 01:43 0.95144000 0.95144000 0.95144000 0.95145000 0.95132648 0.00007956 6 1520559840 2018.03.09 01:44 0.95145000 0.95145000 0.95145000 0.95147000 0.95133824 0.00007865 8 1520559900 2018.03.09 01:45 0.95144000 0.95145000 0.95139000 0.95151000 0.95134889 0.00008031 48 1520559960 2018.03.09 01:46 0.95145000 0.95145000 0.95143000 0.95147000 0.95135852 0.00008064 20 1520560020 2018.03.09 01:47 0.95147000 0.95146000 0.95141000 0.95151000 0.95136818 0.00008217 43 1520560080 2018.03.09 01:48 0.95146000 0.95150000 0.95146000 0.95152000 0.95138074 0.00008440 24 1520560140 2018.03.09 01:49 0.95149000 0.95146000 0.95143000 0.95149000 0.95138828 0.00008238 20 1520560200 2018.03.09 01:50 0.95146000 0.95147000 0.95141000 0.95147000 0.95139607 0.00008211 33 1520560260 2018.03.09 01:51 0.95148000 0.95146000 0.95145000 0.95149000 0.95140216 0.00008178 19 1520560320 2018.03.09 01:52 0.95145000 0.95135000 0.95135000 0.95146000 0.95139719 0.00007511 21 1520560380 2018.03.09 01:53 0.95136000 0.95138000 0.95136000 0.95140000 0.95139555 0.00006314 23 1520560440 2018.03.09 01:54 0.95139000 0.95144000 0.95136000 0.95145000 0.95139978 0.00005374 23 1520560500 2018.03.09 01:55 0.95145000 0.95142000 0.95140000 0.95150000 0.95140171 0.00004768 27 1520560560 2018.03.09 01:56 0.95143000 0.95137000 0.95137000 0.95143000 0.95139869 0.00005027 15 1520560620 2018.03.09 01:57 0.95137000 0.95147000 0.95136000 0.95147000 0.95140548 0.00004759 20 1520560680 2018.03.09 01:58 0.95146000 0.95144000 0.95144000 0.95146000 0.95140877 0.00004580 9 1520560740 2018.03.09 01:59 0.95144000 0.95147000 0.95143000 0.95147000 0.95141460 0.00004422 18 1520560800 2018.03.09 02:00 0.95145000 0.95138000 0.95137000 0.95145000 0.95141131 0.00004672 103 1520560860 2018.03.09 02:01 0.95138000 0.95142000 0.95132000 0.95142000 0.95141213 0.00004502 81 1520560920 2018.03.09 02:02 0.95140000 0.95153000 0.95139000 0.95153000 0.95142336 0.00004624 62 1520560980 2018.03.09 02:03 0.95152000 0.95154000 0.95149000 0.95155000 0.95143447 0.00004936 46 1520561040 2018.03.09 02:04 0.95154000 0.95164000 0.95151000 0.95166000 0.95145404 0.00006416 78 1520561100 2018.03.09 02:05 0.95164000 0.95146000 0.95144000 0.95164000 0.95145461 0.00006415 162 1520561160 2018.03.09 02:06 0.95147000 0.95148000 0.95143000 0.95152000 0.95145703 0.00006435 157 1520561220 2018.03.09 02:07 0.95147000 0.95154000 0.95146000 0.95155000 0.95146493 0.00006697 84 1520561280 2018.03.09 02:08 0.95155000 0.95157000 0.95149000 0.95160000 0.95147494 0.00007130 154 1520561340 2018.03.09 02:09 0.95157000 0.95154000 0.95151000 0.95159000 0.95148113 0.00007350 118 1520561400 2018.03.09 02:10 0.95155000 0.95155000 0.95149000 0.95156000 0.95148769 0.00007609 63 1520561460 2018.03.09 02:11 0.95155000 0.95151000 0.95145000 0.95156000 0.95148982 0.00007638 100 1520561520 2018.03.09 02:12 0.95151000 0.95158000 0.95144000 0.95161000 0.95149841 0.00007345 155 1520561580 2018.03.09 02:13 0.95157000 0.95155000 0.95146000 0.95158000 0.95150332 0.00006989 91 1520561640 2018.03.09 02:14 0.95155000 0.95157000 0.95147000 0.95162000 0.95150967 0.00007049 195 1520561700 2018.03.09 02:15 0.95156000 0.95152000 0.95150000 0.95162000 0.95151065 0.00006768 127 1520561760 2018.03.09 02:16 0.95152000 0.95161000 0.95152000 0.95164000 0.95152011 0.00006345 102 1520561820 2018.03.09 02:17 0.95161000 0.95147000 0.95145000 0.95161000 0.95151534 0.00006350 174 1520561880 2018.03.09 02:18 0.95148000 0.95137000 0.95137000 0.95150000 0.95150150 0.00007062 138 1520561940 2018.03.09 02:19 0.95137000 0.95111000 0.95111000 0.95137000 0.95146421 0.00011686 185 1520562000 2018.03.09 02:20 0.95110000 0.95117000 0.95106000 0.95119000 0.95143619 0.00014023 110 1520562060 2018.03.09 02:21 0.95118000 0.95118000 0.95115000 0.95123000 0.95141179 0.00015936 89 1520562120 2018.03.09 02:22 0.95118000 0.95120000 0.95115000 0.95126000 0.95139162 0.00017091 97 1520562180 2018.03.09 02:23 0.95122000 0.95120000 0.95116000 0.95122000 0.95137337 0.00017912 77 1520562240 2018.03.09 02:24 0.95121000 0.95116000 0.95116000 0.95124000 0.95135305 0.00018163 59 1520562300 2018.03.09 02:25 0.95116000 0.95117000 0.95115000 0.95122000 0.95133562 0.00019006 65 1520562360 2018.03.09 02:26 0.95117000 0.95126000 0.95115000 0.95126000 0.95132842 0.00019032 69 1520562420 2018.03.09 02:27 0.95125000 0.95129000 0.95123000 0.95129000 0.95132476 0.00018558 83 1520562480 2018.03.09 02:28 0.95128000 0.95127000 0.95126000 0.95132000 0.95131954 0.00017894 104 1520562540 2018.03.09 02:29 0.95128000 0.95126000 0.95121000 0.95133000 0.95131387 0.00017362 91 1520562600 2018.03.09 02:30 0.95126000 0.95153000 0.95126000 0.95160000 0.95133446 0.00016932 198 1520562660 2018.03.09 02:31 0.95153000 0.95160000 0.95152000 0.95165000 0.95135975 0.00017416 83 1520562720 2018.03.09 02:32 0.95160000 0.95155000 0.95155000 0.95161000 0.95137787 0.00017414 52 1520562780 2018.03.09 02:33 0.95155000 0.95153000 0.95151000 0.95156000 0.95139235 0.00017604 64 1520562840 2018.03.09 02:34 0.95153000 0.95148000 0.95146000 0.95153000 0.95140070 0.00017502 57 1520562900 2018.03.09 02:35 0.95147000 0.95141000 0.95140000 0.95147000 0.95140159 0.00017329 89 1520562960 2018.03.09 02:36 0.95142000 0.95143000 0.95140000 0.95145000 0.95140429 0.00016817 70 1520563020 2018.03.09 02:37 0.95143000 0.95137000 0.95137000 0.95143000 0.95140103 0.00016623 75 1520563080 2018.03.09 02:38 0.95137000 0.95139000 0.95136000 0.95142000 0.95139998 0.00016564 99 1520563140 2018.03.09 02:39 0.95138000 0.95135000 0.95135000 0.95143000 0.95139522 0.00015103 60 1520563200 2018.03.09 02:40 0.95134000 0.95135000 0.95127000 0.95140000 0.95139091 0.00014141 58 1520563260 2018.03.09 02:41 0.95136000 0.95136000 0.95133000 0.95138000 0.95138797 0.00013279 38 1520563320 2018.03.09 02:42 0.95136000 0.95127000 0.95126000 0.95136000 0.95137673 0.00012687 46 1520563380 2018.03.09 02:43 0.95127000 0.95126000 0.95123000 0.95130000 0.95136561 0.00012274 74 1520563440 2018.03.09 02:44 0.95126000 0.95127000 0.95126000 0.95132000 0.95135651 0.00011650 56 1520563500 2018.03.09 02:45 0.95128000 0.95116000 0.95113000 0.95129000 0.95133779 0.00012083 138 1520563560 2018.03.09 02:46 0.95116000 0.95116000 0.95109000 0.95119000 0.95132086 0.00013065 92 1520563620 2018.03.09 02:47 0.95117000 0.95133000 0.95116000 0.95134000 0.95132173 0.00013018 230 1520563680 2018.03.09 02:48 0.95134000 0.95139000 0.95132000 0.95146000 0.95132823 0.00012817 126 1520563740 2018.03.09 02:49 0.95139000 0.95137000 0.95134000 0.95143000 0.95133221 0.00012611 84 1520563800 2018.03.09 02:50 0.95138000 0.95142000 0.95136000 0.95145000 0.95134057 0.00011717 120 1520563860 2018.03.09 02:51 0.95141000 0.95140000 0.95135000 0.95146000 0.95134623 0.00010160 139 1520563920 2018.03.09 02:52 0.95140000 0.95147000 0.95138000 0.95152000 0.95135802 0.00009414 131 1520563980 2018.03.09 02:53 0.95149000 0.95171000 0.95149000 0.95173000 0.95139154 0.00011860 166 1520564040 2018.03.09 02:54 0.95170000 0.95216000 0.95170000 0.95252000 0.95146473 0.00021703 270 1520564100 2018.03.09 02:55 0.95212000 0.95201000 0.95200000 0.95219000 0.95151666 0.00026070 276 1520564160 2018.03.09 02:56 0.95202000 0.95201000 0.95195000 0.95209000 0.95156364 0.00029537 168 1520564220 2018.03.09 02:57 0.95201000 0.95203000 0.95201000 0.95205000 0.95160806 0.00032318 100 1520564280 2018.03.09 02:58 0.95202000 0.95219000 0.95201000 0.95223000 0.95166348 0.00036102 166 1520564340 2018.03.09 02:59 0.95219000 0.95213000 0.95211000 0.95220000 0.95170791 0.00038258 113 1520564400 2018.03.09 03:00 0.95214000 0.95234000 0.95212000 0.95237000 0.95176811 0.00041702 254 1520564460 2018.03.09 03:01 0.95235000 0.95222000 0.95222000 0.95238000 0.95181115 0.00043187 158 1520564520 2018.03.09 03:02 0.95223000 0.95219000 0.95219000 0.95226000 0.95184723 0.00043310 36 1520564580 2018.03.09 03:03 0.95220000 0.95247000 0.95219000 0.95250000 0.95190654 0.00044970 220 1520564640 2018.03.09 03:04 0.95250000 0.95260000 0.95240000 0.95263000 0.95197258 0.00046843 216 1520564700 2018.03.09 03:05 0.95261000 0.95273000 0.95248000 0.95274000 0.95204472 0.00047790 338 1520564760 2018.03.09 03:06 0.95272000 0.95270000 0.95268000 0.95277000 0.95210713 0.00047012 137 1520564820 2018.03.09 03:07 0.95272000 0.95268000 0.95268000 0.95278000 0.95216169 0.00046394 214 1520564880 2018.03.09 03:08 0.95269000 0.95234000 0.95232000 0.95269000 0.95217867 0.00043491 166 1520564940 2018.03.09 03:09 0.95233000 0.95219000 0.95218000 0.95237000 0.95217975 0.00039563 158 1520565000 2018.03.09 03:10 0.95219000 0.95231000 0.95211000 0.95232000 0.95219215 0.00035820 239 1520565060 2018.03.09 03:11 0.95231000 0.95226000 0.95222000 0.95233000 0.95219861 0.00031084 144 1520565120 2018.03.09 03:12 0.95226000 0.95227000 0.95223000 0.95231000 0.95220541 0.00026328 113 1520565180 2018.03.09 03:13 0.95227000 0.95217000 0.95215000 0.95228000 0.95220204 0.00024033 82 1520565240 2018.03.09 03:14 0.95217000 0.95226000 0.95212000 0.95231000 0.95220756 0.00023818 168 1520565300 2018.03.09 03:15 0.95227000 0.95245000 0.95219000 0.95246000 0.95223065 0.00022964 285 1520565360 2018.03.09 03:16 0.95244000 0.95235000 0.95231000 0.95264000 0.95224202 0.00022037 264 1520565420 2018.03.09 03:17 0.95235000 0.95248000 0.95232000 0.95250000 0.95226468 0.00020981 119 1520565480 2018.03.09 03:18 0.95249000 0.95242000 0.95238000 0.95253000 0.95227947 0.00020448 90 1520565540 2018.03.09 03:19 0.95246000 0.95244000 0.95232000 0.95249000 0.95229476 0.00019680 156 1520565600 2018.03.09 03:20 0.95245000 0.95244000 0.95241000 0.95256000 0.95230859 0.00019237 146 1520565660 2018.03.09 03:21 0.95244000 0.95252000 0.95243000 0.95254000 0.95232873 0.00018716 106 1520565720 2018.03.09 03:22 0.95252000 0.95239000 0.95239000 0.95252000 0.95233456 0.00018216 63 1520565780 2018.03.09 03:23 0.95238000 0.95238000 0.95236000 0.95245000 0.95233889 0.00017792 130 1520565840 2018.03.09 03:24 0.95239000 0.95248000 0.95237000 0.95249000 0.95235233 0.00016563 148 1520565900 2018.03.09 03:25 0.95249000 0.95254000 0.95247000 0.95263000 0.95237020 0.00014336 115 1520565960 2018.03.09 03:26 0.95256000 0.95248000 0.95248000 0.95256000 0.95238066 0.00012393 33 1520566020 2018.03.09 03:27 0.95250000 0.95251000 0.95246000 0.95251000 0.95239298 0.00010856 15 1520566080 2018.03.09 03:28 0.95251000 0.95264000 0.95251000 0.95265000 0.95241650 0.00012233 36 1520566140 2018.03.09 03:29 0.95265000 0.95263000 0.95260000 0.95266000 0.95243684 0.00012211 27 1520566200 2018.03.09 03:30 0.95262000 0.95263000 0.95253000 0.95264000 0.95245523 0.00012768 55 1520566260 2018.03.09 03:31 0.95263000 0.95263000 0.95259000 0.95265000 0.95247188 0.00012725 24 1520566320 2018.03.09 03:32 0.95264000 0.95267000 0.95259000 0.95269000 0.95249075 0.00012782 49 1520566380 2018.03.09 03:33 0.95267000 0.95272000 0.95265000 0.95280000 0.95251258 0.00011731 174 1520566440 2018.03.09 03:34 0.95272000 0.95319000 0.95270000 0.95327000 0.95257710 0.00018143 338 1520566500 2018.03.09 03:35 0.95319000 0.95330000 0.95317000 0.95346000 0.95264594 0.00024683 371 1520566560 2018.03.09 03:36 0.95331000 0.95316000 0.95311000 0.95336000 0.95269490 0.00027106 203 1520566620 2018.03.09 03:37 0.95315000 0.95307000 0.95306000 0.95320000 0.95273063 0.00028605 121 1520566680 2018.03.09 03:38 0.95306000 0.95299000 0.95292000 0.95308000 0.95275533 0.00028802 172 1520566740 2018.03.09 03:39 0.95300000 0.95300000 0.95296000 0.95304000 0.95277863 0.00028851 125 1520566800 2018.03.09 03:40 0.95301000 0.95288000 0.95288000 0.95309000 0.95278828 0.00028080 121 1520566860 2018.03.09 03:41 0.95288000 0.95292000 0.95288000 0.95307000 0.95280083 0.00027744 194 1520566920 2018.03.09 03:42 0.95291000 0.95281000 0.95281000 0.95296000 0.95280170 0.00026186 136 1520566980 2018.03.09 03:43 0.95281000 0.95289000 0.95279000 0.95291000 0.95281011 0.00024505 64 1520567040 2018.03.09 03:44 0.95288000 0.95291000 0.95283000 0.95291000 0.95281962 0.00023418 99 1520567100 2018.03.09 03:45 0.95292000 0.95293000 0.95289000 0.95296000 0.95283014 0.00022595 108 1520567160 2018.03.09 03:46 0.95293000 0.95296000 0.95290000 0.95302000 0.95284250 0.00021186 151 1520567220 2018.03.09 03:47 0.95297000 0.95292000 0.95292000 0.95299000 0.95284989 0.00019742 57 1520567280 2018.03.09 03:48 0.95292000 0.95281000 0.95281000 0.95292000 0.95284609 0.00019301 86 1520567340 2018.03.09 03:49 0.95281000 0.95289000 0.95276000 0.95291000 0.95285027 0.00018565 206 1520567400 2018.03.09 03:50 0.95290000 0.95300000 0.95290000 0.95301000 0.95286453 0.00017612 75 1520567460 2018.03.09 03:51 0.95299000 0.95293000 0.95292000 0.95310000 0.95287076 0.00016579 98 1520567520 2018.03.09 03:52 0.95291000 0.95292000 0.95290000 0.95298000 0.95287545 0.00015741 46 1520567580 2018.03.09 03:53 0.95292000 0.95294000 0.95291000 0.95299000 0.95288160 0.00015047 46 1520567640 2018.03.09 03:54 0.95294000 0.95293000 0.95291000 0.95295000 0.95288621 0.00013160 36 1520567700 2018.03.09 03:55 0.95294000 0.95299000 0.95294000 0.95301000 0.95289609 0.00009101 67 1520567760 2018.03.09 03:56 0.95299000 0.95291000 0.95291000 0.95299000 0.95289742 0.00006871 34 1520567820 2018.03.09 03:57 0.95291000 0.95283000 0.95279000 0.95291000 0.95289100 0.00006136 61 1520567880 2018.03.09 03:58 0.95283000 0.95289000 0.95282000 0.95290000 0.95289090 0.00005726 52 1520567940 2018.03.09 03:59 0.95288000 0.95287000 0.95287000 0.95290000 0.95288891 0.00005265 40 1520568000 2018.03.09 04:00 0.95287000 0.95297000 0.95286000 0.95299000 0.95289664 0.00005306 112 1520568060 2018.03.09 04:01 0.95298000 0.95282000 0.95282000 0.95298000 0.95288934 0.00005720 80 1520568120 2018.03.09 04:02 0.95282000 0.95281000 0.95279000 0.95282000 0.95288178 0.00005984 60 1520568180 2018.03.09 04:03 0.95281000 0.95281000 0.95281000 0.95289000 0.95287494 0.00006448 84 1520568240 2018.03.09 04:04 0.95281000 0.95278000 0.95278000 0.95281000 0.95286590 0.00007072 43 1520568300 2018.03.09 04:05 0.95278000 0.95270000 0.95261000 0.95278000 0.95285010 0.00008362 64 1520568360 2018.03.09 04:06 0.95270000 0.95270000 0.95266000 0.95283000 0.95283581 0.00009120 253 1520568420 2018.03.09 04:07 0.95271000 0.95261000 0.95256000 0.95272000 0.95281430 0.00010873 201 1520568480 2018.03.09 04:08 0.95261000 0.95270000 0.95261000 0.95270000 0.95280342 0.00011563 30 1520568540 2018.03.09 04:09 0.95270000 0.95268000 0.95268000 0.95278000 0.95279166 0.00012142 75 1520568600 2018.03.09 04:10 0.95267000 0.95269000 0.95260000 0.95270000 0.95278198 0.00011751 77 1520568660 2018.03.09 04:11 0.95270000 0.95261000 0.95260000 0.95273000 0.95276560 0.00012375 64 1520568720 2018.03.09 04:12 0.95261000 0.95246000 0.95246000 0.95264000 0.95273650 0.00014411 113 1520568780 2018.03.09 04:13 0.95247000 0.95251000 0.95246000 0.95254000 0.95271492 0.00015130 84 1520568840 2018.03.09 04:14 0.95251000 0.95251000 0.95251000 0.95254000 0.95269541 0.00015536 60 1520568900 2018.03.09 04:15 0.95251000 0.95243000 0.95239000 0.95251000 0.95267013 0.00015787 58 1520568960 2018.03.09 04:16 0.95243000 0.95242000 0.95242000 0.95245000 0.95264631 0.00016337 34 1520569020 2018.03.09 04:17 0.95242000 0.95225000 0.95225000 0.95242000 0.95260857 0.00018812 108 1520569080 2018.03.09 04:18 0.95226000 0.95221000 0.95215000 0.95237000 0.95257061 0.00020545 123 1520569140 2018.03.09 04:19 0.95220000 0.95223000 0.95216000 0.95227000 0.95253817 0.00021486 120 1520569200 2018.03.09 04:20 0.95222000 0.95218000 0.95217000 0.95224000 0.95250406 0.00021354 74 1520569260 2018.03.09 04:21 0.95218000 0.95217000 0.95208000 0.95218000 0.95247224 0.00022002 66 1520569320 2018.03.09 04:22 0.95218000 0.95221000 0.95213000 0.95224000 0.95244727 0.00021864 75 1520569380 2018.03.09 04:23 0.95221000 0.95211000 0.95208000 0.95221000 0.95241515 0.00022053 96 1520569440 2018.03.09 04:24 0.95212000 0.95215000 0.95207000 0.95216000 0.95238989 0.00021611 72 1520569500 2018.03.09 04:25 0.95215000 0.95214000 0.95211000 0.95217000 0.95236609 0.00021446 71 1520569560 2018.03.09 04:26 0.95214000 0.95225000 0.95214000 0.95225000 0.95235504 0.00020355 74 1520569620 2018.03.09 04:27 0.95224000 0.95220000 0.95220000 0.95229000 0.95234027 0.00019904 39 1520569680 2018.03.09 04:28 0.95221000 0.95216000 0.95216000 0.95223000 0.95232310 0.00018618 102 1520569740 2018.03.09 04:29 0.95217000 0.95215000 0.95215000 0.95225000 0.95230662 0.00017137 91 1520569800 2018.03.09 04:30 0.95215000 0.95216000 0.95215000 0.95219000 0.95229265 0.00014973 73 1520569860 2018.03.09 04:31 0.95221000 0.95209000 0.95209000 0.95222000 0.95227335 0.00013470 42 1520569920 2018.03.09 04:32 0.95208000 0.95210000 0.95206000 0.95214000 0.95225684 0.00012960 36 1520569980 2018.03.09 04:33 0.95211000 0.95208000 0.95207000 0.95212000 0.95224000 0.00011773 31 1520570040 2018.03.09 04:34 0.95207000 0.95214000 0.95206000 0.95214000 0.95223048 0.00009941 28 1520570100 2018.03.09 04:35 0.95215000 0.95207000 0.95206000 0.95221000 0.95221519 0.00008758 69 1520570160 2018.03.09 04:36 0.95208000 0.95208000 0.95203000 0.95209000 0.95220232 0.00007171 51 1520570220 2018.03.09 04:37 0.95209000 0.95206000 0.95202000 0.95213000 0.95218876 0.00006874 70 1520570280 2018.03.09 04:38 0.95207000 0.95211000 0.95207000 0.95213000 0.95218126 0.00006609 45 1520570340 2018.03.09 04:39 0.95210000 0.95211000 0.95210000 0.95213000 0.95217448 0.00006272 15 1520570400 2018.03.09 04:40 0.95210000 0.95202000 0.95202000 0.95212000 0.95215976 0.00006305 43 1520570460 2018.03.09 04:41 0.95202000 0.95205000 0.95202000 0.95207000 0.95214931 0.00006238 23 1520570520 2018.03.09 04:42 0.95206000 0.95197000 0.95197000 0.95206000 0.95213223 0.00006530 26 1520570580 2018.03.09 04:43 0.95197000 0.95198000 0.95197000 0.95202000 0.95211773 0.00006910 17 1520570640 2018.03.09 04:44 0.95196000 0.95197000 0.95196000 0.95199000 0.95210366 0.00007320 37 1520570700 2018.03.09 04:45 0.95201000 0.95197000 0.95197000 0.95205000 0.95209093 0.00007680 36 1520570760 2018.03.09 04:46 0.95197000 0.95196000 0.95196000 0.95202000 0.95207846 0.00007184 25 1520570820 2018.03.09 04:47 0.95195000 0.95196000 0.95193000 0.95196000 0.95206718 0.00006945 16 1520570880 2018.03.09 04:48 0.95195000 0.95195000 0.95193000 0.95197000 0.95205602 0.00006927 28 1520570940 2018.03.09 04:49 0.95196000 0.95199000 0.95187000 0.95199000 0.95204973 0.00006652 53 1520571000 2018.03.09 04:50 0.95198000 0.95188000 0.95187000 0.95206000 0.95203357 0.00006917 87 1520571060 2018.03.09 04:51 0.95187000 0.95187000 0.95185000 0.95191000 0.95201799 0.00007522 36 1520571120 2018.03.09 04:52 0.95188000 0.95181000 0.95181000 0.95188000 0.95199818 0.00008499 27 1520571180 2018.03.09 04:53 0.95178000 0.95172000 0.95171000 0.95178000 0.95197169 0.00010335 23 1520571240 2018.03.09 04:54 0.95171000 0.95182000 0.95171000 0.95185000 0.95195724 0.00010249 34 1520571300 2018.03.09 04:55 0.95183000 0.95181000 0.95181000 0.95183000 0.95194322 0.00010522 15 1520571360 2018.03.09 04:56 0.95181000 0.95181000 0.95181000 0.95186000 0.95193053 0.00010549 27 1520571420 2018.03.09 04:57 0.95181000 0.95168000 0.95167000 0.95181000 0.95190667 0.00011658 65 1520571480 2018.03.09 04:58 0.95167000 0.95160000 0.95159000 0.95168000 0.95187746 0.00012839 46 1520571540 2018.03.09 04:59 0.95161000 0.95169000 0.95160000 0.95171000 0.95185961 0.00012565 71 1520571600 2018.03.09 05:00 0.95170000 0.95174000 0.95169000 0.95177000 0.95184822 0.00012405 66 1520571660 2018.03.09 05:01 0.95174000 0.95170000 0.95169000 0.95174000 0.95183410 0.00012055 42 1520571720 2018.03.09 05:02 0.95171000 0.95173000 0.95170000 0.95174000 0.95182419 0.00011919 36 1520571780 2018.03.09 05:03 0.95173000 0.95173000 0.95172000 0.95176000 0.95181522 0.00011590 29 1520571840 2018.03.09 05:04 0.95172000 0.95169000 0.95169000 0.95173000 0.95180329 0.00011371 21 1520571900 2018.03.09 05:05 0.95169000 0.95172000 0.95169000 0.95172000 0.95179536 0.00010857 18 1520571960 2018.03.09 05:06 0.95172000 0.95178000 0.95172000 0.95179000 0.95179390 0.00010204 42 1520572020 2018.03.09 05:07 0.95178000 0.95177000 0.95175000 0.95179000 0.95179162 0.00009475 39 1520572080 2018.03.09 05:08 0.95178000 0.95166000 0.95164000 0.95183000 0.95177909 0.00008919 63 1520572140 2018.03.09 05:09 0.95166000 0.95181000 0.95153000 0.95182000 0.95178203 0.00007715 151 1520572200 2018.03.09 05:10 0.95183000 0.95183000 0.95176000 0.95187000 0.95178660 0.00007690 88 1520572260 2018.03.09 05:11 0.95183000 0.95190000 0.95182000 0.95195000 0.95179740 0.00008436 119 1520572320 2018.03.09 05:12 0.95191000 0.95188000 0.95188000 0.95195000 0.95180527 0.00009057 35 1520572380 2018.03.09 05:13 0.95189000 0.95197000 0.95189000 0.95202000 0.95182095 0.00010332 48 1520572440 2018.03.09 05:14 0.95197000 0.95197000 0.95197000 0.95199000 0.95183515 0.00011547 7 1520572500 2018.03.09 05:15 0.95196000 0.95196000 0.95183000 0.95197000 0.95184704 0.00012454 86 1520572560 2018.03.09 05:16 0.95197000 0.95197000 0.95196000 0.95199000 0.95185875 0.00013302 16 1520572620 2018.03.09 05:17 0.95198000 0.95200000 0.95197000 0.95201000 0.95187220 0.00013683 12 1520572680 2018.03.09 05:18 0.95201000 0.95207000 0.95200000 0.95207000 0.95189104 0.00013775 17 1520572740 2018.03.09 05:19 0.95208000 0.95214000 0.95207000 0.95215000 0.95191475 0.00015004 20 1520572800 2018.03.09 05:20 0.95214000 0.95208000 0.95206000 0.95214000 0.95193049 0.00015515 68 1520572860 2018.03.09 05:21 0.95208000 0.95208000 0.95206000 0.95209000 0.95194473 0.00015483 14 1520572920 2018.03.09 05:22 0.95207000 0.95200000 0.95196000 0.95207000 0.95194999 0.00014938 27 1520572980 2018.03.09 05:23 0.95201000 0.95207000 0.95201000 0.95210000 0.95196142 0.00014659 32 1520573040 2018.03.09 05:24 0.95208000 0.95211000 0.95208000 0.95211000 0.95197557 0.00014056 27 1520573100 2018.03.09 05:25 0.95210000 0.95207000 0.95207000 0.95211000 0.95198456 0.00013180 21 1520573160 2018.03.09 05:26 0.95207000 0.95206000 0.95205000 0.95207000 0.95199175 0.00012579 19 1520573220 2018.03.09 05:27 0.95207000 0.95208000 0.95206000 0.95209000 0.95200015 0.00011802 21 1520573280 2018.03.09 05:28 0.95209000 0.95213000 0.95208000 0.95214000 0.95201252 0.00009445 26 1520573340 2018.03.09 05:29 0.95214000 0.95207000 0.95206000 0.95215000 0.95201799 0.00008344 46 1520573400 2018.03.09 05:30 0.95208000 0.95197000 0.95195000 0.95208000 0.95201342 0.00007370 66 1520573460 2018.03.09 05:31 0.95196000 0.95199000 0.95196000 0.95200000 0.95201119 0.00007007 27 1520573520 2018.03.09 05:32 0.95200000 0.95206000 0.95199000 0.95208000 0.95201584 0.00006245 29 1520573580 2018.03.09 05:33 0.95207000 0.95211000 0.95206000 0.95213000 0.95202481 0.00006095 72 1520573640 2018.03.09 05:34 0.95214000 0.95216000 0.95212000 0.95217000 0.95203768 0.00006135 23 1520573700 2018.03.09 05:35 0.95216000 0.95216000 0.95214000 0.95219000 0.95204933 0.00006013 54 1520573760 2018.03.09 05:36 0.95215000 0.95215000 0.95213000 0.95218000 0.95205892 0.00005788 61 1520573820 2018.03.09 05:37 0.95214000 0.95207000 0.95198000 0.95214000 0.95205998 0.00005600 86 1520573880 2018.03.09 05:38 0.95207000 0.95197000 0.95197000 0.95207000 0.95205141 0.00006239 57 1520573940 2018.03.09 05:39 0.95198000 0.95206000 0.95198000 0.95208000 0.95205222 0.00005891 34 1520574000 2018.03.09 05:40 0.95206000 0.95209000 0.95202000 0.95209000 0.95205582 0.00005802 36 1520574060 2018.03.09 05:41 0.95208000 0.95202000 0.95200000 0.95208000 0.95205241 0.00005924 25 1520574120 2018.03.09 05:42 0.95202000 0.95200000 0.95198000 0.95202000 0.95204742 0.00006091 30 1520574180 2018.03.09 05:43 0.95200000 0.95199000 0.95199000 0.95200000 0.95204195 0.00006389 3 1520574240 2018.03.09 05:44 0.95198000 0.95199000 0.95198000 0.95200000 0.95203700 0.00006472 26 1520574300 2018.03.09 05:45 0.95199000 0.95197000 0.95190000 0.95201000 0.95203062 0.00006804 60 1520574360 2018.03.09 05:46 0.95196000 0.95190000 0.95190000 0.95196000 0.95201818 0.00007747 47 1520574420 2018.03.09 05:47 0.95190000 0.95191000 0.95187000 0.95192000 0.95200788 0.00008319 29 1520574480 2018.03.09 05:48 0.95190000 0.95194000 0.95189000 0.95197000 0.95200141 0.00008198 66 1520574540 2018.03.09 05:49 0.95196000 0.95193000 0.95192000 0.95203000 0.95199461 0.00008406 66 1520574600 2018.03.09 05:50 0.95192000 0.95190000 0.95190000 0.95192000 0.95198560 0.00008941 17 1520574660 2018.03.09 05:51 0.95191000 0.95190000 0.95189000 0.95193000 0.95197745 0.00009429 16 1520574720 2018.03.09 05:52 0.95190000 0.95196000 0.95190000 0.95197000 0.95197579 0.00009312 35 1520574780 2018.03.09 05:53 0.95197000 0.95198000 0.95196000 0.95198000 0.95197619 0.00008804 4 1520574840 2018.03.09 05:54 0.95197000 0.95187000 0.95187000 0.95197000 0.95196608 0.00008347 40 1520574900 2018.03.09 05:55 0.95187000 0.95190000 0.95187000 0.95190000 0.95195978 0.00007387 8 1520574960 2018.03.09 05:56 0.95191000 0.95206000 0.95190000 0.95207000 0.95196933 0.00006353 76 1520575020 2018.03.09 05:57 0.95206000 0.95207000 0.95204000 0.95215000 0.95197892 0.00006407 88 1520575080 2018.03.09 05:58 0.95207000 0.95198000 0.95198000 0.95207000 0.95197902 0.00006406 21 1520575140 2018.03.09 05:59 0.95199000 0.95197000 0.95197000 0.95209000 0.95197816 0.00006131 86 1520575200 2018.03.09 06:00 0.95197000 0.95206000 0.95195000 0.95206000 0.95198595 0.00006111 101 1520575260 2018.03.09 06:01 0.95207000 0.95205000 0.95205000 0.95210000 0.95199205 0.00006446 29 1520575320 2018.03.09 06:02 0.95205000 0.95206000 0.95205000 0.95206000 0.95199852 0.00006868 10 1520575380 2018.03.09 06:03 0.95206000 0.95214000 0.95206000 0.95214000 0.95201200 0.00008047 20 1520575440 2018.03.09 06:04 0.95215000 0.95210000 0.95209000 0.95216000 0.95202038 0.00008604 48 1520575500 2018.03.09 06:05 0.95211000 0.95210000 0.95206000 0.95211000 0.95202796 0.00009015 28 1520575560 2018.03.09 06:06 0.95211000 0.95206000 0.95206000 0.95212000 0.95203101 0.00008694 40 1520575620 2018.03.09 06:07 0.95206000 0.95205000 0.95204000 0.95207000 0.95203282 0.00008333 28 1520575680 2018.03.09 06:08 0.95205000 0.95203000 0.95199000 0.95205000 0.95203255 0.00008063 33 1520575740 2018.03.09 06:09 0.95202000 0.95197000 0.95196000 0.95202000 0.95202660 0.00007710 31 1520575800 2018.03.09 06:10 0.95197000 0.95187000 0.95186000 0.95197000 0.95201168 0.00007789 48 1520575860 2018.03.09 06:11 0.95187000 0.95192000 0.95187000 0.95194000 0.95200295 0.00007687 77 1520575920 2018.03.09 06:12 0.95191000 0.95196000 0.95190000 0.95196000 0.95199886 0.00007736 51 1520575980 2018.03.09 06:13 0.95196000 0.95199000 0.95195000 0.95200000 0.95199802 0.00007740 25 1520576040 2018.03.09 06:14 0.95200000 0.95198000 0.95196000 0.95207000 0.95199630 0.00007247 54 1520576100 2018.03.09 06:15 0.95198000 0.95205000 0.95198000 0.95209000 0.95200141 0.00006841 49 1520576160 2018.03.09 06:16 0.95206000 0.95200000 0.95199000 0.95207000 0.95200128 0.00006719 26 1520576220 2018.03.09 06:17 0.95199000 0.95200000 0.95196000 0.95202000 0.95200116 0.00006544 36 1520576280 2018.03.09 06:18 0.95199000 0.95197000 0.95196000 0.95200000 0.95199819 0.00006639 38 1520576340 2018.03.09 06:19 0.95198000 0.95200000 0.95195000 0.95200000 0.95199836 0.00006604 17 1520576400 2018.03.09 06:20 0.95199000 0.95190000 0.95190000 0.95202000 0.95198899 0.00007044 44 1520576460 2018.03.09 06:21 0.95190000 0.95190000 0.95182000 0.95191000 0.95198052 0.00007397 103 1520576520 2018.03.09 06:22 0.95190000 0.95185000 0.95185000 0.95191000 0.95196809 0.00008030 51 1520576580 2018.03.09 06:23 0.95185000 0.95183000 0.95177000 0.95185000 0.95195494 0.00007948 58 1520576640 2018.03.09 06:24 0.95183000 0.95191000 0.95183000 0.95192000 0.95195066 0.00007408 37 1520576700 2018.03.09 06:25 0.95190000 0.95197000 0.95190000 0.95198000 0.95195250 0.00006602 42 1520576760 2018.03.09 06:26 0.95197000 0.95192000 0.95184000 0.95201000 0.95194940 0.00006204 77 1520576820 2018.03.09 06:27 0.95192000 0.95184000 0.95184000 0.95192000 0.95193899 0.00006259 32 1520576880 2018.03.09 06:28 0.95184000 0.95183000 0.95179000 0.95187000 0.95192861 0.00006388 82 1520576940 2018.03.09 06:29 0.95183000 0.95184000 0.95181000 0.95184000 0.95192017 0.00006650 26 1520577000 2018.03.09 06:30 0.95184000 0.95189000 0.95184000 0.95193000 0.95191729 0.00006628 36 1520577060 2018.03.09 06:31 0.95190000 0.95198000 0.95190000 0.95201000 0.95192327 0.00006684 93 1520577120 2018.03.09 06:32 0.95199000 0.95195000 0.95188000 0.95199000 0.95192581 0.00006639 200 1520577180 2018.03.09 06:33 0.95195000 0.95212000 0.95195000 0.95214000 0.95194431 0.00007768 98 1520577240 2018.03.09 06:34 0.95211000 0.95211000 0.95211000 0.95213000 0.95196009 0.00008737 14 1520577300 2018.03.09 06:35 0.95211000 0.95201000 0.95197000 0.95213000 0.95196484 0.00008693 96 1520577360 2018.03.09 06:36 0.95202000 0.95211000 0.95195000 0.95213000 0.95197866 0.00009616 124 1520577420 2018.03.09 06:37 0.95212000 0.95229000 0.95212000 0.95229000 0.95200832 0.00012648 94 1520577480 2018.03.09 06:38 0.95229000 0.95235000 0.95228000 0.95244000 0.95204086 0.00015705 92 1520577540 2018.03.09 06:39 0.95236000 0.95244000 0.95232000 0.95247000 0.95207887 0.00019221 99 1520577600 2018.03.09 06:40 0.95244000 0.95245000 0.95243000 0.95246000 0.95211422 0.00021673 41 1520577660 2018.03.09 06:41 0.95244000 0.95242000 0.95239000 0.95248000 0.95214334 0.00023156 50 1520577720 2018.03.09 06:42 0.95243000 0.95241000 0.95239000 0.95250000 0.95216874 0.00023782 66 1520577780 2018.03.09 06:43 0.95240000 0.95232000 0.95232000 0.95245000 0.95218314 0.00023221 51 1520577840 2018.03.09 06:44 0.95232000 0.95238000 0.95231000 0.95244000 0.95220189 0.00023328 36 1520577900 2018.03.09 06:45 0.95237000 0.95239000 0.95237000 0.95240000 0.95221980 0.00023577 74 1520577960 2018.03.09 06:46 0.95240000 0.95243000 0.95237000 0.95245000 0.95223982 0.00023533 65 1520578020 2018.03.09 06:47 0.95242000 0.95242000 0.95240000 0.95243000 0.95225698 0.00022456 27 1520578080 2018.03.09 06:48 0.95241000 0.95244000 0.95233000 0.95246000 0.95227441 0.00020969 57 1520578140 2018.03.09 06:49 0.95245000 0.95244000 0.95244000 0.95246000 0.95229018 0.00019072 21 1520578200 2018.03.09 06:50 0.95245000 0.95245000 0.95241000 0.95246000 0.95230540 0.00017237 21 1520578260 2018.03.09 06:51 0.95244000 0.95243000 0.95241000 0.95246000 0.95231727 0.00015823 29 1520578320 2018.03.09 06:52 0.95242000 0.95247000 0.95242000 0.95251000 0.95233182 0.00013745 68 1520578380 2018.03.09 06:53 0.95248000 0.95244000 0.95240000 0.95249000 0.95234212 0.00012946 53 1520578440 2018.03.09 06:54 0.95245000 0.95237000 0.95237000 0.95247000 0.95234477 0.00011810 48 1520578500 2018.03.09 06:55 0.95237000 0.95237000 0.95230000 0.95238000 0.95234718 0.00009033 63 1520578560 2018.03.09 06:56 0.95236000 0.95217000 0.95214000 0.95236000 0.95233030 0.00009371 97 1520578620 2018.03.09 06:57 0.95216000 0.95223000 0.95214000 0.95223000 0.95232075 0.00010224 55 1520578680 2018.03.09 06:58 0.95221000 0.95216000 0.95215000 0.95221000 0.95230544 0.00011746 34 1520578740 2018.03.09 06:59 0.95216000 0.95217000 0.95216000 0.95219000 0.95229254 0.00012486 81 1520578800 2018.03.09 07:00 0.95217000 0.95218000 0.95216000 0.95221000 0.95228182 0.00012817 56 1520578860 2018.03.09 07:01 0.95219000 0.95219000 0.95216000 0.95220000 0.95227308 0.00013054 43 1520578920 2018.03.09 07:02 0.95218000 0.95218000 0.95217000 0.95226000 0.95226421 0.00013285 31 1520578980 2018.03.09 07:03 0.95217000 0.95220000 0.95215000 0.95224000 0.95225810 0.00013597 75 1520579040 2018.03.09 07:04 0.95221000 0.95216000 0.95214000 0.95225000 0.95224876 0.00013917 73 1520579100 2018.03.09 07:05 0.95216000 0.95216000 0.95215000 0.95217000 0.95224030 0.00014054 14 1520579160 2018.03.09 07:06 0.95215000 0.95216000 0.95215000 0.95217000 0.95223265 0.00013815 25 1520579220 2018.03.09 07:07 0.95216000 0.95216000 0.95215000 0.95219000 0.95222574 0.00013509 34 1520579280 2018.03.09 07:08 0.95217000 0.95214000 0.95210000 0.95217000 0.95221757 0.00013028 58 1520579340 2018.03.09 07:09 0.95215000 0.95216000 0.95214000 0.95221000 0.95221209 0.00012257 45 1520579400 2018.03.09 07:10 0.95216000 0.95214000 0.95214000 0.95218000 0.95220522 0.00011302 40 1520579460 2018.03.09 07:11 0.95215000 0.95206000 0.95206000 0.95215000 0.95219139 0.00010827 54 1520579520 2018.03.09 07:12 0.95206000 0.95214000 0.95205000 0.95216000 0.95218650 0.00008973 47 1520579580 2018.03.09 07:13 0.95215000 0.95218000 0.95211000 0.95220000 0.95218588 0.00006955 37 1520579640 2018.03.09 07:14 0.95219000 0.95217000 0.95210000 0.95220000 0.95218437 0.00005587 56 1520579700 2018.03.09 07:15 0.95217000 0.95218000 0.95210000 0.95218000 0.95218395 0.00003719 38 1520579760 2018.03.09 07:16 0.95217000 0.95213000 0.95211000 0.95219000 0.95217881 0.00003640 42 1520579820 2018.03.09 07:17 0.95214000 0.95211000 0.95209000 0.95214000 0.95217226 0.00003437 23 1520579880 2018.03.09 07:18 0.95211000 0.95216000 0.95211000 0.95222000 0.95217109 0.00003385 95 1520579940 2018.03.09 07:19 0.95216000 0.95216000 0.95213000 0.95217000 0.95217003 0.00003348 42 1520580000 2018.03.09 07:20 0.95215000 0.95217000 0.95215000 0.95217000 0.95217003 0.00003341 18 1520580060 2018.03.09 07:21 0.95216000 0.95217000 0.95213000 0.95223000 0.95217003 0.00003310 46 1520580120 2018.03.09 07:22 0.95216000 0.95213000 0.95211000 0.95217000 0.95216622 0.00003237 35 1520580180 2018.03.09 07:23 0.95211000 0.95203000 0.95202000 0.95212000 0.95215324 0.00003870 98 1520580240 2018.03.09 07:24 0.95202000 0.95201000 0.95199000 0.95204000 0.95213960 0.00004730 45 1520580300 2018.03.09 07:25 0.95200000 0.95202000 0.95199000 0.95202000 0.95212821 0.00005310 30 1520580360 2018.03.09 07:26 0.95201000 0.95190000 0.95189000 0.95203000 0.95210648 0.00007290 34 1520580420 2018.03.09 07:27 0.95190000 0.95198000 0.95184000 0.95201000 0.95209443 0.00007829 83 1520580480 2018.03.09 07:28 0.95198000 0.95195000 0.95191000 0.95198000 0.95208068 0.00008568 107 1520580540 2018.03.09 07:29 0.95194000 0.95188000 0.95186000 0.95195000 0.95206156 0.00009754 57 1520580600 2018.03.09 07:30 0.95189000 0.95191000 0.95187000 0.95193000 0.95204713 0.00010423 71 1520580660 2018.03.09 07:31 0.95190000 0.95189000 0.95189000 0.95197000 0.95203216 0.00011316 47 1520580720 2018.03.09 07:32 0.95189000 0.95189000 0.95187000 0.95191000 0.95201862 0.00011801 49 1520580780 2018.03.09 07:33 0.95189000 0.95188000 0.95187000 0.95194000 0.95200542 0.00011924 41 1520580840 2018.03.09 07:34 0.95188000 0.95190000 0.95188000 0.95194000 0.95199538 0.00011775 44 1520580900 2018.03.09 07:35 0.95190000 0.95190000 0.95187000 0.95200000 0.95198630 0.00011374 80 1520580960 2018.03.09 07:36 0.95189000 0.95189000 0.95186000 0.95191000 0.95197713 0.00011242 28 1520581020 2018.03.09 07:37 0.95189000 0.95188000 0.95188000 0.95191000 0.95196788 0.00011162 20 1520581080 2018.03.09 07:38 0.95188000 0.95197000 0.95188000 0.95200000 0.95196808 0.00010300 54 1520581140 2018.03.09 07:39 0.95197000 0.95187000 0.95187000 0.95197000 0.95195874 0.00009594 74 1520581200 2018.03.09 07:40 0.95188000 0.95188000 0.95187000 0.95189000 0.95195124 0.00008459 33 1520581260 2018.03.09 07:41 0.95188000 0.95191000 0.95188000 0.95192000 0.95194731 0.00006873 30 1520581320 2018.03.09 07:42 0.95191000 0.95206000 0.95190000 0.95207000 0.95195804 0.00006463 67 1520581380 2018.03.09 07:43 0.95205000 0.95200000 0.95199000 0.95205000 0.95196204 0.00006525 38 1520581440 2018.03.09 07:44 0.95201000 0.95208000 0.95199000 0.95209000 0.95197327 0.00007510 106 1520581500 2018.03.09 07:45 0.95207000 0.95207000 0.95203000 0.95209000 0.95198249 0.00008245 49 1520581560 2018.03.09 07:46 0.95207000 0.95199000 0.95199000 0.95208000 0.95198320 0.00008076 59 1520581620 2018.03.09 07:47 0.95198000 0.95201000 0.95194000 0.95201000 0.95198575 0.00008236 64 1520581680 2018.03.09 07:48 0.95201000 0.95204000 0.95200000 0.95210000 0.95199092 0.00008552 83 1520581740 2018.03.09 07:49 0.95205000 0.95205000 0.95201000 0.95205000 0.95199655 0.00008559 36 1520581800 2018.03.09 07:50 0.95205000 0.95203000 0.95203000 0.95210000 0.95199973 0.00008517 31 1520581860 2018.03.09 07:51 0.95203000 0.95207000 0.95198000 0.95207000 0.95200642 0.00008580 63 1520581920 2018.03.09 07:52 0.95206000 0.95206000 0.95206000 0.95207000 0.95201153 0.00008458 10 1520581980 2018.03.09 07:53 0.95206000 0.95203000 0.95198000 0.95206000 0.95201329 0.00008002 53 1520582040 2018.03.09 07:54 0.95202000 0.95192000 0.95192000 0.95203000 0.95200440 0.00007604 46 1520582100 2018.03.09 07:55 0.95192000 0.95192000 0.95189000 0.95195000 0.95199636 0.00007328 55 1520582160 2018.03.09 07:56 0.95193000 0.95187000 0.95186000 0.95195000 0.95198433 0.00007407 61 1520582220 2018.03.09 07:57 0.95188000 0.95190000 0.95185000 0.95192000 0.95197630 0.00007346 53 1520582280 2018.03.09 07:58 0.95191000 0.95190000 0.95186000 0.95197000 0.95196903 0.00007639 68 1520582340 2018.03.09 07:59 0.95190000 0.95191000 0.95187000 0.95199000 0.95196341 0.00007570 61 1520582400 2018.03.09 08:00 0.95191000 0.95179000 0.95179000 0.95193000 0.95194689 0.00008789 139 1520582460 2018.03.09 08:01 0.95179000 0.95180000 0.95178000 0.95183000 0.95193290 0.00009858 45 1520582520 2018.03.09 08:02 0.95179000 0.95180000 0.95174000 0.95180000 0.95192025 0.00010339 46 1520582580 2018.03.09 08:03 0.95180000 0.95176000 0.95171000 0.95181000 0.95190499 0.00011312 39 1520582640 2018.03.09 08:04 0.95177000 0.95175000 0.95168000 0.95180000 0.95189022 0.00011630 102 1520582700 2018.03.09 08:05 0.95176000 0.95171000 0.95163000 0.95177000 0.95187306 0.00012123 40 1520582760 2018.03.09 08:06 0.95171000 0.95170000 0.95169000 0.95172000 0.95185658 0.00012924 20 1520582820 2018.03.09 08:07 0.95171000 0.95174000 0.95171000 0.95175000 0.95184548 0.00013044 31 1520582880 2018.03.09 08:08 0.95177000 0.95184000 0.95177000 0.95185000 0.95184495 0.00012312 30 1520582940 2018.03.09 08:09 0.95186000 0.95184000 0.95182000 0.95192000 0.95184448 0.00011436 74 1520583000 2018.03.09 08:10 0.95185000 0.95183000 0.95183000 0.95187000 0.95184310 0.00010679 22 1520583060 2018.03.09 08:11 0.95184000 0.95186000 0.95184000 0.95186000 0.95184471 0.00009400 15 1520583120 2018.03.09 08:12 0.95186000 0.95186000 0.95186000 0.95191000 0.95184617 0.00008097 36 1520583180 2018.03.09 08:13 0.95186000 0.95188000 0.95184000 0.95190000 0.95184939 0.00007103 30 1520583240 2018.03.09 08:14 0.95188000 0.95185000 0.95182000 0.95189000 0.95184945 0.00006927 74 1520583300 2018.03.09 08:15 0.95188000 0.95192000 0.95188000 0.95201000 0.95185617 0.00007187 90 1520583360 2018.03.09 08:16 0.95192000 0.95195000 0.95189000 0.95198000 0.95186510 0.00007844 54 1520583420 2018.03.09 08:17 0.95198000 0.95224000 0.95198000 0.95227000 0.95190081 0.00012539 141 1520583480 2018.03.09 08:18 0.95222000 0.95210000 0.95210000 0.95224000 0.95191978 0.00014052 95 1520583540 2018.03.09 08:19 0.95210000 0.95201000 0.95199000 0.95214000 0.95192837 0.00014569 99 1520583600 2018.03.09 08:20 0.95200000 0.95203000 0.95197000 0.95206000 0.95193805 0.00014812 48 1520583660 2018.03.09 08:21 0.95205000 0.95197000 0.95197000 0.95206000 0.95194109 0.00014625 61 1520583720 2018.03.09 08:22 0.95196000 0.95191000 0.95191000 0.95200000 0.95193813 0.00014189 52 1520583780 2018.03.09 08:23 0.95190000 0.95188000 0.95188000 0.95193000 0.95193260 0.00013510 35 1520583840 2018.03.09 08:24 0.95188000 0.95185000 0.95173000 0.95188000 0.95192473 0.00012826 62 1520583900 2018.03.09 08:25 0.95187000 0.95173000 0.95171000 0.95187000 0.95190618 0.00012430 36 1520583960 2018.03.09 08:26 0.95172000 0.95164000 0.95163000 0.95172000 0.95188083 0.00013045 51 1520584020 2018.03.09 08:27 0.95165000 0.95174000 0.95162000 0.95181000 0.95186742 0.00013273 89 1520584080 2018.03.09 08:28 0.95173000 0.95177000 0.95165000 0.95179000 0.95185814 0.00013644 60 1520584140 2018.03.09 08:29 0.95177000 0.95175000 0.95175000 0.95177000 0.95184784 0.00014112 16 1520584200 2018.03.09 08:30 0.95175000 0.95173000 0.95173000 0.95179000 0.95183662 0.00014670 70 1520584260 2018.03.09 08:31 0.95173000 0.95170000 0.95164000 0.95177000 0.95182361 0.00015365 80 1520584320 2018.03.09 08:32 0.95170000 0.95167000 0.95160000 0.95174000 0.95180898 0.00016179 111 1520584380 2018.03.09 08:33 0.95169000 0.95169000 0.95163000 0.95175000 0.95179765 0.00016684 56 1520584440 2018.03.09 08:34 0.95169000 0.95163000 0.95160000 0.95170000 0.95178168 0.00017575 91 1520584500 2018.03.09 08:35 0.95162000 0.95164000 0.95161000 0.95171000 0.95176819 0.00018017 87 1520584560 2018.03.09 08:36 0.95164000 0.95165000 0.95161000 0.95170000 0.95175693 0.00018089 83 1520584620 2018.03.09 08:37 0.95165000 0.95161000 0.95160000 0.95169000 0.95174294 0.00015203 55 1520584680 2018.03.09 08:38 0.95162000 0.95169000 0.95161000 0.95172000 0.95173790 0.00013085 68 1520584740 2018.03.09 08:39 0.95168000 0.95163000 0.95160000 0.95168000 0.95172762 0.00011943 50 1520584800 2018.03.09 08:40 0.95164000 0.95160000 0.95160000 0.95164000 0.95171547 0.00010280 44 1520584860 2018.03.09 08:41 0.95160000 0.95180000 0.95160000 0.95180000 0.95172352 0.00008803 91 1520584920 2018.03.09 08:42 0.95180000 0.95170000 0.95168000 0.95183000 0.95172128 0.00007720 58 1520584980 2018.03.09 08:43 0.95171000 0.95181000 0.95168000 0.95181000 0.95172973 0.00007416 45 1520585040 2018.03.09 08:44 0.95179000 0.95164000 0.95163000 0.95179000 0.95172118 0.00006775 57 1520585100 2018.03.09 08:45 0.95163000 0.95169000 0.95162000 0.95172000 0.95171821 0.00006673 103 1520585160 2018.03.09 08:46 0.95170000 0.95190000 0.95170000 0.95192000 0.95173553 0.00008161 117 1520585220 2018.03.09 08:47 0.95189000 0.95194000 0.95180000 0.95194000 0.95175500 0.00010022 63 1520585280 2018.03.09 08:48 0.95194000 0.95183000 0.95182000 0.95199000 0.95176214 0.00010458 155 1520585340 2018.03.09 08:49 0.95184000 0.95178000 0.95173000 0.95184000 0.95176384 0.00010538 78 1520585400 2018.03.09 08:50 0.95179000 0.95178000 0.95178000 0.95180000 0.95176538 0.00010583 17 1520585460 2018.03.09 08:51 0.95179000 0.95183000 0.95177000 0.95193000 0.95177154 0.00010828 135 1520585520 2018.03.09 08:52 0.95182000 0.95183000 0.95181000 0.95186000 0.95177710 0.00010878 108 1520585580 2018.03.09 08:53 0.95183000 0.95181000 0.95180000 0.95186000 0.95178024 0.00010842 55 1520585640 2018.03.09 08:54 0.95180000 0.95183000 0.95180000 0.95185000 0.95178498 0.00010518 50 1520585700 2018.03.09 08:55 0.95182000 0.95180000 0.95180000 0.95182000 0.95178641 0.00010052 27 1520585760 2018.03.09 08:56 0.95180000 0.95180000 0.95180000 0.95183000 0.95178770 0.00009613 21 1520585820 2018.03.09 08:57 0.95181000 0.95180000 0.95180000 0.95181000 0.95178887 0.00008776 3 1520585880 2018.03.09 08:58 0.95180000 0.95172000 0.95168000 0.95180000 0.95178231 0.00008558 60 1520585940 2018.03.09 08:59 0.95171000 0.95166000 0.95163000 0.95179000 0.95177066 0.00008328 71 1520586000 2018.03.09 09:00 0.95165000 0.95202000 0.95165000 0.95202000 0.95179441 0.00008848 92 1520586060 2018.03.09 09:01 0.95201000 0.95195000 0.95188000 0.95201000 0.95180923 0.00009442 83 1520586120 2018.03.09 09:02 0.95195000 0.95190000 0.95188000 0.95221000 0.95181787 0.00009321 212 1520586180 2018.03.09 09:03 0.95189000 0.95186000 0.95169000 0.95195000 0.95182189 0.00009372 210 1520586240 2018.03.09 09:04 0.95186000 0.95166000 0.95159000 0.95186000 0.95180647 0.00009276 357 1520586300 2018.03.09 09:05 0.95166000 0.95162000 0.95160000 0.95175000 0.95178871 0.00010158 168 1520586360 2018.03.09 09:06 0.95162000 0.95171000 0.95162000 0.95178000 0.95178121 0.00010165 94 1520586420 2018.03.09 09:07 0.95171000 0.95174000 0.95164000 0.95180000 0.95177729 0.00009639 155 1520586480 2018.03.09 09:08 0.95175000 0.95168000 0.95162000 0.95179000 0.95176802 0.00009964 136 1520586540 2018.03.09 09:09 0.95167000 0.95159000 0.95157000 0.95170000 0.95175107 0.00011038 177 1520586600 2018.03.09 09:10 0.95160000 0.95161000 0.95157000 0.95168000 0.95173763 0.00011770 107 1520586660 2018.03.09 09:11 0.95161000 0.95167000 0.95160000 0.95170000 0.95173119 0.00011842 68 1520586720 2018.03.09 09:12 0.95166000 0.95178000 0.95165000 0.95179000 0.95173584 0.00011577 103 1520586780 2018.03.09 09:13 0.95178000 0.95179000 0.95173000 0.95180000 0.95174100 0.00011427 64 1520586840 2018.03.09 09:14 0.95179000 0.95180000 0.95164000 0.95185000 0.95174662 0.00011259 82 1520586900 2018.03.09 09:15 0.95180000 0.95190000 0.95180000 0.95201000 0.95176123 0.00011595 148 1520586960 2018.03.09 09:16 0.95189000 0.95179000 0.95179000 0.95194000 0.95176397 0.00011581 97 1520587020 2018.03.09 09:17 0.95180000 0.95152000 0.95151000 0.95180000 0.95174073 0.00012706 208 1520587080 2018.03.09 09:18 0.95151000 0.95162000 0.95150000 0.95170000 0.95172923 0.00013056 116 1520587140 2018.03.09 09:19 0.95161000 0.95180000 0.95160000 0.95185000 0.95173597 0.00012968 239 1520587200 2018.03.09 09:20 0.95179000 0.95175000 0.95170000 0.95184000 0.95173731 0.00011310 227 1520587260 2018.03.09 09:21 0.95174000 0.95167000 0.95164000 0.95183000 0.95173090 0.00010302 121 1520587320 2018.03.09 09:22 0.95166000 0.95191000 0.95162000 0.95195000 0.95174796 0.00010645 168 1520587380 2018.03.09 09:23 0.95192000 0.95182000 0.95167000 0.95201000 0.95175482 0.00010664 226 1520587440 2018.03.09 09:24 0.95181000 0.95181000 0.95180000 0.95191000 0.95176007 0.00010665 98 1520587500 2018.03.09 09:25 0.95181000 0.95181000 0.95180000 0.95185000 0.95176483 0.00010366 73 1520587560 2018.03.09 09:26 0.95180000 0.95165000 0.95161000 0.95183000 0.95175389 0.00010360 123 1520587620 2018.03.09 09:27 0.95165000 0.95174000 0.95160000 0.95182000 0.95175257 0.00010337 111 1520587680 2018.03.09 09:28 0.95175000 0.95184000 0.95173000 0.95191000 0.95176090 0.00010500 142 1520587740 2018.03.09 09:29 0.95184000 0.95172000 0.95161000 0.95184000 0.95175700 0.00009787 291 1520587800 2018.03.09 09:30 0.95172000 0.95182000 0.95162000 0.95182000 0.95176300 0.00009323 223 1520587860 2018.03.09 09:31 0.95180000 0.95177000 0.95171000 0.95189000 0.95176367 0.00009087 180 1520587920 2018.03.09 09:32 0.95176000 0.95169000 0.95162000 0.95178000 0.95175665 0.00009235 134 1520587980 2018.03.09 09:33 0.95168000 0.95171000 0.95159000 0.95177000 0.95175221 0.00009276 115 1520588040 2018.03.09 09:34 0.95171000 0.95164000 0.95161000 0.95178000 0.95174152 0.00009573 98 1520588100 2018.03.09 09:35 0.95163000 0.95182000 0.95162000 0.95188000 0.95174900 0.00009067 147 1520588160 2018.03.09 09:36 0.95183000 0.95168000 0.95157000 0.95183000 0.95174242 0.00009107 152 1520588220 2018.03.09 09:37 0.95168000 0.95161000 0.95153000 0.95170000 0.95172981 0.00008304 141 1520588280 2018.03.09 09:38 0.95161000 0.95144000 0.95143000 0.95162000 0.95170221 0.00010742 108 1520588340 2018.03.09 09:39 0.95145000 0.95143000 0.95142000 0.95149000 0.95167629 0.00012720 115 1520588400 2018.03.09 09:40 0.95143000 0.95150000 0.95142000 0.95151000 0.95165950 0.00013665 104 1520588460 2018.03.09 09:41 0.95150000 0.95147000 0.95145000 0.95164000 0.95164145 0.00014844 208 1520588520 2018.03.09 09:42 0.95146000 0.95143000 0.95143000 0.95149000 0.95162131 0.00014907 77 1520588580 2018.03.09 09:43 0.95143000 0.95161000 0.95141000 0.95165000 0.95162023 0.00014261 228 1520588640 2018.03.09 09:44 0.95164000 0.95178000 0.95154000 0.95178000 0.95163545 0.00013746 195 1520588700 2018.03.09 09:45 0.95179000 0.95193000 0.95178000 0.95194000 0.95166350 0.00014455 119 1520588760 2018.03.09 09:46 0.95194000 0.95188000 0.95188000 0.95202000 0.95168412 0.00015218 73 1520588820 2018.03.09 09:47 0.95188000 0.95174000 0.95169000 0.95188000 0.95168944 0.00015258 89 1520588880 2018.03.09 09:48 0.95174000 0.95173000 0.95171000 0.95182000 0.95169331 0.00014964 106 1520588940 2018.03.09 09:49 0.95174000 0.95178000 0.95169000 0.95191000 0.95170156 0.00015211 205 1520589000 2018.03.09 09:50 0.95177000 0.95186000 0.95167000 0.95188000 0.95171665 0.00015723 110 1520589060 2018.03.09 09:51 0.95187000 0.95187000 0.95186000 0.95206000 0.95173126 0.00016443 142 1520589120 2018.03.09 09:52 0.95188000 0.95166000 0.95162000 0.95189000 0.95172447 0.00016290 100 1520589180 2018.03.09 09:53 0.95166000 0.95170000 0.95163000 0.95170000 0.95172214 0.00016231 41 1520589240 2018.03.09 09:54 0.95171000 0.95155000 0.95154000 0.95171000 0.95170575 0.00016175 71 1520589300 2018.03.09 09:55 0.95156000 0.95163000 0.95155000 0.95172000 0.95169853 0.00015889 96 1520589360 2018.03.09 09:56 0.95164000 0.95159000 0.95158000 0.95165000 0.95168820 0.00015849 47 1520589420 2018.03.09 09:57 0.95158000 0.95150000 0.95144000 0.95158000 0.95167027 0.00016025 116 1520589480 2018.03.09 09:58 0.95150000 0.95150000 0.95149000 0.95167000 0.95165406 0.00015592 142 1520589540 2018.03.09 09:59 0.95149000 0.95129000 0.95125000 0.95150000 0.95161938 0.00017131 162 1520589600 2018.03.09 10:00 0.95130000 0.95119000 0.95117000 0.95150000 0.95157849 0.00020190 340 1520589660 2018.03.09 10:01 0.95120000 0.95100000 0.95096000 0.95128000 0.95152340 0.00025204 202 1520589720 2018.03.09 10:02 0.95101000 0.95143000 0.95100000 0.95144000 0.95151450 0.00025527 205 1520589780 2018.03.09 10:03 0.95143000 0.95166000 0.95143000 0.95171000 0.95152836 0.00025142 211 1520589840 2018.03.09 10:04 0.95166000 0.95184000 0.95165000 0.95188000 0.95155804 0.00024607 136 1520589900 2018.03.09 10:05 0.95185000 0.95189000 0.95177000 0.95192000 0.95158965 0.00023785 171 1520589960 2018.03.09 10:06 0.95188000 0.95190000 0.95185000 0.95208000 0.95161921 0.00023774 146 1520590020 2018.03.09 10:07 0.95190000 0.95202000 0.95190000 0.95209000 0.95165738 0.00025395 93 1520590080 2018.03.09 10:08 0.95203000 0.95213000 0.95200000 0.95217000 0.95170239 0.00027952 114 1520590140 2018.03.09 10:09 0.95212000 0.95200000 0.95197000 0.95212000 0.95173074 0.00029230 61 1520590200 2018.03.09 10:10 0.95199000 0.95189000 0.95185000 0.95200000 0.95174590 0.00029696 81 1520590260 2018.03.09 10:11 0.95190000 0.95195000 0.95188000 0.95206000 0.95176534 0.00030493 138 1520590320 2018.03.09 10:12 0.95195000 0.95156000 0.95156000 0.95196000 0.95174579 0.00030139 156 1520590380 2018.03.09 10:13 0.95156000 0.95155000 0.95137000 0.95156000 0.95172714 0.00029926 213 1520590440 2018.03.09 10:14 0.95156000 0.95143000 0.95143000 0.95172000 0.95169884 0.00029782 143 1520590500 2018.03.09 10:15 0.95144000 0.95161000 0.95135000 0.95161000 0.95169038 0.00029671 92 1520590560 2018.03.09 10:16 0.95161000 0.95163000 0.95157000 0.95165000 0.95168463 0.00029541 100 1520590620 2018.03.09 10:17 0.95164000 0.95173000 0.95162000 0.95175000 0.95168895 0.00029308 72 1520590680 2018.03.09 10:18 0.95173000 0.95172000 0.95166000 0.95173000 0.95169191 0.00029030 49 1520590740 2018.03.09 10:19 0.95173000 0.95183000 0.95172000 0.95184000 0.95170506 0.00027779 89 1520590800 2018.03.09 10:20 0.95182000 0.95200000 0.95182000 0.95212000 0.95173315 0.00025916 127 1520590860 2018.03.09 10:21 0.95201000 0.95216000 0.95201000 0.95218000 0.95177380 0.00021424 111 1520590920 2018.03.09 10:22 0.95215000 0.95220000 0.95211000 0.95224000 0.95181439 0.00021389 145 1520590980 2018.03.09 10:23 0.95221000 0.95226000 0.95217000 0.95234000 0.95185683 0.00022802 93 1520591040 2018.03.09 10:24 0.95226000 0.95239000 0.95225000 0.95242000 0.95190761 0.00025524 86 1520591100 2018.03.09 10:25 0.95239000 0.95240000 0.95238000 0.95244000 0.95195450 0.00028014 112 1520591160 2018.03.09 10:26 0.95239000 0.95242000 0.95239000 0.95244000 0.95199884 0.00030342 45 1520591220 2018.03.09 10:27 0.95243000 0.95256000 0.95241000 0.95259000 0.95205228 0.00033707 141 1520591280 2018.03.09 10:28 0.95257000 0.95238000 0.95235000 0.95257000 0.95208349 0.00035207 97 1520591340 2018.03.09 10:29 0.95238000 0.95246000 0.95234000 0.95250000 0.95211935 0.00037081 57 1520591400 2018.03.09 10:30 0.95246000 0.95240000 0.95239000 0.95247000 0.95214608 0.00037972 45 1520591460 2018.03.09 10:31 0.95241000 0.95224000 0.95224000 0.95241000 0.95215502 0.00038022 36 1520591520 2018.03.09 10:32 0.95224000 0.95222000 0.95214000 0.95225000 0.95216121 0.00035784 51 1520591580 2018.03.09 10:33 0.95222000 0.95209000 0.95205000 0.95223000 0.95215443 0.00033005 96 1520591640 2018.03.09 10:34 0.95212000 0.95218000 0.95207000 0.95223000 0.95215686 0.00028771 82 1520591700 2018.03.09 10:35 0.95218000 0.95196000 0.95196000 0.95218000 0.95213812 0.00026512 91 1520591760 2018.03.09 10:36 0.95197000 0.95179000 0.95177000 0.95203000 0.95210496 0.00025811 103 1520591820 2018.03.09 10:37 0.95179000 0.95216000 0.95176000 0.95217000 0.95211020 0.00024263 109 1520591880 2018.03.09 10:38 0.95217000 0.95202000 0.95197000 0.95218000 0.95210161 0.00023104 110 1520591940 2018.03.09 10:39 0.95201000 0.95192000 0.95186000 0.95202000 0.95208432 0.00023539 69 1520592000 2018.03.09 10:40 0.95192000 0.95181000 0.95179000 0.95196000 0.95205819 0.00025611 61 1520592060 2018.03.09 10:41 0.95184000 0.95201000 0.95184000 0.95201000 0.95205360 0.00025779 104 1520592120 2018.03.09 10:42 0.95201000 0.95226000 0.95200000 0.95226000 0.95207326 0.00024956 152 1520592180 2018.03.09 10:43 0.95229000 0.95241000 0.95229000 0.95243000 0.95210533 0.00024259 216 1520592240 2018.03.09 10:44 0.95242000 0.95243000 0.95228000 0.95249000 0.95213625 0.00023409 214 1520592300 2018.03.09 10:45 0.95242000 0.95259000 0.95239000 0.95261000 0.95217946 0.00023798 108 1520592360 2018.03.09 10:46 0.95259000 0.95256000 0.95247000 0.95261000 0.95221571 0.00024326 156 1520592420 2018.03.09 10:47 0.95256000 0.95200000 0.95198000 0.95260000 0.95219516 0.00023479 217 1520592480 2018.03.09 10:48 0.95200000 0.95186000 0.95184000 0.95200000 0.95216324 0.00024156 212 1520592540 2018.03.09 10:49 0.95186000 0.95162000 0.95161000 0.95186000 0.95211150 0.00025996 193 1520592600 2018.03.09 10:50 0.95162000 0.95152000 0.95118000 0.95167000 0.95205517 0.00028428 222 1520592660 2018.03.09 10:51 0.95152000 0.95159000 0.95145000 0.95161000 0.95201087 0.00030238 80 1520592720 2018.03.09 10:52 0.95159000 0.95152000 0.95151000 0.95160000 0.95196412 0.00032228 69 1520592780 2018.03.09 10:53 0.95152000 0.95146000 0.95145000 0.95162000 0.95191611 0.00034633 90 1520592840 2018.03.09 10:54 0.95146000 0.95139000 0.95138000 0.95152000 0.95186600 0.00036825 77 1520592900 2018.03.09 10:55 0.95139000 0.95143000 0.95139000 0.95146000 0.95182448 0.00038816 77 1520592960 2018.03.09 10:56 0.95143000 0.95136000 0.95135000 0.95152000 0.95178024 0.00041193 119 1520593020 2018.03.09 10:57 0.95135000 0.95114000 0.95113000 0.95136000 0.95171927 0.00044112 127 1520593080 2018.03.09 10:58 0.95114000 0.95110000 0.95100000 0.95115000 0.95166029 0.00047130 99 1520593140 2018.03.09 10:59 0.95111000 0.95114000 0.95106000 0.95115000 0.95161074 0.00049459 87 1520593200 2018.03.09 11:00 0.95114000 0.95113000 0.95109000 0.95116000 0.95156495 0.00051657 52 1520593260 2018.03.09 11:01 0.95112000 0.95109000 0.95109000 0.95123000 0.95151972 0.00052978 99 1520593320 2018.03.09 11:02 0.95109000 0.95095000 0.95095000 0.95109000 0.95146546 0.00053172 93 1520593380 2018.03.09 11:03 0.95096000 0.95085000 0.95083000 0.95097000 0.95140685 0.00051848 81 1520593440 2018.03.09 11:04 0.95084000 0.95094000 0.95084000 0.95098000 0.95136238 0.00048400 68 1520593500 2018.03.09 11:05 0.95093000 0.95079000 0.95079000 0.95099000 0.95130787 0.00042345 50 1520593560 2018.03.09 11:06 0.95080000 0.95077000 0.95049000 0.95083000 0.95125665 0.00033972 201 1520593620 2018.03.09 11:07 0.95077000 0.95047000 0.95038000 0.95082000 0.95118173 0.00034168 143 1520593680 2018.03.09 11:08 0.95044000 0.95039000 0.95037000 0.95053000 0.95110632 0.00035120 136 1520593740 2018.03.09 11:09 0.95040000 0.95015000 0.95005000 0.95045000 0.95101525 0.00039440 137 1520593800 2018.03.09 11:10 0.95015000 0.94987000 0.94965000 0.95018000 0.95090617 0.00046026 243 1520593860 2018.03.09 11:11 0.94988000 0.95002000 0.94988000 0.95027000 0.95082178 0.00048318 232 1520593920 2018.03.09 11:12 0.95002000 0.94987000 0.94981000 0.95008000 0.95073113 0.00051133 147 1520593980 2018.03.09 11:13 0.94988000 0.94995000 0.94983000 0.95010000 0.95065674 0.00052179 156 1520594040 2018.03.09 11:14 0.94996000 0.94992000 0.94984000 0.95000000 0.95058657 0.00052803 116 1520594100 2018.03.09 11:15 0.94992000 0.95006000 0.94992000 0.95010000 0.95053642 0.00051065 134 1520594160 2018.03.09 11:16 0.95006000 0.95016000 0.95006000 0.95021000 0.95050057 0.00048512 79 1520594220 2018.03.09 11:17 0.95017000 0.94975000 0.94975000 0.95022000 0.95042909 0.00049354 165 1520594280 2018.03.09 11:18 0.94975000 0.95011000 0.94973000 0.95011000 0.95039870 0.00047590 112 1520594340 2018.03.09 11:19 0.95012000 0.95011000 0.94991000 0.95015000 0.95037121 0.00044968 143 1520594400 2018.03.09 11:20 0.95011000 0.95001000 0.94971000 0.95019000 0.95033680 0.00042074 131 1520594460 2018.03.09 11:21 0.95001000 0.94993000 0.94983000 0.95001000 0.95029806 0.00038984 105 1520594520 2018.03.09 11:22 0.94993000 0.95000000 0.94990000 0.95009000 0.95026967 0.00036159 122 1520594580 2018.03.09 11:23 0.95001000 0.94965000 0.94957000 0.95007000 0.95021066 0.00034928 144 1520594640 2018.03.09 11:24 0.94966000 0.94992000 0.94966000 0.95003000 0.95018298 0.00030657 121 1520594700 2018.03.09 11:25 0.94992000 0.94983000 0.94979000 0.94992000 0.95014936 0.00027162 108 1520594760 2018.03.09 11:26 0.94983000 0.94990000 0.94982000 0.94994000 0.95012561 0.00022642 53 1520594820 2018.03.09 11:27 0.94991000 0.94996000 0.94990000 0.94996000 0.95010984 0.00020566 36 1520594880 2018.03.09 11:28 0.94997000 0.94997000 0.94993000 0.94998000 0.95009652 0.00018830 26 1520594940 2018.03.09 11:29 0.94996000 0.94993000 0.94992000 0.95001000 0.95008066 0.00017938 75 1520595000 2018.03.09 11:30 0.94993000 0.95003000 0.94992000 0.95005000 0.95007584 0.00016997 67 1520595060 2018.03.09 11:31 0.95006000 0.95013000 0.95005000 0.95016000 0.95008099 0.00017351 59 1520595120 2018.03.09 11:32 0.95012000 0.95008000 0.95008000 0.95014000 0.95008090 0.00016691 47 1520595180 2018.03.09 11:33 0.95005000 0.94984000 0.94972000 0.95005000 0.95005796 0.00015840 146 1520595240 2018.03.09 11:34 0.94984000 0.94973000 0.94953000 0.94984000 0.95002672 0.00015511 188 1520595300 2018.03.09 11:35 0.94973000 0.94987000 0.94973000 0.94991000 0.95001180 0.00015176 76 1520595360 2018.03.09 11:36 0.94984000 0.94983000 0.94980000 0.94986000 0.94999448 0.00014497 71 1520595420 2018.03.09 11:37 0.94984000 0.94985000 0.94980000 0.94987000 0.94998072 0.00013265 65 1520595480 2018.03.09 11:38 0.94986000 0.94985000 0.94984000 0.94988000 0.94996827 0.00012761 40 1520595540 2018.03.09 11:39 0.94985000 0.94955000 0.94954000 0.94985000 0.94992844 0.00014006 88 1520595600 2018.03.09 11:40 0.94956000 0.94958000 0.94953000 0.94960000 0.94989525 0.00015059 70 1520595660 2018.03.09 11:41 0.94960000 0.94958000 0.94958000 0.94984000 0.94986523 0.00016128 127 1520595720 2018.03.09 11:42 0.94959000 0.94965000 0.94959000 0.94982000 0.94984473 0.00016328 134 1520595780 2018.03.09 11:43 0.94965000 0.94959000 0.94950000 0.94965000 0.94982047 0.00016749 70 1520595840 2018.03.09 11:44 0.94960000 0.94984000 0.94960000 0.94985000 0.94982233 0.00016597 74 1520595900 2018.03.09 11:45 0.94985000 0.94981000 0.94978000 0.94987000 0.94982116 0.00016603 64 1520595960 2018.03.09 11:46 0.94981000 0.94986000 0.94981000 0.94987000 0.94982486 0.00016524 44 1520596020 2018.03.09 11:47 0.94986000 0.94982000 0.94979000 0.94987000 0.94982439 0.00016245 57 1520596080 2018.03.09 11:48 0.94982000 0.94976000 0.94976000 0.94988000 0.94981826 0.00015933 64 1520596140 2018.03.09 11:49 0.94976000 0.94980000 0.94974000 0.94980000 0.94981652 0.00015724 29 1520596200 2018.03.09 11:50 0.94980000 0.94998000 0.94980000 0.94999000 0.94983209 0.00015665 62 1520596260 2018.03.09 11:51 0.94998000 0.94996000 0.94995000 0.95001000 0.94984427 0.00014852 48 1520596320 2018.03.09 11:52 0.94996000 0.94999000 0.94994000 0.94999000 0.94985815 0.00014874 47 1520596380 2018.03.09 11:53 0.95000000 0.95007000 0.94998000 0.95009000 0.94987833 0.00016482 45 1520596440 2018.03.09 11:54 0.95006000 0.95029000 0.95005000 0.95030000 0.94991753 0.00020035 97 1520596500 2018.03.09 11:55 0.95028000 0.95047000 0.95028000 0.95047000 0.94997015 0.00025393 108 1520596560 2018.03.09 11:56 0.95046000 0.95048000 0.95043000 0.95048000 0.95001871 0.00029450 77 1520596620 2018.03.09 11:57 0.95047000 0.95068000 0.95044000 0.95068000 0.95008169 0.00034965 81 1520596680 2018.03.09 11:58 0.95066000 0.95073000 0.95065000 0.95091000 0.95014343 0.00039703 170 1520596740 2018.03.09 11:59 0.95073000 0.95019000 0.95001000 0.95076000 0.95014787 0.00037599 266 1520596800 2018.03.09 12:00 0.95019000 0.95012000 0.95003000 0.95031000 0.95014521 0.00035310 227 1520596860 2018.03.09 12:01 0.95013000 0.95045000 0.95010000 0.95047000 0.95017424 0.00034374 134 1520596920 2018.03.09 12:02 0.95044000 0.95046000 0.95036000 0.95058000 0.95020146 0.00033515 137 1520596980 2018.03.09 12:03 0.95045000 0.95031000 0.95022000 0.95047000 0.95021179 0.00030874 83 1520597040 2018.03.09 12:04 0.95031000 0.95048000 0.95022000 0.95053000 0.95023734 0.00030660 154 1520597100 2018.03.09 12:05 0.95047000 0.95055000 0.95047000 0.95057000 0.95026711 0.00030254 55 1520597160 2018.03.09 12:06 0.95055000 0.95047000 0.95047000 0.95055000 0.95028644 0.00029363 83 1520597220 2018.03.09 12:07 0.95048000 0.95038000 0.95038000 0.95052000 0.95029535 0.00027560 116 1520597280 2018.03.09 12:08 0.95038000 0.95028000 0.95027000 0.95038000 0.95029389 0.00024834 103 1520597340 2018.03.09 12:09 0.95027000 0.95011000 0.95003000 0.95027000 0.95027637 0.00022908 168 1520597400 2018.03.09 12:10 0.95011000 0.95005000 0.95004000 0.95016000 0.95025481 0.00023076 123 1520597460 2018.03.09 12:11 0.95005000 0.94994000 0.94984000 0.95005000 0.95022483 0.00024283 195 1520597520 2018.03.09 12:12 0.94995000 0.94988000 0.94984000 0.94995000 0.95019199 0.00026354 73 1520597580 2018.03.09 12:13 0.94989000 0.94981000 0.94980000 0.94989000 0.95015561 0.00029268 71 1520597640 2018.03.09 12:14 0.94981000 0.94975000 0.94971000 0.94984000 0.95011698 0.00032256 170 1520597700 2018.03.09 12:15 0.94975000 0.94983000 0.94973000 0.94983000 0.95008965 0.00033138 89 1520597760 2018.03.09 12:16 0.94983000 0.94983000 0.94972000 0.94985000 0.95006492 0.00033523 77 1520597820 2018.03.09 12:17 0.94983000 0.94963000 0.94959000 0.94983000 0.95002350 0.00033574 85 1520597880 2018.03.09 12:18 0.94964000 0.94959000 0.94958000 0.94966000 0.94998221 0.00032501 59 1520597940 2018.03.09 12:19 0.94960000 0.94965000 0.94960000 0.94966000 0.94995057 0.00034072 69 1520598000 2018.03.09 12:20 0.94964000 0.95001000 0.94964000 0.95009000 0.94995623 0.00033686 152 1520598060 2018.03.09 12:21 0.95001000 0.94992000 0.94991000 0.95002000 0.94995278 0.00031935 78 1520598120 2018.03.09 12:22 0.94993000 0.95000000 0.94993000 0.95001000 0.94995728 0.00029769 37 1520598180 2018.03.09 12:23 0.95000000 0.95013000 0.94999000 0.95013000 0.94997373 0.00028684 61 1520598240 2018.03.09 12:24 0.95013000 0.95009000 0.95004000 0.95020000 0.94998480 0.00026418 87 1520598300 2018.03.09 12:25 0.95009000 0.94983000 0.94983000 0.95009000 0.94997006 0.00023339 68 1520598360 2018.03.09 12:26 0.94983000 0.94993000 0.94978000 0.94994000 0.94996624 0.00020440 88 1520598420 2018.03.09 12:27 0.94994000 0.95002000 0.94983000 0.95003000 0.94997136 0.00018419 72 1520598480 2018.03.09 12:28 0.95004000 0.95042000 0.95004000 0.95042000 0.95001409 0.00021297 90 1520598540 2018.03.09 12:29 0.95042000 0.95032000 0.95031000 0.95043000 0.95004323 0.00023502 108 1520598600 2018.03.09 12:30 0.95031000 0.95025000 0.95017000 0.95032000 0.95006292 0.00024853 121 1520598660 2018.03.09 12:31 0.95024000 0.95018000 0.95018000 0.95027000 0.95007407 0.00025349 157 1520598720 2018.03.09 12:32 0.95019000 0.95027000 0.95019000 0.95040000 0.95009273 0.00026156 98 1520598780 2018.03.09 12:33 0.95026000 0.95029000 0.95016000 0.95030000 0.95011152 0.00026517 87 1520598840 2018.03.09 12:34 0.95029000 0.95009000 0.95007000 0.95032000 0.95010947 0.00025181 197 1520598900 2018.03.09 12:35 0.95008000 0.95001000 0.95001000 0.95008000 0.95009999 0.00024176 81 1520598960 2018.03.09 12:36 0.95002000 0.94993000 0.94991000 0.95002000 0.95008380 0.00023277 53 1520599020 2018.03.09 12:37 0.94993000 0.94990000 0.94990000 0.94993000 0.95006630 0.00021071 34 1520599080 2018.03.09 12:38 0.94990000 0.95015000 0.94989000 0.95015000 0.95007427 0.00018280 70 1520599140 2018.03.09 12:39 0.95016000 0.95007000 0.95003000 0.95017000 0.95007386 0.00015631 79 1520599200 2018.03.09 12:40 0.95006000 0.95005000 0.95003000 0.95012000 0.95007159 0.00015603 86 1520599260 2018.03.09 12:41 0.95005000 0.95010000 0.95003000 0.95012000 0.95007430 0.00015193 40 1520599320 2018.03.09 12:42 0.95010000 0.94984000 0.94982000 0.95016000 0.95005198 0.00016403 112 1520599380 2018.03.09 12:43 0.94985000 0.94986000 0.94983000 0.94988000 0.95003370 0.00017264 46 1520599440 2018.03.09 12:44 0.94986000 0.94981000 0.94976000 0.94986000 0.95001239 0.00018433 28 1520599500 2018.03.09 12:45 0.94982000 0.94985000 0.94982000 0.94992000 0.94999693 0.00018858 82 1520599560 2018.03.09 12:46 0.94986000 0.95010000 0.94986000 0.95010000 0.95000674 0.00018553 82 1520599620 2018.03.09 12:47 0.95011000 0.95012000 0.95009000 0.95015000 0.95001753 0.00018325 72 1520599680 2018.03.09 12:48 0.95012000 0.95020000 0.95002000 0.95023000 0.95003491 0.00016013 94 1520599740 2018.03.09 12:49 0.95021000 0.95027000 0.95017000 0.95027000 0.95005730 0.00015299 84 1520599800 2018.03.09 12:50 0.95027000 0.95030000 0.95026000 0.95037000 0.95008041 0.00015641 74 1520599860 2018.03.09 12:51 0.95031000 0.95033000 0.95030000 0.95037000 0.95010418 0.00016676 77 1520599920 2018.03.09 12:52 0.95032000 0.95026000 0.95019000 0.95032000 0.95011902 0.00016938 53 1520599980 2018.03.09 12:53 0.95026000 0.95032000 0.95021000 0.95032000 0.95013816 0.00017659 48 1520600040 2018.03.09 12:54 0.95033000 0.95026000 0.95026000 0.95034000 0.95014977 0.00018206 60 1520600100 2018.03.09 12:55 0.95027000 0.95025000 0.95019000 0.95029000 0.95015931 0.00018369 65 1520600160 2018.03.09 12:56 0.95024000 0.95037000 0.95023000 0.95037000 0.95017938 0.00018786 49 1520600220 2018.03.09 12:57 0.95036000 0.95030000 0.95029000 0.95044000 0.95019087 0.00018205 69 1520600280 2018.03.09 12:58 0.95029000 0.95031000 0.95021000 0.95032000 0.95020221 0.00018670 92 1520600340 2018.03.09 12:59 0.95032000 0.95035000 0.95029000 0.95044000 0.95021629 0.00019077 153 1520600400 2018.03.09 13:00 0.95034000 0.95041000 0.95026000 0.95044000 0.95023474 0.00019633 158 1520600460 2018.03.09 13:01 0.95040000 0.95052000 0.95037000 0.95052000 0.95026190 0.00021036 112 1520600520 2018.03.09 13:02 0.95052000 0.95054000 0.95044000 0.95059000 0.95028839 0.00020314 60 1520600580 2018.03.09 13:03 0.95054000 0.95054000 0.95047000 0.95056000 0.95031235 0.00019154 56 1520600640 2018.03.09 13:04 0.95055000 0.95054000 0.95049000 0.95056000 0.95033403 0.00016541 43 1520600700 2018.03.09 13:05 0.95054000 0.95061000 0.95054000 0.95065000 0.95036032 0.00013989 41 1520600760 2018.03.09 13:06 0.95060000 0.95054000 0.95054000 0.95064000 0.95037743 0.00013364 69 1520600820 2018.03.09 13:07 0.95053000 0.95069000 0.95053000 0.95070000 0.95040720 0.00013871 71 1520600880 2018.03.09 13:08 0.95068000 0.95085000 0.95056000 0.95088000 0.95044937 0.00016408 97 1520600940 2018.03.09 13:09 0.95085000 0.95110000 0.95077000 0.95111000 0.95051133 0.00021869 160 1520601000 2018.03.09 13:10 0.95109000 0.95129000 0.95109000 0.95131000 0.95058549 0.00028332 125 1520601060 2018.03.09 13:11 0.95128000 0.95123000 0.95120000 0.95130000 0.95064687 0.00032277 81 1520601120 2018.03.09 13:12 0.95123000 0.95104000 0.95100000 0.95125000 0.95068431 0.00033032 57 1520601180 2018.03.09 13:13 0.95105000 0.95094000 0.95084000 0.95108000 0.95070867 0.00032983 114 1520601240 2018.03.09 13:14 0.95094000 0.95073000 0.95073000 0.95095000 0.95071070 0.00031458 80 1520601300 2018.03.09 13:15 0.95073000 0.95071000 0.95071000 0.95077000 0.95071063 0.00029722 50 1520601360 2018.03.09 13:16 0.95072000 0.95094000 0.95072000 0.95094000 0.95073248 0.00029278 59 1520601420 2018.03.09 13:17 0.95094000 0.95103000 0.95090000 0.95103000 0.95076081 0.00028436 61 1520601480 2018.03.09 13:18 0.95102000 0.95102000 0.95100000 0.95109000 0.95078550 0.00027142 44 1520601540 2018.03.09 13:19 0.95101000 0.95094000 0.95092000 0.95101000 0.95080021 0.00025468 44 1520601600 2018.03.09 13:20 0.95094000 0.95091000 0.95091000 0.95094000 0.95081067 0.00023921 36 1520601660 2018.03.09 13:21 0.95090000 0.95089000 0.95083000 0.95091000 0.95081822 0.00022960 43 1520601720 2018.03.09 13:22 0.95088000 0.95084000 0.95083000 0.95088000 0.95082030 0.00022059 36 1520601780 2018.03.09 13:23 0.95083000 0.95084000 0.95083000 0.95088000 0.95082217 0.00021099 22 1520601840 2018.03.09 13:24 0.95084000 0.95081000 0.95081000 0.95084000 0.95082101 0.00020179 27 1520601900 2018.03.09 13:25 0.95080000 0.95080000 0.95080000 0.95083000 0.95081901 0.00019714 14 1520601960 2018.03.09 13:26 0.95080000 0.95066000 0.95065000 0.95085000 0.95080387 0.00019827 46 1520602020 2018.03.09 13:27 0.95067000 0.95064000 0.95055000 0.95071000 0.95078826 0.00020875 73 1520602080 2018.03.09 13:28 0.95065000 0.95072000 0.95054000 0.95073000 0.95078176 0.00021252 112 1520602140 2018.03.09 13:29 0.95071000 0.95063000 0.95055000 0.95072000 0.95076731 0.00021052 57 1520602200 2018.03.09 13:30 0.95065000 0.95064000 0.95064000 0.95073000 0.95075518 0.00018322 36 1520602260 2018.03.09 13:31 0.95064000 0.95055000 0.95055000 0.95064000 0.95073564 0.00016457 31 1520602320 2018.03.09 13:32 0.95054000 0.95057000 0.95053000 0.95057000 0.95071987 0.00016064 31 1520602380 2018.03.09 13:33 0.95057000 0.95072000 0.95056000 0.95072000 0.95071988 0.00015290 49 1520602440 2018.03.09 13:34 0.95073000 0.95070000 0.95065000 0.95074000 0.95071799 0.00015368 78 1520602500 2018.03.09 13:35 0.95069000 0.95064000 0.95063000 0.95069000 0.95071056 0.00015752 41 1520602560 2018.03.09 13:36 0.95064000 0.95056000 0.95054000 0.95064000 0.95069622 0.00015751 29 1520602620 2018.03.09 13:37 0.95055000 0.95054000 0.95052000 0.95060000 0.95068134 0.00014736 47 1520602680 2018.03.09 13:38 0.95054000 0.95054000 0.95053000 0.95060000 0.95066788 0.00013361 34 1520602740 2018.03.09 13:39 0.95054000 0.95054000 0.95053000 0.95055000 0.95065570 0.00012482 19 1520602800 2018.03.09 13:40 0.95054000 0.95056000 0.95054000 0.95056000 0.95064659 0.00011463 15 1520602860 2018.03.09 13:41 0.95056000 0.95066000 0.95053000 0.95069000 0.95064786 0.00010079 75 1520602920 2018.03.09 13:42 0.95066000 0.95063000 0.95063000 0.95077000 0.95064616 0.00009127 100 1520602980 2018.03.09 13:43 0.95063000 0.95075000 0.95062000 0.95077000 0.95065605 0.00008457 72 1520603040 2018.03.09 13:44 0.95076000 0.95074000 0.95074000 0.95078000 0.95066405 0.00008153 31 1520603100 2018.03.09 13:45 0.95074000 0.95078000 0.95066000 0.95079000 0.95067509 0.00008415 64 1520603160 2018.03.09 13:46 0.95079000 0.95067000 0.95066000 0.95088000 0.95067461 0.00008389 103 1520603220 2018.03.09 13:47 0.95067000 0.95068000 0.95066000 0.95085000 0.95067512 0.00008374 149 1520603280 2018.03.09 13:48 0.95068000 0.95070000 0.95066000 0.95074000 0.95067749 0.00008435 53 1520603340 2018.03.09 13:49 0.95070000 0.95063000 0.95063000 0.95072000 0.95067297 0.00008244 63 1520603400 2018.03.09 13:50 0.95063000 0.95061000 0.95057000 0.95063000 0.95066697 0.00008101 97 1520603460 2018.03.09 13:51 0.95060000 0.95042000 0.95038000 0.95060000 0.95064345 0.00008853 83 1520603520 2018.03.09 13:52 0.95041000 0.95039000 0.95037000 0.95054000 0.95061931 0.00010186 79 1520603580 2018.03.09 13:53 0.95038000 0.95061000 0.95036000 0.95071000 0.95061842 0.00009935 151 1520603640 2018.03.09 13:54 0.95061000 0.95045000 0.95044000 0.95065000 0.95060238 0.00010384 72 1520603700 2018.03.09 13:55 0.95045000 0.95076000 0.95044000 0.95081000 0.95061739 0.00010918 111 1520603760 2018.03.09 13:56 0.95076000 0.95100000 0.95067000 0.95101000 0.95065383 0.00013880 146 1520603820 2018.03.09 13:57 0.95099000 0.95109000 0.95094000 0.95111000 0.95069537 0.00017117 140 1520603880 2018.03.09 13:58 0.95110000 0.95098000 0.95090000 0.95119000 0.95072248 0.00018324 168 1520603940 2018.03.09 13:59 0.95100000 0.95093000 0.95091000 0.95108000 0.95074224 0.00018779 155 1520604000 2018.03.09 14:00 0.95093000 0.95084000 0.95082000 0.95093000 0.95075155 0.00018617 135 1520604060 2018.03.09 14:01 0.95085000 0.95089000 0.95074000 0.95090000 0.95076474 0.00018975 83 1520604120 2018.03.09 14:02 0.95088000 0.95075000 0.95074000 0.95093000 0.95076334 0.00018714 67 1520604180 2018.03.09 14:03 0.95075000 0.95073000 0.95069000 0.95075000 0.95076016 0.00018677 29 1520604240 2018.03.09 14:04 0.95074000 0.95076000 0.95065000 0.95080000 0.95076015 0.00018672 71 1520604300 2018.03.09 14:05 0.95075000 0.95087000 0.95074000 0.95092000 0.95077061 0.00018979 63 1520604360 2018.03.09 14:06 0.95086000 0.95079000 0.95079000 0.95086000 0.95077245 0.00018877 34 1520604420 2018.03.09 14:07 0.95079000 0.95071000 0.95071000 0.95082000 0.95076651 0.00018739 65 1520604480 2018.03.09 14:08 0.95071000 0.95067000 0.95067000 0.95071000 0.95075732 0.00018717 28 1520604540 2018.03.09 14:09 0.95068000 0.95085000 0.95068000 0.95087000 0.95076614 0.00018646 52 1520604600 2018.03.09 14:10 0.95085000 0.95101000 0.95085000 0.95101000 0.95078937 0.00019145 60 1520604660 2018.03.09 14:11 0.95101000 0.95102000 0.95099000 0.95109000 0.95081133 0.00017968 65 1520604720 2018.03.09 14:12 0.95102000 0.95094000 0.95094000 0.95102000 0.95082359 0.00015449 58 1520604780 2018.03.09 14:13 0.95094000 0.95085000 0.95084000 0.95100000 0.95082610 0.00014671 55 1520604840 2018.03.09 14:14 0.95086000 0.95091000 0.95083000 0.95093000 0.95083409 0.00011918 99 1520604900 2018.03.09 14:15 0.95091000 0.95108000 0.95087000 0.95116000 0.95085751 0.00012324 109 1520604960 2018.03.09 14:16 0.95108000 0.95109000 0.95104000 0.95110000 0.95087965 0.00012655 63 1520605020 2018.03.09 14:17 0.95110000 0.95104000 0.95100000 0.95113000 0.95089492 0.00012306 79 1520605080 2018.03.09 14:18 0.95103000 0.95104000 0.95099000 0.95107000 0.95090874 0.00012729 56 1520605140 2018.03.09 14:19 0.95103000 0.95104000 0.95096000 0.95105000 0.95092124 0.00013254 35 1520605200 2018.03.09 14:20 0.95104000 0.95105000 0.95098000 0.95111000 0.95093350 0.00013648 44 1520605260 2018.03.09 14:21 0.95104000 0.95101000 0.95095000 0.95112000 0.95094079 0.00013861 75 1520605320 2018.03.09 14:22 0.95101000 0.95087000 0.95086000 0.95101000 0.95093405 0.00013176 61 1520605380 2018.03.09 14:23 0.95088000 0.95085000 0.95083000 0.95091000 0.95092604 0.00012454 32 1520605440 2018.03.09 14:24 0.95086000 0.95086000 0.95086000 0.95093000 0.95091975 0.00012004 35 1520605500 2018.03.09 14:25 0.95086000 0.95081000 0.95075000 0.95086000 0.95090930 0.00012286 51 1520605560 2018.03.09 14:26 0.95081000 0.95090000 0.95077000 0.95090000 0.95090842 0.00012011 68 1520605620 2018.03.09 14:27 0.95090000 0.95085000 0.95085000 0.95092000 0.95090285 0.00011392 52 1520605680 2018.03.09 14:28 0.95085000 0.95091000 0.95078000 0.95091000 0.95090353 0.00010103 69 1520605740 2018.03.09 14:29 0.95093000 0.95101000 0.95087000 0.95101000 0.95091367 0.00009823 117 1520605800 2018.03.09 14:30 0.95101000 0.95106000 0.95093000 0.95106000 0.95092761 0.00009577 83 1520605860 2018.03.09 14:31 0.95107000 0.95117000 0.95107000 0.95117000 0.95095069 0.00010197 52 1520605920 2018.03.09 14:32 0.95116000 0.95101000 0.95099000 0.95117000 0.95095634 0.00010186 91 1520605980 2018.03.09 14:33 0.95101000 0.95113000 0.95101000 0.95118000 0.95097288 0.00010325 81 1520606040 2018.03.09 14:34 0.95113000 0.95108000 0.95103000 0.95115000 0.95098308 0.00010358 102 1520606100 2018.03.09 14:35 0.95108000 0.95108000 0.95107000 0.95111000 0.95099231 0.00010311 30 1520606160 2018.03.09 14:36 0.95107000 0.95111000 0.95105000 0.95112000 0.95100352 0.00010457 45 1520606220 2018.03.09 14:37 0.95111000 0.95109000 0.95108000 0.95112000 0.95101176 0.00010689 31 1520606280 2018.03.09 14:38 0.95110000 0.95121000 0.95109000 0.95121000 0.95103064 0.00011816 40 1520606340 2018.03.09 14:39 0.95120000 0.95120000 0.95120000 0.95137000 0.95104677 0.00012736 97 1520606400 2018.03.09 14:40 0.95121000 0.95136000 0.95119000 0.95136000 0.95107660 0.00015201 125 1520606460 2018.03.09 14:41 0.95136000 0.95125000 0.95122000 0.95136000 0.95109311 0.00016079 121 1520606520 2018.03.09 14:42 0.95123000 0.95132000 0.95113000 0.95132000 0.95111472 0.00016645 129 1520606580 2018.03.09 14:43 0.95133000 0.95130000 0.95129000 0.95133000 0.95113237 0.00016511 42 1520606640 2018.03.09 14:44 0.95131000 0.95132000 0.95131000 0.95137000 0.95115024 0.00016274 49 1520606700 2018.03.09 14:45 0.95131000 0.95125000 0.95123000 0.95132000 0.95115974 0.00014717 40 1520606760 2018.03.09 14:46 0.95125000 0.95122000 0.95122000 0.95134000 0.95116548 0.00013658 58 1520606820 2018.03.09 14:47 0.95123000 0.95117000 0.95117000 0.95124000 0.95116591 0.00011696 34 1520606880 2018.03.09 14:48 0.95118000 0.95124000 0.95118000 0.95125000 0.95117296 0.00010269 44 1520606940 2018.03.09 14:49 0.95124000 0.95125000 0.95121000 0.95125000 0.95118030 0.00009645 26 1520607000 2018.03.09 14:50 0.95124000 0.95124000 0.95121000 0.95126000 0.95118599 0.00009255 47 1520607060 2018.03.09 14:51 0.95124000 0.95134000 0.95123000 0.95134000 0.95120065 0.00009641 58 1520607120 2018.03.09 14:52 0.95133000 0.95132000 0.95132000 0.95134000 0.95121202 0.00008825 21 1520607180 2018.03.09 14:53 0.95132000 0.95125000 0.95122000 0.95132000 0.95121564 0.00008606 60 1520607240 2018.03.09 14:54 0.95126000 0.95124000 0.95123000 0.95129000 0.95121796 0.00008011 32 1520607300 2018.03.09 14:55 0.95123000 0.95123000 0.95121000 0.95124000 0.95121910 0.00007356 23 1520607360 2018.03.09 14:56 0.95123000 0.95130000 0.95121000 0.95130000 0.95122681 0.00006819 54 1520607420 2018.03.09 14:57 0.95130000 0.95132000 0.95129000 0.95140000 0.95123568 0.00005935 62 1520607480 2018.03.09 14:58 0.95133000 0.95123000 0.95118000 0.95139000 0.95123514 0.00005938 77 1520607540 2018.03.09 14:59 0.95124000 0.95118000 0.95118000 0.95124000 0.95122989 0.00006303 73 1520607600 2018.03.09 15:00 0.95120000 0.95125000 0.95119000 0.95125000 0.95123181 0.00005506 55 1520607660 2018.03.09 15:01 0.95126000 0.95122000 0.95120000 0.95140000 0.95123068 0.00005554 110 1520607720 2018.03.09 15:02 0.95122000 0.95140000 0.95113000 0.95142000 0.95124681 0.00005763 114 1520607780 2018.03.09 15:03 0.95142000 0.95119000 0.95119000 0.95142000 0.95124140 0.00005909 65 1520607840 2018.03.09 15:04 0.95121000 0.95147000 0.95121000 0.95149000 0.95126317 0.00007225 98 1520607900 2018.03.09 15:05 0.95146000 0.95144000 0.95141000 0.95147000 0.95128001 0.00008161 47 1520607960 2018.03.09 15:06 0.95145000 0.95145000 0.95141000 0.95149000 0.95129620 0.00008931 83 1520608020 2018.03.09 15:07 0.95146000 0.95131000 0.95131000 0.95147000 0.95129751 0.00008485 31 1520608080 2018.03.09 15:08 0.95132000 0.95146000 0.95127000 0.95150000 0.95131299 0.00009152 112 1520608140 2018.03.09 15:09 0.95147000 0.95146000 0.95141000 0.95150000 0.95132699 0.00009695 82 1520608200 2018.03.09 15:10 0.95147000 0.95153000 0.95140000 0.95153000 0.95134632 0.00010657 77 1520608260 2018.03.09 15:11 0.95152000 0.95162000 0.95145000 0.95175000 0.95137239 0.00012620 123 1520608320 2018.03.09 15:12 0.95162000 0.95157000 0.95148000 0.95162000 0.95139121 0.00013680 174 1520608380 2018.03.09 15:13 0.95156000 0.95157000 0.95147000 0.95161000 0.95140824 0.00014233 147 1520608440 2018.03.09 15:14 0.95156000 0.95144000 0.95139000 0.95156000 0.95141126 0.00013807 102 1520608500 2018.03.09 15:15 0.95143000 0.95139000 0.95128000 0.95148000 0.95140924 0.00013176 152 1520608560 2018.03.09 15:16 0.95139000 0.95146000 0.95139000 0.95156000 0.95141407 0.00013048 132 1520608620 2018.03.09 15:17 0.95145000 0.95150000 0.95138000 0.95152000 0.95142225 0.00013090 81 1520608680 2018.03.09 15:18 0.95151000 0.95136000 0.95130000 0.95151000 0.95141633 0.00012414 100 1520608740 2018.03.09 15:19 0.95135000 0.95125000 0.95124000 0.95138000 0.95140049 0.00011947 184 1520608800 2018.03.09 15:20 0.95128000 0.95120000 0.95119000 0.95150000 0.95138139 0.00012669 246 1520608860 2018.03.09 15:21 0.95120000 0.95119000 0.95112000 0.95125000 0.95136316 0.00013440 207 1520608920 2018.03.09 15:22 0.95119000 0.95122000 0.95119000 0.95131000 0.95134953 0.00014255 158 1520608980 2018.03.09 15:23 0.95123000 0.95120000 0.95119000 0.95130000 0.95133529 0.00014810 160 1520609040 2018.03.09 15:24 0.95120000 0.95132000 0.95114000 0.95142000 0.95133383 0.00014567 174 1520609100 2018.03.09 15:25 0.95132000 0.95124000 0.95117000 0.95137000 0.95132490 0.00014875 181 1520609160 2018.03.09 15:26 0.95123000 0.95125000 0.95119000 0.95132000 0.95131776 0.00014973 161 1520609220 2018.03.09 15:27 0.95125000 0.95141000 0.95122000 0.95149000 0.95132655 0.00014762 174 1520609280 2018.03.09 15:28 0.95142000 0.95137000 0.95136000 0.95146000 0.95133069 0.00014349 50 1520609340 2018.03.09 15:29 0.95137000 0.95130000 0.95125000 0.95175000 0.95132776 0.00014155 181 1520609400 2018.03.09 15:30 0.95129000 0.95129000 0.95051000 0.95174000 0.95132417 0.00013524 947 1520609460 2018.03.09 15:31 0.95129000 0.95196000 0.95124000 0.95242000 0.95138472 0.00017804 653 1520609520 2018.03.09 15:32 0.95196000 0.95137000 0.95137000 0.95218000 0.95138332 0.00017303 580 1520609580 2018.03.09 15:33 0.95134000 0.95063000 0.95062000 0.95144000 0.95131158 0.00022863 978 1520609640 2018.03.09 15:34 0.95063000 0.94993000 0.94990000 0.95092000 0.95118000 0.00038196 880 1520609700 2018.03.09 15:35 0.94994000 0.95012000 0.94989000 0.95023000 0.95107904 0.00045799 858 1520609760 2018.03.09 15:36 0.95012000 0.94976000 0.94975000 0.95027000 0.95095342 0.00055579 754 1520609820 2018.03.09 15:37 0.94977000 0.95010000 0.94977000 0.95013000 0.95087214 0.00059024 599 1520609880 2018.03.09 15:38 0.95009000 0.95073000 0.94998000 0.95075000 0.95085861 0.00058388 723 1520609940 2018.03.09 15:39 0.95074000 0.95142000 0.95063000 0.95147000 0.95091207 0.00058026 666 1520610000 2018.03.09 15:40 0.95141000 0.95114000 0.95105000 0.95144000 0.95093378 0.00057612 524 1520610060 2018.03.09 15:41 0.95114000 0.95182000 0.95094000 0.95183000 0.95101818 0.00059913 543 1520610120 2018.03.09 15:42 0.95183000 0.95224000 0.95175000 0.95239000 0.95113454 0.00065629 680 1520610180 2018.03.09 15:43 0.95224000 0.95242000 0.95210000 0.95260000 0.95125697 0.00072562 606 1520610240 2018.03.09 15:44 0.95242000 0.95266000 0.95228000 0.95272000 0.95139059 0.00080975 563 1520610300 2018.03.09 15:45 0.95267000 0.95235000 0.95234000 0.95268000 0.95148196 0.00085566 398 1520610360 2018.03.09 15:46 0.95236000 0.95225000 0.95217000 0.95263000 0.95155511 0.00088823 430 1520610420 2018.03.09 15:47 0.95225000 0.95227000 0.95215000 0.95230000 0.95162319 0.00091931 294 1520610480 2018.03.09 15:48 0.95226000 0.95159000 0.95159000 0.95227000 0.95162003 0.00091672 391 1520610540 2018.03.09 15:49 0.95160000 0.95155000 0.95148000 0.95181000 0.95161336 0.00091233 444 1520610600 2018.03.09 15:50 0.95155000 0.95150000 0.95129000 0.95156000 0.95160257 0.00090723 296 1520610660 2018.03.09 15:51 0.95150000 0.95145000 0.95144000 0.95173000 0.95158804 0.00090064 355 1520610720 2018.03.09 15:52 0.95145000 0.95106000 0.95103000 0.95147000 0.95153775 0.00089513 281 1520610780 2018.03.09 15:53 0.95106000 0.95109000 0.95090000 0.95117000 0.95149510 0.00087052 322 1520610840 2018.03.09 15:54 0.95110000 0.95100000 0.95079000 0.95110000 0.95144795 0.00080205 361 1520610900 2018.03.09 15:55 0.95100000 0.95116000 0.95100000 0.95118000 0.95142053 0.00074944 216 1520610960 2018.03.09 15:56 0.95116000 0.95107000 0.95093000 0.95124000 0.95138714 0.00066277 237 1520611020 2018.03.09 15:57 0.95108000 0.95092000 0.95090000 0.95118000 0.95134265 0.00062199 349 1520611080 2018.03.09 15:58 0.95092000 0.95083000 0.95064000 0.95101000 0.95129383 0.00063854 321 1520611140 2018.03.09 15:59 0.95082000 0.95035000 0.95021000 0.95084000 0.95120394 0.00070929 311 1520611200 2018.03.09 16:00 0.95035000 0.95032000 0.95029000 0.95047000 0.95111976 0.00077334 249 1520611260 2018.03.09 16:01 0.95033000 0.94973000 0.94961000 0.95033000 0.95098740 0.00087138 325 1520611320 2018.03.09 16:02 0.94973000 0.95024000 0.94966000 0.95033000 0.95091622 0.00087005 296 1520611380 2018.03.09 16:03 0.95025000 0.95029000 0.95009000 0.95031000 0.95085658 0.00083608 223 1520611440 2018.03.09 16:04 0.95030000 0.95042000 0.95022000 0.95044000 0.95081500 0.00075205 285 1520611500 2018.03.09 16:05 0.95043000 0.95047000 0.94996000 0.95051000 0.95078214 0.00068229 355 1520611560 2018.03.09 16:06 0.95047000 0.95044000 0.95029000 0.95047000 0.95074956 0.00060956 180 1520611620 2018.03.09 16:07 0.95044000 0.95059000 0.95032000 0.95066000 0.95073436 0.00050904 211 1520611680 2018.03.09 16:08 0.95060000 0.95030000 0.95030000 0.95060000 0.95069299 0.00048378 208 1520611740 2018.03.09 16:09 0.95031000 0.95051000 0.95030000 0.95052000 0.95067557 0.00044620 179 1520611800 2018.03.09 16:10 0.95051000 0.95055000 0.95035000 0.95057000 0.95066361 0.00040642 112 1520611860 2018.03.09 16:11 0.95055000 0.95061000 0.95051000 0.95065000 0.95065850 0.00036572 122 1520611920 2018.03.09 16:12 0.95061000 0.95047000 0.95034000 0.95061000 0.95064055 0.00035290 141 1520611980 2018.03.09 16:13 0.95048000 0.95055000 0.95048000 0.95056000 0.95063193 0.00033646 121 1520612040 2018.03.09 16:14 0.95056000 0.95049000 0.95036000 0.95066000 0.95061841 0.00032323 146 1520612100 2018.03.09 16:15 0.95048000 0.95000000 0.95000000 0.95056000 0.95055951 0.00030569 217 1520612160 2018.03.09 16:16 0.95000000 0.94974000 0.94951000 0.95000000 0.95048146 0.00030624 333 1520612220 2018.03.09 16:17 0.94972000 0.94963000 0.94962000 0.94975000 0.95040037 0.00031915 238 1520612280 2018.03.09 16:18 0.94963000 0.94989000 0.94960000 0.94993000 0.95035177 0.00031027 239 1520612340 2018.03.09 16:19 0.94988000 0.95003000 0.94986000 0.95010000 0.95032112 0.00031140 210 1520612400 2018.03.09 16:20 0.95007000 0.95011000 0.94993000 0.95012000 0.95030101 0.00031123 240 1520612460 2018.03.09 16:21 0.95012000 0.95046000 0.95011000 0.95047000 0.95031616 0.00028706 264 1520612520 2018.03.09 16:22 0.95046000 0.95066000 0.95040000 0.95069000 0.95034890 0.00029911 238 1520612580 2018.03.09 16:23 0.95068000 0.95077000 0.95059000 0.95084000 0.95038901 0.00031769 139 1520612640 2018.03.09 16:24 0.95077000 0.95084000 0.95075000 0.95091000 0.95043196 0.00034025 160 1520612700 2018.03.09 16:25 0.95084000 0.95072000 0.95072000 0.95096000 0.95045939 0.00035229 148 1520612760 2018.03.09 16:26 0.95071000 0.95026000 0.95013000 0.95073000 0.95044040 0.00035018 291 1520612820 2018.03.09 16:27 0.95029000 0.95023000 0.95016000 0.95030000 0.95042036 0.00034661 157 1520612880 2018.03.09 16:28 0.95023000 0.95035000 0.95023000 0.95050000 0.95041366 0.00034449 157 1520612940 2018.03.09 16:29 0.95038000 0.95032000 0.95028000 0.95055000 0.95040474 0.00034250 160 1520613000 2018.03.09 16:30 0.95033000 0.95039000 0.95030000 0.95045000 0.95040334 0.00034065 183 1520613060 2018.03.09 16:31 0.95039000 0.95031000 0.94994000 0.95039000 0.95039445 0.00033583 332 1520613120 2018.03.09 16:32 0.95030000 0.95005000 0.94992000 0.95033000 0.95036164 0.00033564 326 1520613180 2018.03.09 16:33 0.95005000 0.95000000 0.94994000 0.95012000 0.95032720 0.00033433 257 1520613240 2018.03.09 16:34 0.95001000 0.95035000 0.95001000 0.95053000 0.95032937 0.00033285 343 1520613300 2018.03.09 16:35 0.95035000 0.95049000 0.95034000 0.95055000 0.95034467 0.00032925 177 1520613360 2018.03.09 16:36 0.95050000 0.95067000 0.95038000 0.95076000 0.95037565 0.00031225 262 1520613420 2018.03.09 16:37 0.95068000 0.95048000 0.95046000 0.95071000 0.95038559 0.00026547 316 1520613480 2018.03.09 16:38 0.95050000 0.95067000 0.95040000 0.95072000 0.95041268 0.00024851 269 1520613540 2018.03.09 16:39 0.95067000 0.95075000 0.95056000 0.95082000 0.95044480 0.00024320 209 1520613600 2018.03.09 16:40 0.95075000 0.95064000 0.95059000 0.95095000 0.95046339 0.00023417 261 1520613660 2018.03.09 16:41 0.95064000 0.95075000 0.95064000 0.95094000 0.95049069 0.00024188 226 1520613720 2018.03.09 16:42 0.95074000 0.95067000 0.95053000 0.95079000 0.95050777 0.00024321 182 1520613780 2018.03.09 16:43 0.95066000 0.95074000 0.95059000 0.95077000 0.95052988 0.00024485 112 1520613840 2018.03.09 16:44 0.95074000 0.95072000 0.95063000 0.95082000 0.95054799 0.00024322 192 1520613900 2018.03.09 16:45 0.95072000 0.95067000 0.95066000 0.95084000 0.95055961 0.00024544 188 1520613960 2018.03.09 16:46 0.95068000 0.95075000 0.95065000 0.95081000 0.95057774 0.00024506 180 1520614020 2018.03.09 16:47 0.95076000 0.95108000 0.95076000 0.95108000 0.95062558 0.00026885 187 1520614080 2018.03.09 16:48 0.95108000 0.95090000 0.95090000 0.95108000 0.95065171 0.00027539 145 1520614140 2018.03.09 16:49 0.95090000 0.95091000 0.95082000 0.95095000 0.95067631 0.00027721 121 1520614200 2018.03.09 16:50 0.95090000 0.95086000 0.95066000 0.95099000 0.95069381 0.00027678 294 1520614260 2018.03.09 16:51 0.95089000 0.95102000 0.95077000 0.95105000 0.95072487 0.00027878 203 1520614320 2018.03.09 16:52 0.95102000 0.95089000 0.95089000 0.95102000 0.95074060 0.00023942 139 1520614380 2018.03.09 16:53 0.95090000 0.95084000 0.95079000 0.95099000 0.95075007 0.00017449 177 1520614440 2018.03.09 16:54 0.95083000 0.95084000 0.95073000 0.95088000 0.95075863 0.00015044 113 1520614500 2018.03.09 16:55 0.95083000 0.95100000 0.95079000 0.95100000 0.95078162 0.00014459 221 1520614560 2018.03.09 16:56 0.95098000 0.95082000 0.95077000 0.95098000 0.95078527 0.00014226 227 1520614620 2018.03.09 16:57 0.95081000 0.95071000 0.95068000 0.95084000 0.95077810 0.00012762 235 1520614680 2018.03.09 16:58 0.95070000 0.95073000 0.95068000 0.95082000 0.95077352 0.00012718 278 1520614740 2018.03.09 16:59 0.95074000 0.95057000 0.95051000 0.95076000 0.95075414 0.00014083 318 1520614800 2018.03.09 17:00 0.95057000 0.95046000 0.95027000 0.95063000 0.95072613 0.00016329 318 1520614860 2018.03.09 17:01 0.95046000 0.95061000 0.95046000 0.95065000 0.95071507 0.00016981 285 1520614920 2018.03.09 17:02 0.95063000 0.95056000 0.95048000 0.95068000 0.95070030 0.00017942 195 1520614980 2018.03.09 17:03 0.95056000 0.95057000 0.95043000 0.95059000 0.95068789 0.00018703 166 1520615040 2018.03.09 17:04 0.95056000 0.95067000 0.95046000 0.95068000 0.95068619 0.00018772 155 1520615100 2018.03.09 17:05 0.95067000 0.95086000 0.95062000 0.95086000 0.95070274 0.00018390 270 1520615160 2018.03.09 17:06 0.95085000 0.95081000 0.95073000 0.95110000 0.95071295 0.00018082 306 1520615220 2018.03.09 17:07 0.95081000 0.95024000 0.95010000 0.95081000 0.95066791 0.00020476 386 1520615280 2018.03.09 17:08 0.95024000 0.95010000 0.94998000 0.95030000 0.95061382 0.00024927 476 1520615340 2018.03.09 17:09 0.95011000 0.95012000 0.94996000 0.95019000 0.95056679 0.00027726 305 1520615400 2018.03.09 17:10 0.95012000 0.95010000 0.95004000 0.95020000 0.95052234 0.00030118 165 1520615460 2018.03.09 17:11 0.95011000 0.95014000 0.95008000 0.95025000 0.95048592 0.00030217 196 1520615520 2018.03.09 17:12 0.95014000 0.95014000 0.95010000 0.95025000 0.95045298 0.00030671 159 1520615580 2018.03.09 17:13 0.95014000 0.95020000 0.95011000 0.95028000 0.95042889 0.00030534 123 1520615640 2018.03.09 17:14 0.95020000 0.95000000 0.94993000 0.95020000 0.95038804 0.00031471 187 1520615700 2018.03.09 17:15 0.95000000 0.94995000 0.94973000 0.95003000 0.95034632 0.00030684 352 1520615760 2018.03.09 17:16 0.94996000 0.94990000 0.94982000 0.95008000 0.95030381 0.00031126 297 1520615820 2018.03.09 17:17 0.94991000 0.94985000 0.94983000 0.94995000 0.95026059 0.00032090 202 1520615880 2018.03.09 17:18 0.94985000 0.94978000 0.94972000 0.94985000 0.95021482 0.00032790 161 1520615940 2018.03.09 17:19 0.94978000 0.94972000 0.94965000 0.94983000 0.95016770 0.00034344 167 1520616000 2018.03.09 17:20 0.94971000 0.94953000 0.94952000 0.94971000 0.95010696 0.00037512 166 1520616060 2018.03.09 17:21 0.94953000 0.94947000 0.94919000 0.94953000 0.95004630 0.00039432 323 1520616120 2018.03.09 17:22 0.94951000 0.94974000 0.94950000 0.95004000 0.95001713 0.00038814 288 1520616180 2018.03.09 17:23 0.94973000 0.94959000 0.94955000 0.95013000 0.94997645 0.00038530 325 1520616240 2018.03.09 17:24 0.94960000 0.94965000 0.94953000 0.94968000 0.94994536 0.00036307 167 1520616300 2018.03.09 17:25 0.94964000 0.94958000 0.94957000 0.94969000 0.94991056 0.00031119 78 1520616360 2018.03.09 17:26 0.94959000 0.94982000 0.94958000 0.94984000 0.94990194 0.00023742 180 1520616420 2018.03.09 17:27 0.94983000 0.94997000 0.94978000 0.95006000 0.94990842 0.00022666 128 1520616480 2018.03.09 17:28 0.94996000 0.94986000 0.94976000 0.94999000 0.94990381 0.00022178 105 1520616540 2018.03.09 17:29 0.94987000 0.95004000 0.94987000 0.95006000 0.94991678 0.00022205 150 1520616600 2018.03.09 17:30 0.95008000 0.94975000 0.94973000 0.95009000 0.94990090 0.00021596 198 1520616660 2018.03.09 17:31 0.94975000 0.95002000 0.94974000 0.95003000 0.94991224 0.00021511 131 1520616720 2018.03.09 17:32 0.95005000 0.95003000 0.94994000 0.95006000 0.94992345 0.00021566 66 1520616780 2018.03.09 17:33 0.95003000 0.94996000 0.94989000 0.95004000 0.94992694 0.00020869 115 1520616840 2018.03.09 17:34 0.94996000 0.94995000 0.94986000 0.95009000 0.94992913 0.00020938 196 1520616900 2018.03.09 17:35 0.94994000 0.95000000 0.94988000 0.95000000 0.94993588 0.00021381 127 1520616960 2018.03.09 17:36 0.95001000 0.95022000 0.95001000 0.95022000 0.94996294 0.00023736 93 1520617020 2018.03.09 17:37 0.95022000 0.95054000 0.95022000 0.95055000 0.95001790 0.00029424 269 1520617080 2018.03.09 17:38 0.95055000 0.95040000 0.95029000 0.95056000 0.95005429 0.00031864 234 1520617140 2018.03.09 17:39 0.95041000 0.95028000 0.95024000 0.95041000 0.95007579 0.00032362 104 1520617200 2018.03.09 17:40 0.95028000 0.95020000 0.95020000 0.95028000 0.95008762 0.00030601 134 1520617260 2018.03.09 17:41 0.95020000 0.95012000 0.95004000 0.95027000 0.95009070 0.00027433 132 1520617320 2018.03.09 17:42 0.95013000 0.95013000 0.94992000 0.95016000 0.95009444 0.00026426 151 1520617380 2018.03.09 17:43 0.95014000 0.95022000 0.95010000 0.95022000 0.95010640 0.00024376 98 1520617440 2018.03.09 17:44 0.95022000 0.95012000 0.95010000 0.95026000 0.95010770 0.00022166 103 1520617500 2018.03.09 17:45 0.95012000 0.95009000 0.95008000 0.95023000 0.95010601 0.00018750 178 1520617560 2018.03.09 17:46 0.95009000 0.94990000 0.94986000 0.95013000 0.95008639 0.00018150 176 1520617620 2018.03.09 17:47 0.94991000 0.94991000 0.94986000 0.94995000 0.95006959 0.00018473 116 1520617680 2018.03.09 17:48 0.94992000 0.94955000 0.94949000 0.94999000 0.95002011 0.00021924 140 1520617740 2018.03.09 17:49 0.94956000 0.94920000 0.94911000 0.94957000 0.94994200 0.00029873 178 1520617800 2018.03.09 17:50 0.94921000 0.94941000 0.94921000 0.94954000 0.94989133 0.00033356 140 1520617860 2018.03.09 17:51 0.94940000 0.94977000 0.94938000 0.94980000 0.94987978 0.00033736 131 1520617920 2018.03.09 17:52 0.94977000 0.94985000 0.94968000 0.94985000 0.94987694 0.00033670 163 1520617980 2018.03.09 17:53 0.94985000 0.95004000 0.94962000 0.95004000 0.94989247 0.00033306 182 1520618040 2018.03.09 17:54 0.95003000 0.94986000 0.94985000 0.95004000 0.94988938 0.00033381 137 1520618100 2018.03.09 17:55 0.94987000 0.94996000 0.94977000 0.94997000 0.94989610 0.00033133 174 1520618160 2018.03.09 17:56 0.94997000 0.94978000 0.94977000 0.95000000 0.94988505 0.00032694 150 1520618220 2018.03.09 17:57 0.94978000 0.94992000 0.94976000 0.95021000 0.94988838 0.00029185 280 1520618280 2018.03.09 17:58 0.94991000 0.94994000 0.94973000 0.95001000 0.94989329 0.00026834 207 1520618340 2018.03.09 17:59 0.94994000 0.95004000 0.94994000 0.95014000 0.94990726 0.00025613 115 1520618400 2018.03.09 18:00 0.95004000 0.95005000 0.94967000 0.95005000 0.94992086 0.00025081 214 1520618460 2018.03.09 18:01 0.95004000 0.95032000 0.95004000 0.95035000 0.94995887 0.00026775 254 1520618520 2018.03.09 18:02 0.95033000 0.95034000 0.95022000 0.95034000 0.94999517 0.00028654 112 1520618580 2018.03.09 18:03 0.95033000 0.95035000 0.95023000 0.95035000 0.95002896 0.00030347 78 1520618640 2018.03.09 18:04 0.95034000 0.95033000 0.95032000 0.95039000 0.95005763 0.00032043 112 1520618700 2018.03.09 18:05 0.95033000 0.94996000 0.94996000 0.95033000 0.95004834 0.00031734 191 1520618760 2018.03.09 18:06 0.94995000 0.94984000 0.94974000 0.94996000 0.95002849 0.00031163 102 1520618820 2018.03.09 18:07 0.94983000 0.94975000 0.94975000 0.94994000 0.95000197 0.00030800 136 1520618880 2018.03.09 18:08 0.94976000 0.94958000 0.94954000 0.94977000 0.94996178 0.00029688 86 1520618940 2018.03.09 18:09 0.94957000 0.94951000 0.94946000 0.94967000 0.94991876 0.00026162 129 1520619000 2018.03.09 18:10 0.94956000 0.94950000 0.94949000 0.94961000 0.94987887 0.00025907 101 1520619060 2018.03.09 18:11 0.94951000 0.94951000 0.94942000 0.94954000 0.94984374 0.00027849 141 1520619120 2018.03.09 18:12 0.94950000 0.94947000 0.94942000 0.94951000 0.94980815 0.00029998 88 1520619180 2018.03.09 18:13 0.94947000 0.94928000 0.94921000 0.94947000 0.94975785 0.00033083 167 1520619240 2018.03.09 18:14 0.94927000 0.94935000 0.94922000 0.94935000 0.94971901 0.00035363 86 1520619300 2018.03.09 18:15 0.94935000 0.94930000 0.94925000 0.94938000 0.94967910 0.00037345 93 1520619360 2018.03.09 18:16 0.94930000 0.94938000 0.94930000 0.94940000 0.94965062 0.00038773 104 1520619420 2018.03.09 18:17 0.94938000 0.94931000 0.94930000 0.94943000 0.94961818 0.00040045 71 1520619480 2018.03.09 18:18 0.94932000 0.94922000 0.94922000 0.94940000 0.94958025 0.00041501 129 1520619540 2018.03.09 18:19 0.94922000 0.94924000 0.94913000 0.94929000 0.94954785 0.00041825 151 1520619600 2018.03.09 18:20 0.94923000 0.94923000 0.94915000 0.94933000 0.94951758 0.00041688 209 1520619660 2018.03.09 18:21 0.94923000 0.94934000 0.94922000 0.94944000 0.94950067 0.00038195 175 1520619720 2018.03.09 18:22 0.94933000 0.94939000 0.94925000 0.94940000 0.94949013 0.00033505 154 1520619780 2018.03.09 18:23 0.94939000 0.94953000 0.94938000 0.94961000 0.94949392 0.00027441 147 1520619840 2018.03.09 18:24 0.94953000 0.94962000 0.94953000 0.94962000 0.94950593 0.00020486 52 1520619900 2018.03.09 18:25 0.94963000 0.94952000 0.94951000 0.94968000 0.94950727 0.00017844 75 1520619960 2018.03.09 18:26 0.94953000 0.94951000 0.94945000 0.94956000 0.94950753 0.00016232 119 1520620020 2018.03.09 18:27 0.94951000 0.94959000 0.94947000 0.94968000 0.94951538 0.00015874 116 1520620080 2018.03.09 18:28 0.94959000 0.94966000 0.94958000 0.94967000 0.94952916 0.00016962 93 1520620140 2018.03.09 18:29 0.94965000 0.94958000 0.94958000 0.94967000 0.94953400 0.00017291 80 1520620200 2018.03.09 18:30 0.94959000 0.94953000 0.94949000 0.94961000 0.94953362 0.00017251 124 1520620260 2018.03.09 18:31 0.94954000 0.94975000 0.94954000 0.94977000 0.94955423 0.00019068 120 1520620320 2018.03.09 18:32 0.94974000 0.94969000 0.94965000 0.94974000 0.94956716 0.00019940 87 1520620380 2018.03.09 18:33 0.94969000 0.94957000 0.94949000 0.94976000 0.94956743 0.00018893 126 1520620440 2018.03.09 18:34 0.94958000 0.94955000 0.94948000 0.94963000 0.94956577 0.00018178 83 1520620500 2018.03.09 18:35 0.94956000 0.94945000 0.94943000 0.94958000 0.94955474 0.00016875 50 1520620560 2018.03.09 18:36 0.94945000 0.94944000 0.94942000 0.94952000 0.94954381 0.00016195 66 1520620620 2018.03.09 18:37 0.94945000 0.94967000 0.94945000 0.94968000 0.94955583 0.00015934 71 1520620680 2018.03.09 18:38 0.94969000 0.94973000 0.94960000 0.94977000 0.94957242 0.00014972 100 1520620740 2018.03.09 18:39 0.94973000 0.94973000 0.94969000 0.94978000 0.94958743 0.00013752 89 1520620800 2018.03.09 18:40 0.94974000 0.94996000 0.94974000 0.94996000 0.94962291 0.00014320 63 1520620860 2018.03.09 18:41 0.94996000 0.94990000 0.94988000 0.94996000 0.94964930 0.00014585 42 1520620920 2018.03.09 18:42 0.94990000 0.95008000 0.94990000 0.95008000 0.94969032 0.00016901 51 1520620980 2018.03.09 18:43 0.95009000 0.95004000 0.95003000 0.95019000 0.94972362 0.00018785 70 1520621040 2018.03.09 18:44 0.95003000 0.94993000 0.94990000 0.95014000 0.94974328 0.00019604 88 1520621100 2018.03.09 18:45 0.94994000 0.94999000 0.94990000 0.94999000 0.94976677 0.00020186 74 1520621160 2018.03.09 18:46 0.94998000 0.95001000 0.94995000 0.95001000 0.94978994 0.00020511 66 1520621220 2018.03.09 18:47 0.95002000 0.95020000 0.95002000 0.95021000 0.94982899 0.00022655 39 1520621280 2018.03.09 18:48 0.95020000 0.95001000 0.94997000 0.95021000 0.94984623 0.00023057 31 1520621340 2018.03.09 18:49 0.95001000 0.94969000 0.94967000 0.95003000 0.94983135 0.00022263 95 1520621400 2018.03.09 18:50 0.94969000 0.94922000 0.94921000 0.94969000 0.94977313 0.00024734 209 1520621460 2018.03.09 18:51 0.94922000 0.94928000 0.94922000 0.94931000 0.94972616 0.00027203 100 1520621520 2018.03.09 18:52 0.94928000 0.94926000 0.94926000 0.94938000 0.94968177 0.00029598 102 1520621580 2018.03.09 18:53 0.94926000 0.94931000 0.94917000 0.94931000 0.94964636 0.00031309 89 1520621640 2018.03.09 18:54 0.94931000 0.94934000 0.94931000 0.94941000 0.94961718 0.00032701 78 1520621700 2018.03.09 18:55 0.94935000 0.94921000 0.94914000 0.94941000 0.94957840 0.00034893 102 1520621760 2018.03.09 18:56 0.94923000 0.94885000 0.94878000 0.94936000 0.94950903 0.00040610 193 1520621820 2018.03.09 18:57 0.94884000 0.94905000 0.94876000 0.94909000 0.94946531 0.00043298 157 1520621880 2018.03.09 18:58 0.94906000 0.94928000 0.94904000 0.94928000 0.94944767 0.00043744 159 1520621940 2018.03.09 18:59 0.94929000 0.94926000 0.94914000 0.94931000 0.94942979 0.00044121 181 1520622000 2018.03.09 19:00 0.94927000 0.94920000 0.94920000 0.94938000 0.94940791 0.00043500 164 1520622060 2018.03.09 19:01 0.94920000 0.94947000 0.94914000 0.94947000 0.94941382 0.00041935 153 1520622120 2018.03.09 19:02 0.94947000 0.94945000 0.94929000 0.94951000 0.94941727 0.00039132 110 1520622180 2018.03.09 19:03 0.94944000 0.94925000 0.94924000 0.94944000 0.94940134 0.00036994 88 1520622240 2018.03.09 19:04 0.94925000 0.94917000 0.94913000 0.94928000 0.94937930 0.00035649 78 1520622300 2018.03.09 19:05 0.94917000 0.94932000 0.94915000 0.94932000 0.94937366 0.00032982 109 1520622360 2018.03.09 19:06 0.94932000 0.94917000 0.94917000 0.94934000 0.94935426 0.00030008 88 1520622420 2018.03.09 19:07 0.94918000 0.94923000 0.94916000 0.94933000 0.94934243 0.00023224 112 1520622480 2018.03.09 19:08 0.94923000 0.94931000 0.94919000 0.94934000 0.94933934 0.00017676 46 1520622540 2018.03.09 19:09 0.94931000 0.94925000 0.94916000 0.94932000 0.94933083 0.00015474 82 1520622600 2018.03.09 19:10 0.94925000 0.94945000 0.94921000 0.94946000 0.94934218 0.00016087 98 1520622660 2018.03.09 19:11 0.94946000 0.94942000 0.94936000 0.94946000 0.94934959 0.00016500 95 1520622720 2018.03.09 19:12 0.94941000 0.94936000 0.94925000 0.94942000 0.94935058 0.00016429 97 1520622780 2018.03.09 19:13 0.94935000 0.94938000 0.94935000 0.94942000 0.94935338 0.00016555 86 1520622840 2018.03.09 19:14 0.94938000 0.94904000 0.94902000 0.94938000 0.94932354 0.00016549 121 1520622900 2018.03.09 19:15 0.94904000 0.94892000 0.94892000 0.94909000 0.94928511 0.00017336 107 1520622960 2018.03.09 19:16 0.94891000 0.94908000 0.94889000 0.94909000 0.94926557 0.00014771 126 1520623020 2018.03.09 19:17 0.94911000 0.94919000 0.94910000 0.94921000 0.94925837 0.00014054 77 1520623080 2018.03.09 19:18 0.94919000 0.94926000 0.94913000 0.94929000 0.94925853 0.00014046 82 1520623140 2018.03.09 19:19 0.94926000 0.94947000 0.94924000 0.94947000 0.94927867 0.00014808 88 1520623200 2018.03.09 19:20 0.94947000 0.94964000 0.94946000 0.94966000 0.94931308 0.00016867 115 1520623260 2018.03.09 19:21 0.94964000 0.94964000 0.94957000 0.94968000 0.94934422 0.00018532 88 1520623320 2018.03.09 19:22 0.94965000 0.94967000 0.94965000 0.94980000 0.94937524 0.00020522 72 1520623380 2018.03.09 19:23 0.94968000 0.94978000 0.94967000 0.94981000 0.94941379 0.00023221 114 1520623440 2018.03.09 19:24 0.94978000 0.94959000 0.94959000 0.94984000 0.94943057 0.00023375 146 1520623500 2018.03.09 19:25 0.94959000 0.94970000 0.94957000 0.94974000 0.94945623 0.00024706 186 1520623560 2018.03.09 19:26 0.94969000 0.94967000 0.94963000 0.94979000 0.94947659 0.00024865 79 1520623620 2018.03.09 19:27 0.94967000 0.94977000 0.94964000 0.94981000 0.94950454 0.00025789 84 1520623680 2018.03.09 19:28 0.94977000 0.94957000 0.94952000 0.94977000 0.94951077 0.00025620 101 1520623740 2018.03.09 19:29 0.94958000 0.94949000 0.94948000 0.94966000 0.94950879 0.00024908 95 1520623800 2018.03.09 19:30 0.94948000 0.94957000 0.94945000 0.94957000 0.94951462 0.00025031 105 1520623860 2018.03.09 19:31 0.94958000 0.94961000 0.94958000 0.94965000 0.94952371 0.00025210 47 1520623920 2018.03.09 19:32 0.94961000 0.94967000 0.94961000 0.94972000 0.94953764 0.00025405 64 1520623980 2018.03.09 19:33 0.94967000 0.94973000 0.94966000 0.94976000 0.94955596 0.00025837 52 1520624040 2018.03.09 19:34 0.94972000 0.94971000 0.94966000 0.94972000 0.94957063 0.00023541 68 1520624100 2018.03.09 19:35 0.94972000 0.94960000 0.94960000 0.94982000 0.94957343 0.00018521 100 1520624160 2018.03.09 19:36 0.94960000 0.94963000 0.94949000 0.94964000 0.94957881 0.00014851 81 1520624220 2018.03.09 19:37 0.94964000 0.94963000 0.94957000 0.94969000 0.94958369 0.00011937 47 1520624280 2018.03.09 19:38 0.94964000 0.94969000 0.94960000 0.94973000 0.94959381 0.00009223 66 1520624340 2018.03.09 19:39 0.94969000 0.94976000 0.94967000 0.94976000 0.94960964 0.00008604 48 1520624400 2018.03.09 19:40 0.94976000 0.94993000 0.94974000 0.94994000 0.94964015 0.00009852 100 1520624460 2018.03.09 19:41 0.94993000 0.94998000 0.94993000 0.95011000 0.94967252 0.00011603 144 1520624520 2018.03.09 19:42 0.94997000 0.94989000 0.94988000 0.95008000 0.94969323 0.00012321 138 1520624580 2018.03.09 19:43 0.94989000 0.94946000 0.94943000 0.94989000 0.94967102 0.00013244 185 1520624640 2018.03.09 19:44 0.94945000 0.94946000 0.94937000 0.94953000 0.94965092 0.00014157 96 1520624700 2018.03.09 19:45 0.94946000 0.94954000 0.94943000 0.94956000 0.94964036 0.00014495 77 1520624760 2018.03.09 19:46 0.94955000 0.94956000 0.94946000 0.94958000 0.94963270 0.00014726 81 1520624820 2018.03.09 19:47 0.94956000 0.94956000 0.94954000 0.94961000 0.94962578 0.00014603 46 1520624880 2018.03.09 19:48 0.94956000 0.94944000 0.94939000 0.94957000 0.94960809 0.00015461 64 1520624940 2018.03.09 19:49 0.94946000 0.94943000 0.94939000 0.94947000 0.94959113 0.00016201 97 1520625000 2018.03.09 19:50 0.94943000 0.94955000 0.94943000 0.94959000 0.94958721 0.00016346 56 1520625060 2018.03.09 19:51 0.94955000 0.94955000 0.94946000 0.94959000 0.94958367 0.00016474 78 1520625120 2018.03.09 19:52 0.94955000 0.94964000 0.94954000 0.94966000 0.94958903 0.00016243 31 1520625180 2018.03.09 19:53 0.94965000 0.94969000 0.94960000 0.94971000 0.94959865 0.00015845 81 1520625240 2018.03.09 19:54 0.94968000 0.94975000 0.94966000 0.94978000 0.94961306 0.00015727 84 1520625300 2018.03.09 19:55 0.94976000 0.94977000 0.94970000 0.94984000 0.94962801 0.00015878 136 1520625360 2018.03.09 19:56 0.94978000 0.94995000 0.94969000 0.94999000 0.94965867 0.00017112 113 1520625420 2018.03.09 19:57 0.94995000 0.95012000 0.94991000 0.95013000 0.94970261 0.00019852 146 1520625480 2018.03.09 19:58 0.95013000 0.95013000 0.95010000 0.95022000 0.94974331 0.00022305 96 1520625540 2018.03.09 19:59 0.95012000 0.94996000 0.94986000 0.95012000 0.94976395 0.00023142 94 1520625600 2018.03.09 20:00 0.94995000 0.94985000 0.94976000 0.94995000 0.94977215 0.00023116 55 1520625660 2018.03.09 20:01 0.94989000 0.94996000 0.94976000 0.95003000 0.94979004 0.00023553 102 1520625720 2018.03.09 20:02 0.94995000 0.94993000 0.94986000 0.95000000 0.94980337 0.00024111 87 1520625780 2018.03.09 20:03 0.94993000 0.94987000 0.94985000 0.95001000 0.94980971 0.00023100 56 1520625840 2018.03.09 20:04 0.94988000 0.94985000 0.94985000 0.94991000 0.94981355 0.00021855 39 1520625900 2018.03.09 20:05 0.94986000 0.94982000 0.94978000 0.94986000 0.94981416 0.00020995 49 1520625960 2018.03.09 20:06 0.94981000 0.94977000 0.94969000 0.94983000 0.94980996 0.00020167 55 1520626020 2018.03.09 20:07 0.94976000 0.94981000 0.94974000 0.94985000 0.94980996 0.00019377 44 1520626080 2018.03.09 20:08 0.94982000 0.94987000 0.94981000 0.94991000 0.94981568 0.00017572 52 1520626140 2018.03.09 20:09 0.94987000 0.94981000 0.94978000 0.94987000 0.94981514 0.00015317 63 1520626200 2018.03.09 20:10 0.94980000 0.94982000 0.94976000 0.94983000 0.94981560 0.00014113 30 1520626260 2018.03.09 20:11 0.94983000 0.94990000 0.94983000 0.95000000 0.94982364 0.00012666 71 1520626320 2018.03.09 20:12 0.94991000 0.94994000 0.94989000 0.95000000 0.94983472 0.00011806 71 1520626380 2018.03.09 20:13 0.94995000 0.94997000 0.94991000 0.95005000 0.94984761 0.00011173 102 1520626440 2018.03.09 20:14 0.94997000 0.94996000 0.94993000 0.95001000 0.94985831 0.00010756 38 1520626500 2018.03.09 20:15 0.94997000 0.94990000 0.94984000 0.94998000 0.94986228 0.00010428 65 1520626560 2018.03.09 20:16 0.94990000 0.94994000 0.94986000 0.94994000 0.94986968 0.00010077 55 1520626620 2018.03.09 20:17 0.94995000 0.94991000 0.94990000 0.94995000 0.94987352 0.00008305 33 1520626680 2018.03.09 20:18 0.94991000 0.95000000 0.94991000 0.95004000 0.94988557 0.00006409 55 1520626740 2018.03.09 20:19 0.94999000 0.95000000 0.94985000 0.95002000 0.94989647 0.00006648 81 1520626800 2018.03.09 20:20 0.94999000 0.94998000 0.94995000 0.95003000 0.94990442 0.00006827 98 1520626860 2018.03.09 20:21 0.94997000 0.94976000 0.94975000 0.94997000 0.94989067 0.00007318 126 1520626920 2018.03.09 20:22 0.94977000 0.94981000 0.94975000 0.94982000 0.94988298 0.00007461 41 1520626980 2018.03.09 20:23 0.94980000 0.94985000 0.94977000 0.94993000 0.94987984 0.00007501 96 1520627040 2018.03.09 20:24 0.94985000 0.94982000 0.94982000 0.94993000 0.94987414 0.00007627 81 1520627100 2018.03.09 20:25 0.94983000 0.95001000 0.94983000 0.95002000 0.94988708 0.00007945 116 1520627160 2018.03.09 20:26 0.95002000 0.94995000 0.94993000 0.95004000 0.94989307 0.00007550 76 1520627220 2018.03.09 20:27 0.94994000 0.94992000 0.94984000 0.94994000 0.94989564 0.00007302 90 1520627280 2018.03.09 20:28 0.94992000 0.94986000 0.94984000 0.94992000 0.94989224 0.00007376 81 1520627340 2018.03.09 20:29 0.94985000 0.94980000 0.94975000 0.94986000 0.94988346 0.00007635 134 1520627400 2018.03.09 20:30 0.94981000 0.94984000 0.94975000 0.94993000 0.94987932 0.00007698 115 1520627460 2018.03.09 20:31 0.94985000 0.94986000 0.94985000 0.94993000 0.94987748 0.00007757 90 1520627520 2018.03.09 20:32 0.94986000 0.94986000 0.94984000 0.94992000 0.94987582 0.00007691 91 1520627580 2018.03.09 20:33 0.94985000 0.94990000 0.94985000 0.94994000 0.94987812 0.00007356 72 1520627640 2018.03.09 20:34 0.94990000 0.94997000 0.94986000 0.95000000 0.94988687 0.00007241 74 1520627700 2018.03.09 20:35 0.94997000 0.95004000 0.94996000 0.95010000 0.94990145 0.00007823 87 1520627760 2018.03.09 20:36 0.95004000 0.95014000 0.95003000 0.95019000 0.94992417 0.00009401 78 1520627820 2018.03.09 20:37 0.95013000 0.95007000 0.95002000 0.95016000 0.94993806 0.00010072 54 1520627880 2018.03.09 20:38 0.95007000 0.95006000 0.95002000 0.95010000 0.94994967 0.00010552 62 1520627940 2018.03.09 20:39 0.95004000 0.95010000 0.95004000 0.95013000 0.94996399 0.00011360 84 1520628000 2018.03.09 20:40 0.95009000 0.94994000 0.94992000 0.95009000 0.94996171 0.00011297 86 1520628060 2018.03.09 20:41 0.94996000 0.95007000 0.94996000 0.95011000 0.94997202 0.00010861 53 1520628120 2018.03.09 20:42 0.95007000 0.95003000 0.95002000 0.95007000 0.94997754 0.00010429 22 1520628180 2018.03.09 20:43 0.95003000 0.95040000 0.95002000 0.95041000 0.95001778 0.00014229 128 1520628240 2018.03.09 20:44 0.95040000 0.95036000 0.95025000 0.95044000 0.95005037 0.00016056 133 1520628300 2018.03.09 20:45 0.95037000 0.95059000 0.95034000 0.95066000 0.95010176 0.00021017 142 1520628360 2018.03.09 20:46 0.95059000 0.95065000 0.95054000 0.95067000 0.95015398 0.00025254 77 1520628420 2018.03.09 20:47 0.95066000 0.95056000 0.95056000 0.95066000 0.95019264 0.00027307 22 1520628480 2018.03.09 20:48 0.95055000 0.95047000 0.95045000 0.95055000 0.95021906 0.00027676 38 1520628540 2018.03.09 20:49 0.95048000 0.95037000 0.95037000 0.95049000 0.95023343 0.00026598 23 1520628600 2018.03.09 20:50 0.95037000 0.95046000 0.95035000 0.95047000 0.95025501 0.00026019 38 1520628660 2018.03.09 20:51 0.95046000 0.95051000 0.95045000 0.95056000 0.95027930 0.00025509 26 1520628720 2018.03.09 20:52 0.95050000 0.95048000 0.95048000 0.95050000 0.95029841 0.00024384 5 1520628780 2018.03.09 20:53 0.95049000 0.95057000 0.95049000 0.95065000 0.95032428 0.00023708 48 1520628840 2018.03.09 20:54 0.95057000 0.95051000 0.95051000 0.95058000 0.95034196 0.00022838 19 1520628900 2018.03.09 20:55 0.95052000 0.95051000 0.95050000 0.95052000 0.95035797 0.00022192 12 1520628960 2018.03.09 20:56 0.95052000 0.95055000 0.95050000 0.95056000 0.95037626 0.00022106 32 1520629020 2018.03.09 20:57 0.95055000 0.95075000 0.95048000 0.95075000 0.95041185 0.00022572 85 1520629080 2018.03.09 20:58 0.95075000 0.95085000 0.95073000 0.95096000 0.95045358 0.00023247 87 1520629140 2018.03.09 20:59 0.95085000 0.95094000 0.95085000 0.95100000 0.95049991 0.00024385 92 1520629200 2018.03.09 21:00 0.95094000 0.95104000 0.95086000 0.95106000 0.95055134 0.00023992 94 1520629260 2018.03.09 21:01 0.95105000 0.95105000 0.95103000 0.95109000 0.95059883 0.00024022 42 1520629320 2018.03.09 21:02 0.95104000 0.95096000 0.95087000 0.95104000 0.95063323 0.00021716 73 1520629380 2018.03.09 21:03 0.95095000 0.95101000 0.95095000 0.95102000 0.95066911 0.00022569 46 1520629440 2018.03.09 21:04 0.95100000 0.95101000 0.95096000 0.95105000 0.95070158 0.00022702 54 1520629500 2018.03.09 21:05 0.95101000 0.95096000 0.95096000 0.95101000 0.95072619 0.00023328 13 1520629560 2018.03.09 21:06 0.95096000 0.95098000 0.95096000 0.95099000 0.95075036 0.00024062 15 1520629620 2018.03.09 21:07 0.95099000 0.95095000 0.95095000 0.95106000 0.95076938 0.00024205 42 1520629680 2018.03.09 21:08 0.95096000 0.95096000 0.95095000 0.95102000 0.95078753 0.00023705 46 1520629740 2018.03.09 21:09 0.95096000 0.95104000 0.95095000 0.95104000 0.95081158 0.00022455 30 1520629800 2018.03.09 21:10 0.95102000 0.95093000 0.95089000 0.95102000 0.95082285 0.00021143 56 1520629860 2018.03.09 21:11 0.95095000 0.95095000 0.95093000 0.95099000 0.95083496 0.00020027 23 1520629920 2018.03.09 21:12 0.95096000 0.95102000 0.95094000 0.95102000 0.95085259 0.00018533 26 1520629980 2018.03.09 21:13 0.95103000 0.95106000 0.95102000 0.95114000 0.95087234 0.00017596 25 1520630040 2018.03.09 21:14 0.95105000 0.95094000 0.95091000 0.95106000 0.95087878 0.00015497 67 1520630100 2018.03.09 21:15 0.95093000 0.95092000 0.95089000 0.95095000 0.95088271 0.00012965 44 1520630160 2018.03.09 21:16 0.95092000 0.95084000 0.95084000 0.95092000 0.95087864 0.00010952 26 1520630220 2018.03.09 21:17 0.95084000 0.95093000 0.95084000 0.95093000 0.95088353 0.00010226 40 1520630280 2018.03.09 21:18 0.95093000 0.95083000 0.95079000 0.95094000 0.95087843 0.00010683 66 1520630340 2018.03.09 21:19 0.95084000 0.95084000 0.95084000 0.95095000 0.95087477 0.00010915 69 1520630400 2018.03.09 21:20 0.95084000 0.95074000 0.95074000 0.95084000 0.95086194 0.00011598 90 1520630460 2018.03.09 21:21 0.95075000 0.95092000 0.95075000 0.95099000 0.95086747 0.00010499 74 1520630520 2018.03.09 21:22 0.95092000 0.95074000 0.95074000 0.95100000 0.95085533 0.00011418 157 1520630580 2018.03.09 21:23 0.95074000 0.95069000 0.95063000 0.95074000 0.95083958 0.00012351 125 1520630640 2018.03.09 21:24 0.95069000 0.95067000 0.95064000 0.95073000 0.95082343 0.00013156 88 1520630700 2018.03.09 21:25 0.95067000 0.95071000 0.95066000 0.95075000 0.95081263 0.00013573 99 1520630760 2018.03.09 21:26 0.95070000 0.95074000 0.95067000 0.95074000 0.95080571 0.00013469 84 1520630820 2018.03.09 21:27 0.95073000 0.95077000 0.95071000 0.95077000 0.95080231 0.00013251 71 1520630880 2018.03.09 21:28 0.95078000 0.95085000 0.95077000 0.95087000 0.95080685 0.00012632 72 1520630940 2018.03.09 21:29 0.95085000 0.95094000 0.95083000 0.95095000 0.95081953 0.00011469 40 1520631000 2018.03.09 21:30 0.95094000 0.95099000 0.95093000 0.95103000 0.95083577 0.00011457 66 1520631060 2018.03.09 21:31 0.95098000 0.95102000 0.95098000 0.95104000 0.95085331 0.00011704 36 1520631120 2018.03.09 21:32 0.95103000 0.95113000 0.95103000 0.95113000 0.95087967 0.00012765 37 1520631180 2018.03.09 21:33 0.95113000 0.95104000 0.95100000 0.95113000 0.95089494 0.00012927 49 1520631240 2018.03.09 21:34 0.95103000 0.95101000 0.95094000 0.95104000 0.95090589 0.00013426 54 1520631300 2018.03.09 21:35 0.95102000 0.95094000 0.95093000 0.95103000 0.95090914 0.00013541 38 1520631360 2018.03.09 21:36 0.95094000 0.95094000 0.95091000 0.95094000 0.95091208 0.00013555 24 1520631420 2018.03.09 21:37 0.95095000 0.95093000 0.95093000 0.95095000 0.95091379 0.00013606 21 1520631480 2018.03.09 21:38 0.95092000 0.95074000 0.95073000 0.95094000 0.95089724 0.00013569 49 1520631540 2018.03.09 21:39 0.95074000 0.95068000 0.95068000 0.95074000 0.95087655 0.00013955 18 1520631600 2018.03.09 21:40 0.95068000 0.95076000 0.95068000 0.95076000 0.95086545 0.00013780 42 1520631660 2018.03.09 21:41 0.95077000 0.95073000 0.95072000 0.95081000 0.95085255 0.00013983 46 1520631720 2018.03.09 21:42 0.95073000 0.95082000 0.95072000 0.95082000 0.95084945 0.00013783 43 1520631780 2018.03.09 21:43 0.95083000 0.95091000 0.95083000 0.95092000 0.95085521 0.00013323 56 1520631840 2018.03.09 21:44 0.95087000 0.95107000 0.95087000 0.95112000 0.95087567 0.00013229 97 1520631900 2018.03.09 21:45 0.95108000 0.95112000 0.95106000 0.95119000 0.95089894 0.00013498 65 1520631960 2018.03.09 21:46 0.95113000 0.95109000 0.95104000 0.95123000 0.95091714 0.00013491 116 1520632020 2018.03.09 21:47 0.95110000 0.95080000 0.95080000 0.95111000 0.95090598 0.00013459 112 1520632080 2018.03.09 21:48 0.95079000 0.95091000 0.95079000 0.95092000 0.95090636 0.00013395 42 1520632140 2018.03.09 21:49 0.95092000 0.95088000 0.95083000 0.95092000 0.95090385 0.00013425 34 1520632200 2018.03.09 21:50 0.95087000 0.95105000 0.95082000 0.95105000 0.95091777 0.00013501 56 1520632260 2018.03.09 21:51 0.95104000 0.95093000 0.95093000 0.95109000 0.95091894 0.00013304 46 1520632320 2018.03.09 21:52 0.95092000 0.95077000 0.95076000 0.95092000 0.95090475 0.00012812 56 1520632380 2018.03.09 21:53 0.95076000 0.95073000 0.95072000 0.95077000 0.95088811 0.00012973 43 1520632440 2018.03.09 21:54 0.95073000 0.95076000 0.95066000 0.95078000 0.95087591 0.00012965 90 1520632500 2018.03.09 21:55 0.95076000 0.95076000 0.95067000 0.95078000 0.95086487 0.00013132 68 1520632560 2018.03.09 21:56 0.95076000 0.95095000 0.95070000 0.95098000 0.95087298 0.00013159 60 1520632620 2018.03.09 21:57 0.95096000 0.95086000 0.95086000 0.95097000 0.95087174 0.00013095 50 1520632680 2018.03.09 21:58 0.95085000 0.95072000 0.95072000 0.95089000 0.95085729 0.00013208 77 1520632740 2018.03.09 21:59 0.95072000 0.95080000 0.95070000 0.95092000 0.95085183 0.00012734 114 1520632800 2018.03.09 22:00 0.95081000 0.95097000 0.95080000 0.95103000 0.95086309 0.00012630 68 1520632860 2018.03.09 22:01 0.95096000 0.95093000 0.95093000 0.95101000 0.95086946 0.00012235 87 1520632920 2018.03.09 22:02 0.95094000 0.95092000 0.95091000 0.95094000 0.95087427 0.00012140 35 1520632980 2018.03.09 22:03 0.95092000 0.95091000 0.95089000 0.95093000 0.95087768 0.00012082 29 1520633040 2018.03.09 22:04 0.95091000 0.95093000 0.95086000 0.95097000 0.95088266 0.00011310 45 1520633100 2018.03.09 22:05 0.95094000 0.95093000 0.95089000 0.95097000 0.95088717 0.00010065 42 1520633160 2018.03.09 22:06 0.95093000 0.95087000 0.95085000 0.95093000 0.95088553 0.00008962 43 1520633220 2018.03.09 22:07 0.95086000 0.95091000 0.95086000 0.95092000 0.95088786 0.00008805 17 1520633280 2018.03.09 22:08 0.95092000 0.95102000 0.95070000 0.95134000 0.95090045 0.00009465 613 1520633340 2018.03.09 22:09 0.95101000 0.95111000 0.95065000 0.95111000 0.95092040 0.00010903 516 1520633400 2018.03.09 22:10 0.95110000 0.95129000 0.95106000 0.95131000 0.95095560 0.00014250 287 1520633460 2018.03.09 22:11 0.95130000 0.95120000 0.95115000 0.95135000 0.95097888 0.00016000 288 1520633520 2018.03.09 22:12 0.95119000 0.95120000 0.95110000 0.95124000 0.95099994 0.00016735 115 1520633580 2018.03.09 22:13 0.95120000 0.95143000 0.95119000 0.95145000 0.95104090 0.00019353 169 1520633640 2018.03.09 22:14 0.95144000 0.95139000 0.95130000 0.95144000 0.95107415 0.00020760 134 1520633700 2018.03.09 22:15 0.95138000 0.95146000 0.95137000 0.95148000 0.95111089 0.00022241 61 1520633760 2018.03.09 22:16 0.95144000 0.95139000 0.95139000 0.95147000 0.95113747 0.00023531 66 1520633820 2018.03.09 22:17 0.95141000 0.95144000 0.95136000 0.95145000 0.95116629 0.00024415 76 1520633880 2018.03.09 22:18 0.95144000 0.95138000 0.95137000 0.95144000 0.95118664 0.00023252 53 1520633940 2018.03.09 22:19 0.95137000 0.95133000 0.95129000 0.95139000 0.95120029 0.00022089 131 1520634000 2018.03.09 22:20 0.95133000 0.95120000 0.95116000 0.95135000 0.95120027 0.00021480 115 1520634060 2018.03.09 22:21 0.95119000 0.95126000 0.95119000 0.95129000 0.95120595 0.00020724 57 1520634120 2018.03.09 22:22 0.95126000 0.95122000 0.95119000 0.95129000 0.95120729 0.00019724 78 1520634180 2018.03.09 22:23 0.95121000 0.95117000 0.95116000 0.95128000 0.95120374 0.00018590 99 1520634240 2018.03.09 22:24 0.95116000 0.95118000 0.95111000 0.95122000 0.95120148 0.00017583 98 1520634300 2018.03.09 22:25 0.95118000 0.95122000 0.95107000 0.95123000 0.95120324 0.00016474 59 1520634360 2018.03.09 22:26 0.95121000 0.95128000 0.95116000 0.95132000 0.95121055 0.00014557 134 1520634420 2018.03.09 22:27 0.95133000 0.95129000 0.95123000 0.95136000 0.95121812 0.00012690 101 1520634480 2018.03.09 22:28 0.95134000 0.95126000 0.95121000 0.95136000 0.95122211 0.00011709 118 1520634540 2018.03.09 22:29 0.95125000 0.95120000 0.95112000 0.95129000 0.95122000 0.00011573 147 1520634600 2018.03.09 22:30 0.95120000 0.95124000 0.95109000 0.95124000 0.95122191 0.00011366 78 1520634660 2018.03.09 22:31 0.95125000 0.95123000 0.95120000 0.95138000 0.95122268 0.00011312 91 1520634720 2018.03.09 22:32 0.95123000 0.95118000 0.95112000 0.95124000 0.95121861 0.00011578 47 1520634780 2018.03.09 22:33 0.95118000 0.95122000 0.95117000 0.95124000 0.95121875 0.00010562 50 1520634840 2018.03.09 22:34 0.95121000 0.95108000 0.95102000 0.95121000 0.95120553 0.00010934 87 1520634900 2018.03.09 22:35 0.95110000 0.95110000 0.95106000 0.95115000 0.95119548 0.00010069 27 1520634960 2018.03.09 22:36 0.95109000 0.95107000 0.95102000 0.95110000 0.95118353 0.00009971 72 1520635020 2018.03.09 22:37 0.95109000 0.95108000 0.95108000 0.95118000 0.95117367 0.00008831 107 1520635080 2018.03.09 22:38 0.95109000 0.95102000 0.95102000 0.95117000 0.95115904 0.00008710 77 1520635140 2018.03.09 22:39 0.95103000 0.95101000 0.95100000 0.95107000 0.95114484 0.00008891 81 1520635200 2018.03.09 22:40 0.95101000 0.95104000 0.95101000 0.95108000 0.95113486 0.00009410 51 1520635260 2018.03.09 22:41 0.95105000 0.95093000 0.95093000 0.95105000 0.95111535 0.00010574 43 1520635320 2018.03.09 22:42 0.95094000 0.95104000 0.95092000 0.95105000 0.95110817 0.00010654 74 1520635380 2018.03.09 22:43 0.95103000 0.95101000 0.95091000 0.95108000 0.95109882 0.00011051 85 1520635440 2018.03.09 22:44 0.95100000 0.95099000 0.95096000 0.95105000 0.95108846 0.00011452 51 1520635500 2018.03.09 22:45 0.95099000 0.95100000 0.95097000 0.95104000 0.95108003 0.00011460 34 1520635560 2018.03.09 22:46 0.95099000 0.95094000 0.95093000 0.95105000 0.95106670 0.00011283 32 1520635620 2018.03.09 22:47 0.95095000 0.95105000 0.95094000 0.95106000 0.95106511 0.00010154 47 1520635680 2018.03.09 22:48 0.95104000 0.95097000 0.95092000 0.95104000 0.95105605 0.00009505 56 1520635740 2018.03.09 22:49 0.95096000 0.95115000 0.95094000 0.95116000 0.95106500 0.00009119 52 1520635800 2018.03.09 22:50 0.95116000 0.95122000 0.95110000 0.95133000 0.95107976 0.00009032 185 1520635860 2018.03.09 22:51 0.95121000 0.95117000 0.95111000 0.95126000 0.95108835 0.00008826 119 1520635920 2018.03.09 22:52 0.95117000 0.95117000 0.95112000 0.95126000 0.95109613 0.00009032 125 1520635980 2018.03.09 22:53 0.95117000 0.95117000 0.95113000 0.95124000 0.95110316 0.00009064 91 1520636040 2018.03.09 22:54 0.95117000 0.95119000 0.95114000 0.95120000 0.95111143 0.00009617 88 1520636100 2018.03.09 22:55 0.95120000 0.95119000 0.95114000 0.95127000 0.95111892 0.00010109 107 1520636160 2018.03.09 22:56 0.95119000 0.95135000 0.95114000 0.95139000 0.95114092 0.00012153 146 1520636220 2018.03.09 22:57 0.95135000 0.95120000 0.95118000 0.95138000 0.95114655 0.00012392 74 1520636280 2018.03.09 22:58 0.95120000 0.95113000 0.95112000 0.95120000 0.95114497 0.00012005 99 1520636340 2018.03.09 22:59 0.95115000 0.95116000 0.95109000 0.95122000 0.95114641 0.00011676 138 1520636400 2018.03.09 23:00 0.95114000 0.95121000 0.95113000 0.95125000 0.95115246 0.00011715 105 1520636460 2018.03.09 23:01 0.95121000 0.95122000 0.95120000 0.95124000 0.95115889 0.00010887 11 1520636520 2018.03.09 23:02 0.95122000 0.95126000 0.95117000 0.95127000 0.95116852 0.00011028 84 1520636580 2018.03.09 23:03 0.95126000 0.95126000 0.95125000 0.95129000 0.95117724 0.00010827 32 1520636640 2018.03.09 23:04 0.95126000 0.95126000 0.95125000 0.95127000 0.95118512 0.00010291 74 1520636700 2018.03.09 23:05 0.95125000 0.95127000 0.95124000 0.95127000 0.95119320 0.00009713 44 1520636760 2018.03.09 23:06 0.95127000 0.95126000 0.95126000 0.95130000 0.95119956 0.00008059 24 1520636820 2018.03.09 23:07 0.95127000 0.95127000 0.95126000 0.95130000 0.95120627 0.00007489 22 1520636880 2018.03.09 23:08 0.95127000 0.95127000 0.95127000 0.95128000 0.95121234 0.00005388 10 1520636940 2018.03.09 23:09 0.95127000 0.95127000 0.95125000 0.95127000 0.95121783 0.00005260 13 1520637000 2018.03.09 23:10 0.95127000 0.95128000 0.95127000 0.95128000 0.95122375 0.00005361 14 1520637060 2018.03.09 23:11 0.95127000 0.95128000 0.95126000 0.95131000 0.95122911 0.00005303 38 1520637120 2018.03.09 23:12 0.95127000 0.95129000 0.95127000 0.95129000 0.95123491 0.00005231 6 1520637180 2018.03.09 23:13 0.95129000 0.95133000 0.95128000 0.95133000 0.95124397 0.00005321 33 1520637240 2018.03.09 23:14 0.95132000 0.95133000 0.95132000 0.95135000 0.95125216 0.00005432 16 1520637300 2018.03.09 23:15 0.95133000 0.95135000 0.95132000 0.95135000 0.95126148 0.00005594 11 1520637360 2018.03.09 23:16 0.95136000 0.95136000 0.95135000 0.95139000 0.95127086 0.00005730 31 1520637420 2018.03.09 23:17 0.95137000 0.95136000 0.95135000 0.95140000 0.95127935 0.00005915 58 1520637480 2018.03.09 23:18 0.95136000 0.95137000 0.95135000 0.95138000 0.95128798 0.00005297 75 1520637540 2018.03.09 23:19 0.95136000 0.95137000 0.95135000 0.95137000 0.95129579 0.00004794 48 1520637600 2018.03.09 23:20 0.95137000 0.95126000 0.95125000 0.95137000 0.95129239 0.00004480 89 1520637660 2018.03.09 23:21 0.95126000 0.95130000 0.95123000 0.95130000 0.95129311 0.00004168 15 1520637720 2018.03.09 23:22 0.95130000 0.95129000 0.95124000 0.95130000 0.95129281 0.00004109 27 1520637780 2018.03.09 23:23 0.95129000 0.95128000 0.95128000 0.95129000 0.95129159 0.00004084 4 1520637840 2018.03.09 23:24 0.95128000 0.95128000 0.95128000 0.95128000 0.95129049 0.00004065 11 1520637900 2018.03.09 23:25 0.95128000 0.95127000 0.95127000 0.95128000 0.95128854 0.00004131 30 1520637960 2018.03.09 23:26 0.95126000 0.95128000 0.95126000 0.95128000 0.95128773 0.00004118 14 1520638020 2018.03.09 23:27 0.95128000 0.95127000 0.95127000 0.95128000 0.95128604 0.00004190 26 1520638080 2018.03.09 23:28 0.95127000 0.95122000 0.95122000 0.95127000 0.95127975 0.00004692 16 1520638140 2018.03.09 23:29 0.95122000 0.95122000 0.95122000 0.95128000 0.95127406 0.00005130 42 1520638200 2018.03.09 23:30 0.95121000 0.95122000 0.95120000 0.95122000 0.95126891 0.00005508 26 1520638260 2018.03.09 23:31 0.95122000 0.95121000 0.95121000 0.95123000 0.95126330 0.00005919 4 1520638320 2018.03.09 23:32 0.95122000 0.95118000 0.95115000 0.95122000 0.95125537 0.00006528 21 1520638380 2018.03.09 23:33 0.95117000 0.95118000 0.95117000 0.95120000 0.95124819 0.00006835 21 1520638440 2018.03.09 23:34 0.95117000 0.95118000 0.95117000 0.95118000 0.95124169 0.00007020 6 1520638500 2018.03.09 23:35 0.95117000 0.95117000 0.95115000 0.95119000 0.95123487 0.00007030 14 1520638560 2018.03.09 23:36 0.95118000 0.95118000 0.95117000 0.95118000 0.95122964 0.00006740 6 1520638620 2018.03.09 23:37 0.95117000 0.95117000 0.95116000 0.95117000 0.95122396 0.00006386 5 1520638680 2018.03.09 23:38 0.95116000 0.95116000 0.95115000 0.95119000 0.95121787 0.00005815 13 1520638740 2018.03.09 23:39 0.95115000 0.95122000 0.95115000 0.95124000 0.95121807 0.00004712 14 1520638800 2018.03.09 23:40 0.95121000 0.95123000 0.95117000 0.95123000 0.95121921 0.00004609 22 1520638860 2018.03.09 23:41 0.95122000 0.95124000 0.95122000 0.95125000 0.95122119 0.00004255 8 1520638920 2018.03.09 23:42 0.95125000 0.95125000 0.95123000 0.95125000 0.95122393 0.00004033 14 1520638980 2018.03.09 23:43 0.95125000 0.95122000 0.95121000 0.95125000 0.95122356 0.00003828 23 1520639040 2018.03.09 23:44 0.95122000 0.95125000 0.95122000 0.95125000 0.95122608 0.00003722 21 1520639100 2018.03.09 23:45 0.95124000 0.95125000 0.95124000 0.95134000 0.95122835 0.00003706 25 1520639160 2018.03.09 23:46 0.95125000 0.95127000 0.95125000 0.95127000 0.95123232 0.00003811 12 1520639220 2018.03.09 23:47 0.95126000 0.95125000 0.95125000 0.95127000 0.95123400 0.00003825 8 1520639280 2018.03.09 23:48 0.95126000 0.95132000 0.95125000 0.95132000 0.95124219 0.00004631 11 1520639340 2018.03.09 23:49 0.95132000 0.95133000 0.95130000 0.95135000 0.95125056 0.00005366 44 1520639400 2018.03.09 23:50 0.95134000 0.95146000 0.95134000 0.95151000 0.95127050 0.00007749 56 1520639460 2018.03.09 23:51 0.95145000 0.95146000 0.95144000 0.95147000 0.95128855 0.00009347 36 1520639520 2018.03.09 23:52 0.95146000 0.95144000 0.95140000 0.95147000 0.95130297 0.00010140 20 1520639580 2018.03.09 23:53 0.95143000 0.95141000 0.95126000 0.95144000 0.95131317 0.00010399 42 1520639640 2018.03.09 23:54 0.95140000 0.95139000 0.95139000 0.95140000 0.95132049 0.00010349 45 1520812800 2018.03.12 00:00 0.95045000 0.95045000 0.95020000 0.95045000 0.95123758 0.00020552 6 1520812920 2018.03.12 00:02 0.95045000 0.95045000 0.95045000 0.95045000 0.95116257 0.00027336 1 1520813100 2018.03.12 00:05 0.95045000 0.95080000 0.95045000 0.95080000 0.95112804 0.00029078 19 1520813160 2018.03.12 00:06 0.95080000 0.95086000 0.95080000 0.95106000 0.95110252 0.00030211 17 1520813220 2018.03.12 00:07 0.95093000 0.95102000 0.95093000 0.95102000 0.95109466 0.00030332 9 1520813280 2018.03.12 00:08 0.95101000 0.95101000 0.95101000 0.95101000 0.95108659 0.00030415 1 1520813760 2018.03.12 00:16 0.95101000 0.95085000 0.95085000 0.95101000 0.95106406 0.00031131 4 1520813820 2018.03.12 00:17 0.95089000 0.95098000 0.95089000 0.95098000 0.95105606 0.00031073 8 1520813940 2018.03.12 00:19 0.95098000 0.95098000 0.95098000 0.95098000 0.95104881 0.00031041 1 1520814060 2018.03.12 00:21 0.95098000 0.95098000 0.95098000 0.95098000 0.95104226 0.00030863 1 1520814180 2018.03.12 00:23 0.95098000 0.95098000 0.95098000 0.95098000 0.95103633 0.00030631 1 1520814240 2018.03.12 00:24 0.95098000 0.95098000 0.95098000 0.95098000 0.95103096 0.00030273 1 1520814300 2018.03.12 00:25 0.95101000 0.95103000 0.95101000 0.95103000 0.95103087 0.00029875 5 1520814420 2018.03.12 00:27 0.95103000 0.95103000 0.95103000 0.95103000 0.95103079 0.00029167 1 1520814480 2018.03.12 00:28 0.95093000 0.95102000 0.95080000 0.95102000 0.95102976 0.00028390 13 1520814540 2018.03.12 00:29 0.95103000 0.95104000 0.95103000 0.95104000 0.95103074 0.00026719 3 1520814600 2018.03.12 00:30 0.95104000 0.95104000 0.95104000 0.95104000 0.95103162 0.00024952 7 1520814660 2018.03.12 00:31 0.95104000 0.95104000 0.95104000 0.95104000 0.95103242 0.00023244 10 1520814720 2018.03.12 00:32 0.95104000 0.95097000 0.95095000 0.95104000 0.95102647 0.00021469 19 1520814780 2018.03.12 00:33 0.95098000 0.95103000 0.95098000 0.95103000 0.95102681 0.00019888 8 1520814840 2018.03.12 00:34 0.95104000 0.95104000 0.95104000 0.95104000 0.95102807 0.00015200 1 1520814900 2018.03.12 00:35 0.95112000 0.95123000 0.95112000 0.95123000 0.95104730 0.00010029 6 1520814960 2018.03.12 00:36 0.95123000 0.95105000 0.95105000 0.95123000 0.95104755 0.00008379 11 1520815020 2018.03.12 00:37 0.95105000 0.95105000 0.95105000 0.95105000 0.95104779 0.00007264 1 1520815200 2018.03.12 00:40 0.95104000 0.95103000 0.95103000 0.95104000 0.95104609 0.00007180 6 1520815260 2018.03.12 00:41 0.95105000 0.95103000 0.95103000 0.95105000 0.95104456 0.00007087 2 1520815320 2018.03.12 00:42 0.95103000 0.95099000 0.95097000 0.95103000 0.95103936 0.00005579 9 1520815380 2018.03.12 00:43 0.95100000 0.95101000 0.95100000 0.95101000 0.95103657 0.00005405 3 1520815440 2018.03.12 00:44 0.95100000 0.95101000 0.95100000 0.95101000 0.95103404 0.00005258 4 1520815620 2018.03.12 00:47 0.95128000 0.95129000 0.95128000 0.95129000 0.95105841 0.00007732 4 1520815680 2018.03.12 00:48 0.95128000 0.95127000 0.95127000 0.95128000 0.95107857 0.00009106 2 1520815740 2018.03.12 00:49 0.95128000 0.95127000 0.95127000 0.95128000 0.95109680 0.00010077 2 1520815860 2018.03.12 00:51 0.95128000 0.95128000 0.95128000 0.95128000 0.95111425 0.00011087 1 1520815980 2018.03.12 00:53 0.95128000 0.95128000 0.95128000 0.95128000 0.95113003 0.00011856 3 1520816040 2018.03.12 00:54 0.95128000 0.95128000 0.95128000 0.95128000 0.95114431 0.00012373 2 1520816100 2018.03.12 00:55 0.95128000 0.95128000 0.95128000 0.95128000 0.95115724 0.00012803 2 1520816160 2018.03.12 00:56 0.95128000 0.95128000 0.95128000 0.95128000 0.95116893 0.00013078 2 1520816280 2018.03.12 00:58 0.95128000 0.95128000 0.95128000 0.95128000 0.95117951 0.00013211 2 1520816340 2018.03.12 00:59 0.95129000 0.95129000 0.95129000 0.95129000 0.95119003 0.00012774 3 1520816400 2018.03.12 01:00 0.95131000 0.95129000 0.95128000 0.95137000 0.95119955 0.00012603 36 1520816460 2018.03.12 01:01 0.95129000 0.95116000 0.95100000 0.95129000 0.95119578 0.00012073 18 1520816520 2018.03.12 01:02 0.95116000 0.95126000 0.95116000 0.95126000 0.95120190 0.00012208 11 1520816580 2018.03.12 01:03 0.95126000 0.95136000 0.95126000 0.95136000 0.95121696 0.00012369 9 1520816640 2018.03.12 01:04 0.95136000 0.95136000 0.95136000 0.95136000 0.95123058 0.00012316 7 1520816700 2018.03.12 01:05 0.95136000 0.95127000 0.95122000 0.95136000 0.95123433 0.00011522 15 1520816820 2018.03.12 01:07 0.95126000 0.95125000 0.95125000 0.95126000 0.95123583 0.00010579 5 1520816880 2018.03.12 01:08 0.95124000 0.95112000 0.95112000 0.95127000 0.95122480 0.00009567 7 1520816940 2018.03.12 01:09 0.95114000 0.95119000 0.95114000 0.95119000 0.95122148 0.00008431 10 1520817000 2018.03.12 01:10 0.95119000 0.95114000 0.95114000 0.95120000 0.95121372 0.00007656 17 1520817060 2018.03.12 01:11 0.95111000 0.95115000 0.95111000 0.95117000 0.95120765 0.00007929 8 1520817120 2018.03.12 01:12 0.95117000 0.95094000 0.95092000 0.95117000 0.95118216 0.00010861 39 1520817180 2018.03.12 01:13 0.95095000 0.95095000 0.95095000 0.95095000 0.95116005 0.00012763 1 1520817240 2018.03.12 01:14 0.95097000 0.95101000 0.95095000 0.95109000 0.95114576 0.00013506 14 1520817300 2018.03.12 01:15 0.95102000 0.95105000 0.95102000 0.95105000 0.95113664 0.00013707 6 1520817420 2018.03.12 01:17 0.95105000 0.95124000 0.95101000 0.95125000 0.95114648 0.00013143 24 1520817480 2018.03.12 01:18 0.95124000 0.95126000 0.95124000 0.95126000 0.95115730 0.00012708 5 1520817540 2018.03.12 01:19 0.95125000 0.95141000 0.95124000 0.95142000 0.95118136 0.00013100 27 1520817600 2018.03.12 01:20 0.95138000 0.95139000 0.95138000 0.95139000 0.95120123 0.00013537 15 1520817660 2018.03.12 01:21 0.95138000 0.95127000 0.95127000 0.95138000 0.95120778 0.00013484 15 1520817720 2018.03.12 01:22 0.95123000 0.95118000 0.95118000 0.95124000 0.95120514 0.00013355 19 1520817780 2018.03.12 01:23 0.95118000 0.95112000 0.95112000 0.95118000 0.95119703 0.00013422 8 1520817840 2018.03.12 01:24 0.95114000 0.95113000 0.95112000 0.95114000 0.95119064 0.00013411 9 1520817900 2018.03.12 01:25 0.95114000 0.95115000 0.95113000 0.95115000 0.95118677 0.00012868 3 1520817960 2018.03.12 01:26 0.95116000 0.95119000 0.95116000 0.95119000 0.95118708 0.00012276 3 1520818020 2018.03.12 01:27 0.95121000 0.95121000 0.95121000 0.95122000 0.95118926 0.00012183 6 1520818080 2018.03.12 01:28 0.95121000 0.95122000 0.95121000 0.95124000 0.95119219 0.00012186 14 1520818140 2018.03.12 01:29 0.95122000 0.95122000 0.95122000 0.95124000 0.95119484 0.00012144 13 1520818200 2018.03.12 01:30 0.95122000 0.95121000 0.95120000 0.95123000 0.95119628 0.00012176 12 1520818260 2018.03.12 01:31 0.95120000 0.95120000 0.95120000 0.95121000 0.95119664 0.00012117 5 1520818320 2018.03.12 01:32 0.95122000 0.95115000 0.95113000 0.95122000 0.95119220 0.00012046 14 1520818380 2018.03.12 01:33 0.95113000 0.95114000 0.95113000 0.95114000 0.95118722 0.00010686 4 1520818440 2018.03.12 01:34 0.95115000 0.95107000 0.95107000 0.95115000 0.95117606 0.00009748 25 1520818500 2018.03.12 01:35 0.95107000 0.95108000 0.95107000 0.95114000 0.95116691 0.00009490 19 1520818620 2018.03.12 01:37 0.95106000 0.95108000 0.95106000 0.95109000 0.95115863 0.00009618 7 1520818680 2018.03.12 01:38 0.95110000 0.95107000 0.95105000 0.95111000 0.95115019 0.00009935 15 1520818740 2018.03.12 01:39 0.95108000 0.95107000 0.95105000 0.95108000 0.95114256 0.00010036 11 1520818800 2018.03.12 01:40 0.95111000 0.95114000 0.95111000 0.95115000 0.95114231 0.00008067 7 1520818860 2018.03.12 01:41 0.95113000 0.95113000 0.95113000 0.95113000 0.95114114 0.00005891 2 1520818920 2018.03.12 01:42 0.95111000 0.95111000 0.95111000 0.95111000 0.95113817 0.00005207 1 1520818980 2018.03.12 01:43 0.95111000 0.95110000 0.95110000 0.95112000 0.95113454 0.00005215 10 1520819040 2018.03.12 01:44 0.95111000 0.95106000 0.95104000 0.95112000 0.95112744 0.00005536 12 1520819100 2018.03.12 01:45 0.95105000 0.95105000 0.95104000 0.95106000 0.95112006 0.00005910 8 1520819160 2018.03.12 01:46 0.95104000 0.95105000 0.95104000 0.95105000 0.95111339 0.00006195 4 1520819220 2018.03.12 01:47 0.95106000 0.95106000 0.95106000 0.95106000 0.95110831 0.00006156 2 1520819280 2018.03.12 01:48 0.95107000 0.95112000 0.95107000 0.95113000 0.95110942 0.00005712 12 1520819340 2018.03.12 01:49 0.95113000 0.95122000 0.95113000 0.95122000 0.95111995 0.00005679 8 1520819400 2018.03.12 01:50 0.95121000 0.95111000 0.95111000 0.95121000 0.95111900 0.00005209 11 1520819460 2018.03.12 01:51 0.95112000 0.95111000 0.95111000 0.95112000 0.95111815 0.00004777 4 1520819520 2018.03.12 01:52 0.95111000 0.95111000 0.95110000 0.95114000 0.95111737 0.00004387 12 1520819580 2018.03.12 01:53 0.95110000 0.95111000 0.95110000 0.95112000 0.95111667 0.00004301 6 1520819640 2018.03.12 01:54 0.95112000 0.95117000 0.95110000 0.95125000 0.95112175 0.00004636 25 1520819700 2018.03.12 01:55 0.95117000 0.95113000 0.95112000 0.95117000 0.95112253 0.00004525 16 1520819760 2018.03.12 01:56 0.95113000 0.95110000 0.95108000 0.95113000 0.95112039 0.00004372 22 1520819820 2018.03.12 01:57 0.95111000 0.95110000 0.95109000 0.95112000 0.95111845 0.00004241 12 1520819940 2018.03.12 01:59 0.95111000 0.95110000 0.95110000 0.95111000 0.95111669 0.00004078 2 1520820000 2018.03.12 02:00 0.95111000 0.95118000 0.95111000 0.95120000 0.95112272 0.00004284 23 1520820060 2018.03.12 02:01 0.95118000 0.95115000 0.95115000 0.95118000 0.95112532 0.00004373 9 1520820120 2018.03.12 02:02 0.95115000 0.95113000 0.95113000 0.95115000 0.95112576 0.00004385 14 1520820180 2018.03.12 02:03 0.95114000 0.95114000 0.95113000 0.95118000 0.95112712 0.00004418 19 1520820240 2018.03.12 02:04 0.95114000 0.95114000 0.95114000 0.95114000 0.95112835 0.00004416 3 1520855880 2018.03.12 11:58 0.94885000 0.94880000 0.94879000 0.94886000 0.95090660 0.00051653 49 1520855940 2018.03.12 11:59 0.94879000 0.94855000 0.94849000 0.94886000 0.95068216 0.00076252 288 1520856000 2018.03.12 12:00 0.94856000 0.94881000 0.94852000 0.94884000 0.95050386 0.00090109 178 1520856060 2018.03.12 12:01 0.94880000 0.94880000 0.94875000 0.94887000 0.95034159 0.00100832 82 1520856120 2018.03.12 12:02 0.94880000 0.94876000 0.94873000 0.94888000 0.95019096 0.00109213 62 1520856180 2018.03.12 12:03 0.94876000 0.94902000 0.94876000 0.94902000 0.95007944 0.00112837 55 1520856240 2018.03.12 12:04 0.94903000 0.94918000 0.94903000 0.94918000 0.94999378 0.00114488 70 1520856300 2018.03.12 12:05 0.94918000 0.94913000 0.94909000 0.94918000 0.94991151 0.00115389 45 1520856360 2018.03.12 12:06 0.94913000 0.94905000 0.94904000 0.94914000 0.94982947 0.00115712 57 1520856420 2018.03.12 12:07 0.94905000 0.94906000 0.94896000 0.94908000 0.94975618 0.00114916 106 1520856480 2018.03.12 12:08 0.94905000 0.94912000 0.94901000 0.94920000 0.94969559 0.00112459 121 1520856540 2018.03.12 12:09 0.94913000 0.94915000 0.94911000 0.94915000 0.94964363 0.00109211 78 1520856600 2018.03.12 12:10 0.94915000 0.94907000 0.94907000 0.94923000 0.94958900 0.00105577 87 1520856660 2018.03.12 12:11 0.94906000 0.94906000 0.94888000 0.94908000 0.94953862 0.00101002 69 1520856720 2018.03.12 12:12 0.94907000 0.94891000 0.94891000 0.94909000 0.94947875 0.00095824 73 1520856780 2018.03.12 12:13 0.94891000 0.94896000 0.94887000 0.94901000 0.94942935 0.00088407 89 1520856840 2018.03.12 12:14 0.94895000 0.94905000 0.94893000 0.94905000 0.94939322 0.00079517 63 1520856900 2018.03.12 12:15 0.94905000 0.94898000 0.94893000 0.94905000 0.94935386 0.00068945 58 1520856960 2018.03.12 12:16 0.94897000 0.94898000 0.94893000 0.94899000 0.94931826 0.00055182 46 1520857020 2018.03.12 12:17 0.94897000 0.94889000 0.94885000 0.94900000 0.94927747 0.00034743 64 1520857080 2018.03.12 12:18 0.94893000 0.94910000 0.94891000 0.94913000 0.94926057 0.00031806 55 1520857140 2018.03.12 12:19 0.94911000 0.94904000 0.94901000 0.94911000 0.94923956 0.00026095 36 1520857200 2018.03.12 12:20 0.94905000 0.94907000 0.94904000 0.94908000 0.94922341 0.00023118 28 1520857260 2018.03.12 12:21 0.94906000 0.94898000 0.94887000 0.94908000 0.94920023 0.00019728 63 1520857320 2018.03.12 12:22 0.94897000 0.94903000 0.94897000 0.94906000 0.94918402 0.00016061 68 1520857380 2018.03.12 12:23 0.94902000 0.94904000 0.94900000 0.94905000 0.94917030 0.00014762 36 1520857440 2018.03.12 12:24 0.94903000 0.94913000 0.94902000 0.94913000 0.94916646 0.00014451 40 1520857500 2018.03.12 12:25 0.94913000 0.94916000 0.94909000 0.94924000 0.94916585 0.00014375 116 1520857560 2018.03.12 12:26 0.94916000 0.94912000 0.94910000 0.94916000 0.94916148 0.00013807 41 1520857620 2018.03.12 12:27 0.94911000 0.94899000 0.94899000 0.94911000 0.94914515 0.00012793 72 1520857680 2018.03.12 12:28 0.94899000 0.94903000 0.94899000 0.94906000 0.94913418 0.00012143 41 1520857740 2018.03.12 12:29 0.94903000 0.94891000 0.94890000 0.94903000 0.94911283 0.00011419 58 1520857800 2018.03.12 12:30 0.94891000 0.94887000 0.94884000 0.94891000 0.94908971 0.00010911 34 1520857860 2018.03.12 12:31 0.94888000 0.94906000 0.94888000 0.94914000 0.94908688 0.00010720 46 1520857920 2018.03.12 12:32 0.94906000 0.94926000 0.94906000 0.94932000 0.94910336 0.00011615 93 1520857980 2018.03.12 12:33 0.94926000 0.94926000 0.94925000 0.94927000 0.94911828 0.00012482 26 1520858040 2018.03.12 12:34 0.94928000 0.94917000 0.94916000 0.94931000 0.94912321 0.00012705 54 1520858100 2018.03.12 12:35 0.94916000 0.94917000 0.94916000 0.94926000 0.94912766 0.00012563 71 1520858160 2018.03.12 12:36 0.94916000 0.94921000 0.94908000 0.94921000 0.94913551 0.00012620 42