Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.94916000 0.94930000 0.00001000 5.00000000 14.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1261353600 2009.12.21 00:00 1.04060000 1.04230000 1.03930000 1.04310000 1.04230000 0.00000000 5791 1261368000 2009.12.21 04:00 1.04240000 1.04120000 1.04110000 1.04290000 1.04219524 0.00000000 5331 1261382400 2009.12.21 08:00 1.04110000 1.04250000 1.04050000 1.04800000 1.04222426 0.00000000 9757 1261396800 2009.12.21 12:00 1.04260000 1.04270000 1.03930000 1.04330000 1.04226957 0.00000000 8252 1261411200 2009.12.21 16:00 1.04280000 1.04540000 1.04270000 1.04610000 1.04256771 0.00000000 7842 1261425600 2009.12.21 20:00 1.04540000 1.04600000 1.04500000 1.04700000 1.04289459 0.00000000 4534 1261440000 2009.12.22 00:00 1.04600000 1.04520000 1.04480000 1.04660000 1.04311416 0.00000000 5159 1261454400 2009.12.22 04:00 1.04510000 1.04610000 1.04490000 1.04670000 1.04339852 0.00000000 4194 1261468800 2009.12.22 08:00 1.04630000 1.04690000 1.04420000 1.04780000 1.04373200 0.00000000 9332 1261483200 2009.12.22 12:00 1.04690000 1.04840000 1.04550000 1.05010000 1.04417657 0.00000000 9480 1261497600 2009.12.22 16:00 1.04850000 1.04760000 1.04680000 1.04990000 1.04450261 0.00000000 9022 1261512000 2009.12.22 20:00 1.04750000 1.04800000 1.04750000 1.04950000 1.04483569 0.00000000 4269 1261526400 2009.12.23 00:00 1.04820000 1.04880000 1.04750000 1.04910000 1.04521325 0.00000000 3496 1261540800 2009.12.23 04:00 1.04880000 1.04860000 1.04800000 1.04960000 1.04553579 0.00000000 4304 1261555200 2009.12.23 08:00 1.04860000 1.04610000 1.04580000 1.04950000 1.04558953 0.00000000 7631 1261569600 2009.12.23 12:00 1.04610000 1.04290000 1.04110000 1.04700000 1.04533338 0.00000000 9510 1261584000 2009.12.23 16:00 1.04280000 1.03770000 1.03590000 1.04280000 1.04460639 0.00000000 9600 1261598400 2009.12.23 20:00 1.03770000 1.03930000 1.03750000 1.03970000 1.04410102 0.00000000 4108 1261612800 2009.12.24 00:00 1.03930000 1.03800000 1.03760000 1.03950000 1.04351997 0.00000000 3006 1261627200 2009.12.24 04:00 1.03790000 1.03810000 1.03780000 1.03930000 1.04300379 0.00380168 3386 1261641600 2009.12.24 08:00 1.03820000 1.03510000 1.03390000 1.03860000 1.04225104 0.00438308 6275 1261656000 2009.12.24 12:00 1.03500000 1.03770000 1.03200000 1.03820000 1.04181761 0.00463789 6916 1261670400 2009.12.24 16:00 1.03780000 1.03860000 1.03620000 1.03870000 1.04151117 0.00480037 4182 1261958400 2009.12.28 00:00 1.03610000 1.03500000 1.03420000 1.03870000 1.04089106 0.00522424 4091 1261972800 2009.12.28 04:00 1.03500000 1.03550000 1.03500000 1.03690000 1.04037763 0.00544285 3141 1261987200 2009.12.28 08:00 1.03550000 1.03510000 1.03450000 1.03760000 1.03987499 0.00559061 4988 1262001600 2009.12.28 12:00 1.03510000 1.03390000 1.03270000 1.03510000 1.03930595 0.00580064 5678 1262016000 2009.12.28 16:00 1.03390000 1.03420000 1.03300000 1.03470000 1.03881967 0.00585732 4511 1262030400 2009.12.28 20:00 1.03420000 1.03510000 1.03370000 1.03520000 1.03846541 0.00572959 2877 1262044800 2009.12.29 00:00 1.03510000 1.03540000 1.03480000 1.03570000 1.03817347 0.00539194 3361 1262059200 2009.12.29 04:00 1.03550000 1.03460000 1.03400000 1.03640000 1.03783314 0.00508613 4049 1262073600 2009.12.29 08:00 1.03460000 1.03180000 1.02910000 1.03460000 1.03725855 0.00480921 8640 1262088000 2009.12.29 12:00 1.03170000 1.03130000 1.02780000 1.03230000 1.03669107 0.00430105 8454 1262102400 2009.12.29 16:00 1.03140000 1.03670000 1.03120000 1.03840000 1.03669192 0.00337758 8860 1262116800 2009.12.29 20:00 1.03670000 1.03660000 1.03580000 1.03800000 1.03668317 0.00264066 4543 1262131200 2009.12.30 00:00 1.03660000 1.03900000 1.03630000 1.03910000 1.03690382 0.00238493 4369 1262145600 2009.12.30 04:00 1.03900000 1.03760000 1.03710000 1.03930000 1.03697012 0.00241121 4761 1262160000 2009.12.30 08:00 1.03760000 1.03650000 1.03580000 1.03840000 1.03692535 0.00233451 7324 1262174400 2009.12.30 12:00 1.03640000 1.03910000 1.03610000 1.03970000 1.03713246 0.00247367 9366 1262188800 2009.12.30 16:00 1.03910000 1.03630000 1.03500000 1.04200000 1.03705318 0.00242791 8918 1262203200 2009.12.30 20:00 1.03620000 1.03630000 1.03610000 1.03750000 1.03698145 0.00235794 3022 1262217600 2009.12.31 00:00 1.03630000 1.03430000 1.03400000 1.03640000 1.03672607 0.00229700 3247 1262232000 2009.12.31 04:00 1.03430000 1.02910000 1.02890000 1.03500000 1.03599978 0.00250512 5258 1262246400 2009.12.31 08:00 1.02910000 1.02970000 1.02880000 1.03190000 1.03539980 0.00269375 7931 1262260800 2009.12.31 12:00 1.02980000 1.03290000 1.02840000 1.03310000 1.03516172 0.00270692 8122 1262275200 2009.12.31 16:00 1.03300000 1.03450000 1.03300000 1.03830000 1.03509870 0.00270196 6881 1262563200 2010.01.04 00:00 1.03460000 1.03680000 1.03400000 1.03950000 1.03526073 0.00273264 7713 1262577600 2010.01.04 04:00 1.03690000 1.03690000 1.03520000 1.03820000 1.03541685 0.00276467 5399 1262592000 2010.01.04 08:00 1.03690000 1.03500000 1.03270000 1.04180000 1.03537715 0.00275992 11432 1262606400 2010.01.04 12:00 1.03500000 1.02970000 1.02830000 1.03500000 1.03483647 0.00297095 11547 1262620800 2010.01.04 16:00 1.02970000 1.02940000 1.02620000 1.03140000 1.03431871 0.00319301 9642 1262635200 2010.01.04 20:00 1.02940000 1.02990000 1.02830000 1.03030000 1.03389788 0.00332912 5064 1262649600 2010.01.05 00:00 1.02990000 1.02880000 1.02750000 1.03010000 1.03341237 0.00355352 5985 1262664000 2010.01.05 04:00 1.02880000 1.02630000 1.02560000 1.02950000 1.03273500 0.00393856 7733 1262678400 2010.01.05 08:00 1.02620000 1.02940000 1.02520000 1.03120000 1.03241738 0.00397856 11633 1262692800 2010.01.05 12:00 1.02950000 1.03140000 1.02780000 1.03300000 1.03232049 0.00371960 11111 1262707200 2010.01.05 16:00 1.03150000 1.03460000 1.03020000 1.03580000 1.03253758 0.00353850 10329 1262721600 2010.01.05 20:00 1.03470000 1.03370000 1.03300000 1.03490000 1.03264829 0.00343201 4819 1262736000 2010.01.06 00:00 1.03370000 1.03320000 1.03250000 1.03530000 1.03270083 0.00312097 6346 1262750400 2010.01.06 04:00 1.03310000 1.03630000 1.03290000 1.03780000 1.03304361 0.00317133 5664 1262764800 2010.01.06 08:00 1.03630000 1.03190000 1.03190000 1.03750000 1.03293470 0.00306895 11163 1262779200 2010.01.06 12:00 1.03180000 1.03270000 1.03090000 1.03400000 1.03291234 0.00304822 9739 1262793600 2010.01.06 16:00 1.03280000 1.02830000 1.02710000 1.03290000 1.03247307 0.00301356 10252 1262808000 2010.01.06 20:00 1.02820000 1.02800000 1.02480000 1.02820000 1.03204707 0.00307622 6358 1262822400 2010.01.07 00:00 1.02800000 1.02810000 1.02430000 1.02870000 1.03167116 0.00318118 6593 1262836800 2010.01.07 04:00 1.02820000 1.03030000 1.02690000 1.03090000 1.03154057 0.00312975 6358 1262851200 2010.01.07 08:00 1.03040000 1.03250000 1.02790000 1.03320000 1.03163194 0.00291666 11310 1262865600 2010.01.07 12:00 1.03250000 1.03410000 1.03230000 1.03690000 1.03186700 0.00277337 11366 1262880000 2010.01.07 16:00 1.03420000 1.03410000 1.03180000 1.03510000 1.03207966 0.00279404 8933 1262894400 2010.01.07 20:00 1.03410000 1.03480000 1.03260000 1.03510000 1.03233874 0.00288410 5405 1262908800 2010.01.08 00:00 1.03480000 1.03470000 1.03320000 1.03530000 1.03256362 0.00291943 5488 1262923200 2010.01.08 04:00 1.03460000 1.03410000 1.03350000 1.03590000 1.03270995 0.00291757 5500 1262937600 2010.01.08 08:00 1.03400000 1.03560000 1.03280000 1.03590000 1.03298519 0.00291876 8200 1262952000 2010.01.08 12:00 1.03570000 1.03080000 1.02620000 1.03830000 1.03277708 0.00251705 13318 1262966400 2010.01.08 16:00 1.03070000 1.02260000 1.02150000 1.03450000 1.03180783 0.00324831 12387 1262980800 2010.01.08 20:00 1.02260000 1.02350000 1.02260000 1.02420000 1.03101661 0.00380022 4345 1263168000 2010.01.11 00:00 1.02390000 1.01530000 1.01530000 1.02390000 1.02951979 0.00524716 8382 1263182400 2010.01.11 04:00 1.01530000 1.01750000 1.01320000 1.01760000 1.02837505 0.00600912 7689 1263196800 2010.01.11 08:00 1.01750000 1.01610000 1.01520000 1.02030000 1.02720600 0.00674234 10201 1263211200 2010.01.11 12:00 1.01600000 1.01650000 1.01490000 1.01820000 1.02618638 0.00706164 9137 1263225600 2010.01.11 16:00 1.01660000 1.01520000 1.01330000 1.01760000 1.02514005 0.00758743 9711 1263240000 2010.01.11 20:00 1.01510000 1.01590000 1.01420000 1.01670000 1.02426005 0.00787225 5073 1263254400 2010.01.12 00:00 1.01600000 1.01730000 1.01550000 1.02070000 1.02359719 0.00813177 6940 1263268800 2010.01.12 04:00 1.01730000 1.01730000 1.01680000 1.01870000 1.02299746 0.00834022 5609 1263283200 2010.01.12 08:00 1.01730000 1.01740000 1.01600000 1.02000000 1.02246436 0.00848580 10024 1263297600 2010.01.12 12:00 1.01750000 1.01660000 1.01610000 1.02000000 1.02190585 0.00853181 11123 1263312000 2010.01.12 16:00 1.01660000 1.01750000 1.01450000 1.01870000 1.02148625 0.00833873 9970 1263326400 2010.01.12 20:00 1.01750000 1.01810000 1.01740000 1.01880000 1.02116375 0.00793343 4831 1263340800 2010.01.13 00:00 1.01810000 1.01900000 1.01810000 1.02040000 1.02095768 0.00742339 5714 1263355200 2010.01.13 04:00 1.01910000 1.01720000 1.01710000 1.01950000 1.02059980 0.00680633 5052 1263369600 2010.01.13 08:00 1.01710000 1.01760000 1.01620000 1.02170000 1.02031411 0.00605026 10492 1263384000 2010.01.13 12:00 1.01770000 1.01620000 1.01370000 1.01780000 1.01992229 0.00521522 11169 1263398400 2010.01.13 16:00 1.01610000 1.01800000 1.01600000 1.02110000 1.01973921 0.00381129 11879 1263412800 2010.01.13 20:00 1.01820000 1.01880000 1.01780000 1.01900000 1.01964976 0.00284474 5322 1263427200 2010.01.14 00:00 1.01880000 1.01620000 1.01590000 1.01880000 1.01932122 0.00261835 5843 1263441600 2010.01.14 04:00 1.01620000 1.01710000 1.01620000 1.01760000 1.01910967 0.00230411 5035 1263456000 2010.01.14 08:00 1.01710000 1.01990000 1.01650000 1.02070000 1.01918494 0.00221294 9422 1263470400 2010.01.14 12:00 1.01990000 1.02200000 1.01870000 1.02260000 1.01945304 0.00247576 11757 1263484800 2010.01.14 16:00 1.02210000 1.01750000 1.01690000 1.02320000 1.01926704 0.00225615 11427 1263499200 2010.01.14 20:00 1.01740000 1.01840000 1.01720000 1.01870000 1.01918446 0.00211811 5048 1263513600 2010.01.15 00:00 1.01850000 1.02290000 1.01790000 1.02480000 1.01953832 0.00230532 7729 1263528000 2010.01.15 04:00 1.02300000 1.02320000 1.02200000 1.02480000 1.01988705 0.00249632 7721 1263542400 2010.01.15 08:00 1.02320000 1.02650000 1.02320000 1.02670000 1.02051686 0.00312430 10454 1263556800 2010.01.15 12:00 1.02660000 1.02510000 1.02450000 1.02840000 1.02095335 0.00340321 11381 1263571200 2010.01.15 16:00 1.02500000 1.02660000 1.02490000 1.02710000 1.02149112 0.00376304 11206 1263585600 2010.01.15 20:00 1.02660000 1.02520000 1.02500000 1.02850000 1.02184435 0.00383723 6303 1263772800 2010.01.18 00:00 1.02790000 1.02820000 1.02620000 1.02870000 1.02244965 0.00419169 6772 1263787200 2010.01.18 04:00 1.02820000 1.02630000 1.02570000 1.02890000 1.02281635 0.00430041 7359 1263801600 2010.01.18 08:00 1.02630000 1.02580000 1.02490000 1.02740000 1.02310051 0.00436763 8630 1263816000 2010.01.18 12:00 1.02570000 1.02500000 1.02470000 1.02620000 1.02328141 0.00424382 6392 1263830400 2010.01.18 16:00 1.02500000 1.02380000 1.02350000 1.02540000 1.02333080 0.00406512 6021 1263844800 2010.01.18 20:00 1.02370000 1.02460000 1.02360000 1.02490000 1.02345168 0.00377697 4919 1263859200 2010.01.19 00:00 1.02470000 1.02430000 1.02270000 1.02480000 1.02353247 0.00359388 7139 1263873600 2010.01.19 04:00 1.02440000 1.02440000 1.02350000 1.02520000 1.02361509 0.00345019 6499 1263888000 2010.01.19 08:00 1.02440000 1.03210000 1.02300000 1.03230000 1.02442318 0.00358805 11397 1263902400 2010.01.19 12:00 1.03220000 1.03310000 1.03200000 1.03510000 1.02524954 0.00375607 13270 1263916800 2010.01.19 16:00 1.03310000 1.03220000 1.03160000 1.03530000 1.02591149 0.00392231 11035 1263931200 2010.01.19 20:00 1.03210000 1.03250000 1.03100000 1.03270000 1.02653897 0.00414933 7257 1263945600 2010.01.20 00:00 1.03260000 1.03710000 1.03230000 1.03880000 1.02754478 0.00436628 10138 1263960000 2010.01.20 04:00 1.03710000 1.03780000 1.03630000 1.04000000 1.02852147 0.00453084 9268 1263974400 2010.01.20 08:00 1.03780000 1.04090000 1.03720000 1.04160000 1.02970038 0.00524368 11687 1263988800 2010.01.20 12:00 1.04100000 1.04400000 1.04100000 1.04570000 1.03106224 0.00610400 12917 1264003200 2010.01.20 16:00 1.04410000 1.04420000 1.04360000 1.04610000 1.03231346 0.00688624 12257 1264017600 2010.01.20 20:00 1.04410000 1.04370000 1.04340000 1.04450000 1.03339789 0.00735162 6252 1264032000 2010.01.21 00:00 1.04370000 1.04540000 1.04200000 1.04640000 1.03454095 0.00788854 8260 1264046400 2010.01.21 04:00 1.04550000 1.04360000 1.04330000 1.04600000 1.03540372 0.00803720 7916 1264060800 2010.01.21 08:00 1.04350000 1.04850000 1.04340000 1.04930000 1.03665098 0.00862988 11917 1264075200 2010.01.21 12:00 1.04860000 1.04420000 1.04330000 1.04870000 1.03736994 0.00862208 12444 1264089600 2010.01.21 16:00 1.04410000 1.04100000 1.04030000 1.04810000 1.03771566 0.00832404 16108 1264104000 2010.01.21 20:00 1.04100000 1.04250000 1.04080000 1.04320000 1.03817131 0.00795073 8779 1264118400 2010.01.22 00:00 1.04250000 1.04060000 1.03960000 1.04370000 1.03840261 0.00730695 9110 1264132800 2010.01.22 04:00 1.04050000 1.04140000 1.04000000 1.04160000 1.03868808 0.00665139 6643 1264147200 2010.01.22 08:00 1.04150000 1.03930000 1.03750000 1.04180000 1.03874636 0.00581605 11296 1264161600 2010.01.22 12:00 1.03920000 1.04150000 1.03900000 1.04270000 1.03900861 0.00481446 12775 1264176000 2010.01.22 16:00 1.04160000 1.04200000 1.03780000 1.04420000 1.03929350 0.00450718 14109 1264190400 2010.01.22 20:00 1.04200000 1.04120000 1.04070000 1.04260000 1.03947507 0.00423395 7451 1264377600 2010.01.25 00:00 1.04030000 1.03930000 1.03930000 1.04180000 1.03945840 0.00391798 7195 1264392000 2010.01.25 04:00 1.03930000 1.03970000 1.03840000 1.04010000 1.03948141 0.00358063 6264 1264406400 2010.01.25 08:00 1.03980000 1.03700000 1.03680000 1.04220000 1.03924508 0.00374693 9849 1264420800 2010.01.25 12:00 1.03690000 1.04060000 1.03670000 1.04220000 1.03937412 0.00365031 10239 1264435200 2010.01.25 16:00 1.04070000 1.03980000 1.03930000 1.04190000 1.03941468 0.00360667 11645 1264449600 2010.01.25 20:00 1.03980000 1.03960000 1.03900000 1.04010000 1.03943233 0.00344619 6787 1264464000 2010.01.26 00:00 1.03950000 1.04040000 1.03780000 1.04070000 1.03952449 0.00322521 6445 1264478400 2010.01.26 04:00 1.04050000 1.04410000 1.03970000 1.04510000 1.03996025 0.00299518 10305 1264492800 2010.01.26 08:00 1.04410000 1.04330000 1.04260000 1.04520000 1.04027833 0.00268023 11604 1264507200 2010.01.26 12:00 1.04320000 1.04700000 1.04310000 1.04760000 1.04091848 0.00274675 11578 1264521600 2010.01.26 16:00 1.04710000 1.04520000 1.04310000 1.04900000 1.04132625 0.00230032 12452 1264536000 2010.01.26 20:00 1.04510000 1.04590000 1.04500000 1.04680000 1.04176184 0.00242938 7154 1264550400 2010.01.27 00:00 1.04600000 1.04600000 1.04510000 1.04720000 1.04216548 0.00262430 7449 1264564800 2010.01.27 04:00 1.04600000 1.04610000 1.04540000 1.04690000 1.04254019 0.00281422 6479 1264579200 2010.01.27 08:00 1.04620000 1.04680000 1.04490000 1.05020000 1.04294589 0.00299838 11456 1264593600 2010.01.27 12:00 1.04680000 1.04700000 1.04460000 1.04890000 1.04333200 0.00318064 11335 1264608000 2010.01.27 16:00 1.04710000 1.04870000 1.04670000 1.04940000 1.04384323 0.00335915 12932 1264622400 2010.01.27 20:00 1.04870000 1.04900000 1.04750000 1.05230000 1.04433435 0.00360293 10674 1264636800 2010.01.28 00:00 1.04910000 1.05150000 1.04910000 1.05530000 1.04501680 0.00403991 9730 1264651200 2010.01.28 04:00 1.05150000 1.05030000 1.05010000 1.05190000 1.04551996 0.00423051 7638 1264665600 2010.01.28 08:00 1.05030000 1.05170000 1.04760000 1.05200000 1.04610853 0.00434150 10886 1264680000 2010.01.28 12:00 1.05170000 1.05290000 1.04990000 1.05340000 1.04675534 0.00448546 11076 1264694400 2010.01.28 16:00 1.05300000 1.05120000 1.05050000 1.05420000 1.04717864 0.00410693 13312 1264708800 2010.01.28 20:00 1.05120000 1.05240000 1.05060000 1.05260000 1.04767591 0.00406764 8087 1264723200 2010.01.29 00:00 1.05240000 1.05220000 1.05170000 1.05460000 1.04810678 0.00384042 9265 1264737600 2010.01.29 04:00 1.05210000 1.05170000 1.05050000 1.05370000 1.04844899 0.00344237 7988 1264752000 2010.01.29 08:00 1.05170000 1.05060000 1.04910000 1.05300000 1.04865385 0.00296467 11471 1264766400 2010.01.29 12:00 1.05060000 1.05420000 1.04820000 1.05500000 1.04918205 0.00300138 12603 1264780800 2010.01.29 16:00 1.05430000 1.06000000 1.05240000 1.06400000 1.05021233 0.00353052 14638 1264795200 2010.01.29 20:00 1.05990000 1.06040000 1.05920000 1.06080000 1.05118259 0.00414156 5384 1264982400 2010.02.01 00:00 1.06140000 1.06140000 1.05950000 1.06210000 1.05215567 0.00457295 6526 1264996800 2010.02.01 04:00 1.06140000 1.06050000 1.05970000 1.06160000 1.05295037 0.00479062 6751 1265011200 2010.02.01 08:00 1.06050000 1.05910000 1.05760000 1.06130000 1.05353605 0.00477966 11485 1265025600 2010.02.01 12:00 1.05900000 1.05720000 1.05660000 1.05940000 1.05388500 0.00457607 10807 1265040000 2010.02.01 16:00 1.05720000 1.05770000 1.05720000 1.05970000 1.05424833 0.00438379 11043 1265054400 2010.02.01 20:00 1.05770000 1.05590000 1.05530000 1.05800000 1.05440563 0.00408591 6590 1265068800 2010.02.02 00:00 1.05590000 1.05790000 1.05590000 1.05820000 1.05473843 0.00393267 5442 1265083200 2010.02.02 04:00 1.05800000 1.05740000 1.05710000 1.06050000 1.05499191 0.00373471 8999 1265097600 2010.02.02 08:00 1.05730000 1.05610000 1.05510000 1.05900000 1.05509745 0.00364627 11090 1265112000 2010.02.02 12:00 1.05610000 1.05560000 1.05520000 1.05740000 1.05514531 0.00347731 10189 1265126400 2010.02.02 16:00 1.05550000 1.05460000 1.05410000 1.05680000 1.05509337 0.00340578 11006 1265140800 2010.02.02 20:00 1.05450000 1.05500000 1.05410000 1.05540000 1.05508448 0.00337289 6207 1265155200 2010.02.03 00:00 1.05500000 1.05590000 1.05420000 1.05660000 1.05516215 0.00323635 6080 1265169600 2010.02.03 04:00 1.05600000 1.05580000 1.05530000 1.05660000 1.05522290 0.00315576 7114 1265184000 2010.02.03 08:00 1.05580000 1.05240000 1.04980000 1.05580000 1.05495405 0.00326239 11037 1265198400 2010.02.03 12:00 1.05230000 1.05660000 1.05130000 1.05710000 1.05511081 0.00311797 11160 1265212800 2010.02.03 16:00 1.05660000 1.05830000 1.05650000 1.05990000 1.05541454 0.00284548 11939 1265227200 2010.02.03 20:00 1.05840000 1.05850000 1.05790000 1.05970000 1.05570839 0.00273285 7499 1265241600 2010.02.04 00:00 1.05860000 1.05890000 1.05790000 1.06000000 1.05601236 0.00249119 6599 1265256000 2010.02.04 04:00 1.05900000 1.05990000 1.05820000 1.06060000 1.05638261 0.00228710 6251 1265270400 2010.02.04 08:00 1.05990000 1.06100000 1.05940000 1.06310000 1.05682236 0.00212119 10925 1265284800 2010.02.04 12:00 1.06100000 1.06210000 1.05980000 1.06250000 1.05732499 0.00223459 10811 1265299200 2010.02.04 16:00 1.06220000 1.06470000 1.06180000 1.06740000 1.05802737 0.00277444 14538 1265313600 2010.02.04 20:00 1.06480000 1.06670000 1.06450000 1.06730000 1.05885334 0.00347403 8055 1265328000 2010.02.05 00:00 1.06670000 1.07450000 1.06460000 1.07460000 1.06034350 0.00513367 7926 1265342400 2010.02.05 04:00 1.07450000 1.07300000 1.06810000 1.07930000 1.06154888 0.00602266 9743 1265356800 2010.02.05 08:00 1.07290000 1.07310000 1.07080000 1.07620000 1.06264898 0.00676647 14307 1265371200 2010.02.05 12:00 1.07320000 1.07430000 1.06960000 1.07470000 1.06375860 0.00743699 15486 1265385600 2010.02.05 16:00 1.07430000 1.07840000 1.07310000 1.07930000 1.06515302 0.00828533 15412 1265400000 2010.02.05 20:00 1.07850000 1.07230000 1.07230000 1.07850000 1.06583369 0.00834407 7861 1265587200 2010.02.08 00:00 1.07600000 1.07610000 1.07460000 1.07670000 1.06681143 0.00850835 7563 1265601600 2010.02.08 04:00 1.07620000 1.07600000 1.07510000 1.07720000 1.06768653 0.00853407 7349 1265616000 2010.02.08 08:00 1.07590000 1.07150000 1.07010000 1.07620000 1.06804972 0.00823526 10883 1265630400 2010.02.08 12:00 1.07150000 1.07290000 1.07110000 1.07500000 1.06851165 0.00791332 11479 1265644800 2010.02.08 16:00 1.07290000 1.07130000 1.06830000 1.07300000 1.06877721 0.00709717 11278 1265659200 2010.02.08 20:00 1.07120000 1.07260000 1.07040000 1.07390000 1.06914128 0.00661805 7247 1265673600 2010.02.09 00:00 1.07280000 1.07280000 1.07200000 1.07450000 1.06948973 0.00620014 7240 1265688000 2010.02.09 04:00 1.07280000 1.06900000 1.06870000 1.07360000 1.06944309 0.00569824 8009 1265702400 2010.02.09 08:00 1.06900000 1.06910000 1.06750000 1.07020000 1.06941042 0.00519542 10627 1265716800 2010.02.09 12:00 1.06910000 1.06760000 1.06540000 1.07030000 1.06923800 0.00481606 11113 1265731200 2010.02.09 16:00 1.06760000 1.06480000 1.06090000 1.07080000 1.06881533 0.00475105 15897 1265745600 2010.02.09 20:00 1.06470000 1.06410000 1.06340000 1.06540000 1.06836625 0.00487943 8019 1265760000 2010.02.10 00:00 1.06410000 1.06600000 1.06380000 1.06710000 1.06814089 0.00497916 6714 1265774400 2010.02.10 04:00 1.06610000 1.06590000 1.06550000 1.06770000 1.06792748 0.00513014 7390 1265788800 2010.02.10 08:00 1.06570000 1.06300000 1.06230000 1.06720000 1.06745819 0.00530900 10531 1265803200 2010.02.10 12:00 1.06290000 1.06710000 1.06170000 1.06760000 1.06742408 0.00518246 12273 1265817600 2010.02.10 16:00 1.06710000 1.06820000 1.06640000 1.07190000 1.06749798 0.00498796 13262 1265832000 2010.02.10 20:00 1.06830000 1.06760000 1.06710000 1.06830000 1.06750769 0.00474573 6225 1265846400 2010.02.11 00:00 1.06750000 1.06380000 1.06360000 1.06750000 1.06715458 0.00430300 7251 1265860800 2010.02.11 04:00 1.06380000 1.06460000 1.06260000 1.06480000 1.06691129 0.00428130 6613 1265875200 2010.02.11 08:00 1.06460000 1.06670000 1.06320000 1.06730000 1.06689116 0.00376345 8741 1265889600 2010.02.11 12:00 1.06670000 1.07380000 1.06660000 1.07490000 1.06754915 0.00334925 13686 1265904000 2010.02.11 16:00 1.07390000 1.07140000 1.07100000 1.07810000 1.06791590 0.00330120 13460 1265918400 2010.02.11 20:00 1.07130000 1.07050000 1.06990000 1.07150000 1.06816200 0.00316407 7202 1265932800 2010.02.12 00:00 1.07050000 1.07170000 1.06990000 1.07280000 1.06849895 0.00321830 6773 1265947200 2010.02.12 04:00 1.07170000 1.07080000 1.07050000 1.07220000 1.06871810 0.00317504 5841 1265961600 2010.02.12 08:00 1.07070000 1.08020000 1.07070000 1.08210000 1.06981161 0.00423799 12222 1265976000 2010.02.12 12:00 1.08030000 1.07550000 1.07490000 1.08260000 1.07035337 0.00459675 13158 1265990400 2010.02.12 16:00 1.07560000 1.07880000 1.07360000 1.07980000 1.07115781 0.00522250 12756 1266004800 2010.02.12 20:00 1.07880000 1.07540000 1.07500000 1.07890000 1.07156183 0.00538964 5530 1266192000 2010.02.15 00:00 1.07680000 1.07740000 1.07530000 1.07740000 1.07211784 0.00551120 5506 1266206400 2010.02.15 04:00 1.07740000 1.07920000 1.07700000 1.08020000 1.07279233 0.00563841 5899 1266220800 2010.02.15 08:00 1.07920000 1.07650000 1.07570000 1.07960000 1.07314544 0.00559255 7224 1266235200 2010.02.15 12:00 1.07650000 1.07780000 1.07540000 1.07830000 1.07358874 0.00556301 6438 1266249600 2010.02.15 16:00 1.07790000 1.07750000 1.07670000 1.07930000 1.07396124 0.00518538 6476 1266264000 2010.02.15 20:00 1.07750000 1.07740000 1.07720000 1.07770000 1.07428874 0.00507003 4241 1266278400 2010.02.16 00:00 1.07740000 1.07580000 1.07550000 1.07870000 1.07443267 0.00491722 5886 1266292800 2010.02.16 04:00 1.07570000 1.07410000 1.07340000 1.07600000 1.07440099 0.00467123 6936 1266307200 2010.02.16 08:00 1.07400000 1.07440000 1.07160000 1.07480000 1.07440089 0.00402509 9715 1266321600 2010.02.16 12:00 1.07450000 1.07430000 1.07310000 1.07570000 1.07439128 0.00337785 11178 1266336000 2010.02.16 16:00 1.07420000 1.06620000 1.06570000 1.07490000 1.07361116 0.00364195 11799 1266350400 2010.02.16 20:00 1.06620000 1.06630000 1.06520000 1.06730000 1.07291486 0.00421199 5728 1266364800 2010.02.17 00:00 1.06640000 1.06620000 1.06560000 1.06680000 1.07227535 0.00469694 5575 1266379200 2010.02.17 04:00 1.06610000 1.06740000 1.06490000 1.06750000 1.07181103 0.00500439 5825 1266393600 2010.02.17 08:00 1.06750000 1.06890000 1.06460000 1.06890000 1.07153379 0.00517304 10038 1266408000 2010.02.17 12:00 1.06900000 1.07160000 1.06840000 1.07170000 1.07154009 0.00516740 10570 1266422400 2010.02.17 16:00 1.07160000 1.07770000 1.07110000 1.07910000 1.07212675 0.00473301 12708 1266436800 2010.02.17 20:00 1.07780000 1.07820000 1.07700000 1.07960000 1.07270516 0.00466696 7872 1266451200 2010.02.18 00:00 1.07830000 1.08040000 1.07720000 1.08100000 1.07343800 0.00461791 7452 1266465600 2010.02.18 04:00 1.08040000 1.07840000 1.07790000 1.08060000 1.07391057 0.00466760 6069 1266480000 2010.02.18 08:00 1.07840000 1.07900000 1.07820000 1.08240000 1.07439528 0.00471881 11385 1266494400 2010.02.18 12:00 1.07900000 1.07630000 1.07480000 1.08160000 1.07457668 0.00462502 11665 1266508800 2010.02.18 16:00 1.07620000 1.07710000 1.07580000 1.08120000 1.07481700 0.00466251 11884 1266523200 2010.02.18 20:00 1.07720000 1.08620000 1.07680000 1.08630000 1.07590109 0.00540987 9781 1266537600 2010.02.19 00:00 1.08620000 1.08670000 1.08470000 1.08880000 1.07692956 0.00613299 10679 1266552000 2010.02.19 04:00 1.08680000 1.08820000 1.08600000 1.08930000 1.07800293 0.00691445 6611 1266566400 2010.02.19 08:00 1.08820000 1.08600000 1.08410000 1.08970000 1.07876456 0.00735674 11087 1266580800 2010.02.19 12:00 1.08600000 1.08480000 1.08190000 1.08640000 1.07933936 0.00758562 10679 1266595200 2010.02.19 16:00 1.08470000 1.07790000 1.07680000 1.08620000 1.07920228 0.00746810 12081 1266609600 2010.02.19 20:00 1.07780000 1.07550000 1.07490000 1.07820000 1.07884968 0.00733432 5071 1266796800 2010.02.22 00:00 1.07670000 1.07440000 1.07390000 1.07710000 1.07842590 0.00676007 6338 1266811200 2010.02.22 04:00 1.07430000 1.07560000 1.07380000 1.07580000 1.07815677 0.00620443 5595 1266825600 2010.02.22 08:00 1.07570000 1.07610000 1.07430000 1.07760000 1.07796089 0.00562677 9346 1266840000 2010.02.22 12:00 1.07620000 1.07590000 1.07440000 1.07780000 1.07776461 0.00516165 10740 1266854400 2010.02.22 16:00 1.07590000 1.07720000 1.07590000 1.07870000 1.07771084 0.00478356 11578 1266868800 2010.02.22 20:00 1.07720000 1.07560000 1.07480000 1.07720000 1.07750981 0.00468419 6300 1266883200 2010.02.23 00:00 1.07560000 1.07480000 1.07450000 1.07630000 1.07725173 0.00482221 5632 1266897600 2010.02.23 04:00 1.07470000 1.07590000 1.07330000 1.07720000 1.07712299 0.00487776 7163 1266912000 2010.02.23 08:00 1.07590000 1.07770000 1.07140000 1.07780000 1.07717795 0.00480342 12827 1266926400 2010.02.23 12:00 1.07770000 1.08090000 1.07730000 1.08260000 1.07753243 0.00473930 12707 1266940800 2010.02.23 16:00 1.08100000 1.08260000 1.07880000 1.08460000 1.07801505 0.00471094 13693 1266955200 2010.02.23 20:00 1.08270000 1.08330000 1.08210000 1.08450000 1.07851838 0.00469895 7014 1266969600 2010.02.24 00:00 1.08320000 1.08120000 1.08050000 1.08400000 1.07877377 0.00466229 6567 1266984000 2010.02.24 04:00 1.08110000 1.08140000 1.08020000 1.08200000 1.07902389 0.00435673 5634 1266998400 2010.02.24 08:00 1.08150000 1.08010000 1.07880000 1.08340000 1.07912638 0.00400700 11055 1267012800 2010.02.24 12:00 1.08000000 1.07860000 1.07800000 1.08200000 1.07907625 0.00345263 11369 1267027200 2010.02.24 16:00 1.07860000 1.08020000 1.07380000 1.08140000 1.07918327 0.00311847 15128 1267041600 2010.02.24 20:00 1.08030000 1.08080000 1.08030000 1.08210000 1.07933724 0.00292891 7346 1267056000 2010.02.25 00:00 1.08080000 1.08530000 1.08040000 1.08560000 1.07990513 0.00336902 6996 1267070400 2010.02.25 04:00 1.08530000 1.08620000 1.08510000 1.08770000 1.08050464 0.00368486 8274 1267084800 2010.02.25 08:00 1.08630000 1.08400000 1.08240000 1.08700000 1.08083753 0.00360447 10926 1267099200 2010.02.25 12:00 1.08400000 1.08360000 1.08280000 1.08670000 1.08110062 0.00353204 12559 1267113600 2010.02.25 16:00 1.08360000 1.07910000 1.07900000 1.08630000 1.08091009 0.00333554 14180 1267128000 2010.02.25 20:00 1.07900000 1.08050000 1.07830000 1.08060000 1.08087103 0.00313764 7928 1267142400 2010.02.26 00:00 1.08070000 1.07770000 1.07640000 1.08150000 1.08056903 0.00308638 6997 1267156800 2010.02.26 04:00 1.07760000 1.07800000 1.07560000 1.07820000 1.08032436 0.00294851 6502 1267171200 2010.02.26 08:00 1.07810000 1.07520000 1.07370000 1.07960000 1.07983632 0.00300044 11533 1267185600 2010.02.26 12:00 1.07520000 1.07720000 1.07480000 1.07980000 1.07958525 0.00301033 11520 1267200000 2010.02.26 16:00 1.07720000 1.07350000 1.06940000 1.07940000 1.07900570 0.00347811 14863 1267214400 2010.02.26 20:00 1.07340000 1.07330000 1.07280000 1.07470000 1.07846230 0.00387548 5443 1267401600 2010.03.01 00:00 1.07410000 1.07500000 1.07210000 1.07590000 1.07813256 0.00396159 7941 1267416000 2010.03.01 04:00 1.07510000 1.07620000 1.07430000 1.07710000 1.07794850 0.00387682 5173 1267430400 2010.03.01 08:00 1.07630000 1.07650000 1.07200000 1.07710000 1.07781055 0.00386630 11373 1267444800 2010.03.01 12:00 1.07650000 1.08390000 1.07600000 1.08400000 1.07839050 0.00385106 14647 1267459200 2010.03.01 16:00 1.08390000 1.07930000 1.07910000 1.08690000 1.07847712 0.00381999 14845 1267473600 2010.03.01 20:00 1.07930000 1.07850000 1.07760000 1.08020000 1.07847930 0.00381948 6679 1267488000 2010.03.02 00:00 1.07850000 1.08070000 1.07790000 1.08210000 1.07869079 0.00379687 6051 1267502400 2010.03.02 04:00 1.08070000 1.08250000 1.08020000 1.08300000 1.07905357 0.00382121 5928 1267516800 2010.03.02 08:00 1.08250000 1.08180000 1.08080000 1.08860000 1.07931514 0.00361299 12240 1267531200 2010.03.02 12:00 1.08170000 1.07980000 1.07570000 1.08230000 1.07936132 0.00327776 13827 1267545600 2010.03.02 16:00 1.07980000 1.07500000 1.07450000 1.08280000 1.07894595 0.00315655 13411 1267560000 2010.03.02 20:00 1.07490000 1.07510000 1.07420000 1.07630000 1.07857967 0.00300293 7036 1267574400 2010.03.03 00:00 1.07520000 1.07290000 1.07210000 1.07530000 1.07803875 0.00314359 6971 1267588800 2010.03.03 04:00 1.07280000 1.07330000 1.07180000 1.07410000 1.07758744 0.00319560 6188 1267603200 2010.03.03 08:00 1.07330000 1.07350000 1.07050000 1.07610000 1.07719816 0.00328443 11913 1267617600 2010.03.03 12:00 1.07360000 1.07190000 1.07010000 1.07470000 1.07669357 0.00345923 13965 1267632000 2010.03.03 16:00 1.07190000 1.06600000 1.06480000 1.07380000 1.07567514 0.00421873 14121 1267646400 2010.03.03 20:00 1.06600000 1.06790000 1.06590000 1.06810000 1.07493465 0.00463484 6889 1267660800 2010.03.04 00:00 1.06790000 1.06810000 1.06690000 1.06840000 1.07428373 0.00499522 5537 1267675200 2010.03.04 04:00 1.06810000 1.07120000 1.06800000 1.07180000 1.07399004 0.00511406 6224 1267689600 2010.03.04 08:00 1.07130000 1.07030000 1.06950000 1.07310000 1.07363861 0.00526986 10387 1267704000 2010.03.04 12:00 1.07020000 1.07250000 1.06860000 1.07370000 1.07353017 0.00527473 12220 1267718400 2010.03.04 16:00 1.07250000 1.07840000 1.07210000 1.07940000 1.07399396 0.00522481 13957 1267732800 2010.03.04 20:00 1.07850000 1.07710000 1.07620000 1.07880000 1.07428978 0.00474248 6308 1267747200 2010.03.05 00:00 1.07700000 1.07610000 1.07570000 1.07760000 1.07446218 0.00461652 5091 1267761600 2010.03.05 04:00 1.07610000 1.07690000 1.07530000 1.07790000 1.07469435 0.00456151 5479 1267776000 2010.03.05 08:00 1.07690000 1.07670000 1.07500000 1.07760000 1.07488537 0.00440149 8969 1267790400 2010.03.05 12:00 1.07660000 1.07800000 1.07600000 1.08080000 1.07518200 0.00418308 11850 1267804800 2010.03.05 16:00 1.07800000 1.07440000 1.07340000 1.07850000 1.07510752 0.00388996 11519 1267819200 2010.03.05 20:00 1.07430000 1.07400000 1.07360000 1.07500000 1.07500204 0.00370901 5156 1268006400 2010.03.08 00:00 1.07240000 1.06930000 1.06880000 1.07390000 1.07445899 0.00370114 4490 1268020800 2010.03.08 04:00 1.06930000 1.06960000 1.06880000 1.07030000 1.07399623 0.00369246 3772 1268035200 2010.03.08 08:00 1.06960000 1.07190000 1.06750000 1.07290000 1.07379659 0.00365760 6910 1268049600 2010.03.08 12:00 1.07200000 1.06970000 1.06810000 1.07260000 1.07340644 0.00367177 7347 1268064000 2010.03.08 16:00 1.06960000 1.07340000 1.06960000 1.07470000 1.07340583 0.00367159 7757 1268078400 2010.03.08 20:00 1.07340000 1.07340000 1.07230000 1.07380000 1.07340527 0.00365601 2838 1268092800 2010.03.09 00:00 1.07350000 1.07410000 1.07300000 1.07460000 1.07347144 0.00326907 3764 1268107200 2010.03.09 04:00 1.07420000 1.07530000 1.07260000 1.07570000 1.07364558 0.00305211 3889 1268121600 2010.03.09 08:00 1.07530000 1.07780000 1.07360000 1.07790000 1.07404124 0.00291767 8712 1268136000 2010.03.09 12:00 1.07780000 1.07720000 1.07650000 1.08020000 1.07434208 0.00292230 8654 1268150400 2010.03.09 16:00 1.07720000 1.07530000 1.07390000 1.07810000 1.07443331 0.00278178 7579 1268164800 2010.03.09 20:00 1.07520000 1.07490000 1.07470000 1.07610000 1.07447775 0.00274641 3988 1268179200 2010.03.10 00:00 1.07490000 1.07520000 1.07400000 1.07570000 1.07454654 0.00260754 3468 1268193600 2010.03.10 04:00 1.07520000 1.07620000 1.07450000 1.07630000 1.07470401 0.00258048 3160 1268208000 2010.03.10 08:00 1.07630000 1.07670000 1.07520000 1.07930000 1.07489411 0.00262189 7782 1268222400 2010.03.10 12:00 1.07670000 1.07370000 1.07250000 1.07700000 1.07478038 0.00257514 7620 1268236800 2010.03.10 16:00 1.07370000 1.07090000 1.06840000 1.07370000 1.07441082 0.00260705 8582 1268251200 2010.03.10 20:00 1.07080000 1.06990000 1.06910000 1.07110000 1.07398122 0.00258776 3834 1268265600 2010.03.11 00:00 1.06990000 1.07080000 1.06990000 1.07200000 1.07367825 0.00264060 3336 1268280000 2010.03.11 04:00 1.07090000 1.07140000 1.07040000 1.07170000 1.07346127 0.00266931 3342 1268294400 2010.03.11 08:00 1.07140000 1.07010000 1.06890000 1.07260000 1.07314115 0.00262137 5942 1268308800 2010.03.11 12:00 1.07000000 1.07210000 1.06810000 1.07290000 1.07304199 0.00252582 8362 1268323200 2010.03.11 16:00 1.07220000 1.06950000 1.06840000 1.07220000 1.07270466 0.00269883 7765 1268337600 2010.03.11 20:00 1.06940000 1.06850000 1.06810000 1.06970000 1.07230422 0.00289299 2893 1268352000 2010.03.12 00:00 1.06840000 1.06870000 1.06780000 1.06940000 1.07196096 0.00310044 3166 1268366400 2010.03.12 04:00 1.06870000 1.06640000 1.06630000 1.06870000 1.07143134 0.00348652 3632 1268380800 2010.03.12 08:00 1.06630000 1.05970000 1.05770000 1.06790000 1.07031407 0.00460797 8508 1268395200 2010.03.12 12:00 1.05960000 1.06030000 1.05870000 1.06210000 1.06936035 0.00526573 8523 1268409600 2010.03.12 16:00 1.06030000 1.05880000 1.05810000 1.06180000 1.06835460 0.00571616 8505 1268424000 2010.03.12 20:00 1.05870000 1.05760000 1.05750000 1.05930000 1.06733035 0.00613212 2910 1268611200 2010.03.15 00:00 1.05880000 1.05980000 1.05780000 1.05990000 1.06661318 0.00628812 3256 1268625600 2010.03.15 04:00 1.05990000 1.05880000 1.05880000 1.06080000 1.06586907 0.00643523 3518 1268640000 2010.03.15 08:00 1.05870000 1.06060000 1.05820000 1.06150000 1.06536725 0.00631340 8077 1268654400 2010.03.15 12:00 1.06060000 1.06090000 1.05820000 1.06100000 1.06494180 0.00599417 8090 1268668800 2010.03.15 16:00 1.06090000 1.06190000 1.06080000 1.06400000 1.06465210 0.00546798 6630 1268683200 2010.03.15 20:00 1.06200000 1.06200000 1.06160000 1.06290000 1.06439952 0.00513459 2805 1268697600 2010.03.16 00:00 1.06190000 1.06090000 1.06030000 1.06250000 1.06406623 0.00499983 3683 1268712000 2010.03.16 04:00 1.06080000 1.06040000 1.05930000 1.06090000 1.06371707 0.00490065 3572 1268726400 2010.03.16 08:00 1.06040000 1.06050000 1.05910000 1.06210000 1.06341068 0.00468537 7521 1268740800 2010.03.16 12:00 1.06050000 1.05530000 1.05460000 1.06050000 1.06263824 0.00463211 8593 1268755200 2010.03.16 16:00 1.05520000 1.05520000 1.05400000 1.05880000 1.06192983 0.00457031 9400 1268769600 2010.03.16 20:00 1.05520000 1.05510000 1.05330000 1.05610000 1.06127937 0.00416178 5215 1268784000 2010.03.17 00:00 1.05510000 1.05510000 1.05470000 1.05560000 1.06069086 0.00388249 3380 1268798400 2010.03.17 04:00 1.05510000 1.05360000 1.05330000 1.05510000 1.06001554 0.00367346 3719 1268812800 2010.03.17 08:00 1.05350000 1.05200000 1.05120000 1.05420000 1.05925216 0.00340275 9307 1268827200 2010.03.17 12:00 1.05200000 1.05400000 1.05180000 1.05630000 1.05875195 0.00308641 9230 1268841600 2010.03.17 16:00 1.05400000 1.05280000 1.05060000 1.05570000 1.05818510 0.00323600 7578 1268856000 2010.03.17 20:00 1.05290000 1.05420000 1.05280000 1.05490000 1.05780556 0.00326300 3271 1268870400 2010.03.18 00:00 1.05420000 1.05500000 1.05390000 1.05570000 1.05753837 0.00328397 3747 1268884800 2010.03.18 04:00 1.05500000 1.05670000 1.05470000 1.05810000 1.05745852 0.00328301 5703 1268899200 2010.03.18 08:00 1.05680000 1.05770000 1.05660000 1.05930000 1.05748152 0.00324382 8312 1268913600 2010.03.18 12:00 1.05780000 1.05890000 1.05590000 1.05980000 1.05761661 0.00326291 7751 1268928000 2010.03.18 16:00 1.05900000 1.05720000 1.05330000 1.06450000 1.05757694 0.00318755 10411 1268942400 2010.03.18 20:00 1.05710000 1.05750000 1.05670000 1.05890000 1.05756961 0.00309795 4267 1268956800 2010.03.19 00:00 1.05760000 1.05760000 1.05680000 1.05820000 1.05757250 0.00294371 3960 1268971200 2010.03.19 04:00 1.05750000 1.05690000 1.05650000 1.05870000 1.05750846 0.00274825 3667 1268985600 2010.03.19 08:00 1.05690000 1.05650000 1.05400000 1.05750000 1.05741241 0.00260176 9502 1269000000 2010.03.19 12:00 1.05640000 1.06200000 1.05630000 1.06330000 1.05784933 0.00293841 11136 1269014400 2010.03.19 16:00 1.06210000 1.05970000 1.05960000 1.06300000 1.05802558 0.00301402 6876 1269028800 2010.03.19 20:00 1.05960000 1.06110000 1.05910000 1.06130000 1.05831838 0.00319370 1993 1269216000 2010.03.22 00:00 1.06060000 1.06060000 1.05960000 1.06160000 1.05853568 0.00327414 2534 1269230400 2010.03.22 04:00 1.06050000 1.06260000 1.06010000 1.06310000 1.05892276 0.00349695 3141 1269244800 2010.03.22 08:00 1.06270000 1.06190000 1.05780000 1.06340000 1.05920630 0.00358761 8641 1269259200 2010.03.22 12:00 1.06180000 1.05940000 1.05880000 1.06600000 1.05922475 0.00336996 11030 1269273600 2010.03.22 16:00 1.05940000 1.05910000 1.05620000 1.05990000 1.05921287 0.00295301 8394 1269288000 2010.03.22 20:00 1.05900000 1.05800000 1.05750000 1.05900000 1.05909736 0.00268898 3116 1269302400 2010.03.23 00:00 1.05800000 1.05880000 1.05750000 1.05930000 1.05906904 0.00228542 3293 1269316800 2010.03.23 04:00 1.05880000 1.06200000 1.05810000 1.06200000 1.05934818 0.00214618 3748 1269331200 2010.03.23 08:00 1.06200000 1.06010000 1.05930000 1.06370000 1.05941978 0.00192697 8687 1269345600 2010.03.23 12:00 1.06000000 1.05680000 1.05510000 1.06260000 1.05917028 0.00191025 11866 1269360000 2010.03.23 16:00 1.05670000 1.05750000 1.05460000 1.05780000 1.05901120 0.00192832 9317 1269374400 2010.03.23 20:00 1.05760000 1.05740000 1.05590000 1.05770000 1.05885776 0.00197715 4790 1269388800 2010.03.24 00:00 1.05740000 1.05810000 1.05580000 1.05900000 1.05878559 0.00196269 5511 1269403200 2010.03.24 04:00 1.05820000 1.06120000 1.05800000 1.06250000 1.05901553 0.00196148 6016 1269417600 2010.03.24 08:00 1.06120000 1.06890000 1.06100000 1.06990000 1.05995691 0.00279228 11636 1269432000 2010.03.24 12:00 1.06900000 1.06830000 1.06690000 1.07130000 1.06075149 0.00325242 10412 1269446400 2010.03.24 16:00 1.06830000 1.07200000 1.06790000 1.07220000 1.06182278 0.00400337 8701 1269460800 2010.03.24 20:00 1.07200000 1.07200000 1.07160000 1.07360000 1.06279204 0.00471553 4411 1269475200 2010.03.25 00:00 1.07200000 1.07130000 1.07010000 1.07240000 1.06360232 0.00517129 3321 1269489600 2010.03.25 04:00 1.07120000 1.07100000 1.07010000 1.07400000 1.06430686 0.00554274 4612 1269504000 2010.03.25 08:00 1.07100000 1.06840000 1.06800000 1.07160000 1.06469668 0.00564414 8891 1269518400 2010.03.25 12:00 1.06840000 1.06820000 1.06740000 1.07130000 1.06503033 0.00575732 9597 1269532800 2010.03.25 16:00 1.06820000 1.07330000 1.06730000 1.07500000 1.06581792 0.00617880 10570 1269547200 2010.03.25 20:00 1.07330000 1.07410000 1.07190000 1.07470000 1.06660669 0.00646036 4296 1269561600 2010.03.26 00:00 1.07410000 1.07090000 1.07060000 1.07410000 1.06701558 0.00640173 3966 1269576000 2010.03.26 04:00 1.07080000 1.07190000 1.07010000 1.07210000 1.06748076 0.00625858 3536 1269590400 2010.03.26 08:00 1.07200000 1.06910000 1.06770000 1.07230000 1.06763497 0.00598506 9265 1269604800 2010.03.26 12:00 1.06900000 1.06570000 1.06350000 1.07020000 1.06745069 0.00584383 10939 1269619200 2010.03.26 16:00 1.06570000 1.06670000 1.06370000 1.06710000 1.06737919 0.00560693 8564 1269633600 2010.03.26 20:00 1.06670000 1.06500000 1.06480000 1.06680000 1.06715260 0.00512381 2445 1269820800 2010.03.29 00:00 1.05960000 1.06780000 1.05960000 1.06790000 1.06721426 0.00463757 3980 1269835200 2010.03.29 04:00 1.06780000 1.06550000 1.06540000 1.06890000 1.06705100 0.00415628 3810 1269849600 2010.03.29 08:00 1.06550000 1.06220000 1.05920000 1.06590000 1.06658900 0.00401986 7916 1269864000 2010.03.29 12:00 1.06220000 1.06450000 1.06020000 1.06580000 1.06639005 0.00398255 8197 1269878400 2010.03.29 16:00 1.06450000 1.06400000 1.06140000 1.06610000 1.06616242 0.00410937 7047 1269892800 2010.03.29 20:00 1.06390000 1.06270000 1.06200000 1.06390000 1.06583267 0.00433431 3164 1269907200 2010.03.30 00:00 1.06270000 1.06290000 1.06170000 1.06330000 1.06555337 0.00430406 2624 1269921600 2010.03.30 04:00 1.06290000 1.06130000 1.06100000 1.06340000 1.06514828 0.00435327 3053 1269936000 2010.03.30 08:00 1.06130000 1.06240000 1.05870000 1.06380000 1.06488654 0.00429086 9632 1269950400 2010.03.30 12:00 1.06240000 1.06530000 1.06130000 1.06570000 1.06492592 0.00405195 7468 1269964800 2010.03.30 16:00 1.06550000 1.06700000 1.06430000 1.06790000 1.06512345 0.00392902 8810 1269979200 2010.03.30 20:00 1.06700000 1.06600000 1.06580000 1.06730000 1.06520693 0.00384626 3226 1269993600 2010.03.31 00:00 1.06590000 1.06730000 1.06500000 1.06770000 1.06540627 0.00337869 3857 1270008000 2010.03.31 04:00 1.06730000 1.06700000 1.06610000 1.06820000 1.06555806 0.00277113 4067 1270022400 2010.03.31 08:00 1.06700000 1.06070000 1.06040000 1.06810000 1.06509538 0.00271319 7911 1270036800 2010.03.31 12:00 1.06070000 1.05660000 1.05580000 1.06140000 1.06428630 0.00288475 9255 1270051200 2010.03.31 16:00 1.05650000 1.05140000 1.04880000 1.05650000 1.06305903 0.00390994 9609 1270065600 2010.03.31 20:00 1.05140000 1.05380000 1.05140000 1.05430000 1.06217722 0.00446180 3739 1270080000 2010.04.01 00:00 1.05380000 1.05360000 1.04990000 1.05380000 1.06136034 0.00484901 4158 1270094400 2010.04.01 04:00 1.05350000 1.05360000 1.05310000 1.05410000 1.06062126 0.00519887 3692 1270108800 2010.04.01 08:00 1.05370000 1.05260000 1.04990000 1.05610000 1.05985733 0.00537228 8497 1270123200 2010.04.01 12:00 1.05250000 1.04780000 1.04740000 1.05290000 1.05870901 0.00604109 8506 1270137600 2010.04.01 16:00 1.04770000 1.05530000 1.04350000 1.06090000 1.05838435 0.00610522 10636 1270152000 2010.04.01 20:00 1.05540000 1.05410000 1.05380000 1.05570000 1.05797631 0.00610006 3568 1270166400 2010.04.02 00:00 1.05400000 1.05490000 1.05380000 1.05550000 1.05768333 0.00603713 3176 1270180800 2010.04.02 04:00 1.05490000 1.05540000 1.05470000 1.05700000 1.05746587 0.00598582 2841 1270195200 2010.04.02 08:00 1.05550000 1.05710000 1.05550000 1.05730000 1.05743103 0.00586599 2854 1270209600 2010.04.02 12:00 1.05720000 1.06250000 1.05600000 1.06280000 1.05791379 0.00586663 8040 1270224000 2010.04.02 16:00 1.06250000 1.06240000 1.06210000 1.06410000 1.05834104 0.00585988 5078 1270238400 2010.04.02 20:00 1.06240000 1.06070000 1.05940000 1.06240000 1.05856571 0.00569239 3249 1270425600 2010.04.05 00:00 1.06140000 1.05890000 1.05870000 1.06180000 1.05859754 0.00537732 4541 1270440000 2010.04.05 04:00 1.05890000 1.06080000 1.05890000 1.06080000 1.05880730 0.00519578 2204 1270454400 2010.04.05 08:00 1.06090000 1.06340000 1.06090000 1.06410000 1.05924470 0.00510912 4185 1270468800 2010.04.05 12:00 1.06350000 1.05890000 1.05840000 1.06430000 1.05921187 0.00478930 4950 1270483200 2010.04.05 16:00 1.05880000 1.06190000 1.05860000 1.06280000 1.05946789 0.00494936 5964 1270497600 2010.04.05 20:00 1.06200000 1.06230000 1.06170000 1.06280000 1.05973761 0.00508451 3034 1270512000 2010.04.06 00:00 1.06220000 1.06600000 1.06130000 1.06660000 1.06033403 0.00519657 3751 1270526400 2010.04.06 04:00 1.06600000 1.06620000 1.06550000 1.06740000 1.06089269 0.00538895 4436 1270540800 2010.04.06 08:00 1.06630000 1.06780000 1.06560000 1.06830000 1.06155053 0.00561418 7616 1270555200 2010.04.06 12:00 1.06790000 1.07070000 1.06720000 1.07200000 1.06242191 0.00600265 8819 1270569600 2010.04.06 16:00 1.07080000 1.07110000 1.06980000 1.07210000 1.06324839 0.00617705 7324 1270584000 2010.04.06 20:00 1.07110000 1.06910000 1.06790000 1.07110000 1.06380569 0.00544659 4101 1270598400 2010.04.07 00:00 1.06900000 1.06970000 1.06800000 1.07060000 1.06436705 0.00541731 3746 1270612800 2010.04.07 04:00 1.06970000 1.07150000 1.06930000 1.07180000 1.06504638 0.00530771 3545 1270627200 2010.04.07 08:00 1.07150000 1.06980000 1.06850000 1.07190000 1.06549911 0.00500259 7647 1270641600 2010.04.07 12:00 1.06970000 1.07180000 1.06940000 1.07430000 1.06609919 0.00476597 8655 1270656000 2010.04.07 16:00 1.07180000 1.07180000 1.07110000 1.07380000 1.06664213 0.00456500 7599 1270670400 2010.04.07 20:00 1.07190000 1.07370000 1.07130000 1.07460000 1.06731430 0.00481827 4046 1270684800 2010.04.08 00:00 1.07360000 1.07590000 1.07320000 1.07670000 1.06813199 0.00516846 3561 1270699200 2010.04.08 04:00 1.07590000 1.07420000 1.07380000 1.07620000 1.06870990 0.00515159 3614 1270713600 2010.04.08 08:00 1.07420000 1.07630000 1.07420000 1.07840000 1.06943276 0.00502235 8317 1270728000 2010.04.08 12:00 1.07630000 1.07430000 1.07340000 1.07740000 1.06989631 0.00479601 9107 1270742400 2010.04.08 16:00 1.07420000 1.07390000 1.07150000 1.07470000 1.07027761 0.00467735 8260 1270756800 2010.04.08 20:00 1.07390000 1.07300000 1.07240000 1.07420000 1.07053689 0.00396253 3588 1270771200 2010.04.09 00:00 1.07290000 1.07290000 1.07130000 1.07340000 1.07076195 0.00347106 3940 1270785600 2010.04.09 04:00 1.07290000 1.07330000 1.07240000 1.07400000 1.07100367 0.00290159 3043 1270800000 2010.04.09 08:00 1.07330000 1.07060000 1.06860000 1.07330000 1.07096522 0.00269155 8008 1270814400 2010.04.09 12:00 1.07060000 1.06920000 1.06830000 1.07600000 1.07079710 0.00257898 8919 1270828800 2010.04.09 16:00 1.06920000 1.06690000 1.06550000 1.07030000 1.07042595 0.00282505 9771 1270843200 2010.04.09 20:00 1.06690000 1.06570000 1.06560000 1.06880000 1.06997586 0.00323649 3437 1271030400 2010.04.12 00:00 1.05710000 1.05820000 1.05560000 1.06010000 1.06885435 0.00459369 5800 1271044800 2010.04.12 04:00 1.05820000 1.05690000 1.05500000 1.05820000 1.06771584 0.00576560 4791 1271059200 2010.04.12 08:00 1.05680000 1.06050000 1.05640000 1.06120000 1.06702862 0.00626801 9873 1271073600 2010.04.12 12:00 1.06050000 1.05830000 1.05680000 1.06110000 1.06619732 0.00683117 9619 1271088000 2010.04.12 16:00 1.05830000 1.06030000 1.05680000 1.06150000 1.06563567 0.00714769 7466 1271102400 2010.04.12 20:00 1.06030000 1.05990000 1.05830000 1.06030000 1.06508942 0.00735069 3929 1271116800 2010.04.13 00:00 1.05980000 1.05910000 1.05880000 1.06010000 1.06451900 0.00753837 4006 1271131200 2010.04.13 04:00 1.05910000 1.05880000 1.05770000 1.05950000 1.06397433 0.00755970 4893 1271145600 2010.04.13 08:00 1.05870000 1.05860000 1.05620000 1.05970000 1.06346249 0.00733920 8253 1271160000 2010.04.13 12:00 1.05860000 1.05820000 1.05420000 1.05870000 1.06296130 0.00717787 7834 1271174400 2010.04.13 16:00 1.05820000 1.05460000 1.05460000 1.06010000 1.06216499 0.00697599 8419 1271188800 2010.04.13 20:00 1.05450000 1.05370000 1.05330000 1.05520000 1.06135880 0.00686223 3689 1271203200 2010.04.14 00:00 1.05380000 1.05190000 1.05110000 1.05460000 1.06045796 0.00676169 4340 1271217600 2010.04.14 04:00 1.05190000 1.05160000 1.05020000 1.05230000 1.05961434 0.00658310 3464 1271232000 2010.04.14 08:00 1.05150000 1.05290000 1.05130000 1.05490000 1.05897488 0.00613326 7644 1271246400 2010.04.14 12:00 1.05290000 1.05340000 1.05260000 1.05590000 1.05844394 0.00540202 9587 1271260800 2010.04.14 16:00 1.05340000 1.05150000 1.05020000 1.05480000 1.05778261 0.00490587 9308 1271275200 2010.04.14 20:00 1.05140000 1.05160000 1.05090000 1.05240000 1.05719379 0.00436339 3152 1271289600 2010.04.15 00:00 1.05160000 1.05160000 1.05060000 1.05190000 1.05666105 0.00391074 2919 1271304000 2010.04.15 04:00 1.05160000 1.05180000 1.05060000 1.05240000 1.05619809 0.00341862 3500 1271318400 2010.04.15 08:00 1.05190000 1.05930000 1.05120000 1.06110000 1.05649351 0.00351205 9614 1271332800 2010.04.15 12:00 1.05940000 1.05850000 1.05780000 1.06040000 1.05668461 0.00358151 8530 1271347200 2010.04.15 16:00 1.05830000 1.05710000 1.05560000 1.05960000 1.05672417 0.00349179 7247 1271361600 2010.04.15 20:00 1.05710000 1.05580000 1.05560000 1.05710000 1.05663615 0.00345038 3759 1271376000 2010.04.16 00:00 1.05580000 1.05790000 1.05580000 1.05920000 1.05675652 0.00341003 4559 1271390400 2010.04.16 04:00 1.05790000 1.05930000 1.05740000 1.05930000 1.05699876 0.00349184 4340 1271404800 2010.04.16 08:00 1.05940000 1.05810000 1.05660000 1.06050000 1.05710364 0.00352108 7401 1271419200 2010.04.16 12:00 1.05810000 1.06110000 1.05810000 1.06280000 1.05748424 0.00380465 7997 1271433600 2010.04.16 16:00 1.06120000 1.06180000 1.05850000 1.06320000 1.05789527 0.00413214 11600 1271448000 2010.04.16 20:00 1.06190000 1.06130000 1.06030000 1.06190000 1.05821953 0.00437635 3860 1271635200 2010.04.19 00:00 1.06290000 1.06440000 1.06140000 1.06500000 1.05880814 0.00480582 4727 1271649600 2010.04.19 04:00 1.06450000 1.06350000 1.06340000 1.06550000 1.05925499 0.00499577 4002 1271664000 2010.04.19 08:00 1.06350000 1.06770000 1.06330000 1.06890000 1.06005927 0.00541042 8014 1271678400 2010.04.19 12:00 1.06770000 1.06610000 1.06560000 1.06880000 1.06063458 0.00547259 7561 1271692800 2010.04.19 16:00 1.06610000 1.06400000 1.06330000 1.06620000 1.06095510 0.00536745 7683 1271707200 2010.04.19 20:00 1.06400000 1.06280000 1.06240000 1.06420000 1.06113080 0.00517226 4179 1271721600 2010.04.20 00:00 1.06280000 1.06420000 1.06240000 1.06430000 1.06142311 0.00483669 4096 1271736000 2010.04.20 04:00 1.06430000 1.06530000 1.06290000 1.06530000 1.06179233 0.00448100 3542 1271750400 2010.04.20 08:00 1.06530000 1.06240000 1.06020000 1.06590000 1.06185021 0.00387102 8658 1271764800 2010.04.20 12:00 1.06240000 1.06500000 1.06080000 1.06610000 1.06215019 0.00325002 6812 1271779200 2010.04.20 16:00 1.06500000 1.06840000 1.06460000 1.06870000 1.06274541 0.00351608 7791 1271793600 2010.04.20 20:00 1.06850000 1.06790000 1.06740000 1.06880000 1.06323632 0.00361535 4142 1271808000 2010.04.21 00:00 1.06790000 1.06880000 1.06790000 1.06990000 1.06376620 0.00359995 3416 1271822400 2010.04.21 04:00 1.06880000 1.06820000 1.06810000 1.07090000 1.06418846 0.00329036 3625 1271836800 2010.04.21 08:00 1.06820000 1.06630000 1.06580000 1.06840000 1.06438956 0.00300926 7235 1271851200 2010.04.21 12:00 1.06620000 1.06880000 1.06620000 1.07230000 1.06480960 0.00292583 9360 1271865600 2010.04.21 16:00 1.06880000 1.06950000 1.06710000 1.07160000 1.06525631 0.00266533 6885 1271880000 2010.04.21 20:00 1.06960000 1.07010000 1.06930000 1.07050000 1.06571761 0.00266485 3444 1271894400 2010.04.22 00:00 1.07010000 1.07030000 1.06940000 1.07100000 1.06615403 0.00266640 3596 1271908800 2010.04.22 04:00 1.07040000 1.06930000 1.06880000 1.07080000 1.06645365 0.00249380 3124 1271923200 2010.04.22 08:00 1.06930000 1.07270000 1.06730000 1.07370000 1.06704854 0.00275419 8045 1271937600 2010.04.22 12:00 1.07280000 1.07800000 1.07270000 1.07890000 1.06809153 0.00353466 9265 1271952000 2010.04.22 16:00 1.07800000 1.07620000 1.07510000 1.07980000 1.06886377 0.00402233 10016 1271966400 2010.04.22 20:00 1.07620000 1.07810000 1.07600000 1.07910000 1.06974341 0.00457408 5002 1271980800 2010.04.23 00:00 1.07810000 1.08360000 1.07790000 1.08470000 1.07106308 0.00552073 6235 1271995200 2010.04.23 04:00 1.08380000 1.08200000 1.08190000 1.08490000 1.07210470 0.00589679 4091 1272009600 2010.04.23 08:00 1.08190000 1.07690000 1.07450000 1.08350000 1.07256139 0.00580164 10924 1272024000 2010.04.23 12:00 1.07680000 1.07790000 1.07590000 1.08080000 1.07306983 0.00576687 10553 1272038400 2010.04.23 16:00 1.07800000 1.07280000 1.07240000 1.07900000 1.07304413 0.00524800 9540 1272052800 2010.04.23 20:00 1.07280000 1.07250000 1.07150000 1.07360000 1.07299231 0.00493054 3020 1272240000 2010.04.26 00:00 1.07450000 1.07230000 1.07130000 1.07460000 1.07292638 0.00482697 3494 1272254400 2010.04.26 04:00 1.07230000 1.07410000 1.07230000 1.07470000 1.07303815 0.00469121 3600 1272268800 2010.04.26 08:00 1.07400000 1.07750000 1.07210000 1.07850000 1.07346309 0.00464662 8398 1272283200 2010.04.26 12:00 1.07760000 1.07700000 1.07460000 1.07840000 1.07379994 0.00451493 9819 1272297600 2010.04.26 16:00 1.07690000 1.07610000 1.07430000 1.07800000 1.07401899 0.00417768 8541 1272312000 2010.04.26 20:00 1.07600000 1.07120000 1.06990000 1.07620000 1.07375051 0.00412751 6236 1272326400 2010.04.27 00:00 1.07120000 1.07290000 1.07020000 1.07310000 1.07366951 0.00404849 4404 1272340800 2010.04.27 04:00 1.07290000 1.07340000 1.07200000 1.07360000 1.07364385 0.00397971 3776 1272355200 2010.04.27 08:00 1.07350000 1.07790000 1.07250000 1.07860000 1.07404919 0.00384019 9344 1272369600 2010.04.27 12:00 1.07790000 1.07860000 1.07760000 1.08020000 1.07448260 0.00361634 10018 1272384000 2010.04.27 16:00 1.07860000 1.08350000 1.07590000 1.08460000 1.07534140 0.00374733 14144 1272398400 2010.04.27 20:00 1.08360000 1.08860000 1.08350000 1.08970000 1.07660413 0.00441508 7716 1272412800 2010.04.28 00:00 1.08850000 1.08560000 1.08540000 1.08850000 1.07746088 0.00474508 5344 1272427200 2010.04.28 04:00 1.08560000 1.08630000 1.08430000 1.08670000 1.07830270 0.00511311 5530 1272441600 2010.04.28 08:00 1.08630000 1.08650000 1.08410000 1.08970000 1.07908339 0.00537603 12302 1272456000 2010.04.28 12:00 1.08650000 1.08570000 1.08140000 1.08660000 1.07971355 0.00565401 13994 1272470400 2010.04.28 16:00 1.08570000 1.08850000 1.08450000 1.09220000 1.08055035 0.00611708 13315 1272484800 2010.04.28 20:00 1.08850000 1.08540000 1.08400000 1.08870000 1.08101222 0.00629231 6962 1272499200 2010.04.29 00:00 1.08530000 1.08600000 1.08470000 1.08660000 1.08148725 0.00621863 3635 1272513600 2010.04.29 04:00 1.08610000 1.08440000 1.08360000 1.08610000 1.08176465 0.00596994 3779 1272528000 2010.04.29 08:00 1.08440000 1.08200000 1.08200000 1.08670000 1.08178707 0.00558534 9830 1272542400 2010.04.29 12:00 1.08200000 1.08470000 1.08070000 1.08570000 1.08206449 0.00537141 11381 1272556800 2010.04.29 16:00 1.08480000 1.08300000 1.08070000 1.08510000 1.08215359 0.00528181 9694 1272571200 2010.04.29 20:00 1.08290000 1.08310000 1.08180000 1.08420000 1.08224372 0.00515941 4944 1272585600 2010.04.30 00:00 1.08310000 1.08390000 1.08140000 1.08400000 1.08240146 0.00497941 3918 1272600000 2010.04.30 04:00 1.08400000 1.08340000 1.08230000 1.08450000 1.08249656 0.00429344 3598 1272614400 2010.04.30 08:00 1.08330000 1.07610000 1.07570000 1.08330000 1.08188736 0.00415467 9472 1272628800 2010.04.30 12:00 1.07610000 1.07660000 1.07470000 1.07820000 1.08138381 0.00411399 8448 1272643200 2010.04.30 16:00 1.07660000 1.07810000 1.07650000 1.08100000 1.08107106 0.00427536 11164 1272657600 2010.04.30 20:00 1.07810000 1.07750000 1.07580000 1.07820000 1.08073096 0.00451015 3846 1272844800 2010.05.03 00:00 1.07560000 1.08300000 1.07530000 1.08380000 1.08094706 0.00437036 4280 1272859200 2010.05.03 04:00 1.08300000 1.08210000 1.08170000 1.08450000 1.08105686 0.00397221 3513 1272873600 2010.05.03 08:00 1.08210000 1.08210000 1.08110000 1.08420000 1.08115621 0.00380007 5714 1272888000 2010.05.03 12:00 1.08220000 1.08260000 1.08150000 1.08310000 1.08129371 0.00357863 5618 1272902400 2010.05.03 16:00 1.08260000 1.08570000 1.08260000 1.08870000 1.08171336 0.00337966 7679 1272916800 2010.05.03 20:00 1.08570000 1.08580000 1.08410000 1.08600000 1.08210256 0.00329332 3952 1272931200 2010.05.04 00:00 1.08600000 1.08450000 1.08400000 1.08610000 1.08233089 0.00299292 3137 1272945600 2010.05.04 04:00 1.08440000 1.08670000 1.08400000 1.08730000 1.08274700 0.00306910 3763 1272960000 2010.05.04 08:00 1.08680000 1.09070000 1.08600000 1.09180000 1.08350443 0.00354206 9640 1272974400 2010.05.04 12:00 1.09080000 1.09710000 1.09040000 1.09850000 1.08479924 0.00485844 11379 1272988800 2010.05.04 16:00 1.09720000 1.09990000 1.09650000 1.10070000 1.08623741 0.00616703 11078 1273003200 2010.05.04 20:00 1.10000000 1.10420000 1.10000000 1.10480000 1.08794813 0.00775652 6513 1273017600 2010.05.05 00:00 1.10420000 1.10540000 1.10260000 1.10710000 1.08961022 0.00905502 5513 1273032000 2010.05.05 04:00 1.10540000 1.10430000 1.10390000 1.10710000 1.09100924 0.00992812 5187 1273046400 2010.05.05 08:00 1.10430000 1.10430000 1.10230000 1.10730000 1.09227503 0.01062142 10763 1273060800 2010.05.05 12:00 1.10420000 1.11490000 1.10340000 1.11850000 1.09442979 0.01218906 13724 1273075200 2010.05.05 16:00 1.11500000 1.11390000 1.11050000 1.11530000 1.09628409 0.01277848 12474 1273089600 2010.05.05 20:00 1.11390000 1.11750000 1.11370000 1.11950000 1.09830466 0.01340427 7408 1273104000 2010.05.06 00:00 1.11750000 1.11670000 1.11530000 1.11870000 1.10005659 0.01369378 4989 1273118400 2010.05.06 04:00 1.11660000 1.11720000 1.11530000 1.11890000 1.10168930 0.01365227 4388 1273132800 2010.05.06 08:00 1.11720000 1.11340000 1.11310000 1.12440000 1.10280460 0.01349133 13863 1273147200 2010.05.06 12:00 1.11330000 1.10190000 1.10170000 1.11350000 1.10271845 0.01265791 17319 1273161600 2010.05.06 16:00 1.10180000 1.11060000 1.10180000 1.11220000 1.10346907 0.01199655 16567 1273176000 2010.05.06 20:00 1.11060000 1.11300000 1.10830000 1.11790000 1.10437678 0.01129867 16970 1273190400 2010.05.07 00:00 1.11310000 1.11320000 1.11150000 1.11700000 1.10521709 0.01068519 10676 1273204800 2010.05.07 04:00 1.11300000 1.11350000 1.11120000 1.11590000 1.10600594 0.00989499 10802 1273219200 2010.05.07 08:00 1.11340000 1.11140000 1.10940000 1.11740000 1.10651966 0.00865907 17140 1273233600 2010.05.07 12:00 1.11140000 1.11330000 1.10560000 1.11450000 1.10716540 0.00742181 17396 1273248000 2010.05.07 16:00 1.11330000 1.10980000 1.10500000 1.11530000 1.10741632 0.00637403 20299 1273262400 2010.05.07 20:00 1.10980000 1.10790000 1.10690000 1.11020000 1.10746238 0.00592062 7509 1273449600 2010.05.10 00:00 1.10010000 1.10510000 1.09960000 1.10810000 1.10723739 0.00582447 14593 1273464000 2010.05.10 04:00 1.10520000 1.10290000 1.09880000 1.10530000 1.10682431 0.00610559 10987 1273478400 2010.05.10 08:00 1.10280000 1.09430000 1.09220000 1.10280000 1.10563152 0.00734241 17427 1273492800 2010.05.10 12:00 1.09430000 1.10450000 1.09430000 1.10480000 1.10552375 0.00740486 16358 1273507200 2010.05.10 16:00 1.10460000 1.10880000 1.10460000 1.11110000 1.10583578 0.00724425 16592 1273521600 2010.05.10 20:00 1.10880000 1.10970000 1.10750000 1.11150000 1.10620380 0.00679998 7886 1273536000 2010.05.11 00:00 1.10980000 1.10920000 1.10740000 1.11240000 1.10648915 0.00646652 9132 1273550400 2010.05.11 04:00 1.10900000 1.11050000 1.10810000 1.11240000 1.10687114 0.00587558 9687 1273564800 2010.05.11 08:00 1.11070000 1.11010000 1.10740000 1.11320000 1.10717865 0.00538419 15596 1273579200 2010.05.11 12:00 1.11000000 1.10900000 1.10730000 1.11200000 1.10735211 0.00486510 14105 1273593600 2010.05.11 16:00 1.10900000 1.10790000 1.10360000 1.11040000 1.10740429 0.00466434 14655 1273608000 2010.05.11 20:00 1.10780000 1.11230000 1.10770000 1.11240000 1.10787055 0.00450653 8737 1273622400 2010.05.12 00:00 1.11230000 1.11160000 1.11010000 1.11320000 1.10822573 0.00447511 7643 1273636800 2010.05.12 04:00 1.11150000 1.11140000 1.11080000 1.11370000 1.10852804 0.00437297 8628 1273651200 2010.05.12 08:00 1.11140000 1.11010000 1.10670000 1.11240000 1.10867775 0.00425869 14653 1273665600 2010.05.12 12:00 1.11000000 1.10810000 1.10770000 1.11150000 1.10862273 0.00411854 12259 1273680000 2010.05.12 16:00 1.10800000 1.11080000 1.10580000 1.11150000 1.10883009 0.00411869 12047 1273694400 2010.05.12 20:00 1.11090000 1.11020000 1.10950000 1.11160000 1.10896056 0.00402955 5965 1273708800 2010.05.13 00:00 1.11030000 1.10970000 1.10910000 1.11100000 1.10903098 0.00404237 4988 1273723200 2010.05.13 04:00 1.10960000 1.10970000 1.10850000 1.11080000 1.10909470 0.00404932 4747 1273737600 2010.05.13 08:00 1.10970000 1.11370000 1.10770000 1.11620000 1.10953330 0.00414442 11281 1273752000 2010.05.13 12:00 1.11370000 1.11600000 1.11170000 1.11670000 1.11014917 0.00419943 11076 1273766400 2010.05.13 16:00 1.11600000 1.11290000 1.11170000 1.11620000 1.11041116 0.00233198 10146 1273780800 2010.05.13 20:00 1.11300000 1.11840000 1.11240000 1.11910000 1.11117200 0.00256073 6948 1273795200 2010.05.14 00:00 1.11840000 1.11720000 1.11690000 1.11860000 1.11174609 0.00285166 5571 1273809600 2010.05.14 04:00 1.11730000 1.11760000 1.11520000 1.11850000 1.11230361 0.00314078 5528 1273824000 2010.05.14 08:00 1.11760000 1.12550000 1.11510000 1.12630000 1.11356041 0.00434012 13632 1273838400 2010.05.14 12:00 1.12550000 1.12670000 1.11900000 1.12700000 1.11481180 0.00537174 13709 1273852800 2010.05.14 16:00 1.12670000 1.12970000 1.12520000 1.13290000 1.11622972 0.00647579 14869 1273867200 2010.05.14 20:00 1.12980000 1.13340000 1.12910000 1.13350000 1.11786499 0.00765832 6163 1274054400 2010.05.17 00:00 1.13390000 1.13430000 1.13190000 1.13540000 1.11943023 0.00851220 7592 1274068800 2010.05.17 04:00 1.13440000 1.14150000 1.13440000 1.14440000 1.12153211 0.01014460 12462 1274083200 2010.05.17 08:00 1.14150000 1.13860000 1.13620000 1.14250000 1.12315762 0.01099550 14419 1274097600 2010.05.17 12:00 1.13860000 1.13320000 1.12980000 1.13870000 1.12411404 0.01115041 13560 1274112000 2010.05.17 16:00 1.13320000 1.13370000 1.13150000 1.14020000 1.12502699 0.01112285 14940 1274126400 2010.05.17 20:00 1.13370000 1.13090000 1.13030000 1.13480000 1.12558632 0.01065315 9334 1274140800 2010.05.18 00:00 1.13090000 1.13410000 1.13090000 1.13710000 1.12639715 0.01043285 7509 1274155200 2010.05.18 04:00 1.13410000 1.13360000 1.13350000 1.13770000 1.12708313 0.00999975 9173 1274169600 2010.05.18 08:00 1.13360000 1.12920000 1.12830000 1.13460000 1.12728474 0.00924057 15076 1274184000 2010.05.18 12:00 1.12910000 1.12980000 1.12670000 1.13110000 1.12752429 0.00837840 13129 1274198400 2010.05.18 16:00 1.12990000 1.14180000 1.12970000 1.14180000 1.12888388 0.00830216 16466 1274212800 2010.05.18 20:00 1.14180000 1.15020000 1.14070000 1.15140000 1.13091399 0.00896870 14043 1274227200 2010.05.19 00:00 1.15030000 1.14940000 1.14810000 1.15300000 1.13267456 0.00888962 9672 1274241600 2010.05.19 04:00 1.14940000 1.14840000 1.14650000 1.14980000 1.13417222 0.00892493 11046 1274256000 2010.05.19 08:00 1.14840000 1.14950000 1.14510000 1.15250000 1.13563201 0.00866559 16600 1274270400 2010.05.19 12:00 1.14950000 1.14800000 1.14240000 1.15290000 1.13680991 0.00802939 18185 1274284800 2010.05.19 16:00 1.14790000 1.15480000 1.14770000 1.15840000 1.13852325 0.00844184 17883 1274299200 2010.05.19 20:00 1.15480000 1.15080000 1.14800000 1.15480000 1.13969247 0.00838578 10816 1274313600 2010.05.20 00:00 1.15080000 1.15520000 1.15080000 1.15570000 1.14116938 0.00869557 8183 1274328000 2010.05.20 04:00 1.15520000 1.15660000 1.15160000 1.15710000 1.14263896 0.00914818 9121 1274342400 2010.05.20 08:00 1.15650000 1.14950000 1.14730000 1.15720000 1.14329239 0.00908843 17127 1274356800 2010.05.20 12:00 1.14960000 1.15070000 1.14520000 1.15120000 1.14399788 0.00924816 16232 1274371200 2010.05.20 16:00 1.15060000 1.15060000 1.14580000 1.15680000 1.14462665 0.00930826 18730 1274385600 2010.05.20 20:00 1.15070000 1.15140000 1.14540000 1.15290000 1.14527173 0.00908074 14491 1274400000 2010.05.21 00:00 1.15120000 1.15120000 1.14710000 1.15240000 1.14583633 0.00878982 9472 1274414400 2010.05.21 04:00 1.15120000 1.14860000 1.14820000 1.15790000 1.14609954 0.00813133 14041 1274428800 2010.05.21 08:00 1.14850000 1.14940000 1.14500000 1.15200000 1.14641387 0.00766309 20319 1274443200 2010.05.21 12:00 1.14940000 1.14710000 1.14660000 1.15410000 1.14647921 0.00709361 16721 1274457600 2010.05.21 16:00 1.14710000 1.14820000 1.14500000 1.15110000 1.14664310 0.00589235 14053 1274472000 2010.05.21 20:00 1.14830000 1.14950000 1.14660000 1.15250000 1.14691518 0.00437793 6795 1274659200 2010.05.24 00:00 1.15030000 1.15370000 1.14900000 1.15420000 1.14756136 0.00397032 6464 1274673600 2010.05.24 04:00 1.15380000 1.15320000 1.15140000 1.15430000 1.14809837 0.00371830 6048 1274688000 2010.05.24 08:00 1.15310000 1.15900000 1.15130000 1.15970000 1.14913662 0.00376502 11612 1274702400 2010.05.24 12:00 1.15900000 1.16030000 1.15660000 1.16050000 1.15019980 0.00396335 11482 1274716800 2010.05.24 16:00 1.16030000 1.15590000 1.15500000 1.16090000 1.15074268 0.00393034 9641 1274731200 2010.05.24 20:00 1.15600000 1.16050000 1.15570000 1.16180000 1.15167194 0.00410525 6001 1274745600 2010.05.25 00:00 1.16030000 1.16050000 1.15890000 1.16200000 1.15251271 0.00430982 6240 1274760000 2010.05.25 04:00 1.16060000 1.16110000 1.16000000 1.16190000 1.15333055 0.00458137 5754 1274774400 2010.05.25 08:00 1.16120000 1.16810000 1.15830000 1.16830000 1.15473716 0.00557664 12635 1274788800 2010.05.25 12:00 1.16820000 1.16720000 1.16320000 1.16940000 1.15592410 0.00632351 12238 1274803200 2010.05.25 16:00 1.16710000 1.16130000 1.15810000 1.16740000 1.15643609 0.00633978 10045 1274817600 2010.05.25 20:00 1.16130000 1.15490000 1.15210000 1.16160000 1.15628980 0.00619984 7730 1274832000 2010.05.26 00:00 1.15480000 1.16000000 1.15480000 1.16080000 1.15664315 0.00614804 7619 1274846400 2010.05.26 04:00 1.16010000 1.16180000 1.15880000 1.16220000 1.15713428 0.00616941 5927 1274860800 2010.05.26 08:00 1.16180000 1.15340000 1.15270000 1.16200000 1.15677863 0.00606672 9838 1274875200 2010.05.26 12:00 1.15340000 1.15690000 1.15150000 1.15730000 1.15679019 0.00578394 10322 1274889600 2010.05.26 16:00 1.15690000 1.15790000 1.15610000 1.16070000 1.15689589 0.00553540 9490 1274904000 2010.05.26 20:00 1.15800000 1.16060000 1.15790000 1.16130000 1.15724866 0.00507278 8021 1274918400 2010.05.27 00:00 1.16060000 1.15820000 1.15640000 1.16090000 1.15733926 0.00462921 5304 1274932800 2010.05.27 04:00 1.15810000 1.15310000 1.15270000 1.15840000 1.15693552 0.00454561 7183 1274947200 2010.05.27 08:00 1.15310000 1.15360000 1.15110000 1.15640000 1.15661786 0.00469346 10960 1274961600 2010.05.27 12:00 1.15360000 1.16460000 1.15020000 1.16500000 1.15737806 0.00457271 11037 1274976000 2010.05.27 16:00 1.16470000 1.15050000 1.14860000 1.16540000 1.15672301 0.00507186 10607 1274990400 2010.05.27 20:00 1.15040000 1.15160000 1.14840000 1.15420000 1.15623510 0.00533398 5675 1275004800 2010.05.28 00:00 1.15160000 1.15460000 1.15120000 1.15540000 1.15607938 0.00541436 6989 1275019200 2010.05.28 04:00 1.15460000 1.15520000 1.15450000 1.15710000 1.15599563 0.00536174 5062 1275033600 2010.05.28 08:00 1.15530000 1.14930000 1.14890000 1.15650000 1.15535795 0.00570520 9819 1275048000 2010.05.28 12:00 1.14920000 1.15350000 1.14800000 1.15510000 1.15518100 0.00563890 8814 1275062400 2010.05.28 16:00 1.15360000 1.15730000 1.15240000 1.15870000 1.15538281 0.00480355 11401 1275076800 2010.05.28 20:00 1.15730000 1.15890000 1.15610000 1.15940000 1.15571778 0.00402093 4728 1275264000 2010.05.31 00:00 1.15790000 1.15540000 1.15470000 1.15900000 1.15568752 0.00382580 5591 1275278400 2010.05.31 04:00 1.15530000 1.15620000 1.15380000 1.15640000 1.15573632 0.00381813 4183 1275292800 2010.05.31 08:00 1.15630000 1.15650000 1.15440000 1.15800000 1.15580905 0.00369754 5758 1275307200 2010.05.31 12:00 1.15650000 1.15590000 1.15450000 1.15790000 1.15581772 0.00344678 5906 1275321600 2010.05.31 16:00 1.15590000 1.15490000 1.15410000 1.15660000 1.15573031 0.00340930 6449 1275336000 2010.05.31 20:00 1.15490000 1.15510000 1.15350000 1.15570000 1.15567028 0.00340119 3050 1275350400 2010.06.01 00:00 1.15510000 1.15600000 1.15460000 1.15700000 1.15570169 0.00336653 5445 1275364800 2010.06.01 04:00 1.15620000 1.15370000 1.15240000 1.15690000 1.15551105 0.00319079 6566 1275379200 2010.06.01 08:00 1.15370000 1.17050000 1.15290000 1.17070000 1.15693857 0.00471262 12074 1275393600 2010.06.01 12:00 1.17050000 1.15890000 1.15790000 1.17290000 1.15712537 0.00469136 11066 1275408000 2010.06.01 16:00 1.15890000 1.15390000 1.14710000 1.15910000 1.15681819 0.00462465 11145 1275422400 2010.06.01 20:00 1.15380000 1.15710000 1.15340000 1.15820000 1.15684503 0.00429204 6473 1275436800 2010.06.02 00:00 1.15720000 1.15510000 1.15400000 1.15750000 1.15667884 0.00403745 6073 1275451200 2010.06.02 04:00 1.15500000 1.15710000 1.15410000 1.15870000 1.15671895 0.00388017 6903 1275465600 2010.06.02 08:00 1.15720000 1.15340000 1.15270000 1.15860000 1.15640286 0.00389239 9411 1275480000 2010.06.02 12:00 1.15340000 1.15780000 1.15280000 1.16010000 1.15653592 0.00390056 10534 1275494400 2010.06.02 16:00 1.15780000 1.15680000 1.15370000 1.15970000 1.15656107 0.00354856 9668 1275508800 2010.06.02 20:00 1.15680000 1.15460000 1.15370000 1.15740000 1.15637430 0.00352469 6151 1275523200 2010.06.03 00:00 1.15460000 1.15110000 1.15030000 1.15660000 1.15587199 0.00375431 5606 1275537600 2010.06.03 04:00 1.15110000 1.15060000 1.15040000 1.15410000 1.15536989 0.00392897 5629 1275552000 2010.06.03 08:00 1.15060000 1.15140000 1.14970000 1.15420000 1.15499181 0.00408848 10498 1275566400 2010.06.03 12:00 1.15140000 1.15360000 1.15120000 1.15600000 1.15485925 0.00411641 8826 1275580800 2010.06.03 16:00 1.15350000 1.15600000 1.15170000 1.15710000 1.15496790 0.00408777 10423 1275595200 2010.06.03 20:00 1.15610000 1.15670000 1.15350000 1.15680000 1.15513286 0.00407396 5244 1275609600 2010.06.04 00:00 1.15680000 1.15410000 1.15390000 1.15680000 1.15503449 0.00409440 5165 1275624000 2010.06.04 04:00 1.15400000 1.15410000 1.15340000 1.15530000 1.15494549 0.00411347 4291 1275638400 2010.06.04 08:00 1.15420000 1.15310000 1.15180000 1.15570000 1.15476973 0.00415380 7904 1275652800 2010.06.04 12:00 1.15310000 1.15700000 1.14240000 1.15820000 1.15498214 0.00413749 15020 1275667200 2010.06.04 16:00 1.15700000 1.15900000 1.15650000 1.16250000 1.15536479 0.00244234 11121 1275681600 2010.06.04 20:00 1.15910000 1.16230000 1.15910000 1.16420000 1.15602529 0.00288896 6084 1275868800 2010.06.07 00:00 1.16370000 1.16550000 1.16170000 1.16660000 1.15692764 0.00371396 6807 1275883200 2010.06.07 04:00 1.16560000 1.16560000 1.16290000 1.16710000 1.15775358 0.00440026 7683 1275897600 2010.06.07 08:00 1.16560000 1.16270000 1.16210000 1.16680000 1.15822467 0.00463884 10729 1275912000 2010.06.07 12:00 1.16270000 1.16030000 1.15880000 1.16570000 1.15842232 0.00472007 10996 1275926400 2010.06.07 16:00 1.16030000 1.16180000 1.15840000 1.16220000 1.15874400 0.00474078 8888 1275940800 2010.06.07 20:00 1.16190000 1.16320000 1.16090000 1.16360000 1.15916838 0.00496794 5740 1275955200 2010.06.08 00:00 1.16330000 1.16180000 1.16110000 1.16330000 1.15941901 0.00505297 6172 1275969600 2010.06.08 04:00 1.16190000 1.15990000 1.15970000 1.16300000 1.15946482 0.00495136 6218 1275984000 2010.06.08 08:00 1.15990000 1.15890000 1.15520000 1.16400000 1.15941103 0.00457380 10466 1275998400 2010.06.08 12:00 1.15890000 1.15420000 1.15320000 1.15980000 1.15891474 0.00421868 9392 1276012800 2010.06.08 16:00 1.15410000 1.15360000 1.14850000 1.15890000 1.15840857 0.00404901 11701 1276027200 2010.06.08 20:00 1.15350000 1.15320000 1.15120000 1.15490000 1.15791252 0.00413284 6970 1276041600 2010.06.09 00:00 1.15320000 1.15370000 1.15220000 1.15510000 1.15751133 0.00429479 4319 1276056000 2010.06.09 04:00 1.15380000 1.15360000 1.15220000 1.15540000 1.15713882 0.00446801 4779 1276070400 2010.06.09 08:00 1.15360000 1.14960000 1.14960000 1.15400000 1.15642084 0.00493131 7868 1276084800 2010.06.09 12:00 1.14960000 1.14540000 1.14500000 1.15030000 1.15537123 0.00582669 9990 1276099200 2010.06.09 16:00 1.14540000 1.14690000 1.14160000 1.14790000 1.15456445 0.00642036 8895 1276113600 2010.06.09 20:00 1.14690000 1.14810000 1.14690000 1.14870000 1.15394879 0.00680800 7039 1276128000 2010.06.10 00:00 1.14810000 1.14880000 1.14750000 1.14970000 1.15345843 0.00700692 5623 1276142400 2010.06.10 04:00 1.14890000 1.14360000 1.14220000 1.15020000 1.15251953 0.00740273 7103 1276156800 2010.06.10 08:00 1.14360000 1.14290000 1.14110000 1.14790000 1.15160338 0.00743432 8764 1276171200 2010.06.10 12:00 1.14280000 1.14150000 1.13970000 1.14670000 1.15064116 0.00738562 9717 1276185600 2010.06.10 16:00 1.14150000 1.14260000 1.14020000 1.14610000 1.14987533 0.00731116 9515 1276200000 2010.06.10 20:00 1.14260000 1.14320000 1.14120000 1.14500000 1.14923959 0.00724533 6686 1276214400 2010.06.11 00:00 1.14330000 1.14370000 1.14180000 1.14400000 1.14871201 0.00690397 6151 1276228800 2010.06.11 04:00 1.14380000 1.14390000 1.14250000 1.14430000 1.14825372 0.00626247 5096 1276243200 2010.06.11 08:00 1.14390000 1.14220000 1.14050000 1.14430000 1.14767718 0.00569767 8574 1276257600 2010.06.11 12:00 1.14220000 1.14880000 1.14220000 1.15050000 1.14778411 0.00500161 10043 1276272000 2010.06.11 16:00 1.14880000 1.15370000 1.14750000 1.15450000 1.14834753 0.00458749 9039 1276286400 2010.06.11 20:00 1.15370000 1.14910000 1.14850000 1.15370000 1.14841919 0.00441600 3731 1276473600 2010.06.14 00:00 1.14860000 1.14550000 1.14370000 1.14880000 1.14814117 0.00422768 7909 1276488000 2010.06.14 04:00 1.14550000 1.14490000 1.14430000 1.14660000 1.14783249 0.00403156 5336 1276502400 2010.06.14 08:00 1.14480000 1.13540000 1.13510000 1.14480000 1.14664844 0.00430598 9004 1276516800 2010.06.14 12:00 1.13540000 1.13720000 1.13500000 1.13820000 1.14574859 0.00426169 7171 1276531200 2010.06.14 16:00 1.13720000 1.14300000 1.13520000 1.14310000 1.14548682 0.00415010 7787 1276545600 2010.06.14 20:00 1.14310000 1.14270000 1.13980000 1.14390000 1.14522141 0.00413483 5213 1276560000 2010.06.15 00:00 1.14260000 1.14240000 1.14070000 1.14300000 1.14495270 0.00410558 5149 1276574400 2010.06.15 04:00 1.14230000 1.14020000 1.13950000 1.14260000 1.14450007 0.00407671 5273 1276588800 2010.06.15 08:00 1.14020000 1.14170000 1.14020000 1.14780000 1.14423339 0.00394676 9376 1276603200 2010.06.15 12:00 1.14170000 1.13520000 1.13490000 1.14450000 1.14337307 0.00427056 9857 1276617600 2010.06.15 16:00 1.13520000 1.13230000 1.12920000 1.13620000 1.14231849 0.00485216 7933 1276632000 2010.06.15 20:00 1.13220000 1.13350000 1.13150000 1.13370000 1.14147864 0.00526017 5232 1276646400 2010.06.16 00:00 1.13350000 1.13360000 1.13240000 1.13370000 1.14072829 0.00560984 4955 1276660800 2010.06.16 04:00 1.13370000 1.12980000 1.12880000 1.13370000 1.13968750 0.00621773 5206 1276675200 2010.06.16 08:00 1.12970000 1.13050000 1.12770000 1.13330000 1.13881250 0.00662406 8780 1276689600 2010.06.16 12:00 1.13060000 1.12870000 1.12870000 1.13270000 1.13784940 0.00707018 7403 1276704000 2010.06.16 16:00 1.12870000 1.12710000 1.12500000 1.12900000 1.13682565 0.00759877 6987 1276718400 2010.06.16 20:00 1.12700000 1.13150000 1.12660000 1.13180000 1.13631845 0.00730324 5583 1276732800 2010.06.17 00:00 1.13160000 1.13100000 1.13030000 1.13160000 1.13581193 0.00635253 5128 1276747200 2010.06.17 04:00 1.13100000 1.12990000 1.12950000 1.13170000 1.13524889 0.00579506 4971 1276761600 2010.06.17 08:00 1.12980000 1.11370000 1.11260000 1.13270000 1.13319661 0.00717735 11160 1276776000 2010.06.17 12:00 1.11370000 1.11070000 1.11070000 1.11540000 1.13105408 0.00846154 8533 1276790400 2010.06.17 16:00 1.11070000 1.11120000 1.10950000 1.11470000 1.12916321 0.00973904 7484 1276804800 2010.06.17 20:00 1.11110000 1.11190000 1.11070000 1.11340000 1.12751910 0.01058649 5271 1276819200 2010.06.18 00:00 1.11190000 1.11140000 1.10990000 1.11230000 1.12598395 0.01087644 5748 1276833600 2010.06.18 04:00 1.11130000 1.11060000 1.10920000 1.11240000 1.12451881 0.01099221 5531 1276848000 2010.06.18 08:00 1.11050000 1.10970000 1.10900000 1.11290000 1.12310749 0.01094369 7743 1276862400 2010.06.18 12:00 1.10970000 1.11150000 1.10920000 1.11210000 1.12200202 0.01070473 6270 1276876800 2010.06.18 16:00 1.11150000 1.11020000 1.10810000 1.11190000 1.12087802 0.01019135 5781 1276891200 2010.06.18 20:00 1.11020000 1.10840000 1.10810000 1.11050000 1.11968963 0.01013717 2613 1277078400 2010.06.21 00:00 1.10250000 1.10670000 1.10250000 1.10900000 1.11845253 0.01022286 9106 1277092800 2010.06.21 04:00 1.10680000 1.10270000 1.10110000 1.10680000 1.11695228 0.01032500 6111 1277107200 2010.06.21 08:00 1.10260000 1.10950000 1.10080000 1.10990000 1.11624254 0.00979093 8268 1277121600 2010.06.21 12:00 1.10950000 1.10930000 1.10750000 1.11100000 1.11558135 0.00943118 6381 1277136000 2010.06.21 16:00 1.10920000 1.11120000 1.10690000 1.11150000 1.11516408 0.00885089 6851 1277150400 2010.06.21 20:00 1.11130000 1.11140000 1.11070000 1.11350000 1.11480559 0.00831656 5940 1277164800 2010.06.22 00:00 1.11130000 1.10990000 1.10750000 1.11130000 1.11433839 0.00783927 7835 1277179200 2010.06.22 04:00 1.10980000 1.11100000 1.10930000 1.11180000 1.11402045 0.00677937 6499 1277193600 2010.06.22 08:00 1.11100000 1.11050000 1.10660000 1.11140000 1.11368517 0.00550438 9640 1277208000 2010.06.22 12:00 1.11050000 1.10650000 1.10560000 1.11170000 1.11300087 0.00387574 7893 1277222400 2010.06.22 16:00 1.10650000 1.10510000 1.10350000 1.10840000 1.11224841 0.00365659 7602 1277236800 2010.06.22 20:00 1.10500000 1.10740000 1.10500000 1.10820000 1.11178665 0.00345269 6056 1277251200 2010.06.23 00:00 1.10760000 1.10870000 1.10680000 1.10960000 1.11149269 0.00330668 5406 1277265600 2010.06.23 04:00 1.10870000 1.10860000 1.10740000 1.10940000 1.11121719 0.00317095 4952 1277280000 2010.06.23 08:00 1.10860000 1.10750000 1.10490000 1.10900000 1.11086317 0.00302856 8808 1277294400 2010.06.23 12:00 1.10740000 1.11100000 1.10610000 1.11230000 1.11087620 0.00303686 7895 1277308800 2010.06.23 16:00 1.11120000 1.10580000 1.10550000 1.11360000 1.11039276 0.00291858 8568 1277323200 2010.06.23 20:00 1.10570000 1.10520000 1.10200000 1.10630000 1.10989821 0.00283008 8128 1277337600 2010.06.24 00:00 1.10520000 1.10420000 1.10310000 1.10630000 1.10935552 0.00280982 5516 1277352000 2010.06.24 04:00 1.10410000 1.10400000 1.10310000 1.10510000 1.10884547 0.00282261 4989 1277366400 2010.06.24 08:00 1.10390000 1.10470000 1.10300000 1.10650000 1.10845067 0.00280276 7417 1277380800 2010.06.24 12:00 1.10480000 1.10350000 1.10210000 1.10520000 1.10797917 0.00264368 7061 1277395200 2010.06.24 16:00 1.10350000 1.10070000 1.09840000 1.10410000 1.10728592 0.00301255 8245 1277409600 2010.06.24 20:00 1.10060000 1.10190000 1.10060000 1.10360000 1.10677297 0.00319864 4627 1277424000 2010.06.25 00:00 1.10190000 1.10250000 1.10120000 1.10450000 1.10636602 0.00317990 4869 1277438400 2010.06.25 04:00 1.10260000 1.10130000 1.10010000 1.10290000 1.10588355 0.00316347 4890 1277452800 2010.06.25 08:00 1.10120000 1.10220000 1.09940000 1.10340000 1.10553273 0.00313274 7639 1277467200 2010.06.25 12:00 1.10220000 1.09880000 1.09740000 1.10280000 1.10489152 0.00321253 7826 1277481600 2010.06.25 16:00 1.09880000 1.09310000 1.09250000 1.09880000 1.10376852 0.00390661 9161 1277496000 2010.06.25 20:00 1.09300000 1.09260000 1.09210000 1.09490000 1.10270485 0.00464304 4259 1277683200 2010.06.28 00:00 1.09340000 1.09160000 1.08950000 1.09340000 1.10164724 0.00535562 4796 1277697600 2010.06.28 04:00 1.09160000 1.09160000 1.09080000 1.09300000 1.10069036 0.00579812 4759 1277712000 2010.06.28 08:00 1.09160000 1.08610000 1.08490000 1.09360000 1.09930081 0.00658901 8630 1277726400 2010.06.28 12:00 1.08610000 1.08280000 1.08160000 1.08880000 1.09772930 0.00748155 8471 1277740800 2010.06.28 16:00 1.08270000 1.08770000 1.08170000 1.08940000 1.09677413 0.00766410 7174 1277755200 2010.06.28 20:00 1.08780000 1.08670000 1.08590000 1.08810000 1.09581469 0.00746456 4115 1277769600 2010.06.29 00:00 1.08680000 1.08680000 1.08630000 1.08740000 1.09495615 0.00751929 3596 1277784000 2010.06.29 04:00 1.08680000 1.08450000 1.08370000 1.08810000 1.09396032 0.00765280 5473 1277798400 2010.06.29 08:00 1.08440000 1.08830000 1.08280000 1.09000000 1.09342124 0.00747481 9426 1277812800 2010.06.29 12:00 1.08840000 1.08590000 1.08460000 1.08870000 1.09270494 0.00734629 7731 1277827200 2010.06.29 16:00 1.08580000 1.08180000 1.08070000 1.08790000 1.09166637 0.00730851 8290 1277841600 2010.06.29 20:00 1.08170000 1.08170000 1.08010000 1.08260000 1.09071719 0.00719939 5457 1277856000 2010.06.30 00:00 1.08170000 1.08170000 1.08090000 1.08310000 1.08985841 0.00715849 5469 1277870400 2010.06.30 04:00 1.08180000 1.08190000 1.08100000 1.08340000 1.08910047 0.00686743 3942 1277884800 2010.06.30 08:00 1.08200000 1.08000000 1.07890000 1.08540000 1.08823376 0.00646407 9462 1277899200 2010.06.30 12:00 1.07990000 1.08120000 1.07920000 1.08330000 1.08756388 0.00591492 8327 1277913600 2010.06.30 16:00 1.08130000 1.07690000 1.07520000 1.08230000 1.08654827 0.00529045 7826 1277928000 2010.06.30 20:00 1.07680000 1.07760000 1.07670000 1.07840000 1.08569605 0.00475575 5901 1277942400 2010.07.01 00:00 1.07760000 1.07380000 1.07180000 1.07870000 1.08456309 0.00495263 6424 1277956800 2010.07.01 04:00 1.07380000 1.07480000 1.07080000 1.07510000 1.08363328 0.00493343 5850 1277971200 2010.07.01 08:00 1.07490000 1.07050000 1.07020000 1.07640000 1.08238249 0.00524936 8750 1277985600 2010.07.01 12:00 1.07040000 1.06270000 1.06270000 1.07040000 1.08050797 0.00630645 9191 1278000000 2010.07.01 16:00 1.06260000 1.06510000 1.05990000 1.07480000 1.07904054 0.00704453 11268 1278014400 2010.07.01 20:00 1.06510000 1.05950000 1.05780000 1.06520000 1.07717954 0.00832432 6579 1278028800 2010.07.02 00:00 1.05940000 1.06110000 1.05930000 1.06180000 1.07564815 0.00888065 7861 1278043200 2010.07.02 04:00 1.06110000 1.06110000 1.06040000 1.06210000 1.07426261 0.00926318 4113 1278057600 2010.07.02 08:00 1.06120000 1.06440000 1.05850000 1.06950000 1.07332332 0.00919574 8956 1278072000 2010.07.02 12:00 1.06450000 1.06360000 1.06200000 1.06770000 1.07239729 0.00919570 10010 1278086400 2010.07.02 16:00 1.06350000 1.06480000 1.06280000 1.06600000 1.07167374 0.00868801 6103 1278100800 2010.07.02 20:00 1.06480000 1.06260000 1.06220000 1.06830000 1.07080957 0.00834558 3775 1278288000 2010.07.05 00:00 1.06400000 1.06550000 1.06320000 1.06620000 1.07030390 0.00806144 3230 1278302400 2010.07.05 04:00 1.06550000 1.06440000 1.06380000 1.06590000 1.06974162 0.00773486 3548 1278316800 2010.07.05 08:00 1.06440000 1.06270000 1.06190000 1.06560000 1.06907099 0.00736364 6041 1278331200 2010.07.05 12:00 1.06260000 1.06570000 1.06190000 1.06610000 1.06874994 0.00677594 5090 1278345600 2010.07.05 16:00 1.06570000 1.06490000 1.06230000 1.06720000 1.06838328 0.00626768 4646 1278360000 2010.07.05 20:00 1.06490000 1.06470000 1.06390000 1.06530000 1.06803249 0.00551582 2509 1278374400 2010.07.06 00:00 1.06460000 1.06350000 1.06330000 1.06650000 1.06760083 0.00506451 6446 1278388800 2010.07.06 04:00 1.06350000 1.06140000 1.05980000 1.06370000 1.06701027 0.00443401 4662 1278403200 2010.07.06 08:00 1.06140000 1.06220000 1.05630000 1.06290000 1.06655215 0.00402522 8822 1278417600 2010.07.06 12:00 1.06220000 1.06360000 1.06140000 1.06540000 1.06627099 0.00342228 6447 1278432000 2010.07.06 16:00 1.06360000 1.05950000 1.05610000 1.06360000 1.06562614 0.00308233 6890 1278446400 2010.07.06 20:00 1.05950000 1.05950000 1.05840000 1.05980000 1.06504270 0.00286591 3715 1278460800 2010.07.07 00:00 1.05940000 1.06150000 1.05910000 1.06220000 1.06470530 0.00272911 5274 1278475200 2010.07.07 04:00 1.06160000 1.06200000 1.06060000 1.06330000 1.06444765 0.00236926 3672 1278489600 2010.07.07 08:00 1.06210000 1.05920000 1.05860000 1.06350000 1.06394787 0.00225228 7027 1278504000 2010.07.07 12:00 1.05920000 1.05590000 1.05560000 1.05990000 1.06318141 0.00252909 6509 1278518400 2010.07.07 16:00 1.05590000 1.05180000 1.05090000 1.05590000 1.06209747 0.00336218 6650 1278532800 2010.07.07 20:00 1.05170000 1.05200000 1.05080000 1.05240000 1.06113580 0.00397680 4620 1278547200 2010.07.08 00:00 1.05210000 1.04960000 1.04800000 1.05220000 1.06003715 0.00467430 6347 1278561600 2010.07.08 04:00 1.04950000 1.05200000 1.04890000 1.05220000 1.05927171 0.00504003 4184 1278576000 2010.07.08 08:00 1.05200000 1.05310000 1.05130000 1.05620000 1.05868393 0.00509251 6754 1278590400 2010.07.08 12:00 1.05320000 1.04950000 1.04900000 1.05360000 1.05780927 0.00541633 6393 1278604800 2010.07.08 16:00 1.04950000 1.05060000 1.04940000 1.05260000 1.05712267 0.00562350 5225 1278619200 2010.07.08 20:00 1.05060000 1.04940000 1.04830000 1.05140000 1.05638718 0.00563219 4291 1278633600 2010.07.09 00:00 1.04930000 1.05140000 1.04880000 1.05140000 1.05591221 0.00545789 3417 1278648000 2010.07.09 04:00 1.05150000 1.05200000 1.04920000 1.05240000 1.05553962 0.00518514 3207 1278662400 2010.07.09 08:00 1.05200000 1.05410000 1.04920000 1.05670000 1.05540251 0.00488190 6951 1278676800 2010.07.09 12:00 1.05420000 1.05800000 1.05280000 1.05910000 1.05564989 0.00473935 6324 1278691200 2010.07.09 16:00 1.05800000 1.05770000 1.05560000 1.05880000 1.05584514 0.00455757 4717 1278705600 2010.07.09 20:00 1.05760000 1.05760000 1.05420000 1.05770000 1.05601227 0.00427658 2558 1278892800 2010.07.12 00:00 1.05530000 1.05720000 1.05430000 1.05820000 1.05612539 0.00424970 4865 1278907200 2010.07.12 04:00 1.05730000 1.05660000 1.05520000 1.05750000 1.05617059 0.00420064 2998 1278921600 2010.07.12 08:00 1.05650000 1.06640000 1.05620000 1.06740000 1.05714482 0.00500672 7288 1278936000 2010.07.12 12:00 1.06650000 1.06440000 1.06070000 1.06710000 1.05783579 0.00548321 6212 1278950400 2010.07.12 16:00 1.06440000 1.06060000 1.05980000 1.06440000 1.05809905 0.00564974 5183 1278964800 2010.07.12 20:00 1.06060000 1.06040000 1.05930000 1.06110000 1.05831818 0.00576648 3263 1278979200 2010.07.13 00:00 1.06030000 1.06130000 1.06010000 1.06160000 1.05860217 0.00575700 2847 1278993600 2010.07.13 04:00 1.06150000 1.06150000 1.06080000 1.06250000 1.05887815 0.00572732 2802 1279008000 2010.07.13 08:00 1.06150000 1.05980000 1.05950000 1.06440000 1.05896595 0.00537905 7553 1279022400 2010.07.13 12:00 1.05970000 1.05540000 1.05440000 1.06160000 1.05862633 0.00508152 6379 1279036800 2010.07.13 16:00 1.05540000 1.05420000 1.05140000 1.05540000 1.05820478 0.00489907 6352 1279051200 2010.07.13 20:00 1.05420000 1.05430000 1.05330000 1.05610000 1.05783289 0.00450829 3890 1279065600 2010.07.14 00:00 1.05440000 1.05650000 1.05410000 1.05700000 1.05770595 0.00420882 4228 1279080000 2010.07.14 04:00 1.05660000 1.05630000 1.05510000 1.05820000 1.05757205 0.00379508 2980 1279094400 2010.07.14 08:00 1.05630000 1.05850000 1.05630000 1.06160000 1.05766043 0.00352823 6893 1279108800 2010.07.14 12:00 1.05850000 1.05580000 1.05500000 1.05860000 1.05748324 0.00335978 7023 1279123200 2010.07.14 16:00 1.05570000 1.05460000 1.05320000 1.05660000 1.05720865 0.00341842 5964 1279137600 2010.07.14 20:00 1.05460000 1.05110000 1.05100000 1.05600000 1.05662687 0.00384590 4834 1279152000 2010.07.15 00:00 1.05110000 1.05250000 1.05110000 1.05360000 1.05623384 0.00407704 3503 1279166400 2010.07.15 04:00 1.05250000 1.05220000 1.05050000 1.05280000 1.05584966 0.00429507 4560 1279180800 2010.07.15 08:00 1.05210000 1.04820000 1.04610000 1.05450000 1.05512112 0.00485107 7778 1279195200 2010.07.15 12:00 1.04810000 1.04440000 1.04360000 1.04840000 1.05410006 0.00573286 7735 1279209600 2010.07.15 16:00 1.04440000 1.04410000 1.04000000 1.04590000 1.05314768 0.00578822 7297 1279224000 2010.07.15 20:00 1.04410000 1.04160000 1.04060000 1.04500000 1.05204790 0.00610634 4900 1279238400 2010.07.16 00:00 1.04150000 1.04240000 1.04120000 1.04300000 1.05112905 0.00643017 3962 1279252800 2010.07.16 04:00 1.04240000 1.04340000 1.04230000 1.04370000 1.05039295 0.00651589 2212 1279267200 2010.07.16 08:00 1.04340000 1.04320000 1.03990000 1.04470000 1.04970791 0.00640949 6852 1279281600 2010.07.16 12:00 1.04310000 1.04310000 1.04100000 1.04450000 1.04907858 0.00614865 8274 1279296000 2010.07.16 16:00 1.04310000 1.04870000 1.04310000 1.05400000 1.04904253 0.00566879 7797 1279310400 2010.07.16 20:00 1.04870000 1.05040000 1.04830000 1.05220000 1.04917181 0.00548030 2931 1279497600 2010.07.19 00:00 1.04790000 1.04760000 1.04730000 1.04950000 1.04902211 0.00538491 4753 1279512000 2010.07.19 04:00 1.04760000 1.04830000 1.04690000 1.04840000 1.04895334 0.00525854 3412 1279526400 2010.07.19 08:00 1.04840000 1.05220000 1.04470000 1.05320000 1.04926255 0.00504398 7403 1279540800 2010.07.19 12:00 1.05220000 1.05150000 1.05010000 1.05320000 1.04947564 0.00484821 6024 1279555200 2010.07.19 16:00 1.05150000 1.05220000 1.05100000 1.05380000 1.04973510 0.00452137 5125 1279569600 2010.07.19 20:00 1.05220000 1.05420000 1.05220000 1.05580000 1.05016033 0.00458322 3557 1279584000 2010.07.20 00:00 1.05430000 1.05420000 1.05380000 1.05540000 1.05054506 0.00473656 3425 1279598400 2010.07.20 04:00 1.05420000 1.05160000 1.05110000 1.05440000 1.05064553 0.00478921 3350 1279612800 2010.07.20 08:00 1.05150000 1.05290000 1.04850000 1.05380000 1.05086024 0.00490545 7439 1279627200 2010.07.20 12:00 1.05290000 1.04920000 1.04820000 1.05440000 1.05070212 0.00482553 8316 1279641600 2010.07.20 16:00 1.04930000 1.04770000 1.04520000 1.05050000 1.05041621 0.00469498 5281 1279656000 2010.07.20 20:00 1.04770000 1.05190000 1.04770000 1.05300000 1.05055752 0.00457155 4176 1279670400 2010.07.21 00:00 1.05190000 1.05240000 1.05000000 1.05270000 1.05073299 0.00442539 4893 1279684800 2010.07.21 04:00 1.05250000 1.05260000 1.05200000 1.05410000 1.05091080 0.00400789 3060 1279699200 2010.07.21 08:00 1.05270000 1.05160000 1.04940000 1.05360000 1.05097644 0.00354913 6960 1279713600 2010.07.21 12:00 1.05160000 1.05110000 1.04850000 1.05170000 1.05098821 0.00312127 5949 1279728000 2010.07.21 16:00 1.05100000 1.05160000 1.04930000 1.05230000 1.05104648 0.00259988 5943 1279742400 2010.07.21 20:00 1.05170000 1.05060000 1.05000000 1.05360000 1.05100395 0.00190277 6364 1279756800 2010.07.22 00:00 1.05060000 1.04930000 1.04890000 1.05100000 1.05084167 0.00189094 4664 1279771200 2010.07.22 04:00 1.04920000 1.04880000 1.04810000 1.05070000 1.05064723 0.00197557 3354 1279785600 2010.07.22 08:00 1.04870000 1.04170000 1.03970000 1.05020000 1.04979511 0.00289717 8680 1279800000 2010.07.22 12:00 1.04170000 1.04270000 1.03950000 1.04610000 1.04911939 0.00349401 7032 1279814400 2010.07.22 16:00 1.04270000 1.04200000 1.03940000 1.04380000 1.04844135 0.00398851 6163 1279828800 2010.07.22 20:00 1.04190000 1.04310000 1.04120000 1.04340000 1.04793265 0.00427481 3630 1279843200 2010.07.23 00:00 1.04320000 1.04320000 1.04150000 1.04330000 1.04748192 0.00444487 4191 1279857600 2010.07.23 04:00 1.04320000 1.04430000 1.04300000 1.04450000 1.04717888 0.00433487 2082 1279872000 2010.07.23 08:00 1.04440000 1.04270000 1.04060000 1.04540000 1.04675232 0.00427253 6940 1279886400 2010.07.23 12:00 1.04270000 1.05130000 1.04110000 1.05260000 1.04718543 0.00414609 7703 1279900800 2010.07.23 16:00 1.05140000 1.05260000 1.05020000 1.05620000 1.04770111 0.00405318 9085 1279915200 2010.07.23 20:00 1.05260000 1.05420000 1.05110000 1.05490000 1.04832005 0.00425519 4199 1280102400 2010.07.26 00:00 1.05410000 1.05270000 1.05170000 1.05440000 1.04873719 0.00436506 4346 1280116800 2010.07.26 04:00 1.05270000 1.05250000 1.05200000 1.05400000 1.04909555 0.00441861 3799 1280131200 2010.07.26 08:00 1.05240000 1.05200000 1.05000000 1.05540000 1.04937216 0.00444852 6731 1280145600 2010.07.26 12:00 1.05200000 1.04820000 1.04710000 1.05270000 1.04926053 0.00437177 6315 1280160000 2010.07.26 16:00 1.04820000 1.04910000 1.04600000 1.04910000 1.04924524 0.00433675 6372 1280174400 2010.07.26 20:00 1.04910000 1.04870000 1.04780000 1.04950000 1.04919331 0.00430469 3476 1280188800 2010.07.27 00:00 1.04870000 1.04920000 1.04840000 1.05000000 1.04919395 0.00427111 2951 1280203200 2010.07.27 04:00 1.04930000 1.04870000 1.04850000 1.05000000 1.04914691 0.00424635 2929 1280217600 2010.07.27 08:00 1.04860000 1.05780000 1.04810000 1.06000000 1.04997101 0.00488777 8623 1280232000 2010.07.27 12:00 1.05790000 1.05940000 1.05600000 1.05990000 1.05086901 0.00558280 8128 1280246400 2010.07.27 16:00 1.05940000 1.06110000 1.05880000 1.06380000 1.05184339 0.00593962 6311 1280260800 2010.07.27 20:00 1.06120000 1.05990000 1.05960000 1.06180000 1.05261069 0.00606528 4070 1280275200 2010.07.28 00:00 1.06000000 1.06180000 1.05990000 1.06220000 1.05348586 0.00615400 4362 1280289600 2010.07.28 04:00 1.06180000 1.05920000 1.05890000 1.06180000 1.05403006 0.00596291 2843 1280304000 2010.07.28 08:00 1.05910000 1.05870000 1.05740000 1.06210000 1.05447482 0.00563151 7455 1280318400 2010.07.28 12:00 1.05860000 1.05580000 1.05500000 1.05940000 1.05460103 0.00517848 7655 1280332800 2010.07.28 16:00 1.05570000 1.05720000 1.05360000 1.05850000 1.05484855 0.00449238 6994 1280347200 2010.07.28 20:00 1.05730000 1.05660000 1.05600000 1.05810000 1.05501535 0.00444514 4274 1280361600 2010.07.29 00:00 1.05660000 1.05750000 1.05580000 1.05770000 1.05525199 0.00445336 3357 1280376000 2010.07.29 04:00 1.05750000 1.05370000 1.05370000 1.05780000 1.05510418 0.00445443 2757 1280390400 2010.07.29 08:00 1.05360000 1.04700000 1.04660000 1.05450000 1.05433235 0.00477665 7141 1280404800 2010.07.29 12:00 1.04690000 1.04160000 1.04030000 1.04690000 1.05311975 0.00563973 7235 1280419200 2010.07.29 16:00 1.04160000 1.04020000 1.03740000 1.04220000 1.05188929 0.00653543 7124 1280433600 2010.07.29 20:00 1.04010000 1.04100000 1.03970000 1.04250000 1.05085222 0.00719549 4079 1280448000 2010.07.30 00:00 1.04110000 1.03940000 1.03860000 1.04140000 1.04976153 0.00796580 4374 1280462400 2010.07.30 04:00 1.03940000 1.04160000 1.03890000 1.04160000 1.04898424 0.00844911 3465 1280476800 2010.07.30 08:00 1.04160000 1.04270000 1.03610000 1.04280000 1.04838574 0.00879668 8055 1280491200 2010.07.30 12:00 1.04280000 1.04160000 1.03680000 1.04460000 1.04773948 0.00918518 8528 1280505600 2010.07.30 16:00 1.04150000 1.03990000 1.03910000 1.04650000 1.04699286 0.00935413 6876 1280520000 2010.07.30 20:00 1.03980000 1.04090000 1.03980000 1.04160000 1.04641259 0.00923768 3063 1280707200 2010.08.02 00:00 1.04010000 1.04080000 1.04000000 1.04360000 1.04587806 0.00888936 3677 1280721600 2010.08.02 04:00 1.04090000 1.04000000 1.03920000 1.04130000 1.04531824 0.00857029 3087 1280736000 2010.08.02 08:00 1.03990000 1.04560000 1.03940000 1.04740000 1.04534508 0.00773170 5711 1280750400 2010.08.02 12:00 1.04570000 1.04130000 1.04070000 1.04640000 1.04495983 0.00719527 6334 1280764800 2010.08.02 16:00 1.04120000 1.03980000 1.03470000 1.04180000 1.04446842 0.00664461 6131 1280779200 2010.08.02 20:00 1.03970000 1.03910000 1.03830000 1.04000000 1.04395714 0.00627196 3772 1280793600 2010.08.03 00:00 1.03910000 1.03930000 1.03840000 1.03960000 1.04351360 0.00560595 3147 1280808000 2010.08.03 04:00 1.03930000 1.03910000 1.03730000 1.03940000 1.04309326 0.00482192 2470 1280822400 2010.08.03 08:00 1.03910000 1.03590000 1.03560000 1.04120000 1.04240819 0.00371226 6772 1280836800 2010.08.03 12:00 1.03580000 1.03880000 1.03470000 1.03940000 1.04206455 0.00265625 6501 1280851200 2010.08.03 16:00 1.03880000 1.03960000 1.03740000 1.04020000 1.04182983 0.00232805 5694 1280865600 2010.08.03 20:00 1.03970000 1.03940000 1.03860000 1.03990000 1.04159842 0.00224898 2912 1280880000 2010.08.04 00:00 1.03940000 1.03940000 1.03850000 1.04020000 1.04138905 0.00216452 2906 1280894400 2010.08.04 04:00 1.03930000 1.04210000 1.03900000 1.04290000 1.04145676 0.00220293 2976 1280908800 2010.08.04 08:00 1.04220000 1.04170000 1.04070000 1.04320000 1.04147992 0.00216620 6117 1280923200 2010.08.04 12:00 1.04160000 1.04190000 1.03780000 1.04250000 1.04151993 0.00218745 6464 1280937600 2010.08.04 16:00 1.04200000 1.05490000 1.04200000 1.05520000 1.04279422 0.00405899 7151 1280952000 2010.08.04 20:00 1.05500000 1.05340000 1.05180000 1.05500000 1.04380430 0.00503687 3946 1280966400 2010.08.05 00:00 1.05340000 1.05310000 1.05260000 1.05390000 1.04468960 0.00568918 3877 1280980800 2010.08.05 04:00 1.05310000 1.05260000 1.05210000 1.05400000 1.04544297 0.00616900 2424 1280995200 2010.08.05 08:00 1.05260000 1.04530000 1.04520000 1.05390000 1.04542936 0.00607590 6012 1281009600 2010.08.05 12:00 1.04520000 1.04570000 1.04120000 1.04820000 1.04545513 0.00596251 6989 1281024000 2010.08.05 16:00 1.04560000 1.04590000 1.04470000 1.04860000 1.04549750 0.00597788 4826 1281038400 2010.08.05 20:00 1.04600000 1.04610000 1.04540000 1.04780000 1.04555488 0.00592343 3332 1281052800 2010.08.06 00:00 1.04620000 1.04690000 1.04590000 1.04690000 1.04568299 0.00582527 3230 1281067200 2010.08.06 04:00 1.04700000 1.04850000 1.04670000 1.04920000 1.04595127 0.00573422 2106 1281081600 2010.08.06 08:00 1.04860000 1.04730000 1.04570000 1.05070000 1.04607972 0.00557243 4783 1281096000 2010.08.06 12:00 1.04730000 1.03660000 1.03650000 1.04990000 1.04517689 0.00561538 7614 1281110400 2010.08.06 16:00 1.03660000 1.03570000 1.03310000 1.03700000 1.04427433 0.00563516 5776 1281124800 2010.08.06 20:00 1.03560000 1.03880000 1.03560000 1.03890000 1.04375297 0.00570242 3081 1281312000 2010.08.09 00:00 1.03740000 1.03880000 1.03740000 1.03880000 1.04328126 0.00583117 3013 1281326400 2010.08.09 04:00 1.03880000 1.03860000 1.03820000 1.03900000 1.04283542 0.00598144 1433 1281340800 2010.08.09 08:00 1.03860000 1.03870000 1.03750000 1.04120000 1.04244157 0.00613281 5523 1281355200 2010.08.09 12:00 1.03870000 1.04390000 1.03860000 1.04400000 1.04258047 0.00609083 5344 1281369600 2010.08.09 16:00 1.04400000 1.04850000 1.04390000 1.04960000 1.04314424 0.00602773 5196 1281384000 2010.08.09 20:00 1.04860000 1.04860000 1.04740000 1.04910000 1.04366383 0.00597289 3054 1281398400 2010.08.10 00:00 1.04870000 1.05040000 1.04830000 1.05070000 1.04430537 0.00548732 3822 1281412800 2010.08.10 04:00 1.05040000 1.05430000 1.05040000 1.05470000 1.04525724 0.00549036 4137 1281427200 2010.08.10 08:00 1.05430000 1.05290000 1.05050000 1.05500000 1.04598512 0.00553128 6802 1281441600 2010.08.10 12:00 1.05290000 1.06070000 1.05290000 1.06140000 1.04738654 0.00649992 6858 1281456000 2010.08.10 16:00 1.06060000 1.05590000 1.05460000 1.06160000 1.04819735 0.00695227 5607 1281470400 2010.08.10 20:00 1.05590000 1.04810000 1.04610000 1.05590000 1.04818807 0.00692726 6965 1281484800 2010.08.11 00:00 1.04800000 1.05140000 1.04740000 1.05270000 1.04849397 0.00702466 3885 1281499200 2010.08.11 04:00 1.05150000 1.05240000 1.05060000 1.05300000 1.04886597 0.00715428 2613 1281513600 2010.08.11 08:00 1.05240000 1.05340000 1.05240000 1.05650000 1.04929779 0.00732565 8139 1281528000 2010.08.11 12:00 1.05350000 1.05180000 1.04940000 1.05570000 1.04953609 0.00741190 8149 1281542400 2010.08.11 16:00 1.05180000 1.05670000 1.05100000 1.06000000 1.05021837 0.00775069 7845 1281556800 2010.08.11 20:00 1.05680000 1.06040000 1.05660000 1.06230000 1.05118805 0.00769978 4756 1281571200 2010.08.12 00:00 1.06020000 1.05770000 1.05710000 1.06130000 1.05180823 0.00715172 4454 1281585600 2010.08.12 04:00 1.05770000 1.05740000 1.05600000 1.05870000 1.05234078 0.00673515 3345 1281600000 2010.08.12 08:00 1.05730000 1.05610000 1.05460000 1.05810000 1.05269880 0.00611135 8574 1281614400 2010.08.12 12:00 1.05610000 1.05120000 1.04950000 1.05640000 1.05255606 0.00524336 7796 1281628800 2010.08.12 16:00 1.05110000 1.05050000 1.04640000 1.05240000 1.05236025 0.00428508 6852 1281643200 2010.08.12 20:00 1.05050000 1.04980000 1.04890000 1.05170000 1.05211641 0.00396008 3933 1281657600 2010.08.13 00:00 1.04970000 1.04980000 1.04850000 1.05040000 1.05189580 0.00399309 3030 1281672000 2010.08.13 04:00 1.04980000 1.04980000 1.04840000 1.05040000 1.05169620 0.00403924 3355 1281686400 2010.08.13 08:00 1.04970000 1.05150000 1.04810000 1.05330000 1.05167752 0.00403788 7384 1281700800 2010.08.13 12:00 1.05160000 1.05100000 1.05020000 1.05460000 1.05161299 0.00402657 6856 1281715200 2010.08.13 16:00 1.05100000 1.05150000 1.05030000 1.05440000 1.05160223 0.00402103 6186 1281729600 2010.08.13 20:00 1.05160000 1.05090000 1.05060000 1.05360000 1.05153535 0.00349689 2994 1281916800 2010.08.16 00:00 1.04790000 1.05100000 1.04790000 1.05320000 1.05148436 0.00337687 4669 1281931200 2010.08.16 04:00 1.05100000 1.04980000 1.04900000 1.05210000 1.05132395 0.00337487 4435 1281945600 2010.08.16 08:00 1.04980000 1.04020000 1.03940000 1.05000000 1.05026453 0.00452091 7843 1281960000 2010.08.16 12:00 1.04020000 1.03890000 1.03500000 1.04210000 1.04918219 0.00551808 8699 1281974400 2010.08.16 16:00 1.03900000 1.03940000 1.03660000 1.03960000 1.04825055 0.00617825 5425 1281988800 2010.08.16 20:00 1.03940000 1.03940000 1.03840000 1.04050000 1.04740764 0.00673573 3052 1282003200 2010.08.17 00:00 1.03930000 1.03820000 1.03610000 1.03980000 1.04653072 0.00701769 4497 1282017600 2010.08.17 04:00 1.03820000 1.04080000 1.03810000 1.04190000 1.04598494 0.00659100 4482 1282032000 2010.08.17 08:00 1.04090000 1.04150000 1.03650000 1.04260000 1.04555780 0.00624549 8034 1282046400 2010.08.17 12:00 1.04150000 1.04140000 1.04080000 1.04460000 1.04516182 0.00581967 6629 1282060800 2010.08.17 16:00 1.04130000 1.04220000 1.04130000 1.04370000 1.04487974 0.00537062 6094 1282075200 2010.08.17 20:00 1.04230000 1.04320000 1.04230000 1.04450000 1.04471977 0.00521768 3341 1282089600 2010.08.18 00:00 1.04330000 1.04400000 1.04120000 1.04470000 1.04465122 0.00506479 4568 1282104000 2010.08.18 04:00 1.04400000 1.04410000 1.04230000 1.04440000 1.04459872 0.00493699 3616 1282118400 2010.08.18 08:00 1.04410000 1.04110000 1.03980000 1.04500000 1.04426551 0.00486571 6314 1282132800 2010.08.18 12:00 1.04100000 1.03990000 1.03840000 1.04270000 1.04384975 0.00480089 6202 1282147200 2010.08.18 16:00 1.03990000 1.04160000 1.03950000 1.04180000 1.04363549 0.00450261 4763 1282161600 2010.08.18 20:00 1.04160000 1.04230000 1.04100000 1.04300000 1.04350830 0.00418607 4252 1282176000 2010.08.19 00:00 1.04240000 1.04340000 1.04180000 1.04370000 1.04349798 0.00378327 4491 1282190400 2010.08.19 04:00 1.04340000 1.04320000 1.04300000 1.04550000 1.04346960 0.00339260 4224 1282204800 2010.08.19 08:00 1.04310000 1.04000000 1.03890000 1.04630000 1.04313917 0.00286982 9350 1282219200 2010.08.19 12:00 1.04000000 1.03000000 1.02850000 1.04000000 1.04188782 0.00319545 8978 1282233600 2010.08.19 16:00 1.02990000 1.03230000 1.02570000 1.03320000 1.04097469 0.00356104 7502 1282248000 2010.08.19 20:00 1.03230000 1.03220000 1.03120000 1.03410000 1.04013901 0.00392448 4183 1282262400 2010.08.20 00:00 1.03210000 1.03240000 1.03100000 1.03270000 1.03940196 0.00426685 4777 1282276800 2010.08.20 04:00 1.03240000 1.03130000 1.03010000 1.03270000 1.03863034 0.00467511 3234 1282291200 2010.08.20 08:00 1.03130000 1.03520000 1.02860000 1.03610000 1.03830364 0.00478044 7814 1282305600 2010.08.20 12:00 1.03520000 1.03810000 1.03390000 1.03910000 1.03828425 0.00475072 8064 1282320000 2010.08.20 16:00 1.03810000 1.03410000 1.03380000 1.03890000 1.03788575 0.00483096 4936 1282334400 2010.08.20 20:00 1.03400000 1.03380000 1.03330000 1.03560000 1.03749663 0.00489560 2837 1282521600 2010.08.23 00:00 1.03480000 1.03360000 1.03360000 1.03610000 1.03712552 0.00489647 4053 1282536000 2010.08.23 04:00 1.03360000 1.03360000 1.03320000 1.03400000 1.03678976 0.00479464 3308 1282550400 2010.08.23 08:00 1.03360000 1.03410000 1.03010000 1.03540000 1.03653359 0.00456393 6833 1282564800 2010.08.23 12:00 1.03420000 1.03630000 1.03330000 1.03770000 1.03651134 0.00423855 5872 1282579200 2010.08.23 16:00 1.03630000 1.03970000 1.03610000 1.04040000 1.03681503 0.00419620 5599 1282593600 2010.08.23 20:00 1.03970000 1.04120000 1.03900000 1.04140000 1.03723264 0.00431254 3251 1282608000 2010.08.24 00:00 1.04120000 1.04140000 1.04050000 1.04230000 1.03762953 0.00439581 3830 1282622400 2010.08.24 04:00 1.04140000 1.04140000 1.04040000 1.04220000 1.03798863 0.00446995 4458 1282636800 2010.08.24 08:00 1.04150000 1.04340000 1.04010000 1.04340000 1.03850399 0.00468183 7808 1282651200 2010.08.24 12:00 1.04340000 1.03750000 1.03660000 1.04490000 1.03840838 0.00451807 7574 1282665600 2010.08.24 16:00 1.03750000 1.03000000 1.02860000 1.03750000 1.03760758 0.00446460 8565 1282680000 2010.08.24 20:00 1.02990000 1.03160000 1.02960000 1.03360000 1.03703543 0.00411609 4939 1282694400 2010.08.25 00:00 1.03160000 1.03140000 1.03030000 1.03210000 1.03649872 0.00402147 4126 1282708800 2010.08.25 04:00 1.03130000 1.03080000 1.02790000 1.03160000 1.03595599 0.00401639 4275 1282723200 2010.08.25 08:00 1.03080000 1.02980000 1.02660000 1.03170000 1.03536970 0.00413562 8683 1282737600 2010.08.25 12:00 1.02970000 1.02650000 1.02610000 1.03270000 1.03452497 0.00453800 8410 1282752000 2010.08.25 16:00 1.02640000 1.02750000 1.02470000 1.02980000 1.03385592 0.00488266 6397 1282766400 2010.08.25 20:00 1.02760000 1.02950000 1.02760000 1.03100000 1.03344107 0.00494761 3563 1282780800 2010.08.26 00:00 1.02950000 1.03010000 1.02870000 1.03080000 1.03312288 0.00505708 3729 1282795200 2010.08.26 04:00 1.03010000 1.03110000 1.02790000 1.03140000 1.03293022 0.00511277 5358 1282809600 2010.08.26 08:00 1.03120000 1.02810000 1.02740000 1.03170000 1.03247020 0.00531511 7981 1282824000 2010.08.26 12:00 1.02810000 1.02360000 1.02340000 1.02880000 1.03162542 0.00584395 6917 1282838400 2010.08.26 16:00 1.02350000 1.02480000 1.02210000 1.02580000 1.03097538 0.00617293 6672 1282852800 2010.08.26 20:00 1.02480000 1.02380000 1.02260000 1.02540000 1.03029201 0.00643022 3602 1282867200 2010.08.27 00:00 1.02380000 1.02320000 1.02230000 1.02470000 1.02961658 0.00642668 5381 1282881600 2010.08.27 04:00 1.02310000 1.02400000 1.02280000 1.02480000 1.02908167 0.00611353 3418 1282896000 2010.08.27 08:00 1.02400000 1.02280000 1.02220000 1.02530000 1.02848341 0.00571607 6508 1282910400 2010.08.27 12:00 1.02280000 1.02380000 1.02200000 1.02530000 1.02803737 0.00507831 7013 1282924800 2010.08.27 16:00 1.02390000 1.02810000 1.02320000 1.02970000 1.02804334 0.00374039 7869 1282939200 2010.08.27 20:00 1.02810000 1.02780000 1.02740000 1.03030000 1.02802016 0.00308115 3021 1283126400 2010.08.30 00:00 1.02740000 1.02990000 1.02740000 1.03060000 1.02819920 0.00311845 3715 1283140800 2010.08.30 04:00 1.03000000 1.02940000 1.02890000 1.03070000 1.02831356 0.00307202 2780 1283155200 2010.08.30 08:00 1.02930000 1.02840000 1.02750000 1.03070000 1.02832179 0.00299676 4692 1283169600 2010.08.30 12:00 1.02840000 1.02480000 1.02370000 1.02970000 1.02798638 0.00290153 5183 1283184000 2010.08.30 16:00 1.02480000 1.02510000 1.02360000 1.02640000 1.02771149 0.00282711 4530 1283198400 2010.08.30 20:00 1.02520000 1.02560000 1.02480000 1.02650000 1.02751039 0.00277911 3401 1283212800 2010.08.31 00:00 1.02560000 1.02310000 1.02250000 1.02580000 1.02709036 0.00281027 5021 1283227200 2010.08.31 04:00 1.02310000 1.02400000 1.02280000 1.02470000 1.02679604 0.00275205 3277 1283241600 2010.08.31 08:00 1.02400000 1.01870000 1.01750000 1.02480000 1.02602499 0.00298477 7927 1283256000 2010.08.31 12:00 1.01870000 1.01670000 1.01620000 1.02130000 1.02513689 0.00324886 7404 1283270400 2010.08.31 16:00 1.01670000 1.01710000 1.01360000 1.01790000 1.02437147 0.00354272 5915 1283284800 2010.08.31 20:00 1.01710000 1.01420000 1.01370000 1.01760000 1.02340276 0.00417822 4638 1283299200 2010.09.01 00:00 1.01420000 1.01780000 1.01410000 1.01780000 1.02286917 0.00438488 4514 1283313600 2010.09.01 04:00 1.01770000 1.01440000 1.01400000 1.01790000 1.02206258 0.00485213 3759 1283328000 2010.09.01 08:00 1.01440000 1.01410000 1.01240000 1.01720000 1.02130424 0.00527939 8206 1283342400 2010.09.01 12:00 1.01410000 1.00770000 1.00640000 1.01430000 1.02000860 0.00627708 4410 1283356800 2010.09.01 16:00 1.00750000 1.01540000 1.00750000 1.01800000 1.01956968 0.00643466 3893 1283371200 2010.09.01 20:00 1.01550000 1.01560000 1.01440000 1.01650000 1.01919162 0.00651483 2716 1283385600 2010.09.02 00:00 1.01570000 1.01790000 1.01500000 1.01810000 1.01906861 0.00623435 4032 1283400000 2010.09.02 04:00 1.01790000 1.01560000 1.01450000 1.01830000 1.01873826 0.00601936 2870 1283414400 2010.09.02 08:00 1.01550000 1.01170000 1.01020000 1.01620000 1.01806795 0.00575322 5782 1283428800 2010.09.02 12:00 1.01160000 1.01190000 1.00950000 1.01300000 1.01748053 0.00536977 4236 1283443200 2010.09.02 16:00 1.01190000 1.01340000 1.01110000 1.01400000 1.01709191 0.00486511 3417 1283457600 2010.09.02 20:00 1.01360000 1.01310000 1.01230000 1.01570000 1.01671172 0.00461603 2543 1283472000 2010.09.03 00:00 1.01300000 1.01270000 1.01260000 1.01370000 1.01632966 0.00426885 2702 1283486400 2010.09.03 04:00 1.01260000 1.01220000 1.01190000 1.01290000 1.01593636 0.00376493 2096 1283500800 2010.09.03 08:00 1.01220000 1.01620000 1.01220000 1.01670000 1.01596146 0.00341452 4016 1283515200 2010.09.03 12:00 1.01630000 1.02080000 1.01370000 1.02370000 1.01642228 0.00329031 5370 1283529600 2010.09.03 16:00 1.02080000 1.01750000 1.01440000 1.02110000 1.01652492 0.00331185 3881 1283544000 2010.09.03 20:00 1.01750000 1.01630000 1.01590000 1.01850000 1.01650350 0.00330076 2100 1283731200 2010.09.06 00:00 1.01630000 1.01540000 1.01500000 1.01810000 1.01639840 0.00325101 2706 1283745600 2010.09.06 04:00 1.01540000 1.01440000 1.01400000 1.01610000 1.01620808 0.00314940 2050 1283760000 2010.09.06 08:00 1.01420000 1.01450000 1.01420000 1.01710000 1.01604540 0.00306947 3840 1283774400 2010.09.06 12:00 1.01460000 1.01510000 1.01360000 1.01580000 1.01595537 0.00301236 2343 1283788800 2010.09.06 16:00 1.01510000 1.01260000 1.01080000 1.01540000 1.01563581 0.00293889 3090 1283803200 2010.09.06 20:00 1.01260000 1.01090000 1.01060000 1.01270000 1.01518478 0.00243573 2509 1283817600 2010.09.07 00:00 1.01090000 1.01110000 1.00900000 1.01120000 1.01479575 0.00251804 5580 1283832000 2010.09.07 04:00 1.01120000 1.01120000 1.00850000 1.01220000 1.01445330 0.00258476 3642 1283846400 2010.09.07 08:00 1.01130000 1.01310000 1.00860000 1.01370000 1.01432441 0.00246465 4616 1283860800 2010.09.07 12:00 1.01320000 1.00980000 1.00940000 1.01450000 1.01389352 0.00258068 3255 1283875200 2010.09.07 16:00 1.00990000 1.01160000 1.00800000 1.01270000 1.01367509 0.00257704 3242 1283889600 2010.09.07 20:00 1.01150000 1.01110000 1.00900000 1.01150000 1.01342984 0.00261973 3084 1283904000 2010.09.08 00:00 1.01110000 1.01170000 1.01050000 1.01210000 1.01326509 0.00266162 3071 1283918400 2010.09.08 04:00 1.01170000 1.00940000 1.00800000 1.01180000 1.01289699 0.00283723 3220 1283932800 2010.09.08 08:00 1.00940000 1.00820000 1.00600000 1.01040000 1.01244966 0.00309548 7914 1283947200 2010.09.08 12:00 1.00820000 1.01320000 1.00710000 1.01380000 1.01252112 0.00308288 7482 1283961600 2010.09.08 16:00 1.01320000 1.01030000 1.00910000 1.01320000 1.01230958 0.00304687 5325 1283976000 2010.09.08 20:00 1.01020000 1.01100000 1.01020000 1.01220000 1.01218486 0.00240996 3648 1283990400 2010.09.09 00:00 1.01110000 1.01150000 1.01080000 1.01230000 1.01211964 0.00210109 3656 1284004800 2010.09.09 04:00 1.01160000 1.01080000 1.01000000 1.01190000 1.01199396 0.00189068 2927 1284019200 2010.09.09 08:00 1.01080000 1.01500000 1.01020000 1.01650000 1.01228025 0.00190398 7228 1284033600 2010.09.09 12:00 1.01510000 1.01070000 1.00990000 1.01510000 1.01212975 0.00183173 6005 1284048000 2010.09.09 16:00 1.01050000 1.01520000 1.01020000 1.01630000 1.01242215 0.00197411 5670 1284062400 2010.09.09 20:00 1.01540000 1.01510000 1.01450000 1.01580000 1.01267718 0.00208405 3783 1284076800 2010.09.10 00:00 1.01500000 1.02120000 1.01450000 1.02230000 1.01348888 0.00309235 4301 1284091200 2010.09.10 04:00 1.02120000 1.01540000 1.01350000 1.02200000 1.01367089 0.00314087 5166 1284105600 2010.09.10 08:00 1.01530000 1.02380000 1.01520000 1.02470000 1.01463557 0.00411790 8769 1284120000 2010.09.10 12:00 1.02390000 1.02280000 1.02210000 1.02760000 1.01541313 0.00469046 7320 1284134400 2010.09.10 16:00 1.02280000 1.01900000 1.01670000 1.02430000 1.01575474 0.00485465 5968 1284148800 2010.09.10 20:00 1.01900000 1.01950000 1.01810000 1.01970000 1.01611143 0.00486243 3028 1284336000 2010.09.13 00:00 1.01910000 1.01620000 1.01610000 1.02050000 1.01611987 0.00475944 4914 1284350400 2010.09.13 04:00 1.01610000 1.01400000 1.01390000 1.01620000 1.01591798 0.00459178 4958 1284364800 2010.09.13 08:00 1.01390000 1.01350000 1.01140000 1.01660000 1.01568769 0.00447446 7386 1284379200 2010.09.13 12:00 1.01350000 1.01240000 1.01220000 1.01560000 1.01537458 0.00426782 6260 1284393600 2010.09.13 16:00 1.01230000 1.00760000 1.00710000 1.01230000 1.01463414 0.00430384 6286 1284408000 2010.09.13 20:00 1.00760000 1.00740000 1.00700000 1.00820000 1.01394518 0.00463595 3981 1284422400 2010.09.14 00:00 1.00750000 1.00730000 1.00720000 1.00850000 1.01331230 0.00490921 3602 1284436800 2010.09.14 04:00 1.00720000 1.00280000 1.00070000 1.00760000 1.01231113 0.00564428 5388 1284451200 2010.09.14 08:00 1.00280000 1.00400000 0.99970000 1.00460000 1.01151959 0.00617092 9608 1284465600 2010.09.14 12:00 1.00410000 1.00070000 0.99980000 1.00540000 1.01048916 0.00695638 7275 1284480000 2010.09.14 16:00 1.00060000 0.99530000 0.99320000 1.00150000 1.00904257 0.00812018 7991 1284494400 2010.09.14 20:00 0.99530000 0.99570000 0.99450000 0.99610000 1.00777185 0.00907863 3204 1284508800 2010.09.15 00:00 0.99580000 0.99860000 0.99460000 0.99860000 1.00689834 0.00946567 4007 1284523200 2010.09.15 04:00 0.99870000 1.00060000 0.99850000 1.00360000 1.00629850 0.00960041 7507 1284537600 2010.09.15 08:00 1.00060000 1.00220000 1.00010000 1.00470000 1.00590816 0.00917166 8267 1284552000 2010.09.15 12:00 1.00220000 1.00200000 1.00100000 1.00390000 1.00553596 0.00907056 7751 1284566400 2010.09.15 16:00 1.00190000 1.00170000 1.00130000 1.00420000 1.00517063 0.00822531 6325 1284580800 2010.09.15 20:00 1.00170000 1.00280000 1.00170000 1.00380000 1.00494486 0.00727303 3747 1284595200 2010.09.16 00:00 1.00270000 1.00170000 1.00090000 1.00310000 1.00463582 0.00662277 4294 1284609600 2010.09.16 04:00 1.00160000 1.00090000 0.99970000 1.00240000 1.00428003 0.00578353 3930 1284624000 2010.09.16 08:00 1.00080000 1.00270000 1.00000000 1.00310000 1.00412955 0.00512994 7392 1284638400 2010.09.16 12:00 1.00280000 1.01540000 1.00030000 1.01690000 1.00520293 0.00545261 9691 1284652800 2010.09.16 16:00 1.01520000 1.01430000 1.01070000 1.01600000 1.00606931 0.00579652 6061 1284667200 2010.09.16 20:00 1.01430000 1.01560000 1.01370000 1.01570000 1.00697700 0.00638603 3843 1284681600 2010.09.17 00:00 1.01570000 1.01630000 1.01520000 1.01660000 1.00786490 0.00710440 3746 1284696000 2010.09.17 04:00 1.01630000 1.01380000 1.01360000 1.01720000 1.00843015 0.00748985 4740 1284710400 2010.09.17 08:00 1.01380000 1.01560000 1.01370000 1.01800000 1.00911299 0.00797312 7801 1284724800 2010.09.17 12:00 1.01570000 1.00810000 1.00700000 1.01750000 1.00901652 0.00780527 10967 1284739200 2010.09.17 16:00 1.00800000 1.01010000 1.00770000 1.01090000 1.00911971 0.00777282 6244 1284753600 2010.09.17 20:00 1.01020000 1.00960000 1.00900000 1.01090000 1.00916545 0.00756025 2319 1284940800 2010.09.20 00:00 1.01030000 1.00960000 1.00910000 1.01130000 1.00920683 0.00690988 2484 1284955200 2010.09.20 04:00 1.00960000 1.01050000 1.00880000 1.01170000 1.00932999 0.00625444 3239 1284969600 2010.09.20 08:00 1.01060000 1.00410000 1.00290000 1.01090000 1.00883190 0.00579074 7023 1284984000 2010.09.20 12:00 1.00400000 1.00610000 1.00380000 1.00860000 1.00857172 0.00549847 6223 1284998400 2010.09.20 16:00 1.00630000 1.00470000 1.00340000 1.00640000 1.00820298 0.00537341 4527 1285012800 2010.09.20 20:00 1.00470000 1.00490000 1.00390000 1.00650000 1.00788841 0.00526629 3238 1285027200 2010.09.21 00:00 1.00490000 1.00350000 1.00200000 1.00520000 1.00747047 0.00524217 2625 1285041600 2010.09.21 04:00 1.00350000 1.00520000 1.00290000 1.00730000 1.00725423 0.00521515 3999 1285056000 2010.09.21 08:00 1.00520000 1.00240000 1.00160000 1.00690000 1.00679193 0.00532506 8153 1285070400 2010.09.21 12:00 1.00240000 1.00280000 1.00170000 1.00370000 1.00641174 0.00539093 6754 1285084800 2010.09.21 16:00 1.00290000 1.00410000 1.00230000 1.00580000 1.00619158 0.00545490 5110 1285099200 2010.09.21 20:00 1.00420000 0.99710000 0.99610000 1.00570000 1.00532571 0.00577858 7056 1285113600 2010.09.22 00:00 0.99700000 0.99690000 0.99560000 0.99740000 1.00452326 0.00602710 4580 1285128000 2010.09.22 04:00 0.99690000 0.99690000 0.99610000 0.99810000 1.00379724 0.00599461 4089 1285142400 2010.09.22 08:00 0.99680000 0.99080000 0.98980000 0.99730000 1.00255941 0.00637805 8424 1285156800 2010.09.22 12:00 0.99070000 0.98550000 0.98500000 0.99070000 1.00093470 0.00737329 7638 1285171200 2010.09.22 16:00 0.98540000 0.98730000 0.98380000 0.98820000 0.99963616 0.00757536 6495 1285185600 2010.09.22 20:00 0.98740000 0.98660000 0.98560000 0.98820000 0.99839462 0.00818949 3770 1285200000 2010.09.23 00:00 0.98660000 0.98720000 0.98650000 0.98740000 0.99732846 0.00840209 2432 1285214400 2010.09.23 04:00 0.98720000 0.98730000 0.98670000 0.98780000 0.99637337 0.00846040 3179 1285228800 2010.09.23 08:00 0.98740000 0.98720000 0.98660000 0.98980000 0.99549972 0.00835863 8354 1285243200 2010.09.23 12:00 0.98710000 0.98500000 0.98040000 0.98800000 0.99449975 0.00816633 9648 1285257600 2010.09.23 16:00 0.98510000 0.98480000 0.98320000 0.98680000 0.99357596 0.00831532 6948 1285272000 2010.09.23 20:00 0.98470000 0.98540000 0.98460000 0.98600000 0.99279730 0.00814537 3670 1285286400 2010.09.24 00:00 0.98540000 0.98560000 0.98480000 0.98690000 0.99211184 0.00794019 4131 1285300800 2010.09.24 04:00 0.98570000 0.98460000 0.98410000 0.98790000 0.99139643 0.00764765 5381 1285315200 2010.09.24 08:00 0.98460000 0.98130000 0.98060000 0.98500000 0.99043486 0.00753694 9050 1285329600 2010.09.24 12:00 0.98120000 0.98020000 0.97840000 0.98160000 0.98946011 0.00715175 8761 1285344000 2010.09.24 16:00 0.98010000 0.98610000 0.97790000 0.98620000 0.98914010 0.00657528 6533 1285358400 2010.09.24 20:00 0.98610000 0.98280000 0.98280000 0.98650000 0.98853628 0.00592160 2870 1285545600 2010.09.27 00:00 0.98320000 0.98610000 0.98320000 0.98640000 0.98830426 0.00476451 4222 1285560000 2010.09.27 04:00 0.98610000 0.98480000 0.98320000 0.98630000 0.98797052 0.00429342 3019 1285574400 2010.09.27 08:00 0.98470000 0.98520000 0.98360000 0.98690000 0.98770666 0.00372542 7371 1285588800 2010.09.27 12:00 0.98520000 0.98460000 0.98160000 0.98600000 0.98741079 0.00297823 6266 1285603200 2010.09.27 16:00 0.98450000 0.98380000 0.98220000 0.98510000 0.98706690 0.00273052 5075 1285617600 2010.09.27 20:00 0.98380000 0.98590000 0.98350000 0.98600000 0.98695577 0.00264083 3749 1285632000 2010.09.28 00:00 0.98580000 0.98540000 0.98480000 0.98600000 0.98680760 0.00255539 3508 1285646400 2010.09.28 04:00 0.98540000 0.98380000 0.98220000 0.98540000 0.98652116 0.00243794 2979 1285660800 2010.09.28 08:00 0.98370000 0.98380000 0.98110000 0.98620000 0.98626200 0.00232513 8476 1285675200 2010.09.28 12:00 0.98390000 0.98270000 0.98210000 0.98760000 0.98592277 0.00220812 8217 1285689600 2010.09.28 16:00 0.98270000 0.97610000 0.97380000 0.98270000 0.98498726 0.00259020 8477 1285704000 2010.09.28 20:00 0.97610000 0.97590000 0.97520000 0.97710000 0.98412181 0.00298623 4493 1285718400 2010.09.29 00:00 0.97590000 0.97590000 0.97550000 0.97720000 0.98333878 0.00333628 3152 1285732800 2010.09.29 04:00 0.97600000 0.97490000 0.97440000 0.97630000 0.98253509 0.00370628 2598 1285747200 2010.09.29 08:00 0.97490000 0.97940000 0.97340000 0.97990000 0.98223651 0.00369139 5974 1285761600 2010.09.29 12:00 0.97950000 0.97520000 0.97500000 0.98130000 0.98156636 0.00394284 6966 1285776000 2010.09.29 16:00 0.97510000 0.97600000 0.97440000 0.97700000 0.98103623 0.00415068 6496 1285790400 2010.09.29 20:00 0.97590000 0.97680000 0.97580000 0.97740000 0.98063278 0.00429346 3947 1285804800 2010.09.30 00:00 0.97690000 0.97690000 0.97580000 0.97720000 0.98027728 0.00422862 3059 1285819200 2010.09.30 04:00 0.97690000 0.97790000 0.97680000 0.97810000 0.98005087 0.00424531 3710 1285833600 2010.09.30 08:00 0.97800000 0.97410000 0.97280000 0.97910000 0.97948412 0.00426336 8173 1285848000 2010.09.30 12:00 0.97410000 0.97700000 0.97080000 0.97860000 0.97924754 0.00414319 9738 1285862400 2010.09.30 16:00 0.97700000 0.98200000 0.97510000 0.98240000 0.97950968 0.00396982 10929 1285876800 2010.09.30 20:00 0.98200000 0.98330000 0.98130000 0.98380000 0.97987066 0.00392874 5824 1285891200 2010.10.01 00:00 0.98320000 0.98110000 0.97810000 0.98410000 0.97998774 0.00386111 6315 1285905600 2010.10.01 04:00 0.98110000 0.98090000 0.97930000 0.98260000 0.98007462 0.00365910 6055 1285920000 2010.10.01 08:00 0.98090000 0.97870000 0.97660000 0.98220000 0.97994371 0.00342079 10566 1285934400 2010.10.01 12:00 0.97860000 0.97860000 0.97600000 0.97940000 0.97981573 0.00326490 7850 1285948800 2010.10.01 16:00 0.97850000 0.97660000 0.97480000 0.98040000 0.97950947 0.00306015 8891 1285963200 2010.10.01 20:00 0.97660000 0.97360000 0.97210000 0.97730000 0.97894667 0.00295079 3720 1286150400 2010.10.04 00:00 0.97540000 0.97780000 0.97520000 0.97850000 0.97883746 0.00284465 4885 1286164800 2010.10.04 04:00 0.97780000 0.97680000 0.97650000 0.97830000 0.97864342 0.00273033 4080 1286179200 2010.10.04 08:00 0.97680000 0.97320000 0.97190000 0.97880000 0.97812500 0.00277211 10182 1286193600 2010.10.04 12:00 0.97320000 0.97360000 0.97040000 0.97540000 0.97769404 0.00279533 8417 1286208000 2010.10.04 16:00 0.97370000 0.97250000 0.97150000 0.97470000 0.97719937 0.00295024 7220 1286222400 2010.10.04 20:00 0.97240000 0.97110000 0.97080000 0.97320000 0.97661848 0.00322224 3944 1286236800 2010.10.05 00:00 0.97100000 0.97260000 0.97090000 0.97280000 0.97623577 0.00337966 4934 1286251200 2010.10.05 04:00 0.97270000 0.97140000 0.97060000 0.97370000 0.97577522 0.00360792 6300 1286265600 2010.10.05 08:00 0.97130000 0.96720000 0.96590000 0.97200000 0.97495853 0.00420293 9608 1286280000 2010.10.05 12:00 0.96720000 0.96780000 0.96620000 0.96980000 0.97427677 0.00458155 8075 1286294400 2010.10.05 16:00 0.96780000 0.96550000 0.96450000 0.96980000 0.97344088 0.00518238 8041 1286308800 2010.10.05 20:00 0.96540000 0.96630000 0.96500000 0.96710000 0.97276080 0.00554231 3550 1286323200 2010.10.06 00:00 0.96640000 0.96640000 0.96470000 0.96680000 0.97215501 0.00548065 4110 1286337600 2010.10.06 04:00 0.96640000 0.96550000 0.96480000 0.96640000 0.97152120 0.00522846 2836 1286352000 2010.10.06 08:00 0.96550000 0.96500000 0.96480000 0.96830000 0.97090013 0.00509158 7877 1286366400 2010.10.06 12:00 0.96490000 0.96310000 0.96200000 0.96650000 0.97015726 0.00499117 10165 1286380800 2010.10.06 16:00 0.96310000 0.96120000 0.95990000 0.96440000 0.96930419 0.00512140 8050 1286395200 2010.10.06 20:00 0.96110000 0.96160000 0.96020000 0.96180000 0.96857046 0.00506098 4151 1286409600 2010.10.07 00:00 0.96170000 0.96230000 0.96150000 0.96270000 0.96797327 0.00498969 2985 1286424000 2010.10.07 04:00 0.96230000 0.96210000 0.96170000 0.96260000 0.96741391 0.00505463 2636 1286438400 2010.10.07 08:00 0.96210000 0.95850000 0.95550000 0.96260000 0.96656497 0.00494578 9145 1286452800 2010.10.07 12:00 0.95840000 0.96290000 0.95800000 0.96430000 0.96621592 0.00446811 11081 1286467200 2010.10.07 16:00 0.96310000 0.96740000 0.96300000 0.97000000 0.96632869 0.00419661 9450 1286481600 2010.10.07 20:00 0.96740000 0.96630000 0.96560000 0.96780000 0.96632596 0.00386850 4555 1286496000 2010.10.08 00:00 0.96620000 0.96670000 0.96540000 0.96700000 0.96636158 0.00362261 3584 1286510400 2010.10.08 04:00 0.96680000 0.96640000 0.96470000 0.96680000 0.96636524 0.00346532 4437 1286524800 2010.10.08 08:00 0.96640000 0.96690000 0.96570000 0.96770000 0.96641617 0.00319660 6326 1286539200 2010.10.08 12:00 0.96690000 0.96020000 0.96010000 0.96960000 0.96582415 0.00299142 12119 1286553600 2010.10.08 16:00 0.96020000 0.96120000 0.95910000 0.96280000 0.96538376 0.00294205 6561 1286568000 2010.10.08 20:00 0.96120000 0.96240000 0.96070000 0.96410000 0.96509959 0.00283611 3843 1286755200 2010.10.11 00:00 0.96000000 0.96230000 0.96000000 0.96460000 0.96483296 0.00278762 4102 1286769600 2010.10.11 04:00 0.96230000 0.96150000 0.96030000 0.96350000 0.96451554 0.00273313 2570 1286784000 2010.10.11 08:00 0.96140000 0.96310000 0.95940000 0.96400000 0.96438073 0.00266292 6409 1286798400 2010.10.11 12:00 0.96320000 0.96250000 0.96140000 0.96370000 0.96420161 0.00260908 5695 1286812800 2010.10.11 16:00 0.96240000 0.96370000 0.96200000 0.96620000 0.96415384 0.00258582 5999 1286827200 2010.10.11 20:00 0.96380000 0.96410000 0.96310000 0.96490000 0.96414871 0.00257312 2844 1286841600 2010.10.12 00:00 0.96410000 0.96470000 0.96380000 0.96580000 0.96420121 0.00250781 3055 1286856000 2010.10.12 04:00 0.96470000 0.96550000 0.96370000 0.96550000 0.96432491 0.00249304 3098 1286870400 2010.10.12 08:00 0.96560000 0.96610000 0.96540000 0.97260000 0.96449396 0.00252966 8836 1286884800 2010.10.12 12:00 0.96610000 0.96120000 0.95880000 0.96720000 0.96418025 0.00249857 8368 1286899200 2010.10.12 16:00 0.96120000 0.95880000 0.95660000 0.96160000 0.96366785 0.00241707 6778 1286913600 2010.10.12 20:00 0.95870000 0.95740000 0.95540000 0.95940000 0.96307091 0.00279955 6243 1286928000 2010.10.13 00:00 0.95730000 0.95580000 0.95570000 0.95770000 0.96237844 0.00311503 2612 1286942400 2010.10.13 04:00 0.95580000 0.95530000 0.95460000 0.95610000 0.96170430 0.00343146 3446 1286956800 2010.10.13 08:00 0.95520000 0.95650000 0.95440000 0.95840000 0.96120866 0.00349314 6897 1286971200 2010.10.13 12:00 0.95660000 0.96170000 0.95460000 0.96390000 0.96125545 0.00329201 7468 1286985600 2010.10.13 16:00 0.96180000 0.95850000 0.95640000 0.96190000 0.96099303 0.00310230 6663 1287000000 2010.10.13 20:00 0.95840000 0.95820000 0.95790000 0.96070000 0.96072702 0.00317343 3776 1287014400 2010.10.14 00:00 0.95820000 0.95340000 0.95310000 0.95860000 0.96002921 0.00361970 3798 1287028800 2010.10.14 04:00 0.95340000 0.95160000 0.94860000 0.95350000 0.95922643 0.00413810 5452 1287043200 2010.10.14 08:00 0.95160000 0.95060000 0.94630000 0.95230000 0.95840487 0.00463823 7611 1287057600 2010.10.14 12:00 0.95040000 0.95340000 0.94870000 0.95430000 0.95792821 0.00481470 7921 1287072000 2010.10.14 16:00 0.95350000 0.95120000 0.95110000 0.95430000 0.95728743 0.00502629 6459 1287086400 2010.10.14 20:00 0.95120000 0.95280000 0.95110000 0.95370000 0.95686006 0.00507198 4193 1287100800 2010.10.15 00:00 0.95290000 0.95440000 0.95290000 0.95580000 0.95662576 0.00490624 3486 1287115200 2010.10.15 04:00 0.95440000 0.95510000 0.95420000 0.95610000 0.95648045 0.00464287 3051 1287129600 2010.10.15 08:00 0.95520000 0.95520000 0.95310000 0.95670000 0.95635851 0.00427934 6530 1287144000 2010.10.15 12:00 0.95520000 0.95740000 0.94850000 0.95740000 0.95645770 0.00377146 10165 1287158400 2010.10.15 16:00 0.95750000 0.95910000 0.95490000 0.95940000 0.95670934 0.00320600 8509 1287172800 2010.10.15 20:00 0.95910000 0.95870000 0.95750000 0.96000000 0.95689893 0.00314103 3429 1287360000 2010.10.18 00:00 0.95800000 0.96000000 0.95750000 0.96030000 0.95719427 0.00330055 3978 1287374400 2010.10.18 04:00 0.96000000 0.96330000 0.96000000 0.96360000 0.95777577 0.00378876 3315 1287388800 2010.10.18 08:00 0.96320000 0.96160000 0.95980000 0.96480000 0.95813998 0.00400319 7687 1287403200 2010.10.18 12:00 0.96150000 0.95780000 0.95590000 0.96150000 0.95810760 0.00394011 7936 1287417600 2010.10.18 16:00 0.95770000 0.95650000 0.95410000 0.95780000 0.95795450 0.00388115 6229 1287432000 2010.10.18 20:00 0.95650000 0.95860000 0.95570000 0.95950000 0.95801597 0.00381855 4596 1287446400 2010.10.19 00:00 0.95860000 0.96050000 0.95780000 0.96060000 0.95825255 0.00395798 3769 1287460800 2010.10.19 04:00 0.96060000 0.96190000 0.95970000 0.96260000 0.95859992 0.00419061 3233 1287475200 2010.10.19 08:00 0.96190000 0.95910000 0.95770000 0.96280000 0.95864755 0.00404748 6946 1287489600 2010.10.19 12:00 0.95910000 0.97220000 0.95900000 0.97390000 0.95993826 0.00514754 11450 1287504000 2010.10.19 16:00 0.97220000 0.96940000 0.96910000 0.97550000 0.96083938 0.00541095 9352 1287518400 2010.10.19 20:00 0.96930000 0.97030000 0.96910000 0.97210000 0.96174039 0.00580967 6555 1287532800 2010.10.20 00:00 0.97030000 0.96880000 0.96770000 0.97140000 0.96241273 0.00571206 5753 1287547200 2010.10.20 04:00 0.96870000 0.96760000 0.96590000 0.96960000 0.96290676 0.00553373 4639 1287561600 2010.10.20 08:00 0.96760000 0.96400000 0.96400000 0.96900000 0.96301088 0.00522432 7242 1287576000 2010.10.20 12:00 0.96400000 0.96200000 0.96140000 0.96560000 0.96291460 0.00490598 7433 1287590400 2010.10.20 16:00 0.96190000 0.96110000 0.95710000 0.96230000 0.96274178 0.00459808 9385 1287604800 2010.10.20 20:00 0.96110000 0.96200000 0.96090000 0.96300000 0.96267114 0.00444362 4710 1287619200 2010.10.21 00:00 0.96200000 0.96420000 0.96150000 0.96790000 0.96281674 0.00437679 7337 1287633600 2010.10.21 04:00 0.96420000 0.96560000 0.96230000 0.96750000 0.96308182 0.00430082 6159 1287648000 2010.10.21 08:00 0.96560000 0.96310000 0.96180000 0.96710000 0.96308355 0.00424509 9017 1287662400 2010.10.21 12:00 0.96310000 0.96370000 0.96110000 0.96590000 0.96314226 0.00424170 7802 1287676800 2010.10.21 16:00 0.96370000 0.96690000 0.96200000 0.96740000 0.96350014 0.00427334 10318 1287691200 2010.10.21 20:00 0.96690000 0.96720000 0.96550000 0.96840000 0.96385251 0.00411431 4292 1287705600 2010.10.22 00:00 0.96720000 0.97040000 0.96600000 0.97140000 0.96447608 0.00392596 5197 1287720000 2010.10.22 04:00 0.97040000 0.96760000 0.96640000 0.97090000 0.96477359 0.00370477 3907 1287734400 2010.10.22 08:00 0.96750000 0.97420000 0.96690000 0.97750000 0.96567135 0.00396765 9022 1287748800 2010.10.22 12:00 0.97420000 0.97190000 0.96980000 0.97440000 0.96626455 0.00403268 9667 1287763200 2010.10.22 16:00 0.97190000 0.98000000 0.97150000 0.98030000 0.96757269 0.00461739 13321 1287777600 2010.10.22 20:00 0.98000000 0.97690000 0.97670000 0.98020000 0.96846100 0.00499048 5325 1287964800 2010.10.25 00:00 0.97680000 0.97420000 0.97360000 0.97820000 0.96900758 0.00521703 7388 1287979200 2010.10.25 04:00 0.97420000 0.97040000 0.97010000 0.97420000 0.96914019 0.00524326 5576 1287993600 2010.10.25 08:00 0.97040000 0.96810000 0.96630000 0.97100000 0.96904112 0.00522828 12090 1288008000 2010.10.25 12:00 0.96810000 0.96920000 0.96740000 0.97230000 0.96905625 0.00522111 11927 1288022400 2010.10.25 16:00 0.96920000 0.97080000 0.96910000 0.97210000 0.96922232 0.00513365 12501 1288036800 2010.10.25 20:00 0.97080000 0.97090000 0.96950000 0.97130000 0.96938210 0.00489991 5908 1288051200 2010.10.26 00:00 0.97100000 0.97170000 0.97060000 0.97420000 0.96960285 0.00456803 7723 1288065600 2010.10.26 04:00 0.97180000 0.97090000 0.97040000 0.97300000 0.96972639 0.00424310 6519 1288080000 2010.10.26 08:00 0.97080000 0.97210000 0.97010000 0.97440000 0.96995245 0.00406876 13938 1288094400 2010.10.26 12:00 0.97220000 0.98270000 0.97110000 0.98290000 0.97116650 0.00472345 14601 1288108800 2010.10.26 16:00 0.98270000 0.98670000 0.98150000 0.98790000 0.97264588 0.00546652 13238 1288123200 2010.10.26 20:00 0.98680000 0.98400000 0.98390000 0.98810000 0.97372723 0.00565644 7323 1288137600 2010.10.27 00:00 0.98400000 0.98550000 0.98380000 0.98680000 0.97484844 0.00605266 7913 1288152000 2010.10.27 04:00 0.98550000 0.98580000 0.98480000 0.98760000 0.97589145 0.00632938 7357 1288166400 2010.10.27 08:00 0.98590000 0.98880000 0.98550000 0.99130000 0.97712084 0.00691623 15544 1288180800 2010.10.27 12:00 0.98880000 0.98810000 0.98480000 0.98920000 0.97816647 0.00709731 14565 1288195200 2010.10.27 16:00 0.98810000 0.99160000 0.98800000 0.99210000 0.97944585 0.00778669 15117 1288209600 2010.10.27 20:00 0.99170000 0.98980000 0.98980000 0.99270000 0.98043196 0.00807312 6663 1288224000 2010.10.28 00:00 0.98980000 0.98910000 0.98800000 0.99050000 0.98125749 0.00844783 7410 1288238400 2010.10.28 04:00 0.98900000 0.98810000 0.98780000 0.98990000 0.98190916 0.00865556 5691 1288252800 2010.10.28 08:00 0.98790000 0.98550000 0.98400000 0.98860000 0.98225114 0.00858368 11648 1288267200 2010.10.28 12:00 0.98560000 0.98360000 0.98300000 0.98810000 0.98237961 0.00818825 12821 1288281600 2010.10.28 16:00 0.98350000 0.98200000 0.98030000 0.98430000 0.98234345 0.00753803 12626 1288296000 2010.10.28 20:00 0.98190000 0.98290000 0.98130000 0.98360000 0.98239646 0.00694139 5414 1288310400 2010.10.29 00:00 0.98300000 0.98410000 0.98300000 0.98710000 0.98255870 0.00643206 9728 1288324800 2010.10.29 04:00 0.98420000 0.98540000 0.98370000 0.98700000 0.98282930 0.00585792 5697 1288339200 2010.10.29 08:00 0.98540000 0.98870000 0.98380000 0.99090000 0.98338841 0.00529036 16331 1288353600 2010.10.29 12:00 0.98870000 0.98590000 0.98490000 0.99020000 0.98362761 0.00442072 14688 1288368000 2010.10.29 16:00 0.98590000 0.98370000 0.98260000 0.98590000 0.98363451 0.00358673 15946 1288382400 2010.10.29 20:00 0.98360000 0.98220000 0.98180000 0.98540000 0.98349789 0.00368909 7532 1288569600 2010.11.01 00:00 0.98260000 0.98360000 0.98170000 0.98770000 0.98350761 0.00361251 10178 1288584000 2010.11.01 04:00 0.98370000 0.98300000 0.98130000 0.98440000 0.98345927 0.00364441 7844 1288598400 2010.11.01 08:00 0.98290000 0.98660000 0.98290000 0.98890000 0.98375839 0.00349014 15635 1288612800 2010.11.01 12:00 0.98660000 0.99490000 0.98610000 0.99540000 0.98481949 0.00370699 17681 1288627200 2010.11.01 16:00 0.99490000 0.99210000 0.99200000 0.99700000 0.98551287 0.00369970 13353 1288641600 2010.11.01 20:00 0.99210000 0.99190000 0.99110000 0.99310000 0.98612117 0.00377837 8700 1288656000 2010.11.02 00:00 0.99180000 0.99160000 0.99090000 0.99300000 0.98664296 0.00372931 7356 1288670400 2010.11.02 04:00 0.99160000 0.99020000 0.99010000 0.99200000 0.98698173 0.00375245 8181 1288684800 2010.11.02 08:00 0.99010000 0.98380000 0.98260000 0.99150000 0.98667871 0.00376251 17139 1288699200 2010.11.02 12:00 0.98380000 0.97820000 0.97570000 0.98480000 0.98587121 0.00414702 18362 1288713600 2010.11.02 16:00 0.97820000 0.97920000 0.97660000 0.97930000 0.98523586 0.00442457 13942 1288728000 2010.11.02 20:00 0.97930000 0.97930000 0.97820000 0.98000000 0.98467054 0.00466727 7152 1288742400 2010.11.03 00:00 0.97930000 0.97980000 0.97860000 0.98040000 0.98420668 0.00484387 9555 1288756800 2010.11.03 04:00 0.97980000 0.98150000 0.97900000 0.98160000 0.98394890 0.00493624 8085 1288771200 2010.11.03 08:00 0.98160000 0.97920000 0.97700000 0.98160000 0.98349662 0.00516570 15665 1288785600 2010.11.03 12:00 0.97910000 0.97920000 0.97880000 0.98220000 0.98308742 0.00534819 17232 1288800000 2010.11.03 16:00 0.97930000 0.97290000 0.97070000 0.98150000 0.98211719 0.00590026 20188 1288814400 2010.11.03 20:00 0.97280000 0.97170000 0.96910000 0.97380000 0.98112508 0.00653573 12531 1288828800 2010.11.04 00:00 0.97170000 0.97350000 0.97060000 0.97360000 0.98039888 0.00693795 11217 1288843200 2010.11.04 04:00 0.97350000 0.97080000 0.97080000 0.97350000 0.97948470 0.00752445 9101 1288857600 2010.11.04 08:00 0.97080000 0.96900000 0.96500000 0.97350000 0.97848616 0.00813198 18522 1288872000 2010.11.04 12:00 0.96890000 0.96150000 0.96080000 0.96930000 0.97686843 0.00938978 19841 1288886400 2010.11.04 16:00 0.96140000 0.95830000 0.95680000 0.96330000 0.97510001 0.01053997 18223 1288900800 2010.11.04 20:00 0.95820000 0.95820000 0.95790000 0.95960000 0.97349048 0.01071364 8844 1288915200 2010.11.05 00:00 0.95810000 0.95910000 0.95620000 0.96000000 0.97211996 0.01072643 8526 1288929600 2010.11.05 04:00 0.95910000 0.95730000 0.95620000 0.95920000 0.97070853 0.01062874 8231 1288944000 2010.11.05 08:00 0.95720000 0.95750000 0.95470000 0.95910000 0.96945058 0.01023365 17437 1288958400 2010.11.05 12:00 0.95760000 0.95740000 0.95530000 0.96390000 0.96830291 0.00968963 22018 1288972800 2010.11.05 16:00 0.95740000 0.96090000 0.95690000 0.96120000 0.96759787 0.00929615 17213 1288987200 2010.11.05 20:00 0.96090000 0.96090000 0.96040000 0.96270000 0.96695997 0.00918806 4754 1289174400 2010.11.08 00:00 0.96080000 0.96550000 0.96020000 0.96680000 0.96682093 0.00878944 12316 1289188800 2010.11.08 04:00 0.96550000 0.96560000 0.96360000 0.96610000 0.96670465 0.00834238 10139 1289203200 2010.11.08 08:00 0.96560000 0.96750000 0.96330000 0.96770000 0.96678040 0.00781717 18194 1289217600 2010.11.08 12:00 0.96760000 0.96480000 0.96210000 0.96800000 0.96659179 0.00707380 17449 1289232000 2010.11.08 16:00 0.96470000 0.96510000 0.96320000 0.96670000 0.96644971 0.00645930 15664 1289246400 2010.11.08 20:00 0.96510000 0.96590000 0.96480000 0.96620000 0.96639736 0.00577696 8554 1289260800 2010.11.09 00:00 0.96600000 0.96610000 0.96540000 0.96810000 0.96636904 0.00557842 11028 1289275200 2010.11.09 04:00 0.96610000 0.96710000 0.96520000 0.96820000 0.96643866 0.00548771 10604 1289289600 2010.11.09 08:00 0.96710000 0.96010000 0.95930000 0.96790000 0.96583497 0.00507533 18701 1289304000 2010.11.09 12:00 0.96000000 0.95950000 0.95890000 0.96350000 0.96523164 0.00476549 16602 1289318400 2010.11.09 16:00 0.95950000 0.96620000 0.95860000 0.96750000 0.96532387 0.00475498 19152 1289332800 2010.11.09 20:00 0.96630000 0.96760000 0.96570000 0.96950000 0.96554064 0.00483695 13021 1289347200 2010.11.10 00:00 0.96760000 0.96930000 0.96720000 0.96970000 0.96589868 0.00483441 10263 1289361600 2010.11.10 04:00 0.96940000 0.97000000 0.96820000 0.97060000 0.96628928 0.00481069 9617 1289376000 2010.11.10 08:00 0.97000000 0.97110000 0.96760000 0.97250000 0.96674744 0.00487605 18374 1289390400 2010.11.10 12:00 0.97120000 0.97070000 0.96810000 0.97510000 0.96712388 0.00464723 20975 1289404800 2010.11.10 16:00 0.97060000 0.97150000 0.96970000 0.97650000 0.96754065 0.00439703 19990 1289419200 2010.11.10 20:00 0.97150000 0.97020000 0.96970000 0.97250000 0.96779392 0.00390494 11246 1289433600 2010.11.11 00:00 0.97020000 0.97010000 0.96810000 0.97140000 0.96801355 0.00369450 10341 1289448000 2010.11.11 04:00 0.97000000 0.96980000 0.96820000 0.97020000 0.96818369 0.00340436 8990 1289462400 2010.11.11 08:00 0.96980000 0.96910000 0.96700000 0.97090000 0.96827095 0.00337965 16780 1289476800 2010.11.11 12:00 0.96910000 0.97380000 0.96830000 0.97390000 0.96879753 0.00365971 19007 1289491200 2010.11.11 16:00 0.97380000 0.97700000 0.97260000 0.97840000 0.96957872 0.00425899 17675 1289505600 2010.11.11 20:00 0.97700000 0.97520000 0.97440000 0.97710000 0.97011408 0.00444181 9302 1289520000 2010.11.12 00:00 0.97510000 0.97620000 0.97410000 0.97750000 0.97069369 0.00464491 12323 1289534400 2010.11.12 04:00 0.97630000 0.97680000 0.97550000 0.97780000 0.97127524 0.00485663 9858 1289548800 2010.11.12 08:00 0.97680000 0.97440000 0.97220000 0.97740000 0.97157284 0.00483878 23102 1289563200 2010.11.12 12:00 0.97440000 0.97410000 0.97290000 0.97620000 0.97181352 0.00482102 20307 1289577600 2010.11.12 16:00 0.97410000 0.97830000 0.97370000 0.97990000 0.97243128 0.00438166 19012 1289592000 2010.11.12 20:00 0.97830000 0.98070000 0.97720000 0.98110000 0.97321878 0.00382141 7446 1289779200 2010.11.15 00:00 0.97990000 0.97830000 0.97620000 0.98000000 0.97370270 0.00369779 9968 1289793600 2010.11.15 04:00 0.97820000 0.98340000 0.97750000 0.98450000 0.97462626 0.00410088 10720 1289808000 2010.11.15 08:00 0.98350000 0.98220000 0.97960000 0.98610000 0.97534756 0.00433129 16753 1289822400 2010.11.15 12:00 0.98220000 0.98400000 0.98010000 0.98670000 0.97617161 0.00466441 19448 1289836800 2010.11.15 16:00 0.98400000 0.98330000 0.98130000 0.98690000 0.97685050 0.00487508 16793 1289851200 2010.11.15 20:00 0.98330000 0.98480000 0.98190000 0.98610000 0.97760760 0.00508884 11129 1289865600 2010.11.16 00:00 0.98480000 0.98370000 0.98350000 0.98650000 0.97818782 0.00515902 10034 1289880000 2010.11.16 04:00 0.98360000 0.98540000 0.98300000 0.98540000 0.97887470 0.00516862 11582 1289894400 2010.11.16 08:00 0.98540000 0.98530000 0.98280000 0.98610000 0.97948663 0.00504056 16939 1289908800 2010.11.16 12:00 0.98530000 0.98640000 0.98330000 0.98700000 0.98014505 0.00483356 20157 1289923200 2010.11.16 16:00 0.98650000 0.99440000 0.98630000 0.99740000 0.98150266 0.00522090 23193 1289937600 2010.11.16 20:00 0.99450000 0.99630000 0.99450000 0.99690000 0.98291193 0.00598292 11312 1289952000 2010.11.17 00:00 0.99630000 0.99680000 0.99540000 0.99730000 0.98423461 0.00672371 10052 1289966400 2010.11.17 04:00 0.99690000 0.99610000 0.99550000 0.99700000 0.98536464 0.00706201 9757 1289980800 2010.11.17 08:00 0.99600000 0.99390000 0.99270000 0.99680000 0.98617753 0.00711916 17013 1289995200 2010.11.17 12:00 0.99380000 0.98970000 0.98970000 0.99660000 0.98651301 0.00688642 18116 1290009600 2010.11.17 16:00 0.98960000 0.99130000 0.98810000 0.99220000 0.98696891 0.00644398 16890 1290024000 2010.11.17 20:00 0.99130000 0.99150000 0.99080000 0.99260000 0.98740044 0.00584637 7961 1290038400 2010.11.18 00:00 0.99150000 0.99110000 0.98970000 0.99160000 0.98775278 0.00552037 11774 1290052800 2010.11.18 04:00 0.99110000 0.98810000 0.98750000 0.99110000 0.98778585 0.00528757 10540 1290067200 2010.11.18 08:00 0.98810000 0.98820000 0.98540000 0.99030000 0.98782529 0.00483630 16686 1290081600 2010.11.18 12:00 0.98830000 0.98790000 0.98550000 0.98830000 0.98783241 0.00473223 16438 1290096000 2010.11.18 16:00 0.98790000 0.99720000 0.98790000 0.99960000 0.98872456 0.00474700 17715 1290110400 2010.11.18 20:00 0.99720000 0.99570000 0.99530000 0.99720000 0.98938889 0.00470381 7590 1290124800 2010.11.19 00:00 0.99570000 0.99670000 0.99530000 0.99710000 0.99008518 0.00459904 7783 1290139200 2010.11.19 04:00 0.99670000 0.99220000 0.99200000 0.99690000 0.99028660 0.00441487 9290 1290153600 2010.11.19 08:00 0.99220000 0.98890000 0.98750000 0.99340000 0.99015454 0.00421863 15473 1290168000 2010.11.19 12:00 0.98890000 0.99880000 0.98840000 0.99950000 0.99097792 0.00418420 17032 1290182400 2010.11.19 16:00 0.99880000 0.99600000 0.99600000 0.99950000 0.99145621 0.00394779 16566 1290196800 2010.11.19 20:00 0.99600000 0.99220000 0.99050000 0.99620000 0.99152705 0.00375493 7297 1290384000 2010.11.22 00:00 0.99150000 0.99150000 0.99030000 0.99350000 0.99152447 0.00370060 10511 1290398400 2010.11.22 04:00 0.99150000 0.99300000 0.99050000 0.99320000 0.99166500 0.00350899 9180 1290412800 2010.11.22 08:00 0.99310000 0.98810000 0.98770000 0.99320000 0.99132547 0.00349969 15928 1290427200 2010.11.22 12:00 0.98810000 0.98910000 0.98770000 0.99060000 0.99111352 0.00342197 17662 1290441600 2010.11.22 16:00 0.98910000 0.99180000 0.98860000 0.99390000 0.99117890 0.00335262 18032 1290456000 2010.11.22 20:00 0.99180000 0.98780000 0.98770000 0.99180000 0.99085710 0.00349861 10167 1290470400 2010.11.23 00:00 0.98780000 0.99010000 0.98740000 0.99060000 0.99078500 0.00352130 12566 1290484800 2010.11.23 04:00 0.99010000 0.98840000 0.98800000 0.99040000 0.99055785 0.00361918 12640 1290499200 2010.11.23 08:00 0.98840000 0.98680000 0.98680000 0.99080000 0.99019996 0.00381295 18513 1290513600 2010.11.23 12:00 0.98680000 0.98950000 0.98480000 0.99020000 0.99013330 0.00381047 21338 1290528000 2010.11.23 16:00 0.98960000 0.99590000 0.98890000 0.99650000 0.99068251 0.00379191 18811 1290542400 2010.11.23 20:00 0.99590000 0.99650000 0.99450000 0.99740000 0.99123656 0.00376659 10717 1290556800 2010.11.24 00:00 0.99650000 0.99510000 0.99370000 0.99730000 0.99160450 0.00354656 13530 1290571200 2010.11.24 04:00 0.99500000 0.99530000 0.99410000 0.99590000 0.99195646 0.00348389 10836 1290585600 2010.11.24 08:00 0.99530000 0.99640000 0.99320000 0.99870000 0.99237965 0.00346382 19516 1290600000 2010.11.24 12:00 0.99650000 0.99180000 0.98980000 0.99730000 0.99232445 0.00346279 20376 1290614400 2010.11.24 16:00 0.99170000 0.99410000 0.99120000 0.99520000 0.99249355 0.00340028 18254 1290628800 2010.11.24 20:00 0.99420000 0.99600000 0.99420000 0.99730000 0.99282749 0.00323248 8759 1290643200 2010.11.25 00:00 0.99610000 0.99600000 0.99430000 0.99700000 0.99312964 0.00329804 13176 1290657600 2010.11.25 04:00 0.99590000 0.99720000 0.99550000 0.99760000 0.99351729 0.00350502 10380 1290672000 2010.11.25 08:00 0.99720000 0.99940000 0.99680000 1.00190000 0.99407755 0.00384718 19076 1290686400 2010.11.25 12:00 0.99950000 1.00000000 0.99880000 1.00110000 0.99464159 0.00421085 14761 1290700800 2010.11.25 16:00 1.00000000 1.00050000 0.99830000 1.00120000 0.99519954 0.00429689 11200 1290715200 2010.11.25 20:00 1.00060000 1.00030000 0.99950000 1.00080000 0.99568529 0.00434428 4380 1290729600 2010.11.26 00:00 1.00020000 1.00030000 0.99940000 1.00050000 0.99612479 0.00448248 8716 1290744000 2010.11.26 04:00 1.00040000 1.00240000 0.99830000 1.00270000 0.99672243 0.00442503 13432 1290758400 2010.11.26 08:00 1.00240000 1.00150000 1.00080000 1.00280000 0.99717744 0.00438623 19592 1290772800 2010.11.26 12:00 1.00150000 1.00190000 1.00100000 1.00380000 0.99762720 0.00412351 18427 1290787200 2010.11.26 16:00 1.00200000 1.00190000 1.00140000 1.00520000 0.99803414 0.00349892 14610 1290801600 2010.11.26 20:00 1.00190000 1.00320000 1.00190000 1.00340000 0.99852612 0.00315126 4335 1290988800 2010.11.29 00:00 1.00300000 0.99990000 0.99980000 1.00440000 0.99865697 0.00311574 12513 1291003200 2010.11.29 04:00 0.99990000 1.00060000 0.99970000 1.00140000 0.99884202 0.00311224 10255 1291017600 2010.11.29 08:00 1.00060000 1.00110000 0.99880000 1.00250000 0.99905707 0.00303700 18657 1291032000 2010.11.29 12:00 1.00110000 1.00360000 1.00060000 1.00380000 0.99948973 0.00307175 19117 1291046400 2010.11.29 16:00 1.00370000 1.00180000 0.99980000 1.00400000 0.99970975 0.00303184 16479 1291060800 2010.11.29 20:00 1.00170000 1.00090000 0.99880000 1.00170000 0.99982311 0.00246014 8847 1291075200 2010.11.30 00:00 1.00070000 0.99950000 0.99600000 1.00130000 0.99979234 0.00211098 12239 1291089600 2010.11.30 04:00 0.99940000 0.99900000 0.99880000 1.00140000 0.99971688 0.00197195 13777 1291104000 2010.11.30 08:00 0.99900000 0.99880000 0.99250000 1.00000000 0.99962955 0.00184863 22937 1291118400 2010.11.30 12:00 0.99870000 0.99900000 0.99720000 1.00070000 0.99956960 0.00181209 20688 1291132800 2010.11.30 16:00 0.99910000 1.00260000 0.99340000 1.00290000 0.99985821 0.00174175 20078 1291147200 2010.11.30 20:00 1.00260000 1.00350000 1.00170000 1.00410000 1.00020504 0.00171589 11304 1291161600 2010.12.01 00:00 1.00360000 1.00210000 1.00190000 1.00370000 1.00038552 0.00167175 12382 1291176000 2010.12.01 04:00 1.00210000 1.00310000 1.00000000 1.00340000 1.00064404 0.00165490 13467 1291190400 2010.12.01 08:00 1.00310000 1.00430000 1.00150000 1.00650000 1.00099223 0.00170349 20377 1291204800 2010.12.01 12:00 1.00430000 1.00480000 1.00260000 1.00640000 1.00135487 0.00178285 20241 1291219200 2010.12.01 16:00 1.00480000 1.00330000 0.99870000 1.00480000 1.00154012 0.00180456 21077 1291233600 2010.12.01 20:00 1.00320000 1.00280000 1.00170000 1.00390000 1.00166011 0.00181212 9662 1291248000 2010.12.02 00:00 1.00280000 1.00380000 1.00240000 1.00410000 1.00186391 0.00186003 12009 1291262400 2010.12.02 04:00 1.00380000 1.00280000 1.00230000 1.00520000 1.00195306 0.00184987 10910 1291276800 2010.12.02 08:00 1.00280000 0.99990000 0.99870000 1.00300000 1.00175753 0.00185090 20100 1291291200 2010.12.02 12:00 0.99980000 0.99780000 0.99700000 1.00170000 1.00138062 0.00206385 20980 1291305600 2010.12.02 16:00 0.99770000 0.99210000 0.98880000 0.99860000 1.00049675 0.00302598 20139 1291320000 2010.12.02 20:00 0.99210000 0.99260000 0.99140000 0.99370000 0.99974468 0.00356397 9114 1291334400 2010.12.03 00:00 0.99270000 0.99480000 0.99200000 0.99490000 0.99927376 0.00381164 11075 1291348800 2010.12.03 04:00 0.99480000 0.99290000 0.99240000 0.99480000 0.99866674 0.00420088 9279 1291363200 2010.12.03 08:00 0.99290000 0.99280000 0.98940000 0.99350000 0.99810800 0.00455340 17821 1291377600 2010.12.03 12:00 0.99280000 0.97980000 0.97750000 0.99360000 0.99636438 0.00651826 20693 1291392000 2010.12.03 16:00 0.97970000 0.97720000 0.97500000 0.98100000 0.99453920 0.00827022 16788 1291406400 2010.12.03 20:00 0.97720000 0.97350000 0.97270000 0.97840000 0.99253547 0.01003521 8583 1291593600 2010.12.06 00:00 0.97530000 0.97670000 0.97460000 0.97750000 0.99102733 0.01086174 11261 1291608000 2010.12.06 04:00 0.97670000 0.97580000 0.97550000 0.97740000 0.98957711 0.01146683 8732 1291622400 2010.12.06 08:00 0.97580000 0.98340000 0.97250000 0.98360000 0.98898881 0.01138364 19558 1291636800 2010.12.06 12:00 0.98340000 0.98570000 0.98210000 0.98710000 0.98867559 0.01104789 20225 1291651200 2010.12.06 16:00 0.98570000 0.98120000 0.98110000 0.98720000 0.98796363 0.01077089 16235 1291665600 2010.12.06 20:00 0.98120000 0.98190000 0.98110000 0.98200000 0.98738614 0.01028744 8969 1291680000 2010.12.07 00:00 0.98180000 0.98060000 0.98010000 0.98320000 0.98673984 0.00985932 10829 1291694400 2010.12.07 04:00 0.98060000 0.98160000 0.97950000 0.98160000 0.98625033 0.00929854 10601 1291708800 2010.12.07 08:00 0.98160000 0.97770000 0.97560000 0.98180000 0.98543602 0.00866252 18528 1291723200 2010.12.07 12:00 0.97760000 0.98050000 0.97560000 0.98050000 0.98496592 0.00780529 18400 1291737600 2010.12.07 16:00 0.98060000 0.98510000 0.97950000 0.98570000 0.98497869 0.00705636 19689 1291752000 2010.12.07 20:00 0.98510000 0.98740000 0.98450000 0.98820000 0.98520929 0.00652113 11997 1291766400 2010.12.08 00:00 0.98740000 0.98840000 0.98640000 0.98870000 0.98551317 0.00646555 12006 1291780800 2010.12.08 04:00 0.98840000 0.99030000 0.98800000 0.99030000 0.98596906 0.00652720 10666 1291795200 2010.12.08 08:00 0.99040000 0.98650000 0.98630000 0.99140000 0.98601962 0.00624717 19518 1291809600 2010.12.08 12:00 0.98640000 0.98620000 0.98530000 0.98960000 0.98603680 0.00606457 19761 1291824000 2010.12.08 16:00 0.98620000 0.98760000 0.98610000 0.99020000 0.98618568 0.00597767 18188 1291838400 2010.12.08 20:00 0.98760000 0.98580000 0.98480000 0.98800000 0.98614895 0.00578300 9682 1291852800 2010.12.09 00:00 0.98580000 0.98380000 0.98220000 0.98680000 0.98592524 0.00532440 11575 1291867200 2010.12.09 04:00 0.98370000 0.98380000 0.98250000 0.98400000 0.98572283 0.00446262 10286 1291881600 2010.12.09 08:00 0.98390000 0.98740000 0.98200000 0.98860000 0.98588256 0.00406814 18128 1291896000 2010.12.09 12:00 0.98750000 0.98490000 0.98440000 0.98930000 0.98578899 0.00335608 17951 1291910400 2010.12.09 16:00 0.98480000 0.98300000 0.98080000 0.98740000 0.98552337 0.00327669 19257 1291924800 2010.12.09 20:00 0.98300000 0.98300000 0.98270000 0.98440000 0.98528305 0.00324655 9200 1291939200 2010.12.10 00:00 0.98300000 0.98280000 0.98220000 0.98360000 0.98504657 0.00310808 8142 1291953600 2010.12.10 04:00 0.98270000 0.98210000 0.98130000 0.98300000 0.98476594 0.00305436 10116 1291968000 2010.12.10 08:00 0.98210000 0.98120000 0.97980000 0.98240000 0.98442633 0.00300022 15019 1291982400 2010.12.10 12:00 0.98110000 0.98330000 0.98050000 0.98390000 0.98431906 0.00294978 17531 1291996800 2010.12.10 16:00 0.98330000 0.98050000 0.97950000 0.98370000 0.98395534 0.00276310 15847 1292011200 2010.12.10 20:00 0.98040000 0.98070000 0.97950000 0.98150000 0.98364531 0.00284944 6429 1292198400 2010.12.13 00:00 0.98140000 0.98270000 0.98120000 0.98330000 0.98355528 0.00286928 7631 1292212800 2010.12.13 04:00 0.98280000 0.98320000 0.98260000 0.98400000 0.98352144 0.00274874 7706 1292227200 2010.12.13 08:00 0.98320000 0.98060000 0.98060000 0.98490000 0.98324321 0.00266821 15748 1292241600 2010.12.13 12:00 0.98060000 0.97300000 0.97300000 0.98100000 0.98226767 0.00324925 18595 1292256000 2010.12.13 16:00 0.97300000 0.96670000 0.96490000 0.97300000 0.98078503 0.00485027 18150 1292270400 2010.12.13 20:00 0.96660000 0.96820000 0.96640000 0.96840000 0.97958646 0.00569609 8134 1292284800 2010.12.14 00:00 0.96820000 0.96830000 0.96730000 0.96850000 0.97851156 0.00617946 8607 1292299200 2010.12.14 04:00 0.96830000 0.96720000 0.96710000 0.96880000 0.97743426 0.00669549 10024 1292313600 2010.12.14 08:00 0.96710000 0.96030000 0.96030000 0.96880000 0.97580243 0.00790349 19813 1292328000 2010.12.14 12:00 0.96030000 0.96220000 0.95960000 0.96490000 0.97450696 0.00857134 20163 1292342400 2010.12.14 16:00 0.96220000 0.95740000 0.95620000 0.96420000 0.97287773 0.00926772 17720 1292356800 2010.12.14 20:00 0.95740000 0.95950000 0.95610000 0.96020000 0.97160366 0.00963570 11567 1292371200 2010.12.15 00:00 0.95950000 0.96240000 0.95950000 0.96260000 0.97072712 0.00970923 8549 1292385600 2010.12.15 04:00 0.96250000 0.96360000 0.96120000 0.96370000 0.97004834 0.00958472 10510 1292400000 2010.12.15 08:00 0.96360000 0.96220000 0.95770000 0.96420000 0.96930088 0.00944426 21018 1292414400 2010.12.15 12:00 0.96220000 0.95870000 0.95740000 0.96310000 0.96829128 0.00944695 20597 1292428800 2010.12.15 16:00 0.95860000 0.96590000 0.95850000 0.96650000 0.96806353 0.00904013 18526 1292443200 2010.12.15 20:00 0.96600000 0.96720000 0.96600000 0.96940000 0.96798129 0.00838072 10901 1292457600 2010.12.16 00:00 0.96730000 0.96790000 0.96640000 0.96800000 0.96797355 0.00789934 8195 1292472000 2010.12.16 04:00 0.96800000 0.96600000 0.96570000 0.96830000 0.96778559 0.00736381 8904 1292486400 2010.12.16 08:00 0.96600000 0.96990000 0.96600000 0.97210000 0.96798697 0.00662402 19679 1292500800 2010.12.16 12:00 0.96990000 0.96990000 0.96800000 0.97110000 0.96816916 0.00577051 18635 1292515200 2010.12.16 16:00 0.96990000 0.96630000 0.96460000 0.97320000 0.96799114 0.00496995 18686 1292529600 2010.12.16 20:00 0.96620000 0.96450000 0.96380000 0.96700000 0.96765865 0.00468907 8032 1292544000 2010.12.17 00:00 0.96450000 0.96160000 0.96120000 0.96510000 0.96708164 0.00451867 9207 1292558400 2010.12.17 04:00 0.96150000 0.95710000 0.95580000 0.96150000 0.96613101 0.00449462 9830 1292572800 2010.12.17 08:00 0.95710000 0.95930000 0.95640000 0.96080000 0.96548044 0.00438644 18989 1292587200 2010.12.17 12:00 0.95930000 0.96630000 0.95920000 0.96680000 0.96555849 0.00441088 19808 1292601600 2010.12.17 16:00 0.96640000 0.96930000 0.96570000 0.97180000 0.96591482 0.00448450 17328 1292616000 2010.12.17 20:00 0.96930000 0.96860000 0.96730000 0.97040000 0.96617055 0.00455345 6588 1292803200 2010.12.20 00:00 0.97010000 0.96880000 0.96850000 0.97180000 0.96642098 0.00424354 10094 1292817600 2010.12.20 04:00 0.96870000 0.96800000 0.96750000 0.96940000 0.96657136 0.00401680 8854 1292832000 2010.12.20 08:00 0.96800000 0.96600000 0.96510000 0.96830000 0.96651695 0.00389250 17521 1292846400 2010.12.20 12:00 0.96600000 0.96530000 0.96320000 0.96680000 0.96640105 0.00381628 17825 1292860800 2010.12.20 16:00 0.96520000 0.96510000 0.96330000 0.96750000 0.96627714 0.00368501 16204 1292875200 2010.12.20 20:00 0.96510000 0.96500000 0.96430000 0.96650000 0.96615550 0.00327312 7328 1292889600 2010.12.21 00:00 0.96500000 0.96330000 0.96210000 0.96510000 0.96588355 0.00331391 10995 1292904000 2010.12.21 04:00 0.96330000 0.96270000 0.96220000 0.96390000 0.96558036 0.00335987 9617 1292918400 2010.12.21 08:00 0.96270000 0.96000000 0.95890000 0.96370000 0.96504889 0.00352161 17871 1292932800 2010.12.21 12:00 0.95990000 0.95890000 0.95620000 0.96040000 0.96446329 0.00378054 17113 1292947200 2010.12.21 16:00 0.95890000 0.96010000 0.95680000 0.96080000 0.96404773 0.00371587 17098 1292961600 2010.12.21 20:00 0.96020000 0.95820000 0.95790000 0.96050000 0.96349081 0.00370812 8270 1292976000 2010.12.22 00:00 0.95820000 0.95700000 0.95640000 0.95860000 0.96287263 0.00394369 9123 1292990400 2010.12.22 04:00 0.95690000 0.95530000 0.95500000 0.95780000 0.96215143 0.00432385 7954 1293004800 2010.12.22 08:00 0.95520000 0.95210000 0.95080000 0.95520000 0.96119415 0.00499711 19463 1293019200 2010.12.22 12:00 0.95210000 0.95660000 0.95100000 0.95740000 0.96075661 0.00513255 18256 1293033600 2010.12.22 16:00 0.95660000 0.95290000 0.95030000 0.95710000 0.96000837 0.00563085 16547 1293048000 2010.12.22 20:00 0.95280000 0.95180000 0.95140000 0.95320000 0.95922662 0.00597064 6937 1293062400 2010.12.23 00:00 0.95170000 0.95080000 0.95010000 0.95200000 0.95842408 0.00604420 5423 1293076800 2010.12.23 04:00 0.95070000 0.95050000 0.95020000 0.95210000 0.95766941 0.00604708 8272 1293091200 2010.12.23 08:00 0.95050000 0.95420000 0.94970000 0.95440000 0.95733899 0.00563544 17070 1293105600 2010.12.23 12:00 0.95420000 0.96100000 0.95420000 0.96170000 0.95768766 0.00511556 19680 1293120000 2010.12.23 16:00 0.96110000 0.95900000 0.95850000 0.96620000 0.95781264 0.00476868 16611 1293134400 2010.12.23 20:00 0.95900000 0.95900000 0.95810000 0.95990000 0.95792572 0.00447792 6763 1293148800 2010.12.24 00:00 0.95900000 0.95730000 0.95600000 0.95910000 0.95786613 0.00417432 5340 1293163200 2010.12.24 04:00 0.95730000 0.95810000 0.95550000 0.95860000 0.95788840 0.00386327 5015 1293177600 2010.12.24 08:00 0.95820000 0.96230000 0.95740000 0.96310000 0.95830856 0.00393055 12956 1293192000 2010.12.24 12:00 0.96240000 0.96170000 0.96010000 0.96320000 0.95863155 0.00401411 9501 1293206400 2010.12.24 16:00 0.96150000 0.96250000 0.96060000 0.96270000 0.95899997 0.00425810 4692 1293220800 2010.12.24 20:00 0.96250000 0.96200000 0.96180000 0.96290000 0.95928569 0.00444261 1897 1293408000 2010.12.27 00:00 0.96110000 0.96150000 0.96090000 0.96370000 0.95949658 0.00456916 7772 1293422400 2010.12.27 04:00 0.96160000 0.95850000 0.95820000 0.96170000 0.95940166 0.00451850 7250 1293436800 2010.12.27 08:00 0.95850000 0.96250000 0.95730000 0.96440000 0.95969674 0.00467221 14307 1293451200 2010.12.27 12:00 0.96240000 0.96220000 0.96050000 0.96310000 0.95993515 0.00470379 14583 1293465600 2010.12.27 16:00 0.96220000 0.96130000 0.95940000 0.96290000 0.96006514 0.00442664 12814 1293480000 2010.12.27 20:00 0.96120000 0.96000000 0.95940000 0.96150000 0.96005893 0.00435604 6400 1293494400 2010.12.28 00:00 0.96000000 0.95620000 0.95510000 0.96000000 0.95969141 0.00402921 8110 1293508800 2010.12.28 04:00 0.95610000 0.95610000 0.95340000 0.95630000 0.95934938 0.00364649 8189 1293523200 2010.12.28 08:00 0.95610000 0.94570000 0.94370000 0.95620000 0.95804943 0.00431823 16145 1293537600 2010.12.28 12:00 0.94560000 0.95200000 0.94470000 0.95220000 0.95747330 0.00431936 18676 1293552000 2010.12.28 16:00 0.95170000 0.95160000 0.94810000 0.95280000 0.95691394 0.00461903 15803 1293566400 2010.12.28 20:00 0.95160000 0.95170000 0.95080000 0.95250000 0.95641737 0.00482127 7416 1293580800 2010.12.29 00:00 0.95170000 0.95180000 0.95050000 0.95220000 0.95597762 0.00502977 8102 1293595200 2010.12.29 04:00 0.95190000 0.95180000 0.95070000 0.95190000 0.95557975 0.00519200 6311 1293609600 2010.12.29 08:00 0.95170000 0.95100000 0.94940000 0.95310000 0.95514359 0.00541374 15731 1293624000 2010.12.29 12:00 0.95090000 0.95120000 0.94940000 0.95210000 0.95476801 0.00556276 15803 1293638400 2010.12.29 16:00 0.95130000 0.94740000 0.94550000 0.95180000 0.95406629 0.00574041 15052 1293652800 2010.12.29 20:00 0.94730000 0.94410000 0.94380000 0.94730000 0.95311712 0.00614678 6982 1293667200 2010.12.30 00:00 0.94400000 0.94390000 0.94150000 0.94480000 0.95223930 0.00633788 7252 1293681600 2010.12.30 04:00 0.94380000 0.94270000 0.94180000 0.94390000 0.95133079 0.00651563 7442 1293696000 2010.12.30 08:00 0.94270000 0.93900000 0.93740000 0.94360000 0.95015643 0.00692230 17194 1293710400 2010.12.30 12:00 0.93900000 0.93930000 0.93720000 0.94160000 0.94912249 0.00730063 17202 1293724800 2010.12.30 16:00 0.93940000 0.93690000 0.93630000 0.93950000 0.94795844 0.00739874 14576 1293739200 2010.12.30 20:00 0.93690000 0.93480000 0.93440000 0.93690000 0.94670526 0.00748314 6349 1293753600 2010.12.31 00:00 0.93480000 0.93690000 0.93410000 0.93750000 0.94577142 0.00720830 6997 1293768000 2010.12.31 04:00 0.93700000 0.93400000 0.93360000 0.93950000 0.94465033 0.00709378 9420 1293782400 2010.12.31 08:00 0.93390000 0.93550000 0.93380000 0.93850000 0.94377887 0.00699862 14816 1293796800 2010.12.31 12:00 0.93560000 0.93240000 0.93230000 0.93680000 0.94269517 0.00698821 12656 1293811200 2010.12.31 16:00 0.93240000 0.93370000 0.93010000 0.93690000 0.94183849 0.00733697 11662 1294012800 2011.01.03 00:00 0.93350000 0.93610000 0.93190000 0.93670000 0.94129197 0.00714891 9266 1294027200 2011.01.03 04:00 0.93620000 0.93510000 0.93470000 0.93630000 0.94070225 0.00694716 6301 1294041600 2011.01.03 08:00 0.93500000 0.93600000 0.93460000 0.93810000 0.94025442 0.00659558 14456 1294056000 2011.01.03 12:00 0.93610000 0.93690000 0.93270000 0.93720000 0.93993495 0.00610715 15852 1294070400 2011.01.03 16:00 0.93700000 0.93270000 0.93220000 0.93700000 0.93924591 0.00565989 14641 1294084800 2011.01.03 20:00 0.93270000 0.93370000 0.93260000 0.93410000 0.93871773 0.00507430 6919 1294099200 2011.01.04 00:00 0.93370000 0.93480000 0.93260000 0.93560000 0.93834461 0.00421938 8186 1294113600 2011.01.04 04:00 0.93490000 0.93700000 0.93420000 0.93890000 0.93821655 0.00366169 10809 1294128000 2011.01.04 08:00 0.93710000 0.94410000 0.93660000 0.94450000 0.93877688 0.00391630 19540 1294142400 2011.01.04 12:00 0.94410000 0.94530000 0.94320000 0.94730000 0.93939813 0.00435189 18725 1294156800 2011.01.04 16:00 0.94520000 0.94900000 0.94440000 0.95150000 0.94031259 0.00528519 19094 1294171200 2011.01.04 20:00 0.94910000 0.94790000 0.94770000 0.95020000 0.94103520 0.00592965 8050 1294185600 2011.01.05 00:00 0.94780000 0.94860000 0.94690000 0.94900000 0.94175566 0.00653171 8544 1294200000 2011.01.05 04:00 0.94870000 0.94960000 0.94840000 0.95170000 0.94250274 0.00704821 9625 1294214400 2011.01.05 08:00 0.94970000 0.95120000 0.94870000 0.95220000 0.94333105 0.00749079 18834 1294228800 2011.01.05 12:00 0.95130000 0.96430000 0.95080000 0.96450000 0.94532809 0.00947348 21633 1294243200 2011.01.05 16:00 0.96430000 0.96590000 0.96320000 0.96800000 0.94728732 0.01092933 18799 1294257600 2011.01.05 20:00 0.96590000 0.96570000 0.96530000 0.96830000 0.94904091 0.01200245 9120 1294272000 2011.01.06 00:00 0.96560000 0.96820000 0.96550000 0.96830000 0.95086559 0.01279685 8965 1294286400 2011.01.06 04:00 0.96830000 0.96690000 0.96600000 0.96830000 0.95239267 0.01321535 8790 1294300800 2011.01.06 08:00 0.96680000 0.97000000 0.96490000 0.97060000 0.95406956 0.01380499 19083 1294315200 2011.01.06 12:00 0.97000000 0.96460000 0.96100000 0.97030000 0.95507246 0.01364020 18962 1294329600 2011.01.06 16:00 0.96460000 0.96440000 0.96240000 0.96640000 0.95596080 0.01335642 19556 1294344000 2011.01.06 20:00 0.96440000 0.96520000 0.96420000 0.96590000 0.95684072 0.01302615 7781 1294358400 2011.01.07 00:00 0.96520000 0.96440000 0.96380000 0.96630000 0.95756065 0.01210414 9676 1294372800 2011.01.07 04:00 0.96440000 0.96610000 0.96390000 0.96630000 0.95837392 0.01112726 9539 1294387200 2011.01.07 08:00 0.96610000 0.96240000 0.96200000 0.96640000 0.95875736 0.00986119 17400 1294401600 2011.01.07 12:00 0.96240000 0.96600000 0.96040000 0.96890000 0.95944714 0.00869838 20764 1294416000 2011.01.07 16:00 0.96600000 0.96590000 0.96280000 0.96700000 0.96006169 0.00805930 19887 1294430400 2011.01.07 20:00 0.96580000 0.96680000 0.96540000 0.96730000 0.96070344 0.00739554 6082 1294617600 2011.01.10 00:00 0.96830000 0.96380000 0.96360000 0.96830000 0.96099835 0.00688579 8829 1294632000 2011.01.10 04:00 0.96370000 0.96410000 0.96360000 0.96550000 0.96129374 0.00617255 7989 1294646400 2011.01.10 08:00 0.96410000 0.96480000 0.96300000 0.96670000 0.96162767 0.00538076 18151 1294660800 2011.01.10 12:00 0.96490000 0.97160000 0.96330000 0.97250000 0.96257742 0.00457926 19578 1294675200 2011.01.10 16:00 0.97170000 0.96840000 0.96630000 0.97230000 0.96313195 0.00356817 17438 1294689600 2011.01.10 20:00 0.96830000 0.96770000 0.96680000 0.96830000 0.96356700 0.00335776 7315 1294704000 2011.01.11 00:00 0.96760000 0.96820000 0.96590000 0.97070000 0.96400824 0.00314544 10773 1294718400 2011.01.11 04:00 0.96830000 0.96800000 0.96700000 0.97000000 0.96438841 0.00298202 9893 1294732800 2011.01.11 08:00 0.96790000 0.96950000 0.96700000 0.97160000 0.96487523 0.00277703 18078 1294747200 2011.01.11 12:00 0.96960000 0.97610000 0.96640000 0.97640000 0.96594425 0.00325890 19455 1294761600 2011.01.11 16:00 0.97610000 0.97650000 0.97320000 0.97820000 0.96694956 0.00371547 18822 1294776000 2011.01.11 20:00 0.97650000 0.97350000 0.97290000 0.97650000 0.96757341 0.00389415 7913 1294790400 2011.01.12 00:00 0.97350000 0.97320000 0.97260000 0.97490000 0.96810928 0.00399448 9745 1294804800 2011.01.12 04:00 0.97320000 0.97510000 0.97310000 0.97510000 0.96877506 0.00421419 9169 1294819200 2011.01.12 08:00 0.97520000 0.97100000 0.97060000 0.97540000 0.96898696 0.00412638 19459 1294833600 2011.01.12 12:00 0.97100000 0.97110000 0.96900000 0.97420000 0.96918820 0.00409808 21064 1294848000 2011.01.12 16:00 0.97120000 0.96640000 0.96610000 0.97290000 0.96892266 0.00387995 20743 1294862400 2011.01.12 20:00 0.96640000 0.96640000 0.96610000 0.96850000 0.96868241 0.00390315 9468 1294876800 2011.01.13 00:00 0.96640000 0.96850000 0.96630000 0.96880000 0.96866503 0.00385735 8943 1294891200 2011.01.13 04:00 0.96850000 0.96960000 0.96800000 0.96990000 0.96875408 0.00381798 8546 1294905600 2011.01.13 08:00 0.96960000 0.97260000 0.96880000 0.97620000 0.96912036 0.00363684 20822 1294920000 2011.01.13 12:00 0.97260000 0.96570000 0.96160000 0.97350000 0.96879461 0.00365480 21852 1294934400 2011.01.13 16:00 0.96530000 0.96280000 0.96120000 0.96600000 0.96822369 0.00402085 18446 1294948800 2011.01.13 20:00 0.96280000 0.96410000 0.96260000 0.96480000 0.96783096 0.00421629 8705 1294963200 2011.01.14 00:00 0.96420000 0.96460000 0.96360000 0.96500000 0.96752325 0.00440717 8629 1294977600 2011.01.14 04:00 0.96470000 0.96430000 0.96300000 0.96540000 0.96721627 0.00460032 9299 1294992000 2011.01.14 08:00 0.96420000 0.96530000 0.96040000 0.96620000 0.96703377 0.00469692 21697 1295006400 2011.01.14 12:00 0.96540000 0.96320000 0.96230000 0.96860000 0.96666865 0.00492952 21214 1295020800 2011.01.14 16:00 0.96310000 0.96470000 0.96100000 0.96640000 0.96648116 0.00499030 18382 1295035200 2011.01.14 20:00 0.96470000 0.96320000 0.96280000 0.96490000 0.96616867 0.00468171 6499 1295222400 2011.01.17 00:00 0.96320000 0.96460000 0.96310000 0.96540000 0.96601927 0.00413802 7723 1295236800 2011.01.17 04:00 0.96460000 0.96500000 0.96370000 0.96520000 0.96592220 0.00381976 8592 1295251200 2011.01.17 08:00 0.96500000 0.96570000 0.96420000 0.96740000 0.96590104 0.00346090 18149 1295265600 2011.01.17 12:00 0.96580000 0.96500000 0.96380000 0.96720000 0.96581522 0.00280078 19312 1295280000 2011.01.17 16:00 0.96500000 0.96490000 0.96350000 0.96560000 0.96572806 0.00256162 14175 1295294400 2011.01.17 20:00 0.96490000 0.96490000 0.96430000 0.96510000 0.96564920 0.00226614 5898 1295308800 2011.01.18 00:00 0.96490000 0.96400000 0.96290000 0.96510000 0.96549213 0.00228185 9275 1295323200 2011.01.18 04:00 0.96400000 0.96050000 0.95930000 0.96400000 0.96501669 0.00251435 11607 1295337600 2011.01.18 08:00 0.96040000 0.96040000 0.95560000 0.96190000 0.96457700 0.00259695 21138 1295352000 2011.01.18 12:00 0.96040000 0.95740000 0.95520000 0.96060000 0.96389348 0.00281687 21080 1295366400 2011.01.18 16:00 0.95730000 0.96350000 0.95630000 0.96540000 0.96385601 0.00203432 17839 1295380800 2011.01.18 20:00 0.96360000 0.96340000 0.96280000 0.96420000 0.96381258 0.00198905 7889 1295395200 2011.01.19 00:00 0.96330000 0.96010000 0.95990000 0.96440000 0.96345900 0.00211087 9912 1295409600 2011.01.19 04:00 0.96010000 0.95830000 0.95720000 0.96040000 0.96296766 0.00238825 11328 1295424000 2011.01.19 08:00 0.95830000 0.95870000 0.95690000 0.95990000 0.96256122 0.00256023 20309 1295438400 2011.01.19 12:00 0.95870000 0.95980000 0.95800000 0.96310000 0.96229825 0.00262491 21574 1295452800 2011.01.19 16:00 0.95990000 0.95220000 0.95200000 0.96020000 0.96133651 0.00344115 18450 1295467200 2011.01.19 20:00 0.95220000 0.95580000 0.95220000 0.95580000 0.96080922 0.00370968 10078 1295481600 2011.01.20 00:00 0.95580000 0.95700000 0.95500000 0.95760000 0.96044644 0.00376298 10454 1295496000 2011.01.20 04:00 0.95710000 0.95560000 0.95490000 0.95750000 0.95998487 0.00394102 10831 1295510400 2011.01.20 08:00 0.95560000 0.95510000 0.95270000 0.95650000 0.95951965 0.00402863 20512 1295524800 2011.01.20 12:00 0.95500000 0.96190000 0.95350000 0.96320000 0.95974635 0.00384056 21691 1295539200 2011.01.20 16:00 0.96190000 0.96710000 0.96190000 0.96820000 0.96044670 0.00392739 20112 1295553600 2011.01.20 20:00 0.96710000 0.96720000 0.96610000 0.96770000 0.96108987 0.00414183 9552 1295568000 2011.01.21 00:00 0.96720000 0.96600000 0.96600000 0.96850000 0.96155750 0.00429606 9414 1295582400 2011.01.21 04:00 0.96600000 0.96610000 0.96470000 0.96840000 0.96199012 0.00447516 11684 1295596800 2011.01.21 08:00 0.96620000 0.96330000 0.96080000 0.96620000 0.96211487 0.00450618 21352 1295611200 2011.01.21 12:00 0.96330000 0.96040000 0.95810000 0.96490000 0.96195155 0.00445085 20442 1295625600 2011.01.21 16:00 0.96040000 0.95810000 0.95730000 0.96040000 0.96158473 0.00440353 17089 1295640000 2011.01.21 20:00 0.95800000 0.95800000 0.95760000 0.95900000 0.96124333 0.00429557 6307 1295827200 2011.01.24 00:00 0.95820000 0.95880000 0.95770000 0.95980000 0.96101063 0.00424721 9181 1295841600 2011.01.24 04:00 0.95880000 0.95960000 0.95830000 0.95990000 0.96087629 0.00419371 9248 1295856000 2011.01.24 08:00 0.95970000 0.95740000 0.95720000 0.96210000 0.96054521 0.00419184 18011 1295870400 2011.01.24 12:00 0.95730000 0.95270000 0.95180000 0.95920000 0.95979805 0.00441055 19667 1295884800 2011.01.24 16:00 0.95260000 0.94820000 0.94720000 0.95400000 0.95869347 0.00506050 17386 1295899200 2011.01.24 20:00 0.94810000 0.94870000 0.94810000 0.94950000 0.95774171 0.00556797 7484 1295913600 2011.01.25 00:00 0.94870000 0.94780000 0.94690000 0.95010000 0.95679488 0.00602069 11349 1295928000 2011.01.25 04:00 0.94780000 0.94840000 0.94720000 0.94890000 0.95599537 0.00648701 13327 1295942400 2011.01.25 08:00 0.94850000 0.94770000 0.94590000 0.95210000 0.95520534 0.00695147 20230 1295956800 2011.01.25 12:00 0.94760000 0.94410000 0.94230000 0.94930000 0.95414768 0.00768355 20438 1295971200 2011.01.25 16:00 0.94410000 0.94210000 0.94180000 0.94710000 0.95300029 0.00849878 18359 1295985600 2011.01.25 20:00 0.94200000 0.94230000 0.94030000 0.94300000 0.95198121 0.00891715 12087 1296000000 2011.01.26 00:00 0.94230000 0.94210000 0.94120000 0.94280000 0.95104014 0.00880680 9032 1296014400 2011.01.26 04:00 0.94210000 0.94230000 0.94080000 0.94240000 0.95020775 0.00847271 8900 1296028800 2011.01.26 08:00 0.94240000 0.94470000 0.94200000 0.94630000 0.94968320 0.00791274 20236 1296043200 2011.01.26 12:00 0.94470000 0.94350000 0.94250000 0.94540000 0.94909432 0.00723658 18494 1296057600 2011.01.26 16:00 0.94360000 0.94490000 0.94010000 0.94590000 0.94869487 0.00661159 17910 1296072000 2011.01.26 20:00 0.94490000 0.94280000 0.94130000 0.94620000 0.94813345 0.00623958 13826 1296086400 2011.01.27 00:00 0.94260000 0.94260000 0.94180000 0.94330000 0.94760645 0.00596366 10828 1296100800 2011.01.27 04:00 0.94280000 0.94290000 0.94260000 0.94370000 0.94715822 0.00557585 9322 1296115200 2011.01.27 08:00 0.94300000 0.94100000 0.94050000 0.94650000 0.94657172 0.00505324 21538 1296129600 2011.01.27 12:00 0.94100000 0.94420000 0.93900000 0.94590000 0.94634585 0.00411164 21234 1296144000 2011.01.27 16:00 0.94410000 0.94540000 0.94400000 0.94790000 0.94625576 0.00325451 18625 1296158400 2011.01.27 20:00 0.94550000 0.94580000 0.94480000 0.94640000 0.94621236 0.00289514 9951 1296172800 2011.01.28 00:00 0.94580000 0.94570000 0.94470000 0.94630000 0.94616356 0.00283334 10752 1296187200 2011.01.28 04:00 0.94560000 0.94590000 0.94440000 0.94590000 0.94613846 0.00275992 10909 1296201600 2011.01.28 08:00 0.94600000 0.94500000 0.94380000 0.94700000 0.94603004 0.00266999 17711 1296216000 2011.01.28 12:00 0.94500000 0.94210000 0.94050000 0.94550000 0.94565575 0.00247632 19374 1296230400 2011.01.28 16:00 0.94210000 0.94220000 0.94130000 0.94440000 0.94532663 0.00229397 20040 1296244800 2011.01.28 20:00 0.94220000 0.94160000 0.94140000 0.94250000 0.94497171 0.00216307 7138 1296432000 2011.01.31 00:00 0.94200000 0.94100000 0.94100000 0.94220000 0.94459345 0.00200233 10148 1296446400 2011.01.31 04:00 0.94100000 0.94060000 0.94040000 0.94240000 0.94421312 0.00192767 8577 1296460800 2011.01.31 08:00 0.94050000 0.94380000 0.94000000 0.94420000 0.94417378 0.00185438 18870 1296475200 2011.01.31 12:00 0.94390000 0.94030000 0.93960000 0.94430000 0.94380485 0.00187213 19981 1296489600 2011.01.31 16:00 0.94020000 0.94390000 0.93710000 0.94460000 0.94381391 0.00186419 18684 1296504000 2011.01.31 20:00 0.94390000 0.94400000 0.94320000 0.94470000 0.94383163 0.00186844 9763 1296518400 2011.02.01 00:00 0.94410000 0.94250000 0.94190000 0.94410000 0.94370481 0.00183567 10325 1296532800 2011.02.01 04:00 0.94250000 0.94130000 0.94100000 0.94300000 0.94347578 0.00184085 10923 1296547200 2011.02.01 08:00 0.94120000 0.94080000 0.93890000 0.94430000 0.94322094 0.00187905 20501 1296561600 2011.02.01 12:00 0.94070000 0.94160000 0.94000000 0.94290000 0.94306657 0.00189541 19543 1296576000 2011.02.01 16:00 0.94160000 0.93560000 0.93360000 0.94530000 0.94235547 0.00247004 19521 1296590400 2011.02.01 20:00 0.93560000 0.93530000 0.93480000 0.93680000 0.94168352 0.00294778 8813 1296604800 2011.02.02 00:00 0.93530000 0.93610000 0.93480000 0.93610000 0.94115175 0.00314903 10730 1296619200 2011.02.02 04:00 0.93610000 0.93520000 0.93290000 0.93610000 0.94058492 0.00331837 10327 1296633600 2011.02.02 08:00 0.93510000 0.93550000 0.93320000 0.93600000 0.94010064 0.00336997 18412 1296648000 2011.02.02 12:00 0.93550000 0.93710000 0.93290000 0.93950000 0.93981487 0.00321039 20863 1296662400 2011.02.02 16:00 0.93720000 0.94370000 0.93570000 0.94370000 0.94018488 0.00309217 18469 1296676800 2011.02.02 20:00 0.94370000 0.94010000 0.93980000 0.94400000 0.94017680 0.00306225 8925 1296691200 2011.02.03 00:00 0.94010000 0.94010000 0.93940000 0.94090000 0.94016948 0.00302829 8372 1296705600 2011.02.03 04:00 0.94020000 0.94080000 0.93950000 0.94100000 0.94022953 0.00301931 8872 1296720000 2011.02.03 08:00 0.94090000 0.94360000 0.94070000 0.94410000 0.94055053 0.00313751 18708 1296734400 2011.02.03 12:00 0.94360000 0.94870000 0.94300000 0.94950000 0.94132667 0.00372094 20586 1296748800 2011.02.03 16:00 0.94880000 0.94590000 0.94240000 0.95230000 0.94176222 0.00392475 19231 1296763200 2011.02.03 20:00 0.94580000 0.94580000 0.94480000 0.94630000 0.94214677 0.00411562 9009 1296777600 2011.02.04 00:00 0.94580000 0.94590000 0.94530000 0.94630000 0.94250422 0.00429545 8434 1296792000 2011.02.04 04:00 0.94600000 0.94700000 0.94600000 0.94740000 0.94293239 0.00455079 6950 1296806400 2011.02.04 08:00 0.94700000 0.94860000 0.94600000 0.94910000 0.94347217 0.00492080 15499 1296820800 2011.02.04 12:00 0.94870000 0.95510000 0.94650000 0.95640000 0.94457958 0.00591175 20587 1296835200 2011.02.04 16:00 0.95520000 0.95640000 0.95500000 0.95920000 0.94570533 0.00680135 19217 1296849600 2011.02.04 20:00 0.95650000 0.95500000 0.95430000 0.95690000 0.94659054 0.00736820 7161 1297036800 2011.02.07 00:00 0.95600000 0.95370000 0.95290000 0.95600000 0.94726763 0.00735490 9036 1297051200 2011.02.07 04:00 0.95360000 0.95520000 0.95320000 0.95520000 0.94802309 0.00730470 8651 1297065600 2011.02.07 08:00 0.95530000 0.95780000 0.95460000 0.95910000 0.94895423 0.00739065 20681 1297080000 2011.02.07 12:00 0.95790000 0.95890000 0.95440000 0.95970000 0.94990144 0.00730046 20116 1297094400 2011.02.07 16:00 0.95880000 0.95600000 0.95500000 0.95920000 0.95048226 0.00681454 15998 1297108800 2011.02.07 20:00 0.95590000 0.95570000 0.95420000 0.95600000 0.95097919 0.00631422 8742 1297123200 2011.02.08 00:00 0.95560000 0.95460000 0.95450000 0.95640000 0.95132403 0.00620490 8597 1297137600 2011.02.08 04:00 0.95450000 0.95330000 0.95300000 0.95500000 0.95151221 0.00570878 9721 1297152000 2011.02.08 08:00 0.95330000 0.95350000 0.95230000 0.95520000 0.95170153 0.00512717 19011 1297166400 2011.02.08 12:00 0.95360000 0.95730000 0.95320000 0.95740000 0.95223472 0.00463166 20193 1297180800 2011.02.08 16:00 0.95730000 0.96130000 0.95540000 0.96150000 0.95309808 0.00455689 18643 1297195200 2011.02.08 20:00 0.96130000 0.96280000 0.96020000 0.96410000 0.95402207 0.00486928 9997 1297209600 2011.02.09 00:00 0.96290000 0.96330000 0.96290000 0.96530000 0.95490568 0.00490056 8531 1297224000 2011.02.09 04:00 0.96330000 0.96250000 0.96230000 0.96410000 0.95562895 0.00470477 8889 1297238400 2011.02.09 08:00 0.96250000 0.96510000 0.96190000 0.96550000 0.95653095 0.00456616 19437 1297252800 2011.02.09 12:00 0.96520000 0.96070000 0.96050000 0.96590000 0.95692801 0.00408560 18199 1297267200 2011.02.09 16:00 0.96060000 0.95740000 0.95520000 0.96270000 0.95697296 0.00362780 19462 1297281600 2011.02.09 20:00 0.95730000 0.95760000 0.95650000 0.95820000 0.95703268 0.00359130 7805 1297296000 2011.02.10 00:00 0.95770000 0.95980000 0.95770000 0.96010000 0.95729623 0.00357496 8925 1297310400 2011.02.10 04:00 0.95980000 0.96060000 0.95900000 0.96070000 0.95761088 0.00353485 8199 1297324800 2011.02.10 08:00 0.96060000 0.96270000 0.96020000 0.96460000 0.95809555 0.00347891 18480 1297339200 2011.02.10 12:00 0.96280000 0.96560000 0.96150000 0.96730000 0.95881026 0.00364044 19272 1297353600 2011.02.10 16:00 0.96570000 0.96820000 0.96560000 0.96960000 0.95970452 0.00406930 17881 1297368000 2011.02.10 20:00 0.96820000 0.96910000 0.96790000 0.97000000 0.96059933 0.00453621 9620 1297382400 2011.02.11 00:00 0.96920000 0.96850000 0.96780000 0.96950000 0.96135178 0.00475750 10749 1297396800 2011.02.11 04:00 0.96840000 0.96900000 0.96820000 0.96940000 0.96208018 0.00490559 9004 1297411200 2011.02.11 08:00 0.96910000 0.97360000 0.96870000 0.97390000 0.96317730 0.00528929 17753 1297425600 2011.02.11 12:00 0.97360000 0.97260000 0.97130000 0.97480000 0.96407470 0.00525893 18707 1297440000 2011.02.11 16:00 0.97250000 0.97300000 0.97040000 0.97730000 0.96492473 0.00509786 18096 1297454400 2011.02.11 20:00 0.97310000 0.97300000 0.97210000 0.97380000 0.96569380 0.00513082 6474 1297641600 2011.02.14 00:00 0.97290000 0.97170000 0.97160000 0.97430000 0.96626582 0.00522721 8380 1297656000 2011.02.14 04:00 0.97160000 0.97290000 0.97100000 0.97320000 0.96689765 0.00540582 7490 1297670400 2011.02.14 08:00 0.97290000 0.97310000 0.97120000 0.97420000 0.96748835 0.00556077 18041 1297684800 2011.02.14 12:00 0.97320000 0.97070000 0.96950000 0.97380000 0.96779422 0.00551689 18306 1297699200 2011.02.14 16:00 0.97060000 0.97010000 0.96910000 0.97130000 0.96801382 0.00552437 15722 1297713600 2011.02.14 20:00 0.97010000 0.97000000 0.96930000 0.97050000 0.96820298 0.00530070 7066 1297728000 2011.02.15 00:00 0.96990000 0.96900000 0.96800000 0.97080000 0.96827889 0.00471684 9125 1297742400 2011.02.15 04:00 0.96900000 0.97020000 0.96810000 0.97030000 0.96846185 0.00405445 8954 1297756800 2011.02.15 08:00 0.97020000 0.96930000 0.96830000 0.97280000 0.96854167 0.00354116 19561 1297771200 2011.02.15 12:00 0.96930000 0.97070000 0.96850000 0.97260000 0.96874723 0.00300004 19724 1297785600 2011.02.15 16:00 0.97070000 0.96600000 0.96510000 0.97150000 0.96848559 0.00290483 16877 1297800000 2011.02.15 20:00 0.96600000 0.96680000 0.96580000 0.96730000 0.96832506 0.00296583 7924 1297814400 2011.02.16 00:00 0.96680000 0.96560000 0.96550000 0.96680000 0.96806553 0.00319853 7697 1297828800 2011.02.16 04:00 0.96560000 0.96260000 0.96200000 0.96560000 0.96754500 0.00372454 10309 1297843200 2011.02.16 08:00 0.96260000 0.96670000 0.96160000 0.97020000 0.96746452 0.00377314 18916 1297857600 2011.02.16 12:00 0.96670000 0.97100000 0.96630000 0.97370000 0.96780124 0.00363273 19444 1297872000 2011.02.16 16:00 0.97090000 0.96080000 0.95740000 0.97090000 0.96713445 0.00404923 20208 1297886400 2011.02.16 20:00 0.96080000 0.95960000 0.95540000 0.96270000 0.96641688 0.00451848 10357 1297900800 2011.02.17 00:00 0.95960000 0.95830000 0.95720000 0.95960000 0.96564385 0.00494391 8976 1297915200 2011.02.17 04:00 0.95820000 0.95980000 0.95820000 0.95990000 0.96508729 0.00505333 8543 1297929600 2011.02.17 08:00 0.95990000 0.95660000 0.95540000 0.96010000 0.96427898 0.00546558 19112 1297944000 2011.02.17 12:00 0.95650000 0.95060000 0.94960000 0.95790000 0.96297622 0.00632969 19156 1297958400 2011.02.17 16:00 0.95060000 0.95150000 0.94780000 0.95330000 0.96188324 0.00675300 18469 1297972800 2011.02.17 20:00 0.95160000 0.94960000 0.94910000 0.95160000 0.96071341 0.00733506 7875 1297987200 2011.02.18 00:00 0.94950000 0.95030000 0.94890000 0.95100000 0.95972166 0.00767144 8706 1298001600 2011.02.18 04:00 0.95030000 0.95020000 0.94950000 0.95040000 0.95881483 0.00785584 7332 1298016000 2011.02.18 08:00 0.95020000 0.95180000 0.94980000 0.95380000 0.95814675 0.00784552 18262 1298030400 2011.02.18 12:00 0.95180000 0.95070000 0.94950000 0.95370000 0.95743754 0.00770564 19796 1298044800 2011.02.18 16:00 0.95060000 0.94480000 0.94360000 0.95180000 0.95623396 0.00797561 17940 1298059200 2011.02.18 20:00 0.94480000 0.94430000 0.94360000 0.94640000 0.95509740 0.00793903 7080 1298246400 2011.02.21 00:00 0.94590000 0.94510000 0.94360000 0.94590000 0.95414526 0.00802456 6885 1298260800 2011.02.21 04:00 0.94510000 0.94660000 0.94490000 0.94680000 0.95342667 0.00779270 6624 1298275200 2011.02.21 08:00 0.94660000 0.94690000 0.94460000 0.94850000 0.95280508 0.00751059 15699 1298289600 2011.02.21 12:00 0.94700000 0.94800000 0.94700000 0.94880000 0.95234745 0.00730073 12526 1298304000 2011.02.21 16:00 0.94800000 0.94600000 0.94520000 0.94820000 0.95174293 0.00671654 12446 1298318400 2011.02.21 20:00 0.94600000 0.94650000 0.94590000 0.94780000 0.95124361 0.00522992 7369 1298332800 2011.02.22 00:00 0.94660000 0.94860000 0.94570000 0.94930000 0.95099183 0.00476639 10252 1298347200 2011.02.22 04:00 0.94860000 0.94730000 0.94630000 0.95040000 0.95064023 0.00434656 10022 1298361600 2011.02.22 08:00 0.94730000 0.94300000 0.94090000 0.94860000 0.94991259 0.00410963 20210 1298376000 2011.02.22 12:00 0.94290000 0.94020000 0.93790000 0.94310000 0.94898758 0.00372902 18891 1298390400 2011.02.22 16:00 0.94020000 0.93790000 0.93660000 0.94150000 0.94793162 0.00374990 18929 1298404800 2011.02.22 20:00 0.93790000 0.93820000 0.93770000 0.93880000 0.94700480 0.00405148 8453 1298419200 2011.02.23 00:00 0.93820000 0.93640000 0.93640000 0.93820000 0.94599482 0.00438749 9081 1298433600 2011.02.23 04:00 0.93640000 0.93660000 0.93590000 0.93800000 0.94510007 0.00468829 8777 1298448000 2011.02.23 08:00 0.93670000 0.93810000 0.93540000 0.93900000 0.94443340 0.00474719 17388 1298462400 2011.02.23 12:00 0.93820000 0.93480000 0.93470000 0.93840000 0.94351593 0.00498070 16348 1298476800 2011.02.23 16:00 0.93470000 0.93370000 0.93070000 0.93480000 0.94258108 0.00505115 18241 1298491200 2011.02.23 20:00 0.93360000 0.93300000 0.93270000 0.93420000 0.94166860 0.00512008 8199 1298505600 2011.02.24 00:00 0.93300000 0.92870000 0.92750000 0.93300000 0.94043349 0.00583059 9651 1298520000 2011.02.24 04:00 0.92870000 0.92990000 0.92740000 0.93000000 0.93943030 0.00628366 9818 1298534400 2011.02.24 08:00 0.92990000 0.92670000 0.92400000 0.93090000 0.93821789 0.00687514 20264 1298548800 2011.02.24 12:00 0.92670000 0.92650000 0.92400000 0.92730000 0.93710190 0.00722220 18831 1298563200 2011.02.24 16:00 0.92640000 0.92410000 0.92330000 0.92830000 0.93586363 0.00759036 17193 1298577600 2011.02.24 20:00 0.92410000 0.92520000 0.92360000 0.92690000 0.93484804 0.00757531 11102 1298592000 2011.02.25 00:00 0.92540000 0.92470000 0.92420000 0.92570000 0.93388156 0.00758641 9172 1298606400 2011.02.25 04:00 0.92470000 0.92480000 0.92450000 0.92610000 0.93301665 0.00738449 8901 1298620800 2011.02.25 08:00 0.92480000 0.92890000 0.92400000 0.92930000 0.93262459 0.00658222 17496 1298635200 2011.02.25 12:00 0.92890000 0.93140000 0.92690000 0.93160000 0.93250796 0.00570375 18604 1298649600 2011.02.25 16:00 0.93140000 0.92830000 0.92750000 0.93170000 0.93210720 0.00521446 15148 1298664000 2011.02.25 20:00 0.92830000 0.92810000 0.92760000 0.92900000 0.93172557 0.00488535 5610 1298851200 2011.02.28 00:00 0.92800000 0.92710000 0.92670000 0.92870000 0.93128504 0.00468328 7486 1298865600 2011.02.28 04:00 0.92700000 0.92670000 0.92600000 0.92760000 0.93084837 0.00440303 7542 1298880000 2011.02.28 08:00 0.92660000 0.92740000 0.92590000 0.92910000 0.93051995 0.00418191 17871 1298894400 2011.02.28 12:00 0.92740000 0.92870000 0.92680000 0.92950000 0.93034662 0.00390555 17911 1298908800 2011.02.28 16:00 0.92880000 0.92880000 0.92700000 0.93050000 0.93019932 0.00343628 17298 1298923200 2011.02.28 20:00 0.92890000 0.92860000 0.92840000 0.92960000 0.93004701 0.00320166 7675 1298937600 2011.03.01 00:00 0.92850000 0.93010000 0.92820000 0.93040000 0.93005205 0.00309926 7559 1298952000 2011.03.01 04:00 0.93010000 0.93070000 0.92990000 0.93200000 0.93011376 0.00307853 10030 1298966400 2011.03.01 08:00 0.93080000 0.92970000 0.92910000 0.93170000 0.93007436 0.00303426 18139 1298980800 2011.03.01 12:00 0.92970000 0.92950000 0.92840000 0.93190000 0.93001966 0.00299598 17911 1298995200 2011.03.01 16:00 0.92940000 0.92940000 0.92740000 0.93100000 0.92996064 0.00286383 19007 1299009600 2011.03.01 20:00 0.92940000 0.92810000 0.92770000 0.93090000 0.92978344 0.00266789 11394 1299024000 2011.03.02 00:00 0.92820000 0.92800000 0.92750000 0.92880000 0.92961359 0.00227067 9799 1299038400 2011.03.02 04:00 0.92800000 0.92790000 0.92710000 0.92880000 0.92945039 0.00198529 11031 1299052800 2011.03.02 08:00 0.92780000 0.92500000 0.92490000 0.92890000 0.92902654 0.00174891 19258 1299067200 2011.03.02 12:00 0.92500000 0.92270000 0.92230000 0.92790000 0.92842401 0.00189738 19140 1299081600 2011.03.02 16:00 0.92250000 0.92290000 0.92010000 0.92400000 0.92789792 0.00221308 17459 1299096000 2011.03.02 20:00 0.92300000 0.92350000 0.92290000 0.92430000 0.92747907 0.00226803 8907 1299110400 2011.03.03 00:00 0.92350000 0.92370000 0.92320000 0.92400000 0.92711916 0.00241797 6835 1299124800 2011.03.03 04:00 0.92380000 0.92550000 0.92370000 0.92630000 0.92696495 0.00244505 9426 1299139200 2011.03.03 08:00 0.92550000 0.92570000 0.92420000 0.92720000 0.92684448 0.00247217 17011 1299153600 2011.03.03 12:00 0.92570000 0.93020000 0.92540000 0.93140000 0.92716405 0.00254585 20339 1299168000 2011.03.03 16:00 0.93030000 0.93140000 0.92950000 0.93250000 0.92756748 0.00269507 18340 1299182400 2011.03.03 20:00 0.93140000 0.93150000 0.93100000 0.93200000 0.92794200 0.00283808 10820 1299196800 2011.03.04 00:00 0.93160000 0.93220000 0.93160000 0.93270000 0.92834753 0.00303181 7024 1299211200 2011.03.04 04:00 0.93220000 0.93160000 0.93140000 0.93240000 0.92865729 0.00317026 5614 1299225600 2011.03.04 08:00 0.93160000 0.93050000 0.92920000 0.93230000 0.92883278 0.00322227 14899 1299240000 2011.03.04 12:00 0.93040000 0.92440000 0.92400000 0.93170000 0.92841061 0.00322298 19829 1299254400 2011.03.04 16:00 0.92440000 0.92560000 0.92250000 0.92780000 0.92814294 0.00320388 18884 1299268800 2011.03.04 20:00 0.92560000 0.92450000 0.92410000 0.92620000 0.92779599 0.00321136 5438 1299456000 2011.03.07 00:00 0.92540000 0.92570000 0.92540000 0.92630000 0.92759637 0.00318400 6381 1299470400 2011.03.07 04:00 0.92580000 0.92560000 0.92450000 0.92580000 0.92740624 0.00317769 7478 1299484800 2011.03.07 08:00 0.92550000 0.92510000 0.92440000 0.92600000 0.92718660 0.00317968 16247 1299499200 2011.03.07 12:00 0.92510000 0.92710000 0.92360000 0.92740000 0.92717835 0.00317454 16236 1299513600 2011.03.07 16:00 0.92720000 0.92640000 0.92400000 0.92720000 0.92710422 0.00313347 16185 1299528000 2011.03.07 20:00 0.92630000 0.92630000 0.92570000 0.92680000 0.92702763 0.00297765 7588 1299542400 2011.03.08 00:00 0.92640000 0.92670000 0.92610000 0.92700000 0.92699643 0.00283358 6273 1299556800 2011.03.08 04:00 0.92670000 0.93130000 0.92630000 0.93220000 0.92740629 0.00283869 7410 1299571200 2011.03.08 08:00 0.93140000 0.93210000 0.93030000 0.93530000 0.92785331 0.00285810 16980 1299585600 2011.03.08 12:00 0.93220000 0.93490000 0.93080000 0.93620000 0.92852442 0.00316821 17568 1299600000 2011.03.08 16:00 0.93500000 0.93530000 0.93210000 0.93560000 0.92916972 0.00344092 14883 1299614400 2011.03.08 20:00 0.93530000 0.93510000 0.93460000 0.93560000 0.92973451 0.00372419 7819 1299628800 2011.03.09 00:00 0.93510000 0.93620000 0.93460000 0.93620000 0.93035027 0.00407505 6797 1299643200 2011.03.09 04:00 0.93620000 0.93560000 0.93530000 0.93680000 0.93085024 0.00434834 8034 1299657600 2011.03.09 08:00 0.93560000 0.93270000 0.93220000 0.93600000 0.93102641 0.00440991 14944 1299672000 2011.03.09 12:00 0.93260000 0.92770000 0.92680000 0.93270000 0.93070961 0.00436799 16309 1299686400 2011.03.09 16:00 0.92770000 0.92840000 0.92730000 0.93070000 0.93048965 0.00433445 15199 1299700800 2011.03.09 20:00 0.92840000 0.92950000 0.92830000 0.93000000 0.93039539 0.00410141 7561 1299715200 2011.03.10 00:00 0.92950000 0.92830000 0.92810000 0.93000000 0.93019583 0.00395772 6355 1299729600 2011.03.10 04:00 0.92820000 0.93290000 0.92820000 0.93310000 0.93045337 0.00380783 9532 1299744000 2011.03.10 08:00 0.93290000 0.93270000 0.93130000 0.93450000 0.93066734 0.00369461 17045 1299758400 2011.03.10 12:00 0.93270000 0.93150000 0.93130000 0.93600000 0.93074664 0.00351963 18000 1299772800 2011.03.10 16:00 0.93150000 0.93100000 0.92970000 0.93430000 0.93077077 0.00328345 16884 1299787200 2011.03.10 20:00 0.93090000 0.93180000 0.93090000 0.93260000 0.93086879 0.00317210 9121 1299801600 2011.03.11 00:00 0.93190000 0.93060000 0.93030000 0.93230000 0.93084319 0.00301692 6558 1299816000 2011.03.11 04:00 0.93050000 0.93360000 0.93000000 0.93380000 0.93110574 0.00282248 8121 1299830400 2011.03.11 08:00 0.93370000 0.93500000 0.93100000 0.93540000 0.93147663 0.00264545 18013 1299844800 2011.03.11 12:00 0.93510000 0.93000000 0.92910000 0.93570000 0.93133599 0.00270957 17199 1299859200 2011.03.11 16:00 0.93000000 0.92920000 0.92680000 0.93050000 0.93113257 0.00280944 16590 1299873600 2011.03.11 20:00 0.92920000 0.92960000 0.92880000 0.92980000 0.93098661 0.00274355 7109 1300060800 2011.03.14 00:00 0.92820000 0.92960000 0.92780000 0.92970000 0.93085455 0.00261900 10694 1300075200 2011.03.14 04:00 0.92960000 0.92720000 0.92710000 0.93040000 0.93050650 0.00263743 7834 1300089600 2011.03.14 08:00 0.92720000 0.92760000 0.92700000 0.93150000 0.93022969 0.00244033 15927 1300104000 2011.03.14 12:00 0.92760000 0.92500000 0.92480000 0.92820000 0.92973162 0.00246864 16352 1300118400 2011.03.14 16:00 0.92500000 0.92390000 0.92290000 0.92620000 0.92917623 0.00277281 13260 1300132800 2011.03.14 20:00 0.92380000 0.92390000 0.92380000 0.92460000 0.92867373 0.00310075 5838 1300147200 2011.03.15 00:00 0.92400000 0.92310000 0.92230000 0.92500000 0.92814290 0.00348007 7988 1300161600 2011.03.15 04:00 0.92300000 0.92380000 0.92170000 0.92470000 0.92772929 0.00372214 12835 1300176000 2011.03.15 08:00 0.92390000 0.92250000 0.92050000 0.92430000 0.92723126 0.00405526 19981 1300190400 2011.03.15 12:00 0.92250000 0.91780000 0.91640000 0.92290000 0.92633305 0.00462814 21617 1300204800 2011.03.15 16:00 0.91770000 0.91700000 0.91400000 0.92000000 0.92544419 0.00510419 17955 1300219200 2011.03.15 20:00 0.91690000 0.91680000 0.91570000 0.91770000 0.92462093 0.00550354 9454 1300233600 2011.03.16 00:00 0.91680000 0.91790000 0.91660000 0.91890000 0.92398084 0.00569435 8556 1300248000 2011.03.16 04:00 0.91790000 0.91740000 0.91510000 0.91820000 0.92335409 0.00577048 9323 1300262400 2011.03.16 08:00 0.91740000 0.91690000 0.91680000 0.91970000 0.92273942 0.00586578 16787 1300276800 2011.03.16 12:00 0.91680000 0.91550000 0.91320000 0.91710000 0.92204995 0.00571259 17983 1300291200 2011.03.16 16:00 0.91540000 0.90930000 0.90710000 0.91580000 0.92083567 0.00584939 21372 1300305600 2011.03.16 20:00 0.90930000 0.90040000 0.89220000 0.90980000 0.91888942 0.00736442 16902 1300320000 2011.03.17 00:00 0.90020000 0.90040000 0.89910000 0.90570000 0.91712852 0.00839574 16292 1300334400 2011.03.17 04:00 0.90040000 0.89830000 0.89770000 0.90380000 0.91533533 0.00926046 14152 1300348800 2011.03.17 08:00 0.89830000 0.90010000 0.89830000 0.90470000 0.91388434 0.00958741 20255 1300363200 2011.03.17 12:00 0.90010000 0.89910000 0.89870000 0.90370000 0.91247631 0.00993185 19303 1300377600 2011.03.17 16:00 0.89900000 0.90020000 0.89900000 0.90210000 0.91130714 0.00992067 17550 1300392000 2011.03.17 20:00 0.90020000 0.89830000 0.89640000 0.90020000 0.91006836 0.01005373 10216 1300406400 2011.03.18 00:00 0.89830000 0.90590000 0.89760000 0.90880000 0.90967138 0.00966749 15911 1300420800 2011.03.18 04:00 0.90600000 0.90490000 0.90290000 0.90740000 0.90921696 0.00923232 12217 1300435200 2011.03.18 08:00 0.90480000 0.90230000 0.90160000 0.90660000 0.90855820 0.00885750 17942 1300449600 2011.03.18 12:00 0.90230000 0.90500000 0.89880000 0.90540000 0.90821932 0.00821051 19275 1300464000 2011.03.18 16:00 0.90500000 0.90170000 0.89990000 0.90570000 0.90759844 0.00765081 14144 1300478400 2011.03.18 20:00 0.90170000 0.90070000 0.89940000 0.90310000 0.90694144 0.00738744 4369 1300665600 2011.03.21 00:00 0.90140000 0.90400000 0.90140000 0.90460000 0.90666131 0.00702580 8247 1300680000 2011.03.21 04:00 0.90400000 0.90380000 0.90350000 0.90530000 0.90638880 0.00662251 7689 1300694400 2011.03.21 08:00 0.90380000 0.90510000 0.90300000 0.90660000 0.90626606 0.00607109 14596 1300708800 2011.03.21 12:00 0.90510000 0.90570000 0.90290000 0.90720000 0.90621215 0.00551557 16142 1300723200 2011.03.21 16:00 0.90570000 0.90470000 0.90400000 0.90620000 0.90606813 0.00489874 13445 1300737600 2011.03.21 20:00 0.90460000 0.90500000 0.90420000 0.90520000 0.90596641 0.00435212 6394 1300752000 2011.03.22 00:00 0.90510000 0.90420000 0.90390000 0.90560000 0.90579818 0.00417132 5865 1300766400 2011.03.22 04:00 0.90410000 0.90340000 0.90120000 0.90450000 0.90556978 0.00385227 7983 1300780800 2011.03.22 08:00 0.90330000 0.90330000 0.90190000 0.90510000 0.90535361 0.00355022 15503 1300795200 2011.03.22 12:00 0.90330000 0.90370000 0.90230000 0.90440000 0.90519612 0.00309094 17618 1300809600 2011.03.22 16:00 0.90380000 0.90290000 0.90240000 0.90460000 0.90497744 0.00277337 13989 1300824000 2011.03.22 20:00 0.90290000 0.90340000 0.90260000 0.90350000 0.90482721 0.00237495 6504 1300838400 2011.03.23 00:00 0.90350000 0.90350000 0.90300000 0.90430000 0.90470081 0.00208742 6081 1300852800 2011.03.23 04:00 0.90360000 0.90320000 0.90240000 0.90390000 0.90455788 0.00147989 7650 1300867200 2011.03.23 08:00 0.90320000 0.89980000 0.89780000 0.90320000 0.90410475 0.00157863 16408 1300881600 2011.03.23 12:00 0.89990000 0.90440000 0.89970000 0.90650000 0.90413286 0.00158119 19191 1300896000 2011.03.23 16:00 0.90450000 0.90780000 0.90440000 0.90870000 0.90448212 0.00183944 15800 1300910400 2011.03.23 20:00 0.90780000 0.90790000 0.90750000 0.90860000 0.90480763 0.00210538 10838 1300924800 2011.03.24 00:00 0.90790000 0.90860000 0.90740000 0.90860000 0.90516881 0.00228003 7644 1300939200 2011.03.24 04:00 0.90870000 0.91030000 0.90850000 0.91130000 0.90565749 0.00248581 8273 1300953600 2011.03.24 08:00 0.91030000 0.90950000 0.90950000 0.91220000 0.90602344 0.00271808 17388 1300968000 2011.03.24 12:00 0.90960000 0.90400000 0.90300000 0.91000000 0.90583074 0.00264498 17635 1300982400 2011.03.24 16:00 0.90400000 0.90700000 0.90300000 0.90770000 0.90594209 0.00268503 15035 1300996800 2011.03.24 20:00 0.90700000 0.90740000 0.90670000 0.90910000 0.90608094 0.00274555 9117 1301011200 2011.03.25 00:00 0.90750000 0.90800000 0.90750000 0.90840000 0.90626371 0.00281460 6546 1301025600 2011.03.25 04:00 0.90810000 0.90900000 0.90790000 0.90930000 0.90652431 0.00294084 5934 1301040000 2011.03.25 08:00 0.90900000 0.91340000 0.90890000 0.91510000 0.90717914 0.00343874 16244 1301054400 2011.03.25 12:00 0.91360000 0.91480000 0.91220000 0.91600000 0.90790493 0.00392293 17233 1301068800 2011.03.25 16:00 0.91480000 0.91920000 0.91320000 0.91980000 0.90898065 0.00479302 15055 1301083200 2011.03.25 20:00 0.91930000 0.91970000 0.91920000 0.92130000 0.91000154 0.00547545 4565 1301270400 2011.03.28 00:00 0.92050000 0.92080000 0.91940000 0.92260000 0.91102997 0.00601932 6578 1301284800 2011.03.28 04:00 0.92080000 0.92220000 0.92020000 0.92250000 0.91209378 0.00654444 6016 1301299200 2011.03.28 08:00 0.92230000 0.91850000 0.91730000 0.92320000 0.91270390 0.00657043 15395 1301313600 2011.03.28 12:00 0.91850000 0.91750000 0.91720000 0.92050000 0.91316067 0.00641265 15109 1301328000 2011.03.28 16:00 0.91740000 0.91780000 0.91510000 0.91870000 0.91360251 0.00584372 14047 1301342400 2011.03.28 20:00 0.91780000 0.91680000 0.91600000 0.91780000 0.91390703 0.00555694 5844 1301356800 2011.03.29 00:00 0.91680000 0.91660000 0.91550000 0.91680000 0.91416351 0.00544771 7148 1301371200 2011.03.29 04:00 0.91660000 0.91490000 0.91460000 0.91700000 0.91423365 0.00527248 5410 1301385600 2011.03.29 08:00 0.91480000 0.91790000 0.91400000 0.91870000 0.91458282 0.00519464 15335 1301400000 2011.03.29 12:00 0.91790000 0.92010000 0.91790000 0.92230000 0.91510827 0.00526158 17752 1301414400 2011.03.29 16:00 0.92010000 0.92140000 0.91920000 0.92180000 0.91570748 0.00530663 15470 1301428800 2011.03.29 20:00 0.92140000 0.92040000 0.91990000 0.92220000 0.91615439 0.00471109 6279 1301443200 2011.03.30 00:00 0.92030000 0.92220000 0.91940000 0.92220000 0.91673016 0.00438976 5773 1301457600 2011.03.30 04:00 0.92230000 0.92210000 0.92180000 0.92420000 0.91724157 0.00395785 8567 1301472000 2011.03.30 08:00 0.92210000 0.92060000 0.92060000 0.92470000 0.91756142 0.00337440 16158 1301486400 2011.03.30 12:00 0.92060000 0.92320000 0.92040000 0.92330000 0.91809843 0.00283714 15988 1301500800 2011.03.30 16:00 0.92330000 0.91900000 0.91760000 0.92730000 0.91818430 0.00260573 16293 1301515200 2011.03.30 20:00 0.91890000 0.91850000 0.91800000 0.91940000 0.91821436 0.00247906 6149 1301529600 2011.03.31 00:00 0.91840000 0.91820000 0.91770000 0.91950000 0.91821299 0.00246991 7042 1301544000 2011.03.31 04:00 0.91810000 0.91710000 0.91660000 0.91870000 0.91810700 0.00250827 7561 1301558400 2011.03.31 08:00 0.91710000 0.91530000 0.91430000 0.91750000 0.91783966 0.00262292 15550 1301572800 2011.03.31 12:00 0.91520000 0.91400000 0.91260000 0.91600000 0.91747398 0.00271287 16334 1301587200 2011.03.31 16:00 0.91400000 0.91610000 0.91340000 0.91670000 0.91734312 0.00277185 15323 1301601600 2011.03.31 20:00 0.91610000 0.91800000 0.91540000 0.91950000 0.91740568 0.00274980 8447 1301616000 2011.04.01 00:00 0.91820000 0.91970000 0.91810000 0.92010000 0.91762419 0.00270933 8085 1301630400 2011.04.01 04:00 0.91970000 0.91990000 0.91940000 0.92140000 0.91784093 0.00266835 9052 1301644800 2011.04.01 08:00 0.92000000 0.92200000 0.91870000 0.92330000 0.91823704 0.00266887 15004 1301659200 2011.04.01 12:00 0.92210000 0.93300000 0.92170000 0.93390000 0.91964303 0.00382956 18932 1301673600 2011.04.01 16:00 0.93300000 0.92550000 0.92400000 0.93360000 0.92020084 0.00397370 18998 1301688000 2011.04.01 20:00 0.92550000 0.92360000 0.92280000 0.92550000 0.92052457 0.00403548 7492 1301875200 2011.04.04 00:00 0.92440000 0.92470000 0.92400000 0.92600000 0.92092223 0.00414402 8029 1301889600 2011.04.04 04:00 0.92470000 0.92380000 0.92360000 0.92470000 0.92119630 0.00420734 5731 1301904000 2011.04.04 08:00 0.92390000 0.92380000 0.92190000 0.92500000 0.92144427 0.00426571 14330 1301918400 2011.04.04 12:00 0.92380000 0.92020000 0.91970000 0.92440000 0.92132577 0.00425628 15362 1301932800 2011.04.04 16:00 0.92010000 0.92280000 0.91910000 0.92320000 0.92146617 0.00428158 13518 1301947200 2011.04.04 20:00 0.92290000 0.92300000 0.92270000 0.92380000 0.92161225 0.00429919 6173 1301961600 2011.04.05 00:00 0.92310000 0.92360000 0.92240000 0.92520000 0.92180156 0.00430744 6721 1301976000 2011.04.05 04:00 0.92360000 0.92210000 0.92170000 0.92440000 0.92182998 0.00424755 6943 1301990400 2011.04.05 08:00 0.92200000 0.92250000 0.92040000 0.92310000 0.92189380 0.00417696 13455 1302004800 2011.04.05 12:00 0.92260000 0.92460000 0.92180000 0.92710000 0.92215153 0.00408928 15159 1302019200 2011.04.05 16:00 0.92470000 0.92500000 0.92320000 0.92600000 0.92242281 0.00383696 14347 1302033600 2011.04.05 20:00 0.92500000 0.92500000 0.92390000 0.92630000 0.92266826 0.00336319 6269 1302048000 2011.04.06 00:00 0.92510000 0.92720000 0.92450000 0.92890000 0.92309985 0.00310630 8459 1302062400 2011.04.06 04:00 0.92720000 0.92600000 0.92510000 0.92770000 0.92337606 0.00289888 8532 1302076800 2011.04.06 08:00 0.92600000 0.91810000 0.91600000 0.92640000 0.92287358 0.00313342 17621 1302091200 2011.04.06 12:00 0.91810000 0.91810000 0.91310000 0.92010000 0.92241895 0.00339131 16342 1302105600 2011.04.06 16:00 0.91800000 0.91800000 0.91570000 0.91870000 0.92199810 0.00368522 14999 1302120000 2011.04.06 20:00 0.91810000 0.91840000 0.91810000 0.91930000 0.92165542 0.00297373 5479 1302134400 2011.04.07 00:00 0.91850000 0.91880000 0.91790000 0.91930000 0.92138348 0.00300432 5718 1302148800 2011.04.07 04:00 0.91880000 0.91790000 0.91760000 0.91940000 0.92105172 0.00316633 7412 1302163200 2011.04.07 08:00 0.91780000 0.91730000 0.91590000 0.91880000 0.92069441 0.00327619 14381 1302177600 2011.04.07 12:00 0.91730000 0.91760000 0.91690000 0.91980000 0.92039970 0.00336031 18325 1302192000 2011.04.07 16:00 0.91760000 0.91630000 0.91530000 0.91860000 0.92000926 0.00350325 16026 1302206400 2011.04.07 20:00 0.91620000 0.91600000 0.91540000 0.91660000 0.91962742 0.00372990 6152 1302220800 2011.04.08 00:00 0.91600000 0.91360000 0.91340000 0.91650000 0.91905338 0.00406264 7398 1302235200 2011.04.08 04:00 0.91350000 0.91210000 0.91020000 0.91430000 0.91839116 0.00444036 9685 1302249600 2011.04.08 08:00 0.91210000 0.91210000 0.91170000 0.91600000 0.91779200 0.00467217 16049 1302264000 2011.04.08 12:00 0.91200000 0.91100000 0.91040000 0.91450000 0.91714514 0.00499043 14988 1302278400 2011.04.08 16:00 0.91100000 0.91060000 0.90980000 0.91200000 0.91652179 0.00522470 12921 1302292800 2011.04.08 20:00 0.91060000 0.90620000 0.90580000 0.91080000 0.91553877 0.00563819 6325 1302480000 2011.04.11 00:00 0.90810000 0.90730000 0.90720000 0.90980000 0.91475412 0.00571341 7541 1302494400 2011.04.11 04:00 0.90720000 0.90790000 0.90690000 0.90840000 0.91410135 0.00558352 7051 1302508800 2011.04.11 08:00 0.90800000 0.90830000 0.90620000 0.90940000 0.91354884 0.00501138 13831 1302523200 2011.04.11 12:00 0.90840000 0.90800000 0.90760000 0.90970000 0.91302038 0.00439542 12748 1302537600 2011.04.11 16:00 0.90790000 0.90530000 0.90460000 0.91040000 0.91228510 0.00464535 8279 1302552000 2011.04.11 20:00 0.90520000 0.90650000 0.90520000 0.90700000 0.91173414 0.00469662 638 1302566400 2011.04.12 00:00 0.90640000 0.90690000 0.90550000 0.90730000 0.91127375 0.00465112 1032 1302580800 2011.04.12 04:00 0.90700000 0.90490000 0.90180000 0.90700000 0.91066672 0.00463038 1856 1302595200 2011.04.12 08:00 0.90500000 0.90150000 0.90090000 0.90600000 0.90979370 0.00475075 1945 1302609600 2011.04.12 12:00 0.90160000 0.89670000 0.89450000 0.90170000 0.90854668 0.00530966 1927 1302624000 2011.04.12 16:00 0.89680000 0.89630000 0.89410000 0.89880000 0.90738033 0.00570443 1819 1302638400 2011.04.12 20:00 0.89620000 0.89660000 0.89610000 0.89720000 0.90635363 0.00581578 771 1302652800 2011.04.13 00:00 0.89650000 0.89780000 0.89620000 0.89840000 0.90553900 0.00575141 1032 1302667200 2011.04.13 04:00 0.89792000 0.89823000 0.89707000 0.89832000 0.90484291 0.00552787 8830 1302681600 2011.04.13 08:00 0.89825000 0.89843000 0.89624000 0.89908000 0.90423215 0.00537549 14615 1302696000 2011.04.13 12:00 0.89842000 0.89785000 0.89613000 0.89906000 0.90362433 0.00527522 15035 1302710400 2011.04.13 16:00 0.89786000 0.89599000 0.89284000 0.89841000 0.90289725 0.00519020 15116 1302724800 2011.04.13 20:00 0.89600000 0.89603000 0.89561000 0.89721000 0.90224323 0.00507414 6726 1302739200 2011.04.14 00:00 0.89598000 0.89592000 0.89507000 0.89688000 0.90164101 0.00488686 9116 1302753600 2011.04.14 04:00 0.89595000 0.89068000 0.88954000 0.89658000 0.90059711 0.00531989 10726 1302768000 2011.04.14 08:00 0.89071000 0.89455000 0.89051000 0.89503000 0.90002119 0.00527061 15761 1302782400 2011.04.14 12:00 0.89457000 0.89250000 0.89162000 0.89579000 0.89930489 0.00521510 18277 1302796800 2011.04.14 16:00 0.89251000 0.89170000 0.89081000 0.89360000 0.89858061 0.00505712 15270 1302811200 2011.04.14 20:00 0.89171000 0.89232000 0.89146000 0.89253000 0.89798437 0.00475019 5559 1302825600 2011.04.15 00:00 0.89241000 0.89283000 0.89163000 0.89379000 0.89749347 0.00454961 6140 1302840000 2011.04.15 04:00 0.89282000 0.89329000 0.89251000 0.89388000 0.89709314 0.00411488 8022 1302854400 2011.04.15 08:00 0.89328000 0.89312000 0.89162000 0.89409000 0.89671475 0.00348199 14802 1302868800 2011.04.15 12:00 0.89310000 0.89423000 0.89165000 0.89530000 0.89647811 0.00291255 15761 1302883200 2011.04.15 16:00 0.89426000 0.89306000 0.89246000 0.89584000 0.89615257 0.00262467 13589 1302897600 2011.04.15 20:00 0.89307000 0.89203000 0.89179000 0.89350000 0.89575995 0.00259153 4480 1303084800 2011.04.18 00:00 0.89273000 0.89426000 0.89195000 0.89560000 0.89561709 0.00254846 8213 1303099200 2011.04.18 04:00 0.89426000 0.89492000 0.89319000 0.89498000 0.89555070 0.00251495 7588 1303113600 2011.04.18 08:00 0.89493000 0.89588000 0.89380000 0.89749000 0.89558207 0.00248015 16430 1303128000 2011.04.18 12:00 0.89587000 0.89409000 0.89052000 0.89905000 0.89543996 0.00235261 17368 1303142400 2011.04.18 16:00 0.89402000 0.89857000 0.89393000 0.89979000 0.89573806 0.00253201 15620 1303156800 2011.04.18 20:00 0.89857000 0.89573000 0.89547000 0.89859000 0.89573729 0.00248708 6636 1303171200 2011.04.19 00:00 0.89573000 0.89652000 0.89522000 0.89660000 0.89581184 0.00254183 7748 1303185600 2011.04.19 04:00 0.89652000 0.89565000 0.89451000 0.89746000 0.89579642 0.00253122 7973 1303200000 2011.04.19 08:00 0.89562000 0.89876000 0.89542000 0.89911000 0.89607867 0.00279407 16816 1303214400 2011.04.19 12:00 0.89872000 0.89844000 0.89729000 0.89979000 0.89630356 0.00270811 16788 1303228800 2011.04.19 16:00 0.89844000 0.90036000 0.89729000 0.90068000 0.89668989 0.00303752 13809 1303243200 2011.04.19 20:00 0.90037000 0.89958000 0.89866000 0.90044000 0.89696514 0.00310249 6789 1303257600 2011.04.20 00:00 0.89960000 0.89727000 0.89673000 0.89969000 0.89699417 0.00288571 8404 1303272000 2011.04.20 04:00 0.89722000 0.89815000 0.89702000 0.89836000 0.89710425 0.00275111 8627 1303286400 2011.04.20 08:00 0.89816000 0.89427000 0.89209000 0.89817000 0.89683432 0.00254644 16942 1303300800 2011.04.20 12:00 0.89428000 0.89021000 0.88884000 0.89449000 0.89620343 0.00266205 15525 1303315200 2011.04.20 16:00 0.89019000 0.89029000 0.88904000 0.89313000 0.89564025 0.00283059 13806 1303329600 2011.04.20 20:00 0.89028000 0.88825000 0.88749000 0.89052000 0.89493642 0.00326809 8179 1303344000 2011.04.21 00:00 0.88821000 0.88661000 0.88511000 0.88916000 0.89414342 0.00383247 7423 1303358400 2011.04.21 04:00 0.88661000 0.88536000 0.88461000 0.88867000 0.89330691 0.00445908 8697 1303372800 2011.04.21 08:00 0.88537000 0.88184000 0.88098000 0.88726000 0.89221482 0.00540379 16223 1303387200 2011.04.21 12:00 0.88186000 0.88096000 0.87802000 0.88403000 0.89114293 0.00622323 17184 1303401600 2011.04.21 16:00 0.88098000 0.88413000 0.88016000 0.88433000 0.89047503 0.00653155 13041 1303416000 2011.04.21 20:00 0.88415000 0.88621000 0.88402000 0.88661000 0.89006884 0.00667922 6004 1303430400 2011.04.22 00:00 0.88623000 0.88714000 0.88528000 0.88724000 0.88978990 0.00651639 5102 1303444800 2011.04.22 04:00 0.88714000 0.88523000 0.88450000 0.88734000 0.88935563 0.00657309 5293 1303459200 2011.04.22 08:00 0.88521000 0.88541000 0.88490000 0.88670000 0.88897985 0.00652485 8602 1303473600 2011.04.22 12:00 0.88538000 0.88486000 0.88470000 0.88553000 0.88858749 0.00650253 5323 1303488000 2011.04.22 16:00 0.88492000 0.88466000 0.88435000 0.88778000 0.88821344 0.00621883 5365 1303502400 2011.04.22 20:00 0.88462000 0.88567000 0.88448000 0.88615000 0.88797121 0.00584142 2454 1303689600 2011.04.25 00:00 0.88515000 0.88688000 0.88297000 0.88701000 0.88786728 0.00515319 7165 1303704000 2011.04.25 04:00 0.88689000 0.88574000 0.88456000 0.88730000 0.88766468 0.00444939 10360 1303718400 2011.04.25 08:00 0.88575000 0.88178000 0.88161000 0.88594000 0.88710424 0.00401604 9590 1303732800 2011.04.25 12:00 0.88179000 0.88099000 0.87718000 0.88213000 0.88652193 0.00327812 11170 1303747200 2011.04.25 16:00 0.88105000 0.88012000 0.87990000 0.88254000 0.88591222 0.00290727 12206 1303761600 2011.04.25 20:00 0.88013000 0.88095000 0.87993000 0.88120000 0.88543963 0.00279176 6202 1303776000 2011.04.26 00:00 0.88096000 0.88330000 0.88076000 0.88508000 0.88523586 0.00253484 8406 1303790400 2011.04.26 04:00 0.88326000 0.88420000 0.88275000 0.88441000 0.88513720 0.00241057 7361 1303804800 2011.04.26 08:00 0.88420000 0.87682000 0.87448000 0.88520000 0.88434509 0.00271535 16474 1303819200 2011.04.26 12:00 0.87683000 0.87890000 0.87643000 0.87936000 0.88382651 0.00282457 14181 1303833600 2011.04.26 16:00 0.87892000 0.87745000 0.87668000 0.88078000 0.88321922 0.00304366 13320 1303848000 2011.04.26 20:00 0.87744000 0.87321000 0.87321000 0.87828000 0.88226596 0.00372871 7634 1303862400 2011.04.27 00:00 0.87318000 0.87209000 0.86702000 0.87328000 0.88129682 0.00441439 9997 1303876800 2011.04.27 04:00 0.87210000 0.87300000 0.87129000 0.87317000 0.88050665 0.00474771 7038 1303891200 2011.04.27 08:00 0.87299000 0.87549000 0.87284000 0.87594000 0.88002887 0.00470568 14718 1303905600 2011.04.27 12:00 0.87553000 0.87903000 0.87542000 0.87952000 0.87993374 0.00457654 13930 1303920000 2011.04.27 16:00 0.87902000 0.87761000 0.87659000 0.88323000 0.87971243 0.00445582 16100 1303934400 2011.04.27 20:00 0.87762000 0.87560000 0.87315000 0.87901000 0.87932077 0.00441574 10389 1303948800 2011.04.28 00:00 0.87548000 0.87104000 0.87088000 0.87576000 0.87853213 0.00464841 6995 1303963200 2011.04.28 04:00 0.87100000 0.87080000 0.86873000 0.87135000 0.87779574 0.00470917 6737 1303977600 2011.04.28 08:00 0.87080000 0.87180000 0.86998000 0.87325000 0.87722471 0.00445324 13580 1303992000 2011.04.28 12:00 0.87180000 0.87289000 0.87176000 0.87591000 0.87681188 0.00412423 14291 1304006400 2011.04.28 16:00 0.87287000 0.87173000 0.87115000 0.87416000 0.87632789 0.00410543 12567 1304020800 2011.04.28 20:00 0.87173000 0.87357000 0.87173000 0.87364000 0.87606524 0.00400428 6561 1304035200 2011.04.29 00:00 0.87358000 0.87313000 0.87259000 0.87474000 0.87578569 0.00393422 5842 1304049600 2011.04.29 04:00 0.87314000 0.87276000 0.87250000 0.87370000 0.87549753 0.00378945 5732 1304064000 2011.04.29 08:00 0.87276000 0.86737000 0.86682000 0.87334000 0.87472348 0.00368196 10333 1304078400 2011.04.29 12:00 0.86738000 0.86629000 0.86443000 0.86849000 0.87392029 0.00336885 12946 1304092800 2011.04.29 16:00 0.86630000 0.86552000 0.86487000 0.86866000 0.87312026 0.00368332 10807 1304107200 2011.04.29 20:00 0.86551000 0.86503000 0.86256000 0.86596000 0.87234976 0.00380177 5104 1304294400 2011.05.02 00:00 0.86391000 0.86519000 0.86249000 0.86629000 0.87166788 0.00390343 9808 1304308800 2011.05.02 04:00 0.86518000 0.86863000 0.86498000 0.86944000 0.87137856 0.00394012 9121 1304323200 2011.05.02 08:00 0.86867000 0.86691000 0.86655000 0.86959000 0.87095298 0.00406211 11209 1304337600 2011.05.02 12:00 0.86684000 0.86535000 0.86479000 0.86754000 0.87041936 0.00423893 10197 1304352000 2011.05.02 16:00 0.86534000 0.86419000 0.86286000 0.86598000 0.86982609 0.00432909 10217 1304366400 2011.05.02 20:00 0.86417000 0.86473000 0.86384000 0.86539000 0.86934075 0.00396607 5200 1304380800 2011.05.03 00:00 0.86481000 0.86629000 0.86470000 0.86681000 0.86905020 0.00355362 5985 1304395200 2011.05.03 04:00 0.86629000 0.86462000 0.86378000 0.86683000 0.86862828 0.00332973 5827 1304409600 2011.05.03 08:00 0.86466000 0.86501000 0.86191000 0.86660000 0.86828368 0.00334649 12707 1304424000 2011.05.03 12:00 0.86502000 0.86229000 0.86215000 0.86727000 0.86771285 0.00350687 13590 1304438400 2011.05.03 16:00 0.86222000 0.86097000 0.85952000 0.86414000 0.86707068 0.00365946 12738 1304452800 2011.05.03 20:00 0.86095000 0.86116000 0.86075000 0.86199000 0.86650776 0.00362785 7072 1304467200 2011.05.04 00:00 0.86113000 0.86406000 0.86092000 0.86443000 0.86627464 0.00346215 8301 1304481600 2011.05.04 04:00 0.86405000 0.86328000 0.86203000 0.86457000 0.86598943 0.00308099 7950 1304496000 2011.05.04 08:00 0.86330000 0.86187000 0.86010000 0.86449000 0.86559711 0.00268864 16885 1304510400 2011.05.04 12:00 0.86188000 0.85715000 0.85686000 0.86271000 0.86479262 0.00260463 16340 1304524800 2011.05.04 16:00 0.85716000 0.85914000 0.85529000 0.86028000 0.86425427 0.00271313 14456 1304539200 2011.05.04 20:00 0.85921000 0.86093000 0.85910000 0.86207000 0.86393768 0.00272075 7258 1304553600 2011.05.05 00:00 0.86094000 0.86022000 0.85956000 0.86193000 0.86358361 0.00277097 7592 1304568000 2011.05.05 04:00 0.86021000 0.85902000 0.85879000 0.86066000 0.86314898 0.00288799 7722 1304582400 2011.05.05 08:00 0.85901000 0.85909000 0.85561000 0.85999000 0.86276241 0.00296537 13769 1304596800 2011.05.05 12:00 0.85907000 0.86716000 0.85725000 0.86896000 0.86318123 0.00287925 17621 1304611200 2011.05.05 16:00 0.86714000 0.86955000 0.86673000 0.87097000 0.86378778 0.00323241 16009 1304625600 2011.05.05 20:00 0.86953000 0.86987000 0.86917000 0.87120000 0.86436704 0.00365918 9868 1304640000 2011.05.06 00:00 0.86992000 0.86896000 0.86798000 0.87096000 0.86480446 0.00394907 10452 1304654400 2011.05.06 04:00 0.86897000 0.86902000 0.86806000 0.87116000 0.86520594 0.00420781 9110 1304668800 2011.05.06 08:00 0.86902000 0.87104000 0.86760000 0.87371000 0.86576157 0.00461608 16716 1304683200 2011.05.06 12:00 0.87108000 0.87373000 0.87107000 0.87944000 0.86652047 0.00523453 16953 1304697600 2011.05.06 16:00 0.87371000 0.87738000 0.87284000 0.87833000 0.86755471 0.00615000 17350 1304712000 2011.05.06 20:00 0.87736000 0.87858000 0.87594000 0.87951000 0.86860474 0.00690675 7897 1304899200 2011.05.09 00:00 0.87713000 0.87636000 0.87581000 0.87847000 0.86934333 0.00718540 10322 1304913600 2011.05.09 04:00 0.87634000 0.87563000 0.87481000 0.87662000 0.86994206 0.00730069 8183 1304928000 2011.05.09 08:00 0.87581000 0.87624000 0.87319000 0.87683000 0.87054187 0.00752260 16730 1304942400 2011.05.09 12:00 0.87621000 0.87776000 0.87552000 0.87786000 0.87122931 0.00774126 15532 1304956800 2011.05.09 16:00 0.87775000 0.87235000 0.87230000 0.87869000 0.87133604 0.00749040 15530 1304971200 2011.05.09 20:00 0.87233000 0.87211000 0.87089000 0.87298000 0.87140975 0.00680584 7439 1304985600 2011.05.10 00:00 0.87211000 0.87282000 0.87072000 0.87300000 0.87154406 0.00625966 10456 1305000000 2011.05.10 04:00 0.87281000 0.87595000 0.87193000 0.87653000 0.87196367 0.00591900 10395 1305014400 2011.05.10 08:00 0.87594000 0.87733000 0.87322000 0.88041000 0.87247475 0.00545942 17561 1305028800 2011.05.10 12:00 0.87732000 0.87867000 0.87615000 0.87886000 0.87306478 0.00473548 15180 1305043200 2011.05.10 16:00 0.87866000 0.88113000 0.87725000 0.88228000 0.87383289 0.00386520 14106 1305057600 2011.05.10 20:00 0.88114000 0.87973000 0.87895000 0.88119000 0.87439452 0.00371239 8091 1305072000 2011.05.11 00:00 0.87966000 0.87994000 0.87956000 0.88101000 0.87492266 0.00368000 9069 1305086400 2011.05.11 04:00 0.87991000 0.87955000 0.87895000 0.88053000 0.87536336 0.00358235 9452 1305100800 2011.05.11 08:00 0.87953000 0.87998000 0.87831000 0.88104000 0.87580304 0.00335399 15361 1305115200 2011.05.11 12:00 0.87991000 0.88363000 0.87866000 0.88398000 0.87654847 0.00328477 13359 1305129600 2011.05.11 16:00 0.88366000 0.88763000 0.88152000 0.88831000 0.87760385 0.00371913 11005 1305144000 2011.05.11 20:00 0.88754000 0.88653000 0.88623000 0.88824000 0.87845396 0.00404029 8843 1305158400 2011.05.12 00:00 0.88654000 0.88592000 0.88480000 0.88680000 0.87916501 0.00435155 9638 1305172800 2011.05.12 04:00 0.88592000 0.88761000 0.88464000 0.88769000 0.87996930 0.00477960 9247 1305187200 2011.05.12 08:00 0.88762000 0.88820000 0.88554000 0.88850000 0.88075317 0.00512327 13807 1305201600 2011.05.12 12:00 0.88821000 0.88917000 0.88623000 0.89036000 0.88155477 0.00541717 9564 1305216000 2011.05.12 16:00 0.88926000 0.88335000 0.88253000 0.88948000 0.88172575 0.00532207 9648 1305230400 2011.05.12 20:00 0.88334000 0.88408000 0.88298000 0.88499000 0.88194996 0.00529751 7057 1305244800 2011.05.13 00:00 0.88405000 0.88694000 0.88377000 0.88751000 0.88242520 0.00498659 7724 1305259200 2011.05.13 04:00 0.88694000 0.88585000 0.88571000 0.88736000 0.88275138 0.00447875 8688 1305273600 2011.05.13 08:00 0.88594000 0.88433000 0.87976000 0.88668000 0.88290172 0.00388806 8774 1305288000 2011.05.13 12:00 0.88435000 0.88617000 0.88404000 0.88971000 0.88321299 0.00357499 6834 1305302400 2011.05.13 16:00 0.88610000 0.89154000 0.88579000 0.89453000 0.88400603 0.00362058 8987 1305316800 2011.05.13 20:00 0.89152000 0.89241000 0.89106000 0.89353000 0.88480641 0.00373771 6450 1305504000 2011.05.16 00:00 0.89302000 0.89285000 0.89220000 0.89381000 0.88557247 0.00395466 11324 1305518400 2011.05.16 04:00 0.89282000 0.89240000 0.89159000 0.89303000 0.88622271 0.00395029 9560 1305532800 2011.05.16 08:00 0.89241000 0.88863000 0.88731000 0.89371000 0.88645198 0.00370016 11538 1305547200 2011.05.16 12:00 0.88853000 0.88433000 0.88374000 0.88887000 0.88624988 0.00343920 10071 1305561600 2011.05.16 16:00 0.88454000 0.88209000 0.87988000 0.88454000 0.88585370 0.00340941 9234 1305576000 2011.05.16 20:00 0.88208000 0.88406000 0.88174000 0.88441000 0.88568287 0.00346820 7647 1305590400 2011.05.17 00:00 0.88395000 0.88572000 0.88382000 0.88619000 0.88568641 0.00343931 9327 1305604800 2011.05.17 04:00 0.88573000 0.88490000 0.88392000 0.88622000 0.88561151 0.00346853 9975 1305619200 2011.05.17 08:00 0.88491000 0.88680000 0.88396000 0.88814000 0.88572470 0.00343203 12128 1305633600 2011.05.17 12:00 0.88695000 0.88588000 0.88509000 0.88740000 0.88573949 0.00340078 9097 1305648000 2011.05.17 16:00 0.88580000 0.88152000 0.88152000 0.88685000 0.88533764 0.00361204 4532 1305662400 2011.05.17 20:00 0.88162000 0.88004000 0.87933000 0.88183000 0.88483310 0.00385162 2365 1305676800 2011.05.18 00:00 0.88014000 0.88031000 0.87834000 0.88101000 0.88440233 0.00412012 2435 1305691200 2011.05.18 04:00 0.88037000 0.87982000 0.87861000 0.88043000 0.88396592 0.00441092 2447 1305705600 2011.05.18 08:00 0.87989000 0.88095000 0.87917000 0.88183000 0.88367869 0.00452214 3891 1305720000 2011.05.18 12:00 0.88092000 0.88310000 0.88017000 0.88438000 0.88362357 0.00451915 3445 1305734400 2011.05.18 16:00 0.88303000 0.87993000 0.87829000 0.88362000 0.88327180 0.00472158 3611 1305748800 2011.05.18 20:00 0.87998000 0.88088000 0.87893000 0.88172000 0.88304401 0.00479132 2351 1305763200 2011.05.19 00:00 0.88089000 0.88054000 0.87999000 0.88136000 0.88280554 0.00451051 2218 1305777600 2011.05.19 04:00 0.88060000 0.88072000 0.87644000 0.88141000 0.88260691 0.00404646 2271 1305792000 2011.05.19 08:00 0.88082000 0.88282000 0.87962000 0.88384000 0.88262721 0.00333220 4272 1305806400 2011.05.19 12:00 0.88270000 0.88381000 0.88216000 0.88791000 0.88273985 0.00252236 4337 1305820800 2011.05.19 16:00 0.88414000 0.88200000 0.88133000 0.88421000 0.88266939 0.00215120 3926 1305835200 2011.05.19 20:00 0.88205000 0.88065000 0.88002000 0.88218000 0.88247707 0.00214452 1808 1305849600 2011.05.20 00:00 0.88068000 0.88249000 0.88027000 0.88249000 0.88247830 0.00214285 2208 1305864000 2011.05.20 04:00 0.88252000 0.88226000 0.88134000 0.88277000 0.88245751 0.00211195 1536 1305878400 2011.05.20 08:00 0.88228000 0.88074000 0.87790000 0.88274000 0.88229394 0.00198881 3593 1305892800 2011.05.20 12:00 0.88081000 0.87892000 0.87472000 0.88553000 0.88197261 0.00197795 6224 1305907200 2011.05.20 16:00 0.87889000 0.87707000 0.87580000 0.87947000 0.88150569 0.00186183 4541 1305921600 2011.05.20 20:00 0.87708000 0.87699000 0.87650000 0.87930000 0.88107563 0.00175736 1873 1306108800 2011.05.23 00:00 0.87875000 0.87778000 0.87534000 0.87915000 0.88076176 0.00184818 3362 1306123200 2011.05.23 04:00 0.87777000 0.88009000 0.87771000 0.88096000 0.88069778 0.00184251 2562 1306137600 2011.05.23 08:00 0.88006000 0.88353000 0.87992000 0.88380000 0.88096752 0.00195718 6466 1306152000 2011.05.23 12:00 0.88356000 0.88250000 0.88225000 0.88486000 0.88111347 0.00198155 4770 1306166400 2011.05.23 16:00 0.88249000 0.88288000 0.88125000 0.88381000 0.88128171 0.00203783 4329 1306180800 2011.05.23 20:00 0.88285000 0.88354000 0.88239000 0.88402000 0.88149678 0.00209925 2739 1306195200 2011.05.24 00:00 0.88360000 0.88572000 0.88333000 0.88932000 0.88189900 0.00234495 3242 1306209600 2011.05.24 04:00 0.88573000 0.88475000 0.88427000 0.88645000 0.88217052 0.00247974 2282 1306224000 2011.05.24 08:00 0.88467000 0.88060000 0.87998000 0.88497000 0.88202095 0.00244115 4751 1306238400 2011.05.24 12:00 0.88058000 0.87903000 0.87895000 0.88169000 0.88173609 0.00246051 4448 1306252800 2011.05.24 16:00 0.87907000 0.87878000 0.87820000 0.88080000 0.88145456 0.00249266 3919 1306267200 2011.05.24 20:00 0.87886000 0.87971000 0.87858000 0.88010000 0.88128841 0.00244237 1648 1306281600 2011.05.25 00:00 0.87969000 0.87987000 0.87952000 0.88120000 0.88115333 0.00243975 1549 1306296000 2011.05.25 04:00 0.87993000 0.88030000 0.87887000 0.88052000 0.88107206 0.00243678 2789 1306310400 2011.05.25 08:00 0.88028000 0.87599000 0.87508000 0.88137000 0.88058805 0.00261917 4525 1306324800 2011.05.25 12:00 0.87596000 0.87567000 0.87368000 0.87718000 0.88011967 0.00279412 4859 1306339200 2011.05.25 16:00 0.87573000 0.87289000 0.87087000 0.87664000 0.87943113 0.00323684 12268 1306353600 2011.05.25 20:00 0.87288000 0.87257000 0.87202000 0.87311000 0.87877769 0.00365401 6667 1306368000 2011.05.26 00:00 0.87259000 0.87093000 0.87056000 0.87320000 0.87803029 0.00418140 9955 1306382400 2011.05.26 04:00 0.87093000 0.86950000 0.86944000 0.87143000 0.87721788 0.00479897 8188 1306396800 2011.05.26 08:00 0.86950000 0.87057000 0.86950000 0.87176000 0.87658475 0.00521648 15262 1306411200 2011.05.26 12:00 0.87062000 0.86732000 0.86500000 0.87113000 0.87570239 0.00581976 17544 1306425600 2011.05.26 16:00 0.86731000 0.86615000 0.86509000 0.86887000 0.87479264 0.00620409 14073 1306440000 2011.05.26 20:00 0.86614000 0.86496000 0.86415000 0.86637000 0.87385620 0.00660717 5251 1306454400 2011.05.27 00:00 0.86492000 0.86246000 0.86159000 0.86623000 0.87277084 0.00706258 6634 1306468800 2011.05.27 04:00 0.86244000 0.85777000 0.85324000 0.86319000 0.87134219 0.00776199 10075 1306483200 2011.05.27 08:00 0.85772000 0.85689000 0.85594000 0.85946000 0.86996579 0.00806130 16462 1306497600 2011.05.27 12:00 0.85688000 0.85797000 0.85391000 0.85838000 0.86882334 0.00805674 17211 1306512000 2011.05.27 16:00 0.85795000 0.85361000 0.85117000 0.85795000 0.86737445 0.00860436 12600 1306526400 2011.05.27 20:00 0.85369000 0.84892000 0.84651000 0.85396000 0.86561688 0.00948979 6148 1306713600 2011.05.30 00:00 0.85057000 0.85130000 0.84942000 0.85178000 0.86425337 0.00983048 7505 1306728000 2011.05.30 04:00 0.85125000 0.85209000 0.85073000 0.85258000 0.86309495 0.00980089 7201 1306742400 2011.05.30 08:00 0.85206000 0.84960000 0.84941000 0.85303000 0.86180972 0.00973370 11932 1306756800 2011.05.30 12:00 0.84960000 0.85105000 0.84930000 0.85160000 0.86078498 0.00925852 9720 1306771200 2011.05.30 16:00 0.85106000 0.85228000 0.85071000 0.85294000 0.85997499 0.00889642 9134 1306785600 2011.05.30 20:00 0.85229000 0.85200000 0.85171000 0.85280000 0.85921546 0.00840759 5300 1306800000 2011.05.31 00:00 0.85200000 0.84811000 0.84650000 0.85225000 0.85815780 0.00823101 9863 1306814400 2011.05.31 04:00 0.84814000 0.85340000 0.84745000 0.85388000 0.85770468 0.00764308 10113 1306828800 2011.05.31 08:00 0.85340000 0.85065000 0.84919000 0.85377000 0.85703280 0.00717187 14157 1306843200 2011.05.31 12:00 0.85061000 0.85354000 0.84990000 0.85459000 0.85670015 0.00661204 12888 1306857600 2011.05.31 16:00 0.85374000 0.85250000 0.85202000 0.85386000 0.85630014 0.00582109 10133 1306872000 2011.05.31 20:00 0.85251000 0.85382000 0.85226000 0.85421000 0.85606394 0.00522534 6695 1306886400 2011.06.01 00:00 0.85372000 0.85268000 0.85134000 0.85373000 0.85574166 0.00462840 7503 1306900800 2011.06.01 04:00 0.85269000 0.85266000 0.85210000 0.85324000 0.85544817 0.00402762 7187 1306915200 2011.06.01 08:00 0.85265000 0.84814000 0.84696000 0.85419000 0.85475215 0.00356979 14711 1306929600 2011.06.01 12:00 0.84811000 0.83945000 0.83942000 0.84834000 0.85329480 0.00409107 14898 1306944000 2011.06.01 16:00 0.83943000 0.84169000 0.83826000 0.84219000 0.85218958 0.00429783 12138 1306958400 2011.06.01 20:00 0.84172000 0.84229000 0.84123000 0.84349000 0.85124677 0.00429420 7543 1306972800 2011.06.02 00:00 0.84234000 0.84312000 0.84156000 0.84423000 0.85047279 0.00439355 8371 1306987200 2011.06.02 04:00 0.84311000 0.84236000 0.84177000 0.84385000 0.84970014 0.00458319 7893 1307001600 2011.06.02 08:00 0.84237000 0.84231000 0.84199000 0.84523000 0.84899632 0.00476210 13072 1307016000 2011.06.02 12:00 0.84232000 0.84096000 0.84023000 0.84333000 0.84823095 0.00496877 12488 1307030400 2011.06.02 16:00 0.84096000 0.84232000 0.84068000 0.84422000 0.84766801 0.00511233 10086 1307044800 2011.06.02 20:00 0.84229000 0.84254000 0.84159000 0.84312000 0.84717962 0.00517667 7640 1307059200 2011.06.03 00:00 0.84254000 0.84310000 0.84214000 0.84346000 0.84679109 0.00512338 7337 1307073600 2011.06.03 04:00 0.84309000 0.84399000 0.84283000 0.84428000 0.84652432 0.00501904 7174 1307088000 2011.06.03 08:00 0.84402000 0.84072000 0.84037000 0.84453000 0.84597153 0.00515744 9464 1307102400 2011.06.03 12:00 0.84076000 0.83546000 0.83347000 0.84218000 0.84497043 0.00537143 8427 1307116800 2011.06.03 16:00 0.83543000 0.83672000 0.83428000 0.83732000 0.84418467 0.00552721 7133 1307131200 2011.06.03 20:00 0.83666000 0.83355000 0.83299000 0.83686000 0.84317185 0.00561303 5254 1307318400 2011.06.06 00:00 0.83483000 0.83435000 0.83267000 0.83509000 0.84233167 0.00555076 9069 1307332800 2011.06.06 04:00 0.83436000 0.83409000 0.83363000 0.83511000 0.84154675 0.00520719 7569 1307347200 2011.06.06 08:00 0.83410000 0.83733000 0.83372000 0.83760000 0.84114516 0.00462754 12547 1307361600 2011.06.06 12:00 0.83728000 0.83639000 0.83559000 0.83853000 0.84069228 0.00388881 10500 1307376000 2011.06.06 16:00 0.83639000 0.83679000 0.83580000 0.83770000 0.84032064 0.00351358 8366 1307390400 2011.06.06 20:00 0.83683000 0.83501000 0.83428000 0.83734000 0.83981486 0.00359094 7587 1307404800 2011.06.07 00:00 0.83503000 0.83552000 0.83423000 0.83637000 0.83940583 0.00361910 8532 1307419200 2011.06.07 04:00 0.83552000 0.83476000 0.83420000 0.83596000 0.83896337 0.00363550 8743 1307433600 2011.06.07 08:00 0.83472000 0.83354000 0.83261000 0.83505000 0.83844686 0.00363162 9659 1307448000 2011.06.07 12:00 0.83357000 0.83669000 0.83314000 0.83735000 0.83827954 0.00352012 8610 1307462400 2011.06.07 16:00 0.83664000 0.83792000 0.83636000 0.83904000 0.83824530 0.00339695 6173 1307476800 2011.06.07 20:00 0.83794000 0.83632000 0.83559000 0.83798000 0.83806193 0.00332617 6371 1307491200 2011.06.08 00:00 0.83633000 0.83680000 0.83619000 0.83765000 0.83794175 0.00316462 7715 1307505600 2011.06.08 04:00 0.83681000 0.83633000 0.83580000 0.83755000 0.83778825 0.00295821 7587 1307520000 2011.06.08 08:00 0.83632000 0.83611000 0.83505000 0.83729000 0.83762842 0.00265878 11573 1307534400 2011.06.08 12:00 0.83614000 0.83670000 0.83531000 0.83748000 0.83754000 0.00219506 7132 1307548800 2011.06.08 16:00 0.83672000 0.83469000 0.83463000 0.83796000 0.83726857 0.00195516 5371 1307563200 2011.06.08 20:00 0.83470000 0.83614000 0.83467000 0.83684000 0.83716109 0.00184824 5386 1307577600 2011.06.09 00:00 0.83614000 0.83632000 0.83557000 0.83657000 0.83708098 0.00179577 6866 1307592000 2011.06.09 04:00 0.83632000 0.83676000 0.83549000 0.83684000 0.83705041 0.00159279 7178 1307606400 2011.06.09 08:00 0.83682000 0.83945000 0.83544000 0.84109000 0.83727894 0.00170557 6362 1307620800 2011.06.09 12:00 0.83946000 0.84250000 0.83651000 0.84440000 0.83777619 0.00216389 5208 1307635200 2011.06.09 16:00 0.84253000 0.84212000 0.84045000 0.84263000 0.83818988 0.00256109 5549 1307649600 2011.06.09 20:00 0.84208000 0.84102000 0.84045000 0.84270000 0.83845942 0.00273342 5480 1307664000 2011.06.10 00:00 0.84104000 0.84068000 0.83978000 0.84166000 0.83867090 0.00285079 6450 1307678400 2011.06.10 04:00 0.84070000 0.84223000 0.83957000 0.84298000 0.83900986 0.00298510 6621 1307692800 2011.06.10 08:00 0.84223000 0.84189000 0.84086000 0.84314000 0.83928416 0.00306172 6643 1307707200 2011.06.10 12:00 0.84193000 0.84233000 0.84108000 0.84302000 0.83957424 0.00307474 5059 1307721600 2011.06.10 16:00 0.84249000 0.84164000 0.84117000 0.84303000 0.83977098 0.00286651 6225 1307736000 2011.06.10 20:00 0.84161000 0.84281000 0.84143000 0.84388000 0.84006041 0.00295163 4758 1307923200 2011.06.13 00:00 0.84258000 0.84393000 0.84155000 0.84481000 0.84042894 0.00314637 7476 1307937600 2011.06.13 04:00 0.84391000 0.84507000 0.84375000 0.84673000 0.84087095 0.00330228 7623 1307952000 2011.06.13 08:00 0.84498000 0.83752000 0.83681000 0.84541000 0.84055181 0.00317235 14112 1307966400 2011.06.13 12:00 0.83750000 0.83739000 0.83528000 0.83810000 0.84025069 0.00305770 12908 1307980800 2011.06.13 16:00 0.83741000 0.83828000 0.83614000 0.83848000 0.84006300 0.00293557 11706 1307995200 2011.06.13 20:00 0.83830000 0.83697000 0.83646000 0.83843000 0.83976843 0.00292787 6628 1308009600 2011.06.14 00:00 0.83695000 0.83593000 0.83473000 0.83761000 0.83940287 0.00289108 7596 1308024000 2011.06.14 04:00 0.83591000 0.83798000 0.83531000 0.83822000 0.83926735 0.00285406 8390 1308038400 2011.06.14 08:00 0.83795000 0.83875000 0.83532000 0.84032000 0.83921808 0.00279736 14453 1308052800 2011.06.14 12:00 0.83879000 0.84326000 0.83796000 0.84538000 0.83960303 0.00272651 13350 1308067200 2011.06.14 16:00 0.84324000 0.84450000 0.84186000 0.84552000 0.84006941 0.00277406 11618 1308081600 2011.06.14 20:00 0.84449000 0.84511000 0.84383000 0.84551000 0.84054946 0.00283473 7011 1308096000 2011.06.15 00:00 0.84507000 0.84478000 0.84426000 0.84579000 0.84095237 0.00291944 7756 1308110400 2011.06.15 04:00 0.84479000 0.84787000 0.84420000 0.84938000 0.84161119 0.00327096 7761 1308124800 2011.06.15 08:00 0.84786000 0.84886000 0.84673000 0.85007000 0.84230156 0.00366375 14493 1308139200 2011.06.15 12:00 0.84884000 0.84955000 0.84841000 0.85260000 0.84299188 0.00407892 12403 1308153600 2011.06.15 16:00 0.84951000 0.85328000 0.84810000 0.85504000 0.84397170 0.00481911 11148 1308168000 2011.06.15 20:00 0.85326000 0.85357000 0.85201000 0.85387000 0.84488583 0.00544639 8715 1308182400 2011.06.16 00:00 0.85341000 0.85292000 0.85143000 0.85342000 0.84565099 0.00586793 8655 1308196800 2011.06.16 04:00 0.85291000 0.85336000 0.85000000 0.85482000 0.84638518 0.00626991 10849 1308211200 2011.06.16 08:00 0.85335000 0.85095000 0.84939000 0.85344000 0.84681992 0.00645166 18317 1308225600 2011.06.16 12:00 0.85094000 0.84910000 0.84805000 0.85134000 0.84703707 0.00652456 17387 1308240000 2011.06.16 16:00 0.84909000 0.84946000 0.84770000 0.85181000 0.84726783 0.00624933 14321 1308254400 2011.06.16 20:00 0.84945000 0.84750000 0.84699000 0.85042000 0.84728994 0.00585068 7199 1308268800 2011.06.17 00:00 0.84752000 0.84872000 0.84747000 0.84980000 0.84742614 0.00552037 8018 1308283200 2011.06.17 04:00 0.84873000 0.84986000 0.84871000 0.85065000 0.84765793 0.00504305 8151 1308297600 2011.06.17 08:00 0.84984000 0.84671000 0.84532000 0.85095000 0.84756765 0.00431679 15555 1308312000 2011.06.17 12:00 0.84676000 0.84678000 0.84567000 0.84964000 0.84749264 0.00376519 15727 1308326400 2011.06.17 16:00 0.84677000 0.84787000 0.84422000 0.84851000 0.84752858 0.00320571 13580 1308340800 2011.06.17 20:00 0.84788000 0.84876000 0.84763000 0.84893000 0.84764586 0.00301923 3613 1308528000 2011.06.20 00:00 0.84825000 0.84917000 0.84825000 0.85048000 0.84779101 0.00288173 6782 1308542400 2011.06.20 04:00 0.84917000 0.84969000 0.84913000 0.85156000 0.84797187 0.00274995 8724 1308556800 2011.06.20 08:00 0.84968000 0.84699000 0.84537000 0.85001000 0.84787836 0.00272115 15764 1308571200 2011.06.20 12:00 0.84700000 0.84230000 0.84187000 0.84759000 0.84734709 0.00327437 13991 1308585600 2011.06.20 16:00 0.84232000 0.84570000 0.84062000 0.84622000 0.84719022 0.00336467 13233 1308600000 2011.06.20 20:00 0.84569000 0.84576000 0.84518000 0.84724000 0.84705401 0.00341106 7102 1308614400 2011.06.21 00:00 0.84575000 0.84232000 0.84182000 0.84585000 0.84660315 0.00349452 8067 1308628800 2011.06.21 04:00 0.84229000 0.84328000 0.84209000 0.84400000 0.84628666 0.00335153 7680 1308643200 2011.06.21 08:00 0.84330000 0.84374000 0.84238000 0.84512000 0.84604412 0.00315536 13952 1308657600 2011.06.21 12:00 0.84374000 0.84265000 0.84202000 0.84458000 0.84572087 0.00291406 12639 1308672000 2011.06.21 16:00 0.84265000 0.84129000 0.84061000 0.84412000 0.84529888 0.00297366 12492 1308686400 2011.06.21 20:00 0.84131000 0.84100000 0.83996000 0.84166000 0.84488947 0.00312530 6966 1308700800 2011.06.22 00:00 0.84093000 0.84186000 0.84061000 0.84292000 0.84460095 0.00311026 8626 1308715200 2011.06.22 04:00 0.84187000 0.84159000 0.84149000 0.84262000 0.84431419 0.00319235 6193 1308729600 2011.06.22 08:00 0.84158000 0.84289000 0.84054000 0.84315000 0.84417855 0.00308695 14016 1308744000 2011.06.22 12:00 0.84293000 0.83842000 0.83840000 0.84295000 0.84363012 0.00318736 13812 1308758400 2011.06.22 16:00 0.83840000 0.83731000 0.83397000 0.83865000 0.84302820 0.00352871 13363 1308772800 2011.06.22 20:00 0.83735000 0.83966000 0.83556000 0.84036000 0.84270742 0.00357673 8897 1308787200 2011.06.23 00:00 0.83952000 0.84280000 0.83937000 0.84378000 0.84271624 0.00338370 8313 1308801600 2011.06.23 04:00 0.84282000 0.84177000 0.84160000 0.84296000 0.84262612 0.00311910 6651 1308816000 2011.06.23 08:00 0.84177000 0.84078000 0.83948000 0.84222000 0.84245030 0.00278860 15145 1308830400 2011.06.23 12:00 0.84080000 0.83828000 0.83768000 0.84359000 0.84205313 0.00241677 14663 1308844800 2011.06.23 16:00 0.83815000 0.83886000 0.83696000 0.83957000 0.84174902 0.00222637 12407 1308859200 2011.06.23 20:00 0.83881000 0.83807000 0.83648000 0.83926000 0.84139864 0.00234468 7335 1308873600 2011.06.24 00:00 0.83796000 0.83804000 0.83753000 0.83904000 0.84107877 0.00223508 6895 1308888000 2011.06.24 04:00 0.83805000 0.83855000 0.83750000 0.83879000 0.84083793 0.00201866 5931 1308902400 2011.06.24 08:00 0.83852000 0.83497000 0.83439000 0.83880000 0.84027908 0.00232104 12716 1308916800 2011.06.24 12:00 0.83504000 0.83720000 0.83372000 0.83854000 0.83998584 0.00230768 14596 1308931200 2011.06.24 16:00 0.83721000 0.83672000 0.83584000 0.83940000 0.83967480 0.00224339 13553 1308945600 2011.06.24 20:00 0.83671000 0.83272000 0.83185000 0.83825000 0.83901244 0.00259569 6580 1309132800 2011.06.27 00:00 0.83409000 0.83677000 0.83409000 0.83830000 0.83879888 0.00259476 8496 1309147200 2011.06.27 04:00 0.83680000 0.83659000 0.83636000 0.83775000 0.83858851 0.00259500 6988 1309161600 2011.06.27 08:00 0.83658000 0.83470000 0.83459000 0.83781000 0.83821817 0.00262753 14485 1309176000 2011.06.27 12:00 0.83464000 0.83410000 0.83280000 0.83626000 0.83782597 0.00267109 14107 1309190400 2011.06.27 16:00 0.83407000 0.83638000 0.83186000 0.83767000 0.83768825 0.00243378 13220 1309204800 2011.06.27 20:00 0.83640000 0.83495000 0.83471000 0.83671000 0.83742747 0.00249417 6753 1309219200 2011.06.28 00:00 0.83503000 0.83520000 0.83369000 0.83535000 0.83721533 0.00254612 7871 1309233600 2011.06.28 04:00 0.83521000 0.83530000 0.83450000 0.83576000 0.83703292 0.00252433 6540 1309248000 2011.06.28 08:00 0.83527000 0.83451000 0.83321000 0.83549000 0.83679264 0.00222178 14183 1309262400 2011.06.28 12:00 0.83457000 0.83096000 0.83039000 0.83475000 0.83623715 0.00224261 14362 1309276800 2011.06.28 16:00 0.83100000 0.83208000 0.82747000 0.83261000 0.83584123 0.00215187 11966 1309291200 2011.06.28 20:00 0.83209000 0.83206000 0.83130000 0.83247000 0.83548111 0.00221049 6142 1309305600 2011.06.29 00:00 0.83208000 0.83175000 0.83171000 0.83302000 0.83512577 0.00220304 5358 1309320000 2011.06.29 04:00 0.83178000 0.83060000 0.82987000 0.83246000 0.83469474 0.00229550 6364 1309334400 2011.06.29 08:00 0.83062000 0.83154000 0.82966000 0.83206000 0.83439429 0.00226054 13071 1309348800 2011.06.29 12:00 0.83155000 0.83537000 0.83070000 0.83583000 0.83448722 0.00208195 13353 1309363200 2011.06.29 16:00 0.83543000 0.83404000 0.83390000 0.83673000 0.83444462 0.00207563 10546 1309377600 2011.06.29 20:00 0.83399000 0.83445000 0.83342000 0.83518000 0.83444514 0.00198218 5793 1309392000 2011.06.30 00:00 0.83444000 0.83252000 0.83132000 0.83481000 0.83426179 0.00191402 6655 1309406400 2011.06.30 04:00 0.83253000 0.83135000 0.83050000 0.83257000 0.83398448 0.00194106 7476 1309420800 2011.06.30 08:00 0.83134000 0.83425000 0.83111000 0.83474000 0.83400976 0.00184434 13385 1309435200 2011.06.30 12:00 0.83424000 0.84225000 0.83363000 0.84328000 0.83479455 0.00268769 12741 1309449600 2011.06.30 16:00 0.84223000 0.83981000 0.83966000 0.84597000 0.83527221 0.00304999 11319 1309464000 2011.06.30 20:00 0.83981000 0.84128000 0.83923000 0.84138000 0.83584438 0.00349461 6278 1309478400 2011.07.01 00:00 0.84129000 0.84116000 0.84012000 0.84253000 0.83635063 0.00386695 7159 1309492800 2011.07.01 04:00 0.84116000 0.84276000 0.84099000 0.84313000 0.83696105 0.00432816 6973 1309507200 2011.07.01 08:00 0.84276000 0.84651000 0.84231000 0.84742000 0.83787047 0.00511934 14375 1309521600 2011.07.01 12:00 0.84646000 0.84724000 0.84425000 0.84788000 0.83876281 0.00581567 12168 1309536000 2011.07.01 16:00 0.84725000 0.84827000 0.84631000 0.85250000 0.83966825 0.00643634 9884 1309550400 2011.07.01 20:00 0.84829000 0.84760000 0.84688000 0.84899000 0.84042366 0.00664127 4585 1309737600 2011.07.04 00:00 0.84743000 0.84709000 0.84620000 0.84823000 0.84105855 0.00675076 6968 1309752000 2011.07.04 04:00 0.84708000 0.84764000 0.84628000 0.84823000 0.84168535 0.00679665 7675 1309766400 2011.07.04 08:00 0.84769000 0.84885000 0.84695000 0.84957000 0.84236770 0.00680283 13346 1309780800 2011.07.04 12:00 0.84881000 0.84835000 0.84790000 0.85005000 0.84293744 0.00654938 11866 1309795200 2011.07.04 16:00 0.84835000 0.84791000 0.84746000 0.85028000 0.84341102 0.00622971 11068 1309809600 2011.07.04 20:00 0.84791000 0.84710000 0.84700000 0.84838000 0.84376235 0.00608320 8126 1309824000 2011.07.05 00:00 0.84720000 0.84968000 0.84700000 0.85057000 0.84432594 0.00590465 7986 1309838400 2011.07.05 04:00 0.84969000 0.84890000 0.84736000 0.84991000 0.84476156 0.00561118 8486 1309852800 2011.07.05 08:00 0.84889000 0.84350000 0.84302000 0.84910000 0.84464141 0.00490324 14400 1309867200 2011.07.05 12:00 0.84351000 0.84473000 0.84281000 0.84564000 0.84464985 0.00389858 12081 1309881600 2011.07.05 16:00 0.84477000 0.84478000 0.84408000 0.84572000 0.84466225 0.00312479 10358 1309896000 2011.07.05 20:00 0.84477000 0.84080000 0.83859000 0.84538000 0.84429441 0.00333414 8036 1309910400 2011.07.06 00:00 0.84083000 0.84008000 0.83986000 0.84134000 0.84389304 0.00350681 7553 1309924800 2011.07.06 04:00 0.84009000 0.84096000 0.83847000 0.84128000 0.84361370 0.00367035 7446 1309939200 2011.07.06 08:00 0.84095000 0.84212000 0.84001000 0.84425000 0.84347145 0.00372937 15006 1309953600 2011.07.06 12:00 0.84214000 0.84083000 0.83940000 0.84352000 0.84321988 0.00392296 13593 1309968000 2011.07.06 16:00 0.84077000 0.84027000 0.83640000 0.84106000 0.84293894 0.00406827 12483 1309982400 2011.07.06 20:00 0.84025000 0.83971000 0.83869000 0.84041000 0.84263142 0.00418137 6667 1309996800 2011.07.07 00:00 0.83967000 0.84019000 0.83883000 0.84046000 0.84239890 0.00414012 7014 1310011200 2011.07.07 04:00 0.84019000 0.84023000 0.83872000 0.84032000 0.84219234 0.00409929 7473 1310025600 2011.07.07 08:00 0.84025000 0.84230000 0.83789000 0.84316000 0.84220259 0.00394582 12700 1310040000 2011.07.07 12:00 0.84230000 0.84449000 0.84192000 0.84941000 0.84242044 0.00370259 12134 1310054400 2011.07.07 16:00 0.84448000 0.84419000 0.84208000 0.84593000 0.84258897 0.00338296 13133 1310068800 2011.07.07 20:00 0.84416000 0.84488000 0.84384000 0.84541000 0.84280717 0.00312229 5912 1310083200 2011.07.08 00:00 0.84488000 0.84417000 0.84379000 0.84552000 0.84293696 0.00290786 6100 1310097600 2011.07.08 04:00 0.84415000 0.84544000 0.84394000 0.84557000 0.84317534 0.00280633 5548 1310112000 2011.07.08 08:00 0.84544000 0.84648000 0.84460000 0.85002000 0.84349007 0.00255838 14799 1310126400 2011.07.08 12:00 0.84646000 0.83889000 0.83795000 0.85192000 0.84305197 0.00232860 15963 1310140800 2011.07.08 16:00 0.83886000 0.83703000 0.83607000 0.83928000 0.84247845 0.00254857 13938 1310155200 2011.07.08 20:00 0.83707000 0.83593000 0.83589000 0.83727000 0.84185479 0.00279096 4222 1310342400 2011.07.11 00:00 0.83629000 0.83728000 0.83597000 0.83804000 0.84141909 0.00285065 7937 1310356800 2011.07.11 04:00 0.83727000 0.83829000 0.83721000 0.83862000 0.84112108 0.00292364 7753 1310371200 2011.07.11 08:00 0.83824000 0.83731000 0.83680000 0.83874000 0.84075812 0.00304951 15000 1310385600 2011.07.11 12:00 0.83731000 0.83480000 0.83301000 0.83813000 0.84019068 0.00337276 16456 1310400000 2011.07.11 16:00 0.83480000 0.83555000 0.83404000 0.83655000 0.83974871 0.00355782 14015 1310414400 2011.07.11 20:00 0.83556000 0.83619000 0.83467000 0.83648000 0.83940979 0.00369334 7805 1310428800 2011.07.12 00:00 0.83613000 0.83558000 0.83462000 0.83648000 0.83904505 0.00385508 8688 1310443200 2011.07.12 04:00 0.83554000 0.83892000 0.83546000 0.83971000 0.83903314 0.00385500 8946 1310457600 2011.07.12 08:00 0.83889000 0.83255000 0.83181000 0.83944000 0.83841570 0.00422898 19944 1310472000 2011.07.12 12:00 0.83258000 0.83371000 0.83130000 0.83663000 0.83796753 0.00444182 18282 1310486400 2011.07.12 16:00 0.83370000 0.83308000 0.83246000 0.83424000 0.83750206 0.00457380 12888 1310500800 2011.07.12 20:00 0.83309000 0.82948000 0.82814000 0.83309000 0.83673805 0.00479804 8588 1310515200 2011.07.13 00:00 0.82945000 0.83165000 0.82944000 0.83203000 0.83625347 0.00473044 8396 1310529600 2011.07.13 04:00 0.83165000 0.83291000 0.83130000 0.83298000 0.83593505 0.00443175 7727 1310544000 2011.07.13 08:00 0.83289000 0.83061000 0.82799000 0.83293000 0.83542790 0.00425157 15220 1310558400 2011.07.13 12:00 0.83057000 0.82584000 0.82546000 0.83197000 0.83451477 0.00423112 15399 1310572800 2011.07.13 16:00 0.82585000 0.81895000 0.81825000 0.82615000 0.83303241 0.00476660 16384 1310587200 2011.07.13 20:00 0.81894000 0.80849000 0.80849000 0.82036000 0.83069504 0.00726144 10461 1310601600 2011.07.14 00:00 0.80836000 0.81203000 0.80836000 0.81304000 0.82891741 0.00849907 10696 1310616000 2011.07.14 04:00 0.81201000 0.81287000 0.81121000 0.81444000 0.82738909 0.00936475 7681 1310630400 2011.07.14 08:00 0.81289000 0.81553000 0.81285000 0.81710000 0.82625965 0.00970125 16279 1310644800 2011.07.14 12:00 0.81552000 0.81802000 0.81458000 0.81823000 0.82547492 0.00965164 14835 1310659200 2011.07.14 16:00 0.81801000 0.81629000 0.81482000 0.81989000 0.82460017 0.00965372 12277 1310673600 2011.07.14 20:00 0.81628000 0.81519000 0.81503000 0.81753000 0.82370396 0.00975420 5654 1310688000 2011.07.15 00:00 0.81518000 0.81419000 0.81203000 0.81620000 0.82279787 0.00975222 8871 1310702400 2011.07.15 04:00 0.81420000 0.81537000 0.81385000 0.81568000 0.82209045 0.00951209 6629 1310716800 2011.07.15 08:00 0.81541000 0.81761000 0.81535000 0.81850000 0.82166374 0.00911357 14328 1310731200 2011.07.15 12:00 0.81762000 0.81773000 0.81571000 0.81909000 0.82128910 0.00830893 12640 1310745600 2011.07.15 16:00 0.81772000 0.81498000 0.81496000 0.81776000 0.82068823 0.00802329 12497 1310760000 2011.07.15 20:00 0.81499000 0.81437000 0.81237000 0.81586000 0.82008650 0.00755878 5872 1310947200 2011.07.18 00:00 0.80952000 0.81320000 0.80952000 0.81432000 0.81943064 0.00705423 6727 1310961600 2011.07.18 04:00 0.81315000 0.81258000 0.81132000 0.81417000 0.81877820 0.00674644 4960 1310976000 2011.07.18 08:00 0.81259000 0.81637000 0.81223000 0.81728000 0.81854885 0.00606869 14500 1310990400 2011.07.18 12:00 0.81638000 0.81727000 0.81629000 0.81849000 0.81842705 0.00510723 12131 1311004800 2011.07.18 16:00 0.81728000 0.81896000 0.81616000 0.81914000 0.81847781 0.00435280 11773 1311019200 2011.07.18 20:00 0.81898000 0.81806000 0.81711000 0.81935000 0.81843802 0.00400029 4678 1311033600 2011.07.19 00:00 0.81807000 0.81720000 0.81511000 0.81807000 0.81832011 0.00391707 5077 1311048000 2011.07.19 04:00 0.81719000 0.81835000 0.81593000 0.81872000 0.81832296 0.00324442 4815 1311062400 2011.07.19 08:00 0.81836000 0.81983000 0.81804000 0.82328000 0.81846649 0.00304798 15024 1311076800 2011.07.19 12:00 0.81985000 0.82119000 0.81864000 0.82230000 0.81872587 0.00302044 10634 1311091200 2011.07.19 16:00 0.82117000 0.81879000 0.81634000 0.82189000 0.81873198 0.00293878 12226 1311105600 2011.07.19 20:00 0.81880000 0.82424000 0.81864000 0.82770000 0.81925655 0.00348244 8181 1311120000 2011.07.20 00:00 0.82428000 0.82482000 0.82330000 0.82547000 0.81978640 0.00391934 6599 1311134400 2011.07.20 04:00 0.82483000 0.82457000 0.82361000 0.82534000 0.82024198 0.00415919 6704 1311148800 2011.07.20 08:00 0.82454000 0.82183000 0.82152000 0.82467000 0.82039322 0.00402293 12644 1311163200 2011.07.20 12:00 0.82181000 0.81932000 0.81877000 0.82187000 0.82029101 0.00382313 12015 1311177600 2011.07.20 16:00 0.81933000 0.81986000 0.81862000 0.82271000 0.82024996 0.00375970 11548 1311192000 2011.07.20 20:00 0.81987000 0.81996000 0.81771000 0.82018000 0.82022235 0.00370702 5661 1311206400 2011.07.21 00:00 0.81988000 0.82230000 0.81952000 0.82332000 0.82042022 0.00361191 8161 1311220800 2011.07.21 04:00 0.82230000 0.82137000 0.82075000 0.82299000 0.82051067 0.00338153 6626 1311235200 2011.07.21 08:00 0.82139000 0.82171000 0.81933000 0.82365000 0.82062490 0.00299671 14397 1311249600 2011.07.21 12:00 0.82172000 0.81950000 0.81797000 0.82238000 0.82051776 0.00239668 15328 1311264000 2011.07.21 16:00 0.81949000 0.81803000 0.81574000 0.82153000 0.82028083 0.00227459 12026 1311278400 2011.07.21 20:00 0.81804000 0.81659000 0.81366000 0.81823000 0.81992932 0.00235701 7343 1311292800 2011.07.22 00:00 0.81662000 0.81742000 0.81617000 0.81793000 0.81969034 0.00245608 6249 1311307200 2011.07.22 04:00 0.81743000 0.81702000 0.81643000 0.81856000 0.81943602 0.00256463 6361 1311321600 2011.07.22 08:00 0.81704000 0.82063000 0.81703000 0.82468000 0.81954974 0.00248996 13806 1311336000 2011.07.22 12:00 0.82064000 0.81790000 0.81530000 0.82174000 0.81939262 0.00255701 13989 1311350400 2011.07.22 16:00 0.81790000 0.81671000 0.81550000 0.81828000 0.81913713 0.00271298 10882 1311364800 2011.07.22 20:00 0.81669000 0.81862000 0.81667000 0.81991000 0.81908788 0.00269373 4452 1311552000 2011.07.25 00:00 0.81265000 0.81341000 0.81257000 0.81547000 0.81854713 0.00314896 8250 1311566400 2011.07.25 04:00 0.81333000 0.81231000 0.81230000 0.81360000 0.81795312 0.00337075 5445 1311580800 2011.07.25 08:00 0.81234000 0.80308000 0.80291000 0.81249000 0.81653663 0.00474417 14383 1311595200 2011.07.25 12:00 0.80307000 0.80426000 0.80203000 0.80588000 0.81536743 0.00542961 13365 1311609600 2011.07.25 16:00 0.80424000 0.80480000 0.80367000 0.80769000 0.81436101 0.00597873 11063 1311624000 2011.07.25 20:00 0.80476000 0.80569000 0.80464000 0.80619000 0.81353520 0.00639803 5026 1311638400 2011.07.26 00:00 0.80567000 0.80142000 0.80092000 0.80686000 0.81238137 0.00708140 8017 1311652800 2011.07.26 04:00 0.80145000 0.80091000 0.80048000 0.80359000 0.81128886 0.00760880 7509 1311667200 2011.07.26 08:00 0.80090000 0.80162000 0.79980000 0.80408000 0.81036801 0.00773697 10786 1311681600 2011.07.26 12:00 0.80166000 0.80239000 0.80137000 0.80389000 0.80960820 0.00771971 8646 1311696000 2011.07.26 16:00 0.80236000 0.80052000 0.80048000 0.80378000 0.80874266 0.00767717 8006 1311710400 2011.07.26 20:00 0.80053000 0.80106000 0.80032000 0.80147000 0.80801098 0.00762029 4666 1311724800 2011.07.27 00:00 0.80107000 0.80198000 0.80052000 0.80198000 0.80743660 0.00749928 7071 1311739200 2011.07.27 04:00 0.80199000 0.80015000 0.80009000 0.80240000 0.80674264 0.00749000 5909 1311753600 2011.07.27 08:00 0.80016000 0.80017000 0.79947000 0.80057000 0.80611667 0.00731880 8538 1311768000 2011.07.27 12:00 0.80019000 0.80148000 0.80002000 0.80282000 0.80567508 0.00701355 10618 1311782400 2011.07.27 16:00 0.80148000 0.80286000 0.79965000 0.80461000 0.80540698 0.00619819 11674 1311796800 2011.07.27 20:00 0.80287000 0.80099000 0.80092000 0.80287000 0.80498632 0.00558476 6132 1311811200 2011.07.28 00:00 0.80099000 0.80136000 0.80086000 0.80209000 0.80464095 0.00493772 8971 1311825600 2011.07.28 04:00 0.80136000 0.80092000 0.80086000 0.80234000 0.80428658 0.00378340 10663 1311840000 2011.07.28 08:00 0.80089000 0.79972000 0.79966000 0.80258000 0.80385166 0.00311923 11987 1311854400 2011.07.28 12:00 0.79974000 0.80188000 0.79890000 0.80290000 0.80366389 0.00237386 12159 1311868800 2011.07.28 16:00 0.80184000 0.80250000 0.80159000 0.80449000 0.80355304 0.00230055 10279 1311883200 2011.07.28 20:00 0.80252000 0.80107000 0.80053000 0.80252000 0.80331656 0.00217790 4923 1311897600 2011.07.29 00:00 0.80102000 0.80248000 0.80095000 0.80301000 0.80323689 0.00209629 6336 1311912000 2011.07.29 04:00 0.80244000 0.80048000 0.79956000 0.80250000 0.80297433 0.00187732 6863 1311926400 2011.07.29 08:00 0.80049000 0.79994000 0.79981000 0.80218000 0.80268534 0.00171341 11655 1311940800 2011.07.29 12:00 0.79996000 0.78629000 0.78620000 0.80156000 0.80112388 0.00343660 13718 1311955200 2011.07.29 16:00 0.78630000 0.78913000 0.78616000 0.79176000 0.79998161 0.00417461 14477 1311969600 2011.07.29 20:00 0.78911000 0.78552000 0.78500000 0.78946000 0.79860431 0.00518229 5624 1312156800 2011.08.01 00:00 0.79421000 0.79340000 0.79039000 0.79522000 0.79810866 0.00532322 11362 1312171200 2011.08.01 04:00 0.79341000 0.79332000 0.79051000 0.79443000 0.79765260 0.00542345 7583 1312185600 2011.08.01 08:00 0.79334000 0.78810000 0.78762000 0.79432000 0.79674283 0.00580950 12512 1312200000 2011.08.01 12:00 0.78809000 0.78031000 0.77773000 0.78827000 0.79517780 0.00697577 16236 1312214400 2011.08.01 16:00 0.78034000 0.78156000 0.77292000 0.78233000 0.79388086 0.00772235 15906 1312228800 2011.08.01 20:00 0.78152000 0.78358000 0.78092000 0.78392000 0.79289983 0.00804740 6756 1312243200 2011.08.02 00:00 0.78356000 0.78322000 0.78271000 0.78557000 0.79197794 0.00818375 8461 1312257600 2011.08.02 04:00 0.78323000 0.78120000 0.77936000 0.78350000 0.79095147 0.00845342 8186 1312272000 2011.08.02 08:00 0.78120000 0.77938000 0.77582000 0.78221000 0.78984943 0.00869498 16925 1312286400 2011.08.02 12:00 0.77939000 0.77364000 0.77364000 0.78049000 0.78830567 0.00930041 14205 1312300800 2011.08.02 16:00 0.77360000 0.76802000 0.76421000 0.77461000 0.78637370 0.01029621 15190 1312315200 2011.08.02 20:00 0.76801000 0.76518000 0.76089000 0.76847000 0.78435525 0.01107753 9054 1312329600 2011.08.03 00:00 0.76519000 0.76696000 0.76359000 0.76787000 0.78269856 0.01125705 8971 1312344000 2011.08.03 04:00 0.76695000 0.76557000 0.76522000 0.76848000 0.78106727 0.01137309 8265 1312358400 2011.08.03 08:00 0.76559000 0.77650000 0.76269000 0.77865000 0.78063229 0.01041740 18791 1312372800 2011.08.03 12:00 0.77649000 0.76664000 0.76596000 0.77650000 0.77929969 0.00998497 16593 1312387200 2011.08.03 16:00 0.76660000 0.76755000 0.76376000 0.76890000 0.77818068 0.00923748 15943 1312401600 2011.08.03 20:00 0.76758000 0.76830000 0.76633000 0.77023000 0.77723966 0.00933783 5207 1312416000 2011.08.04 00:00 0.76860000 0.77464000 0.76824000 0.77474000 0.77699207 0.00897055 10513 1312430400 2011.08.04 04:00 0.77463000 0.77878000 0.77427000 0.77985000 0.77716235 0.00878016 11628 1312444800 2011.08.04 08:00 0.77876000 0.77759000 0.77418000 0.77986000 0.77720308 0.00800084 15068 1312459200 2011.08.04 12:00 0.77760000 0.77173000 0.76919000 0.77993000 0.77668183 0.00710054 19176 1312473600 2011.08.04 16:00 0.77166000 0.76725000 0.76539000 0.77212000 0.77578356 0.00664231 19145 1312488000 2011.08.04 20:00 0.76726000 0.76672000 0.76249000 0.76899000 0.77492037 0.00659461 11391 1312502400 2011.08.05 00:00 0.76681000 0.76574000 0.76207000 0.76705000 0.77404605 0.00647089 11910 1312516800 2011.08.05 04:00 0.76574000 0.76621000 0.76400000 0.76901000 0.77329976 0.00610048 11191 1312531200 2011.08.05 08:00 0.76622000 0.76755000 0.76392000 0.77362000 0.77275216 0.00560926 17715 1312545600 2011.08.05 12:00 0.76744000 0.76489000 0.76349000 0.77044000 0.77200338 0.00522862 16454 1312560000 2011.08.05 16:00 0.76490000 0.76811000 0.75797000 0.76925000 0.77163259 0.00485454 19308 1312574400 2011.08.05 20:00 0.76811000 0.76703000 0.76382000 0.76845000 0.77119424 0.00472764 9533 1312761600 2011.08.08 00:00 0.75760000 0.76088000 0.75757000 0.76324000 0.77021193 0.00481799 13325 1312776000 2011.08.08 04:00 0.76086000 0.75278000 0.75272000 0.76161000 0.76855175 0.00572609 11956 1312790400 2011.08.08 08:00 0.75277000 0.75991000 0.75271000 0.76504000 0.76772873 0.00597505 20406 1312804800 2011.08.08 12:00 0.75991000 0.76421000 0.75897000 0.76459000 0.76739361 0.00601225 17495 1312819200 2011.08.08 16:00 0.76425000 0.75206000 0.74817000 0.76467000 0.76593327 0.00656282 20546 1312833600 2011.08.08 20:00 0.75205000 0.75520000 0.75203000 0.75686000 0.76491105 0.00704938 12644 1312848000 2011.08.09 00:00 0.75516000 0.75106000 0.75089000 0.75527000 0.76359190 0.00781008 13160 1312862400 2011.08.09 04:00 0.75107000 0.75397000 0.74861000 0.75461000 0.76267553 0.00816603 15523 1312876800 2011.08.09 08:00 0.75397000 0.74226000 0.73674000 0.75914000 0.76073119 0.00917760 22413 1312891200 2011.08.09 12:00 0.74228000 0.73898000 0.73723000 0.74450000 0.75865965 0.00978698 20957 1312905600 2011.08.09 16:00 0.73904000 0.72951000 0.72678000 0.74033000 0.75588349 0.01122837 20772 1312920000 2011.08.09 20:00 0.72952000 0.72110000 0.70674000 0.73056000 0.75257078 0.01357365 18192 1312934400 2011.08.10 00:00 0.72110000 0.72408000 0.72093000 0.72505000 0.74985737 0.01506891 12702 1312948800 2011.08.10 04:00 0.72408000 0.72907000 0.72376000 0.72997000 0.74787762 0.01567783 12582 1312963200 2011.08.10 08:00 0.72908000 0.72522000 0.71812000 0.73246000 0.74571975 0.01637218 20862 1312977600 2011.08.10 12:00 0.72523000 0.72613000 0.72295000 0.72854000 0.74385406 0.01664673 21685 1312992000 2011.08.10 16:00 0.72613000 0.72777000 0.72364000 0.73085000 0.74232225 0.01643195 17701 1313006400 2011.08.10 20:00 0.72779000 0.72691000 0.72546000 0.72988000 0.74085441 0.01621569 12499 1313020800 2011.08.11 00:00 0.72695000 0.72527000 0.72378000 0.72733000 0.73937018 0.01557475 13596 1313035200 2011.08.11 04:00 0.72526000 0.73146000 0.72505000 0.73152000 0.73861683 0.01444995 15361 1313049600 2011.08.11 08:00 0.73148000 0.73843000 0.72721000 0.74016000 0.73859904 0.01356563 20020 1313064000 2011.08.11 12:00 0.73842000 0.76734000 0.73701000 0.76841000 0.74133627 0.01475974 22661 1313078400 2011.08.11 16:00 0.76731000 0.76343000 0.75124000 0.76849000 0.74344044 0.01537643 21145 1313092800 2011.08.11 20:00 0.76343000 0.76416000 0.76061000 0.76569000 0.74541373 0.01597195 11623 1313107200 2011.08.12 00:00 0.76416000 0.76242000 0.76125000 0.76418000 0.74703338 0.01693825 8741 1313121600 2011.08.12 04:00 0.76241000 0.75898000 0.75667000 0.76278000 0.74817115 0.01752558 12177 1313136000 2011.08.12 08:00 0.75900000 0.77201000 0.75475000 0.77654000 0.75044152 0.01925955 20233 1313150400 2011.08.12 12:00 0.77199000 0.77142000 0.76787000 0.77247000 0.75243947 0.02070863 19167 1313164800 2011.08.12 16:00 0.77199000 0.77540000 0.76802000 0.77544000 0.75462618 0.02217917 18174 1313179200 2011.08.12 20:00 0.77538000 0.77809000 0.77373000 0.77844000 0.75686083 0.02347662 10231 1313366400 2011.08.15 00:00 0.78231000 0.78803000 0.78181000 0.79139000 0.75982933 0.02487528 12880 1313380800 2011.08.15 04:00 0.78804000 0.79311000 0.78699000 0.79454000 0.76299891 0.02561391 12119 1313395200 2011.08.15 08:00 0.79311000 0.79392000 0.79271000 0.79965000 0.76594378 0.02604725 19965 1313409600 2011.08.15 12:00 0.79391000 0.78278000 0.78167000 0.79393000 0.76754723 0.02550931 20146 1313424000 2011.08.15 16:00 0.78273000 0.78579000 0.77874000 0.78823000 0.76928464 0.02452186 18167 1313438400 2011.08.15 20:00 0.78582000 0.78387000 0.78344000 0.78583000 0.77067372 0.02310806 8387 1313452800 2011.08.16 00:00 0.78388000 0.78405000 0.78291000 0.78588000 0.77194765 0.02147091 10537 1313467200 2011.08.16 04:00 0.78407000 0.78109000 0.78073000 0.78508000 0.77281835 0.01917858 10708 1313481600 2011.08.16 08:00 0.78106000 0.78122000 0.77692000 0.78479000 0.77361851 0.01609020 19447 1313496000 2011.08.16 12:00 0.78116000 0.78692000 0.77725000 0.78854000 0.77488532 0.01324388 16645 1313510400 2011.08.16 16:00 0.78690000 0.79231000 0.78554000 0.79390000 0.77654481 0.01074691 20042 1313524800 2011.08.16 20:00 0.79231000 0.79723000 0.79217000 0.79756000 0.77851483 0.01112041 9103 1313539200 2011.08.17 00:00 0.79719000 0.79405000 0.79331000 0.79721000 0.77999437 0.01087082 10991 1313553600 2011.08.17 04:00 0.79404000 0.79927000 0.79279000 0.80144000 0.78183014 0.01077919 11109 1313568000 2011.08.17 08:00 0.79925000 0.78616000 0.78242000 0.80098000 0.78224251 0.00982018 22664 1313582400 2011.08.17 12:00 0.78613000 0.78981000 0.78390000 0.79148000 0.78296322 0.00822165 19573 1313596800 2011.08.17 16:00 0.78978000 0.78886000 0.78649000 0.79732000 0.78352482 0.00771288 19770 1313611200 2011.08.17 20:00 0.78891000 0.78973000 0.78846000 0.79081000 0.78411579 0.00704545 8558 1313625600 2011.08.18 00:00 0.78969000 0.79003000 0.78882000 0.79145000 0.78467905 0.00657074 10380 1313640000 2011.08.18 04:00 0.79004000 0.79498000 0.78979000 0.79868000 0.78566009 0.00620313 11652 1313654400 2011.08.18 08:00 0.79497000 0.79339000 0.79203000 0.79794000 0.78639627 0.00601490 21805 1313668800 2011.08.18 12:00 0.79338000 0.79028000 0.78938000 0.79697000 0.78676615 0.00571646 19952 1313683200 2011.08.18 16:00 0.79029000 0.79178000 0.78620000 0.79362000 0.78724366 0.00541283 17595 1313697600 2011.08.18 20:00 0.79177000 0.79386000 0.79057000 0.79405000 0.78787379 0.00526781 8463 1313712000 2011.08.19 00:00 0.79375000 0.79417000 0.79346000 0.79579000 0.78847343 0.00520971 10401 1313726400 2011.08.19 04:00 0.79419000 0.79443000 0.79342000 0.79591000 0.78904072 0.00506682 11019 1313740800 2011.08.19 08:00 0.79444000 0.79017000 0.78802000 0.79571000 0.78914827 0.00490754 21396 1313755200 2011.08.19 12:00 0.79015000 0.78435000 0.78281000 0.79199000 0.78869129 0.00490170 19418 1313769600 2011.08.19 16:00 0.78433000 0.78679000 0.78080000 0.78761000 0.78851022 0.00473714 15368 1313784000 2011.08.19 20:00 0.78677000 0.78461000 0.78459000 0.78802000 0.78813877 0.00502939 6542 1313971200 2011.08.22 00:00 0.78969000 0.78620000 0.78556000 0.79003000 0.78795412 0.00507013 11295 1313985600 2011.08.22 04:00 0.78620000 0.78640000 0.78389000 0.78714000 0.78780611 0.00472127 11742 1314000000 2011.08.22 08:00 0.78644000 0.78693000 0.78387000 0.78889000 0.78772267 0.00455751 18149 1314014400 2011.08.22 12:00 0.78693000 0.78891000 0.78510000 0.78930000 0.78783575 0.00371004 15979 1314028800 2011.08.22 16:00 0.78889000 0.78887000 0.78535000 0.79031000 0.78793425 0.00364890 15982 1314043200 2011.08.22 20:00 0.78886000 0.79025000 0.78876000 0.79100000 0.78815480 0.00355733 8058 1314057600 2011.08.23 00:00 0.79019000 0.78871000 0.78861000 0.79026000 0.78820767 0.00353272 9034 1314072000 2011.08.23 04:00 0.78872000 0.78840000 0.78707000 0.78875000 0.78822599 0.00350894 10676 1314086400 2011.08.23 08:00 0.78840000 0.78712000 0.78522000 0.78990000 0.78812066 0.00353510 18250 1314100800 2011.08.23 12:00 0.78716000 0.78893000 0.78661000 0.78962000 0.78819774 0.00316424 16945 1314115200 2011.08.23 16:00 0.78902000 0.79050000 0.78792000 0.79109000 0.78841700 0.00293076 12825 1314129600 2011.08.23 20:00 0.79047000 0.79222000 0.79026000 0.79316000 0.78877919 0.00295253 7532 1314144000 2011.08.24 00:00 0.79220000 0.79342000 0.79185000 0.79417000 0.78922117 0.00301871 7583 1314158400 2011.08.24 04:00 0.79341000 0.79251000 0.79222000 0.79386000 0.78953440 0.00294827 9983 1314172800 2011.08.24 08:00 0.79253000 0.78867000 0.78858000 0.79313000 0.78945207 0.00274968 15662 1314187200 2011.08.24 12:00 0.78867000 0.78818000 0.78744000 0.79100000 0.78933092 0.00249251 13941 1314201600 2011.08.24 16:00 0.78815000 0.79448000 0.78748000 0.79602000 0.78982131 0.00287092 15230 1314216000 2011.08.24 20:00 0.79452000 0.79549000 0.79344000 0.79612000 0.79036119 0.00302004 6922 1314230400 2011.08.25 00:00 0.79553000 0.79543000 0.79489000 0.79633000 0.79084393 0.00324520 8595 1314244800 2011.08.25 04:00 0.79541000 0.79567000 0.79429000 0.79568000 0.79130356 0.00322564 8514 1314259200 2011.08.25 08:00 0.79566000 0.79405000 0.79099000 0.79641000 0.79156512 0.00313591 15758 1314273600 2011.08.25 12:00 0.79404000 0.79636000 0.79322000 0.79822000 0.79202178 0.00318455 15317 1314288000 2011.08.25 16:00 0.79634000 0.79393000 0.79373000 0.79880000 0.79220351 0.00303506 13853 1314302400 2011.08.25 20:00 0.79396000 0.79380000 0.79233000 0.79422000 0.79235556 0.00298789 7989 1314316800 2011.08.26 00:00 0.79378000 0.79311000 0.79276000 0.79446000 0.79242741 0.00289757 11038 1314331200 2011.08.26 04:00 0.79311000 0.78983000 0.78969000 0.79327000 0.79218004 0.00289239 10146 1314345600 2011.08.26 08:00 0.78981000 0.79453000 0.78919000 0.79495000 0.79240384 0.00283236 13832 1314360000 2011.08.26 12:00 0.79453000 0.81026000 0.79268000 0.81536000 0.79410443 0.00475220 19406 1314374400 2011.08.26 16:00 0.81023000 0.80734000 0.80303000 0.81210000 0.79536496 0.00544588 16697 1314388800 2011.08.26 20:00 0.80734000 0.80603000 0.80566000 0.80771000 0.79638068 0.00587003 4570 1314576000 2011.08.29 00:00 0.80716000 0.81071000 0.80676000 0.81113000 0.79774538 0.00671375 10606 1314590400 2011.08.29 04:00 0.81073000 0.80806000 0.80740000 0.81081000 0.79872772 0.00714943 11755 1314604800 2011.08.29 08:00 0.80809000 0.81484000 0.80801000 0.81594000 0.80026222 0.00817134 17068 1314619200 2011.08.29 12:00 0.81485000 0.81772000 0.81355000 0.81918000 0.80192487 0.00919536 14895 1314633600 2011.08.29 16:00 0.81771000 0.81518000 0.81498000 0.82164000 0.80318726 0.00944007 12835 1314648000 2011.08.29 20:00 0.81518000 0.81677000 0.81292000 0.81710000 0.80448086 0.00955820 6863 1314662400 2011.08.30 00:00 0.81677000 0.81723000 0.81594000 0.81845000 0.80569506 0.00993912 8736 1314676800 2011.08.30 04:00 0.81723000 0.81610000 0.81519000 0.81869000 0.80668601 0.01013137 10829 1314691200 2011.08.30 08:00 0.81610000 0.82124000 0.81205000 0.82141000 0.80807210 0.01057011 18090 1314705600 2011.08.30 12:00 0.82128000 0.81836000 0.81695000 0.82318000 0.80905190 0.01062240 17671 1314720000 2011.08.30 16:00 0.81832000 0.81965000 0.81530000 0.82213000 0.81006124 0.01049928 13512 1314734400 2011.08.30 20:00 0.81965000 0.81899000 0.81851000 0.82072000 0.81091160 0.01034649 6507 1314748800 2011.08.31 00:00 0.81899000 0.81843000 0.81823000 0.82080000 0.81162764 0.00983310 9881 1314763200 2011.08.31 04:00 0.81843000 0.81651000 0.81384000 0.81908000 0.81209263 0.00907105 10984 1314777600 2011.08.31 08:00 0.81652000 0.80952000 0.80564000 0.81748000 0.81184761 0.00804931 17720 1314792000 2011.08.31 12:00 0.80952000 0.80635000 0.79929000 0.81036000 0.81132403 0.00661398 18945 1314806400 2011.08.31 16:00 0.80630000 0.80493000 0.80096000 0.80641000 0.81071508 0.00591311 14506 1314820800 2011.08.31 20:00 0.80496000 0.80668000 0.80403000 0.80799000 0.81033078 0.00617101 9269 1314835200 2011.09.01 00:00 0.80669000 0.80685000 0.80506000 0.80749000 0.80999928 0.00636050 12714 1314849600 2011.09.01 04:00 0.80685000 0.80627000 0.80314000 0.80689000 0.80964411 0.00655670 12287 1314864000 2011.09.01 08:00 0.80625000 0.79931000 0.79589000 0.80855000 0.80865991 0.00746647 18346 1314878400 2011.09.01 12:00 0.79932000 0.79610000 0.79610000 0.80241000 0.80746373 0.00859536 16414 1314892800 2011.09.01 16:00 0.79606000 0.79414000 0.79257000 0.79754000 0.80619480 0.00956158 15138 1314907200 2011.09.01 20:00 0.79414000 0.79520000 0.79369000 0.79588000 0.80514768 0.01001454 7586 1314921600 2011.09.02 00:00 0.79515000 0.79363000 0.79336000 0.79578000 0.80405076 0.01057327 10670 1314936000 2011.09.02 04:00 0.79362000 0.78941000 0.78876000 0.79364000 0.80265640 0.01125473 11371 1314950400 2011.09.02 08:00 0.78941000 0.78034000 0.77644000 0.78964000 0.80053103 0.01261973 21652 1314964800 2011.09.02 12:00 0.78034000 0.78262000 0.77109000 0.78572000 0.79882521 0.01336771 22323 1314979200 2011.09.02 16:00 0.78260000 0.78839000 0.78259000 0.78843000 0.79783138 0.01294133 14613 1314993600 2011.09.02 20:00 0.78838000 0.78799000 0.78798000 0.79051000 0.79689411 0.01257738 4858 1315180800 2011.09.05 00:00 0.79002000 0.78906000 0.78843000 0.79118000 0.79614800 0.01182652 11614 1315195200 2011.09.05 04:00 0.78905000 0.78552000 0.78390000 0.78953000 0.79513581 0.01113202 15988 1315209600 2011.09.05 08:00 0.78551000 0.78645000 0.78513000 0.78951000 0.79430859 0.01015446 19475 1315224000 2011.09.05 12:00 0.78645000 0.78671000 0.78202000 0.78721000 0.79358492 0.00908578 19115 1315238400 2011.09.05 16:00 0.78672000 0.78629000 0.78337000 0.78923000 0.79289016 0.00854612 14505 1315252800 2011.09.05 20:00 0.78628000 0.78538000 0.78485000 0.78715000 0.79217491 0.00817571 6774 1315267200 2011.09.06 00:00 0.78540000 0.78521000 0.78406000 0.78562000 0.79151159 0.00779619 12344 1315281600 2011.09.06 04:00 0.78523000 0.79386000 0.78396000 0.79461000 0.79173524 0.00706113 14923 1315296000 2011.09.06 08:00 0.79383000 0.84838000 0.79121000 0.85664000 0.79712998 0.01463506 26305 1315310400 2011.09.06 12:00 0.84838000 0.85624000 0.84814000 0.85701000 0.80275951 0.02084759 24401 1315324800 2011.09.06 16:00 0.85618000 0.86137000 0.85604000 0.86254000 0.80834146 0.02613846 19439 1315339200 2011.09.06 20:00 0.86134000 0.86134000 0.86059000 0.86246000 0.81338894 0.03011493 9823 1315353600 2011.09.07 00:00 0.86135000 0.85863000 0.85811000 0.86159000 0.81769761 0.03287409 11599 1315368000 2011.09.07 04:00 0.85867000 0.85602000 0.85458000 0.85898000 0.82134736 0.03481236 14705 1315382400 2011.09.07 08:00 0.85605000 0.85729000 0.85392000 0.85914000 0.82477047 0.03630998 20921 1315396800 2011.09.07 12:00 0.85729000 0.85995000 0.85662000 0.86098000 0.82812090 0.03735591 20400 1315411200 2011.09.07 16:00 0.85995000 0.85758000 0.85717000 0.86089000 0.83092653 0.03722044 16223 1315425600 2011.09.07 20:00 0.85757000 0.85865000 0.85723000 0.85985000 0.83356686 0.03685786 8835 1315440000 2011.09.08 00:00 0.85864000 0.85890000 0.85822000 0.85925000 0.83597954 0.03647847 11594 1315454400 2011.09.08 04:00 0.85891000 0.85895000 0.85834000 0.86002000 0.83816720 0.03570235 12791 1315468800 2011.09.08 08:00 0.85895000 0.86342000 0.85893000 0.86513000 0.84057223 0.03485870 17924 1315483200 2011.09.08 12:00 0.86345000 0.86954000 0.86253000 0.86969000 0.84333107 0.03361647 22812 1315497600 2011.09.08 16:00 0.86953000 0.87461000 0.86786000 0.87677000 0.84631001 0.03216392 18267 1315512000 2011.09.08 20:00 0.87460000 0.87429000 0.87391000 0.87561000 0.84897477 0.03005386 9041 1315526400 2011.09.09 00:00 0.87429000 0.87158000 0.87153000 0.87473000 0.85112765 0.02702086 13669 1315540800 2011.09.09 04:00 0.87158000 0.87080000 0.87056000 0.87380000 0.85300121 0.02286863 14357 1315555200 2011.09.09 08:00 0.87078000 0.87930000 0.87075000 0.88126000 0.85550586 0.01735848 22063 1315569600 2011.09.09 12:00 0.87930000 0.88344000 0.87744000 0.88384000 0.85816625 0.01058913 23659 1315584000 2011.09.09 16:00 0.88345000 0.88408000 0.87984000 0.88634000 0.86063423 0.01045626 20107 1315598400 2011.09.09 20:00 0.88410000 0.88334000 0.88253000 0.88415000 0.86279668 0.01051780 5239 1315785600 2011.09.12 00:00 0.88798000 0.88708000 0.88553000 0.88889000 0.86510938 0.01092038 14077 1315800000 2011.09.12 04:00 0.88711000 0.88990000 0.88657000 0.89249000 0.86747039 0.01150563 16011 1315814400 2011.09.12 08:00 0.88989000 0.88430000 0.88329000 0.89106000 0.86907321 0.01155006 23296 1315828800 2011.09.12 12:00 0.88430000 0.88049000 0.88019000 0.88627000 0.87016052 0.01119844 22705 1315843200 2011.09.12 16:00 0.88045000 0.88669000 0.88006000 0.88783000 0.87173476 0.01103009 21239 1315857600 2011.09.12 20:00 0.88670000 0.88095000 0.87960000 0.88791000 0.87261240 0.01068592 14803 1315872000 2011.09.13 00:00 0.88092000 0.88076000 0.88014000 0.88392000 0.87338836 0.01007330 12616 1315886400 2011.09.13 04:00 0.88077000 0.88169000 0.87925000 0.88230000 0.87417900 0.00941517 10477 1315900800 2011.09.13 08:00 0.88171000 0.88377000 0.87920000 0.88785000 0.87509242 0.00863748 23498 1315915200 2011.09.13 12:00 0.88373000 0.87857000 0.87822000 0.88401000 0.87542362 0.00770833 23438 1315929600 2011.09.13 16:00 0.87858000 0.87736000 0.87577000 0.88113000 0.87560804 0.00712044 19905 1315944000 2011.09.13 20:00 0.87733000 0.88014000 0.87668000 0.88034000 0.87603965 0.00676124 10809 1315958400 2011.09.14 00:00 0.88016000 0.88085000 0.87862000 0.88097000 0.87649778 0.00651633 12411 1315972800 2011.09.14 04:00 0.88084000 0.88302000 0.87992000 0.88436000 0.87711895 0.00621568 17516 1315987200 2011.09.14 08:00 0.88302000 0.87944000 0.87928000 0.88535000 0.87734000 0.00594559 23144 1316001600 2011.09.14 12:00 0.87945000 0.87868000 0.87529000 0.87961000 0.87746762 0.00566383 20794 1316016000 2011.09.14 16:00 0.87869000 0.87480000 0.87395000 0.88187000 0.87721356 0.00588370 18967 1316030400 2011.09.14 20:00 0.87478000 0.87611000 0.87285000 0.87654000 0.87710846 0.00580290 10774 1316044800 2011.09.15 00:00 0.87617000 0.87790000 0.87549000 0.87896000 0.87718384 0.00553623 11417 1316059200 2011.09.15 04:00 0.87791000 0.87870000 0.87694000 0.87968000 0.87732824 0.00526985 13392 1316073600 2011.09.15 08:00 0.87868000 0.87433000 0.87425000 0.87934000 0.87704269 0.00503136 20835 1316088000 2011.09.15 12:00 0.87434000 0.86777000 0.86475000 0.87515000 0.87615958 0.00511305 19434 1316102400 2011.09.15 16:00 0.86776000 0.86832000 0.86721000 0.87123000 0.87541295 0.00547545 19212 1316116800 2011.09.15 20:00 0.86830000 0.86948000 0.86748000 0.87006000 0.87484791 0.00580144 10255 1316131200 2011.09.16 00:00 0.86951000 0.87119000 0.86938000 0.87251000 0.87449954 0.00539150 11608 1316145600 2011.09.16 04:00 0.87121000 0.87159000 0.86998000 0.87186000 0.87422244 0.00535914 11407 1316160000 2011.09.16 08:00 0.87158000 0.87355000 0.87077000 0.87551000 0.87415840 0.00518501 19743 1316174400 2011.09.16 12:00 0.87354000 0.87279000 0.87211000 0.87659000 0.87402807 0.00496158 19510 1316188800 2011.09.16 16:00 0.87278000 0.87489000 0.87186000 0.87610000 0.87411016 0.00443605 19194 1316203200 2011.09.16 20:00 0.87490000 0.87521000 0.87484000 0.87754000 0.87421491 0.00430174 7878 1316390400 2011.09.19 00:00 0.88194000 0.88279000 0.87981000 0.88321000 0.87503158 0.00448646 13851 1316404800 2011.09.19 04:00 0.88278000 0.88276000 0.88176000 0.88322000 0.87576762 0.00462117 11422 1316419200 2011.09.19 08:00 0.88276000 0.88301000 0.87997000 0.88591000 0.87645737 0.00480569 19556 1316433600 2011.09.19 12:00 0.88302000 0.88669000 0.88194000 0.88709000 0.87743191 0.00529318 18740 1316448000 2011.09.19 16:00 0.88670000 0.88281000 0.88268000 0.88742000 0.87794411 0.00555148 17602 1316462400 2011.09.19 20:00 0.88280000 0.88212000 0.87990000 0.88313000 0.87834181 0.00575304 9826 1316476800 2011.09.20 00:00 0.88207000 0.88440000 0.88165000 0.88664000 0.87891878 0.00603272 14479 1316491200 2011.09.20 04:00 0.88443000 0.88579000 0.88443000 0.88667000 0.87957318 0.00639538 13113 1316505600 2011.09.20 08:00 0.88579000 0.87947000 0.87917000 0.88651000 0.87956336 0.00638111 20039 1316520000 2011.09.20 12:00 0.87946000 0.88942000 0.87891000 0.89186000 0.88050208 0.00703615 19975 1316534400 2011.09.20 16:00 0.88944000 0.88988000 0.88467000 0.89104000 0.88139522 0.00748484 16721 1316548800 2011.09.20 20:00 0.88988000 0.88654000 0.88052000 0.89025000 0.88188520 0.00707311 10938 1316563200 2011.09.21 00:00 0.88654000 0.88671000 0.88549000 0.88835000 0.88234470 0.00658986 12441 1316577600 2011.09.21 04:00 0.88670000 0.89255000 0.88613000 0.89824000 0.88331664 0.00652234 14809 1316592000 2011.09.21 08:00 0.89257000 0.89272000 0.89138000 0.89576000 0.88421220 0.00643152 19168 1316606400 2011.09.21 12:00 0.89274000 0.89530000 0.89242000 0.89571000 0.88526818 0.00641654 18353 1316620800 2011.09.21 16:00 0.89530000 0.88986000 0.88851000 0.89720000 0.88570549 0.00599783 18184 1316635200 2011.09.21 20:00 0.88985000 0.89908000 0.88885000 0.90079000 0.88697926 0.00609875 17557 1316649600 2011.09.22 00:00 0.89913000 0.90008000 0.89756000 0.90130000 0.88822695 0.00625113 13528 1316664000 2011.09.22 04:00 0.90009000 0.90367000 0.89949000 0.90374000 0.88969771 0.00656185 13334 1316678400 2011.09.22 08:00 0.90366000 0.91454000 0.90031000 0.91479000 0.89206364 0.00859916 22510 1316692800 2011.09.22 12:00 0.91461000 0.91002000 0.90518000 0.91809000 0.89377377 0.00947600 24741 1316707200 2011.09.22 16:00 0.91003000 0.90656000 0.90299000 0.91069000 0.89499151 0.00978577 22740 1316721600 2011.09.22 20:00 0.90656000 0.90791000 0.90364000 0.90918000 0.89622184 0.01023150 13829 1316736000 2011.09.23 00:00 0.90788000 0.90624000 0.90460000 0.90808000 0.89717595 0.01018219 12052 1316750400 2011.09.23 04:00 0.90625000 0.90582000 0.90391000 0.90814000 0.89799919 0.00990720 15766 1316764800 2011.09.23 08:00 0.90582000 0.90468000 0.89956000 0.90768000 0.89863546 0.00961138 21314 1316779200 2011.09.23 12:00 0.90468000 0.90435000 0.90334000 0.90803000 0.89917970 0.00929812 24039 1316793600 2011.09.23 16:00 0.90437000 0.90379000 0.90009000 0.90711000 0.89961878 0.00824730 20556 1316808000 2011.09.23 20:00 0.90380000 0.90478000 0.90270000 0.90712000 0.90011032 0.00798538 9790 1316995200 2011.09.26 00:00 0.90440000 0.90947000 0.90345000 0.91094000 0.90100172 0.00785530 14070 1317009600 2011.09.26 04:00 0.90947000 0.91355000 0.90922000 0.91355000 0.90219680 0.00753445 15645 1317024000 2011.09.26 08:00 0.91354000 0.90906000 0.90647000 0.91423000 0.90285043 0.00675213 24259 1317038400 2011.09.26 12:00 0.90906000 0.90614000 0.90060000 0.90932000 0.90316373 0.00632190 21540 1317052800 2011.09.26 16:00 0.90613000 0.90518000 0.90056000 0.90830000 0.90335575 0.00583492 21178 1317067200 2011.09.26 20:00 0.90518000 0.90155000 0.90048000 0.90678000 0.90318378 0.00562748 11857 1317081600 2011.09.27 00:00 0.90155000 0.90104000 0.90086000 0.90405000 0.90297961 0.00491559 9609 1317096000 2011.09.27 04:00 0.90103000 0.90229000 0.89941000 0.90383000 0.90291393 0.00488182 11149 1317110400 2011.09.27 08:00 0.90230000 0.90290000 0.90002000 0.90569000 0.90291260 0.00484142 20359 1317124800 2011.09.27 12:00 0.90289000 0.89404000 0.89364000 0.90462000 0.90206759 0.00572398 20586 1317139200 2011.09.27 16:00 0.89405000 0.89478000 0.89335000 0.89734000 0.90137354 0.00563805 20081 1317153600 2011.09.27 20:00 0.89480000 0.89638000 0.89251000 0.89730000 0.90089796 0.00566082 12048 1317168000 2011.09.28 00:00 0.89637000 0.89772000 0.89614000 0.89855000 0.90059530 0.00571526 11114 1317182400 2011.09.28 04:00 0.89773000 0.89962000 0.89732000 0.90000000 0.90050241 0.00552478 11998 1317196800 2011.09.28 08:00 0.89961000 0.89423000 0.89396000 0.90006000 0.89990504 0.00580256 21925 1317211200 2011.09.28 12:00 0.89427000 0.89579000 0.89251000 0.89739000 0.89951313 0.00588347 19201 1317225600 2011.09.28 16:00 0.89582000 0.89893000 0.89524000 0.89926000 0.89945760 0.00579242 20324 1317240000 2011.09.28 20:00 0.89893000 0.90085000 0.89738000 0.90098000 0.89959021 0.00564806 10857 1317254400 2011.09.29 00:00 0.90083000 0.89974000 0.89948000 0.90206000 0.89960447 0.00556491 9530 1317268800 2011.09.29 04:00 0.89975000 0.89598000 0.89452000 0.90029000 0.89925928 0.00559840 13380 1317283200 2011.09.29 08:00 0.89599000 0.89359000 0.89172000 0.89767000 0.89871935 0.00538601 19908 1317297600 2011.09.29 12:00 0.89360000 0.89458000 0.89191000 0.89674000 0.89832513 0.00440660 22089 1317312000 2011.09.29 16:00 0.89452000 0.89833000 0.89232000 0.89889000 0.89832559 0.00369539 18781 1317326400 2011.09.29 20:00 0.89828000 0.89763000 0.89647000 0.89953000 0.89825935 0.00325918 11883 1317340800 2011.09.30 00:00 0.89766000 0.89821000 0.89650000 0.89861000 0.89825465 0.00286780 9832 1317355200 2011.09.30 04:00 0.89822000 0.89865000 0.89793000 0.90078000 0.89829230 0.00277984 12170 1317369600 2011.09.30 08:00 0.89864000 0.90151000 0.89860000 0.90392000 0.89859875 0.00287593 17564 1317384000 2011.09.30 12:00 0.90155000 0.90467000 0.89913000 0.90508000 0.89917696 0.00325079 17172 1317398400 2011.09.30 16:00 0.90467000 0.90377000 0.90309000 0.90839000 0.89961439 0.00349201 19980 1317412800 2011.09.30 20:00 0.90376000 0.90766000 0.90300000 0.90796000 0.90038064 0.00399640 8762 1317600000 2011.10.03 00:00 0.90934000 0.90982000 0.90789000 0.91027000 0.90127963 0.00463248 12227 1317614400 2011.10.03 04:00 0.90981000 0.91147000 0.90898000 0.91172000 0.90225014 0.00534888 11711 1317628800 2011.10.03 08:00 0.91146000 0.91029000 0.90875000 0.91278000 0.90301584 0.00580306 20482 1317643200 2011.10.03 12:00 0.91029000 0.91079000 0.90771000 0.91221000 0.90375624 0.00625887 19671 1317657600 2011.10.03 16:00 0.91080000 0.91618000 0.90973000 0.91782000 0.90493945 0.00684915 21884 1317672000 2011.10.03 20:00 0.91618000 0.92039000 0.91534000 0.92158000 0.90641093 0.00778559 13364 1317686400 2011.10.04 00:00 0.92033000 0.91958000 0.91954000 0.92119000 0.90766513 0.00850835 11538 1317700800 2011.10.04 04:00 0.91957000 0.91934000 0.91882000 0.92063000 0.90877702 0.00909360 13628 1317715200 2011.10.04 08:00 0.91934000 0.91986000 0.91814000 0.92293000 0.90983254 0.00950947 18750 1317729600 2011.10.04 12:00 0.91989000 0.92367000 0.91933000 0.92421000 0.91115040 0.00984770 17265 1317744000 2011.10.04 16:00 0.92368000 0.92380000 0.91893000 0.92605000 0.91235512 0.00974491 20804 1317758400 2011.10.04 20:00 0.92379000 0.91734000 0.91468000 0.92474000 0.91282987 0.00906941 16519 1317772800 2011.10.05 00:00 0.91733000 0.92108000 0.91712000 0.92293000 0.91361560 0.00879794 15272 1317787200 2011.10.05 04:00 0.92109000 0.92064000 0.92021000 0.92297000 0.91428459 0.00827349 12790 1317801600 2011.10.05 08:00 0.92064000 0.92122000 0.91997000 0.92376000 0.91494510 0.00765729 21397 1317816000 2011.10.05 12:00 0.92121000 0.92221000 0.91603000 0.92262000 0.91563700 0.00693060 21790 1317830400 2011.10.05 16:00 0.92196000 0.92418000 0.91911000 0.92468000 0.91645062 0.00641306 21049 1317844800 2011.10.05 20:00 0.92417000 0.92307000 0.92190000 0.92419000 0.91708104 0.00597351 12181 1317859200 2011.10.06 00:00 0.92307000 0.92389000 0.92177000 0.92495000 0.91772951 0.00528680 12612 1317873600 2011.10.06 04:00 0.92388000 0.92295000 0.92256000 0.92542000 0.91822670 0.00481030 10175 1317888000 2011.10.06 08:00 0.92297000 0.92327000 0.92191000 0.93089000 0.91870701 0.00443102 17603 1317902400 2011.10.06 12:00 0.92327000 0.92618000 0.92225000 0.93138000 0.91941873 0.00421507 23569 1317916800 2011.10.06 16:00 0.92618000 0.92196000 0.91855000 0.92685000 0.91966075 0.00363008 19175 1317931200 2011.10.06 20:00 0.92197000 0.92117000 0.91916000 0.92214000 0.91980449 0.00296990 10271 1317945600 2011.10.07 00:00 0.92114000 0.92001000 0.91880000 0.92192000 0.91982406 0.00284398 11022 1317960000 2011.10.07 04:00 0.92001000 0.91993000 0.91842000 0.92116000 0.91983415 0.00283437 10841 1317974400 2011.10.07 08:00 0.91992000 0.92112000 0.91809000 0.92201000 0.91995661 0.00276328 16031 1317988800 2011.10.07 12:00 0.92113000 0.91886000 0.91575000 0.92165000 0.91985217 0.00284202 17946 1318003200 2011.10.07 16:00 0.91888000 0.92398000 0.91459000 0.92498000 0.92024530 0.00271551 19756 1318017600 2011.10.07 20:00 0.92397000 0.92691000 0.92362000 0.92847000 0.92088003 0.00263525 9402 1318204800 2011.10.10 00:00 0.92613000 0.92306000 0.92284000 0.92709000 0.92108765 0.00250419 10978 1318219200 2011.10.10 04:00 0.92305000 0.92147000 0.92070000 0.92392000 0.92112406 0.00234197 13026 1318233600 2011.10.10 08:00 0.92148000 0.91337000 0.91130000 0.92324000 0.92038558 0.00320772 16823 1318248000 2011.10.10 12:00 0.91337000 0.90630000 0.90227000 0.91337000 0.91904410 0.00493356 18498 1318262400 2011.10.10 16:00 0.90630000 0.90255000 0.90022000 0.90656000 0.91747323 0.00664744 14712 1318276800 2011.10.10 20:00 0.90258000 0.90386000 0.90249000 0.90421000 0.91617673 0.00768253 7287 1318291200 2011.10.11 00:00 0.90389000 0.90341000 0.90298000 0.90522000 0.91496085 0.00841251 10031 1318305600 2011.10.11 04:00 0.90342000 0.90420000 0.90244000 0.90487000 0.91393601 0.00890888 10918 1318320000 2011.10.11 08:00 0.90418000 0.91057000 0.90272000 0.91076000 0.91361544 0.00876879 19237 1318334400 2011.10.11 12:00 0.91059000 0.91002000 0.90861000 0.91212000 0.91327302 0.00866065 18557 1318348800 2011.10.11 16:00 0.91002000 0.90593000 0.90570000 0.91188000 0.91257368 0.00871495 19398 1318363200 2011.10.11 20:00 0.90594000 0.90734000 0.90522000 0.90867000 0.91207523 0.00836861 10502 1318377600 2011.10.12 00:00 0.90733000 0.91054000 0.90731000 0.91098000 0.91192902 0.00810996 11932 1318392000 2011.10.12 04:00 0.91053000 0.90980000 0.90824000 0.91096000 0.91172626 0.00789108 9716 1318406400 2011.10.12 08:00 0.90974000 0.89691000 0.89516000 0.91048000 0.91031519 0.00852034 20501 1318420800 2011.10.12 12:00 0.89689000 0.89730000 0.89362000 0.89968000 0.90907564 0.00890887 19387 1318435200 2011.10.12 16:00 0.89731000 0.89249000 0.89177000 0.89781000 0.90749606 0.00946182 18198 1318449600 2011.10.12 20:00 0.89249000 0.89532000 0.89212000 0.89562000 0.90633643 0.00967541 10335 1318464000 2011.10.13 00:00 0.89536000 0.89737000 0.89457000 0.89802000 0.90548249 0.00915543 12217 1318478400 2011.10.13 04:00 0.89739000 0.89689000 0.89507000 0.89821000 0.90466416 0.00807146 11960 1318492800 2011.10.13 08:00 0.89688000 0.89839000 0.89265000 0.89960000 0.90406662 0.00707110 19886 1318507200 2011.10.13 12:00 0.89838000 0.90292000 0.89740000 0.90306000 0.90395742 0.00589586 18838 1318521600 2011.10.13 16:00 0.90292000 0.89829000 0.89736000 0.90387000 0.90341766 0.00553867 19552 1318536000 2011.10.13 20:00 0.89828000 0.89811000 0.89655000 0.89871000 0.90291217 0.00553209 9341 1318550400 2011.10.14 00:00 0.89810000 0.89933000 0.89741000 0.90086000 0.90257101 0.00554064 12224 1318564800 2011.10.14 04:00 0.89935000 0.89742000 0.89715000 0.89956000 0.90208044 0.00559081 10894 1318579200 2011.10.14 08:00 0.89741000 0.89699000 0.89459000 0.89958000 0.90159563 0.00565235 19007 1318593600 2011.10.14 12:00 0.89699000 0.89292000 0.89240000 0.89836000 0.90076938 0.00588609 17944 1318608000 2011.10.14 16:00 0.89293000 0.89295000 0.89029000 0.89435000 0.90002468 0.00566595 14071 1318622400 2011.10.14 20:00 0.89294000 0.89068000 0.89068000 0.89355000 0.89913471 0.00550038 6062 1318809600 2011.10.17 00:00 0.89130000 0.89369000 0.89092000 0.89406000 0.89861617 0.00536775 11771 1318824000 2011.10.17 04:00 0.89367000 0.89391000 0.89327000 0.89528000 0.89816796 0.00504130 11240 1318838400 2011.10.17 08:00 0.89390000 0.89354000 0.88810000 0.89414000 0.89772720 0.00421738 18469 1318852800 2011.10.17 12:00 0.89346000 0.89756000 0.89344000 0.89823000 0.89771128 0.00323265 19626 1318867200 2011.10.17 16:00 0.89758000 0.89730000 0.89656000 0.89881000 0.89767211 0.00321046 17383 1318881600 2011.10.17 20:00 0.89732000 0.89910000 0.89709000 0.89960000 0.89780810 0.00328710 9660 1318896000 2011.10.18 00:00 0.89909000 0.89538000 0.89487000 0.89912000 0.89757685 0.00301485 10098 1318910400 2011.10.18 04:00 0.89539000 0.89666000 0.89448000 0.89735000 0.89748953 0.00294806 12051 1318924800 2011.10.18 08:00 0.89663000 0.90193000 0.89630000 0.90322000 0.89791243 0.00324415 18438 1318939200 2011.10.18 12:00 0.90193000 0.90408000 0.90020000 0.90443000 0.89849982 0.00370454 19429 1318953600 2011.10.18 16:00 0.90411000 0.90012000 0.89814000 0.90473000 0.89865412 0.00378107 18371 1318968000 2011.10.18 20:00 0.90013000 0.89927000 0.89480000 0.90014000 0.89871278 0.00368884 15235 1318982400 2011.10.19 00:00 0.89929000 0.89825000 0.89668000 0.90002000 0.89866870 0.00366834 12414 1318996800 2011.10.19 04:00 0.89823000 0.89603000 0.89493000 0.89862000 0.89841740 0.00359737 11582 1319011200 2011.10.19 08:00 0.89611000 0.89699000 0.89554000 0.90207000 0.89828146 0.00354447 21663 1319025600 2011.10.19 12:00 0.89698000 0.90077000 0.89630000 0.90213000 0.89851846 0.00368022 19921 1319040000 2011.10.19 16:00 0.90075000 0.90171000 0.89899000 0.90239000 0.89882242 0.00385560 17784 1319054400 2011.10.19 20:00 0.90169000 0.90255000 0.90142000 0.90369000 0.89917742 0.00384652 12262 1319068800 2011.10.20 00:00 0.90255000 0.90309000 0.90191000 0.90377000 0.89955005 0.00381329 8320 1319083200 2011.10.20 04:00 0.90307000 0.90669000 0.90285000 0.90805000 0.90023005 0.00380270 11789 1319097600 2011.10.20 08:00 0.90667000 0.89570000 0.89419000 0.90819000 0.89979861 0.00353552 19957 1319112000 2011.10.20 12:00 0.89572000 0.89387000 0.89300000 0.89723000 0.89923398 0.00346032 20132 1319126400 2011.10.20 16:00 0.89369000 0.89626000 0.89291000 0.90080000 0.89895075 0.00329187 22030 1319140800 2011.10.20 20:00 0.89627000 0.89400000 0.89325000 0.89708000 0.89847925 0.00349602 11153 1319155200 2011.10.21 00:00 0.89402000 0.88709000 0.88478000 0.89488000 0.89739456 0.00445085 10968 1319169600 2011.10.21 04:00 0.88709000 0.88834000 0.88638000 0.88942000 0.89653222 0.00504445 12580 1319184000 2011.10.21 08:00 0.88833000 0.89188000 0.88669000 0.89512000 0.89608915 0.00526784 18469 1319198400 2011.10.21 12:00 0.89187000 0.88378000 0.88303000 0.89282000 0.89491685 0.00625306 20331 1319212800 2011.10.21 16:00 0.88378000 0.88466000 0.88237000 0.88570000 0.89394001 0.00674338 19201 1319227200 2011.10.21 20:00 0.88471000 0.88190000 0.88059000 0.88521000 0.89279334 0.00718779 7566 1319414400 2011.10.24 00:00 0.88310000 0.88399000 0.88220000 0.88529000 0.89195493 0.00749356 13839 1319428800 2011.10.24 04:00 0.88400000 0.88271000 0.88246000 0.88571000 0.89107446 0.00782753 12269 1319443200 2011.10.24 08:00 0.88272000 0.88548000 0.88053000 0.88651000 0.89054165 0.00790334 20467 1319457600 2011.10.24 12:00 0.88555000 0.88590000 0.88464000 0.88769000 0.89009959 0.00799024 18382 1319472000 2011.10.24 16:00 0.88590000 0.87953000 0.87908000 0.88640000 0.88909296 0.00841894 17963 1319486400 2011.10.24 20:00 0.87952000 0.88016000 0.87937000 0.88192000 0.88824220 0.00843257 8939 1319500800 2011.10.25 00:00 0.88016000 0.88037000 0.87869000 0.88165000 0.88749247 0.00821171 10434 1319515200 2011.10.25 04:00 0.88036000 0.88289000 0.87907000 0.88298000 0.88705414 0.00762596 11925 1319529600 2011.10.25 08:00 0.88290000 0.87900000 0.87719000 0.88435000 0.88628708 0.00702630 17963 1319544000 2011.10.25 12:00 0.87899000 0.88191000 0.87771000 0.88441000 0.88587021 0.00542430 18208 1319558400 2011.10.25 16:00 0.88187000 0.87800000 0.87781000 0.88281000 0.88512067 0.00520337 17933 1319572800 2011.10.25 20:00 0.87797000 0.87776000 0.87749000 0.87918000 0.88441965 0.00502692 9748 1319587200 2011.10.26 00:00 0.87779000 0.87786000 0.87703000 0.87886000 0.88379492 0.00441346 8906 1319601600 2011.10.26 04:00 0.87785000 0.87785000 0.87703000 0.87871000 0.88322874 0.00386689 6829 1319616000 2011.10.26 08:00 0.87782000 0.87524000 0.87284000 0.87895000 0.88246791 0.00400592 18129 1319630400 2011.10.26 12:00 0.87525000 0.87750000 0.87310000 0.87909000 0.88199477 0.00384554 19401 1319644800 2011.10.26 16:00 0.87751000 0.88231000 0.87726000 0.88577000 0.88202480 0.00315776 17639 1319659200 2011.10.26 20:00 0.88229000 0.88145000 0.88031000 0.88259000 0.88197005 0.00311535 12818 1319673600 2011.10.27 00:00 0.88143000 0.87783000 0.87651000 0.88240000 0.88157576 0.00303029 12210 1319688000 2011.10.27 04:00 0.87783000 0.87628000 0.87510000 0.88020000 0.88107140 0.00307364 14653 1319702400 2011.10.27 08:00 0.87623000 0.87392000 0.87307000 0.87764000 0.88039032 0.00318918 19780 1319716800 2011.10.27 12:00 0.87393000 0.86472000 0.86354000 0.87525000 0.87889791 0.00443331 18727 1319731200 2011.10.27 16:00 0.86474000 0.85800000 0.85686000 0.86600000 0.87690763 0.00611706 20941 1319745600 2011.10.27 20:00 0.85800000 0.85954000 0.85717000 0.86151000 0.87525357 0.00696714 11636 1319760000 2011.10.28 00:00 0.85954000 0.86015000 0.85936000 0.86132000 0.87381513 0.00779527 9401 1319774400 2011.10.28 04:00 0.86014000 0.86112000 0.86007000 0.86180000 0.87260607 0.00831673 9890 1319788800 2011.10.28 08:00 0.86113000 0.86360000 0.86043000 0.86420000 0.87174835 0.00849796 18783 1319803200 2011.10.28 12:00 0.86359000 0.86319000 0.86116000 0.86463000 0.87093327 0.00844599 19903 1319817600 2011.10.28 16:00 0.86320000 0.86188000 0.86162000 0.86505000 0.87007106 0.00859706 17621 1319832000 2011.10.28 20:00 0.86188000 0.86270000 0.86094000 0.86280000 0.86936905 0.00841286 6023 1320019200 2011.10.31 00:00 0.86188000 0.86577000 0.86100000 0.86786000 0.86902628 0.00825855 9595 1320033600 2011.10.31 04:00 0.86578000 0.87304000 0.86444000 0.87386000 0.86940854 0.00805160 14364 1320048000 2011.10.31 08:00 0.87302000 0.87122000 0.86725000 0.87398000 0.86958106 0.00783999 19244 1320062400 2011.10.31 12:00 0.87121000 0.87026000 0.86917000 0.87212000 0.86964572 0.00762568 16987 1320076800 2011.10.31 16:00 0.87027000 0.87200000 0.86965000 0.87450000 0.86986994 0.00756849 19223 1320091200 2011.10.31 20:00 0.87197000 0.87638000 0.87181000 0.87857000 0.87048995 0.00763158 12149 1320105600 2011.11.01 00:00 0.87635000 0.87806000 0.87632000 0.87938000 0.87121090 0.00757824 8985 1320120000 2011.11.01 04:00 0.87807000 0.87893000 0.87722000 0.88031000 0.87194606 0.00773285 7850 1320134400 2011.11.01 08:00 0.87894000 0.88827000 0.87856000 0.89047000 0.87350072 0.00911688 18089 1320148800 2011.11.01 12:00 0.88826000 0.89211000 0.88826000 0.89584000 0.87527303 0.01079385 21440 1320163200 2011.11.01 16:00 0.89215000 0.88487000 0.88377000 0.89319000 0.87618703 0.01144396 23210 1320177600 2011.11.01 20:00 0.88486000 0.88701000 0.88369000 0.88829000 0.87721779 0.01188138 14445 1320192000 2011.11.02 00:00 0.88703000 0.88618000 0.88530000 0.89034000 0.87807133 0.01161737 12323 1320206400 2011.11.02 04:00 0.88616000 0.88597000 0.88487000 0.88696000 0.87882358 0.01128714 8743 1320220800 2011.11.02 08:00 0.88599000 0.88408000 0.88148000 0.88621000 0.87932420 0.01072811 19329 1320235200 2011.11.02 12:00 0.88407000 0.88069000 0.87974000 0.88518000 0.87945427 0.00997081 19038 1320249600 2011.11.02 16:00 0.88069000 0.88463000 0.87944000 0.88624000 0.87994720 0.00951284 21387 1320264000 2011.11.02 20:00 0.88464000 0.88348000 0.88178000 0.88530000 0.88028366 0.00884580 11732 1320278400 2011.11.03 00:00 0.88349000 0.88729000 0.88318000 0.88747000 0.88095093 0.00806615 10179 1320292800 2011.11.03 04:00 0.88729000 0.88512000 0.88448000 0.88776000 0.88134798 0.00704130 9409 1320307200 2011.11.03 08:00 0.88513000 0.88125000 0.88036000 0.88871000 0.88133865 0.00611967 18467 1320321600 2011.11.03 12:00 0.88123000 0.88749000 0.87834000 0.88837000 0.88192449 0.00592937 21791 1320336000 2011.11.03 16:00 0.88750000 0.87917000 0.87814000 0.88919000 0.88166216 0.00550120 21226 1320350400 2011.11.03 20:00 0.87916000 0.87828000 0.87614000 0.87953000 0.88134005 0.00503398 9789 1320364800 2011.11.04 00:00 0.87828000 0.87882000 0.87681000 0.88002000 0.88110004 0.00472704 9753 1320379200 2011.11.04 04:00 0.87883000 0.87911000 0.87855000 0.88028000 0.88091052 0.00473181 7727 1320393600 2011.11.04 08:00 0.87914000 0.88237000 0.87804000 0.88708000 0.88104952 0.00461720 18880 1320408000 2011.11.04 12:00 0.88237000 0.88926000 0.88106000 0.88966000 0.88183147 0.00447610 21547 1320422400 2011.11.04 16:00 0.88925000 0.88444000 0.88424000 0.89035000 0.88207990 0.00415295 16825 1320436800 2011.11.04 20:00 0.88443000 0.88433000 0.88349000 0.88677000 0.88229419 0.00343875 8065 1320624000 2011.11.07 00:00 0.88770000 0.89236000 0.88767000 0.89354000 0.88325284 0.00375237 11983 1320638400 2011.11.07 04:00 0.89235000 0.89187000 0.89164000 0.89400000 0.88407352 0.00400329 9688 1320652800 2011.11.07 08:00 0.89188000 0.90048000 0.89188000 0.90299000 0.88563604 0.00536029 20356 1320667200 2011.11.07 12:00 0.90048000 0.89641000 0.89456000 0.90090000 0.88666214 0.00598061 19744 1320681600 2011.11.07 16:00 0.89644000 0.90199000 0.89620000 0.90293000 0.88812193 0.00706790 17895 1320696000 2011.11.07 20:00 0.90198000 0.90099000 0.89944000 0.90233000 0.88934746 0.00765537 9165 1320710400 2011.11.08 00:00 0.90099000 0.90409000 0.90037000 0.90440000 0.89075151 0.00853854 9429 1320724800 2011.11.08 04:00 0.90410000 0.90363000 0.90276000 0.90472000 0.89197804 0.00912598 7293 1320739200 2011.11.08 08:00 0.90362000 0.89661000 0.89446000 0.90669000 0.89241918 0.00923484 17562 1320753600 2011.11.08 12:00 0.89657000 0.89313000 0.89278000 0.89942000 0.89248687 0.00910684 18180 1320768000 2011.11.08 16:00 0.89315000 0.89469000 0.89223000 0.89763000 0.89269669 0.00880579 17758 1320782400 2011.11.08 20:00 0.89470000 0.89504000 0.89378000 0.89586000 0.89291987 0.00878125 8688 1320796800 2011.11.09 00:00 0.89504000 0.89502000 0.89220000 0.89543000 0.89311988 0.00825999 6914 1320811200 2011.11.09 04:00 0.89500000 0.89679000 0.89484000 0.89695000 0.89346941 0.00761878 8924 1320825600 2011.11.09 08:00 0.89678000 0.90190000 0.89573000 0.90226000 0.89427233 0.00709224 20960 1320840000 2011.11.09 12:00 0.90185000 0.90579000 0.90185000 0.90597000 0.89536925 0.00661946 21522 1320854400 2011.11.09 16:00 0.90563000 0.90869000 0.90477000 0.90952000 0.89663789 0.00648290 15623 1320868800 2011.11.09 20:00 0.90866000 0.91007000 0.90832000 0.91093000 0.89791714 0.00683329 10840 1320883200 2011.11.10 00:00 0.91007000 0.91016000 0.90957000 0.91115000 0.89908313 0.00659317 6834 1320897600 2011.11.10 04:00 0.91014000 0.91335000 0.90992000 0.91484000 0.90044188 0.00635172 10722 1320912000 2011.11.10 08:00 0.91338000 0.90608000 0.90463000 0.91391000 0.90097884 0.00616384 19618 1320926400 2011.11.10 12:00 0.90604000 0.90685000 0.90179000 0.90716000 0.90153800 0.00588558 20934 1320940800 2011.11.10 16:00 0.90685000 0.90562000 0.90435000 0.90896000 0.90192676 0.00591109 19463 1320955200 2011.11.10 20:00 0.90559000 0.90570000 0.90532000 0.90794000 0.90228612 0.00579877 8501 1320969600 2011.11.11 00:00 0.90569000 0.90579000 0.90551000 0.90789000 0.90261982 0.00581984 9640 1320984000 2011.11.11 04:00 0.90581000 0.90575000 0.90469000 0.90650000 0.90291793 0.00582651 8682 1320998400 2011.11.11 08:00 0.90578000 0.90781000 0.90435000 0.90814000 0.90338384 0.00590102 18769 1321012800 2011.11.11 12:00 0.90788000 0.90313000 0.90216000 0.90826000 0.90335967 0.00590115 16664 1321027200 2011.11.11 16:00 0.90314000 0.90095000 0.89527000 0.90359000 0.90313018 0.00574509 16552 1321041600 2011.11.11 20:00 0.90091000 0.90077000 0.90021000 0.90135000 0.90290540 0.00535956 1502 1321228800 2011.11.14 00:00 0.89909000 0.90107000 0.89860000 0.90130000 0.90273060 0.00510319 11534 1321243200 2011.11.14 04:00 0.90108000 0.89962000 0.89608000 0.90136000 0.90243435 0.00497314 10331 1321257600 2011.11.14 08:00 0.89961000 0.90227000 0.89662000 0.90396000 0.90241870 0.00469708 19687 1321272000 2011.11.14 12:00 0.90228000 0.90620000 0.90218000 0.90692000 0.90277882 0.00438078 19221 1321286400 2011.11.14 16:00 0.90620000 0.90701000 0.90537000 0.90922000 0.90318179 0.00423191 18137 1321300800 2011.11.14 20:00 0.90702000 0.90829000 0.90612000 0.90867000 0.90366829 0.00407464 9069 1321315200 2011.11.15 00:00 0.90833000 0.90908000 0.90798000 0.90918000 0.90418369 0.00385961 8668 1321329600 2011.11.15 04:00 0.90909000 0.91188000 0.90906000 0.91238000 0.90491667 0.00376729 11266 1321344000 2011.11.15 08:00 0.91189000 0.91638000 0.91078000 0.91767000 0.90600842 0.00422157 21569 1321358400 2011.11.15 12:00 0.91638000 0.91343000 0.91266000 0.91755000 0.90671523 0.00425818 19288 1321372800 2011.11.15 16:00 0.91342000 0.91477000 0.91318000 0.91973000 0.90748235 0.00470029 18344 1321387200 2011.11.15 20:00 0.91476000 0.91592000 0.91447000 0.91611000 0.90828594 0.00519016 8630 1321401600 2011.11.16 00:00 0.91594000 0.91994000 0.91539000 0.92072000 0.90939585 0.00597582 12651 1321416000 2011.11.16 04:00 0.91995000 0.92066000 0.91913000 0.92104000 0.91046863 0.00666087 10992 1321430400 2011.11.16 08:00 0.92064000 0.91735000 0.91388000 0.92223000 0.91112400 0.00691704 19634 1321444800 2011.11.16 12:00 0.91735000 0.91648000 0.91579000 0.91999000 0.91163409 0.00704268 17617 1321459200 2011.11.16 16:00 0.91647000 0.91546000 0.91401000 0.91785000 0.91199846 0.00713439 18056 1321473600 2011.11.16 20:00 0.91550000 0.91962000 0.91481000 0.92034000 0.91272432 0.00721489 11396 1321488000 2011.11.17 00:00 0.91964000 0.91960000 0.91934000 0.92279000 0.91337915 0.00700993 12534 1321502400 2011.11.17 04:00 0.91960000 0.91915000 0.91814000 0.92053000 0.91392875 0.00662521 11448 1321516800 2011.11.17 08:00 0.91918000 0.92129000 0.91833000 0.92343000 0.91462983 0.00625457 19012 1321531200 2011.11.17 12:00 0.92128000 0.91707000 0.91513000 0.92224000 0.91486222 0.00531263 19942 1321545600 2011.11.17 16:00 0.91716000 0.91943000 0.91512000 0.92045000 0.91529725 0.00458437 20599 1321560000 2011.11.17 20:00 0.91938000 0.92121000 0.91888000 0.92199000 0.91586037 0.00423388 9845 1321574400 2011.11.18 00:00 0.92124000 0.91874000 0.91793000 0.92220000 0.91613462 0.00374040 11018 1321588800 2011.11.18 04:00 0.91873000 0.92010000 0.91819000 0.92052000 0.91651227 0.00330203 12202 1321603200 2011.11.18 08:00 0.92009000 0.91395000 0.91157000 0.92040000 0.91626825 0.00301175 18126 1321617600 2011.11.18 12:00 0.91395000 0.91503000 0.90846000 0.91618000 0.91615032 0.00292484 18737 1321632000 2011.11.18 16:00 0.91500000 0.91649000 0.91472000 0.91804000 0.91618267 0.00290742 16119 1321646400 2011.11.18 20:00 0.91650000 0.91590000 0.91559000 0.91822000 0.91615575 0.00285865 8596 1321833600 2011.11.21 00:00 0.91727000 0.91687000 0.91615000 0.91824000 0.91622377 0.00280238 13018 1321848000 2011.11.21 04:00 0.91688000 0.91616000 0.91584000 0.91815000 0.91621770 0.00280550 11856 1321862400 2011.11.21 08:00 0.91612000 0.91923000 0.91612000 0.92085000 0.91650459 0.00258794 18345 1321876800 2011.11.21 12:00 0.91923000 0.91867000 0.91721000 0.92070000 0.91671082 0.00235364 18428 1321891200 2011.11.21 16:00 0.91866000 0.91661000 0.91398000 0.91918000 0.91670121 0.00235409 18520 1321905600 2011.11.21 20:00 0.91660000 0.91717000 0.91539000 0.91747000 0.91674586 0.00233374 9555 1321920000 2011.11.22 00:00 0.91716000 0.91688000 0.91642000 0.91792000 0.91675864 0.00230949 9476 1321934400 2011.11.22 04:00 0.91686000 0.91646000 0.91567000 0.91853000 0.91673019 0.00223358 10777 1321948800 2011.11.22 08:00 0.91647000 0.91229000 0.91136000 0.91665000 0.91630732 0.00251750 15258 1321963200 2011.11.22 12:00 0.91231000 0.91329000 0.91074000 0.91593000 0.91601995 0.00263652 16495 1321977600 2011.11.22 16:00 0.91327000 0.91386000 0.91211000 0.91524000 0.91581424 0.00247931 14913 1321992000 2011.11.22 20:00 0.91385000 0.91353000 0.91331000 0.91462000 0.91559670 0.00259140 7432 1322006400 2011.11.23 00:00 0.91354000 0.91565000 0.91265000 0.91651000 0.91560177 0.00244390 10791 1322020800 2011.11.23 04:00 0.91567000 0.91398000 0.91326000 0.91633000 0.91544732 0.00216603 12350 1322035200 2011.11.23 08:00 0.91397000 0.91888000 0.91307000 0.92008000 0.91577424 0.00210988 19654 1322049600 2011.11.23 12:00 0.91886000 0.91923000 0.91729000 0.91971000 0.91610336 0.00201706 13619 1322064000 2011.11.23 16:00 0.91925000 0.91991000 0.91719000 0.92047000 0.91646590 0.00213232 14814 1322078400 2011.11.23 20:00 0.91990000 0.91935000 0.91866000 0.92123000 0.91674057 0.00221474 9379 1322092800 2011.11.24 00:00 0.91938000 0.91842000 0.91813000 0.91995000 0.91690052 0.00226010 9982 1322107200 2011.11.24 04:00 0.91844000 0.91878000 0.91787000 0.91972000 0.91707952 0.00230578 8661 1322121600 2011.11.24 08:00 0.91878000 0.91965000 0.91670000 0.91987000 0.91732433 0.00240678 18245 1322136000 2011.11.24 12:00 0.91966000 0.92016000 0.91533000 0.92146000 0.91759439 0.00251416 16316 1322150400 2011.11.24 16:00 0.92017000 0.91961000 0.91809000 0.92130000 0.91778635 0.00257094 11081 1322164800 2011.11.24 20:00 0.91960000 0.91969000 0.91864000 0.91987000 0.91796765 0.00264731 6068 1322179200 2011.11.25 00:00 0.91961000 0.92108000 0.91935000 0.92178000 0.91826407 0.00279797 11698 1322193600 2011.11.25 04:00 0.92110000 0.92215000 0.92108000 0.92266000 0.91863416 0.00302007 7840 1322208000 2011.11.25 08:00 0.92214000 0.92615000 0.92150000 0.92682000 0.91934995 0.00361384 15412 1322222400 2011.11.25 12:00 0.92615000 0.92881000 0.92417000 0.93083000 0.92025091 0.00436548 18315 1322236800 2011.11.25 16:00 0.92884000 0.93083000 0.92829000 0.93294000 0.92125844 0.00486924 15871 1322251200 2011.11.25 20:00 0.93074000 0.92913000 0.92901000 0.93254000 0.92200811 0.00504164 4531 1322438400 2011.11.28 00:00 0.92766000 0.92626000 0.92586000 0.92967000 0.92241305 0.00489206 10966 1322452800 2011.11.28 04:00 0.92630000 0.92848000 0.92567000 0.92894000 0.92299086 0.00478100 10106 1322467200 2011.11.28 08:00 0.92847000 0.91905000 0.91753000 0.93063000 0.92261554 0.00450801 17054 1322481600 2011.11.28 12:00 0.91904000 0.91988000 0.91834000 0.92230000 0.92235501 0.00410587 14764 1322496000 2011.11.28 16:00 0.91990000 0.92234000 0.91954000 0.92351000 0.92235358 0.00403170 14426 1322510400 2011.11.28 20:00 0.92236000 0.92276000 0.92175000 0.92398000 0.92239229 0.00396933 7556 1322524800 2011.11.29 00:00 0.92279000 0.92310000 0.92183000 0.92428000 0.92245969 0.00392737 8323 1322539200 2011.11.29 04:00 0.92311000 0.91999000 0.91928000 0.92371000 0.92222448 0.00393302 10081 1322553600 2011.11.29 08:00 0.91997000 0.91581000 0.91398000 0.92334000 0.92161358 0.00421174 17271 1322568000 2011.11.29 12:00 0.91583000 0.92096000 0.91547000 0.92386000 0.92155133 0.00418444 17329 1322582400 2011.11.29 16:00 0.92091000 0.92046000 0.91793000 0.92196000 0.92144740 0.00420309 15608 1322596800 2011.11.29 20:00 0.92048000 0.91988000 0.91959000 0.92134000 0.92129812 0.00425891 8121 1322611200 2011.11.30 00:00 0.91989000 0.91945000 0.91830000 0.92184000 0.92112211 0.00432791 9958 1322625600 2011.11.30 04:00 0.91945000 0.92294000 0.91924000 0.92304000 0.92129524 0.00426400 8967 1322640000 2011.11.30 08:00 0.92295000 0.92472000 0.92165000 0.92472000 0.92162141 0.00420208 14427 1322654400 2011.11.30 12:00 0.92473000 0.91034000 0.90659000 0.92497000 0.92054699 0.00521472 19271 1322668800 2011.11.30 16:00 0.91034000 0.91330000 0.90856000 0.91359000 0.91985680 0.00553420 15390 1322683200 2011.11.30 20:00 0.91332000 0.91384000 0.91215000 0.91411000 0.91928377 0.00550179 7333 1322697600 2011.12.01 00:00 0.91383000 0.91447000 0.91314000 0.91498000 0.91882532 0.00509487 9928 1322712000 2011.12.01 04:00 0.91446000 0.91379000 0.91254000 0.91482000 0.91834576 0.00478335 8983 1322726400 2011.12.01 08:00 0.91382000 0.90896000 0.90835000 0.91404000 0.91745188 0.00506282 17362 1322740800 2011.12.01 12:00 0.90900000 0.91001000 0.90707000 0.91128000 0.91674313 0.00482903 15325 1322755200 2011.12.01 16:00 0.90998000 0.91604000 0.90863000 0.91866000 0.91667617 0.00481710 17231 1322769600 2011.12.01 20:00 0.91606000 0.91575000 0.91507000 0.91662000 0.91658796 0.00478305 7198 1322784000 2011.12.02 00:00 0.91578000 0.91635000 0.91471000 0.91663000 0.91656530 0.00460998 6005 1322798400 2011.12.02 04:00 0.91637000 0.91557000 0.91475000 0.91728000 0.91647051 0.00440836 6431 1322812800 2011.12.02 08:00 0.91559000 0.91709000 0.91431000 0.91798000 0.91652951 0.00415415 14382 1322827200 2011.12.02 12:00 0.91709000 0.91518000 0.91099000 0.91722000 0.91640098 0.00408568 16514 1322841600 2011.12.02 16:00 0.91525000 0.92121000 0.91516000 0.92407000 0.91685898 0.00423516 15515 1322856000 2011.12.02 20:00 0.92122000 0.92070000 0.91999000 0.92180000 0.91722479 0.00426942 5902 1323043200 2011.12.05 00:00 0.92155000 0.92164000 0.91986000 0.92183000 0.91764529 0.00440613 6828 1323057600 2011.12.05 04:00 0.92165000 0.92134000 0.92060000 0.92306000 0.91799717 0.00454774 6068 1323072000 2011.12.05 08:00 0.92135000 0.92073000 0.91893000 0.92219000 0.91825744 0.00465764 17476 1323086400 2011.12.05 12:00 0.92066000 0.91724000 0.91665000 0.92203000 0.91816054 0.00450567 16426 1323100800 2011.12.05 16:00 0.91725000 0.92072000 0.91656000 0.92080000 0.91840430 0.00441428 16063 1323115200 2011.12.05 20:00 0.92073000 0.92077000 0.91966000 0.92165000 0.91862960 0.00416138 11038 1323129600 2011.12.06 00:00 0.92077000 0.92234000 0.92064000 0.92294000 0.91898297 0.00421065 7717 1323144000 2011.12.06 04:00 0.92235000 0.92286000 0.92148000 0.92370000 0.91935221 0.00427647 7883 1323158400 2011.12.06 08:00 0.92284000 0.92243000 0.92239000 0.92951000 0.91964534 0.00429274 18725 1323172800 2011.12.06 12:00 0.92242000 0.92656000 0.92159000 0.92859000 0.92030388 0.00456249 15970 1323187200 2011.12.06 16:00 0.92652000 0.92687000 0.92583000 0.92790000 0.92092922 0.00422454 15997 1323201600 2011.12.06 20:00 0.92688000 0.92548000 0.92420000 0.92723000 0.92136263 0.00369003 8338 1323216000 2011.12.07 00:00 0.92552000 0.92561000 0.92486000 0.92641000 0.92176714 0.00370173 7978 1323230400 2011.12.07 04:00 0.92563000 0.92447000 0.92405000 0.92566000 0.92202456 0.00354770 8287 1323244800 2011.12.07 08:00 0.92446000 0.92743000 0.92271000 0.92783000 0.92253936 0.00359458 17447 1323259200 2011.12.07 12:00 0.92743000 0.92556000 0.92520000 0.92867000 0.92282704 0.00334103 16577 1323273600 2011.12.07 16:00 0.92555000 0.92332000 0.92270000 0.92718000 0.92287399 0.00309035 15241 1323288000 2011.12.07 20:00 0.92331000 0.92309000 0.92261000 0.92454000 0.92289456 0.00256656 7377 1323302400 2011.12.08 00:00 0.92311000 0.92452000 0.92311000 0.92466000 0.92304936 0.00255182 7232 1323316800 2011.12.08 04:00 0.92453000 0.92331000 0.92331000 0.92527000 0.92307419 0.00249533 7143 1323331200 2011.12.08 08:00 0.92333000 0.92388000 0.92162000 0.92403000 0.92315093 0.00247146 12461 1323345600 2011.12.08 12:00 0.92390000 0.92701000 0.91762000 0.92773000 0.92351846 0.00253237 16473 1323360000 2011.12.08 16:00 0.92703000 0.92680000 0.92562000 0.92889000 0.92383099 0.00252007 13510 1323374400 2011.12.08 20:00 0.92681000 0.92571000 0.92475000 0.92721000 0.92400994 0.00204215 8688 1323388800 2011.12.09 00:00 0.92573000 0.92485000 0.92375000 0.92602000 0.92408995 0.00188931 7750 1323403200 2011.12.09 04:00 0.92485000 0.92741000 0.92482000 0.92761000 0.92440614 0.00176338 9663 1323417600 2011.12.09 08:00 0.92742000 0.92324000 0.92236000 0.92830000 0.92429508 0.00176433 13787 1323432000 2011.12.09 12:00 0.92323000 0.92363000 0.91806000 0.92515000 0.92423174 0.00176997 14665 1323446400 2011.12.09 16:00 0.92364000 0.92514000 0.92210000 0.92574000 0.92431824 0.00168897 12347 1323460800 2011.12.09 20:00 0.92516000 0.92199000 0.92199000 0.92595000 0.92409650 0.00179132 5815 1323648000 2011.12.12 00:00 0.92575000 0.92655000 0.92470000 0.92683000 0.92433017 0.00166761 7364 1323662400 2011.12.12 04:00 0.92654000 0.92658000 0.92579000 0.92760000 0.92454444 0.00165065 5082 1323676800 2011.12.12 08:00 0.92657000 0.92958000 0.92599000 0.92999000 0.92502402 0.00187978 14604 1323691200 2011.12.12 12:00 0.92959000 0.93233000 0.92905000 0.93374000 0.92571983 0.00242375 16818 1323705600 2011.12.12 16:00 0.93233000 0.93674000 0.93233000 0.93872000 0.92676937 0.00349053 15436 1323720000 2011.12.12 20:00 0.93673000 0.93812000 0.93622000 0.93828000 0.92785038 0.00446012 9336 1323734400 2011.12.13 00:00 0.93817000 0.93745000 0.93693000 0.93863000 0.92876463 0.00501397 9705 1323748800 2011.12.13 04:00 0.93746000 0.93722000 0.93607000 0.93785000 0.92956990 0.00536829 9106 1323763200 2011.12.13 08:00 0.93723000 0.93531000 0.93506000 0.93845000 0.93011658 0.00552302 13607 1323777600 2011.12.13 12:00 0.93530000 0.93563000 0.93406000 0.93776000 0.93064167 0.00555734 13975 1323792000 2011.12.13 16:00 0.93565000 0.94071000 0.93517000 0.94361000 0.93160055 0.00596865 14258 1323806400 2011.12.13 20:00 0.94070000 0.94535000 0.94034000 0.94765000 0.93291003 0.00687507 12429 1323820800 2011.12.14 00:00 0.94543000 0.94535000 0.94446000 0.94689000 0.93409478 0.00753850 8271 1323835200 2011.12.14 04:00 0.94536000 0.94502000 0.94409000 0.94585000 0.93513528 0.00792654 8500 1323849600 2011.12.14 08:00 0.94501000 0.94683000 0.94289000 0.94763000 0.93624906 0.00825399 15886 1323864000 2011.12.14 12:00 0.94684000 0.94808000 0.94641000 0.95054000 0.93737582 0.00867231 16432 1323878400 2011.12.14 16:00 0.94811000 0.95238000 0.94784000 0.95374000 0.93880479 0.00900115 18770 1323892800 2011.12.14 20:00 0.95241000 0.95312000 0.95144000 0.95352000 0.94016814 0.00915845 9263 1323907200 2011.12.15 00:00 0.95310000 0.95287000 0.95215000 0.95388000 0.94137784 0.00916893 6660 1323921600 2011.12.15 04:00 0.95288000 0.95259000 0.95238000 0.95463000 0.94244567 0.00858729 7027 1323936000 2011.12.15 08:00 0.95258000 0.94333000 0.94036000 0.95260000 0.94252989 0.00782782 20611 1323950400 2011.12.15 12:00 0.94332000 0.94175000 0.93954000 0.94504000 0.94245561 0.00697026 16370 1323964800 2011.12.15 16:00 0.94173000 0.94051000 0.93873000 0.94288000 0.94227032 0.00638228 14830 1323979200 2011.12.15 20:00 0.94050000 0.93996000 0.93941000 0.94056000 0.94205029 0.00605083 7820 1323993600 2011.12.16 00:00 0.93996000 0.93884000 0.93842000 0.94015000 0.94174455 0.00605893 7578 1324008000 2011.12.16 04:00 0.93886000 0.93889000 0.93764000 0.93917000 0.94147268 0.00612551 7309 1324022400 2011.12.16 08:00 0.93890000 0.93842000 0.93790000 0.94129000 0.94118195 0.00620523 14006 1324036800 2011.12.16 12:00 0.93841000 0.93807000 0.93503000 0.93969000 0.94088558 0.00630518 14182 1324051200 2011.12.16 16:00 0.93808000 0.93834000 0.93538000 0.93895000 0.94064314 0.00632439 13882 1324065600 2011.12.16 20:00 0.93836000 0.93597000 0.93549000 0.93845000 0.94019808 0.00654661 5817 1324252800 2011.12.19 00:00 0.93635000 0.93804000 0.93596000 0.93808000 0.93999255 0.00667486 6440 1324267200 2011.12.19 04:00 0.93803000 0.93658000 0.93642000 0.93993000 0.93966754 0.00677657 9105 1324281600 2011.12.19 08:00 0.93658000 0.93583000 0.93532000 0.93776000 0.93930206 0.00688809 14731 1324296000 2011.12.19 12:00 0.93580000 0.93649000 0.93477000 0.93735000 0.93903425 0.00692155 13513 1324310400 2011.12.19 16:00 0.93648000 0.93644000 0.93502000 0.93726000 0.93878718 0.00682977 12966 1324324800 2011.12.19 20:00 0.93644000 0.93735000 0.93606000 0.93774000 0.93865030 0.00656770 8194 1324339200 2011.12.20 00:00 0.93744000 0.93739000 0.93632000 0.93765000 0.93853027 0.00585292 7241 1324353600 2011.12.20 04:00 0.93740000 0.93696000 0.93647000 0.93771000 0.93838072 0.00491105 5809 1324368000 2011.12.20 08:00 0.93696000 0.93068000 0.93019000 0.93805000 0.93764732 0.00418062 15564 1324382400 2011.12.20 12:00 0.93067000 0.92748000 0.92671000 0.93262000 0.93667901 0.00344600 14865 1324396800 2011.12.20 16:00 0.92750000 0.93057000 0.92714000 0.93168000 0.93609720 0.00345321 12564 1324411200 2011.12.20 20:00 0.93066000 0.93177000 0.93061000 0.93216000 0.93568508 0.00339730 6362 1324425600 2011.12.21 00:00 0.93178000 0.92912000 0.92836000 0.93198000 0.93505984 0.00359049 7823 1324440000 2011.12.21 04:00 0.92911000 0.92799000 0.92773000 0.93008000 0.93438652 0.00382689 6504 1324454400 2011.12.21 08:00 0.92799000 0.93099000 0.92438000 0.93178000 0.93406304 0.00381016 15332 1324468800 2011.12.21 12:00 0.93099000 0.93462000 0.92977000 0.93588000 0.93411608 0.00365090 18996 1324483200 2011.12.21 16:00 0.93459000 0.93399000 0.93296000 0.93915000 0.93410408 0.00352230 14415 1324497600 2011.12.21 20:00 0.93400000 0.93563000 0.93349000 0.93632000 0.93424940 0.00342864 6554 1324512000 2011.12.22 00:00 0.93563000 0.93605000 0.93560000 0.93663000 0.93442089 0.00334619 5861 1324526400 2011.12.22 04:00 0.93604000 0.93448000 0.93418000 0.93626000 0.93442652 0.00332909 8267 1324540800 2011.12.22 08:00 0.93451000 0.93687000 0.93066000 0.93687000 0.93465923 0.00332332 16460 1324555200 2011.12.22 12:00 0.93645000 0.93720000 0.93530000 0.93981000 0.93490121 0.00340752 15303 1324569600 2011.12.22 16:00 0.93722000 0.93719000 0.93490000 0.93860000 0.93511919 0.00350521 14204 1324584000 2011.12.22 20:00 0.93716000 0.93559000 0.93500000 0.93717000 0.93516403 0.00350904 6738 1324598400 2011.12.23 00:00 0.93558000 0.93411000 0.93409000 0.93583000 0.93506364 0.00346757 6343 1324612800 2011.12.23 04:00 0.93411000 0.93404000 0.93350000 0.93523000 0.93496615 0.00339797 6462 1324627200 2011.12.23 08:00 0.93404000 0.93566000 0.93337000 0.93657000 0.93503223 0.00338646 15236 1324641600 2011.12.23 12:00 0.93567000 0.93787000 0.93483000 0.93838000 0.93530250 0.00354046 14830 1324656000 2011.12.23 16:00 0.93788000 0.93667000 0.93621000 0.93868000 0.93543274 0.00345597 9665 1324670400 2011.12.23 20:00 0.93666000 0.93626000 0.93561000 0.93761000 0.93551152 0.00299917 4166 1324886400 2011.12.26 08:00 0.93632000 0.93434000 0.93385000 0.93750000 0.93539995 0.00276304 5890 1324900800 2011.12.26 12:00 0.93446000 0.93495000 0.93302000 0.93600000 0.93535710 0.00263171 3833 1324915200 2011.12.26 16:00 0.93495000 0.93520000 0.93381000 0.93600000 0.93534214 0.00222961 4064 1324929600 2011.12.26 20:00 0.93524000 0.93585000 0.93413000 0.93694000 0.93539050 0.00151004 4483 1324944000 2011.12.27 00:00 0.93591000 0.93598000 0.93510000 0.93697000 0.93544665 0.00114276 8573 1324958400 2011.12.27 04:00 0.93598000 0.93533000 0.93490000 0.93633000 0.93543554 0.00113020 6429 1324972800 2011.12.27 08:00 0.93492000 0.93370000 0.93314000 0.93677000 0.93527025 0.00119214 10904 1324987200 2011.12.27 12:00 0.93371000 0.93453000 0.93316000 0.93504000 0.93519975 0.00122175 11057 1325001600 2011.12.27 16:00 0.93453000 0.93360000 0.93337000 0.93489000 0.93504739 0.00130014 8604 1325016000 2011.12.27 20:00 0.93361000 0.93407000 0.93340000 0.93440000 0.93495431 0.00134378 4985 1325030400 2011.12.28 00:00 0.93409000 0.93387000 0.93357000 0.93452000 0.93485104 0.00132785 6860 1325044800 2011.12.28 04:00 0.93385000 0.93409000 0.93358000 0.93426000 0.93477856 0.00125065 4166 1325059200 2011.12.28 08:00 0.93408000 0.93305000 0.93293000 0.93538000 0.93461393 0.00122571 11952 1325073600 2011.12.28 12:00 0.93306000 0.93880000 0.93191000 0.94095000 0.93501261 0.00145033 11983 1325088000 2011.12.28 16:00 0.93881000 0.94197000 0.93801000 0.94408000 0.93567522 0.00207061 15634 1325102400 2011.12.28 20:00 0.94202000 0.94254000 0.94136000 0.94302000 0.93632901 0.00257331 8296 1325116800 2011.12.29 00:00 0.94258000 0.94245000 0.94245000 0.94507000 0.93691196 0.00298292 7992 1325131200 2011.12.29 04:00 0.94245000 0.94250000 0.94192000 0.94295000 0.93744415 0.00333890 8807 1325145600 2011.12.29 08:00 0.94251000 0.94399000 0.94192000 0.94508000 0.93806757 0.00379286 13393 1325160000 2011.12.29 12:00 0.94398000 0.94291000 0.94278000 0.94691000 0.93852875 0.00405225 13725 1325174400 2011.12.29 16:00 0.94292000 0.94144000 0.94058000 0.94454000 0.93880601 0.00407330 12731 1325188800 2011.12.29 20:00 0.94130000 0.94035000 0.93956000 0.94171000 0.93895306 0.00403507 5944 1325203200 2011.12.30 00:00 0.94041000 0.94121000 0.93988000 0.94124000 0.93916801 0.00402991 6555 1325217600 2011.12.30 04:00 0.94121000 0.94030000 0.93998000 0.94180000 0.93927581 0.00399315 6743 1325232000 2011.12.30 08:00 0.94031000 0.93950000 0.93900000 0.94263000 0.93929717 0.00392910 13444 1325246400 2011.12.30 12:00 0.93952000 0.93756000 0.93689000 0.94159000 0.93913172 0.00382172 14085 1325260800 2011.12.30 16:00 0.93756000 0.93779000 0.93415000 0.93893000 0.93900394 0.00362748 14069 1325275200 2011.12.30 20:00 0.93779000 0.93822000 0.93697000 0.93934000 0.93892928 0.00349215 6786 1325462400 2012.01.02 00:00 0.93767000 0.93927000 0.93725000 0.93953000 0.93896173 0.00327997 3324 1325476800 2012.01.02 04:00 0.93926000 0.93949000 0.93799000 0.94109000 0.93901204 0.00308505 4595 1325491200 2012.01.02 08:00 0.93951000 0.93994000 0.93502000 0.94088000 0.93910042 0.00284517 10795 1325505600 2012.01.02 12:00 0.93990000 0.93942000 0.93888000 0.94067000 0.93913085 0.00260439 8946 1325520000 2012.01.02 16:00 0.93943000 0.94001000 0.93838000 0.94067000 0.93921458 0.00218019 6161 1325534400 2012.01.02 20:00 0.94004000 0.93958000 0.93910000 0.94050000 0.93924938 0.00215906 3775 1325548800 2012.01.03 00:00 0.93951000 0.93860000 0.93761000 0.93990000 0.93918754 0.00211019 7039 1325563200 2012.01.03 04:00 0.93861000 0.93873000 0.93740000 0.93939000 0.93914396 0.00199708 9715 1325577600 2012.01.03 08:00 0.93866000 0.93262000 0.93185000 0.93910000 0.93852263 0.00257129 18696 1325592000 2012.01.03 12:00 0.93262000 0.93463000 0.93137000 0.93660000 0.93815191 0.00269735 15395 1325606400 2012.01.03 16:00 0.93462000 0.93077000 0.93041000 0.93469000 0.93744887 0.00307317 16281 1325620800 2012.01.03 20:00 0.93076000 0.93185000 0.93068000 0.93225000 0.93691564 0.00323433 8395 1325635200 2012.01.04 00:00 0.93189000 0.93368000 0.93161000 0.93386000 0.93660748 0.00324414 7223 1325649600 2012.01.04 04:00 0.93370000 0.93378000 0.93289000 0.93449000 0.93633820 0.00327031 8299 1325664000 2012.01.04 08:00 0.93377000 0.93628000 0.93270000 0.93719000 0.93633266 0.00308494 17942 1325678400 2012.01.04 12:00 0.93629000 0.94000000 0.93597000 0.94227000 0.93668193 0.00299968 16463 1325692800 2012.01.04 16:00 0.93998000 0.94096000 0.93981000 0.94474000 0.93708936 0.00304850 14616 1325707200 2012.01.04 20:00 0.94097000 0.94210000 0.94090000 0.94226000 0.93756657 0.00323763 8139 1325721600 2012.01.05 00:00 0.94210000 0.94203000 0.94143000 0.94306000 0.93799166 0.00341025 9886 1325736000 2012.01.05 04:00 0.94202000 0.94257000 0.94172000 0.94318000 0.93842769 0.00360819 10528 1325750400 2012.01.05 08:00 0.94258000 0.94916000 0.94140000 0.94963000 0.93944981 0.00447526 19655 1325764800 2012.01.05 12:00 0.94914000 0.95149000 0.94801000 0.95281000 0.94059650 0.00546160 20122 1325779200 2012.01.05 16:00 0.95151000 0.95258000 0.95076000 0.95308000 0.94173778 0.00637944 17137 1325793600 2012.01.05 20:00 0.95259000 0.95227000 0.95149000 0.95365000 0.94274085 0.00707794 8381 1325808000 2012.01.06 00:00 0.95226000 0.95212000 0.95191000 0.95280000 0.94363410 0.00764238 5176 1325822400 2012.01.06 04:00 0.95214000 0.95366000 0.95192000 0.95437000 0.94458895 0.00822245 7232 1325836800 2012.01.06 08:00 0.95367000 0.95195000 0.95064000 0.95465000 0.94529000 0.00850997 15519 1325851200 2012.01.06 12:00 0.95194000 0.95711000 0.95048000 0.95779000 0.94641572 0.00913758 18065 1325865600 2012.01.06 16:00 0.95712000 0.95533000 0.95472000 0.95753000 0.94726470 0.00907790 15605 1325880000 2012.01.06 20:00 0.95534000 0.95498000 0.95414000 0.95545000 0.94799949 0.00899598 4873 1326067200 2012.01.09 00:00 0.95731000 0.95611000 0.95610000 0.95944000 0.94877192 0.00850214 10290 1326081600 2012.01.09 04:00 0.95609000 0.95436000 0.95373000 0.95652000 0.94930412 0.00781237 8657 1326096000 2012.01.09 08:00 0.95437000 0.95221000 0.95075000 0.95445000 0.94958087 0.00705282 18529 1326110400 2012.01.09 12:00 0.95222000 0.95300000 0.94905000 0.95395000 0.94990650 0.00616387 18690 1326124800 2012.01.09 16:00 0.95301000 0.95106000 0.95092000 0.95394000 0.95001636 0.00535834 15140 1326139200 2012.01.09 20:00 0.95107000 0.94919000 0.94903000 0.95116000 0.94993766 0.00488316 7078 1326153600 2012.01.10 00:00 0.94919000 0.94876000 0.94727000 0.94921000 0.94982550 0.00448982 6720 1326168000 2012.01.10 04:00 0.94878000 0.94759000 0.94646000 0.94884000 0.94961259 0.00425792 8618 1326182400 2012.01.10 08:00 0.94758000 0.94773000 0.94670000 0.95104000 0.94943330 0.00402482 15059 1326196800 2012.01.10 12:00 0.94776000 0.94961000 0.94688000 0.95044000 0.94945013 0.00370931 13277 1326211200 2012.01.10 16:00 0.94960000 0.94909000 0.94796000 0.95053000 0.94941583 0.00373336 11263 1326225600 2012.01.10 20:00 0.94910000 0.94908000 0.94812000 0.94937000 0.94938385 0.00372663 5733 1326240000 2012.01.11 00:00 0.94907000 0.95160000 0.94898000 0.95224000 0.94959491 0.00355389 6519 1326254400 2012.01.11 04:00 0.95161000 0.95053000 0.95016000 0.95207000 0.94968396 0.00345536 5938 1326268800 2012.01.11 08:00 0.95052000 0.95051000 0.94822000 0.95145000 0.94976263 0.00337196 14271 1326283200 2012.01.11 12:00 0.95052000 0.95555000 0.95052000 0.95601000 0.95031381 0.00322165 19218 1326297600 2012.01.11 16:00 0.95554000 0.95441000 0.95390000 0.95661000 0.95070393 0.00316325 15975 1326312000 2012.01.11 20:00 0.95439000 0.95382000 0.95368000 0.95515000 0.95100069 0.00281446 7921 1326326400 2012.01.12 00:00 0.95381000 0.95279000 0.95244000 0.95412000 0.95117110 0.00263993 7316 1326340800 2012.01.12 04:00 0.95279000 0.95291000 0.95210000 0.95354000 0.95133671 0.00251297 6786 1326355200 2012.01.12 08:00 0.95291000 0.94925000 0.94895000 0.95449000 0.95113798 0.00231513 17157 1326369600 2012.01.12 12:00 0.94924000 0.94442000 0.94420000 0.95222000 0.95049817 0.00262474 16494 1326384000 2012.01.12 16:00 0.94442000 0.94268000 0.94113000 0.94656000 0.94975358 0.00314294 15734 1326398400 2012.01.12 20:00 0.94267000 0.94439000 0.94254000 0.94475000 0.94924277 0.00332344 8551 1326412800 2012.01.13 00:00 0.94440000 0.94447000 0.94360000 0.94490000 0.94878822 0.00351936 7200 1326427200 2012.01.13 04:00 0.94446000 0.94245000 0.94128000 0.94468000 0.94818458 0.00388659 8936 1326441600 2012.01.13 08:00 0.94244000 0.94612000 0.94059000 0.94727000 0.94798795 0.00395497 17565 1326456000 2012.01.13 12:00 0.94608000 0.95409000 0.94530000 0.95442000 0.94856910 0.00404196 19971 1326470400 2012.01.13 16:00 0.95408000 0.95377000 0.95218000 0.95735000 0.94906442 0.00411115 15006 1326484800 2012.01.13 20:00 0.95376000 0.95209000 0.95102000 0.95384000 0.94935257 0.00413044 8536 1326672000 2012.01.16 00:00 0.95471000 0.95487000 0.95334000 0.95607000 0.94987804 0.00426444 8530 1326686400 2012.01.16 04:00 0.95488000 0.95487000 0.95375000 0.95568000 0.95035347 0.00438678 8843 1326700800 2012.01.16 08:00 0.95487000 0.95453000 0.95248000 0.95660000 0.95075123 0.00448763 17633 1326715200 2012.01.16 12:00 0.95454000 0.95337000 0.95322000 0.95535000 0.95100064 0.00454235 14222 1326729600 2012.01.16 16:00 0.95336000 0.95425000 0.95284000 0.95469000 0.95131010 0.00462565 10906 1326744000 2012.01.16 20:00 0.95424000 0.95685000 0.95359000 0.95685000 0.95183771 0.00477785 5526 1326758400 2012.01.17 00:00 0.95683000 0.95076000 0.95071000 0.95723000 0.95173507 0.00472432 8435 1326772800 2012.01.17 04:00 0.95077000 0.95067000 0.94966000 0.95141000 0.95163364 0.00468127 8331 1326787200 2012.01.17 08:00 0.95068000 0.94652000 0.94501000 0.95086000 0.95114662 0.00468647 18721 1326801600 2012.01.17 12:00 0.94649000 0.95113000 0.94477000 0.95236000 0.95114504 0.00466949 18253 1326816000 2012.01.17 16:00 0.95115000 0.94962000 0.94782000 0.95178000 0.95099980 0.00463220 14291 1326830400 2012.01.17 20:00 0.94964000 0.94910000 0.94880000 0.95070000 0.95081886 0.00438901 6201 1326844800 2012.01.18 00:00 0.94920000 0.94660000 0.94640000 0.94940000 0.95041707 0.00409480 3257 1326859200 2012.01.18 04:00 0.94650000 0.94770000 0.94590000 0.94830000 0.95015830 0.00394071 4047 1326873600 2012.01.18 08:00 0.94760000 0.94240000 0.94140000 0.94950000 0.94941941 0.00425463 14494 1326888000 2012.01.18 12:00 0.94230000 0.94240000 0.94060000 0.94620000 0.94875090 0.00448808 13946 1326902400 2012.01.18 16:00 0.94230000 0.94050000 0.93810000 0.94420000 0.94796510 0.00512443 10981 1326916800 2012.01.18 20:00 0.94040000 0.93990000 0.93880000 0.94090000 0.94719699 0.00554348 3739 1326931200 2012.01.19 00:00 0.93980000 0.93850000 0.93830000 0.94050000 0.94636871 0.00597876 4204 1326945600 2012.01.19 04:00 0.93840000 0.93900000 0.93790000 0.94000000 0.94566693 0.00631303 3473 1326960000 2012.01.19 08:00 0.93910000 0.93630000 0.93570000 0.94110000 0.94477484 0.00660486 11989 1326974400 2012.01.19 12:00 0.93620000 0.93630000 0.93450000 0.93740000 0.94396771 0.00672796 10566 1326988800 2012.01.19 16:00 0.93620000 0.93340000 0.93290000 0.93770000 0.94296126 0.00699231 8974 1327003200 2012.01.19 20:00 0.93350000 0.93210000 0.93140000 0.93440000 0.94192686 0.00728055 3511 1327017600 2012.01.20 00:00 0.93200000 0.93230000 0.93170000 0.93290000 0.94101001 0.00728310 3091 1327032000 2012.01.20 04:00 0.93240000 0.93140000 0.93070000 0.93260000 0.94009477 0.00688872 2971 1327046400 2012.01.20 08:00 0.93130000 0.93550000 0.93040000 0.93660000 0.93965718 0.00662308 8641 1327060800 2012.01.20 12:00 0.93560000 0.93390000 0.93320000 0.93690000 0.93910887 0.00635495 8672 1327075200 2012.01.20 16:00 0.93400000 0.93470000 0.93240000 0.93500000 0.93868898 0.00626349 6558 1327089600 2012.01.20 20:00 0.93480000 0.93520000 0.93450000 0.93550000 0.93835670 0.00568441 723 1327276800 2012.01.23 00:00 0.93700000 0.93700000 0.93570000 0.93720000 0.93822749 0.00510296 3015 1327291200 2012.01.23 04:00 0.93710000 0.93630000 0.93600000 0.93710000 0.93804392 0.00448416 2042 1327305600 2012.01.23 08:00 0.93640000 0.93070000 0.93030000 0.93740000 0.93734450 0.00422590 10468 1327320000 2012.01.23 12:00 0.93080000 0.92630000 0.92550000 0.93080000 0.93629264 0.00403148 13420 1327334400 2012.01.23 16:00 0.92640000 0.92840000 0.92500000 0.92850000 0.93554096 0.00401643 9831 1327348800 2012.01.23 20:00 0.92850000 0.92750000 0.92620000 0.92860000 0.93477515 0.00395434 5482 1327363200 2012.01.24 00:00 0.92760000 0.92830000 0.92650000 0.92890000 0.93415847 0.00388420 3565 1327377600 2012.01.24 04:00 0.92840000 0.92670000 0.92620000 0.92900000 0.93344814 0.00388134 3142 1327392000 2012.01.24 08:00 0.92660000 0.92790000 0.92330000 0.92850000 0.93291975 0.00381612 14730 1327406400 2012.01.24 12:00 0.92780000 0.93010000 0.92600000 0.93090000 0.93265120 0.00356343 14073 1327420800 2012.01.24 16:00 0.93020000 0.92800000 0.92790000 0.93080000 0.93220823 0.00351837 9298 1327435200 2012.01.24 20:00 0.92790000 0.92770000 0.92720000 0.92850000 0.93177887 0.00344250 4269 1327449600 2012.01.25 00:00 0.92760000 0.92840000 0.92670000 0.92840000 0.93145708 0.00344108 3853 1327464000 2012.01.25 04:00 0.92830000 0.92790000 0.92760000 0.92920000 0.93111831 0.00347298 2374 1327478400 2012.01.25 08:00 0.92800000 0.93200000 0.92680000 0.93220000 0.93120228 0.00347977 11888 1327492800 2012.01.25 12:00 0.93210000 0.93240000 0.93080000 0.93380000 0.93131635 0.00350655 12407 1327507200 2012.01.25 16:00 0.93250000 0.92240000 0.92110000 0.93280000 0.93046717 0.00374622 14665 1327521600 2012.01.25 20:00 0.92260000 0.92190000 0.92030000 0.92540000 0.92965125 0.00402317 8721 1327536000 2012.01.26 00:00 0.92200000 0.92160000 0.92130000 0.92270000 0.92888446 0.00418195 2878 1327550400 2012.01.26 04:00 0.92150000 0.92070000 0.91930000 0.92220000 0.92810499 0.00427129 3019 1327564800 2012.01.26 08:00 0.92060000 0.91720000 0.91610000 0.92200000 0.92706642 0.00438936 11189 1327579200 2012.01.26 12:00 0.91710000 0.91690000 0.91600000 0.91870000 0.92609819 0.00439707 12540 1327593600 2012.01.26 16:00 0.91680000 0.92030000 0.91550000 0.92070000 0.92554598 0.00444344 12266 1327608000 2012.01.26 20:00 0.92020000 0.92060000 0.91970000 0.92100000 0.92507494 0.00457946 4443 1327622400 2012.01.27 00:00 0.92070000 0.92090000 0.92010000 0.92250000 0.92467732 0.00462220 2395 1327636800 2012.01.27 04:00 0.92100000 0.92000000 0.91950000 0.92150000 0.92423186 0.00471013 3089 1327651200 2012.01.27 08:00 0.91990000 0.91750000 0.91740000 0.92270000 0.92359073 0.00487935 12169 1327665600 2012.01.27 12:00 0.91760000 0.91850000 0.91740000 0.92150000 0.92310590 0.00499080 12204 1327680000 2012.01.27 16:00 0.91860000 0.91300000 0.91220000 0.92030000 0.92214343 0.00542175 13578 1327694400 2012.01.27 20:00 0.91290000 0.91220000 0.91201000 0.91360000 0.92119644 0.00563988 3696 1327881600 2012.01.30 00:00 0.91272000 0.91420000 0.91240000 0.91530000 0.92053011 0.00570468 3288 1327896000 2012.01.30 04:00 0.91430000 0.91700000 0.91340000 0.91710000 0.92019391 0.00555672 3359 1327910400 2012.01.30 08:00 0.91690000 0.91820000 0.91560000 0.91890000 0.92000402 0.00527009 9633 1327924800 2012.01.30 12:00 0.91830000 0.91850000 0.91760000 0.92080000 0.91986078 0.00497310 11433 1327939200 2012.01.30 16:00 0.91840000 0.91830000 0.91630000 0.91960000 0.91971213 0.00415762 9025 1327953600 2012.01.30 20:00 0.91840000 0.91720000 0.91660000 0.91890000 0.91947288 0.00299335 4740 1327968000 2012.01.31 00:00 0.91730000 0.91370000 0.91320000 0.91770000 0.91892308 0.00296526 3475 1327982400 2012.01.31 04:00 0.91360000 0.91440000 0.91290000 0.91490000 0.91849231 0.00289325 3399 1327996800 2012.01.31 08:00 0.91430000 0.91260000 0.91230000 0.91580000 0.91793114 0.00289320 9651 1328011200 2012.01.31 12:00 0.91270000 0.91660000 0.91210000 0.91730000 0.91780436 0.00279785 12655 1328025600 2012.01.31 16:00 0.91680000 0.92090000 0.91660000 0.92270000 0.91809919 0.00296746 14310 1328040000 2012.01.31 20:00 0.92080000 0.91980000 0.91940000 0.92180000 0.91826117 0.00303144 6053 1328054400 2012.02.01 00:00 0.91970000 0.92100000 0.91940000 0.92190000 0.91852201 0.00315433 3919 1328068800 2012.02.01 04:00 0.92090000 0.92420000 0.92020000 0.92430000 0.91906277 0.00357965 4162 1328083200 2012.02.01 08:00 0.92410000 0.91710000 0.91520000 0.92490000 0.91887584 0.00349186 12421 1328097600 2012.02.01 12:00 0.91720000 0.91490000 0.91240000 0.91830000 0.91849719 0.00341109 12833 1328112000 2012.02.01 16:00 0.91500000 0.91500000 0.91130000 0.91570000 0.91816412 0.00334978 12697 1328126400 2012.02.01 20:00 0.91490000 0.91430000 0.91420000 0.91620000 0.91779611 0.00331461 5197 1328140800 2012.02.02 00:00 0.91440000 0.91440000 0.91290000 0.91490000 0.91747267 0.00313447 3177 1328155200 2012.02.02 04:00 0.91430000 0.91540000 0.91380000 0.91640000 0.91727528 0.00290802 3966 1328169600 2012.02.02 08:00 0.91550000 0.91680000 0.91370000 0.91830000 0.91723001 0.00282374 11464 1328184000 2012.02.02 12:00 0.91670000 0.91670000 0.91630000 0.92060000 0.91717953 0.00282210 12909 1328198400 2012.02.02 16:00 0.91660000 0.91640000 0.91330000 0.91750000 0.91710529 0.00281212 9492 1328212800 2012.02.02 20:00 0.91650000 0.91660000 0.91600000 0.91710000 0.91705717 0.00279248 3729 1328227200 2012.02.03 00:00 0.91670000 0.91740000 0.91650000 0.91880000 0.91708982 0.00278323 3295 1328241600 2012.02.03 04:00 0.91750000 0.91720000 0.91620000 0.91830000 0.91710031 0.00278446 1583 1328256000 2012.02.03 08:00 0.91730000 0.91440000 0.91400000 0.91820000 0.91684314 0.00273019 4266 1328270400 2012.02.03 12:00 0.91450000 0.92060000 0.91250000 0.92330000 0.91720094 0.00279189 6075 1328284800 2012.02.03 16:00 0.92050000 0.91900000 0.91770000 0.92220000 0.91737228 0.00261672 4024 1328299200 2012.02.03 20:00 0.91910000 0.91780000 0.91730000 0.91910000 0.91741301 0.00261117 565 1328486400 2012.02.06 00:00 0.91920000 0.92140000 0.91890000 0.92160000 0.91779272 0.00265857 2156 1328500800 2012.02.06 04:00 0.92150000 0.92250000 0.92090000 0.92330000 0.91824104 0.00288078 2157 1328515200 2012.02.06 08:00 0.92260000 0.92510000 0.92120000 0.92620000 0.91889427 0.00334591 7036 1328529600 2012.02.06 12:00 0.92500000 0.92320000 0.92220000 0.92570000 0.91930434 0.00343103 7479 1328544000 2012.02.06 16:00 0.92330000 0.91950000 0.91770000 0.92390000 0.91932297 0.00340330 6057 1328558400 2012.02.06 20:00 0.91960000 0.91920000 0.91800000 0.91960000 0.91931126 0.00325233 2171 1328572800 2012.02.07 00:00 0.91910000 0.91980000 0.91860000 0.92020000 0.91935781 0.00312228 2680 1328587200 2012.02.07 04:00 0.91990000 0.92020000 0.91830000 0.92140000 0.91943802 0.00293602 3280 1328601600 2012.02.07 08:00 0.92030000 0.91990000 0.91600000 0.92040000 0.91948202 0.00272144 9091 1328616000 2012.02.07 12:00 0.92010000 0.91680000 0.91620000 0.92260000 0.91922659 0.00260087 13251 1328630400 2012.02.07 16:00 0.91670000 0.91310000 0.91140000 0.91740000 0.91864310 0.00286987 10820 1328644800 2012.02.07 20:00 0.91320000 0.91130000 0.91080000 0.91370000 0.91794376 0.00333621 3382 1328659200 2012.02.08 00:00 0.91140000 0.91210000 0.91120000 0.91310000 0.91738721 0.00367234 3096 1328673600 2012.02.08 04:00 0.91200000 0.91150000 0.91050000 0.91300000 0.91682652 0.00403754 4318 1328688000 2012.02.08 08:00 0.91140000 0.91250000 0.91100000 0.91380000 0.91641447 0.00427067 10803 1328702400 2012.02.08 12:00 0.91260000 0.91250000 0.91150000 0.91370000 0.91604167 0.00447345 11012 1328716800 2012.02.08 16:00 0.91260000 0.91250000 0.91100000 0.91490000 0.91570437 0.00464958 10084 1328731200 2012.02.08 20:00 0.91260000 0.91300000 0.91200000 0.91330000 0.91544681 0.00464697 3947 1328745600 2012.02.09 00:00 0.91310000 0.91290000 0.91250000 0.91510000 0.91520425 0.00469277 4461 1328760000 2012.02.09 04:00 0.91300000 0.90960000 0.90900000 0.91370000 0.91467052 0.00498487 4140 1328774400 2012.02.09 08:00 0.90970000 0.91130000 0.90950000 0.91240000 0.91434951 0.00490520 10579 1328788800 2012.02.09 12:00 0.91120000 0.90930000 0.90870000 0.91420000 0.91386861 0.00480897 16017 1328803200 2012.02.09 16:00 0.90940000 0.91140000 0.90920000 0.91240000 0.91363350 0.00418491 10420 1328817600 2012.02.09 20:00 0.91150000 0.91160000 0.91080000 0.91190000 0.91343984 0.00365018 2869 1328832000 2012.02.10 00:00 0.91170000 0.91200000 0.91110000 0.91240000 0.91330271 0.00341478 3074 1328846400 2012.02.10 04:00 0.91190000 0.91230000 0.91190000 0.91320000 0.91320721 0.00315862 3170 1328860800 2012.02.10 08:00 0.91220000 0.91210000 0.91010000 0.91360000 0.91310176 0.00279468 9537 1328875200 2012.02.10 12:00 0.91200000 0.91770000 0.91190000 0.91990000 0.91353969 0.00261353 12930 1328889600 2012.02.10 16:00 0.91760000 0.91740000 0.91630000 0.91830000 0.91390734 0.00251912 6915 1328904000 2012.02.10 20:00 0.91750000 0.91740000 0.91670000 0.91760000 0.91423997 0.00273277 617 1329091200 2012.02.13 00:00 0.91340000 0.91400000 0.91180000 0.91590000 0.91421712 0.00270868 3685 1329105600 2012.02.13 04:00 0.91390000 0.91330000 0.91220000 0.91420000 0.91412977 0.00259174 3428 1329120000 2012.02.13 08:00 0.91320000 0.91130000 0.91010000 0.91350000 0.91386027 0.00250132 7307 1329134400 2012.02.13 12:00 0.91140000 0.91390000 0.91120000 0.91410000 0.91386406 0.00244651 6154 1329148800 2012.02.13 16:00 0.91400000 0.91540000 0.91340000 0.91560000 0.91401034 0.00250427 5039 1329163200 2012.02.13 20:00 0.91530000 0.91710000 0.91500000 0.91740000 0.91430459 0.00267468 2563 1329177600 2012.02.14 00:00 0.91720000 0.91780000 0.91700000 0.91910000 0.91463749 0.00286738 4338 1329192000 2012.02.14 04:00 0.91790000 0.91850000 0.91720000 0.91970000 0.91500534 0.00309422 3734 1329206400 2012.02.14 08:00 0.91840000 0.91500000 0.91410000 0.91960000 0.91500484 0.00305802 10553 1329220800 2012.02.14 12:00 0.91490000 0.91750000 0.91450000 0.91890000 0.91524247 0.00293027 10709 1329235200 2012.02.14 16:00 0.91760000 0.92030000 0.91720000 0.92180000 0.91572414 0.00312733 12699 1329249600 2012.02.14 20:00 0.92020000 0.91990000 0.91880000 0.92290000 0.91612184 0.00301465 6732 1329264000 2012.02.15 00:00 0.91970000 0.91750000 0.91740000 0.92100000 0.91625309 0.00286750 5059 1329278400 2012.02.15 04:00 0.91760000 0.91700000 0.91590000 0.91800000 0.91632423 0.00268839 3953 1329292800 2012.02.15 08:00 0.91680000 0.91740000 0.91540000 0.91820000 0.91642668 0.00252954 12037 1329307200 2012.02.15 12:00 0.91750000 0.92160000 0.91670000 0.92390000 0.91691938 0.00263672 16326 1329321600 2012.02.15 16:00 0.92170000 0.92250000 0.92120000 0.92440000 0.91745087 0.00272251 13494 1329336000 2012.02.15 20:00 0.92240000 0.92390000 0.92120000 0.92500000 0.91806507 0.00314408 9999 1329350400 2012.02.16 00:00 0.92380000 0.92620000 0.92380000 0.92730000 0.91883983 0.00375057 6302 1329364800 2012.02.16 04:00 0.92630000 0.92770000 0.92570000 0.92820000 0.91968365 0.00439994 4888 1329379200 2012.02.16 08:00 0.92780000 0.92800000 0.92630000 0.92960000 0.92047568 0.00477179 14236 1329393600 2012.02.16 12:00 0.92810000 0.92630000 0.92560000 0.93000000 0.92103038 0.00479745 14877 1329408000 2012.02.16 16:00 0.92610000 0.92120000 0.92000000 0.92660000 0.92104654 0.00427889 15438 1329422400 2012.02.16 20:00 0.92130000 0.91900000 0.91740000 0.92130000 0.92085163 0.00397312 6237 1329436800 2012.02.17 00:00 0.91910000 0.91880000 0.91780000 0.91980000 0.92065623 0.00380439 5695 1329451200 2012.02.17 04:00 0.91900000 0.92050000 0.91870000 0.92060000 0.92064135 0.00372125 3414 1329465600 2012.02.17 08:00 0.92040000 0.91860000 0.91690000 0.92060000 0.92044694 0.00371202 10553 1329480000 2012.02.17 12:00 0.91850000 0.91760000 0.91580000 0.91980000 0.92017580 0.00377801 13288 1329494400 2012.02.17 16:00 0.91740000 0.91880000 0.91710000 0.91930000 0.92004477 0.00364220 11022 1329508800 2012.02.17 20:00 0.91890000 0.91830000 0.91830000 0.91900000 0.91987861 0.00366843 906 1329696000 2012.02.20 00:00 0.91600000 0.91520000 0.91360000 0.91620000 0.91943302 0.00394495 7664 1329710400 2012.02.20 04:00 0.91530000 0.91500000 0.91410000 0.91560000 0.91901083 0.00420237 5267 1329724800 2012.02.20 08:00 0.91510000 0.91290000 0.91280000 0.91640000 0.91842885 0.00461316 12464 1329739200 2012.02.20 12:00 0.91310000 0.91150000 0.90860000 0.91310000 0.91776896 0.00511416 12522 1329753600 2012.02.20 16:00 0.91140000 0.91130000 0.90950000 0.91230000 0.91715287 0.00557267 7228 1329768000 2012.02.20 20:00 0.91140000 0.91210000 0.91100000 0.91220000 0.91667164 0.00579755 4510 1329782400 2012.02.21 00:00 0.91200000 0.91110000 0.90960000 0.91490000 0.91614101 0.00599161 9229 1329796800 2012.02.21 04:00 0.91120000 0.90900000 0.90820000 0.91180000 0.91546091 0.00619427 10334 1329811200 2012.02.21 08:00 0.90910000 0.91240000 0.90830000 0.91310000 0.91516940 0.00584875 15209 1329825600 2012.02.21 12:00 0.91230000 0.91320000 0.91140000 0.91450000 0.91498183 0.00520579 15762 1329840000 2012.02.21 16:00 0.91330000 0.91160000 0.90990000 0.91340000 0.91465976 0.00444721 13853 1329854400 2012.02.21 20:00 0.91180000 0.91240000 0.91060000 0.91280000 0.91444454 0.00366903 9247 1329868800 2012.02.22 00:00 0.91260000 0.91340000 0.91150000 0.91380000 0.91434506 0.00335892 9023 1329883200 2012.02.22 04:00 0.91360000 0.91190000 0.91150000 0.91370000 0.91411220 0.00324373 8394 1329897600 2012.02.22 08:00 0.91210000 0.91200000 0.91020000 0.91350000 0.91391104 0.00310117 17437 1329912000 2012.02.22 12:00 0.91210000 0.91230000 0.91030000 0.91340000 0.91375760 0.00273549 17442 1329926400 2012.02.22 16:00 0.91220000 0.91000000 0.90950000 0.91330000 0.91339974 0.00258338 17325 1329940800 2012.02.22 20:00 0.91010000 0.91020000 0.90950000 0.91090000 0.91309500 0.00244711 7229 1329955200 2012.02.23 00:00 0.91030000 0.90900000 0.90900000 0.91130000 0.91270500 0.00216440 10127 1329969600 2012.02.23 04:00 0.90910000 0.90750000 0.90730000 0.90960000 0.91220929 0.00192960 8151 1329984000 2012.02.23 08:00 0.90740000 0.90580000 0.90330000 0.90850000 0.91159888 0.00212301 16831 1329998400 2012.02.23 12:00 0.90570000 0.90690000 0.90530000 0.90780000 0.91115137 0.00213082 14307 1330012800 2012.02.23 16:00 0.90680000 0.90380000 0.90350000 0.90710000 0.91045124 0.00254670 14237 1330027200 2012.02.23 20:00 0.90370000 0.90100000 0.90070000 0.90430000 0.90955112 0.00325820 9183 1330041600 2012.02.24 00:00 0.90090000 0.90190000 0.90070000 0.90200000 0.90882244 0.00369651 8109 1330056000 2012.02.24 04:00 0.90180000 0.90160000 0.90130000 0.90270000 0.90813459 0.00403067 7211 1330070400 2012.02.24 08:00 0.90170000 0.89990000 0.89910000 0.90230000 0.90735034 0.00447838 13368 1330084800 2012.02.24 12:00 0.89980000 0.89580000 0.89530000 0.90010000 0.90625031 0.00533063 13688 1330099200 2012.02.24 16:00 0.89610000 0.89420000 0.89290000 0.89620000 0.90510266 0.00601501 10450 1330113600 2012.02.24 20:00 0.89410000 0.89470000 0.89390000 0.89530000 0.90411193 0.00637701 1752 1330300800 2012.02.27 00:00 0.89490000 0.89570000 0.89410000 0.89620000 0.90331079 0.00659283 7549 1330315200 2012.02.27 04:00 0.89560000 0.89600000 0.89530000 0.89670000 0.90261453 0.00661077 6295 1330329600 2012.02.27 08:00 0.89610000 0.89890000 0.89450000 0.89950000 0.90226076 0.00626863 16569 1330344000 2012.02.27 12:00 0.89900000 0.89990000 0.89810000 0.90110000 0.90203593 0.00593686 16388 1330358400 2012.02.27 16:00 0.89980000 0.89960000 0.89780000 0.90030000 0.90180394 0.00554302 15983 1330372800 2012.02.27 20:00 0.89980000 0.89970000 0.89850000 0.90010000 0.90160356 0.00503969 9615 1330387200 2012.02.28 00:00 0.89950000 0.89850000 0.89790000 0.89970000 0.90130798 0.00470142 7932 1330401600 2012.02.28 04:00 0.89860000 0.89670000 0.89600000 0.89880000 0.90086913 0.00430904 9655 1330416000 2012.02.28 08:00 0.89680000 0.89610000 0.89490000 0.89800000 0.90041493 0.00394371 16386 1330430400 2012.02.28 12:00 0.89600000 0.89670000 0.89530000 0.89700000 0.90006112 0.00360239 11775 1330444800 2012.02.28 16:00 0.89660000 0.89580000 0.89470000 0.90010000 0.89965530 0.00335767 21162 1330459200 2012.02.28 20:00 0.89570000 0.89540000 0.89440000 0.89660000 0.89925004 0.00290768 11454 1330473600 2012.02.29 00:00 0.89560000 0.89440000 0.89390000 0.89600000 0.89878813 0.00270328 11803 1330488000 2012.02.29 04:00 0.89450000 0.89470000 0.89340000 0.89490000 0.89839878 0.00262666 8870 1330502400 2012.02.29 08:00 0.89480000 0.89530000 0.89390000 0.89600000 0.89810366 0.00245280 14308 1330516800 2012.02.29 12:00 0.89520000 0.89640000 0.89420000 0.89780000 0.89794141 0.00226438 19031 1330531200 2012.02.29 16:00 0.89650000 0.90240000 0.89450000 0.90300000 0.89836603 0.00265349 27553 1330545600 2012.02.29 20:00 0.90250000 0.90450000 0.90180000 0.90520000 0.89895022 0.00319425 10489 1330560000 2012.03.01 00:00 0.90430000 0.90370000 0.90300000 0.90490000 0.89940258 0.00338954 7451 1330574400 2012.03.01 04:00 0.90380000 0.90280000 0.90200000 0.90440000 0.89972614 0.00344517 5058 1330588800 2012.03.01 08:00 0.90290000 0.90331000 0.90270000 0.90580000 0.90006746 0.00355342 10055 1330603200 2012.03.01 12:00 0.90331000 0.90641000 0.90272000 0.90707000 0.90067152 0.00392323 16609 1330617600 2012.03.01 16:00 0.90642000 0.90524000 0.90338000 0.90650000 0.90110661 0.00419444 18574 1330632000 2012.03.01 20:00 0.90524000 0.90574000 0.90517000 0.90636000 0.90154788 0.00447845 8739 1330646400 2012.03.02 00:00 0.90567000 0.90558000 0.90447000 0.90587000 0.90193190 0.00469466 7362 1330660800 2012.03.02 04:00 0.90558000 0.90711000 0.90520000 0.90750000 0.90242505 0.00499451 7249 1330675200 2012.03.02 08:00 0.90710000 0.90956000 0.90632000 0.91074000 0.90310457 0.00540969 13863 1330689600 2012.03.02 12:00 0.90951000 0.91270000 0.90847000 0.91338000 0.90401842 0.00593577 14769 1330704000 2012.03.02 16:00 0.91269000 0.91337000 0.91187000 0.91478000 0.90490905 0.00631420 16412 1330718400 2012.03.02 20:00 0.91338000 0.91355000 0.91313000 0.91439000 0.90573199 0.00658760 6894 1330905600 2012.03.05 00:00 0.91424000 0.91269000 0.91268000 0.91476000 0.90639466 0.00658008 6525 1330920000 2012.03.05 04:00 0.91270000 0.91361000 0.91268000 0.91452000 0.90708184 0.00648339 9152 1330934400 2012.03.05 08:00 0.91359000 0.91439000 0.91221000 0.91605000 0.90777785 0.00620006 15353 1330948800 2012.03.05 12:00 0.91440000 0.91155000 0.91114000 0.91497000 0.90813710 0.00559392 14019 1330963200 2012.03.05 16:00 0.91155000 0.91148000 0.91044000 0.91339000 0.90845547 0.00489124 15146 1330977600 2012.03.05 20:00 0.91148000 0.91225000 0.91125000 0.91250000 0.90881686 0.00417202 7066 1330992000 2012.03.06 00:00 0.91229000 0.91179000 0.91133000 0.91253000 0.90910001 0.00396582 7033 1331006400 2012.03.06 04:00 0.91177000 0.91301000 0.91168000 0.91394000 0.90947239 0.00390907 9906 1331020800 2012.03.06 08:00 0.91302000 0.91472000 0.91279000 0.91571000 0.90997217 0.00383029 13968 1331035200 2012.03.06 12:00 0.91471000 0.91771000 0.91456000 0.91816000 0.91070910 0.00379904 15290 1331049600 2012.03.06 16:00 0.91770000 0.91880000 0.91767000 0.91948000 0.91147966 0.00377443 17691 1331064000 2012.03.06 20:00 0.91879000 0.91872000 0.91785000 0.91920000 0.91216922 0.00388511 8068 1331078400 2012.03.07 00:00 0.91872000 0.91738000 0.91680000 0.91895000 0.91266548 0.00369941 9039 1331092800 2012.03.07 04:00 0.91736000 0.91703000 0.91666000 0.91780000 0.91308115 0.00344146 6687 1331107200 2012.03.07 08:00 0.91702000 0.91698000 0.91652000 0.91836000 0.91345247 0.00305045 13380 1331121600 2012.03.07 12:00 0.91698000 0.91780000 0.91570000 0.91903000 0.91386652 0.00275329 13661 1331136000 2012.03.07 16:00 0.91780000 0.91690000 0.91553000 0.92002000 0.91415542 0.00257781 15929 1331150400 2012.03.07 20:00 0.91689000 0.91648000 0.91610000 0.91753000 0.91437681 0.00254554 6861 1331164800 2012.03.08 00:00 0.91643000 0.91707000 0.91602000 0.91739000 0.91463331 0.00253723 5577 1331179200 2012.03.08 04:00 0.91707000 0.91469000 0.91451000 0.91720000 0.91463871 0.00252436 6784 1331193600 2012.03.08 08:00 0.91468000 0.91214000 0.91119000 0.91591000 0.91440073 0.00261350 14612 1331208000 2012.03.08 12:00 0.91216000 0.90955000 0.90769000 0.91248000 0.91393876 0.00296024 15628 1331222400 2012.03.08 16:00 0.90953000 0.90872000 0.90774000 0.91101000 0.91344173 0.00334015 14954 1331236800 2012.03.08 20:00 0.90872000 0.90810000 0.90695000 0.90937000 0.91293300 0.00371579 8477 1331251200 2012.03.09 00:00 0.90802000 0.90873000 0.90763000 0.90905000 0.91253271 0.00399278 6077 1331265600 2012.03.09 04:00 0.90873000 0.90921000 0.90816000 0.90944000 0.91221626 0.00420644 5810 1331280000 2012.03.09 08:00 0.90922000 0.91198000 0.90897000 0.91230000 0.91219376 0.00421681 15624 1331294400 2012.03.09 12:00 0.91197000 0.91699000 0.91083000 0.91791000 0.91265055 0.00412478 14405 1331308800 2012.03.09 16:00 0.91698000 0.91901000 0.91696000 0.92054000 0.91325621 0.00408738 17184 1331323200 2012.03.09 20:00 0.91900000 0.91901000 0.91877000 0.92001000 0.91380419 0.00400218 5941 1331510400 2012.03.12 00:00 0.91937000 0.92060000 0.91880000 0.92133000 0.91445141 0.00401721 6329 1331524800 2012.03.12 04:00 0.92059000 0.92137000 0.92014000 0.92169000 0.91511032 0.00416517 6215 1331539200 2012.03.12 08:00 0.92138000 0.91862000 0.91777000 0.92145000 0.91544458 0.00422607 12527 1331553600 2012.03.12 12:00 0.91863000 0.91867000 0.91808000 0.91999000 0.91575176 0.00430595 12982 1331568000 2012.03.12 16:00 0.91867000 0.91688000 0.91638000 0.91993000 0.91585921 0.00432151 13347 1331582400 2012.03.12 20:00 0.91690000 0.91687000 0.91574000 0.91710000 0.91595548 0.00432407 4580 1331596800 2012.03.13 00:00 0.91681000 0.91585000 0.91503000 0.91681000 0.91594543 0.00431682 5455 1331611200 2012.03.13 04:00 0.91586000 0.91590000 0.91386000 0.91644000 0.91594111 0.00431423 8508 1331625600 2012.03.13 08:00 0.91588000 0.91736000 0.91481000 0.91838000 0.91607624 0.00434957 11814 1331640000 2012.03.13 12:00 0.91738000 0.92264000 0.91678000 0.92387000 0.91670136 0.00471175 14881 1331654400 2012.03.13 16:00 0.92267000 0.91977000 0.91875000 0.92280000 0.91699361 0.00471681 12990 1331668800 2012.03.13 20:00 0.91976000 0.92295000 0.91902000 0.92472000 0.91756089 0.00470929 11804 1331683200 2012.03.14 00:00 0.92293000 0.92433000 0.92288000 0.92435000 0.91820556 0.00462462 6865 1331697600 2012.03.14 04:00 0.92433000 0.92656000 0.92366000 0.92673000 0.91900122 0.00452421 6972 1331712000 2012.03.14 08:00 0.92658000 0.92684000 0.92462000 0.92742000 0.91974777 0.00432664 14693 1331726400 2012.03.14 12:00 0.92684000 0.92669000 0.92469000 0.92785000 0.92040894 0.00396917 15647 1331740800 2012.03.14 16:00 0.92670000 0.93067000 0.92670000 0.93297000 0.92138618 0.00418362 17626 1331755200 2012.03.14 20:00 0.93067000 0.93042000 0.92937000 0.93093000 0.92224655 0.00459068 6458 1331769600 2012.03.15 00:00 0.93040000 0.93151000 0.93019000 0.93329000 0.92312878 0.00507394 7896 1331784000 2012.03.15 04:00 0.93152000 0.93061000 0.92995000 0.93171000 0.92384128 0.00536047 7443 1331798400 2012.03.15 08:00 0.93064000 0.92720000 0.92615000 0.93117000 0.92416115 0.00541842 17043 1331812800 2012.03.15 12:00 0.92720000 0.92615000 0.92524000 0.92874000 0.92435057 0.00543326 15866 1331827200 2012.03.15 16:00 0.92599000 0.92141000 0.91995000 0.92635000 0.92407051 0.00528134 16031 1331841600 2012.03.15 20:00 0.92141000 0.92271000 0.92087000 0.92304000 0.92394094 0.00514187 5687 1331856000 2012.03.16 00:00 0.92265000 0.92339000 0.92241000 0.92402000 0.92388847 0.00489583 5189 1331870400 2012.03.16 04:00 0.92340000 0.92279000 0.92173000 0.92343000 0.92378385 0.00465414 5927 1331884800 2012.03.16 08:00 0.92278000 0.92455000 0.92151000 0.92524000 0.92385682 0.00429085 11249 1331899200 2012.03.16 12:00 0.92454000 0.91619000 0.91566000 0.92516000 0.92312665 0.00447251 17926 1331913600 2012.03.16 16:00 0.91621000 0.91595000 0.91494000 0.91656000 0.92244316 0.00484644 12372 1331928000 2012.03.16 20:00 0.91595000 0.91619000 0.91514000 0.91630000 0.92184762 0.00529715 2695 1332115200 2012.03.19 00:00 0.91513000 0.91606000 0.91489000 0.91639000 0.92129642 0.00568948 5323 1332129600 2012.03.19 04:00 0.91606000 0.91610000 0.91576000 0.91656000 0.92080152 0.00602681 4932 1332144000 2012.03.19 08:00 0.91612000 0.91633000 0.91530000 0.91763000 0.92037566 0.00625362 12173 1332158400 2012.03.19 12:00 0.91633000 0.91710000 0.91577000 0.91761000 0.92006369 0.00627942 11066 1332172800 2012.03.19 16:00 0.91710000 0.91064000 0.90901000 0.91727000 0.91916620 0.00678936 14120 1332187200 2012.03.19 20:00 0.91065000 0.91112000 0.91030000 0.91144000 0.91839989 0.00710233 4973 1332201600 2012.03.20 00:00 0.91111000 0.91156000 0.91095000 0.91190000 0.91774848 0.00694863 3991 1332216000 2012.03.20 04:00 0.91155000 0.91183000 0.91124000 0.91223000 0.91718481 0.00665314 4940 1332230400 2012.03.20 08:00 0.91186000 0.91429000 0.91101000 0.91445000 0.91690911 0.00594002 12994 1332244800 2012.03.20 12:00 0.91429000 0.91139000 0.91112000 0.91519000 0.91638348 0.00533607 15331 1332259200 2012.03.20 16:00 0.91137000 0.91123000 0.90984000 0.91246000 0.91589268 0.00496483 14886 1332273600 2012.03.20 20:00 0.91124000 0.91151000 0.91103000 0.91225000 0.91547528 0.00455091 4755 1332288000 2012.03.21 00:00 0.91150000 0.90905000 0.90860000 0.91180000 0.91486335 0.00462790 6548 1332302400 2012.03.21 04:00 0.90906000 0.90865000 0.90787000 0.90932000 0.91427160 0.00453208 7818 1332316800 2012.03.21 08:00 0.90866000 0.90872000 0.90756000 0.91020000 0.91374288 0.00424051 12724 1332331200 2012.03.21 12:00 0.90873000 0.91130000 0.90793000 0.91253000 0.91351022 0.00375810 14367 1332345600 2012.03.21 16:00 0.91133000 0.91337000 0.90929000 0.91473000 0.91349687 0.00283109 14415 1332360000 2012.03.21 20:00 0.91339000 0.91227000 0.91182000 0.91339000 0.91338002 0.00275006 5061 1332374400 2012.03.22 00:00 0.91224000 0.91036000 0.90999000 0.91261000 0.91309240 0.00269043 5539 1332388800 2012.03.22 04:00 0.91037000 0.91011000 0.90988000 0.91213000 0.91280836 0.00259777 9056 1332403200 2012.03.22 08:00 0.91010000 0.91593000 0.90932000 0.91766000 0.91310566 0.00268160 16651 1332417600 2012.03.22 12:00 0.91593000 0.91608000 0.91452000 0.91702000 0.91338893 0.00279486 15965 1332432000 2012.03.22 16:00 0.91611000 0.91435000 0.91288000 0.91670000 0.91348046 0.00277122 14525 1332446400 2012.03.22 20:00 0.91434000 0.91328000 0.91301000 0.91510000 0.91346137 0.00263909 5882 1332460800 2012.03.23 00:00 0.91330000 0.91322000 0.91228000 0.91374000 0.91343838 0.00254994 6187 1332475200 2012.03.23 04:00 0.91321000 0.91320000 0.91235000 0.91345000 0.91341568 0.00248502 6025 1332489600 2012.03.23 08:00 0.91319000 0.90903000 0.90651000 0.91361000 0.91299800 0.00243353 15914 1332504000 2012.03.23 12:00 0.90902000 0.90963000 0.90840000 0.91143000 0.91267723 0.00240551 16136 1332518400 2012.03.23 16:00 0.90962000 0.90826000 0.90700000 0.91144000 0.91225655 0.00242034 16360 1332532800 2012.03.23 20:00 0.90827000 0.90809000 0.90804000 0.90880000 0.91185973 0.00248030 3770 1332720000 2012.03.26 00:00 0.90789000 0.90838000 0.90687000 0.90860000 0.91152833 0.00253697 5261 1332734400 2012.03.26 04:00 0.90838000 0.90890000 0.90785000 0.90953000 0.91127801 0.00257572 6856 1332748800 2012.03.26 08:00 0.90890000 0.91176000 0.90853000 0.91350000 0.91132392 0.00253041 16231 1332763200 2012.03.26 12:00 0.91176000 0.90492000 0.90379000 0.91197000 0.91071402 0.00285370 17857 1332777600 2012.03.26 16:00 0.90495000 0.90354000 0.90326000 0.90511000 0.91003078 0.00333182 10827 1332792000 2012.03.26 20:00 0.90354000 0.90267000 0.90210000 0.90384000 0.90932975 0.00383316 6853 1332806400 2012.03.27 00:00 0.90269000 0.90344000 0.90247000 0.90350000 0.90876882 0.00406611 5264 1332820800 2012.03.27 04:00 0.90343000 0.90318000 0.90311000 0.90400000 0.90823655 0.00429591 6233 1332835200 2012.03.27 08:00 0.90307000 0.90252000 0.90148000 0.90515000 0.90769212 0.00458451 14952 1332849600 2012.03.27 12:00 0.90251000 0.90353000 0.90189000 0.90497000 0.90729573 0.00474807 14695 1332864000 2012.03.27 16:00 0.90353000 0.90331000 0.90310000 0.90498000 0.90691614 0.00450984 11307 1332878400 2012.03.27 20:00 0.90334000 0.90485000 0.90325000 0.90521000 0.90671936 0.00407713 5028 1332892800 2012.03.28 00:00 0.90485000 0.90458000 0.90386000 0.90530000 0.90651561 0.00375530 6433 1332907200 2012.03.28 04:00 0.90457000 0.90405000 0.90380000 0.90475000 0.90628079 0.00349157 6907 1332921600 2012.03.28 08:00 0.90406000 0.90351000 0.90145000 0.90523000 0.90601691 0.00318188 16072 1332936000 2012.03.28 12:00 0.90351000 0.90555000 0.90259000 0.90679000 0.90597244 0.00274370 15621 1332950400 2012.03.28 16:00 0.90555000 0.90521000 0.90485000 0.90799000 0.90589983 0.00265053 13188 1332964800 2012.03.28 20:00 0.90523000 0.90505000 0.90398000 0.90602000 0.90581889 0.00250390 5972 1332979200 2012.03.29 00:00 0.90505000 0.90502000 0.90413000 0.90559000 0.90574281 0.00242906 6779 1332993600 2012.03.29 04:00 0.90504000 0.90497000 0.90423000 0.90563000 0.90566920 0.00235435 7213 1333008000 2012.03.29 08:00 0.90498000 0.90715000 0.90311000 0.90781000 0.90581023 0.00235077 17298 1333022400 2012.03.29 12:00 0.90716000 0.90725000 0.90660000 0.90915000 0.90594735 0.00233398 16530 1333036800 2012.03.29 16:00 0.90726000 0.90754000 0.90683000 0.90886000 0.90609903 0.00207825 13498 1333051200 2012.03.29 20:00 0.90752000 0.90610000 0.90580000 0.90760000 0.90609913 0.00206153 6380 1333065600 2012.03.30 00:00 0.90606000 0.90282000 0.90200000 0.90660000 0.90578683 0.00190542 8136 1333080000 2012.03.30 04:00 0.90283000 0.90240000 0.90160000 0.90326000 0.90546427 0.00174865 8700 1333094400 2012.03.30 08:00 0.90241000 0.90238000 0.90071000 0.90393000 0.90517053 0.00169612 16269 1333108800 2012.03.30 12:00 0.90239000 0.90217000 0.90082000 0.90348000 0.90488477 0.00168112 14775 1333123200 2012.03.30 16:00 0.90217000 0.90277000 0.90139000 0.90435000 0.90468336 0.00163094 13076 1333137600 2012.03.30 20:00 0.90280000 0.90251000 0.90163000 0.90340000 0.90447637 0.00166728 4004 1333324800 2012.04.02 00:00 0.90097000 0.90269000 0.90009000 0.90298000 0.90430624 0.00169823 8165 1333339200 2012.04.02 04:00 0.90267000 0.90263000 0.90174000 0.90303000 0.90414660 0.00174321 6675 1333353600 2012.04.02 08:00 0.90264000 0.90190000 0.90002000 0.90293000 0.90393264 0.00182848 15330 1333368000 2012.04.02 12:00 0.90192000 0.90548000 0.90109000 0.90700000 0.90408001 0.00184094 14836 1333382400 2012.04.02 16:00 0.90538000 0.90339000 0.90247000 0.90632000 0.90401429 0.00185017 11553 1333396800 2012.04.02 20:00 0.90339000 0.90390000 0.90290000 0.90420000 0.90400341 0.00181915 5014 1333411200 2012.04.03 00:00 0.90381000 0.90170000 0.90122000 0.90410000 0.90378404 0.00188268 5584 1333425600 2012.04.03 04:00 0.90171000 0.90283000 0.90143000 0.90323000 0.90369317 0.00188031 6276 1333440000 2012.04.03 08:00 0.90282000 0.90188000 0.90021000 0.90305000 0.90352049 0.00191103 13200 1333454400 2012.04.03 12:00 0.90189000 0.90347000 0.90161000 0.90458000 0.90351568 0.00188371 12876 1333468800 2012.04.03 16:00 0.90346000 0.90176000 0.90147000 0.90488000 0.90334847 0.00173901 10597 1333483200 2012.04.03 20:00 0.90180000 0.90950000 0.90180000 0.91126000 0.90393433 0.00208119 11685 1333497600 2012.04.04 00:00 0.90942000 0.91278000 0.90929000 0.91307000 0.90477678 0.00293408 9518 1333512000 2012.04.04 04:00 0.91277000 0.91205000 0.91173000 0.91326000 0.90546947 0.00355700 8872 1333526400 2012.04.04 08:00 0.91204000 0.91379000 0.91130000 0.91480000 0.90626190 0.00421549 17247 1333540800 2012.04.04 12:00 0.91379000 0.91575000 0.91349000 0.91813000 0.90716553 0.00491338 18301 1333555200 2012.04.04 16:00 0.91571000 0.91599000 0.91513000 0.91772000 0.90800595 0.00544466 13400 1333569600 2012.04.04 20:00 0.91600000 0.91568000 0.91531000 0.91640000 0.90873681 0.00578293 6471 1333584000 2012.04.05 00:00 0.91570000 0.91535000 0.91474000 0.91590000 0.90936664 0.00600971 7258 1333598400 2012.04.05 04:00 0.91534000 0.91452000 0.91425000 0.91534000 0.90985744 0.00606806 7483 1333612800 2012.04.05 08:00 0.91453000 0.91936000 0.91416000 0.91967000 0.91076244 0.00645817 16805 1333627200 2012.04.05 12:00 0.91935000 0.92024000 0.91846000 0.92206000 0.91166507 0.00677251 17655 1333641600 2012.04.05 16:00 0.92023000 0.92044000 0.91912000 0.92092000 0.91250078 0.00689975 11617 1333656000 2012.04.05 20:00 0.92044000 0.91963000 0.91905000 0.92059000 0.91317975 0.00706470 5357 1333670400 2012.04.06 00:00 0.91955000 0.91938000 0.91926000 0.92050000 0.91377025 0.00698442 5109 1333684800 2012.04.06 04:00 0.91937000 0.91888000 0.91885000 0.91960000 0.91425689 0.00681523 3764 1333699200 2012.04.06 08:00 0.91889000 0.91968000 0.91858000 0.91989000 0.91477338 0.00639764 5668 1333713600 2012.04.06 12:00 0.91967000 0.91770000 0.91588000 0.92000000 0.91505210 0.00587506 10312 1333728000 2012.04.06 16:00 0.91770000 0.91673000 0.91623000 0.91816000 0.91521190 0.00509718 4958 1333742400 2012.04.06 20:00 0.91668000 0.91638000 0.91610000 0.91720000 0.91532315 0.00436371 1610 1333929600 2012.04.09 00:00 0.91682000 0.92042000 0.91673000 0.92152000 0.91580857 0.00316697 5958 1333944000 2012.04.09 04:00 0.92043000 0.91947000 0.91890000 0.92060000 0.91615727 0.00280243 4197 1333958400 2012.04.09 08:00 0.91946000 0.91865000 0.91783000 0.92010000 0.91639468 0.00264778 4890 1333972800 2012.04.09 12:00 0.91863000 0.91893000 0.91831000 0.92070000 0.91663614 0.00239677 6797 1333987200 2012.04.09 16:00 0.91895000 0.91551000 0.91492000 0.91950000 0.91652888 0.00238598 10092 1334001600 2012.04.09 20:00 0.91552000 0.91652000 0.91551000 0.91730000 0.91652804 0.00238013 5071 1334016000 2012.04.10 00:00 0.91656000 0.91508000 0.91463000 0.91730000 0.91639013 0.00248202 6220 1334030400 2012.04.10 04:00 0.91507000 0.91610000 0.91449000 0.91663000 0.91636250 0.00249525 7738 1334044800 2012.04.10 08:00 0.91611000 0.91967000 0.91586000 0.91983000 0.91667750 0.00238453 16688 1334059200 2012.04.10 12:00 0.91968000 0.91764000 0.91512000 0.92088000 0.91676917 0.00228183 16951 1334073600 2012.04.10 16:00 0.91765000 0.91744000 0.91654000 0.92031000 0.91683305 0.00217065 16389 1334088000 2012.04.10 20:00 0.91745000 0.91822000 0.91717000 0.91909000 0.91696514 0.00197588 7309 1334102400 2012.04.11 00:00 0.91824000 0.91855000 0.91797000 0.91930000 0.91711608 0.00176850 5870 1334116800 2012.04.11 04:00 0.91856000 0.91692000 0.91631000 0.91865000 0.91709741 0.00168609 7706 1334131200 2012.04.11 08:00 0.91693000 0.91424000 0.91401000 0.91766000 0.91682527 0.00183251 17211 1334145600 2012.04.11 12:00 0.91425000 0.91472000 0.91275000 0.91541000 0.91662477 0.00191068 16398 1334160000 2012.04.11 16:00 0.91471000 0.91633000 0.91330000 0.91649000 0.91659670 0.00179578 13088 1334174400 2012.04.11 20:00 0.91633000 0.91730000 0.91632000 0.91835000 0.91666368 0.00176263 7721 1334188800 2012.04.12 00:00 0.91732000 0.91729000 0.91653000 0.91772000 0.91672333 0.00174860 6089 1334203200 2012.04.12 04:00 0.91726000 0.91505000 0.91465000 0.91737000 0.91656396 0.00183571 8036 1334217600 2012.04.12 08:00 0.91504000 0.91636000 0.91420000 0.91741000 0.91654454 0.00162658 17498 1334232000 2012.04.12 12:00 0.91637000 0.91185000 0.91148000 0.91688000 0.91609744 0.00189363 17505 1334246400 2012.04.12 16:00 0.91187000 0.91038000 0.90898000 0.91286000 0.91555292 0.00230394 14239 1334260800 2012.04.12 20:00 0.91037000 0.91087000 0.91007000 0.91150000 0.91510693 0.00250110 5489 1334275200 2012.04.13 00:00 0.91087000 0.91068000 0.91021000 0.91153000 0.91468532 0.00279060 5529 1334289600 2012.04.13 04:00 0.91075000 0.91219000 0.91075000 0.91278000 0.91444767 0.00288098 8075 1334304000 2012.04.13 08:00 0.91218000 0.91333000 0.91127000 0.91408000 0.91434122 0.00291994 14590 1334318400 2012.04.13 12:00 0.91332000 0.91657000 0.91204000 0.91683000 0.91455349 0.00287511 14453 1334332800 2012.04.13 16:00 0.91658000 0.91966000 0.91658000 0.92001000 0.91503982 0.00279132 12277 1334347200 2012.04.13 20:00 0.91966000 0.91940000 0.91870000 0.92000000 0.91545508 0.00288172 4303 1334534400 2012.04.16 00:00 0.92007000 0.92318000 0.91958000 0.92410000 0.91619078 0.00336732 8102 1334548800 2012.04.16 04:00 0.92319000 0.92271000 0.92236000 0.92350000 0.91681166 0.00374575 8333 1334563200 2012.04.16 08:00 0.92271000 0.92258000 0.92252000 0.92497000 0.91736103 0.00408024 17327 1334577600 2012.04.16 12:00 0.92260000 0.92183000 0.91997000 0.92351000 0.91778664 0.00432428 15855 1334592000 2012.04.16 16:00 0.92184000 0.91480000 0.91383000 0.92270000 0.91750220 0.00421692 16516 1334606400 2012.04.16 20:00 0.91479000 0.91497000 0.91409000 0.91520000 0.91726104 0.00415046 6560 1334620800 2012.04.17 00:00 0.91496000 0.91605000 0.91468000 0.91617000 0.91714570 0.00413038 5688 1334635200 2012.04.17 04:00 0.91605000 0.91673000 0.91569000 0.91706000 0.91710611 0.00412359 7412 1334649600 2012.04.17 08:00 0.91673000 0.91405000 0.91231000 0.91806000 0.91681505 0.00412365 16631 1334664000 2012.04.17 12:00 0.91406000 0.91626000 0.91327000 0.91660000 0.91676219 0.00409930 14876 1334678400 2012.04.17 16:00 0.91626000 0.91472000 0.91310000 0.91690000 0.91656770 0.00409886 12739 1334692800 2012.04.17 20:00 0.91473000 0.91488000 0.91397000 0.91530000 0.91640696 0.00397083 5166 1334707200 2012.04.18 00:00 0.91491000 0.91580000 0.91423000 0.91592000 0.91634916 0.00374046 6535 1334721600 2012.04.18 04:00 0.91579000 0.91571000 0.91503000 0.91650000 0.91628829 0.00354537 7268 1334736000 2012.04.18 08:00 0.91571000 0.91841000 0.91539000 0.91929000 0.91649035 0.00330119 16644 1334750400 2012.04.18 12:00 0.91841000 0.91788000 0.91750000 0.92086000 0.91662270 0.00313471 17400 1334764800 2012.04.18 16:00 0.91791000 0.91681000 0.91491000 0.91870000 0.91664054 0.00304134 13405 1334779200 2012.04.18 20:00 0.91681000 0.91586000 0.91501000 0.91691000 0.91656620 0.00307087 6030 1334793600 2012.04.19 00:00 0.91587000 0.91613000 0.91539000 0.91661000 0.91652466 0.00300589 7566 1334808000 2012.04.19 04:00 0.91613000 0.91673000 0.91595000 0.91733000 0.91654422 0.00293155 5077 1334822400 2012.04.19 08:00 0.91674000 0.91380000 0.91261000 0.91700000 0.91628286 0.00264374 18300 1334836800 2012.04.19 12:00 0.91379000 0.91472000 0.91372000 0.91938000 0.91613402 0.00226138 17654 1334851200 2012.04.19 16:00 0.91475000 0.91608000 0.91348000 0.91627000 0.91612887 0.00174248 15249 1334865600 2012.04.19 20:00 0.91611000 0.91487000 0.91463000 0.91620000 0.91600898 0.00119037 7228 1334880000 2012.04.20 00:00 0.91485000 0.91505000 0.91368000 0.91522000 0.91591765 0.00116429 6174 1334894400 2012.04.20 04:00 0.91506000 0.91328000 0.91284000 0.91532000 0.91566644 0.00126798 6167 1334908800 2012.04.20 08:00 0.91326000 0.91235000 0.91166000 0.91520000 0.91535059 0.00146587 16689 1334923200 2012.04.20 12:00 0.91234000 0.91051000 0.90958000 0.91254000 0.91488958 0.00181501 15995 1334937600 2012.04.20 16:00 0.91047000 0.90899000 0.90843000 0.91074000 0.91432772 0.00231816 11062 1334952000 2012.04.20 20:00 0.90900000 0.90870000 0.90820000 0.90945000 0.91379175 0.00270394 3594 1335139200 2012.04.23 00:00 0.91034000 0.91104000 0.90936000 0.91126000 0.91352967 0.00283264 6158 1335153600 2012.04.23 04:00 0.91104000 0.91079000 0.91014000 0.91130000 0.91326875 0.00295179 5276 1335168000 2012.04.23 08:00 0.91077000 0.91348000 0.91071000 0.91468000 0.91328887 0.00289197 15721 1335182400 2012.04.23 12:00 0.91351000 0.91459000 0.91338000 0.91589000 0.91341279 0.00282724 14814 1335196800 2012.04.23 16:00 0.91458000 0.91490000 0.91442000 0.91701000 0.91355443 0.00259956 11813 1335211200 2012.04.23 20:00 0.91491000 0.91322000 0.91311000 0.91500000 0.91352258 0.00241483 5651 1335225600 2012.04.24 00:00 0.91311000 0.91358000 0.91303000 0.91404000 0.91352805 0.00230048 4658 1335240000 2012.04.24 04:00 0.91359000 0.91302000 0.91292000 0.91380000 0.91347966 0.00223890 6205 1335254400 2012.04.24 08:00 0.91304000 0.91262000 0.91144000 0.91329000 0.91339779 0.00215535 14111 1335268800 2012.04.24 12:00 0.91262000 0.91017000 0.90960000 0.91391000 0.91309038 0.00208108 14647 1335283200 2012.04.24 16:00 0.91029000 0.91061000 0.90891000 0.91071000 0.91285415 0.00210972 11400 1335297600 2012.04.24 20:00 0.91062000 0.91040000 0.91005000 0.91135000 0.91262042 0.00210384 5327 1335312000 2012.04.25 00:00 0.91030000 0.91053000 0.90983000 0.91067000 0.91242134 0.00197296 3848 1335326400 2012.04.25 04:00 0.91054000 0.91096000 0.91008000 0.91108000 0.91228216 0.00189336 4464 1335340800 2012.04.25 08:00 0.91096000 0.90936000 0.90816000 0.91116000 0.91200386 0.00183223 14651 1335355200 2012.04.25 12:00 0.90934000 0.90910000 0.90769000 0.91069000 0.91172730 0.00186150 13731 1335369600 2012.04.25 16:00 0.90910000 0.91011000 0.90882000 0.91174000 0.91157327 0.00186525 13428 1335384000 2012.04.25 20:00 0.91012000 0.90865000 0.90772000 0.91204000 0.91129487 0.00193453 8239 1335398400 2012.04.26 00:00 0.90865000 0.90882000 0.90787000 0.90893000 0.91105916 0.00195171 4405 1335412800 2012.04.26 04:00 0.90881000 0.90850000 0.90801000 0.90894000 0.91081543 0.00199935 5590 1335427200 2012.04.26 08:00 0.90849000 0.90854000 0.90566000 0.90864000 0.91059873 0.00210308 14810 1335441600 2012.04.26 12:00 0.90853000 0.90911000 0.90831000 0.91009000 0.91045694 0.00216094 14811 1335456000 2012.04.26 16:00 0.90911000 0.90792000 0.90641000 0.90931000 0.91021533 0.00217428 11645 1335470400 2012.04.26 20:00 0.90792000 0.91051000 0.90744000 0.91126000 0.91024339 0.00193856 6761 1335484800 2012.04.27 00:00 0.91052000 0.91023000 0.90935000 0.91159000 0.91024212 0.00163522 7266 1335499200 2012.04.27 04:00 0.91023000 0.91112000 0.90954000 0.91156000 0.91032573 0.00151139 8618 1335513600 2012.04.27 08:00 0.91112000 0.90832000 0.90714000 0.91317000 0.91013470 0.00135692 17480 1335528000 2012.04.27 12:00 0.90833000 0.90636000 0.90504000 0.90880000 0.90977521 0.00137115 15197 1335542400 2012.04.27 16:00 0.90636000 0.90587000 0.90507000 0.90683000 0.90940328 0.00141162 10935 1335556800 2012.04.27 20:00 0.90587000 0.90630000 0.90570000 0.90740000 0.90910773 0.00152734 3283 1335744000 2012.04.30 00:00 0.90680000 0.90736000 0.90660000 0.90773000 0.90894128 0.00152721 4018 1335758400 2012.04.30 04:00 0.90737000 0.90636000 0.90612000 0.90750000 0.90869545 0.00158167 5159 1335772800 2012.04.30 08:00 0.90636000 0.90827000 0.90541000 0.90848000 0.90865493 0.00152821 14445 1335787200 2012.04.30 12:00 0.90828000 0.90799000 0.90758000 0.90951000 0.90859160 0.00143828 14060 1335801600 2012.04.30 16:00 0.90797000 0.90767000 0.90698000 0.90826000 0.90850383 0.00143103 9949 1335816000 2012.04.30 20:00 0.90766000 0.90693000 0.90683000 0.90800000 0.90835394 0.00144893 4212 1335830400 2012.05.01 00:00 0.90693000 0.90694000 0.90689000 0.90751000 0.90821928 0.00141132 3563 1335844800 2012.05.01 04:00 0.90695000 0.90644000 0.90578000 0.90717000 0.90804982 0.00144491 6150 1335859200 2012.05.01 08:00 0.90643000 0.90653000 0.90434000 0.90681000 0.90790508 0.00146309 8976 1335873600 2012.05.01 12:00 0.90655000 0.90435000 0.90413000 0.90677000 0.90756650 0.00164342 7656 1335888000 2012.05.01 16:00 0.90434000 0.90878000 0.90418000 0.90980000 0.90768207 0.00164832 8760 1335902400 2012.05.01 20:00 0.90877000 0.90743000 0.90724000 0.90910000 0.90765806 0.00161681 3990 1335916800 2012.05.02 00:00 0.90744000 0.90854000 0.90718000 0.90931000 0.90774206 0.00163212 4887 1335931200 2012.05.02 04:00 0.90853000 0.90898000 0.90786000 0.90930000 0.90785996 0.00155540 5369 1335945600 2012.05.02 08:00 0.90899000 0.91398000 0.90809000 0.91499000 0.90844282 0.00212298 17723 1335960000 2012.05.02 12:00 0.91398000 0.91340000 0.91307000 0.91554000 0.90891493 0.00248384 14280 1335974400 2012.05.02 16:00 0.91345000 0.91314000 0.91227000 0.91448000 0.90931732 0.00280666 11028 1335988800 2012.05.02 20:00 0.91315000 0.91317000 0.91257000 0.91350000 0.90968424 0.00299570 4405 1336003200 2012.05.03 00:00 0.91322000 0.91409000 0.91307000 0.91432000 0.91010384 0.00317934 3945 1336017600 2012.05.03 04:00 0.91410000 0.91406000 0.91362000 0.91449000 0.91048061 0.00331284 4762 1336032000 2012.05.03 08:00 0.91406000 0.91443000 0.91255000 0.91529000 0.91085675 0.00347726 13684 1336046400 2012.05.03 12:00 0.91442000 0.91213000 0.91131000 0.91717000 0.91097801 0.00337894 15860 1336060800 2012.05.03 16:00 0.91211000 0.91378000 0.91132000 0.91406000 0.91124487 0.00345870 9989 1336075200 2012.05.03 20:00 0.91378000 0.91338000 0.91305000 0.91401000 0.91144821 0.00347027 4324 1336089600 2012.05.04 00:00 0.91337000 0.91308000 0.91276000 0.91390000 0.91160362 0.00342428 3500 1336104000 2012.05.04 04:00 0.91309000 0.91339000 0.91281000 0.91377000 0.91177375 0.00332071 4312 1336118400 2012.05.04 08:00 0.91340000 0.91471000 0.91309000 0.91506000 0.91205339 0.00325316 11076 1336132800 2012.05.04 12:00 0.91471000 0.91234000 0.91137000 0.91588000 0.91208069 0.00300542 15388 1336147200 2012.05.04 16:00 0.91234000 0.91808000 0.91226000 0.91827000 0.91265205 0.00306772 13594 1336161600 2012.05.04 20:00 0.91807000 0.91800000 0.91715000 0.91814000 0.91316138 0.00271223 3638 1336348800 2012.05.07 00:00 0.92159000 0.92525000 0.92158000 0.92690000 0.91431268 0.00369213 13868 1336363200 2012.05.07 04:00 0.92526000 0.92438000 0.92428000 0.92556000 0.91527147 0.00408282 8226 1336377600 2012.05.07 08:00 0.92438000 0.92173000 0.92165000 0.92489000 0.91588657 0.00410651 12807 1336392000 2012.05.07 12:00 0.92172000 0.92081000 0.91962000 0.92232000 0.91635547 0.00399112 13233 1336406400 2012.05.07 16:00 0.92078000 0.91995000 0.91934000 0.92147000 0.91669780 0.00406701 9695 1336420800 2012.05.07 20:00 0.91994000 0.91966000 0.91941000 0.92054000 0.91697992 0.00407911 4483 1336435200 2012.05.08 00:00 0.91975000 0.92127000 0.91931000 0.92167000 0.91738850 0.00413122 6509 1336449600 2012.05.08 04:00 0.92128000 0.92133000 0.92104000 0.92195000 0.91776388 0.00414330 5993 1336464000 2012.05.08 08:00 0.92132000 0.92276000 0.92130000 0.92369000 0.91823970 0.00424295 14839 1336478400 2012.05.08 12:00 0.92277000 0.92388000 0.92115000 0.92449000 0.91877687 0.00436265 15678 1336492800 2012.05.08 16:00 0.92388000 0.92164000 0.92083000 0.92497000 0.91904955 0.00432214 13530 1336507200 2012.05.08 20:00 0.92164000 0.92370000 0.92110000 0.92400000 0.91949245 0.00417973 7317 1336521600 2012.05.09 00:00 0.92373000 0.92560000 0.92335000 0.92574000 0.92007412 0.00421258 8064 1336536000 2012.05.09 04:00 0.92559000 0.92539000 0.92522000 0.92613000 0.92058040 0.00411068 8881 1336550400 2012.05.09 08:00 0.92540000 0.92552000 0.92390000 0.92602000 0.92105083 0.00389360 16996 1336564800 2012.05.09 12:00 0.92552000 0.92809000 0.92479000 0.92877000 0.92172123 0.00377838 17320 1336579200 2012.05.09 16:00 0.92811000 0.92614000 0.92586000 0.93001000 0.92214207 0.00353620 16626 1336593600 2012.05.09 20:00 0.92615000 0.92829000 0.92587000 0.92901000 0.92272758 0.00297366 8080 1336608000 2012.05.10 00:00 0.92825000 0.92749000 0.92729000 0.92902000 0.92318115 0.00289168 7765 1336622400 2012.05.10 04:00 0.92751000 0.92755000 0.92689000 0.92848000 0.92359723 0.00272906 8161 1336636800 2012.05.10 08:00 0.92758000 0.92873000 0.92605000 0.92878000 0.92408606 0.00287793 14732 1336651200 2012.05.10 12:00 0.92870000 0.92600000 0.92554000 0.92915000 0.92426834 0.00290261 16132 1336665600 2012.05.10 16:00 0.92605000 0.92684000 0.92551000 0.92760000 0.92451326 0.00289214 12246 1336680000 2012.05.10 20:00 0.92684000 0.92856000 0.92649000 0.92890000 0.92489867 0.00288669 5553 1336694400 2012.05.11 00:00 0.92856000 0.92980000 0.92774000 0.93046000 0.92536546 0.00283696 7158 1336708800 2012.05.11 04:00 0.92981000 0.92918000 0.92870000 0.93012000 0.92572875 0.00262689 8721 1336723200 2012.05.11 08:00 0.92917000 0.92794000 0.92715000 0.93052000 0.92593934 0.00244700 14837 1336737600 2012.05.11 12:00 0.92793000 0.92851000 0.92705000 0.92960000 0.92618417 0.00223650 14571 1336752000 2012.05.11 16:00 0.92850000 0.92940000 0.92696000 0.92951000 0.92649044 0.00214019 11199 1336766400 2012.05.11 20:00 0.92939000 0.92980000 0.92902000 0.92980000 0.92680564 0.00210572 4574 1336953600 2012.05.14 00:00 0.93156000 0.93217000 0.93068000 0.93238000 0.92731653 0.00196217 8250 1336968000 2012.05.14 04:00 0.93216000 0.93164000 0.93112000 0.93244000 0.92772829 0.00190493 7551 1336982400 2012.05.14 08:00 0.93163000 0.93300000 0.93138000 0.93370000 0.92823035 0.00206566 17788 1336996800 2012.05.14 12:00 0.93301000 0.93522000 0.93240000 0.93635000 0.92889603 0.00239446 16980 1337011200 2012.05.14 16:00 0.93522000 0.93472000 0.93446000 0.93636000 0.92945070 0.00255905 13691 1337025600 2012.05.14 20:00 0.93472000 0.93621000 0.93391000 0.93670000 0.93009444 0.00293746 7011 1337040000 2012.05.15 00:00 0.93622000 0.93625000 0.93545000 0.93713000 0.93068068 0.00312534 8043 1337054400 2012.05.15 04:00 0.93624000 0.93510000 0.93491000 0.93648000 0.93110157 0.00325803 8200 1337068800 2012.05.15 08:00 0.93511000 0.93454000 0.93328000 0.93539000 0.93142904 0.00326948 15510 1337083200 2012.05.15 12:00 0.93454000 0.93857000 0.93360000 0.94026000 0.93210913 0.00356435 16958 1337097600 2012.05.15 16:00 0.93849000 0.94247000 0.93803000 0.94307000 0.93309588 0.00425511 14871 1337112000 2012.05.15 20:00 0.94247000 0.94306000 0.94201000 0.94391000 0.93404485 0.00462085 9273 1337126400 2012.05.16 00:00 0.94307000 0.94354000 0.94277000 0.94365000 0.93494915 0.00491858 7303 1337140800 2012.05.16 04:00 0.94354000 0.94379000 0.94292000 0.94556000 0.93579113 0.00520685 10048 1337155200 2012.05.16 08:00 0.94377000 0.94539000 0.94247000 0.94688000 0.93670531 0.00558980 20613 1337169600 2012.05.16 12:00 0.94539000 0.94200000 0.94123000 0.94576000 0.93720957 0.00553301 19745 1337184000 2012.05.16 16:00 0.94200000 0.94333000 0.94129000 0.94623000 0.93779246 0.00537124 18871 1337198400 2012.05.16 20:00 0.94334000 0.94423000 0.94229000 0.94538000 0.93840556 0.00520356 9578 1337212800 2012.05.17 00:00 0.94423000 0.94246000 0.94193000 0.94460000 0.93879170 0.00490072 7418 1337227200 2012.05.17 04:00 0.94246000 0.94243000 0.94189000 0.94300000 0.93913820 0.00453959 8950 1337241600 2012.05.17 08:00 0.94244000 0.94482000 0.94217000 0.94518000 0.93967933 0.00442104 16191 1337256000 2012.05.17 12:00 0.94484000 0.94571000 0.94418000 0.94800000 0.94025368 0.00420728 19624 1337270400 2012.05.17 16:00 0.94570000 0.94404000 0.94280000 0.94688000 0.94061428 0.00393134 19694 1337284800 2012.05.17 20:00 0.94405000 0.94685000 0.94375000 0.94774000 0.94120816 0.00390826 10067 1337299200 2012.05.18 00:00 0.94685000 0.94678000 0.94492000 0.94772000 0.94173881 0.00375231 9422 1337313600 2012.05.18 04:00 0.94677000 0.94792000 0.94612000 0.94893000 0.94232749 0.00370393 11818 1337328000 2012.05.18 08:00 0.94792000 0.94564000 0.94525000 0.94987000 0.94264297 0.00346582 19424 1337342400 2012.05.18 12:00 0.94564000 0.94422000 0.94337000 0.94667000 0.94279316 0.00300494 15460 1337356800 2012.05.18 16:00 0.94424000 0.94426000 0.94262000 0.94532000 0.94293286 0.00232223 17146 1337371200 2012.05.18 20:00 0.94425000 0.93970000 0.93850000 0.94439000 0.94262497 0.00240765 10640 1337558400 2012.05.21 00:00 0.93985000 0.93747000 0.93732000 0.94204000 0.94213402 0.00293250 12170 1337572800 2012.05.21 04:00 0.93746000 0.93921000 0.93738000 0.93960000 0.94185554 0.00315089 9706 1337587200 2012.05.21 08:00 0.93922000 0.94010000 0.93900000 0.94147000 0.94168835 0.00324407 16816 1337601600 2012.05.21 12:00 0.94011000 0.94260000 0.93992000 0.94367000 0.94177517 0.00316938 15536 1337616000 2012.05.21 16:00 0.94246000 0.93976000 0.93865000 0.94265000 0.94158325 0.00318895 14189 1337630400 2012.05.21 20:00 0.93975000 0.93773000 0.93660000 0.94024000 0.94121628 0.00347137 9230 1337644800 2012.05.22 00:00 0.93772000 0.93890000 0.93691000 0.93897000 0.94099568 0.00358007 8259 1337659200 2012.05.22 04:00 0.93890000 0.93849000 0.93829000 0.93950000 0.94075704 0.00365526 8066 1337673600 2012.05.22 08:00 0.93850000 0.94082000 0.93771000 0.94149000 0.94076304 0.00363274 16652 1337688000 2012.05.22 12:00 0.94084000 0.94128000 0.94007000 0.94270000 0.94081227 0.00359456 16439 1337702400 2012.05.22 16:00 0.94127000 0.94408000 0.93969000 0.94457000 0.94112348 0.00344038 16521 1337716800 2012.05.22 20:00 0.94406000 0.94708000 0.94366000 0.94864000 0.94169077 0.00339007 11476 1337731200 2012.05.23 00:00 0.94707000 0.94732000 0.94659000 0.94954000 0.94222689 0.00349422 13636 1337745600 2012.05.23 04:00 0.94732000 0.94717000 0.94653000 0.94804000 0.94269766 0.00350744 11173 1337760000 2012.05.23 08:00 0.94717000 0.95040000 0.94688000 0.95188000 0.94343122 0.00386767 19522 1337774400 2012.05.23 12:00 0.95039000 0.94943000 0.94645000 0.95084000 0.94400253 0.00410094 18488 1337788800 2012.05.23 16:00 0.94944000 0.95518000 0.94920000 0.95712000 0.94506705 0.00506404 22583 1337803200 2012.05.23 20:00 0.95530000 0.95397000 0.95279000 0.95667000 0.94591495 0.00570337 12284 1337817600 2012.05.24 00:00 0.95399000 0.95465000 0.95311000 0.95638000 0.94674686 0.00629607 11729 1337832000 2012.05.24 04:00 0.95465000 0.95494000 0.95400000 0.95548000 0.94752716 0.00661844 10602 1337846400 2012.05.24 08:00 0.95494000 0.95541000 0.95328000 0.95937000 0.94827791 0.00669486 19719 1337860800 2012.05.24 12:00 0.95541000 0.95664000 0.95348000 0.95837000 0.94907430 0.00687009 20340 1337875200 2012.05.24 16:00 0.95663000 0.95874000 0.95374000 0.95920000 0.94999484 0.00715303 19387 1337889600 2012.05.24 20:00 0.95875000 0.95803000 0.95714000 0.95923000 0.95076009 0.00738456 10692 1337904000 2012.05.25 00:00 0.95803000 0.95979000 0.95766000 0.95991000 0.95162008 0.00744723 8194 1337918400 2012.05.25 04:00 0.95979000 0.95920000 0.95820000 0.96045000 0.95234198 0.00712151 8906 1337932800 2012.05.25 08:00 0.95920000 0.95490000 0.95411000 0.96001000 0.95258560 0.00652217 18390 1337947200 2012.05.25 12:00 0.95480000 0.95823000 0.95393000 0.96093000 0.95312316 0.00589285 19691 1337961600 2012.05.25 16:00 0.95823000 0.95914000 0.95757000 0.96008000 0.95369620 0.00539603 14640 1337976000 2012.05.25 20:00 0.95914000 0.95940000 0.95890000 0.96005000 0.95423941 0.00477491 4968 1338163200 2012.05.28 00:00 0.95610000 0.95421000 0.95418000 0.95697000 0.95423661 0.00420020 9207 1338177600 2012.05.28 04:00 0.95421000 0.95370000 0.95350000 0.95496000 0.95418551 0.00389592 8149 1338192000 2012.05.28 08:00 0.95380000 0.95477000 0.95270000 0.95652000 0.95424117 0.00356468 15972 1338206400 2012.05.28 12:00 0.95478000 0.95794000 0.95412000 0.95873000 0.95459344 0.00313412 11915 1338220800 2012.05.28 16:00 0.95795000 0.95867000 0.95759000 0.95937000 0.95498169 0.00292635 8166 1338235200 2012.05.28 20:00 0.95869000 0.95820000 0.95776000 0.95869000 0.95528819 0.00255509 2017 1338249600 2012.05.29 00:00 0.95820000 0.95923000 0.95752000 0.96052000 0.95566360 0.00248385 7939 1338264000 2012.05.29 04:00 0.95924000 0.95870000 0.95806000 0.95980000 0.95595278 0.00238074 7437 1338278400 2012.05.29 08:00 0.95869000 0.95843000 0.95575000 0.95937000 0.95618871 0.00229267 17498 1338292800 2012.05.29 12:00 0.95842000 0.95858000 0.95699000 0.95970000 0.95641645 0.00220802 15878 1338307200 2012.05.29 16:00 0.95858000 0.96204000 0.95718000 0.96359000 0.95695203 0.00225272 18624 1338321600 2012.05.29 20:00 0.96204000 0.96160000 0.95988000 0.96249000 0.95739469 0.00229418 8268 1338336000 2012.05.30 00:00 0.96162000 0.96345000 0.96110000 0.96390000 0.95797139 0.00248336 9339 1338350400 2012.05.30 04:00 0.96342000 0.96332000 0.96277000 0.96392000 0.95848078 0.00267207 8489 1338364800 2012.05.30 08:00 0.96332000 0.96480000 0.96219000 0.96575000 0.95908261 0.00297956 17014 1338379200 2012.05.30 12:00 0.96482000 0.96687000 0.96290000 0.96781000 0.95982427 0.00348188 19197 1338393600 2012.05.30 16:00 0.96691000 0.96940000 0.96590000 0.96989000 0.96073624 0.00399311 17497 1338408000 2012.05.30 20:00 0.96943000 0.97084000 0.96897000 0.97126000 0.96169850 0.00466896 8309 1338422400 2012.05.31 00:00 0.97081000 0.97036000 0.97006000 0.97182000 0.96252341 0.00516564 9234 1338436800 2012.05.31 04:00 0.97036000 0.96900000 0.96877000 0.97110000 0.96314023 0.00544819 8754 1338451200 2012.05.31 08:00 0.96910000 0.96711000 0.96648000 0.96972000 0.96351830 0.00521761 17835 1338465600 2012.05.31 12:00 0.96712000 0.96953000 0.96675000 0.97050000 0.96409084 0.00499692 17023 1338480000 2012.05.31 16:00 0.96953000 0.97093000 0.96881000 0.97347000 0.96474219 0.00485507 18728 1338494400 2012.05.31 20:00 0.97093000 0.97147000 0.97001000 0.97192000 0.96538293 0.00490716 8160 1338508800 2012.06.01 00:00 0.97148000 0.97282000 0.97094000 0.97433000 0.96609123 0.00501633 8447 1338523200 2012.06.01 04:00 0.97283000 0.97117000 0.97103000 0.97313000 0.96657492 0.00486609 8506 1338537600 2012.06.01 08:00 0.97117000 0.97435000 0.97117000 0.97517000 0.96731540 0.00493052 17405 1338552000 2012.06.01 12:00 0.97435000 0.96796000 0.96393000 0.97699000 0.96737679 0.00454283 21476 1338566400 2012.06.01 16:00 0.96795000 0.96847000 0.96613000 0.97130000 0.96748091 0.00407893 19627 1338580800 2012.06.01 20:00 0.96846000 0.96590000 0.96482000 0.96861000 0.96733035 0.00360572 9541 1338768000 2012.06.04 00:00 0.96580000 0.96902000 0.96558000 0.96941000 0.96749126 0.00337939 8167 1338782400 2012.06.04 04:00 0.96902000 0.96695000 0.96668000 0.96926000 0.96743972 0.00313455 7100 1338796800 2012.06.04 08:00 0.96693000 0.96577000 0.96533000 0.96834000 0.96728070 0.00310281 11731 1338811200 2012.06.04 12:00 0.96576000 0.96101000 0.96056000 0.96631000 0.96668349 0.00358398 14711 1338825600 2012.06.04 16:00 0.96110000 0.96173000 0.95964000 0.96262000 0.96621173 0.00398272 14600 1338840000 2012.06.04 20:00 0.96173000 0.96098000 0.96043000 0.96215000 0.96571347 0.00441326 7683 1338854400 2012.06.05 00:00 0.96095000 0.95823000 0.95755000 0.96140000 0.96500076 0.00499085 8184 1338868800 2012.06.05 04:00 0.95823000 0.95916000 0.95806000 0.95969000 0.96444449 0.00524880 8241 1338883200 2012.06.05 08:00 0.95915000 0.96607000 0.95841000 0.96725000 0.96459930 0.00502014 16562 1338897600 2012.06.05 12:00 0.96605000 0.96321000 0.96318000 0.96755000 0.96446699 0.00498746 15537 1338912000 2012.06.05 16:00 0.96321000 0.96513000 0.96296000 0.96629000 0.96453013 0.00492906 14491 1338926400 2012.06.05 20:00 0.96512000 0.96441000 0.96402000 0.96544000 0.96451869 0.00480475 6119 1338940800 2012.06.06 00:00 0.96441000 0.96122000 0.96096000 0.96530000 0.96420453 0.00473790 8798 1338955200 2012.06.06 04:00 0.96123000 0.96177000 0.95948000 0.96205000 0.96397267 0.00454433 10953 1338969600 2012.06.06 08:00 0.96178000 0.96081000 0.95850000 0.96234000 0.96367146 0.00421256 16567 1338984000 2012.06.06 12:00 0.96081000 0.95969000 0.95902000 0.96494000 0.96329228 0.00402363 19755 1338998400 2012.06.06 16:00 0.95970000 0.95637000 0.95472000 0.96138000 0.96263301 0.00357429 16989 1339012800 2012.06.06 20:00 0.95637000 0.95460000 0.95385000 0.95709000 0.96186796 0.00387340 8427 1339027200 2012.06.07 00:00 0.95464000 0.95471000 0.95415000 0.95563000 0.96118625 0.00397595 8041 1339041600 2012.06.07 04:00 0.95472000 0.95545000 0.95463000 0.95620000 0.96063994 0.00409647 7476 1339056000 2012.06.07 08:00 0.95546000 0.95403000 0.95351000 0.95763000 0.96001042 0.00396942 17375 1339070400 2012.06.07 12:00 0.95405000 0.95264000 0.95123000 0.95596000 0.95930848 0.00404121 18801 1339084800 2012.06.07 16:00 0.95262000 0.95391000 0.95140000 0.95716000 0.95879434 0.00398897 21132 1339099200 2012.06.07 20:00 0.95391000 0.95576000 0.95285000 0.95637000 0.95850535 0.00404051 8294 1339113600 2012.06.08 00:00 0.95576000 0.95868000 0.95495000 0.95894000 0.95852199 0.00397447 8941 1339128000 2012.06.08 04:00 0.95868000 0.95964000 0.95810000 0.95988000 0.95862846 0.00393883 9804 1339142400 2012.06.08 08:00 0.95963000 0.96234000 0.95956000 0.96436000 0.95898194 0.00400894 18811 1339156800 2012.06.08 12:00 0.96237000 0.96392000 0.96209000 0.96561000 0.95945223 0.00415793 18517 1339171200 2012.06.08 16:00 0.96393000 0.96017000 0.96006000 0.96455000 0.95952059 0.00389890 15478 1339185600 2012.06.08 20:00 0.96017000 0.95940000 0.95930000 0.96090000 0.95950911 0.00380836 5219 1339372800 2012.06.11 00:00 0.94834000 0.95063000 0.94744000 0.95180000 0.95866348 0.00387831 10962 1339387200 2012.06.11 04:00 0.95063000 0.95003000 0.94985000 0.95159000 0.95784124 0.00394106 6811 1339401600 2012.06.11 08:00 0.95003000 0.95487000 0.94979000 0.95543000 0.95755827 0.00387171 17025 1339416000 2012.06.11 12:00 0.95485000 0.95793000 0.95443000 0.95848000 0.95759367 0.00376385 16978 1339430400 2012.06.11 16:00 0.95791000 0.96054000 0.95592000 0.96186000 0.95787427 0.00382451 17615 1339444800 2012.06.11 20:00 0.96054000 0.96319000 0.96054000 0.96330000 0.95838053 0.00413239 7706 1339459200 2012.06.12 00:00 0.96310000 0.96154000 0.96121000 0.96440000 0.95868143 0.00426324 7265 1339473600 2012.06.12 04:00 0.96154000 0.96130000 0.96005000 0.96209000 0.95893082 0.00428015 7590 1339488000 2012.06.12 08:00 0.96131000 0.95993000 0.95894000 0.96306000 0.95902598 0.00420762 18433 1339502400 2012.06.12 12:00 0.95993000 0.96216000 0.95834000 0.96266000 0.95932446 0.00426373 18344 1339516800 2012.06.12 16:00 0.96215000 0.96074000 0.95946000 0.96488000 0.95945927 0.00413856 19859 1339531200 2012.06.12 20:00 0.96075000 0.96024000 0.95960000 0.96181000 0.95953363 0.00386391 8039 1339545600 2012.06.13 00:00 0.96029000 0.96194000 0.95952000 0.96230000 0.95976281 0.00371776 7625 1339560000 2012.06.13 04:00 0.96195000 0.96136000 0.96074000 0.96260000 0.95991492 0.00363908 8352 1339574400 2012.06.13 08:00 0.96138000 0.95717000 0.95687000 0.96178000 0.95965350 0.00365645 19625 1339588800 2012.06.13 12:00 0.95716000 0.95851000 0.95592000 0.95935000 0.95954459 0.00365933 18552 1339603200 2012.06.13 16:00 0.95851000 0.95319000 0.95206000 0.95860000 0.95893939 0.00382767 18827 1339617600 2012.06.13 20:00 0.95317000 0.95558000 0.95296000 0.95644000 0.95861945 0.00371614 9897 1339632000 2012.06.14 00:00 0.95557000 0.95626000 0.95461000 0.95668000 0.95839474 0.00372642 7204 1339646400 2012.06.14 04:00 0.95626000 0.95533000 0.95427000 0.95650000 0.95810286 0.00377244 7731 1339660800 2012.06.14 08:00 0.95534000 0.95621000 0.95381000 0.95723000 0.95792259 0.00342903 18880 1339675200 2012.06.14 12:00 0.95623000 0.95298000 0.95282000 0.95659000 0.95745187 0.00326740 19264 1339689600 2012.06.14 16:00 0.95297000 0.95353000 0.95165000 0.95399000 0.95707836 0.00346703 15610 1339704000 2012.06.14 20:00 0.95354000 0.95083000 0.95028000 0.95398000 0.95648327 0.00394179 11737 1339718400 2012.06.15 00:00 0.95086000 0.95118000 0.95063000 0.95200000 0.95597820 0.00419086 5741 1339732800 2012.06.15 04:00 0.95119000 0.95038000 0.94949000 0.95120000 0.95544504 0.00423354 7200 1339747200 2012.06.15 08:00 0.95039000 0.95116000 0.95004000 0.95196000 0.95503694 0.00424385 17210 1339761600 2012.06.15 12:00 0.95115000 0.95166000 0.95099000 0.95360000 0.95471533 0.00416570 17230 1339776000 2012.06.15 16:00 0.95165000 0.94992000 0.94903000 0.95182000 0.95425863 0.00425247 14842 1339790400 2012.06.15 20:00 0.94993000 0.95020000 0.94790000 0.95031000 0.95387209 0.00405525 5794 1339977600 2012.06.18 00:00 0.94247000 0.94702000 0.94195000 0.94765000 0.95321951 0.00416299 11278 1339992000 2012.06.18 04:00 0.94701000 0.94438000 0.94437000 0.94732000 0.95237765 0.00445557 8418 1340006400 2012.06.18 08:00 0.94438000 0.94992000 0.94387000 0.95163000 0.95214359 0.00398154 20115 1340020800 2012.06.18 12:00 0.94990000 0.95324000 0.94854000 0.95451000 0.95224801 0.00340826 17283 1340035200 2012.06.18 16:00 0.95325000 0.95477000 0.95231000 0.95620000 0.95248820 0.00327867 16012 1340049600 2012.06.18 20:00 0.95475000 0.95461000 0.95375000 0.95532000 0.95269028 0.00305816 7256 1340064000 2012.06.19 00:00 0.95463000 0.95266000 0.95228000 0.95490000 0.95268739 0.00305556 6515 1340078400 2012.06.19 04:00 0.95268000 0.95243000 0.95182000 0.95309000 0.95266288 0.00298078 6302 1340092800 2012.06.19 08:00 0.95244000 0.95209000 0.95141000 0.95534000 0.95260832 0.00285572 20321 1340107200 2012.06.19 12:00 0.95208000 0.94936000 0.94913000 0.95240000 0.95229896 0.00277071 16299 1340121600 2012.06.19 16:00 0.94935000 0.94371000 0.94313000 0.94948000 0.95148096 0.00296981 17085 1340136000 2012.06.19 20:00 0.94371000 0.94627000 0.94370000 0.94670000 0.95098468 0.00305025 8605 1340150400 2012.06.20 00:00 0.94623000 0.94788000 0.94619000 0.94830000 0.95068899 0.00301259 6520 1340164800 2012.06.20 04:00 0.94787000 0.94711000 0.94650000 0.94798000 0.95034814 0.00305940 5572 1340179200 2012.06.20 08:00 0.94712000 0.94544000 0.94476000 0.94764000 0.94988070 0.00318625 16531 1340193600 2012.06.20 12:00 0.94546000 0.94483000 0.94396000 0.94668000 0.94939968 0.00334901 14917 1340208000 2012.06.20 16:00 0.94482000 0.94486000 0.94223000 0.94999000 0.94896733 0.00346911 20689 1340222400 2012.06.20 20:00 0.94488000 0.94556000 0.94419000 0.94908000 0.94864282 0.00350112 11378 1340236800 2012.06.21 00:00 0.94556000 0.94860000 0.94540000 0.94860000 0.94863874 0.00348959 6241 1340251200 2012.06.21 04:00 0.94861000 0.94691000 0.94675000 0.94863000 0.94847410 0.00349477 7737 1340265600 2012.06.21 08:00 0.94691000 0.94741000 0.94652000 0.94990000 0.94837276 0.00349292 18411 1340280000 2012.06.21 12:00 0.94739000 0.95038000 0.94559000 0.95137000 0.94856392 0.00338217 19247 1340294400 2012.06.21 16:00 0.95036000 0.95555000 0.95036000 0.95651000 0.94922926 0.00366136 20442 1340308800 2012.06.21 20:00 0.95556000 0.95699000 0.95516000 0.95816000 0.94996838 0.00399368 10621 1340323200 2012.06.22 00:00 0.95697000 0.95623000 0.95561000 0.95745000 0.95056473 0.00421167 6774 1340337600 2012.06.22 04:00 0.95623000 0.95603000 0.95588000 0.95680000 0.95108523 0.00444715 7207 1340352000 2012.06.22 08:00 0.95603000 0.95638000 0.95590000 0.95908000 0.95158949 0.00476499 17319 1340366400 2012.06.22 12:00 0.95639000 0.95503000 0.95420000 0.95861000 0.95191716 0.00495191 18754 1340380800 2012.06.22 16:00 0.95504000 0.95586000 0.95418000 0.95885000 0.95229267 0.00518300 14976 1340395200 2012.06.22 20:00 0.95588000 0.95520000 0.95490000 0.95629000 0.95256956 0.00529432 4465 1340582400 2012.06.25 00:00 0.95662000 0.95789000 0.95622000 0.95851000 0.95307627 0.00522946 5262 1340596800 2012.06.25 04:00 0.95790000 0.95888000 0.95728000 0.95903000 0.95362900 0.00534754 6271 1340611200 2012.06.25 08:00 0.95888000 0.96166000 0.95819000 0.96192000 0.95439386 0.00572061 18377 1340625600 2012.06.25 12:00 0.96168000 0.96107000 0.96050000 0.96280000 0.95502968 0.00586767 16639 1340640000 2012.06.25 16:00 0.96106000 0.96060000 0.96013000 0.96257000 0.95556019 0.00574224 14750 1340654400 2012.06.25 20:00 0.96059000 0.96054000 0.95994000 0.96095000 0.95603446 0.00544147 6463 1340668800 2012.06.26 00:00 0.96054000 0.95920000 0.95881000 0.96092000 0.95633594 0.00493983 6351 1340683200 2012.06.26 04:00 0.95921000 0.96001000 0.95886000 0.96104000 0.95668585 0.00442873 7736 1340697600 2012.06.26 08:00 0.96000000 0.96010000 0.95838000 0.96211000 0.95701100 0.00413419 18502 1340712000 2012.06.26 12:00 0.96013000 0.96171000 0.95952000 0.96409000 0.95745853 0.00360603 16671 1340726400 2012.06.26 16:00 0.96175000 0.96155000 0.96040000 0.96514000 0.95784819 0.00291344 16567 1340740800 2012.06.26 20:00 0.96158000 0.96130000 0.96027000 0.96183000 0.95817694 0.00243233 7419 1340755200 2012.06.27 00:00 0.96128000 0.96144000 0.96075000 0.96223000 0.95848770 0.00240020 5886 1340769600 2012.06.27 04:00 0.96145000 0.96079000 0.96001000 0.96146000 0.95870697 0.00238852 6811 1340784000 2012.06.27 08:00 0.96078000 0.96118000 0.96046000 0.96213000 0.95894250 0.00233886 13420 1340798400 2012.06.27 12:00 0.96114000 0.96359000 0.96067000 0.96424000 0.95938512 0.00237747 16365 1340812800 2012.06.27 16:00 0.96357000 0.96319000 0.96243000 0.96485000 0.95974749 0.00236257 15412 1340827200 2012.06.27 20:00 0.96318000 0.96305000 0.96265000 0.96399000 0.96006201 0.00216271 6014 1340841600 2012.06.28 00:00 0.96300000 0.96133000 0.96113000 0.96330000 0.96018277 0.00193183 5261 1340856000 2012.06.28 04:00 0.96131000 0.95985000 0.95896000 0.96190000 0.96015108 0.00159546 8594 1340870400 2012.06.28 08:00 0.95986000 0.96637000 0.95918000 0.96771000 0.96074336 0.00176917 18796 1340884800 2012.06.28 12:00 0.96638000 0.96578000 0.96362000 0.96705000 0.96122304 0.00187675 20663 1340899200 2012.06.28 16:00 0.96579000 0.96676000 0.96505000 0.96726000 0.96175037 0.00212963 14458 1340913600 2012.06.28 20:00 0.96676000 0.96526000 0.96426000 0.96731000 0.96208462 0.00222543 7695 1340928000 2012.06.29 00:00 0.96526000 0.96438000 0.96427000 0.96586000 0.96230323 0.00224260 6525 1340942400 2012.06.29 04:00 0.96440000 0.95384000 0.95102000 0.96485000 0.96149720 0.00294462 16602 1340956800 2012.06.29 08:00 0.95385000 0.95525000 0.95284000 0.95682000 0.96090223 0.00333407 22191 1340971200 2012.06.29 12:00 0.95526000 0.94873000 0.94736000 0.95625000 0.95974297 0.00454827 22758 1340985600 2012.06.29 16:00 0.94871000 0.94890000 0.94616000 0.94955000 0.95871031 0.00544313 17581 1341000000 2012.06.29 20:00 0.94891000 0.94840000 0.94830000 0.95020000 0.95772837 0.00617107 5356 1341187200 2012.07.02 00:00 0.94820000 0.95148000 0.94794000 0.95155000 0.95713329 0.00646672 9049 1341201600 2012.07.02 04:00 0.95147000 0.95161000 0.95109000 0.95227000 0.95660726 0.00669166 6676 1341216000 2012.07.02 08:00 0.95159000 0.95096000 0.94827000 0.95234000 0.95606943 0.00689696 16940 1341230400 2012.07.02 12:00 0.95095000 0.95304000 0.95090000 0.95439000 0.95578091 0.00694227 15857 1341244800 2012.07.02 16:00 0.95308000 0.95479000 0.95300000 0.95576000 0.95568654 0.00686891 13357 1341259200 2012.07.02 20:00 0.95479000 0.95423000 0.95390000 0.95506000 0.95554782 0.00668194 4917 1341273600 2012.07.03 00:00 0.95424000 0.95469000 0.95413000 0.95500000 0.95546612 0.00648061 5359 1341288000 2012.07.03 04:00 0.95472000 0.95301000 0.95267000 0.95482000 0.95523221 0.00631912 6979 1341302400 2012.07.03 08:00 0.95301000 0.95433000 0.95225000 0.95502000 0.95514628 0.00618598 14599 1341316800 2012.07.03 12:00 0.95432000 0.95425000 0.95377000 0.95624000 0.95506092 0.00610898 12945 1341331200 2012.07.03 16:00 0.95421000 0.95268000 0.95112000 0.95522000 0.95483417 0.00559338 12762 1341345600 2012.07.03 20:00 0.95267000 0.95258000 0.95226000 0.95280000 0.95461949 0.00504323 2430 1341360000 2012.07.04 00:00 0.95258000 0.95395000 0.95255000 0.95444000 0.95455572 0.00424133 6690 1341374400 2012.07.04 04:00 0.95395000 0.95373000 0.95344000 0.95440000 0.95447708 0.00347755 6991 1341388800 2012.07.04 08:00 0.95374000 0.95461000 0.95323000 0.95516000 0.95448974 0.00268973 14579 1341403200 2012.07.04 12:00 0.95460000 0.95646000 0.95450000 0.95719000 0.95467739 0.00283645 12747 1341417600 2012.07.04 16:00 0.95645000 0.95812000 0.95601000 0.96031000 0.95500525 0.00313226 9425 1341432000 2012.07.04 20:00 0.95813000 0.95866000 0.95780000 0.95914000 0.95535333 0.00310842 4118 1341446400 2012.07.05 00:00 0.95869000 0.95860000 0.95796000 0.95990000 0.95566253 0.00300566 7916 1341460800 2012.07.05 04:00 0.95860000 0.95842000 0.95818000 0.95923000 0.95592515 0.00272970 6165 1341475200 2012.07.05 08:00 0.95837000 0.96079000 0.95815000 0.96117000 0.95638847 0.00295657 16293 1341489600 2012.07.05 12:00 0.96077000 0.97000000 0.95867000 0.97141000 0.95768480 0.00445232 20511 1341504000 2012.07.05 16:00 0.97005000 0.96970000 0.96883000 0.97132000 0.95882911 0.00529542 14083 1341518400 2012.07.05 20:00 0.96971000 0.96931000 0.96847000 0.96982000 0.95982729 0.00593443 6324 1341532800 2012.07.06 00:00 0.96934000 0.97051000 0.96892000 0.97052000 0.96084469 0.00659773 6896 1341547200 2012.07.06 04:00 0.97051000 0.96993000 0.96981000 0.97063000 0.96170996 0.00700256 6676 1341561600 2012.07.06 08:00 0.96993000 0.97022000 0.96839000 0.97114000 0.96252044 0.00732345 13806 1341576000 2012.07.06 12:00 0.97022000 0.97540000 0.96956000 0.97586000 0.96374706 0.00789704 17593 1341590400 2012.07.06 16:00 0.97539000 0.97794000 0.97483000 0.97890000 0.96509877 0.00858832 15628 1341604800 2012.07.06 20:00 0.97794000 0.97720000 0.97620000 0.97937000 0.96625127 0.00896365 5341 1341792000 2012.07.09 00:00 0.97890000 0.97694000 0.97681000 0.97990000 0.96726924 0.00900776 7677 1341806400 2012.07.09 04:00 0.97693000 0.97694000 0.97669000 0.97764000 0.96819027 0.00885721 6887 1341820800 2012.07.09 08:00 0.97693000 0.97724000 0.97586000 0.97861000 0.96905215 0.00866824 15537 1341835200 2012.07.09 12:00 0.97725000 0.97688000 0.97500000 0.97801000 0.96979766 0.00826436 15624 1341849600 2012.07.09 16:00 0.97688000 0.97535000 0.97434000 0.97799000 0.97032645 0.00769333 13710 1341864000 2012.07.09 20:00 0.97535000 0.97511000 0.97445000 0.97583000 0.97078203 0.00714661 5998 1341878400 2012.07.10 00:00 0.97510000 0.97605000 0.97459000 0.97659000 0.97128374 0.00666472 6572 1341892800 2012.07.10 04:00 0.97603000 0.97699000 0.97560000 0.97769000 0.97182719 0.00613364 7631 1341907200 2012.07.10 08:00 0.97698000 0.97460000 0.97360000 0.97783000 0.97209127 0.00536905 15998 1341921600 2012.07.10 12:00 0.97461000 0.97828000 0.97442000 0.97932000 0.97268067 0.00444592 16075 1341936000 2012.07.10 16:00 0.97829000 0.97970000 0.97801000 0.98141000 0.97334918 0.00358998 13985 1341950400 2012.07.10 20:00 0.97969000 0.98006000 0.97919000 0.98054000 0.97398831 0.00354953 7513 1341964800 2012.07.11 00:00 0.98010000 0.97954000 0.97943000 0.98050000 0.97451704 0.00341764 5240 1341979200 2012.07.11 04:00 0.97956000 0.97889000 0.97874000 0.98015000 0.97493351 0.00317205 6425 1341993600 2012.07.11 08:00 0.97890000 0.97818000 0.97657000 0.97979000 0.97524270 0.00294838 15126 1342008000 2012.07.11 12:00 0.97816000 0.97850000 0.97671000 0.98017000 0.97555292 0.00261109 15465 1342022400 2012.07.11 16:00 0.97854000 0.97910000 0.97746000 0.98197000 0.97589074 0.00220477 13627 1342036800 2012.07.11 20:00 0.97909000 0.98064000 0.97821000 0.98307000 0.97634305 0.00213043 9558 1342051200 2012.07.12 00:00 0.98063000 0.98192000 0.98024000 0.98235000 0.97687419 0.00214213 6137 1342065600 2012.07.12 04:00 0.98192000 0.98138000 0.98057000 0.98201000 0.97730331 0.00217213 8130 1342080000 2012.07.12 08:00 0.98138000 0.98286000 0.98118000 0.98355000 0.97783252 0.00231594 15543 1342094400 2012.07.12 12:00 0.98284000 0.98527000 0.98276000 0.98685000 0.97854085 0.00268001 16754 1342108800 2012.07.12 16:00 0.98527000 0.98465000 0.98339000 0.98627000 0.97912267 0.00292205 12739 1342123200 2012.07.12 20:00 0.98464000 0.98421000 0.98325000 0.98562000 0.97960718 0.00306399 6545 1342137600 2012.07.13 00:00 0.98419000 0.98390000 0.98337000 0.98567000 0.98001602 0.00304239 6711 1342152000 2012.07.13 04:00 0.98391000 0.98414000 0.98283000 0.98500000 0.98040878 0.00295329 7773 1342166400 2012.07.13 08:00 0.98416000 0.98398000 0.98278000 0.98571000 0.98074890 0.00286920 12335 1342180800 2012.07.13 12:00 0.98399000 0.98152000 0.98060000 0.98721000 0.98082234 0.00274124 14857 1342195200 2012.07.13 16:00 0.98154000 0.98120000 0.97971000 0.98206000 0.98085830 0.00235493 9897 1342209600 2012.07.13 20:00 0.98122000 0.98030000 0.98020000 0.98150000 0.98080513 0.00230210 3709 1342396800 2012.07.16 00:00 0.98020000 0.98130000 0.97930000 0.98190000 0.98085226 0.00227603 3032 1342411200 2012.07.16 04:00 0.98140000 0.98100000 0.98080000 0.98170000 0.98086633 0.00226462 3235 1342425600 2012.07.16 08:00 0.98110000 0.98550000 0.98080000 0.98590000 0.98130763 0.00231885 6806 1342440000 2012.07.16 12:00 0.98540000 0.98150000 0.98040000 0.98630000 0.98132595 0.00224938 9092 1342454400 2012.07.16 16:00 0.98140000 0.97850000 0.97840000 0.98330000 0.98105682 0.00233159 5070 1342468800 2012.07.16 20:00 0.97860000 0.97860000 0.97710000 0.97900000 0.98082283 0.00243757 2984 1342483200 2012.07.17 00:00 0.97870000 0.97660000 0.97530000 0.97900000 0.98042066 0.00278427 3582 1342497600 2012.07.17 04:00 0.97650000 0.97760000 0.97570000 0.97780000 0.98015202 0.00299314 2675 1342512000 2012.07.17 08:00 0.97770000 0.97690000 0.97490000 0.97820000 0.97984231 0.00320788 4722 1342526400 2012.07.17 12:00 0.97700000 0.97770000 0.97650000 0.97870000 0.97963828 0.00332615 4824 1342540800 2012.07.17 16:00 0.97780000 0.97910000 0.97770000 0.98520000 0.97958701 0.00327396 12842 1342555200 2012.07.17 20:00 0.97920000 0.97740000 0.97670000 0.97930000 0.97937873 0.00314381 5469 1342569600 2012.07.18 00:00 0.97750000 0.97670000 0.97590000 0.97780000 0.97912361 0.00307087 3451 1342584000 2012.07.18 04:00 0.97680000 0.97840000 0.97640000 0.97900000 0.97905470 0.00288116 5581 1342598400 2012.07.18 08:00 0.97830000 0.98120000 0.97680000 0.98180000 0.97925901 0.00265148 8634 1342612800 2012.07.18 12:00 0.98130000 0.98070000 0.97910000 0.98290000 0.97939625 0.00241194 9848 1342627200 2012.07.18 16:00 0.98080000 0.97930000 0.97820000 0.98080000 0.97938708 0.00218410 8553 1342641600 2012.07.18 20:00 0.97940000 0.97780000 0.97730000 0.98000000 0.97923593 0.00216447 4712 1342656000 2012.07.19 00:00 0.97790000 0.97740000 0.97720000 0.97840000 0.97906108 0.00216098 5477 1342670400 2012.07.19 04:00 0.97750000 0.97790000 0.97670000 0.97820000 0.97895050 0.00216134 4816 1342684800 2012.07.19 08:00 0.97800000 0.97580000 0.97440000 0.97930000 0.97865045 0.00220893 9630 1342699200 2012.07.19 12:00 0.97590000 0.98070000 0.97470000 0.98200000 0.97884565 0.00219244 11757 1342713600 2012.07.19 16:00 0.98080000 0.97980000 0.97890000 0.98190000 0.97893654 0.00164713 3022 1342771200 2012.07.20 08:00 0.97970000 0.98120000 0.97800000 0.98130000 0.97915211 0.00170011 7161 1342785600 2012.07.20 12:00 0.98130000 0.98760000 0.98090000 0.98870000 0.97995667 0.00273099 13187 1342800000 2012.07.20 16:00 0.98740000 0.98750000 0.98570000 0.98860000 0.98067508 0.00340259 9411 1342814400 2012.07.20 20:00 0.98760000 0.98770000 0.98690000 0.98820000 0.98134412 0.00383050 3052 1343001600 2012.07.23 00:00 0.99060000 0.98990000 0.98960000 0.99100000 0.98215897 0.00442883 6339 1343016000 2012.07.23 04:00 0.98980000 0.99170000 0.98980000 0.99220000 0.98306764 0.00502150 5939 1343030400 2012.07.23 08:00 0.99180000 0.99170000 0.99080000 0.99380000 0.98388977 0.00547478 11562 1343044800 2012.07.23 12:00 0.99180000 0.99360000 0.98920000 0.99510000 0.98481455 0.00604949 12808 1343059200 2012.07.23 16:00 0.99370000 0.99060000 0.98870000 0.99420000 0.98536555 0.00611781 10421 1343073600 2012.07.23 20:00 0.99050000 0.99110000 0.98890000 0.99180000 0.98591168 0.00608438 5762 1343088000 2012.07.24 00:00 0.99120000 0.99000000 0.98950000 0.99160000 0.98630105 0.00601335 4981 1343102400 2012.07.24 04:00 0.99010000 0.99060000 0.98930000 0.99140000 0.98671047 0.00607536 6273 1343116800 2012.07.24 08:00 0.99070000 0.99260000 0.98970000 0.99310000 0.98727138 0.00618532 10928 1343131200 2012.07.24 12:00 0.99250000 0.99200000 0.99110000 0.99430000 0.98772172 0.00610104 10906 1343145600 2012.07.24 16:00 0.99210000 0.99600000 0.99180000 0.99720000 0.98851013 0.00608778 12626 1343160000 2012.07.24 20:00 0.99590000 0.99570000 0.99460000 0.99650000 0.98919488 0.00586414 7182 1343174400 2012.07.25 00:00 0.99550000 0.99500000 0.99470000 0.99640000 0.98974775 0.00549284 5681 1343188800 2012.07.25 04:00 0.99510000 0.99510000 0.99400000 0.99530000 0.99025749 0.00467699 4476 1343203200 2012.07.25 08:00 0.99500000 0.98960000 0.98840000 0.99630000 0.99019487 0.00416612 13570 1343217600 2012.07.25 12:00 0.98950000 0.98950000 0.98670000 0.99110000 0.99012869 0.00347569 12343 1343232000 2012.07.25 16:00 0.98960000 0.98840000 0.98750000 0.99130000 0.98996405 0.00294192 11044 1343246400 2012.07.25 20:00 0.98860000 0.98850000 0.98730000 0.98880000 0.98982462 0.00298090 4932 1343260800 2012.07.26 00:00 0.98840000 0.98950000 0.98800000 0.99030000 0.98979370 0.00295325 4772 1343275200 2012.07.26 04:00 0.98940000 0.98890000 0.98850000 0.99020000 0.98970859 0.00297324 4731 1343289600 2012.07.26 08:00 0.98900000 0.99020000 0.98750000 0.99100000 0.98975539 0.00294678 9379 1343304000 2012.07.26 12:00 0.99010000 0.97670000 0.97490000 0.99050000 0.98851202 0.00459055 18416 1343318400 2012.07.26 16:00 0.97680000 0.97780000 0.97400000 0.97830000 0.98749183 0.00552468 10885 1343332800 2012.07.26 20:00 0.97790000 0.97790000 0.97670000 0.97820000 0.98657832 0.00611289 5178 1343347200 2012.07.27 00:00 0.97780000 0.97810000 0.97710000 0.97870000 0.98577086 0.00664579 4068 1343361600 2012.07.27 04:00 0.97820000 0.97680000 0.97680000 0.97820000 0.98491649 0.00715649 4927 1343376000 2012.07.27 08:00 0.97690000 0.97900000 0.97520000 0.98090000 0.98435302 0.00740163 11187 1343390400 2012.07.27 12:00 0.97880000 0.97200000 0.97180000 0.97940000 0.98317654 0.00817412 15654 1343404800 2012.07.27 16:00 0.97190000 0.97450000 0.96930000 0.97510000 0.98235020 0.00841203 12278 1343419200 2012.07.27 20:00 0.97460000 0.97470000 0.97440000 0.97790000 0.98162161 0.00854284 6098 1343606400 2012.07.30 00:00 0.97620000 0.97770000 0.97550000 0.97780000 0.98124813 0.00807242 3856 1343620800 2012.07.30 04:00 0.97750000 0.97690000 0.97670000 0.97770000 0.98083402 0.00756018 3704 1343635200 2012.07.30 08:00 0.97700000 0.97820000 0.97650000 0.98000000 0.98058316 0.00693667 9793 1343649600 2012.07.30 12:00 0.97830000 0.97970000 0.97790000 0.98230000 0.98049905 0.00614291 10521 1343664000 2012.07.30 16:00 0.97960000 0.98030000 0.97910000 0.98140000 0.98048009 0.00579711 7364 1343678400 2012.07.30 20:00 0.98040000 0.97990000 0.97900000 0.98050000 0.98042484 0.00543478 3783 1343692800 2012.07.31 00:00 0.98010000 0.97850000 0.97830000 0.98050000 0.98024153 0.00513252 4440 1343707200 2012.07.31 04:00 0.97860000 0.97880000 0.97720000 0.97910000 0.98010424 0.00477475 5578 1343721600 2012.07.31 08:00 0.97890000 0.97810000 0.97780000 0.98050000 0.97991336 0.00425427 9467 1343736000 2012.07.31 12:00 0.97800000 0.97720000 0.97540000 0.97920000 0.97965494 0.00368570 11300 1343750400 2012.07.31 16:00 0.97740000 0.97590000 0.97390000 0.97880000 0.97929733 0.00269621 9529 1343764800 2012.07.31 20:00 0.97600000 0.97650000 0.97540000 0.97720000 0.97903092 0.00252920 4419 1343779200 2012.08.01 00:00 0.97670000 0.97740000 0.97630000 0.97800000 0.97887559 0.00244400 4579 1343793600 2012.08.01 04:00 0.97730000 0.97520000 0.97500000 0.97760000 0.97852554 0.00236632 3894 1343808000 2012.08.01 08:00 0.97510000 0.97550000 0.97360000 0.97730000 0.97823739 0.00230926 7975 1343822400 2012.08.01 12:00 0.97560000 0.97570000 0.97480000 0.97780000 0.97799573 0.00224782 9109 1343836800 2012.08.01 16:00 0.97560000 0.97690000 0.97470000 0.97730000 0.97789138 0.00220481 7501 1343851200 2012.08.01 20:00 0.97700000 0.98250000 0.97670000 0.98330000 0.97833029 0.00217246 8759 1343865600 2012.08.02 00:00 0.98230000 0.98190000 0.98090000 0.98310000 0.97867027 0.00224685 5617 1343880000 2012.08.02 04:00 0.98180000 0.98080000 0.98020000 0.98200000 0.97887310 0.00217416 4294 1343894400 2012.08.02 08:00 0.98090000 0.97860000 0.97730000 0.98200000 0.97884709 0.00215148 7741 1343908800 2012.08.02 12:00 0.97870000 0.98300000 0.96900000 0.98680000 0.97924260 0.00238933 11936 1343923200 2012.08.02 16:00 0.98290000 0.98740000 0.98250000 0.98980000 0.98001950 0.00315876 8045 1343937600 2012.08.02 20:00 0.98760000 0.98590000 0.98560000 0.98760000 0.98057955 0.00358068 4026 1343952000 2012.08.03 00:00 0.98580000 0.98660000 0.98580000 0.98730000 0.98115292 0.00400805 3426 1343966400 2012.08.03 04:00 0.98670000 0.98570000 0.98540000 0.98710000 0.98158598 0.00427647 3382 1343980800 2012.08.03 08:00 0.98550000 0.98140000 0.98070000 0.98640000 0.98156827 0.00421422 6652 1343995200 2012.08.03 12:00 0.98150000 0.97470000 0.97420000 0.98280000 0.98091415 0.00423185 9131 1344009600 2012.08.03 16:00 0.97490000 0.97100000 0.96930000 0.97600000 0.97996994 0.00454194 7023 1344024000 2012.08.03 20:00 0.97110000 0.96990000 0.96980000 0.97120000 0.97901090 0.00496134 2221 1344211200 2012.08.06 00:00 0.96920000 0.96950000 0.96550000 0.97030000 0.97810510 0.00539457 5081 1344225600 2012.08.06 04:00 0.96940000 0.97060000 0.96900000 0.97080000 0.97739033 0.00573398 4144 1344240000 2012.08.06 08:00 0.97050000 0.97150000 0.96980000 0.97330000 0.97682934 0.00598776 6773 1344254400 2012.08.06 12:00 0.97140000 0.96870000 0.96840000 0.97270000 0.97605512 0.00642391 6286 1344268800 2012.08.06 16:00 0.96880000 0.96880000 0.96640000 0.97030000 0.97536416 0.00681420 6237 1344283200 2012.08.06 20:00 0.96890000 0.96890000 0.96760000 0.96950000 0.97474852 0.00715366 1741 1344297600 2012.08.07 00:00 0.96910000 0.96860000 0.96810000 0.96980000 0.97416295 0.00745513 3824 1344312000 2012.08.07 04:00 0.96870000 0.96950000 0.96820000 0.96970000 0.97371886 0.00742650 3370 1344326400 2012.08.07 08:00 0.96940000 0.96850000 0.96640000 0.97050000 0.97322182 0.00742738 4926 1344340800 2012.08.07 12:00 0.96860000 0.96670000 0.96560000 0.96880000 0.97260070 0.00753236 4770 1344355200 2012.08.07 16:00 0.96660000 0.96730000 0.96640000 0.96780000 0.97209587 0.00763030 3898 1344369600 2012.08.07 20:00 0.96720000 0.96870000 0.96720000 0.96950000 0.97177245 0.00733912 2718 1344384000 2012.08.08 00:00 0.96880000 0.96880000 0.96870000 0.97040000 0.97148936 0.00652857 3393 1344398400 2012.08.08 04:00 0.96890000 0.96920000 0.96850000 0.96980000 0.97127133 0.00571432 3187 1344412800 2012.08.08 08:00 0.96930000 0.97160000 0.96910000 0.97220000 0.97130263 0.00457490 7281 1344427200 2012.08.08 12:00 0.97170000 0.97310000 0.97090000 0.97440000 0.97147381 0.00332903 8271 1344441600 2012.08.08 16:00 0.97330000 0.97230000 0.97040000 0.97340000 0.97155249 0.00253865 6518 1344456000 2012.08.08 20:00 0.97220000 0.97150000 0.97090000 0.97300000 0.97154749 0.00243545 3297 1344470400 2012.08.09 00:00 0.97140000 0.97030000 0.96960000 0.97160000 0.97142869 0.00235995 3951 1344484800 2012.08.09 04:00 0.97020000 0.97090000 0.96970000 0.97140000 0.97137833 0.00230217 4902 1344499200 2012.08.09 08:00 0.97100000 0.97310000 0.96980000 0.97400000 0.97154230 0.00240284 8319 1344513600 2012.08.09 12:00 0.97320000 0.97660000 0.97310000 0.97760000 0.97202399 0.00291625 10230 1344528000 2012.08.09 16:00 0.97650000 0.97730000 0.97450000 0.97900000 0.97252647 0.00341270 9504 1344542400 2012.08.09 20:00 0.97740000 0.97590000 0.97550000 0.97760000 0.97284775 0.00355593 3996 1344556800 2012.08.10 00:00 0.97600000 0.97660000 0.97580000 0.97720000 0.97320511 0.00371278 5549 1344571200 2012.08.10 04:00 0.97670000 0.97750000 0.97630000 0.97770000 0.97361415 0.00389602 6382 1344585600 2012.08.10 08:00 0.97740000 0.97810000 0.97650000 0.97940000 0.97404137 0.00404230 8578 1344600000 2012.08.10 12:00 0.97800000 0.97950000 0.97780000 0.98090000 0.97456124 0.00429997 8575 1344614400 2012.08.10 16:00 0.97910000 0.97640000 0.97480000 0.97930000 0.97473636 0.00416832 9130 1344628800 2012.08.10 20:00 0.97650000 0.97700000 0.97600000 0.97720000 0.97495195 0.00386585 2995 1344816000 2012.08.13 00:00 0.97710000 0.97730000 0.97680000 0.97950000 0.97517557 0.00356800 4695 1344830400 2012.08.13 04:00 0.97740000 0.97760000 0.97610000 0.97780000 0.97540647 0.00335847 4594 1344844800 2012.08.13 08:00 0.97750000 0.97550000 0.97450000 0.97860000 0.97541538 0.00301781 8314 1344859200 2012.08.13 12:00 0.97560000 0.97080000 0.97060000 0.97580000 0.97497582 0.00283204 9933 1344873600 2012.08.13 16:00 0.97070000 0.97350000 0.97050000 0.97430000 0.97483526 0.00275632 7386 1344888000 2012.08.13 20:00 0.97360000 0.97370000 0.97280000 0.97400000 0.97472714 0.00275203 3910 1344902400 2012.08.14 00:00 0.97390000 0.97260000 0.97250000 0.97440000 0.97452456 0.00277333 3936 1344916800 2012.08.14 04:00 0.97280000 0.97170000 0.97160000 0.97320000 0.97425555 0.00283057 4681 1344931200 2012.08.14 08:00 0.97180000 0.97170000 0.96950000 0.97230000 0.97401217 0.00283871 8486 1344945600 2012.08.14 12:00 0.97180000 0.97330000 0.97120000 0.97430000 0.97394434 0.00278866 8674 1344960000 2012.08.14 16:00 0.97340000 0.97390000 0.97240000 0.97510000 0.97394012 0.00278438 5919 1344974400 2012.08.14 20:00 0.97410000 0.97490000 0.97360000 0.97520000 0.97403154 0.00268622 3475 1344988800 2012.08.15 00:00 0.97500000 0.97430000 0.97390000 0.97520000 0.97405710 0.00257522 3722 1345003200 2012.08.15 04:00 0.97420000 0.97420000 0.97400000 0.97480000 0.97407071 0.00253720 3446 1345017600 2012.08.15 08:00 0.97430000 0.97560000 0.97300000 0.97610000 0.97421636 0.00244909 6728 1345032000 2012.08.15 12:00 0.97550000 0.97760000 0.97550000 0.97890000 0.97453861 0.00237823 7826 1345046400 2012.08.15 16:00 0.97770000 0.97740000 0.97690000 0.97920000 0.97481112 0.00230105 5923 1345060800 2012.08.15 20:00 0.97760000 0.97750000 0.97680000 0.97780000 0.97506721 0.00214838 3322 1345075200 2012.08.16 00:00 0.97740000 0.97680000 0.97580000 0.97790000 0.97523223 0.00218573 4878 1345089600 2012.08.16 04:00 0.97670000 0.97770000 0.97660000 0.97840000 0.97546726 0.00226858 5219 1345104000 2012.08.16 08:00 0.97790000 0.97850000 0.97750000 0.97980000 0.97575609 0.00241380 8405 1345118400 2012.08.16 12:00 0.97860000 0.97390000 0.97290000 0.97920000 0.97557932 0.00234648 10077 1345132800 2012.08.16 16:00 0.97400000 0.97080000 0.97050000 0.97460000 0.97512415 0.00242705 8544 1345147200 2012.08.16 20:00 0.97090000 0.97190000 0.97070000 0.97230000 0.97481709 0.00228746 4208 1345161600 2012.08.17 00:00 0.97180000 0.97180000 0.97140000 0.97240000 0.97452975 0.00234424 3615 1345176000 2012.08.17 04:00 0.97170000 0.97240000 0.97170000 0.97330000 0.97432691 0.00238464 4855 1345190400 2012.08.17 08:00 0.97260000 0.97080000 0.96980000 0.97300000 0.97399102 0.00250551 7844 1345204800 2012.08.17 12:00 0.97090000 0.97410000 0.97040000 0.97490000 0.97400140 0.00245076 8139 1345219200 2012.08.17 16:00 0.97400000 0.97480000 0.97390000 0.97730000 0.97407745 0.00238464 6982 1345233600 2012.08.17 20:00 0.97490000 0.97350000 0.97270000 0.97510000 0.97402246 0.00239492 2666 1345420800 2012.08.20 00:00 0.97340000 0.97420000 0.97290000 0.97490000 0.97403937 0.00239083 4002 1345435200 2012.08.20 04:00 0.97410000 0.97370000 0.97330000 0.97450000 0.97400705 0.00239175 3853 1345449600 2012.08.20 08:00 0.97390000 0.97280000 0.97090000 0.97390000 0.97389209 0.00243219 7940 1345464000 2012.08.20 12:00 0.97290000 0.97500000 0.97280000 0.97670000 0.97399760 0.00241797 9712 1345478400 2012.08.20 16:00 0.97510000 0.97300000 0.97250000 0.97520000 0.97390259 0.00241979 5532 1345492800 2012.08.20 20:00 0.97290000 0.97260000 0.97230000 0.97320000 0.97377854 0.00230996 3547 1345507200 2012.08.21 00:00 0.97270000 0.97180000 0.97170000 0.97290000 0.97359011 0.00222478 3240 1345521600 2012.08.21 04:00 0.97200000 0.97170000 0.97150000 0.97250000 0.97341010 0.00209673 3403 1345536000 2012.08.21 08:00 0.97180000 0.96760000 0.96690000 0.97200000 0.97285675 0.00234644 8281 1345550400 2012.08.21 12:00 0.96770000 0.96310000 0.96270000 0.96780000 0.97192754 0.00301782 8295 1345564800 2012.08.21 16:00 0.96300000 0.96240000 0.96170000 0.96370000 0.97102015 0.00342139 4034 1345579200 2012.08.21 20:00 0.96250000 0.96290000 0.96230000 0.96390000 0.97024681 0.00390187 3006 1345593600 2012.08.22 00:00 0.96280000 0.96330000 0.96240000 0.96350000 0.96958521 0.00431508 3253 1345608000 2012.08.22 04:00 0.96340000 0.96380000 0.96300000 0.96390000 0.96903423 0.00459109 2543 1345622400 2012.08.22 08:00 0.96370000 0.96320000 0.96240000 0.96470000 0.96847859 0.00485758 3496 1345636800 2012.08.22 12:00 0.96330000 0.96230000 0.96180000 0.96580000 0.96789015 0.00510727 5094 1345651200 2012.08.22 16:00 0.96220000 0.96280000 0.96150000 0.96390000 0.96740538 0.00531033 8262 1345665600 2012.08.22 20:00 0.96270000 0.95860000 0.95760000 0.96280000 0.96656677 0.00563879 10111 1345680000 2012.08.23 00:00 0.95840000 0.95730000 0.95660000 0.95890000 0.96568422 0.00589390 5639 1345694400 2012.08.23 04:00 0.95740000 0.95810000 0.95680000 0.95860000 0.96496191 0.00602283 5310 1345708800 2012.08.23 08:00 0.95800000 0.95620000 0.95520000 0.95860000 0.96412745 0.00613383 8772 1345723200 2012.08.23 12:00 0.95610000 0.95730000 0.95510000 0.95780000 0.96347721 0.00605453 9983 1345737600 2012.08.23 16:00 0.95750000 0.95570000 0.95370000 0.95790000 0.96273653 0.00604670 9295 1345752000 2012.08.23 20:00 0.95560000 0.95560000 0.95520000 0.95610000 0.96205686 0.00568876 2561 1345766400 2012.08.24 00:00 0.95570000 0.95620000 0.95530000 0.95650000 0.96149906 0.00533635 2964 1345780800 2012.08.24 04:00 0.95610000 0.95590000 0.95570000 0.95660000 0.96096582 0.00489326 2651 1345795200 2012.08.24 08:00 0.95580000 0.95790000 0.95580000 0.95850000 0.96067383 0.00429112 4635 1345809600 2012.08.24 12:00 0.95800000 0.96030000 0.95770000 0.96200000 0.96063823 0.00350670 5067 1345824000 2012.08.24 16:00 0.96040000 0.95780000 0.95570000 0.96050000 0.96036792 0.00312299 4166 1345838400 2012.08.24 20:00 0.95770000 0.95960000 0.95760000 0.96000000 0.96029479 0.00304421 1528 1346025600 2012.08.27 00:00 0.95990000 0.96030000 0.95870000 0.96090000 0.96029528 0.00300777 5304 1346040000 2012.08.27 04:00 0.96020000 0.96040000 0.95970000 0.96090000 0.96030526 0.00295488 4070 1346054400 2012.08.27 08:00 0.96030000 0.95960000 0.95800000 0.96150000 0.96023809 0.00285124 5859 1346068800 2012.08.27 12:00 0.95970000 0.95980000 0.95790000 0.96000000 0.96019637 0.00271697 5904 1346083200 2012.08.27 16:00 0.95970000 0.95980000 0.95880000 0.96000000 0.96015862 0.00261108 5076 1346097600 2012.08.27 20:00 0.95970000 0.96090000 0.95960000 0.96110000 0.96022923 0.00261810 3608 1346112000 2012.08.28 00:00 0.96100000 0.96270000 0.96020000 0.96350000 0.96046454 0.00277460 5947 1346126400 2012.08.28 04:00 0.96280000 0.96120000 0.96110000 0.96290000 0.96053458 0.00279527 5570 1346140800 2012.08.28 08:00 0.96130000 0.95710000 0.95590000 0.96250000 0.96020748 0.00259513 9550 1346155200 2012.08.28 12:00 0.95720000 0.95670000 0.95490000 0.95820000 0.95987343 0.00247628 9652 1346169600 2012.08.28 16:00 0.95680000 0.95540000 0.95460000 0.95690000 0.95944739 0.00234043 8509 1346184000 2012.08.28 20:00 0.95550000 0.95570000 0.95510000 0.95630000 0.95909050 0.00231308 4315 1346198400 2012.08.29 00:00 0.95560000 0.95630000 0.95520000 0.95670000 0.95882474 0.00221369 4156 1346212800 2012.08.29 04:00 0.95640000 0.95620000 0.95550000 0.95670000 0.95857476 0.00214944 4374 1346227200 2012.08.29 08:00 0.95630000 0.95620000 0.95500000 0.95820000 0.95834859 0.00215242 8929 1346241600 2012.08.29 12:00 0.95630000 0.95840000 0.95560000 0.95870000 0.95835349 0.00208102 10232 1346256000 2012.08.29 16:00 0.95860000 0.95830000 0.95680000 0.95930000 0.95834839 0.00207928 8379 1346270400 2012.08.29 20:00 0.95820000 0.95830000 0.95780000 0.95890000 0.95834379 0.00203343 4366 1346284800 2012.08.30 00:00 0.95850000 0.95780000 0.95770000 0.95890000 0.95829200 0.00203895 5567 1346299200 2012.08.30 04:00 0.95790000 0.95780000 0.95780000 0.95800000 0.95824514 0.00202495 45 1347292800 2012.09.10 16:00 0.94470000 0.94540000 0.94340000 0.94620000 0.95702179 0.00350742 4289 1347307200 2012.09.10 20:00 0.94530000 0.94600000 0.94510000 0.94700000 0.95597210 0.00433814 6123 1347321600 2012.09.11 00:00 0.94610000 0.94560000 0.94520000 0.94650000 0.95498428 0.00501243 5895 1347336000 2012.09.11 04:00 0.94570000 0.94580000 0.94440000 0.94670000 0.95410959 0.00547629 6373 1347350400 2012.09.11 08:00 0.94570000 0.94340000 0.94130000 0.94630000 0.95308963 0.00603925 11225 1347364800 2012.09.11 12:00 0.94330000 0.94070000 0.93950000 0.94520000 0.95190966 0.00663689 12575 1347379200 2012.09.11 16:00 0.94060000 0.93880000 0.93770000 0.94160000 0.95066112 0.00707038 10609 1347393600 2012.09.11 20:00 0.93890000 0.93900000 0.93820000 0.93950000 0.94955054 0.00736278 5981 1347408000 2012.09.12 00:00 0.93890000 0.93850000 0.93830000 0.93960000 0.94849811 0.00778487 6525 1347422400 2012.09.12 04:00 0.93860000 0.93900000 0.93780000 0.93930000 0.94759353 0.00803849 6027 1347436800 2012.09.12 08:00 0.93910000 0.93560000 0.93510000 0.94030000 0.94645128 0.00851222 17826 1347451200 2012.09.12 12:00 0.93570000 0.93730000 0.93400000 0.93790000 0.94557973 0.00867982 11632 1347465600 2012.09.12 16:00 0.93720000 0.93730000 0.93640000 0.93830000 0.94479119 0.00869021 10469 1347480000 2012.09.12 20:00 0.93740000 0.93740000 0.93680000 0.93790000 0.94408727 0.00858494 4811 1347494400 2012.09.13 00:00 0.93730000 0.93600000 0.93570000 0.93750000 0.94331705 0.00844733 5991 1347508800 2012.09.13 04:00 0.93610000 0.93670000 0.93550000 0.93690000 0.94268685 0.00794329 5690 1347523200 2012.09.13 08:00 0.93680000 0.93940000 0.93520000 0.93960000 0.94237382 0.00718402 9187 1347537600 2012.09.13 12:00 0.93950000 0.93940000 0.93790000 0.94030000 0.94209060 0.00625706 9563 1347552000 2012.09.13 16:00 0.93930000 0.93640000 0.93600000 0.94210000 0.94154864 0.00522479 19874 1347566400 2012.09.13 20:00 0.93650000 0.93530000 0.93450000 0.93700000 0.94095353 0.00376028 10583 1347580800 2012.09.14 00:00 0.93520000 0.93450000 0.93410000 0.93570000 0.94033891 0.00365226 3643 1347595200 2012.09.14 04:00 0.93440000 0.93340000 0.93330000 0.93490000 0.93967806 0.00348098 4126 1347609600 2012.09.14 08:00 0.93350000 0.93190000 0.93110000 0.93400000 0.93893729 0.00333769 9500 1347624000 2012.09.14 12:00 0.93200000 0.92480000 0.92460000 0.93220000 0.93759088 0.00383072 16117 1347638400 2012.09.14 16:00 0.92490000 0.92660000 0.92370000 0.92810000 0.93654413 0.00407221 14198 1347652800 2012.09.14 20:00 0.92670000 0.92670000 0.92650000 0.92770000 0.93560660 0.00435009 5098 1347840000 2012.09.17 00:00 0.92660000 0.92570000 0.92500000 0.92750000 0.93466311 0.00471248 5322 1347854400 2012.09.17 04:00 0.92550000 0.92560000 0.92480000 0.92630000 0.93379996 0.00497579 5538 1347868800 2012.09.17 08:00 0.92550000 0.92780000 0.92540000 0.92960000 0.93322853 0.00502542 9491 1347883200 2012.09.17 12:00 0.92770000 0.92630000 0.92450000 0.92940000 0.93256867 0.00507287 10591 1347897600 2012.09.17 16:00 0.92640000 0.92780000 0.92450000 0.92840000 0.93211451 0.00513687 7836 1347912000 2012.09.17 20:00 0.92770000 0.92740000 0.92690000 0.92910000 0.93166551 0.00510798 6365 1347926400 2012.09.18 00:00 0.92760000 0.92660000 0.92630000 0.92770000 0.93118308 0.00506485 5582 1347940800 2012.09.18 04:00 0.92670000 0.92780000 0.92620000 0.92780000 0.93086088 0.00491453 5095 1347955200 2012.09.18 08:00 0.92760000 0.92700000 0.92440000 0.92810000 0.93049318 0.00483121 9161 1347969600 2012.09.18 12:00 0.92720000 0.92770000 0.92660000 0.92940000 0.93022716 0.00464352 7864 1347984000 2012.09.18 16:00 0.92760000 0.92920000 0.92720000 0.92960000 0.93012934 0.00415388 9735 1347998400 2012.09.18 20:00 0.92930000 0.92830000 0.92800000 0.92970000 0.92995512 0.00356453 6807 1348012800 2012.09.19 00:00 0.92820000 0.92870000 0.92790000 0.92910000 0.92983558 0.00321924 5531 1348027200 2012.09.19 04:00 0.92860000 0.92600000 0.92560000 0.92890000 0.92947029 0.00289675 7483 1348041600 2012.09.19 08:00 0.92610000 0.92860000 0.92600000 0.92900000 0.92938740 0.00262235 9336 1348056000 2012.09.19 12:00 0.92870000 0.92840000 0.92800000 0.93070000 0.92929336 0.00240082 11918 1348070400 2012.09.19 16:00 0.92860000 0.92770000 0.92600000 0.92860000 0.92914162 0.00222474 9792 1348084800 2012.09.19 20:00 0.92780000 0.92800000 0.92690000 0.92810000 0.92903289 0.00192462 5342 1348099200 2012.09.20 00:00 0.92780000 0.92830000 0.92610000 0.92840000 0.92896309 0.00179532 4903 1348113600 2012.09.20 04:00 0.92820000 0.93060000 0.92790000 0.93090000 0.92911899 0.00187802 8068 1348128000 2012.09.20 08:00 0.93050000 0.93340000 0.93030000 0.93450000 0.92952670 0.00221102 11181 1348142400 2012.09.20 12:00 0.93350000 0.93490000 0.93220000 0.93560000 0.93003845 0.00261694 10380 1348156800 2012.09.20 16:00 0.93460000 0.93420000 0.93260000 0.93510000 0.93043478 0.00292692 10352 1348171200 2012.09.20 20:00 0.93410000 0.93290000 0.93240000 0.93430000 0.93066957 0.00294323 6229 1348185600 2012.09.21 00:00 0.93280000 0.93270000 0.93190000 0.93310000 0.93086294 0.00299628 5728 1348200000 2012.09.21 04:00 0.93290000 0.93160000 0.93080000 0.93310000 0.93093314 0.00292972 6524 1348214400 2012.09.21 08:00 0.93170000 0.92980000 0.92830000 0.93440000 0.93082522 0.00273378 10058 1348228800 2012.09.21 12:00 0.92970000 0.93020000 0.92840000 0.93370000 0.93076567 0.00263250 12014 1348243200 2012.09.21 16:00 0.93030000 0.93200000 0.93000000 0.93320000 0.93088323 0.00254037 11153 1348257600 2012.09.21 20:00 0.93190000 0.93280000 0.93190000 0.93320000 0.93106578 0.00251690 4112 1348502400 2012.09.24 16:00 0.93740000 0.93660000 0.93600000 0.93820000 0.93159285 0.00287505 7860 1348516800 2012.09.24 20:00 0.93670000 0.93530000 0.93520000 0.93680000 0.93194591 0.00297638 4633 1348531200 2012.09.25 00:00 0.93540000 0.93510000 0.93440000 0.93580000 0.93224630 0.00303556 5342 1348545600 2012.09.25 04:00 0.93500000 0.93740000 0.93400000 0.93790000 0.93273713 0.00300832 6255 1348560000 2012.09.25 08:00 0.93750000 0.93740000 0.93570000 0.93840000 0.93318121 0.00311773 8694 1348574400 2012.09.25 12:00 0.93750000 0.93410000 0.93260000 0.93790000 0.93326871 0.00295001 9467 1348588800 2012.09.25 16:00 0.93420000 0.93530000 0.93280000 0.93550000 0.93346217 0.00272937 8742 1348603200 2012.09.25 20:00 0.93540000 0.93730000 0.93490000 0.93800000 0.93382768 0.00259434 6602 1348617600 2012.09.26 00:00 0.93720000 0.93720000 0.93660000 0.93790000 0.93414885 0.00239546 5462 1348632000 2012.09.26 04:00 0.93730000 0.93940000 0.93670000 0.93980000 0.93464896 0.00253104 6331 1348646400 2012.09.26 08:00 0.93950000 0.93960000 0.93830000 0.94070000 0.93512049 0.00276462 9072 1348660800 2012.09.26 12:00 0.93980000 0.94090000 0.93920000 0.94140000 0.93567092 0.00310602 9372 1348675200 2012.09.26 16:00 0.94100000 0.94000000 0.93930000 0.94170000 0.93608321 0.00329941 10413 1348689600 2012.09.26 20:00 0.94010000 0.93920000 0.93900000 0.94070000 0.93638005 0.00334421 4805 1348704000 2012.09.27 00:00 0.93940000 0.93840000 0.93820000 0.93970000 0.93657242 0.00330175 5637 1348718400 2012.09.27 04:00 0.93830000 0.93790000 0.93760000 0.93940000 0.93669886 0.00313681 6096 1348732800 2012.09.27 08:00 0.93800000 0.94020000 0.93740000 0.94060000 0.93703230 0.00284719 8636 1348747200 2012.09.27 12:00 0.94030000 0.93840000 0.93710000 0.94080000 0.93716256 0.00241511 9702 1348761600 2012.09.27 16:00 0.93870000 0.93680000 0.93590000 0.94160000 0.93712803 0.00212810 12868 1348776000 2012.09.27 20:00 0.93670000 0.93700000 0.93610000 0.93770000 0.93711584 0.00189909 6115 1348790400 2012.09.28 00:00 0.93710000 0.93650000 0.93600000 0.93780000 0.93705719 0.00191850 5099 1348804800 2012.09.28 04:00 0.93640000 0.93550000 0.93490000 0.93670000 0.93690888 0.00196322 6294 1348819200 2012.09.28 08:00 0.93560000 0.93470000 0.93340000 0.93660000 0.93669851 0.00207240 9169 1348833600 2012.09.28 12:00 0.93480000 0.93780000 0.93420000 0.93810000 0.93680342 0.00203372 11298 1348848000 2012.09.28 16:00 0.93800000 0.93940000 0.93750000 0.94150000 0.93705071 0.00200835 13253 1348862400 2012.09.28 20:00 0.93960000 0.93990000 0.93910000 0.94090000 0.93732207 0.00187736 4489 1349049600 2012.10.01 00:00 0.94030000 0.94310000 0.94020000 0.94350000 0.93787235 0.00200991 6843 1349064000 2012.10.01 04:00 0.94320000 0.94210000 0.94190000 0.94380000 0.93827498 0.00210063 5069 1349078400 2012.10.01 08:00 0.94200000 0.93700000 0.93630000 0.94230000 0.93815356 0.00213346 10043 1349092800 2012.10.01 12:00 0.93710000 0.93680000 0.93580000 0.93920000 0.93802465 0.00216495 9333 1349107200 2012.10.01 16:00 0.93690000 0.93730000 0.93510000 0.93870000 0.93795563 0.00215684 10133 1349121600 2012.10.01 20:00 0.93750000 0.93830000 0.93730000 0.93890000 0.93798843 0.00204986 5025 1349136000 2012.10.02 00:00 0.93810000 0.93780000 0.93760000 0.93870000 0.93797048 0.00200237 3309 1349150400 2012.10.02 04:00 0.93800000 0.93680000 0.93640000 0.93890000 0.93785901 0.00201006 3600 1349164800 2012.10.02 08:00 0.93670000 0.93690000 0.93600000 0.93870000 0.93776767 0.00202673 7199 1349179200 2012.10.02 12:00 0.93700000 0.93520000 0.93420000 0.93720000 0.93752313 0.00213276 7220 1349193600 2012.10.02 16:00 0.93510000 0.93530000 0.93300000 0.93620000 0.93731141 0.00212782 7655 1349208000 2012.10.02 20:00 0.93540000 0.93630000 0.93520000 0.93680000 0.93721508 0.00213774 3795 1349222400 2012.10.03 00:00 0.93640000 0.93700000 0.93620000 0.93780000 0.93719460 0.00213943 3468 1349236800 2012.10.03 04:00 0.93710000 0.93770000 0.93660000 0.93820000 0.93724273 0.00213406 4088 1349251200 2012.10.03 08:00 0.93760000 0.93630000 0.93530000 0.93980000 0.93715295 0.00215316 5525 1349265600 2012.10.03 12:00 0.93620000 0.93830000 0.93590000 0.93910000 0.93726219 0.00211132 5811 1349280000 2012.10.03 16:00 0.93820000 0.93830000 0.93660000 0.93930000 0.93736103 0.00201765 5678 1349294400 2012.10.03 20:00 0.93820000 0.93820000 0.93760000 0.93910000 0.93744093 0.00200418 3680 1349308800 2012.10.04 00:00 0.93850000 0.93800000 0.93710000 0.93870000 0.93749418 0.00194984 4263 1349323200 2012.10.04 04:00 0.93810000 0.93770000 0.93690000 0.93820000 0.93751378 0.00187247 4371 1349337600 2012.10.04 08:00 0.93780000 0.93620000 0.93590000 0.93810000 0.93738866 0.00141882 6267 1349352000 2012.10.04 12:00 0.93630000 0.93430000 0.93250000 0.93680000 0.93709450 0.00110872 9041 1349366400 2012.10.04 16:00 0.93440000 0.92950000 0.92930000 0.93450000 0.93637121 0.00198366 7823 1349380800 2012.10.04 20:00 0.92970000 0.93040000 0.92950000 0.93100000 0.93580253 0.00243712 4611 1349395200 2012.10.05 00:00 0.93050000 0.93030000 0.93020000 0.93100000 0.93527848 0.00278568 3751 1349409600 2012.10.05 04:00 0.93020000 0.93120000 0.93010000 0.93150000 0.93489005 0.00291963 5536 1349424000 2012.10.05 08:00 0.93130000 0.93160000 0.93060000 0.93220000 0.93457671 0.00299691 6130 1349438400 2012.10.05 12:00 0.93170000 0.92860000 0.92830000 0.93210000 0.93400750 0.00334254 10307 1349452800 2012.10.05 16:00 0.92850000 0.92940000 0.92740000 0.92980000 0.93356869 0.00352586 8838 1349467200 2012.10.05 20:00 0.92930000 0.92950000 0.92880000 0.93060000 0.93318120 0.00371075 3920 1349654400 2012.10.08 00:00 0.92980000 0.93120000 0.92960000 0.93160000 0.93299251 0.00375314 5385 1349668800 2012.10.08 04:00 0.93130000 0.93250000 0.93110000 0.93320000 0.93294561 0.00369189 5848 1349683200 2012.10.08 08:00 0.93260000 0.93390000 0.93230000 0.93460000 0.93303650 0.00356834 8862 1349697600 2012.10.08 12:00 0.93380000 0.93310000 0.93280000 0.93570000 0.93304255 0.00341191 8793 1349712000 2012.10.08 16:00 0.93300000 0.93260000 0.93250000 0.93420000 0.93300040 0.00333749 8691 1349726400 2012.10.08 20:00 0.93250000 0.93330000 0.93240000 0.93360000 0.93302893 0.00312096 4364 1349740800 2012.10.09 00:00 0.93320000 0.93520000 0.93210000 0.93530000 0.93323570 0.00295124 5392 1349755200 2012.10.09 04:00 0.93510000 0.93370000 0.93340000 0.93530000 0.93327992 0.00274694 4578 1349769600 2012.10.09 08:00 0.93380000 0.93590000 0.93350000 0.93840000 0.93352945 0.00268775 9849 1349784000 2012.10.09 12:00 0.93610000 0.93680000 0.93430000 0.93830000 0.93384093 0.00276629 9994 1349798400 2012.10.09 16:00 0.93670000 0.94070000 0.93630000 0.94160000 0.93449418 0.00341517 11472 1349812800 2012.10.09 20:00 0.94090000 0.94030000 0.93920000 0.94150000 0.93504711 0.00391428 5810 1349827200 2012.10.10 00:00 0.94020000 0.94090000 0.94000000 0.94240000 0.93560453 0.00417972 5965 1349841600 2012.10.10 04:00 0.94100000 0.94150000 0.94090000 0.94320000 0.93616600 0.00445500 6187 1349856000 2012.10.10 08:00 0.94160000 0.94150000 0.93960000 0.94220000 0.93667400 0.00461813 8230 1349870400 2012.10.10 12:00 0.94160000 0.93960000 0.93870000 0.94180000 0.93695267 0.00460624 8876 1349884800 2012.10.10 16:00 0.93970000 0.93820000 0.93760000 0.94000000 0.93707146 0.00449899 9732 1349899200 2012.10.10 20:00 0.93810000 0.93910000 0.93730000 0.94030000 0.93726466 0.00416305 8068 1349913600 2012.10.11 00:00 0.93900000 0.94100000 0.93870000 0.94170000 0.93762040 0.00394826 7320 1349928000 2012.10.11 04:00 0.94110000 0.93970000 0.93850000 0.94130000 0.93781846 0.00357478 5685 1349942400 2012.10.11 08:00 0.93990000 0.93720000 0.93640000 0.94050000 0.93775956 0.00324877 8348 1349956800 2012.10.11 12:00 0.93730000 0.93440000 0.93390000 0.93750000 0.93743960 0.00310277 9518 1349971200 2012.10.11 16:00 0.93430000 0.93460000 0.93350000 0.93550000 0.93716916 0.00308071 8261 1349985600 2012.10.11 20:00 0.93450000 0.93460000 0.93420000 0.93520000 0.93692448 0.00303879 4594 1350000000 2012.10.12 00:00 0.93450000 0.93470000 0.93420000 0.93530000 0.93671263 0.00298275 4880 1350014400 2012.10.12 04:00 0.93460000 0.93480000 0.93430000 0.93570000 0.93653047 0.00298288 4803 1350028800 2012.10.12 08:00 0.93470000 0.93250000 0.93140000 0.93510000 0.93614662 0.00325242 8293 1350043200 2012.10.12 12:00 0.93260000 0.93140000 0.93040000 0.93290000 0.93569456 0.00357859 9166 1350057600 2012.10.12 16:00 0.93150000 0.93280000 0.93110000 0.93380000 0.93541889 0.00376730 9169 1350072000 2012.10.12 20:00 0.93290000 0.93340000 0.93230000 0.93390000 0.93522661 0.00387320 3351 1350259200 2012.10.15 00:00 0.93290000 0.93580000 0.93270000 0.93710000 0.93528122 0.00365246 5645 1350273600 2012.10.15 04:00 0.93590000 0.93550000 0.93530000 0.93690000 0.93530206 0.00346791 6103 1350288000 2012.10.15 08:00 0.93560000 0.93300000 0.93220000 0.93710000 0.93508281 0.00334587 7995 1350302400 2012.10.15 12:00 0.93310000 0.93370000 0.93150000 0.93390000 0.93495112 0.00307529 7844 1350316800 2012.10.15 16:00 0.93380000 0.93340000 0.93270000 0.93440000 0.93480339 0.00275835 7935 1350331200 2012.10.15 20:00 0.93330000 0.93330000 0.93260000 0.93400000 0.93466021 0.00258695 4099 1350345600 2012.10.16 00:00 0.93320000 0.93280000 0.93160000 0.93350000 0.93448305 0.00251989 4852 1350360000 2012.10.16 04:00 0.93290000 0.93220000 0.93170000 0.93310000 0.93426561 0.00236996 4244 1350374400 2012.10.16 08:00 0.93210000 0.92930000 0.92870000 0.93240000 0.93379270 0.00212410 8619 1350388800 2012.10.16 12:00 0.92920000 0.92580000 0.92570000 0.92970000 0.93303149 0.00239366 10110 1350403200 2012.10.16 16:00 0.92570000 0.92650000 0.92570000 0.92860000 0.93240944 0.00264565 8568 1350417600 2012.10.16 20:00 0.92640000 0.92310000 0.92250000 0.92690000 0.93152283 0.00338798 6070 1350432000 2012.10.17 00:00 0.92320000 0.92360000 0.92130000 0.92440000 0.93076827 0.00385284 6374 1350446400 2012.10.17 04:00 0.92350000 0.92410000 0.92290000 0.92470000 0.93013320 0.00413995 5610 1350460800 2012.10.17 08:00 0.92400000 0.92280000 0.92220000 0.92470000 0.92943480 0.00444650 8194 1350475200 2012.10.17 12:00 0.92290000 0.92210000 0.92140000 0.92370000 0.92873625 0.00470075 8805 1350489600 2012.10.17 16:00 0.92220000 0.92180000 0.92130000 0.92310000 0.92807565 0.00500020 8332 1350504000 2012.10.17 20:00 0.92190000 0.92230000 0.92160000 0.92260000 0.92752559 0.00522382 4894 1350518400 2012.10.18 00:00 0.92250000 0.92290000 0.92200000 0.92310000 0.92708506 0.00528253 4108 1350532800 2012.10.18 04:00 0.92300000 0.92300000 0.92210000 0.92440000 0.92669601 0.00524330 4606 1350547200 2012.10.18 08:00 0.92310000 0.92240000 0.92140000 0.92440000 0.92628686 0.00498340 6953 1350561600 2012.10.18 12:00 0.92250000 0.92250000 0.92190000 0.92340000 0.92592621 0.00464894 7056 1350576000 2012.10.18 16:00 0.92260000 0.92360000 0.92180000 0.92400000 0.92570466 0.00441471 6726 1350590400 2012.10.18 20:00 0.92370000 0.92430000 0.92320000 0.92560000 0.92557089 0.00404713 5392 1350604800 2012.10.19 00:00 0.92440000 0.92450000 0.92370000 0.92560000 0.92546890 0.00364628 4242 1350619200 2012.10.19 04:00 0.92440000 0.92410000 0.92400000 0.92500000 0.92533853 0.00318361 3252 1350633600 2012.10.19 08:00 0.92420000 0.92650000 0.92410000 0.92670000 0.92544914 0.00276508 5665 1350648000 2012.10.19 12:00 0.92670000 0.92620000 0.92500000 0.92720000 0.92552065 0.00236590 7176 1350662400 2012.10.19 16:00 0.92630000 0.92810000 0.92600000 0.92900000 0.92576631 0.00245326 7224 1350676800 2012.10.19 20:00 0.92830000 0.92810000 0.92760000 0.92870000 0.92598856 0.00265890 2691 1350864000 2012.10.22 00:00 0.92800000 0.92710000 0.92680000 0.92880000 0.92609441 0.00274186 5249 1350878400 2012.10.22 04:00 0.92720000 0.92580000 0.92530000 0.92740000 0.92606637 0.00264072 4838 1350892800 2012.10.22 08:00 0.92590000 0.92660000 0.92550000 0.92880000 0.92611720 0.00261751 7800 1350907200 2012.10.22 12:00 0.92670000 0.92670000 0.92530000 0.92770000 0.92617270 0.00261529 7657 1350921600 2012.10.22 16:00 0.92660000 0.92740000 0.92470000 0.92770000 0.92628959 0.00258474 8726 1350936000 2012.10.22 20:00 0.92750000 0.92670000 0.92600000 0.92780000 0.92632867 0.00243139 5572 1350950400 2012.10.23 00:00 0.92650000 0.92730000 0.92580000 0.92740000 0.92642118 0.00226524 4197 1350964800 2012.10.23 04:00 0.92720000 0.92780000 0.92680000 0.92780000 0.92655250 0.00214834 3749 1350979200 2012.10.23 08:00 0.92760000 0.92820000 0.92750000 0.92950000 0.92670940 0.00208103 7153 1350993600 2012.10.23 12:00 0.92830000 0.93280000 0.92780000 0.93400000 0.92728946 0.00250365 8908 1351008000 2012.10.23 16:00 0.93290000 0.93320000 0.93220000 0.93420000 0.92785237 0.00275738 7911 1351022400 2012.10.23 20:00 0.93300000 0.93260000 0.93210000 0.93360000 0.92830452 0.00281591 5256 1351036800 2012.10.24 00:00 0.93250000 0.93180000 0.93160000 0.93310000 0.92863743 0.00280839 4591 1351051200 2012.10.24 04:00 0.93200000 0.93230000 0.93140000 0.93260000 0.92898624 0.00283741 4288 1351065600 2012.10.24 08:00 0.93240000 0.93500000 0.93130000 0.93610000 0.92955898 0.00308084 7889 1351080000 2012.10.24 12:00 0.93490000 0.93240000 0.93200000 0.93610000 0.92982955 0.00295135 8353 1351094400 2012.10.24 16:00 0.93230000 0.93330000 0.93210000 0.93460000 0.93016007 0.00301750 7154 1351108800 2012.10.24 20:00 0.93350000 0.93250000 0.93200000 0.93430000 0.93038292 0.00296847 6143 1351123200 2012.10.25 00:00 0.93260000 0.93210000 0.93150000 0.93320000 0.93054645 0.00297582 4819 1351137600 2012.10.25 04:00 0.93220000 0.93030000 0.93030000 0.93240000 0.93052298 0.00292210 6309 1351152000 2012.10.25 08:00 0.93050000 0.92970000 0.92890000 0.93140000 0.93044460 0.00281888 9180 1351166400 2012.10.25 12:00 0.92980000 0.93240000 0.92950000 0.93280000 0.93063083 0.00265560 8689 1351180800 2012.10.25 16:00 0.93250000 0.93420000 0.93190000 0.93460000 0.93097075 0.00260491 9678 1351195200 2012.10.25 20:00 0.93430000 0.93470000 0.93410000 0.93570000 0.93132592 0.00253700 5980 1351209600 2012.10.26 00:00 0.93480000 0.93410000 0.93410000 0.93540000 0.93159012 0.00243690 5201 1351224000 2012.10.26 04:00 0.93400000 0.93520000 0.93390000 0.93570000 0.93193392 0.00227276 6183 1351238400 2012.10.26 08:00 0.93530000 0.93540000 0.93410000 0.93680000 0.93226402 0.00210421 8028 1351252800 2012.10.26 12:00 0.93550000 0.93560000 0.93460000 0.93850000 0.93258173 0.00192118 10479 1351267200 2012.10.26 16:00 0.93550000 0.93530000 0.93320000 0.93620000 0.93284061 0.00168048 9426 1351281600 2012.10.26 20:00 0.93540000 0.93460000 0.93420000 0.93560000 0.93300817 0.00168555 3578 1351468800 2012.10.29 00:00 0.93390000 0.93530000 0.93390000 0.93610000 0.93322644 0.00172076 3340 1351483200 2012.10.29 04:00 0.93520000 0.93530000 0.93470000 0.93550000 0.93342393 0.00174863 3322 1351497600 2012.10.29 08:00 0.93520000 0.93660000 0.93520000 0.93800000 0.93372641 0.00181249 6319 1351512000 2012.10.29 12:00 0.93670000 0.93670000 0.93610000 0.93780000 0.93400961 0.00187907 6826 1351526400 2012.10.29 16:00 0.93660000 0.93690000 0.93530000 0.93800000 0.93428488 0.00197714 6042 1351540800 2012.10.29 20:00 0.93680000 0.93630000 0.93600000 0.93700000 0.93447680 0.00198895 2923 1351555200 2012.10.30 00:00 0.93640000 0.93570000 0.93520000 0.93650000 0.93459329 0.00199561 4062 1351569600 2012.10.30 04:00 0.93580000 0.93700000 0.93530000 0.93740000 0.93482250 0.00201751 5919 1351584000 2012.10.30 08:00 0.93690000 0.93430000 0.93330000 0.93750000 0.93477274 0.00192656 8029 1351598400 2012.10.30 12:00 0.93440000 0.93160000 0.93120000 0.93450000 0.93447058 0.00183021 7598 1351612800 2012.10.30 16:00 0.93180000 0.93190000 0.92980000 0.93270000 0.93422576 0.00168501 5766 1351627200 2012.10.30 20:00 0.93180000 0.93210000 0.93180000 0.93280000 0.93402331 0.00179687 3320 1351641600 2012.10.31 00:00 0.93200000 0.93200000 0.93140000 0.93250000 0.93383061 0.00194419 4091 1351656000 2012.10.31 04:00 0.93190000 0.93210000 0.93140000 0.93240000 0.93366579 0.00205075 3388 1351670400 2012.10.31 08:00 0.93220000 0.92870000 0.92800000 0.93330000 0.93319286 0.00252500 6735 1351684800 2012.10.31 12:00 0.92880000 0.92910000 0.92750000 0.92990000 0.93280306 0.00280898 7718 1351699200 2012.10.31 16:00 0.92920000 0.93050000 0.92870000 0.93170000 0.93258372 0.00288772 8917 1351713600 2012.10.31 20:00 0.93060000 0.93160000 0.93010000 0.93180000 0.93249003 0.00285423 4548 1351728000 2012.11.01 00:00 0.93170000 0.93130000 0.93100000 0.93210000 0.93237670 0.00283899 4477 1351742400 2012.11.01 04:00 0.93140000 0.93180000 0.93110000 0.93210000 0.93232177 0.00281748 3573 1351756800 2012.11.01 08:00 0.93190000 0.93340000 0.93120000 0.93420000 0.93242446 0.00271547 6163 1351771200 2012.11.01 12:00 0.93350000 0.92970000 0.92960000 0.93370000 0.93216499 0.00277115 7432 1351785600 2012.11.01 16:00 0.92990000 0.93190000 0.92940000 0.93280000 0.93213975 0.00259393 7674 1351800000 2012.11.01 20:00 0.93200000 0.93170000 0.93120000 0.93240000 0.93209787 0.00239345 4434 1351814400 2012.11.02 00:00 0.93160000 0.93300000 0.93120000 0.93310000 0.93218379 0.00214278 3769 1351828800 2012.11.02 04:00 0.93280000 0.93520000 0.93200000 0.93590000 0.93247105 0.00206281 3202 1351843200 2012.11.02 08:00 0.93530000 0.93710000 0.93430000 0.93790000 0.93291190 0.00226945 7055 1351857600 2012.11.02 12:00 0.93720000 0.93940000 0.93600000 0.94020000 0.93352981 0.00272200 10316 1351872000 2012.11.02 16:00 0.93930000 0.94010000 0.93880000 0.94040000 0.93415555 0.00330991 4804 1351886400 2012.11.02 20:00 0.94020000 0.94010000 0.93950000 0.94140000 0.93472168 0.00372449 2147 1352073600 2012.11.05 00:00 0.94130000 0.94000000 0.93980000 0.94150000 0.93522438 0.00403826 2139 1352088000 2012.11.05 04:00 0.94020000 0.94030000 0.93990000 0.94140000 0.93570777 0.00430967 2700 1352102400 2012.11.05 08:00 0.94050000 0.94260000 0.93990000 0.94440000 0.93636418 0.00472268 4344 1352116800 2012.11.05 12:00 0.94270000 0.94290000 0.94230000 0.94480000 0.93698664 0.00505878 3810 1352131200 2012.11.05 16:00 0.94300000 0.94450000 0.94290000 0.94460000 0.93770219 0.00521309 4341 1352145600 2012.11.05 20:00 0.94430000 0.94340000 0.94320000 0.94460000 0.93824484 0.00516447 1371 1352160000 2012.11.06 00:00 0.94360000 0.94390000 0.94290000 0.94440000 0.93878343 0.00516649 2649 1352174400 2012.11.06 04:00 0.94400000 0.94410000 0.94310000 0.94460000 0.93928977 0.00517280 3427 1352188800 2012.11.06 08:00 0.94420000 0.94390000 0.94280000 0.94560000 0.93972884 0.00505558 4388 1352203200 2012.11.06 12:00 0.94380000 0.94290000 0.94190000 0.94460000 0.94003085 0.00484219 4305 1352217600 2012.11.06 16:00 0.94300000 0.94270000 0.94180000 0.94380000 0.94028506 0.00468555 4117 1352232000 2012.11.06 20:00 0.94280000 0.94270000 0.94180000 0.94330000 0.94051505 0.00409544 4708 1352246400 2012.11.07 00:00 0.94280000 0.94460000 0.94250000 0.94490000 0.94090410 0.00372300 6897 1352260800 2012.11.07 04:00 0.94470000 0.93990000 0.93880000 0.94490000 0.94080847 0.00312000 10827 1352275200 2012.11.07 08:00 0.94010000 0.94040000 0.93790000 0.94120000 0.94076957 0.00259849 8929 1352289600 2012.11.07 12:00 0.94030000 0.94550000 0.93910000 0.94710000 0.94122008 0.00231717 10482 1352304000 2012.11.07 16:00 0.94570000 0.94500000 0.94420000 0.94620000 0.94158008 0.00211721 11679 1352318400 2012.11.07 20:00 0.94490000 0.94460000 0.94430000 0.94550000 0.94186769 0.00203386 8161 1352332800 2012.11.08 00:00 0.94480000 0.94540000 0.94430000 0.94610000 0.94220410 0.00199392 6661 1352347200 2012.11.08 04:00 0.94530000 0.94580000 0.94490000 0.94640000 0.94254656 0.00194894 6280 1352361600 2012.11.08 08:00 0.94560000 0.94680000 0.94390000 0.94760000 0.94295165 0.00192181 9692 1352376000 2012.11.08 12:00 0.94690000 0.94540000 0.94500000 0.94810000 0.94318483 0.00181024 12282 1352390400 2012.11.08 16:00 0.94530000 0.94660000 0.94520000 0.94790000 0.94351008 0.00184011 14128 1352404800 2012.11.08 20:00 0.94670000 0.94560000 0.94520000 0.94680000 0.94370912 0.00183214 8549 1352419200 2012.11.09 00:00 0.94580000 0.94570000 0.94540000 0.94690000 0.94389873 0.00183204 7145 1352433600 2012.11.09 04:00 0.94560000 0.94370000 0.94270000 0.94590000 0.94387980 0.00183302 8196 1352448000 2012.11.09 08:00 0.94360000 0.94660000 0.94320000 0.94750000 0.94413887 0.00187885 10479 1352462400 2012.11.09 12:00 0.94650000 0.94930000 0.94650000 0.94990000 0.94463041 0.00214385 11668 1352476800 2012.11.09 16:00 0.94910000 0.94800000 0.94730000 0.94930000 0.94495132 0.00225671 12516 1352491200 2012.11.09 20:00 0.94780000 0.94850000 0.94760000 0.94930000 0.94528929 0.00234493 6779 1352678400 2012.11.12 00:00 0.94860000 0.94800000 0.94670000 0.94880000 0.94554745 0.00235325 5352 1352692800 2012.11.12 04:00 0.94810000 0.94730000 0.94710000 0.94840000 0.94571436 0.00229882 5865 1352707200 2012.11.12 08:00 0.94750000 0.94860000 0.94670000 0.94950000 0.94598918 0.00237656 9244 1352721600 2012.11.12 12:00 0.94870000 0.94750000 0.94660000 0.94870000 0.94613307 0.00196570 9233 1352736000 2012.11.12 16:00 0.94760000 0.94790000 0.94730000 0.94840000 0.94630135 0.00150041 9617 1352750400 2012.11.12 20:00 0.94780000 0.94810000 0.94760000 0.94830000 0.94647265 0.00150558 4711 1352764800 2012.11.13 00:00 0.94820000 0.95010000 0.94800000 0.95030000 0.94681811 0.00160888 7138 1352779200 2012.11.13 04:00 0.95000000 0.94970000 0.94930000 0.95060000 0.94709258 0.00161462 7607 1352793600 2012.11.13 08:00 0.94980000 0.94970000 0.94900000 0.95110000 0.94734090 0.00164022 9026 1352808000 2012.11.13 12:00 0.94980000 0.94800000 0.94640000 0.95120000 0.94740367 0.00160324 7943 1352865600 2012.11.14 04:00 0.94570000 0.94620000 0.94540000 0.94670000 0.94728904 0.00163265 4001 1352880000 2012.11.14 08:00 0.94630000 0.94410000 0.94360000 0.94750000 0.94698532 0.00178654 6318 1352894400 2012.11.14 12:00 0.94400000 0.94540000 0.94360000 0.94620000 0.94683434 0.00185956 6156 1352908800 2012.11.14 16:00 0.94520000 0.94450000 0.94420000 0.94620000 0.94661202 0.00198261 6607 1352923200 2012.11.14 20:00 0.94440000 0.94490000 0.94210000 0.94530000 0.94644897 0.00207081 7239 1352937600 2012.11.15 00:00 0.94480000 0.94510000 0.94450000 0.94630000 0.94632050 0.00206297 5062 1352952000 2012.11.15 04:00 0.94520000 0.94420000 0.94360000 0.94550000 0.94611855 0.00221247 5232 1352966400 2012.11.15 08:00 0.94430000 0.94330000 0.94250000 0.94520000 0.94585011 0.00230375 7583 1352980800 2012.11.15 12:00 0.94320000 0.94380000 0.94260000 0.94420000 0.94565486 0.00238199 8808 1352995200 2012.11.15 16:00 0.94370000 0.94240000 0.94020000 0.94390000 0.94534488 0.00252620 12542 1353009600 2012.11.15 20:00 0.94250000 0.94200000 0.94160000 0.94340000 0.94502632 0.00268266 5819 1353024000 2012.11.16 00:00 0.94220000 0.94260000 0.94170000 0.94310000 0.94479524 0.00277345 3675 1353038400 2012.11.16 04:00 0.94270000 0.94300000 0.94230000 0.94340000 0.94462426 0.00272807 446 1353052800 2012.11.16 08:00 0.94290000 0.94530000 0.94270000 0.94590000 0.94468862 0.00263461 1315 1353067200 2012.11.16 12:00 0.94540000 0.94530000 0.94410000 0.94610000 0.94474685 0.00252320 3860 1353081600 2012.11.16 16:00 0.94540000 0.94660000 0.94460000 0.94910000 0.94492334 0.00241006 11551 1353096000 2012.11.16 20:00 0.94680000 0.94570000 0.94500000 0.94710000 0.94499731 0.00211648 5130 1353283200 2012.11.19 00:00 0.94480000 0.94490000 0.94400000 0.94560000 0.94498804 0.00183618 3972 1353297600 2012.11.19 04:00 0.94500000 0.94490000 0.94360000 0.94520000 0.94497965 0.00150185 2662 1353312000 2012.11.19 08:00 0.94480000 0.94320000 0.94250000 0.94510000 0.94481016 0.00133411 5584 1353326400 2012.11.19 12:00 0.94330000 0.94300000 0.94270000 0.94410000 0.94463777 0.00129224 5754 1353340800 2012.11.19 16:00 0.94310000 0.94050000 0.93930000 0.94320000 0.94424369 0.00147911 9027 1353355200 2012.11.19 20:00 0.94060000 0.93980000 0.93950000 0.94080000 0.94382048 0.00169395 3978 1353369600 2012.11.20 00:00 0.93970000 0.94180000 0.93960000 0.94290000 0.94362806 0.00173449 5386 1353384000 2012.11.20 04:00 0.94200000 0.94080000 0.94000000 0.94210000 0.94335872 0.00181178 3267 1353398400 2012.11.20 08:00 0.94100000 0.94140000 0.93970000 0.94290000 0.94317217 0.00181870 6350 1353412800 2012.11.20 12:00 0.94160000 0.94040000 0.93900000 0.94160000 0.94290816 0.00190693 6265 1353427200 2012.11.20 16:00 0.94050000 0.94050000 0.93960000 0.94210000 0.94267881 0.00199128 7511 1353441600 2012.11.20 20:00 0.94060000 0.93980000 0.93960000 0.94130000 0.94240464 0.00209781 4168 1353456000 2012.11.21 00:00 0.93990000 0.94040000 0.93960000 0.94100000 0.94221372 0.00217045 2511 1353470400 2012.11.21 04:00 0.94050000 0.94440000 0.93940000 0.94580000 0.94242194 0.00218682 4567 1353484800 2012.11.21 08:00 0.94460000 0.94200000 0.94110000 0.94550000 0.94238175 0.00219368 6254 1353499200 2012.11.21 12:00 0.94210000 0.93930000 0.93910000 0.94240000 0.94208825 0.00232885 8298 1353513600 2012.11.21 16:00 0.93940000 0.93830000 0.93800000 0.93980000 0.94172747 0.00240833 7933 1353528000 2012.11.21 20:00 0.93820000 0.93860000 0.93820000 0.93920000 0.94142961 0.00240662 4523 1353542400 2012.11.22 00:00 0.93850000 0.93730000 0.93570000 0.93890000 0.94103632 0.00232377 6396 1353556800 2012.11.22 04:00 0.93740000 0.93760000 0.93700000 0.93850000 0.94070905 0.00222489 4751 1353571200 2012.11.22 08:00 0.93750000 0.93740000 0.93600000 0.93840000 0.94039390 0.00215200 7219 1353585600 2012.11.22 12:00 0.93730000 0.93470000 0.93360000 0.93760000 0.93985162 0.00227350 6938 1353600000 2012.11.22 16:00 0.93480000 0.93660000 0.93420000 0.93670000 0.93954195 0.00227101 6886 1353614400 2012.11.22 20:00 0.93670000 0.93500000 0.93430000 0.93670000 0.93910938 0.00236533 4360 1353628800 2012.11.23 00:00 0.93490000 0.93460000 0.93440000 0.93580000 0.93867991 0.00257592 3286 1353643200 2012.11.23 04:00 0.93450000 0.93440000 0.93430000 0.93500000 0.93827230 0.00277921 2151 1353657600 2012.11.23 08:00 0.93450000 0.93400000 0.93290000 0.93570000 0.93786542 0.00287464 7267 1353672000 2012.11.23 12:00 0.93390000 0.93160000 0.93150000 0.93500000 0.93726871 0.00319546 6709 1353686400 2012.11.23 16:00 0.93180000 0.92730000 0.92640000 0.93220000 0.93631931 0.00388796 9963 1353700800 2012.11.23 20:00 0.92740000 0.92770000 0.92730000 0.92850000 0.93549842 0.00436943 2363 1353888000 2012.11.26 00:00 0.92830000 0.92920000 0.92760000 0.92930000 0.93489857 0.00456050 4872 1353902400 2012.11.26 04:00 0.92930000 0.92910000 0.92860000 0.92950000 0.93434633 0.00471379 3680 1353916800 2012.11.26 08:00 0.92900000 0.92850000 0.92740000 0.93000000 0.93378954 0.00479591 7637 1353931200 2012.11.26 12:00 0.92870000 0.92840000 0.92780000 0.92980000 0.93327625 0.00440291 7324 1353945600 2012.11.26 16:00 0.92850000 0.92870000 0.92770000 0.92940000 0.93284041 0.00411563 7971 1353960000 2012.11.26 20:00 0.92890000 0.92750000 0.92740000 0.92890000 0.93233180 0.00406462 4834 1353974400 2012.11.27 00:00 0.92760000 0.92750000 0.92520000 0.92800000 0.93187163 0.00400951 7337 1353988800 2012.11.27 04:00 0.92760000 0.92740000 0.92700000 0.92810000 0.93144576 0.00385601 3695 1354003200 2012.11.27 08:00 0.92730000 0.92920000 0.92680000 0.92950000 0.93123188 0.00366051 8380 1354017600 2012.11.27 12:00 0.92930000 0.93000000 0.92820000 0.93070000 0.93111456 0.00337533 8768 1354032000 2012.11.27 16:00 0.93010000 0.93060000 0.92970000 0.93240000 0.93106555 0.00306313 10927 1354046400 2012.11.27 20:00 0.93080000 0.93040000 0.93010000 0.93130000 0.93100217 0.00294316 5928 1354060800 2012.11.28 00:00 0.93030000 0.93080000 0.92990000 0.93130000 0.93098291 0.00265760 5233 1354075200 2012.11.28 04:00 0.93070000 0.93130000 0.93020000 0.93160000 0.93101311 0.00251530 5209 1354089600 2012.11.28 08:00 0.93120000 0.93130000 0.93020000 0.93200000 0.93104043 0.00239950 8014 1354104000 2012.11.28 12:00 0.93120000 0.93320000 0.93080000 0.93400000 0.93124611 0.00245486 8735 1354118400 2012.11.28 16:00 0.93330000 0.92980000 0.92950000 0.93400000 0.93110838 0.00229844 11281 1354132800 2012.11.28 20:00 0.92990000 0.92920000 0.92890000 0.93100000 0.93092663 0.00220193 5044 1354147200 2012.11.29 00:00 0.92900000 0.92900000 0.92830000 0.93000000 0.93074314 0.00196585 4284 1354161600 2012.11.29 04:00 0.92910000 0.92940000 0.92870000 0.92980000 0.93061522 0.00178787 2585 1354176000 2012.11.29 08:00 0.92930000 0.92720000 0.92670000 0.93030000 0.93028996 0.00173523 6666 1354190400 2012.11.29 12:00 0.92730000 0.92710000 0.92620000 0.92790000 0.92998616 0.00171901 7357 1354204800 2012.11.29 16:00 0.92700000 0.92780000 0.92510000 0.92980000 0.92977795 0.00168434 10407 1354219200 2012.11.29 20:00 0.92790000 0.92720000 0.92720000 0.92820000 0.92953243 0.00169280 3886 1354233600 2012.11.30 00:00 0.92750000 0.92670000 0.92660000 0.92820000 0.92926268 0.00175719 4081 1354248000 2012.11.30 04:00 0.92680000 0.92620000 0.92580000 0.92710000 0.92897099 0.00183606 4437 1354262400 2012.11.30 08:00 0.92610000 0.92630000 0.92440000 0.92700000 0.92871661 0.00192397 7058 1354276800 2012.11.30 12:00 0.92650000 0.92830000 0.92520000 0.92920000 0.92867694 0.00191094 9027 1354291200 2012.11.30 16:00 0.92840000 0.92670000 0.92540000 0.92880000 0.92848866 0.00199055 10639 1354305600 2012.11.30 20:00 0.92690000 0.92660000 0.92630000 0.92740000 0.92830878 0.00203828 4137 1354492800 2012.12.03 00:00 0.92820000 0.92490000 0.92430000 0.92820000 0.92798414 0.00216406 5344 1354507200 2012.12.03 04:00 0.92480000 0.92530000 0.92440000 0.92590000 0.92772851 0.00222147 4443 1354521600 2012.12.03 08:00 0.92540000 0.92490000 0.92390000 0.92620000 0.92745912 0.00224477 7617 1354536000 2012.12.03 12:00 0.92500000 0.92600000 0.92470000 0.92670000 0.92732016 0.00211698 10454 1354550400 2012.12.03 16:00 0.92610000 0.92550000 0.92410000 0.92700000 0.92714681 0.00197506 10224 1354564800 2012.12.03 20:00 0.92560000 0.92550000 0.92460000 0.92610000 0.92698997 0.00147536 5004 1354579200 2012.12.04 00:00 0.92560000 0.92630000 0.92460000 0.92650000 0.92692426 0.00133630 4107 1354593600 2012.12.04 04:00 0.92640000 0.92620000 0.92530000 0.92660000 0.92685528 0.00123312 4316 1354608000 2012.12.04 08:00 0.92610000 0.92840000 0.92430000 0.92860000 0.92700240 0.00122446 8717 1354622400 2012.12.04 12:00 0.92850000 0.92640000 0.92560000 0.92930000 0.92694503 0.00108296 9985 1354636800 2012.12.04 16:00 0.92630000 0.92630000 0.92560000 0.92750000 0.92688360 0.00106341 11841 1354651200 2012.12.04 20:00 0.92620000 0.92630000 0.92560000 0.92680000 0.92682802 0.00104583 5341 1354665600 2012.12.05 00:00 0.92620000 0.92640000 0.92530000 0.92700000 0.92678725 0.00100793 3991 1354680000 2012.12.05 04:00 0.92630000 0.92620000 0.92540000 0.92750000 0.92673132 0.00098485 5579 1354694400 2012.12.05 08:00 0.92630000 0.92770000 0.92490000 0.92790000 0.92682358 0.00104938 7617 1354708800 2012.12.05 12:00 0.92760000 0.92780000 0.92730000 0.92990000 0.92691657 0.00110311 10982 1354723200 2012.12.05 16:00 0.92770000 0.92610000 0.92540000 0.92840000 0.92683880 0.00107486 11169 1354737600 2012.12.05 20:00 0.92600000 0.92630000 0.92570000 0.92670000 0.92678749 0.00100469 5041 1354752000 2012.12.06 00:00 0.92610000 0.92680000 0.92570000 0.92760000 0.92678868 0.00100508 5763 1354766400 2012.12.06 04:00 0.92670000 0.92670000 0.92620000 0.92760000 0.92678023 0.00100031 3691 1354780800 2012.12.06 08:00 0.92680000 0.92640000 0.92560000 0.92810000 0.92674402 0.00089613 8072 1354795200 2012.12.06 12:00 0.92630000 0.92820000 0.92540000 0.92860000 0.92688269 0.00094135 10637 1354809600 2012.12.06 16:00 0.92810000 0.93350000 0.92810000 0.93400000 0.92751291 0.00178644 13139 1354824000 2012.12.06 20:00 0.93360000 0.93240000 0.93200000 0.93400000 0.92797834 0.00217114 4645 1354838400 2012.12.07 00:00 0.93220000 0.93230000 0.93190000 0.93350000 0.92838993 0.00241106 5190 1354852800 2012.12.07 04:00 0.93240000 0.93260000 0.93180000 0.93280000 0.92879089 0.00260449 2757 1354867200 2012.12.07 08:00 0.93270000 0.93480000 0.93250000 0.93590000 0.92936319 0.00301081 8044 1354881600 2012.12.07 12:00 0.93490000 0.93590000 0.93440000 0.93820000 0.92998574 0.00342003 10553 1354896000 2012.12.07 16:00 0.93600000 0.93320000 0.93250000 0.93700000 0.93029186 0.00356571 11464 1354910400 2012.12.07 20:00 0.93330000 0.93420000 0.93320000 0.93480000 0.93066406 0.00366673 3206 1355097600 2012.12.10 00:00 0.93680000 0.93510000 0.93470000 0.93690000 0.93108653 0.00377658 4393 1355112000 2012.12.10 04:00 0.93490000 0.93590000 0.93490000 0.93670000 0.93154496 0.00388487 3357 1355126400 2012.12.10 08:00 0.93580000 0.93530000 0.93410000 0.93700000 0.93190258 0.00388385 6492 1355140800 2012.12.10 12:00 0.93520000 0.93310000 0.93280000 0.93530000 0.93201662 0.00370133 7362 1355155200 2012.12.10 16:00 0.93320000 0.93320000 0.93250000 0.93370000 0.93212932 0.00360134 7987 1355169600 2012.12.10 20:00 0.93330000 0.93330000 0.93290000 0.93370000 0.93224082 0.00349209 3751 1355184000 2012.12.11 00:00 0.93340000 0.93370000 0.93280000 0.93410000 0.93237979 0.00323444 3003 1355212800 2012.12.11 08:00 0.93460000 0.93420000 0.93350000 0.93690000 0.93255314 0.00295864 6439 1355227200 2012.12.11 12:00 0.93410000 0.93260000 0.93150000 0.93500000 0.93255760 0.00266389 9833 1355241600 2012.12.11 16:00 0.93280000 0.93290000 0.93160000 0.93370000 0.93259021 0.00231293 9228 1355256000 2012.12.11 20:00 0.93280000 0.93210000 0.93170000 0.93300000 0.93254353 0.00187773 4986 1355270400 2012.12.12 00:00 0.93220000 0.93170000 0.93130000 0.93280000 0.93246319 0.00167163 4195 1355284800 2012.12.12 04:00 0.93180000 0.93210000 0.93140000 0.93220000 0.93242860 0.00167993 2867 1355299200 2012.12.12 08:00 0.93200000 0.93120000 0.93100000 0.93260000 0.93231159 0.00177624 7891 1355313600 2012.12.12 12:00 0.93130000 0.92840000 0.92770000 0.93140000 0.93193906 0.00218555 8451 1355328000 2012.12.12 16:00 0.92850000 0.92510000 0.92420000 0.92930000 0.93128772 0.00296133 10930 1355342400 2012.12.12 20:00 0.92520000 0.92630000 0.92440000 0.92700000 0.93081270 0.00327874 5323 1355356800 2012.12.13 00:00 0.92610000 0.92660000 0.92570000 0.92720000 0.93041149 0.00338602 3683 1355371200 2012.12.13 04:00 0.92670000 0.92630000 0.92570000 0.92690000 0.93001992 0.00361339 3926 1355385600 2012.12.13 08:00 0.92650000 0.92580000 0.92450000 0.92670000 0.92961802 0.00377088 7351 1355400000 2012.12.13 12:00 0.92590000 0.92490000 0.92410000 0.92750000 0.92916869 0.00387758 7594 1355414400 2012.12.13 16:00 0.92500000 0.92420000 0.92240000 0.92530000 0.92869548 0.00389322 8225 1355428800 2012.12.13 20:00 0.92430000 0.92340000 0.92320000 0.92460000 0.92819115 0.00393695 4062 1355443200 2012.12.14 00:00 0.92350000 0.92380000 0.92320000 0.92440000 0.92777294 0.00402313 4074 1355457600 2012.12.14 04:00 0.92390000 0.92290000 0.92270000 0.92400000 0.92730885 0.00410609 4537 1355472000 2012.12.14 08:00 0.92300000 0.92360000 0.92080000 0.92470000 0.92695563 0.00405336 8268 1355486400 2012.12.14 12:00 0.92350000 0.92380000 0.92250000 0.92470000 0.92665509 0.00388946 8531 1355500800 2012.12.14 16:00 0.92370000 0.91680000 0.91650000 0.92390000 0.92571651 0.00426027 11495 1355515200 2012.12.14 20:00 0.91690000 0.91830000 0.91680000 0.91850000 0.92501018 0.00440960 4028 1355702400 2012.12.17 00:00 0.91680000 0.91900000 0.91560000 0.91920000 0.92443778 0.00433760 6604 1355716800 2012.12.17 04:00 0.91910000 0.91810000 0.91790000 0.91950000 0.92383418 0.00429720 3319 1355731200 2012.12.17 08:00 0.91820000 0.91780000 0.91700000 0.91900000 0.92325950 0.00419784 6446 1355745600 2012.12.17 12:00 0.91770000 0.91820000 0.91710000 0.91880000 0.92277764 0.00389782 7207 1355760000 2012.12.17 16:00 0.91830000 0.91800000 0.91650000 0.91870000 0.92232263 0.00357785 9652 1355774400 2012.12.17 20:00 0.91810000 0.91740000 0.91730000 0.91830000 0.92185381 0.00347811 3529 1355788800 2012.12.18 00:00 0.91730000 0.91720000 0.91720000 0.91810000 0.92141059 0.00355562 2446 1355803200 2012.12.18 04:00 0.91710000 0.91750000 0.91690000 0.91790000 0.92103815 0.00348980 2754 1355817600 2012.12.18 08:00 0.91760000 0.91660000 0.91620000 0.91860000 0.92061547 0.00339010 5031 1355832000 2012.12.18 12:00 0.91670000 0.91640000 0.91560000 0.91680000 0.92021400 0.00325286 6300 1355846400 2012.12.18 16:00 0.91630000 0.91300000 0.91220000 0.91670000 0.91952695 0.00334302 8255 1355860800 2012.12.18 20:00 0.91290000 0.91290000 0.91230000 0.91370000 0.91889581 0.00340469 4636 1355875200 2012.12.19 00:00 0.91280000 0.91300000 0.91200000 0.91370000 0.91833430 0.00341538 4599 1355889600 2012.12.19 04:00 0.91290000 0.91160000 0.91120000 0.91310000 0.91769294 0.00351694 4354 1355904000 2012.12.19 08:00 0.91170000 0.91060000 0.91040000 0.91340000 0.91701742 0.00356681 8415 1355918400 2012.12.19 12:00 0.91050000 0.90930000 0.90870000 0.91150000 0.91628243 0.00369909 9699 1355932800 2012.12.19 16:00 0.90920000 0.91200000 0.90860000 0.91290000 0.91587458 0.00342883 10345 1355947200 2012.12.19 20:00 0.91210000 0.91320000 0.91160000 0.91340000 0.91561986 0.00296125 6123 1355961600 2012.12.20 00:00 0.91310000 0.91300000 0.91270000 0.91550000 0.91537035 0.00297873 7002 1355976000 2012.12.20 04:00 0.91310000 0.91420000 0.91260000 0.91470000 0.91525889 0.00290360 4577 1355990400 2012.12.20 08:00 0.91430000 0.91250000 0.91220000 0.91440000 0.91499614 0.00280136 6374 1356004800 2012.12.20 12:00 0.91260000 0.90890000 0.90820000 0.91270000 0.91441555 0.00293190 8497 1356019200 2012.12.20 16:00 0.90900000 0.91210000 0.90840000 0.91360000 0.91419502 0.00284672 11380 1356033600 2012.12.20 20:00 0.91200000 0.91150000 0.91130000 0.91230000 0.91393835 0.00271978 4727 1356048000 2012.12.21 00:00 0.91140000 0.91420000 0.91070000 0.91530000 0.91396327 0.00257011 5737 1356062400 2012.12.21 04:00 0.91430000 0.91390000 0.91360000 0.91570000 0.91395725 0.00245066 4615 1356076800 2012.12.21 08:00 0.91400000 0.91460000 0.91260000 0.91560000 0.91401846 0.00236969 6509 1356091200 2012.12.21 12:00 0.91450000 0.91450000 0.91310000 0.91510000 0.91406432 0.00226399 6641 1356105600 2012.12.21 16:00 0.91470000 0.91710000 0.91420000 0.91780000 0.91435343 0.00245098 8961 1356120000 2012.12.21 20:00 0.91720000 0.91620000 0.91620000 0.91770000 0.91452930 0.00255054 3427 1356307200 2012.12.24 00:00 0.91650000 0.91670000 0.91580000 0.91710000 0.91473603 0.00269399 4114 1356321600 2012.12.24 04:00 0.91690000 0.91590000 0.91590000 0.91690000 0.91484689 0.00273835 2825 1356336000 2012.12.24 08:00 0.91600000 0.91370000 0.91310000 0.91630000 0.91473766 0.00265791 4884 1356350400 2012.12.24 12:00 0.91380000 0.91370000 0.91264000 0.91396000 0.91463883 0.00252378 9244 1356364800 2012.12.24 16:00 0.91367000 0.91625000 0.91363000 0.91636000 0.91479228 0.00245026 11309 1356508800 2012.12.26 08:00 0.91542000 0.91395000 0.91386000 0.91575000 0.91471206 0.00209644 9377 1356523200 2012.12.26 12:00 0.91389000 0.91439000 0.91320000 0.91558000 0.91468139 0.00199781 13949 1356537600 2012.12.26 16:00 0.91437000 0.91326000 0.91112000 0.91461000 0.91454602 0.00195546 15921 1356552000 2012.12.26 20:00 0.91316000 0.91313000 0.91277000 0.91377000 0.91441116 0.00191955 9179 1356566400 2012.12.27 00:00 0.91315000 0.91291000 0.91185000 0.91354000 0.91426819 0.00192075 11197 1356580800 2012.12.27 04:00 0.91288000 0.91333000 0.91238000 0.91447000 0.91417884 0.00188122 7907 1356595200 2012.12.27 08:00 0.91330000 0.91053000 0.91032000 0.91346000 0.91383133 0.00169474 15548 1356609600 2012.12.27 12:00 0.91053000 0.90959000 0.90944000 0.91119000 0.91342740 0.00197344 16902 1356624000 2012.12.27 16:00 0.90955000 0.91521000 0.90951000 0.91566000 0.91359717 0.00191056 20284 1356638400 2012.12.27 20:00 0.91520000 0.91313000 0.91268000 0.91538000 0.91355268 0.00192083 11658 1356652800 2012.12.28 00:00 0.91314000 0.91269000 0.91204000 0.91362000 0.91347052 0.00195125 13728 1356667200 2012.12.28 04:00 0.91268000 0.91260000 0.91194000 0.91305000 0.91338761 0.00196620 5785 1356681600 2012.12.28 08:00 0.91260000 0.91610000 0.91161000 0.91681000 0.91364593 0.00197805 16646 1356696000 2012.12.28 12:00 0.91608000 0.91419000 0.91348000 0.91807000 0.91369775 0.00181937 18784 1356710400 2012.12.28 16:00 0.91418000 0.91292000 0.91229000 0.91455000 0.91362368 0.00174197 19254 1356724800 2012.12.28 20:00 0.91293000 0.91320000 0.91279000 0.91368000 0.91358333 0.00160145 8578 1356912000 2012.12.31 00:00 0.91280000 0.91251000 0.91202000 0.91356000 0.91348111 0.00152302 10015 1356926400 2012.12.31 04:00 0.91250000 0.91450000 0.91236000 0.91499000 0.91357814 0.00154706 10860 1356940800 2012.12.31 08:00 0.91446000 0.91513000 0.91430000 0.91618000 0.91372594 0.00160159 13538 1356955200 2012.12.31 12:00 0.91513000 0.91359000 0.91281000 0.91657000 0.91371299 0.00149591 15624 1356969600 2012.12.31 16:00 0.91363000 0.91547000 0.91245000 0.91629000 0.91388033 0.00158609 14081 1357113600 2013.01.02 08:00 0.91053000 0.91119000 0.90911000 0.91196000 0.91362410 0.00161612 17199 1357128000 2013.01.02 12:00 0.91120000 0.91221000 0.91041000 0.91360000 0.91348943 0.00161581 22933 1357142400 2013.01.02 16:00 0.91221000 0.91859000 0.91168000 0.91983000 0.91397520 0.00203735 21038 1357156800 2013.01.02 20:00 0.91859000 0.91775000 0.91756000 0.91964000 0.91433470 0.00226234 12292 1357171200 2013.01.03 00:00 0.91770000 0.91849000 0.91732000 0.91887000 0.91473044 0.00252364 10650 1357185600 2013.01.03 04:00 0.91849000 0.92036000 0.91827000 0.92110000 0.91526659 0.00276348 9664 1357200000 2013.01.03 08:00 0.92035000 0.91962000 0.91822000 0.92138000 0.91568120 0.00271828 16773 1357214400 2013.01.03 12:00 0.91960000 0.92266000 0.91953000 0.92409000 0.91634585 0.00327136 22551 1357228800 2013.01.03 16:00 0.92265000 0.92194000 0.92130000 0.92358000 0.91687863 0.00355392 19557 1357243200 2013.01.03 20:00 0.92195000 0.92662000 0.92174000 0.92677000 0.91780638 0.00425376 13939 1357257600 2013.01.04 00:00 0.92661000 0.92742000 0.92602000 0.92853000 0.91872196 0.00482357 13976 1357272000 2013.01.04 04:00 0.92743000 0.92694000 0.92672000 0.92857000 0.91950463 0.00533014 8905 1357286400 2013.01.04 08:00 0.92692000 0.92936000 0.92639000 0.92996000 0.92044324 0.00588025 19582 1357300800 2013.01.04 12:00 0.92937000 0.92728000 0.92694000 0.93021000 0.92109436 0.00600611 22438 1357315200 2013.01.04 16:00 0.92730000 0.92629000 0.92533000 0.92757000 0.92158918 0.00597812 21058 1357329600 2013.01.04 20:00 0.92625000 0.92385000 0.92306000 0.92646000 0.92180450 0.00569238 9670 1357516800 2013.01.07 00:00 0.92441000 0.92569000 0.92399000 0.92653000 0.92217454 0.00558623 12051 1357531200 2013.01.07 04:00 0.92570000 0.92705000 0.92482000 0.92765000 0.92263887 0.00553581 10837 1357545600 2013.01.07 08:00 0.92700000 0.92711000 0.92577000 0.92862000 0.92306469 0.00529388 18124 1357560000 2013.01.07 12:00 0.92712000 0.92543000 0.92512000 0.92813000 0.92328996 0.00505909 20465 1357574400 2013.01.07 16:00 0.92546000 0.92200000 0.92180000 0.92612000 0.92316711 0.00428751 18868 1357588800 2013.01.07 20:00 0.92210000 0.92113000 0.92100000 0.92220000 0.92297310 0.00358642 9916 1357603200 2013.01.08 00:00 0.92114000 0.92164000 0.92031000 0.92215000 0.92284614 0.00350002 12122 1357617600 2013.01.08 04:00 0.92164000 0.92115000 0.92010000 0.92230000 0.92268460 0.00339517 11113 1357632000 2013.01.08 08:00 0.92105000 0.92175000 0.92065000 0.92266000 0.92259559 0.00331365 18519 1357646400 2013.01.08 12:00 0.92176000 0.92426000 0.92067000 0.92511000 0.92275411 0.00320984 20975 1357660800 2013.01.08 16:00 0.92428000 0.92491000 0.92305000 0.92567000 0.92295943 0.00304591 21111 1357675200 2013.01.08 20:00 0.92489000 0.92397000 0.92362000 0.92505000 0.92305567 0.00299686 10576 1357689600 2013.01.09 00:00 0.92396000 0.92428000 0.92322000 0.92492000 0.92317228 0.00292845 11390 1357704000 2013.01.09 04:00 0.92428000 0.92397000 0.92369000 0.92485000 0.92324825 0.00278850 9610 1357718400 2013.01.09 08:00 0.92393000 0.92497000 0.92312000 0.92510000 0.92341223 0.00257302 18293 1357732800 2013.01.09 12:00 0.92500000 0.92576000 0.92433000 0.92666000 0.92363582 0.00240748 20267 1357747200 2013.01.09 16:00 0.92578000 0.92480000 0.92421000 0.92730000 0.92374670 0.00201895 21527 1357761600 2013.01.09 20:00 0.92481000 0.92519000 0.92467000 0.92634000 0.92388415 0.00185307 11054 1357776000 2013.01.10 00:00 0.92517000 0.92680000 0.92496000 0.92684000 0.92416185 0.00185035 10021 1357790400 2013.01.10 04:00 0.92680000 0.92641000 0.92587000 0.92681000 0.92437596 0.00189992 9650 1357804800 2013.01.10 08:00 0.92640000 0.92256000 0.92249000 0.92646000 0.92420301 0.00191756 17167 1357819200 2013.01.10 12:00 0.92254000 0.91905000 0.91839000 0.92501000 0.92371225 0.00212148 22819 1357833600 2013.01.10 16:00 0.91901000 0.91357000 0.91340000 0.91957000 0.92274632 0.00299524 23812 1357848000 2013.01.10 20:00 0.91362000 0.91403000 0.91330000 0.91524000 0.92191620 0.00358788 14246 1357862400 2013.01.11 00:00 0.91404000 0.91531000 0.91285000 0.91537000 0.92128704 0.00398780 15448 1357876800 2013.01.11 04:00 0.91533000 0.91551000 0.91508000 0.91593000 0.92073684 0.00431871 10864 1357891200 2013.01.11 08:00 0.91544000 0.91665000 0.91465000 0.91782000 0.92034762 0.00451463 21456 1357905600 2013.01.11 12:00 0.91666000 0.91190000 0.91110000 0.91729000 0.91954308 0.00510582 21283 1357920000 2013.01.11 16:00 0.91186000 0.91182000 0.91101000 0.91400000 0.91880755 0.00558369 22983 1357934400 2013.01.11 20:00 0.91183000 0.91342000 0.91168000 0.91379000 0.91829445 0.00573408 9302 1358121600 2013.01.14 00:00 0.91250000 0.91361000 0.91215000 0.91425000 0.91784831 0.00576395 13830 1358136000 2013.01.14 04:00 0.91358000 0.91279000 0.91187000 0.91366000 0.91736657 0.00583832 12051 1358150400 2013.01.14 08:00 0.91267000 0.91546000 0.91231000 0.91635000 0.91718499 0.00569101 19868 1358164800 2013.01.14 12:00 0.91544000 0.91735000 0.91462000 0.91814000 0.91720071 0.00548186 21095 1358179200 2013.01.14 16:00 0.91736000 0.91770000 0.91676000 0.91980000 0.91724826 0.00519354 21267 1358193600 2013.01.14 20:00 0.91771000 0.92173000 0.91757000 0.92277000 0.91767509 0.00490718 15771 1358208000 2013.01.15 00:00 0.92181000 0.92452000 0.92104000 0.92493000 0.91832699 0.00491806 14175 1358222400 2013.01.15 04:00 0.92449000 0.92440000 0.92248000 0.92610000 0.91890537 0.00497012 15667 1358236800 2013.01.15 08:00 0.92440000 0.92263000 0.92170000 0.92483000 0.91926010 0.00483605 22778 1358251200 2013.01.15 12:00 0.92258000 0.92748000 0.92242000 0.92867000 0.92004294 0.00524039 24322 1358265600 2013.01.15 16:00 0.92751000 0.92951000 0.92702000 0.93085000 0.92094457 0.00602193 23315 1358280000 2013.01.15 20:00 0.92952000 0.93172000 0.92845000 0.93320000 0.92197080 0.00691710 15255 1358294400 2013.01.16 00:00 0.93168000 0.93076000 0.93030000 0.93240000 0.92280787 0.00729106 15661 1358308800 2013.01.16 04:00 0.93076000 0.93189000 0.93062000 0.93225000 0.92367283 0.00764879 12715 1358323200 2013.01.16 08:00 0.93192000 0.92968000 0.92904000 0.93286000 0.92424494 0.00775673 22348 1358337600 2013.01.16 12:00 0.92967000 0.93006000 0.92853000 0.93161000 0.92479876 0.00781718 22671 1358352000 2013.01.16 16:00 0.93002000 0.93154000 0.92917000 0.93255000 0.92544078 0.00796406 22653 1358366400 2013.01.16 20:00 0.93162000 0.93083000 0.93054000 0.93231000 0.92595404 0.00761728 11302 1358380800 2013.01.17 00:00 0.93085000 0.93034000 0.93008000 0.93168000 0.92637175 0.00710586 12102 1358395200 2013.01.17 04:00 0.93033000 0.93191000 0.93023000 0.93247000 0.92689920 0.00671215 14207 1358409600 2013.01.17 08:00 0.93190000 0.93125000 0.93055000 0.93541000 0.92731356 0.00615947 22509 1358424000 2013.01.17 12:00 0.93124000 0.93370000 0.92974000 0.93430000 0.92792180 0.00546917 23090 1358438400 2013.01.17 16:00 0.93370000 0.93412000 0.93197000 0.93595000 0.92851210 0.00491324 23790 1358452800 2013.01.17 20:00 0.93411000 0.93248000 0.93200000 0.93451000 0.92889000 0.00430554 14518 1358467200 2013.01.18 00:00 0.93249000 0.93536000 0.93220000 0.93661000 0.92950619 0.00369238 14166 1358481600 2013.01.18 04:00 0.93532000 0.93699000 0.93486000 0.93878000 0.93021893 0.00352399 14921 1358496000 2013.01.18 08:00 0.93699000 0.93518000 0.93345000 0.93793000 0.93069141 0.00337993 22928 1358510400 2013.01.18 12:00 0.93513000 0.93454000 0.93097000 0.93568000 0.93105795 0.00310722 23858 1358524800 2013.01.18 16:00 0.93449000 0.93212000 0.93041000 0.93540000 0.93115909 0.00244225 22162 1358539200 2013.01.18 20:00 0.93213000 0.93413000 0.93207000 0.93496000 0.93144204 0.00225917 8729 1358726400 2013.01.21 00:00 0.93471000 0.93304000 0.93227000 0.93477000 0.93159422 0.00217281 12333 1358740800 2013.01.21 04:00 0.93302000 0.93407000 0.93291000 0.93489000 0.93183001 0.00213568 8948 1358755200 2013.01.21 08:00 0.93401000 0.93163000 0.93110000 0.93471000 0.93181096 0.00213097 18054 1358769600 2013.01.21 12:00 0.93161000 0.93260000 0.93144000 0.93329000 0.93188611 0.00210525 17055 1358784000 2013.01.21 16:00 0.93257000 0.93244000 0.93072000 0.93344000 0.93193886 0.00202439 17287 1358798400 2013.01.21 20:00 0.93244000 0.93221000 0.93184000 0.93265000 0.93196468 0.00196722 11969 1358812800 2013.01.22 00:00 0.93221000 0.93360000 0.93174000 0.93457000 0.93212043 0.00191229 11669 1358827200 2013.01.22 04:00 0.93363000 0.93049000 0.92955000 0.93436000 0.93196515 0.00200946 17017 1358841600 2013.01.22 08:00 0.93057000 0.93025000 0.92938000 0.93277000 0.93180180 0.00211002 24318 1358856000 2013.01.22 12:00 0.93020000 0.93021000 0.92742000 0.93075000 0.93165020 0.00222953 23350 1358870400 2013.01.22 16:00 0.93019000 0.92924000 0.92751000 0.93057000 0.93142066 0.00242670 21353 1358884800 2013.01.22 20:00 0.92925000 0.92904000 0.92844000 0.92974000 0.93119393 0.00255698 10829 1358899200 2013.01.23 00:00 0.92903000 0.92986000 0.92844000 0.93043000 0.93106689 0.00255742 12373 1358913600 2013.01.23 04:00 0.92988000 0.92929000 0.92858000 0.93019000 0.93089766 0.00265505 12224 1358928000 2013.01.23 08:00 0.92931000 0.92866000 0.92811000 0.93148000 0.93068455 0.00260970 21505 1358942400 2013.01.23 12:00 0.92871000 0.92926000 0.92765000 0.92971000 0.93054888 0.00227794 19290 1358956800 2013.01.23 16:00 0.92926000 0.92947000 0.92790000 0.93029000 0.93044613 0.00208358 21063 1358971200 2013.01.23 20:00 0.92947000 0.92917000 0.92849000 0.92995000 0.93032459 0.00193484 11191 1358985600 2013.01.24 00:00 0.92919000 0.92939000 0.92899000 0.93034000 0.93023558 0.00193311 10875 1359000000 2013.01.24 04:00 0.92936000 0.93024000 0.92876000 0.93047000 0.93023600 0.00172574 11825 1359014400 2013.01.24 08:00 0.93021000 0.93054000 0.92946000 0.93212000 0.93026496 0.00160326 22135 1359028800 2013.01.24 12:00 0.93052000 0.93089000 0.92910000 0.93237000 0.93032448 0.00136039 18273 1359043200 2013.01.24 16:00 0.93090000 0.92873000 0.92845000 0.93139000 0.93017263 0.00137906 21837 1359057600 2013.01.24 20:00 0.92871000 0.92861000 0.92789000 0.92913000 0.93002381 0.00131290 12937 1359072000 2013.01.25 00:00 0.92860000 0.93009000 0.92843000 0.93015000 0.93003011 0.00119702 12788 1359086400 2013.01.25 04:00 0.93009000 0.92987000 0.92956000 0.93062000 0.93001486 0.00109139 9789 1359100800 2013.01.25 08:00 0.92988000 0.92589000 0.92584000 0.93028000 0.92962202 0.00105697 22238 1359115200 2013.01.25 12:00 0.92584000 0.92484000 0.92218000 0.92607000 0.92916659 0.00142301 25658 1359129600 2013.01.25 16:00 0.92484000 0.92756000 0.92269000 0.92816000 0.92901358 0.00144249 22081 1359144000 2013.01.25 20:00 0.92757000 0.92665000 0.92596000 0.92839000 0.92878848 0.00150734 8997 1359331200 2013.01.28 00:00 0.92649000 0.92754000 0.92536000 0.92856000 0.92866957 0.00153356 13848 1359345600 2013.01.28 04:00 0.92757000 0.92837000 0.92722000 0.92838000 0.92864104 0.00153448 10280 1359360000 2013.01.28 08:00 0.92834000 0.92632000 0.92567000 0.92885000 0.92841999 0.00160209 20410 1359374400 2013.01.28 12:00 0.92629000 0.92819000 0.92583000 0.92922000 0.92839809 0.00159251 20490 1359388800 2013.01.28 16:00 0.92820000 0.92622000 0.92610000 0.92914000 0.92819065 0.00167642 21486 1359403200 2013.01.28 20:00 0.92624000 0.92602000 0.92593000 0.92704000 0.92798392 0.00174579 10565 1359417600 2013.01.29 00:00 0.92604000 0.92626000 0.92576000 0.92663000 0.92781974 0.00177229 11556 1359432000 2013.01.29 04:00 0.92624000 0.92625000 0.92570000 0.92672000 0.92767024 0.00179623 9919 1359446400 2013.01.29 08:00 0.92622000 0.92477000 0.92348000 0.92649000 0.92739403 0.00189413 18858 1359460800 2013.01.29 12:00 0.92477000 0.92434000 0.92355000 0.92509000 0.92710317 0.00193280 21499 1359475200 2013.01.29 16:00 0.92435000 0.92189000 0.91930000 0.92436000 0.92660667 0.00214786 22724 1359489600 2013.01.29 20:00 0.92189000 0.92111000 0.92097000 0.92204000 0.92608318 0.00231168 12477 1359504000 2013.01.30 00:00 0.92109000 0.92178000 0.92100000 0.92240000 0.92567336 0.00247478 10518 1359518400 2013.01.30 04:00 0.92181000 0.92233000 0.92144000 0.92260000 0.92535494 0.00253841 9190 1359532800 2013.01.30 08:00 0.92233000 0.91988000 0.91948000 0.92265000 0.92483352 0.00265330 20134 1359547200 2013.01.30 12:00 0.91989000 0.91560000 0.91388000 0.92006000 0.92395413 0.00322187 22669 1359561600 2013.01.30 16:00 0.91564000 0.91051000 0.90930000 0.91617000 0.92267374 0.00453101 22453 1359576000 2013.01.30 20:00 0.91051000 0.91058000 0.91036000 0.91235000 0.92152196 0.00547143 14899 1359590400 2013.01.31 00:00 0.91055000 0.91029000 0.90984000 0.91148000 0.92045225 0.00609201 11682 1359604800 2013.01.31 04:00 0.91026000 0.90881000 0.90866000 0.91040000 0.91934346 0.00672280 11418 1359619200 2013.01.31 08:00 0.90875000 0.91079000 0.90863000 0.91193000 0.91852885 0.00693311 20430 1359633600 2013.01.31 12:00 0.91082000 0.91082000 0.90995000 0.91197000 0.91779467 0.00695446 18914 1359648000 2013.01.31 16:00 0.91078000 0.90857000 0.90752000 0.91199000 0.91691613 0.00717193 23397 1359662400 2013.01.31 20:00 0.90861000 0.90988000 0.90838000 0.91050000 0.91624602 0.00701694 12500 1359676800 2013.02.01 00:00 0.90979000 0.90983000 0.90859000 0.91039000 0.91563497 0.00690184 15491 1359691200 2013.02.01 04:00 0.90983000 0.90968000 0.90936000 0.91080000 0.91506783 0.00670648 11845 1359705600 2013.02.01 08:00 0.90965000 0.90453000 0.90451000 0.91034000 0.91406423 0.00673512 19760 1359720000 2013.02.01 12:00 0.90451000 0.90482000 0.90295000 0.90629000 0.91318383 0.00655312 22168 1359734400 2013.02.01 16:00 0.90484000 0.90471000 0.90214000 0.90686000 0.91237680 0.00634325 25578 1359748800 2013.02.01 20:00 0.90469000 0.90713000 0.90446000 0.90851000 0.91187710 0.00587429 11021 1359936000 2013.02.04 00:00 0.90809000 0.90824000 0.90743000 0.90858000 0.91153071 0.00547821 13123 1359950400 2013.02.04 04:00 0.90824000 0.90879000 0.90773000 0.90905000 0.91126969 0.00505231 9451 1359964800 2013.02.04 08:00 0.90876000 0.91032000 0.90826000 0.91070000 0.91117924 0.00445885 18516 1359979200 2013.02.04 12:00 0.91033000 0.90968000 0.90954000 0.91170000 0.91103646 0.00365610 21033 1359993600 2013.02.04 16:00 0.90967000 0.90989000 0.90715000 0.91029000 0.91092727 0.00302117 21181 1360008000 2013.02.04 20:00 0.90988000 0.90814000 0.90728000 0.90996000 0.91066182 0.00271395 13532 1360022400 2013.02.05 00:00 0.90814000 0.90973000 0.90765000 0.91009000 0.91057307 0.00266052 14918 1360036800 2013.02.05 04:00 0.90973000 0.90992000 0.90952000 0.91037000 0.91051088 0.00262185 11284 1360051200 2013.02.05 08:00 0.90990000 0.90866000 0.90810000 0.91140000 0.91033460 0.00253316 20849 1360065600 2013.02.05 12:00 0.90866000 0.90886000 0.90722000 0.90969000 0.91019416 0.00244046 22691 1360080000 2013.02.05 16:00 0.90882000 0.90773000 0.90736000 0.91159000 0.90995948 0.00234520 22634 1360094400 2013.02.05 20:00 0.90771000 0.90815000 0.90714000 0.90887000 0.90978715 0.00225966 12560 1360108800 2013.02.06 00:00 0.90812000 0.90604000 0.90558000 0.90845000 0.90943028 0.00218052 14940 1360123200 2013.02.06 04:00 0.90603000 0.90863000 0.90594000 0.90873000 0.90935406 0.00214263 11774 1360137600 2013.02.06 08:00 0.90865000 0.91224000 0.90839000 0.91431000 0.90962891 0.00237781 20636 1360152000 2013.02.06 12:00 0.91216000 0.91287000 0.91156000 0.91489000 0.90993759 0.00264569 22264 1360166400 2013.02.06 16:00 0.91288000 0.90981000 0.90895000 0.91308000 0.90992544 0.00234711 20954 1360180800 2013.02.06 20:00 0.90981000 0.90998000 0.90887000 0.91037000 0.90993063 0.00205321 13005 1360195200 2013.02.07 00:00 0.90997000 0.91002000 0.90924000 0.91038000 0.90993914 0.00169267 12980 1360209600 2013.02.07 04:00 0.91006000 0.91007000 0.90973000 0.91084000 0.90995161 0.00157648 10392 1360224000 2013.02.07 08:00 0.91009000 0.90788000 0.90647000 0.91105000 0.90975431 0.00153721 20406 1360238400 2013.02.07 12:00 0.90784000 0.91253000 0.90719000 0.91253000 0.91001866 0.00169579 21910 1360252800 2013.02.07 16:00 0.91252000 0.91730000 0.91192000 0.91863000 0.91071212 0.00248163 25552 1360267200 2013.02.07 20:00 0.91730000 0.91810000 0.91725000 0.92007000 0.91141573 0.00314175 13448 1360281600 2013.02.08 00:00 0.91806000 0.91759000 0.91749000 0.91927000 0.91200376 0.00358233 12430 1360296000 2013.02.08 04:00 0.91756000 0.91712000 0.91699000 0.91839000 0.91249102 0.00380180 10213 1360310400 2013.02.08 08:00 0.91714000 0.91661000 0.91619000 0.91831000 0.91288330 0.00398094 19928 1360324800 2013.02.08 12:00 0.91663000 0.91701000 0.91546000 0.91873000 0.91327632 0.00414959 20469 1360339200 2013.02.08 16:00 0.91704000 0.91872000 0.91590000 0.91887000 0.91379477 0.00434178 18532 1360353600 2013.02.08 20:00 0.91871000 0.91694000 0.91693000 0.91895000 0.91409431 0.00433977 7726 1360540800 2013.02.11 00:00 0.91756000 0.91747000 0.91675000 0.91788000 0.91441581 0.00424521 10668 1360555200 2013.02.11 04:00 0.91752000 0.91819000 0.91729000 0.91852000 0.91477525 0.00416828 6982 1360569600 2013.02.11 08:00 0.91820000 0.91610000 0.91560000 0.91863000 0.91490142 0.00371392 17553 1360584000 2013.02.11 12:00 0.91612000 0.91819000 0.91580000 0.91887000 0.91521462 0.00354521 19440 1360598400 2013.02.11 16:00 0.91815000 0.91844000 0.91720000 0.91983000 0.91552180 0.00358380 20194 1360612800 2013.02.11 20:00 0.91846000 0.92009000 0.91745000 0.92027000 0.91595686 0.00371803 13645 1360627200 2013.02.12 00:00 0.92002000 0.92051000 0.91978000 0.92124000 0.91639050 0.00362921 12970 1360641600 2013.02.12 04:00 0.92050000 0.92028000 0.91976000 0.92099000 0.91676092 0.00345833 10115 1360656000 2013.02.12 08:00 0.92030000 0.91876000 0.91766000 0.92141000 0.91695131 0.00314214 19560 1360670400 2013.02.12 12:00 0.91877000 0.91864000 0.91512000 0.92138000 0.91711214 0.00274848 21861 1360684800 2013.02.12 16:00 0.91864000 0.91621000 0.91495000 0.91911000 0.91702622 0.00185701 20565 1360699200 2013.02.12 20:00 0.91618000 0.91685000 0.91592000 0.91780000 0.91700944 0.00157186 10069 1360713600 2013.02.13 00:00 0.91688000 0.91719000 0.91646000 0.91762000 0.91702664 0.00156079 11972 1360728000 2013.02.13 04:00 0.91720000 0.91752000 0.91701000 0.91811000 0.91707362 0.00151946 9891 1360742400 2013.02.13 08:00 0.91746000 0.91769000 0.91554000 0.91849000 0.91713233 0.00148920 18386 1360756800 2013.02.13 12:00 0.91766000 0.91648000 0.91520000 0.91927000 0.91707020 0.00152891 22204 1360771200 2013.02.13 16:00 0.91643000 0.91739000 0.91611000 0.91962000 0.91710066 0.00151011 19305 1360785600 2013.02.13 20:00 0.91735000 0.91677000 0.91672000 0.91828000 0.91706917 0.00152911 9562 1360800000 2013.02.14 00:00 0.91675000 0.91701000 0.91651000 0.91777000 0.91706353 0.00148686 12836 1360814400 2013.02.14 04:00 0.91701000 0.91766000 0.91675000 0.91791000 0.91712034 0.00146258 9931 1360828800 2013.02.14 08:00 0.91767000 0.92197000 0.91733000 0.92200000 0.91758221 0.00161868 20830 1360843200 2013.02.14 12:00 0.92192000 0.92220000 0.92120000 0.92452000 0.91802200 0.00179781 18175 1360857600 2013.02.14 16:00 0.92210000 0.92330000 0.92090000 0.92380000 0.91852467 0.00201347 10955 1360872000 2013.02.14 20:00 0.92340000 0.92090000 0.92080000 0.92420000 0.91875089 0.00206406 5293 1360886400 2013.02.15 00:00 0.92040000 0.92200000 0.92000000 0.92240000 0.91906033 0.00217782 5406 1360900800 2013.02.15 04:00 0.92210000 0.92210000 0.92100000 0.92260000 0.91934982 0.00228674 4644 1360915200 2013.02.15 08:00 0.92220000 0.92180000 0.92030000 0.92340000 0.91958317 0.00236987 8357 1360929600 2013.02.15 12:00 0.92190000 0.92140000 0.92090000 0.92410000 0.91975620 0.00243359 8796 1360944000 2013.02.15 16:00 0.92150000 0.92310000 0.92080000 0.92400000 0.92007466 0.00259892 8923 1360958400 2013.02.15 20:00 0.92320000 0.92130000 0.92120000 0.92330000 0.92019136 0.00262001 3248 1361145600 2013.02.18 00:00 0.92250000 0.92370000 0.92190000 0.92420000 0.92052551 0.00264250 5864 1361160000 2013.02.18 04:00 0.92390000 0.92450000 0.92330000 0.92580000 0.92090404 0.00272248 4321 1361174400 2013.02.18 08:00 0.92440000 0.92300000 0.92080000 0.92510000 0.92110365 0.00266595 8026 1361188800 2013.02.18 12:00 0.92290000 0.92240000 0.92220000 0.92470000 0.92122711 0.00257510 6567 1361203200 2013.02.18 16:00 0.92260000 0.92320000 0.92210000 0.92420000 0.92141501 0.00250596 6933 1361217600 2013.02.18 20:00 0.92330000 0.92320000 0.92290000 0.92380000 0.92158501 0.00228914 5920 1361232000 2013.02.19 00:00 0.92330000 0.92340000 0.92220000 0.92380000 0.92175786 0.00212117 3557 1361246400 2013.02.19 04:00 0.92330000 0.92310000 0.92290000 0.92420000 0.92188569 0.00181220 3428 1361260800 2013.02.19 08:00 0.92300000 0.92390000 0.92250000 0.92420000 0.92207753 0.00146127 7212 1361275200 2013.02.19 12:00 0.92400000 0.92380000 0.92230000 0.92490000 0.92224157 0.00106122 8119 1361289600 2013.02.19 16:00 0.92370000 0.92230000 0.92130000 0.92420000 0.92224714 0.00105700 9744 1361304000 2013.02.19 20:00 0.92220000 0.92240000 0.92150000 0.92320000 0.92226169 0.00105080 5276 1361318400 2013.02.20 00:00 0.92250000 0.92050000 0.91950000 0.92300000 0.92209391 0.00116066 5813 1361332800 2013.02.20 04:00 0.92130000 0.92070000 0.92050000 0.92140000 0.92196116 0.00123383 1127 1361347200 2013.02.20 08:00 0.92080000 0.91890000 0.91830000 0.92100000 0.92166962 0.00153365 8228 1361361600 2013.02.20 12:00 0.91900000 0.92300000 0.91870000 0.92390000 0.92179632 0.00149734 9682 1361376000 2013.02.20 16:00 0.92310000 0.92370000 0.92220000 0.92490000 0.92197763 0.00147436 10112 1361390400 2013.02.20 20:00 0.92380000 0.92700000 0.92320000 0.92800000 0.92245595 0.00167562 6839 1361404800 2013.02.21 00:00 0.92690000 0.92770000 0.92650000 0.92850000 0.92295538 0.00194501 6135 1361419200 2013.02.21 04:00 0.92780000 0.92990000 0.92760000 0.93030000 0.92361677 0.00239888 6337 1361433600 2013.02.21 08:00 0.93000000 0.93140000 0.92740000 0.93230000 0.92435803 0.00298543 12060 1361448000 2013.02.21 12:00 0.93150000 0.93110000 0.93070000 0.93290000 0.92500013 0.00342946 11236 1361462400 2013.02.21 16:00 0.93120000 0.93150000 0.92880000 0.93180000 0.92561916 0.00380580 11942 1361476800 2013.02.21 20:00 0.93170000 0.93080000 0.93040000 0.93320000 0.92611257 0.00401104 7270 1361491200 2013.02.22 00:00 0.93090000 0.93020000 0.93000000 0.93130000 0.92650185 0.00414566 6797 1361505600 2013.02.22 04:00 0.93030000 0.92900000 0.92840000 0.93030000 0.92673977 0.00416946 5737 1361520000 2013.02.22 08:00 0.92910000 0.93010000 0.92820000 0.93050000 0.92705979 0.00423499 8134 1361534400 2013.02.22 12:00 0.93020000 0.93170000 0.92950000 0.93260000 0.92750172 0.00435149 10673 1361548800 2013.02.22 16:00 0.93180000 0.92940000 0.92940000 0.93280000 0.92768251 0.00433241 9491 1361563200 2013.02.22 20:00 0.92950000 0.92950000 0.92930000 0.93070000 0.92785560 0.00429344 3404 1361750400 2013.02.25 00:00 0.92930000 0.93140000 0.92900000 0.93160000 0.92819316 0.00422799 7362 1361764800 2013.02.25 04:00 0.93160000 0.93030000 0.93000000 0.93170000 0.92839381 0.00407207 3630 1361779200 2013.02.25 08:00 0.93040000 0.92720000 0.92680000 0.93050000 0.92828012 0.00367586 8147 1361793600 2013.02.25 12:00 0.92700000 0.92600000 0.92300000 0.92750000 0.92806296 0.00332224 10501 1361808000 2013.02.25 16:00 0.92590000 0.92920000 0.92480000 0.93210000 0.92817125 0.00259068 15574 1361822400 2013.02.25 20:00 0.92930000 0.93210000 0.92910000 0.93390000 0.92854542 0.00230692 11941 1361836800 2013.02.26 00:00 0.93180000 0.93150000 0.93100000 0.93290000 0.92882681 0.00198228 8015 1361851200 2013.02.26 04:00 0.93170000 0.92920000 0.92850000 0.93210000 0.92886235 0.00192100 6444 1361865600 2013.02.26 08:00 0.92930000 0.92900000 0.92870000 0.93240000 0.92887546 0.00189561 10545 1361880000 2013.02.26 12:00 0.92910000 0.93100000 0.92870000 0.93210000 0.92907780 0.00182209 8129 1361894400 2013.02.26 16:00 0.93110000 0.93210000 0.92930000 0.93340000 0.92936563 0.00172998 11887 1361908800 2013.02.26 20:00 0.93230000 0.93170000 0.93120000 0.93270000 0.92958795 0.00167863 6708 1361923200 2013.02.27 00:00 0.93180000 0.93260000 0.93140000 0.93320000 0.92987481 0.00167921 5811 1361937600 2013.02.27 04:00 0.93240000 0.93200000 0.93190000 0.93310000 0.93007721 0.00169936 3844 1361952000 2013.02.27 08:00 0.93210000 0.93080000 0.93040000 0.93260000 0.93014605 0.00169959 8180 1361966400 2013.02.27 12:00 0.93090000 0.93060000 0.92880000 0.93160000 0.93018928 0.00167802 9111 1361980800 2013.02.27 16:00 0.93080000 0.93190000 0.92840000 0.93240000 0.93035221 0.00170294 10913 1361995200 2013.02.27 20:00 0.93180000 0.92940000 0.92920000 0.93270000 0.93026152 0.00169158 7836 1362009600 2013.02.28 00:00 0.92950000 0.92860000 0.92780000 0.93040000 0.93010328 0.00173239 7854 1362024000 2013.02.28 04:00 0.92880000 0.92930000 0.92840000 0.92980000 0.93002678 0.00174654 4387 1362038400 2013.02.28 08:00 0.92920000 0.93010000 0.92810000 0.93040000 0.93003375 0.00171861 5938 1362052800 2013.02.28 12:00 0.92990000 0.93060000 0.92910000 0.93190000 0.93008768 0.00171646 7396 1362067200 2013.02.28 16:00 0.93050000 0.93360000 0.93010000 0.93520000 0.93042219 0.00171426 10383 1362081600 2013.02.28 20:00 0.93370000 0.93650000 0.93350000 0.93740000 0.93100102 0.00183571 4887 1362096000 2013.03.01 00:00 0.93640000 0.93640000 0.93600000 0.93730000 0.93151521 0.00211371 5444 1362110400 2013.03.01 04:00 0.93650000 0.93580000 0.93570000 0.93680000 0.93192329 0.00233182 2542 1362124800 2013.03.01 08:00 0.93590000 0.93860000 0.93500000 0.93890000 0.93255917 0.00282433 6590 1362139200 2013.03.01 12:00 0.93870000 0.94160000 0.93850000 0.94240000 0.93342020 0.00348616 7688 1362153600 2013.03.01 16:00 0.94150000 0.94210000 0.94130000 0.94630000 0.93424684 0.00398539 9950 1362168000 2013.03.01 20:00 0.94200000 0.94300000 0.94180000 0.94400000 0.93508048 0.00452975 3719 1362355200 2013.03.04 00:00 0.94220000 0.94250000 0.94150000 0.94320000 0.93578710 0.00493043 3625 1362369600 2013.03.04 04:00 0.94260000 0.94270000 0.94150000 0.94280000 0.93644547 0.00523630 2793 1362384000 2013.03.04 08:00 0.94260000 0.94350000 0.94200000 0.94400000 0.93711733 0.00556026 5847 1362398400 2013.03.04 12:00 0.94370000 0.94184000 0.94149000 0.94370000 0.93756711 0.00565286 7770 1362412800 2013.03.04 16:00 0.94183000 0.94130000 0.94116000 0.94290000 0.93792262 0.00559010 11062 1362427200 2013.03.04 20:00 0.94126000 0.94069000 0.94057000 0.94155000 0.93818618 0.00543195 5683 1362441600 2013.03.05 00:00 0.94069000 0.94066000 0.93986000 0.94110000 0.93842178 0.00531447 7021 1362456000 2013.03.05 04:00 0.94065000 0.94010000 0.93993000 0.94111000 0.93858161 0.00494806 7161 1362470400 2013.03.05 08:00 0.94009000 0.93966000 0.93921000 0.94187000 0.93868432 0.00442510 13338 1362484800 2013.03.05 12:00 0.93963000 0.94032000 0.93955000 0.94259000 0.93884010 0.00390044 12373 1362499200 2013.03.05 16:00 0.94032000 0.94252000 0.93986000 0.94326000 0.93919056 0.00340463 11664 1362513600 2013.03.05 20:00 0.94254000 0.94069000 0.94049000 0.94262000 0.93933337 0.00278298 6054 1362528000 2013.03.06 00:00 0.94069000 0.94047000 0.94018000 0.94141000 0.93944162 0.00243205 5284 1362542400 2013.03.06 04:00 0.94046000 0.94057000 0.94013000 0.94121000 0.93954908 0.00229695 4420 1362556800 2013.03.06 08:00 0.94057000 0.94477000 0.94017000 0.94487000 0.94004631 0.00218606 11870 1362571200 2013.03.06 12:00 0.94478000 0.94384000 0.94273000 0.94509000 0.94040762 0.00190403 12330 1362585600 2013.03.06 16:00 0.94386000 0.94735000 0.94371000 0.94784000 0.94106880 0.00204727 13348 1362600000 2013.03.06 20:00 0.94730000 0.94854000 0.94711000 0.94875000 0.94178034 0.00237543 6928 1362614400 2013.03.07 00:00 0.94857000 0.94853000 0.94783000 0.94876000 0.94242316 0.00267866 7983 1362628800 2013.03.07 04:00 0.94853000 0.94804000 0.94791000 0.94870000 0.94295810 0.00291213 3137 1362643200 2013.03.07 08:00 0.94807000 0.94579000 0.94561000 0.94885000 0.94322781 0.00297832 19519 1362657600 2013.03.07 12:00 0.94582000 0.94311000 0.94215000 0.94806000 0.94321659 0.00297569 22549 1362672000 2013.03.07 16:00 0.94306000 0.94353000 0.94091000 0.94468000 0.94324643 0.00297700 22168 1362686400 2013.03.07 20:00 0.94357000 0.94246000 0.94194000 0.94357000 0.94317154 0.00296400 9380 1362700800 2013.03.08 00:00 0.94253000 0.94363000 0.94205000 0.94366000 0.94321520 0.00293505 12638 1362715200 2013.03.08 04:00 0.94361000 0.94447000 0.94323000 0.94494000 0.94333470 0.00288652 10996 1362729600 2013.03.08 08:00 0.94455000 0.94361000 0.94316000 0.94533000 0.94336092 0.00282221 18016 1362744000 2013.03.08 12:00 0.94362000 0.95238000 0.94166000 0.95271000 0.94421988 0.00328217 20951 1362758400 2013.03.08 16:00 0.95266000 0.95225000 0.95100000 0.95518000 0.94498466 0.00354799 23622 1362772800 2013.03.08 20:00 0.95219000 0.95193000 0.95033000 0.95263000 0.94564612 0.00371059 10333 1362960000 2013.03.11 00:00 0.95170000 0.95129000 0.95121000 0.95289000 0.94618363 0.00386378 13378 1362974400 2013.03.11 04:00 0.95130000 0.95180000 0.95094000 0.95180000 0.94671852 0.00387716 9855 1362988800 2013.03.11 08:00 0.95176000 0.95090000 0.95008000 0.95185000 0.94711676 0.00373323 17777 1363003200 2013.03.11 12:00 0.95088000 0.95176000 0.94990000 0.95208000 0.94755897 0.00356784 18178 1363017600 2013.03.11 16:00 0.95179000 0.94881000 0.94784000 0.95192000 0.94767812 0.00352124 17365 1363032000 2013.03.11 20:00 0.94877000 0.94679000 0.94659000 0.94881000 0.94759353 0.00342608 12365 1363046400 2013.03.12 00:00 0.94678000 0.94837000 0.94675000 0.94888000 0.94766748 0.00342424 13791 1363060800 2013.03.12 04:00 0.94835000 0.94894000 0.94818000 0.94932000 0.94778868 0.00342373 11165 1363075200 2013.03.12 08:00 0.94897000 0.94788000 0.94663000 0.95042000 0.94779737 0.00341953 20058 1363089600 2013.03.12 12:00 0.94789000 0.94409000 0.94359000 0.94871000 0.94744429 0.00352505 22010 1363104000 2013.03.12 16:00 0.94416000 0.94714000 0.94394000 0.94763000 0.94741531 0.00350895 20270 1363118400 2013.03.12 20:00 0.94714000 0.94721000 0.94657000 0.94751000 0.94739576 0.00337784 10815 1363132800 2013.03.13 00:00 0.94722000 0.94653000 0.94627000 0.94761000 0.94731330 0.00329014 11065 1363147200 2013.03.13 04:00 0.94652000 0.94630000 0.94602000 0.94673000 0.94721680 0.00314629 11513 1363161600 2013.03.13 08:00 0.94633000 0.94638000 0.94298000 0.94792000 0.94713710 0.00308098 19585 1363176000 2013.03.13 12:00 0.94645000 0.95101000 0.94545000 0.95187000 0.94750595 0.00296974 23673 1363190400 2013.03.13 16:00 0.95102000 0.95156000 0.95070000 0.95292000 0.94789205 0.00278377 20415 1363204800 2013.03.13 20:00 0.95156000 0.95243000 0.95152000 0.95323000 0.94832424 0.00261828 12138 1363219200 2013.03.14 00:00 0.95245000 0.95173000 0.95067000 0.95280000 0.94864859 0.00249783 12929 1363233600 2013.03.14 04:00 0.95173000 0.95262000 0.95165000 0.95297000 0.94902682 0.00249654 12444 1363248000 2013.03.14 08:00 0.95263000 0.95393000 0.95080000 0.95529000 0.94949379 0.00267080 19778 1363262400 2013.03.14 12:00 0.95398000 0.95308000 0.95229000 0.95666000 0.94983534 0.00277659 23449 1363276800 2013.03.14 16:00 0.95310000 0.94645000 0.94511000 0.95351000 0.94951292 0.00280859 23547 1363291200 2013.03.14 20:00 0.94647000 0.94686000 0.94598000 0.94765000 0.94926026 0.00278289 12356 1363305600 2013.03.15 00:00 0.94685000 0.94621000 0.94595000 0.94758000 0.94896976 0.00282884 12364 1363320000 2013.03.15 04:00 0.94626000 0.94725000 0.94600000 0.94731000 0.94880598 0.00280773 12199 1363334400 2013.03.15 08:00 0.94716000 0.94350000 0.94320000 0.94733000 0.94830064 0.00304684 19398 1363348800 2013.03.15 12:00 0.94353000 0.94090000 0.93787000 0.94353000 0.94759582 0.00350570 23148 1363363200 2013.03.15 16:00 0.94090000 0.93931000 0.93838000 0.94149000 0.94680670 0.00406748 21572 1363377600 2013.03.15 20:00 0.93933000 0.93839000 0.93835000 0.94062000 0.94600511 0.00462325 10800 1363564800 2013.03.18 00:00 0.94280000 0.94385000 0.94222000 0.94553000 0.94579986 0.00470167 20285 1363579200 2013.03.18 04:00 0.94382000 0.94415000 0.94240000 0.94467000 0.94564273 0.00475211 13065 1363593600 2013.03.18 08:00 0.94414000 0.94240000 0.94150000 0.94540000 0.94533390 0.00489393 14384 1363608000 2013.03.18 12:00 0.94250000 0.94470000 0.94200000 0.94870000 0.94527353 0.00491008 6359 1363622400 2013.03.18 16:00 0.94490000 0.94530000 0.94220000 0.94600000 0.94527605 0.00490307 6328 1363636800 2013.03.18 20:00 0.94540000 0.94600000 0.94480000 0.94670000 0.94534500 0.00471742 4726 1363651200 2013.03.19 00:00 0.94620000 0.94640000 0.94580000 0.94750000 0.94544547 0.00449467 2519 1363665600 2013.03.19 04:00 0.94630000 0.94670000 0.94560000 0.94710000 0.94556495 0.00421029 2282 1363680000 2013.03.19 08:00 0.94680000 0.94630000 0.94570000 0.94780000 0.94563496 0.00397958 5103 1363694400 2013.03.19 12:00 0.94640000 0.94310000 0.94240000 0.94640000 0.94539353 0.00368591 6057 1363708800 2013.03.19 16:00 0.94300000 0.94770000 0.94260000 0.94900000 0.94561319 0.00323440 11166 1363723200 2013.03.19 20:00 0.94780000 0.94730000 0.94570000 0.94870000 0.94577384 0.00285568 6910 1363737600 2013.03.20 00:00 0.94720000 0.94700000 0.94690000 0.94800000 0.94589062 0.00291198 3383 1363752000 2013.03.20 04:00 0.94710000 0.94740000 0.94690000 0.94780000 0.94603437 0.00298522 2734 1363766400 2013.03.20 08:00 0.94750000 0.94650000 0.94590000 0.94800000 0.94607872 0.00300674 5840 1363780800 2013.03.20 12:00 0.94660000 0.94420000 0.94280000 0.94680000 0.94589979 0.00293855 8268 1363795200 2013.03.20 16:00 0.94410000 0.94360000 0.94230000 0.94430000 0.94568076 0.00284124 6861 1363809600 2013.03.20 20:00 0.94340000 0.94430000 0.94100000 0.94530000 0.94554926 0.00260623 7732 1363824000 2013.03.21 00:00 0.94420000 0.94420000 0.94390000 0.94560000 0.94542076 0.00219223 3808 1363838400 2013.03.21 04:00 0.94400000 0.94470000 0.94390000 0.94520000 0.94535212 0.00153199 2745 1363852800 2013.03.21 08:00 0.94490000 0.94570000 0.94370000 0.94740000 0.94538525 0.00149644 8199 1363867200 2013.03.21 12:00 0.94560000 0.94670000 0.94460000 0.94760000 0.94551046 0.00149462 9602 1363881600 2013.03.21 16:00 0.94680000 0.94640000 0.94510000 0.94820000 0.94559518 0.00132781 10673 1363896000 2013.03.21 20:00 0.94630000 0.94680000 0.94530000 0.94720000 0.94570993 0.00132601 6791 1363910400 2013.03.22 00:00 0.94690000 0.94610000 0.94550000 0.94720000 0.94574708 0.00132217 3259 1363924800 2013.03.22 04:00 0.94620000 0.94730000 0.94590000 0.94750000 0.94589497 0.00135507 2644 1363939200 2013.03.22 08:00 0.94740000 0.94450000 0.94440000 0.94750000 0.94576212 0.00138558 7161 1363953600 2013.03.22 12:00 0.94460000 0.94300000 0.94230000 0.94510000 0.94549906 0.00150408 6646 1363968000 2013.03.22 16:00 0.94310000 0.94190000 0.93980000 0.94340000 0.94515629 0.00171498 8947 1363982400 2013.03.22 20:00 0.94210000 0.94060000 0.93960000 0.94210000 0.94472236 0.00201901 3542 1364169600 2013.03.25 00:00 0.94190000 0.93930000 0.93520000 0.94190000 0.94420594 0.00235107 6832 1364184000 2013.03.25 04:00 0.93950000 0.93890000 0.93870000 0.94040000 0.94370062 0.00263886 3431 1364198400 2013.03.25 08:00 0.93900000 0.93910000 0.93830000 0.94140000 0.94326246 0.00282568 6023 1364212800 2013.03.25 12:00 0.93890000 0.94410000 0.93850000 0.94500000 0.94334223 0.00265877 7118 1364227200 2013.03.25 16:00 0.94390000 0.94740000 0.94380000 0.94960000 0.94372868 0.00266103 9901 1364241600 2013.03.25 20:00 0.94730000 0.94880000 0.94720000 0.94920000 0.94421166 0.00285707 4862 1364256000 2013.03.26 00:00 0.94870000 0.94850000 0.94780000 0.94900000 0.94462008 0.00301070 4137 1364270400 2013.03.26 04:00 0.94860000 0.94810000 0.94770000 0.94920000 0.94495150 0.00312802 2467 1364284800 2013.03.26 08:00 0.94820000 0.94840000 0.94710000 0.95050000 0.94527993 0.00324784 6609 1364299200 2013.03.26 12:00 0.94830000 0.94920000 0.94710000 0.95020000 0.94565327 0.00340859 8746 1364313600 2013.03.26 16:00 0.94910000 0.94860000 0.94710000 0.95040000 0.94593391 0.00352053 9083 1364328000 2013.03.26 20:00 0.94870000 0.94830000 0.94770000 0.94890000 0.94615925 0.00360513 3648 1364342400 2013.03.27 00:00 0.94820000 0.94830000 0.94760000 0.94850000 0.94636313 0.00368655 2954 1364356800 2013.03.27 04:00 0.94840000 0.94890000 0.94810000 0.94970000 0.94660474 0.00379411 3291 1364371200 2013.03.27 08:00 0.94910000 0.95120000 0.94770000 0.95140000 0.94704238 0.00405022 6424 1364385600 2013.03.27 12:00 0.95130000 0.95370000 0.95060000 0.95470000 0.94767644 0.00450448 9219 1364400000 2013.03.27 16:00 0.95380000 0.95370000 0.95270000 0.95460000 0.94825011 0.00482482 9467 1364414400 2013.03.27 20:00 0.95380000 0.95380000 0.95320000 0.95530000 0.94877867 0.00499994 3954 1364428800 2013.03.28 00:00 0.95400000 0.95350000 0.95300000 0.95400000 0.94922832 0.00499923 2599 1364443200 2013.03.28 04:00 0.95340000 0.95270000 0.95260000 0.95400000 0.94955896 0.00475871 2697 1364457600 2013.03.28 08:00 0.95280000 0.95400000 0.95130000 0.95480000 0.94998192 0.00436517 6348 1364472000 2013.03.28 12:00 0.95410000 0.94970000 0.94940000 0.95410000 0.94995507 0.00359069 8974 1364486400 2013.03.28 16:00 0.94980000 0.94890000 0.94640000 0.95020000 0.94985458 0.00265974 8690 1364500800 2013.03.28 20:00 0.94880000 0.94970000 0.94790000 0.94990000 0.94983986 0.00233069 3873 1364515200 2013.03.29 00:00 0.94980000 0.94910000 0.94800000 0.95010000 0.94976940 0.00228897 5054 1364529600 2013.03.29 04:00 0.94930000 0.95080000 0.94830000 0.95090000 0.94986755 0.00226287 3653 1364544000 2013.03.29 08:00 0.95060000 0.94940000 0.94870000 0.95110000 0.94982302 0.00225750 5101 1364558400 2013.03.29 12:00 0.94950000 0.94930000 0.94860000 0.94980000 0.94977321 0.00224442 5026 1364572800 2013.03.29 16:00 0.94920000 0.94880000 0.94850000 0.95030000 0.94968052 0.00226907 5676 1364587200 2013.03.29 20:00 0.94870000 0.94940000 0.94850000 0.94990000 0.94965381 0.00227824 3595 1364774400 2013.04.01 00:00 0.94970000 0.95110000 0.94960000 0.95160000 0.94979154 0.00222846 969 1364788800 2013.04.01 04:00 0.95100000 0.95170000 0.95090000 0.95270000 0.94997330 0.00216159 2140 1364803200 2013.04.01 08:00 0.95190000 0.94950000 0.94910000 0.95190000 0.94992822 0.00215251 2143 1364817600 2013.04.01 12:00 0.94970000 0.94900000 0.94860000 0.95070000 0.94983982 0.00219363 1624 1364832000 2013.04.01 16:00 0.94910000 0.94640000 0.94550000 0.94970000 0.94951222 0.00244716 2795 1364846400 2013.04.01 20:00 0.94630000 0.94640000 0.94610000 0.94710000 0.94921582 0.00248546 1640 1364860800 2013.04.02 00:00 0.94649000 0.94518000 0.94495000 0.94698000 0.94883145 0.00258357 3681 1364875200 2013.04.02 04:00 0.94519000 0.94560000 0.94441000 0.94565000 0.94852370 0.00254448 3016 1364889600 2013.04.02 08:00 0.94560000 0.94560000 0.94482000 0.94711000 0.94824525 0.00246371 8040 1364904000 2013.04.02 12:00 0.94562000 0.94746000 0.94502000 0.94755000 0.94817046 0.00228140 8369 1364918400 2013.04.02 16:00 0.94746000 0.94879000 0.94746000 0.94938000 0.94822947 0.00186510 8010 1364932800 2013.04.02 20:00 0.94882000 0.94872000 0.94860000 0.94969000 0.94827618 0.00183179 2956 1364947200 2013.04.03 00:00 0.94870000 0.94954000 0.94808000 0.94967000 0.94839655 0.00183263 2834 1364961600 2013.04.03 04:00 0.94954000 0.95019000 0.94950000 0.95056000 0.94856735 0.00184239 2670 1364976000 2013.04.03 08:00 0.95018000 0.94985000 0.94966000 0.95201000 0.94868951 0.00186025 6487 1364990400 2013.04.03 12:00 0.94984000 0.94740000 0.94694000 0.94996000 0.94856670 0.00181142 8238 1365004800 2013.04.03 16:00 0.94739000 0.94512000 0.94416000 0.94790000 0.94823844 0.00193442 8296 1365019200 2013.04.03 20:00 0.94512000 0.94509000 0.94426000 0.94552000 0.94793859 0.00203799 3541 1365033600 2013.04.04 00:00 0.94508000 0.94490000 0.94438000 0.94547000 0.94764920 0.00214678 2751 1365048000 2013.04.04 04:00 0.94490000 0.94641000 0.94440000 0.94660000 0.94753118 0.00213484 2940 1365062400 2013.04.04 08:00 0.94641000 0.95046000 0.94590000 0.95067000 0.94781012 0.00208626 8636 1365076800 2013.04.04 12:00 0.95046000 0.95090000 0.94592000 0.95257000 0.94810439 0.00206604 9919 1365091200 2013.04.04 16:00 0.95089000 0.94485000 0.94372000 0.95126000 0.94779445 0.00208705 10783 1365105600 2013.04.04 20:00 0.94485000 0.93980000 0.93820000 0.94496000 0.94703307 0.00259742 5843 1365120000 2013.04.05 00:00 0.93980000 0.93944000 0.93930000 0.94068000 0.94630992 0.00307964 3699 1365134400 2013.04.05 04:00 0.93942000 0.94001000 0.93904000 0.94062000 0.94570993 0.00343146 3530 1365148800 2013.04.05 08:00 0.94000000 0.94093000 0.93983000 0.94332000 0.94525470 0.00366372 6696 1365163200 2013.04.05 12:00 0.94095000 0.93497000 0.93234000 0.94133000 0.94427520 0.00449307 9509 1365177600 2013.04.05 16:00 0.93498000 0.93318000 0.93126000 0.93569000 0.94321852 0.00535660 10244 1365192000 2013.04.05 20:00 0.93319000 0.93318000 0.93239000 0.93357000 0.94226247 0.00596634 3673 1365379200 2013.04.08 00:00 0.93479000 0.93417000 0.93279000 0.93527000 0.94149176 0.00625892 4758 1365393600 2013.04.08 04:00 0.93417000 0.93466000 0.93381000 0.93480000 0.94084111 0.00639995 2973 1365408000 2013.04.08 08:00 0.93469000 0.93411000 0.93373000 0.93591000 0.94020006 0.00642757 6921 1365422400 2013.04.08 12:00 0.93411000 0.93432000 0.93304000 0.93542000 0.93964005 0.00628267 7776 1365436800 2013.04.08 16:00 0.93431000 0.93436000 0.93390000 0.93571000 0.93913719 0.00605673 7358 1365451200 2013.04.08 20:00 0.93436000 0.93507000 0.93420000 0.93609000 0.93874984 0.00589561 3849 1365465600 2013.04.09 00:00 0.93506000 0.93216000 0.93173000 0.93522000 0.93812223 0.00598288 4190 1365480000 2013.04.09 04:00 0.93218000 0.93359000 0.93189000 0.93370000 0.93769059 0.00591357 3400 1365494400 2013.04.09 08:00 0.93358000 0.93599000 0.93320000 0.93663000 0.93752863 0.00571700 7457 1365508800 2013.04.09 12:00 0.93594000 0.93443000 0.93376000 0.93631000 0.93723352 0.00541364 7821 1365523200 2013.04.09 16:00 0.93444000 0.93222000 0.93074000 0.93580000 0.93675604 0.00463212 9610 1365537600 2013.04.09 20:00 0.93222000 0.93239000 0.93130000 0.93263000 0.93634023 0.00341974 3923 1365552000 2013.04.10 00:00 0.93226000 0.93226000 0.93197000 0.93280000 0.93595164 0.00283969 2876 1365566400 2013.04.10 04:00 0.93227000 0.93179000 0.93150000 0.93249000 0.93555529 0.00270624 2589 1365580800 2013.04.10 08:00 0.93183000 0.93076000 0.92945000 0.93280000 0.93509860 0.00259127 6945 1365595200 2013.04.10 12:00 0.93077000 0.93150000 0.92954000 0.93206000 0.93475587 0.00232052 6773 1365609600 2013.04.10 16:00 0.93158000 0.93275000 0.93032000 0.93360000 0.93456484 0.00178767 8897 1365624000 2013.04.10 20:00 0.93276000 0.93261000 0.93233000 0.93352000 0.93437866 0.00171261 3639 1365638400 2013.04.11 00:00 0.93260000 0.93358000 0.93213000 0.93394000 0.93430260 0.00165348 3649 1365652800 2013.04.11 04:00 0.93358000 0.93247000 0.93240000 0.93372000 0.93412807 0.00158280 2939 1365667200 2013.04.11 08:00 0.93247000 0.93143000 0.93100000 0.93274000 0.93387111 0.00155512 6106 1365681600 2013.04.11 12:00 0.93149000 0.92989000 0.92783000 0.93219000 0.93349195 0.00160467 8205 1365696000 2013.04.11 16:00 0.92989000 0.92962000 0.92823000 0.93119000 0.93312320 0.00168152 7595 1365710400 2013.04.11 20:00 0.92962000 0.93067000 0.92950000 0.93132000 0.93288956 0.00167614 3782 1365724800 2013.04.12 00:00 0.93068000 0.93015000 0.92998000 0.93096000 0.93262865 0.00167915 2853 1365739200 2013.04.12 04:00 0.93015000 0.92926000 0.92852000 0.93025000 0.93230783 0.00166525 2529 1365753600 2013.04.12 08:00 0.92929000 0.93209000 0.92916000 0.93248000 0.93228708 0.00166159 6288 1365768000 2013.04.12 12:00 0.93211000 0.93082000 0.93040000 0.93318000 0.93214736 0.00163601 8956 1365782400 2013.04.12 16:00 0.93079000 0.92905000 0.92828000 0.93094000 0.93185237 0.00145442 8295 1365796800 2013.04.12 20:00 0.92902000 0.92848000 0.92818000 0.92994000 0.93153119 0.00142447 3041 1365984000 2013.04.15 00:00 0.92682000 0.92818000 0.92668000 0.92874000 0.93121203 0.00152372 2847 1365998400 2013.04.15 04:00 0.92825000 0.92994000 0.92773000 0.93047000 0.93109089 0.00150461 4514 1366012800 2013.04.15 08:00 0.92993000 0.93052000 0.92853000 0.93122000 0.93103652 0.00147673 7072 1366027200 2013.04.15 12:00 0.93051000 0.92756000 0.92680000 0.93068000 0.93070542 0.00159845 9094 1366041600 2013.04.15 16:00 0.92757000 0.93089000 0.92739000 0.93122000 0.93072300 0.00160049 9580 1366056000 2013.04.15 20:00 0.93089000 0.93090000 0.93010000 0.93264000 0.93073986 0.00159352 9281 1366070400 2013.04.16 00:00 0.93084000 0.93073000 0.92987000 0.93127000 0.93073892 0.00152863 5842 1366084800 2013.04.16 04:00 0.93069000 0.92896000 0.92887000 0.93185000 0.93056950 0.00147856 4461 1366099200 2013.04.16 08:00 0.92899000 0.93189000 0.92890000 0.93198000 0.93069526 0.00139112 7552 1366113600 2013.04.16 12:00 0.93189000 0.92610000 0.92493000 0.93263000 0.93025761 0.00151358 12157 1366128000 2013.04.16 16:00 0.92609000 0.92267000 0.92164000 0.92748000 0.92953498 0.00210006 11325 1366142400 2013.04.16 20:00 0.92266000 0.92240000 0.92074000 0.92282000 0.92885546 0.00259689 4911 1366156800 2013.04.17 00:00 0.92247000 0.92236000 0.92168000 0.92263000 0.92823685 0.00299850 3678 1366171200 2013.04.17 04:00 0.92235000 0.92261000 0.92203000 0.92346000 0.92770096 0.00325720 3051 1366185600 2013.04.17 08:00 0.92265000 0.92126000 0.92057000 0.92385000 0.92708753 0.00359481 8265 1366200000 2013.04.17 12:00 0.92133000 0.92483000 0.92111000 0.92606000 0.92687253 0.00363500 10488 1366214400 2013.04.17 16:00 0.92483000 0.93238000 0.92419000 0.93382000 0.92739705 0.00358510 13640 1366228800 2013.04.17 20:00 0.93238000 0.93282000 0.93090000 0.93380000 0.92791352 0.00369648 7540 1366243200 2013.04.18 00:00 0.93282000 0.93290000 0.93204000 0.93307000 0.92838842 0.00388110 3472 1366257600 2013.04.18 04:00 0.93292000 0.93154000 0.93080000 0.93342000 0.92868857 0.00397985 4588 1366272000 2013.04.18 08:00 0.93152000 0.93153000 0.93087000 0.93306000 0.92895919 0.00406770 8769 1366286400 2013.04.18 12:00 0.93155000 0.93091000 0.92979000 0.93269000 0.92914498 0.00411975 9458 1366300800 2013.04.18 16:00 0.93091000 0.92991000 0.92889000 0.93303000 0.92921784 0.00412816 11162 1366315200 2013.04.18 20:00 0.92990000 0.93266000 0.92955000 0.93293000 0.92954566 0.00425048 5941 1366329600 2013.04.19 00:00 0.93267000 0.93234000 0.93182000 0.93304000 0.92981179 0.00435302 2756 1366344000 2013.04.19 04:00 0.93234000 0.93128000 0.93089000 0.93240000 0.92995162 0.00439940 3251 1366358400 2013.04.19 08:00 0.93125000 0.92964000 0.92926000 0.93185000 0.92992194 0.00438713 8311 1366372800 2013.04.19 12:00 0.92964000 0.93088000 0.92818000 0.93136000 0.93001319 0.00441450 8606 1366387200 2013.04.19 16:00 0.93087000 0.93236000 0.92759000 0.93308000 0.93023669 0.00449865 11232 1366401600 2013.04.19 20:00 0.93235000 0.93336000 0.93155000 0.93380000 0.93053415 0.00454700 4363 1366588800 2013.04.22 00:00 0.93156000 0.93300000 0.93156000 0.93345000 0.93076899 0.00429011 3117 1366603200 2013.04.22 04:00 0.93300000 0.93245000 0.93143000 0.93306000 0.93092909 0.00391151 2668 1366617600 2013.04.22 08:00 0.93244000 0.93402000 0.93197000 0.93480000 0.93122346 0.00351660 7358 1366632000 2013.04.22 12:00 0.93401000 0.93575000 0.93361000 0.93592000 0.93165456 0.00313193 7315 1366646400 2013.04.22 16:00 0.93570000 0.93525000 0.93450000 0.93708000 0.93199698 0.00222266 8104 1366660800 2013.04.22 20:00 0.93524000 0.93404000 0.93386000 0.93536000 0.93219156 0.00156263 3422 1366675200 2013.04.23 00:00 0.93404000 0.93495000 0.93398000 0.93500000 0.93245426 0.00163880 2494 1366689600 2013.04.23 04:00 0.93494000 0.93526000 0.93481000 0.93618000 0.93272148 0.00173547 4243 1366704000 2013.04.23 08:00 0.93527000 0.93986000 0.93272000 0.94033000 0.93340134 0.00236101 9455 1366718400 2013.04.23 12:00 0.93987000 0.94103000 0.93946000 0.94130000 0.93412788 0.00294289 7406 1366732800 2013.04.23 16:00 0.94103000 0.94304000 0.93886000 0.94341000 0.93497665 0.00361428 8935 1366747200 2013.04.23 20:00 0.94304000 0.94536000 0.94252000 0.94564000 0.93596554 0.00434863 4841 1366761600 2013.04.24 00:00 0.94536000 0.94501000 0.94482000 0.94600000 0.93682692 0.00475169 3523 1366776000 2013.04.24 04:00 0.94499000 0.94607000 0.94489000 0.94631000 0.93770721 0.00527041 3215 1366790400 2013.04.24 08:00 0.94606000 0.94478000 0.94434000 0.94723000 0.93838081 0.00551546 6889 1366804800 2013.04.24 12:00 0.94478000 0.94637000 0.94451000 0.94676000 0.93914169 0.00572898 8057 1366819200 2013.04.24 16:00 0.94637000 0.94751000 0.94607000 0.94986000 0.93993867 0.00578262 9360 1366833600 2013.04.24 20:00 0.94751000 0.94663000 0.94611000 0.94757000 0.94057594 0.00572609 4056 1366848000 2013.04.25 00:00 0.94648000 0.94724000 0.94648000 0.94787000 0.94121061 0.00571885 3136 1366862400 2013.04.25 04:00 0.94723000 0.94601000 0.94492000 0.94732000 0.94166769 0.00560963 3407 1366876800 2013.04.25 08:00 0.94600000 0.94448000 0.94440000 0.94636000 0.94193553 0.00532912 7145 1366891200 2013.04.25 12:00 0.94440000 0.94360000 0.94222000 0.94452000 0.94209405 0.00490950 7771 1366905600 2013.04.25 16:00 0.94360000 0.94561000 0.94333000 0.94839000 0.94242891 0.00462321 8916 1366920000 2013.04.25 20:00 0.94564000 0.94465000 0.94427000 0.94603000 0.94264044 0.00438887 3969 1366934400 2013.04.26 00:00 0.94468000 0.94452000 0.94439000 0.94559000 0.94281944 0.00406245 4056 1366948800 2013.04.26 04:00 0.94451000 0.94372000 0.94248000 0.94466000 0.94290521 0.00354003 4930 1366963200 2013.04.26 08:00 0.94375000 0.94389000 0.94223000 0.94492000 0.94299900 0.00302919 7111 1366977600 2013.04.26 12:00 0.94386000 0.94158000 0.94147000 0.94460000 0.94286386 0.00259210 6005 1366992000 2013.04.26 16:00 0.94167000 0.94269000 0.94065000 0.94381000 0.94284730 0.00251596 7979 1367006400 2013.04.26 20:00 0.94266000 0.94255000 0.94162000 0.94329000 0.94281899 0.00250575 2730 1367193600 2013.04.29 00:00 0.94148000 0.94210000 0.94107000 0.94292000 0.94275051 0.00256262 2484 1367208000 2013.04.29 04:00 0.94210000 0.94164000 0.94118000 0.94210000 0.94264475 0.00258386 2683 1367222400 2013.04.29 08:00 0.94162000 0.93934000 0.93903000 0.94207000 0.94233001 0.00283753 7301 1367236800 2013.04.29 12:00 0.93935000 0.93796000 0.93538000 0.93976000 0.94191382 0.00312091 8484 1367251200 2013.04.29 16:00 0.93797000 0.93809000 0.93611000 0.93931000 0.94154965 0.00336970 7284 1367265600 2013.04.29 20:00 0.93810000 0.93651000 0.93610000 0.93820000 0.94106968 0.00361952 3247 1367280000 2013.04.30 00:00 0.93647000 0.93731000 0.93565000 0.93749000 0.94071161 0.00359035 2940 1367294400 2013.04.30 04:00 0.93728000 0.93740000 0.93708000 0.93802000 0.94039622 0.00355356 2861 1367308800 2013.04.30 08:00 0.93738000 0.93804000 0.93529000 0.93837000 0.94017182 0.00333874 7585 1367323200 2013.04.30 12:00 0.93809000 0.93640000 0.93544000 0.93834000 0.93981260 0.00330954 7233 1367337600 2013.04.30 16:00 0.93639000 0.93083000 0.92784000 0.93665000 0.93895711 0.00395877 11251 1367352000 2013.04.30 20:00 0.93083000 0.92903000 0.92890000 0.93123000 0.93801167 0.00466977 4266 1367366400 2013.05.01 00:00 0.92892000 0.92887000 0.92887000 0.92980000 0.93714104 0.00503257 3318 1367380800 2013.05.01 04:00 0.92887000 0.92967000 0.92887000 0.92993000 0.93642951 0.00521337 2602 1367395200 2013.05.01 08:00 0.92967000 0.92869000 0.92864000 0.93089000 0.93569241 0.00536198 4077 1367409600 2013.05.01 12:00 0.92870000 0.92591000 0.92468000 0.92870000 0.93476076 0.00570496 6314 1367424000 2013.05.01 16:00 0.92593000 0.92673000 0.92535000 0.92817000 0.93399592 0.00578120 7662 1367438400 2013.05.01 20:00 0.92674000 0.92712000 0.92476000 0.92870000 0.93334107 0.00586940 7194 1367452800 2013.05.02 00:00 0.92714000 0.92714000 0.92645000 0.92747000 0.93275049 0.00576264 4095 1367467200 2013.05.02 04:00 0.92716000 0.92795000 0.92680000 0.92831000 0.93229330 0.00550487 3119 1367481600 2013.05.02 08:00 0.92793000 0.92766000 0.92744000 0.92963000 0.93185204 0.00520064 6772 1367496000 2013.05.02 12:00 0.92766000 0.92891000 0.92664000 0.93046000 0.93157184 0.00477894 10126 1367510400 2013.05.02 16:00 0.92890000 0.93449000 0.92890000 0.93623000 0.93184976 0.00449812 12029 1367524800 2013.05.02 20:00 0.93450000 0.93480000 0.93439000 0.93529000 0.93213074 0.00436274 3411 1367539200 2013.05.03 00:00 0.93480000 0.93438000 0.93430000 0.93515000 0.93234495 0.00422767 3406 1367553600 2013.05.03 04:00 0.93437000 0.93482000 0.93411000 0.93482000 0.93258067 0.00422573 2063 1367568000 2013.05.03 08:00 0.93479000 0.93208000 0.93184000 0.93524000 0.93253299 0.00407516 7084 1367582400 2013.05.03 12:00 0.93209000 0.93925000 0.93026000 0.93984000 0.93317270 0.00445778 9538 1367596800 2013.05.03 16:00 0.93923000 0.93512000 0.93120000 0.93970000 0.93335816 0.00444072 11960 1367611200 2013.05.03 20:00 0.93510000 0.93575000 0.93491000 0.93600000 0.93358596 0.00454839 3129 1367798400 2013.05.06 00:00 0.93499000 0.93428000 0.93426000 0.93565000 0.93365205 0.00454542 2910 1367812800 2013.05.06 04:00 0.93428000 0.93524000 0.93382000 0.93545000 0.93380329 0.00451772 2787 1367827200 2013.05.06 08:00 0.93523000 0.93744000 0.93489000 0.93787000 0.93414964 0.00461653 5399 1367841600 2013.05.06 12:00 0.93745000 0.93647000 0.93596000 0.93799000 0.93437063 0.00463504 5584 1367856000 2013.05.06 16:00 0.93648000 0.93838000 0.93647000 0.93967000 0.93475247 0.00470092 6573 1367870400 2013.05.06 20:00 0.93837000 0.93828000 0.93776000 0.93884000 0.93508843 0.00445986 2799 1367884800 2013.05.07 00:00 0.93827000 0.93827000 0.93796000 0.93876000 0.93539143 0.00420957 2214 1367899200 2013.05.07 04:00 0.93830000 0.93750000 0.93730000 0.93872000 0.93559225 0.00386733 3280 1367913600 2013.05.07 08:00 0.93750000 0.94052000 0.93664000 0.94061000 0.93606156 0.00364690 5828 1367928000 2013.05.07 12:00 0.94051000 0.93947000 0.93849000 0.94363000 0.93638617 0.00331057 8581 1367942400 2013.05.07 16:00 0.93947000 0.94035000 0.93885000 0.94187000 0.93676368 0.00285540 7296 1367956800 2013.05.07 20:00 0.94035000 0.94030000 0.93957000 0.94058000 0.93710047 0.00239655 2876 1367971200 2013.05.08 00:00 0.94030000 0.94083000 0.94006000 0.94102000 0.93745567 0.00248402 3010 1367985600 2013.05.08 04:00 0.94084000 0.93987000 0.93983000 0.94106000 0.93768560 0.00248472 3151 1368000000 2013.05.08 08:00 0.93987000 0.93855000 0.93775000 0.94054000 0.93776793 0.00238315 6407 1368014400 2013.05.08 12:00 0.93854000 0.93588000 0.93495000 0.94036000 0.93758812 0.00232979 9368 1368028800 2013.05.08 16:00 0.93590000 0.93420000 0.93367000 0.93630000 0.93726545 0.00217352 8426 1368043200 2013.05.08 20:00 0.93418000 0.93542000 0.93403000 0.93572000 0.93708969 0.00220185 3672 1368057600 2013.05.09 00:00 0.93543000 0.93501000 0.93481000 0.93548000 0.93689162 0.00226097 3088 1368072000 2013.05.09 04:00 0.93500000 0.93436000 0.93384000 0.93520000 0.93665052 0.00239452 3014 1368086400 2013.05.09 08:00 0.93437000 0.93476000 0.93334000 0.93593000 0.93647047 0.00244736 5401 1368100800 2013.05.09 12:00 0.93473000 0.93618000 0.93411000 0.93679000 0.93644280 0.00244571 6399 1368115200 2013.05.09 16:00 0.93617000 0.94076000 0.93541000 0.94170000 0.93685396 0.00243782 8151 1368129600 2013.05.09 20:00 0.94073000 0.94782000 0.94073000 0.94984000 0.93789835 0.00315348 9576 1368144000 2013.05.10 00:00 0.94783000 0.95022000 0.94775000 0.95074000 0.93907184 0.00406026 5122 1368158400 2013.05.10 04:00 0.95022000 0.94838000 0.94764000 0.95026000 0.93995833 0.00457524 4096 1368172800 2013.05.10 08:00 0.94837000 0.95827000 0.94758000 0.95866000 0.94170230 0.00624049 10670 1368187200 2013.05.10 12:00 0.95819000 0.95529000 0.95405000 0.95888000 0.94299637 0.00706760 11792 1368201600 2013.05.10 16:00 0.95530000 0.95576000 0.95428000 0.96276000 0.94421195 0.00784128 13191 1368216000 2013.05.10 20:00 0.95576000 0.95747000 0.95517000 0.95821000 0.94547462 0.00859334 4266 1368403200 2013.05.13 00:00 0.95896000 0.95838000 0.95759000 0.95961000 0.94670371 0.00928853 3815 1368417600 2013.05.13 04:00 0.95839000 0.95811000 0.95770000 0.95951000 0.94779002 0.00980305 4399 1368432000 2013.05.13 08:00 0.95810000 0.95833000 0.95502000 0.95938000 0.94879383 0.01022420 8042 1368446400 2013.05.13 12:00 0.95833000 0.95607000 0.95469000 0.95899000 0.94948680 0.01033987 8854 1368460800 2013.05.13 16:00 0.95608000 0.95821000 0.95507000 0.95919000 0.95031758 0.01043175 10282 1368475200 2013.05.13 20:00 0.95822000 0.95751000 0.95736000 0.95898000 0.95100257 0.01019363 4090 1368489600 2013.05.14 00:00 0.95744000 0.95289000 0.95233000 0.95769000 0.95118233 0.00951624 4858 1368504000 2013.05.14 04:00 0.95288000 0.95323000 0.95209000 0.95396000 0.95137734 0.00887178 4449 1368518400 2013.05.14 08:00 0.95322000 0.95408000 0.95245000 0.95559000 0.95163474 0.00811068 7925 1368532800 2013.05.14 12:00 0.95397000 0.95697000 0.95211000 0.95931000 0.95214286 0.00719243 10793 1368547200 2013.05.14 16:00 0.95698000 0.96332000 0.95629000 0.96443000 0.95320735 0.00635148 10821 1368561600 2013.05.14 20:00 0.96332000 0.96690000 0.96322000 0.96733000 0.95451141 0.00558614 6814 1368576000 2013.05.15 00:00 0.96638000 0.96440000 0.96439000 0.96683000 0.95545318 0.00486095 3721 1368590400 2013.05.15 04:00 0.96439000 0.96599000 0.96426000 0.96730000 0.95645669 0.00481538 3506 1368604800 2013.05.15 08:00 0.96598000 0.96952000 0.96438000 0.97161000 0.95770081 0.00513358 9565 1368619200 2013.05.15 12:00 0.96952000 0.96933000 0.96731000 0.97477000 0.95880835 0.00509997 11401 1368633600 2013.05.15 16:00 0.96920000 0.96796000 0.96532000 0.97037000 0.95967994 0.00537491 11499 1368648000 2013.05.15 20:00 0.96796000 0.96463000 0.96460000 0.96819000 0.96015137 0.00535206 5277 1368662400 2013.05.16 00:00 0.96468000 0.96571000 0.96448000 0.96629000 0.96068077 0.00535345 3841 1368676800 2013.05.16 04:00 0.96570000 0.96541000 0.96472000 0.96679000 0.96113117 0.00537257 3363 1368691200 2013.05.16 08:00 0.96546000 0.96874000 0.96520000 0.97084000 0.96185582 0.00555352 8204 1368705600 2013.05.16 12:00 0.96874000 0.96364000 0.96073000 0.96889000 0.96202574 0.00549826 9866 1368720000 2013.05.16 16:00 0.96367000 0.96157000 0.95780000 0.96509000 0.96198234 0.00543915 10840 1368734400 2013.05.16 20:00 0.96158000 0.96448000 0.95981000 0.96584000 0.96222021 0.00527750 6571 1368748800 2013.05.17 00:00 0.96447000 0.96494000 0.96380000 0.96521000 0.96247924 0.00520089 3328 1368763200 2013.05.17 04:00 0.96494000 0.96585000 0.96482000 0.96589000 0.96280026 0.00508375 254 1368792000 2013.05.17 12:00 0.96596000 0.96999000 0.96368000 0.97073000 0.96348500 0.00467849 9415 1368806400 2013.05.17 16:00 0.96993000 0.97261000 0.96993000 0.97614000 0.96435405 0.00428841 11019 1368820800 2013.05.17 20:00 0.97263000 0.97284000 0.97240000 0.97385000 0.96516223 0.00378391 3939 1369008000 2013.05.20 00:00 0.97016000 0.97154000 0.96861000 0.97188000 0.96576964 0.00334227 4527 1369022400 2013.05.20 04:00 0.97152000 0.96929000 0.96799000 0.97157000 0.96610491 0.00325558 3388 1369036800 2013.05.20 08:00 0.96929000 0.96784000 0.96754000 0.97152000 0.96627016 0.00321643 6985 1369051200 2013.05.20 12:00 0.96784000 0.96766000 0.96702000 0.96974000 0.96640252 0.00315676 6872 1369065600 2013.05.20 16:00 0.96766000 0.96613000 0.96580000 0.97074000 0.96637657 0.00316499 8827 1369080000 2013.05.20 20:00 0.96613000 0.96681000 0.96476000 0.96770000 0.96641785 0.00307473 5556 1369094400 2013.05.21 00:00 0.96681000 0.96956000 0.96541000 0.96967000 0.96671710 0.00300820 4364 1369108800 2013.05.21 04:00 0.96956000 0.96818000 0.96691000 0.97030000 0.96685643 0.00298600 4748 1369123200 2013.05.21 08:00 0.96818000 0.96780000 0.96642000 0.96928000 0.96694629 0.00293257 7617 1369137600 2013.05.21 12:00 0.96783000 0.96960000 0.96687000 0.97102000 0.96719902 0.00292343 8698 1369152000 2013.05.21 16:00 0.96959000 0.96796000 0.96637000 0.97504000 0.96727150 0.00288549 12458 1369166400 2013.05.21 20:00 0.96797000 0.97002000 0.96549000 0.97094000 0.96753326 0.00288571 6223 1369180800 2013.05.22 00:00 0.97000000 0.96941000 0.96802000 0.97031000 0.96771200 0.00274549 3904 1369195200 2013.05.22 04:00 0.96942000 0.96920000 0.96824000 0.96987000 0.96785371 0.00235260 3417 1369209600 2013.05.22 08:00 0.96920000 0.96959000 0.96851000 0.97150000 0.96801907 0.00219481 9011 1369224000 2013.05.22 12:00 0.96961000 0.97357000 0.96841000 0.97581000 0.96854773 0.00219954 10944 1369238400 2013.05.22 16:00 0.97356000 0.98050000 0.96788000 0.98384000 0.96968604 0.00309759 15900 1369252800 2013.05.22 20:00 0.98048000 0.97810000 0.97716000 0.98297000 0.97048737 0.00355123 11335 1369267200 2013.05.23 00:00 0.97809000 0.98152000 0.97808000 0.98156000 0.97153810 0.00433604 5917 1369281600 2013.05.23 04:00 0.98152000 0.97656000 0.97651000 0.98174000 0.97201638 0.00454761 8355 1369296000 2013.05.23 08:00 0.97656000 0.96610000 0.96338000 0.97709000 0.97145291 0.00461872 18237 1369310400 2013.05.23 12:00 0.96608000 0.96834000 0.96458000 0.96968000 0.97115644 0.00460846 15872 1369324800 2013.05.23 16:00 0.96827000 0.96761000 0.96383000 0.97031000 0.97081869 0.00459674 13761 1369339200 2013.05.23 20:00 0.96763000 0.96868000 0.96659000 0.96939000 0.97061500 0.00456928 5205 1369353600 2013.05.24 00:00 0.96866000 0.97058000 0.96811000 0.97163000 0.97061167 0.00445814 4112 1369368000 2013.05.24 04:00 0.97059000 0.96694000 0.96551000 0.97123000 0.97026199 0.00449600 5693 1369382400 2013.05.24 08:00 0.96694000 0.96485000 0.96420000 0.96932000 0.96974656 0.00473585 10541 1369396800 2013.05.24 12:00 0.96487000 0.96256000 0.95950000 0.96612000 0.96906212 0.00513350 12964 1369411200 2013.05.24 16:00 0.96256000 0.96194000 0.95904000 0.96292000 0.96838383 0.00554870 13477 1369425600 2013.05.24 20:00 0.96193000 0.96105000 0.95913000 0.96216000 0.96768537 0.00598374 3671 1369612800 2013.05.27 00:00 0.96150000 0.96151000 0.96084000 0.96246000 0.96709724 0.00633309 4631 1369627200 2013.05.27 04:00 0.96151000 0.96284000 0.96146000 0.96348000 0.96669179 0.00650793 4442 1369641600 2013.05.27 08:00 0.96281000 0.96137000 0.95921000 0.96321000 0.96618495 0.00675740 5869 1369656000 2013.05.27 12:00 0.96135000 0.96323000 0.96047000 0.96354000 0.96590353 0.00685235 4935 1369670400 2013.05.27 16:00 0.96324000 0.96437000 0.96216000 0.96478000 0.96575748 0.00685995 4614 1369684800 2013.05.27 20:00 0.96437000 0.96269000 0.96194000 0.96455000 0.96546533 0.00675428 6764 1369699200 2013.05.28 00:00 0.96265000 0.96612000 0.96221000 0.96702000 0.96552768 0.00584560 5344 1369713600 2013.05.28 04:00 0.96617000 0.96708000 0.96553000 0.96859000 0.96567552 0.00511691 5188 1369728000 2013.05.28 08:00 0.96708000 0.96904000 0.96589000 0.97049000 0.96599595 0.00378163 10486 1369742400 2013.05.28 12:00 0.96908000 0.96898000 0.96721000 0.96974000 0.96628015 0.00310576 9165 1369756800 2013.05.28 16:00 0.96898000 0.97466000 0.96782000 0.97627000 0.96707823 0.00383184 14315 1369771200 2013.05.28 20:00 0.97462000 0.97676000 0.97190000 0.97804000 0.96800030 0.00467602 8157 1369785600 2013.05.29 00:00 0.97676000 0.97487000 0.97430000 0.97795000 0.96865456 0.00515757 6523 1369800000 2013.05.29 04:00 0.97486000 0.97715000 0.97404000 0.97717000 0.96946365 0.00580131 4832 1369814400 2013.05.29 08:00 0.97712000 0.97050000 0.96898000 0.97899000 0.96956235 0.00584443 13745 1369828800 2013.05.29 12:00 0.97050000 0.96373000 0.96000000 0.97194000 0.96900689 0.00571973 15611 1369843200 2013.05.29 16:00 0.96376000 0.96246000 0.96026000 0.96586000 0.96838337 0.00560700 14749 1369857600 2013.05.29 20:00 0.96250000 0.96158000 0.96108000 0.96528000 0.96773543 0.00549194 7623 1369872000 2013.05.30 00:00 0.96158000 0.96376000 0.96048000 0.96381000 0.96735682 0.00534996 6126 1369886400 2013.05.30 04:00 0.96377000 0.96013000 0.95961000 0.96402000 0.96666855 0.00536038 6246 1369900800 2013.05.30 08:00 0.96010000 0.95921000 0.95644000 0.96054000 0.96595821 0.00552154 10926 1369915200 2013.05.30 12:00 0.95921000 0.95995000 0.95702000 0.96505000 0.96538600 0.00571127 15558 1369929600 2013.05.30 16:00 0.95997000 0.95504000 0.95271000 0.96175000 0.96440067 0.00628284 15873 1369944000 2013.05.30 20:00 0.95507000 0.95296000 0.95263000 0.95507000 0.96331108 0.00704601 6810 1369958400 2013.05.31 00:00 0.95296000 0.95451000 0.95255000 0.95451000 0.96247288 0.00755618 5109 1369972800 2013.05.31 04:00 0.95452000 0.95533000 0.95318000 0.95574000 0.96179261 0.00794514 5581 1369987200 2013.05.31 08:00 0.95533000 0.95335000 0.95112000 0.95533000 0.96098855 0.00836860 12010 1370001600 2013.05.31 12:00 0.95334000 0.95496000 0.95133000 0.95586000 0.96041440 0.00855263 13758 1370016000 2013.05.31 16:00 0.95499000 0.95919000 0.95450000 0.96245000 0.96029779 0.00837306 16451 1370030400 2013.05.31 20:00 0.95917000 0.95623000 0.95606000 0.96104000 0.95991038 0.00829944 6991 1370217600 2013.06.03 00:00 0.95570000 0.95606000 0.95518000 0.95813000 0.95954368 0.00774348 4180 1370232000 2013.06.03 04:00 0.95606000 0.95623000 0.95603000 0.95783000 0.95922809 0.00680480 5655 1370246400 2013.06.03 08:00 0.95620000 0.95719000 0.95405000 0.95727000 0.95903399 0.00586630 9445 1370260800 2013.06.03 12:00 0.95719000 0.96003000 0.95494000 0.96020000 0.95912885 0.00425923 10229 1370275200 2013.06.03 16:00 0.96004000 0.94551000 0.94080000 0.96240000 0.95783181 0.00425095 17777 1370289600 2013.06.03 20:00 0.94552000 0.94700000 0.94283000 0.94747000 0.95680021 0.00453697 7128 1370304000 2013.06.04 00:00 0.94701000 0.94643000 0.94642000 0.94859000 0.95581257 0.00481933 5068 1370318400 2013.06.04 04:00 0.94642000 0.94829000 0.94642000 0.94934000 0.95509614 0.00488248 5146 1370332800 2013.06.04 08:00 0.94831000 0.94959000 0.94816000 0.95120000 0.95457174 0.00459389 11105 1370347200 2013.06.04 12:00 0.94956000 0.94858000 0.94529000 0.94990000 0.95400110 0.00455834 11051 1370361600 2013.06.04 16:00 0.94858000 0.94857000 0.94655000 0.95201000 0.95348385 0.00451522 14987 1370376000 2013.06.04 20:00 0.94857000 0.94667000 0.94622000 0.94939000 0.95283492 0.00445801 6696 1370390400 2013.06.05 00:00 0.94667000 0.94852000 0.94638000 0.94917000 0.95242397 0.00450089 5103 1370404800 2013.06.05 04:00 0.94853000 0.94686000 0.94585000 0.94938000 0.95189407 0.00464493 7181 1370419200 2013.06.05 08:00 0.94684000 0.94878000 0.94480000 0.94891000 0.95159749 0.00465534 11661 1370433600 2013.06.05 12:00 0.94876000 0.94664000 0.94221000 0.94926000 0.95112535 0.00469938 12112 1370448000 2013.06.05 16:00 0.94664000 0.94178000 0.93954000 0.94781000 0.95023532 0.00511461 16416 1370462400 2013.06.05 20:00 0.94175000 0.94212000 0.94114000 0.94328000 0.94946243 0.00534701 7270 1370476800 2013.06.06 00:00 0.94221000 0.94337000 0.94088000 0.94387000 0.94888220 0.00507675 5500 1370491200 2013.06.06 04:00 0.94335000 0.94109000 0.94007000 0.94390000 0.94814008 0.00510314 5451 1370505600 2013.06.06 08:00 0.94109000 0.94092000 0.93912000 0.94285000 0.94745246 0.00503900 10217 1370520000 2013.06.06 12:00 0.94091000 0.94147000 0.94016000 0.94338000 0.94688270 0.00480668 12431 1370534400 2013.06.06 16:00 0.94147000 0.92894000 0.92257000 0.94169000 0.94517387 0.00568172 22495 1370548800 2013.06.06 20:00 0.92896000 0.92910000 0.92820000 0.93095000 0.94364303 0.00574020 9503 1370563200 2013.06.07 00:00 0.92903000 0.92975000 0.92888000 0.93049000 0.94231988 0.00656254 6529 1370577600 2013.06.07 04:00 0.92975000 0.92723000 0.92522000 0.92986000 0.94088275 0.00742821 8751 1370592000 2013.06.07 08:00 0.92722000 0.93001000 0.92711000 0.93008000 0.93984725 0.00785640 12455 1370606400 2013.06.07 12:00 0.93001000 0.93379000 0.92492000 0.93397000 0.93927037 0.00782927 15880 1370620800 2013.06.07 16:00 0.93388000 0.93565000 0.93119000 0.93741000 0.93892557 0.00756602 17727 1370635200 2013.06.07 20:00 0.93562000 0.93617000 0.93410000 0.93648000 0.93866314 0.00729841 4199 1370822400 2013.06.10 00:00 0.93662000 0.93473000 0.93422000 0.93770000 0.93828855 0.00702037 4736 1370836800 2013.06.10 04:00 0.93477000 0.93721000 0.93431000 0.93763000 0.93818583 0.00676942 4192 1370851200 2013.06.10 08:00 0.93720000 0.93696000 0.93655000 0.94098000 0.93806909 0.00635955 9239 1370865600 2013.06.10 12:00 0.93694000 0.93906000 0.93601000 0.93921000 0.93816346 0.00606586 10134 1370880000 2013.06.10 16:00 0.93907000 0.93543000 0.93436000 0.94182000 0.93790313 0.00554719 16693 1370894400 2013.06.10 20:00 0.93541000 0.93346000 0.93182000 0.93618000 0.93747997 0.00514157 6505 1370908800 2013.06.11 00:00 0.93346000 0.93372000 0.93334000 0.93452000 0.93712188 0.00499347 4795 1370923200 2013.06.11 04:00 0.93371000 0.93229000 0.93058000 0.93493000 0.93666170 0.00480916 7143 1370937600 2013.06.11 08:00 0.93229000 0.93071000 0.93067000 0.93352000 0.93609487 0.00451540 10936 1370952000 2013.06.11 12:00 0.93071000 0.92965000 0.92592000 0.93071000 0.93548108 0.00433509 14300 1370966400 2013.06.11 16:00 0.92964000 0.92709000 0.92223000 0.93075000 0.93468193 0.00420725 16274 1370980800 2013.06.11 20:00 0.92709000 0.92455000 0.92408000 0.92746000 0.93371698 0.00410071 9093 1370995200 2013.06.12 00:00 0.92454000 0.92492000 0.92390000 0.92544000 0.93287917 0.00418248 4372 1371009600 2013.06.12 04:00 0.92493000 0.92443000 0.92342000 0.92530000 0.93207449 0.00439595 4152 1371024000 2013.06.12 08:00 0.92443000 0.92633000 0.92430000 0.92730000 0.93152740 0.00453435 9842 1371038400 2013.06.12 12:00 0.92632000 0.92664000 0.92593000 0.92864000 0.93106193 0.00459921 10497 1371052800 2013.06.12 16:00 0.92666000 0.92041000 0.91732000 0.92754000 0.93004746 0.00529138 18168 1371067200 2013.06.12 20:00 0.92041000 0.92042000 0.91982000 0.92253000 0.92913056 0.00579550 8645 1371081600 2013.06.13 00:00 0.92042000 0.91857000 0.91786000 0.92134000 0.92812479 0.00625062 4346 1371096000 2013.06.13 04:00 0.91856000 0.91764000 0.91670000 0.91918000 0.92712624 0.00659532 6874 1371110400 2013.06.13 08:00 0.91775000 0.92009000 0.91302000 0.92130000 0.92645612 0.00668392 11848 1371124800 2013.06.13 12:00 0.92009000 0.92368000 0.91944000 0.92506000 0.92619173 0.00630835 13151 1371139200 2013.06.13 16:00 0.92367000 0.92316000 0.92024000 0.92585000 0.92590299 0.00589775 16327 1371153600 2013.06.13 20:00 0.92316000 0.92155000 0.92023000 0.92406000 0.92548842 0.00520671 9740 1371168000 2013.06.14 00:00 0.92155000 0.92179000 0.92129000 0.92364000 0.92513619 0.00476138 5302 1371182400 2013.06.14 04:00 0.92177000 0.92407000 0.92152000 0.92435000 0.92503465 0.00437741 5627 1371196800 2013.06.14 08:00 0.92407000 0.92401000 0.92224000 0.92568000 0.92493706 0.00390763 8737 1371211200 2013.06.14 12:00 0.92401000 0.92516000 0.92334000 0.92698000 0.92495830 0.00355245 10059 1371225600 2013.06.14 16:00 0.92509000 0.92297000 0.91958000 0.92550000 0.92476893 0.00325464 15368 1371240000 2013.06.14 20:00 0.92294000 0.92125000 0.92095000 0.92300000 0.92443380 0.00298407 5665 1371427200 2013.06.17 00:00 0.92107000 0.92291000 0.92073000 0.92357000 0.92428867 0.00286248 2957 1371441600 2013.06.17 04:00 0.92292000 0.92407000 0.92266000 0.92416000 0.92426785 0.00285082 3707 1371456000 2013.06.17 08:00 0.92409000 0.92282000 0.92158000 0.92496000 0.92412996 0.00278736 6908 1371470400 2013.06.17 12:00 0.92282000 0.92286000 0.92198000 0.92430000 0.92400901 0.00273326 7616 1371484800 2013.06.17 16:00 0.92286000 0.92592000 0.92215000 0.92715000 0.92419101 0.00282251 10319 1371499200 2013.06.17 20:00 0.92591000 0.92249000 0.92163000 0.92692000 0.92402901 0.00268743 6291 1371513600 2013.06.18 00:00 0.92253000 0.92265000 0.92188000 0.92280000 0.92389767 0.00250058 3596 1371528000 2013.06.18 04:00 0.92261000 0.92317000 0.92246000 0.92350000 0.92382837 0.00234340 3808 1371542400 2013.06.18 08:00 0.92317000 0.91962000 0.91918000 0.92621000 0.92342757 0.00204100 8625 1371556800 2013.06.18 12:00 0.91938000 0.92225000 0.91752000 0.92362000 0.92331542 0.00156126 10626 1371571200 2013.06.18 16:00 0.92227000 0.92002000 0.91760000 0.92390000 0.92300157 0.00149950 12657 1371585600 2013.06.18 20:00 0.92002000 0.91984000 0.91836000 0.92004000 0.92270047 0.00160983 4534 1371600000 2013.06.19 00:00 0.92003000 0.92020000 0.91960000 0.92058000 0.92246233 0.00168695 3655 1371614400 2013.06.19 04:00 0.92017000 0.91940000 0.91932000 0.92043000 0.92217068 0.00181833 3553 1371628800 2013.06.19 08:00 0.91940000 0.92015000 0.91834000 0.92066000 0.92197824 0.00189388 7394 1371643200 2013.06.19 12:00 0.92015000 0.91961000 0.91925000 0.92151000 0.92175269 0.00193391 7994 1371657600 2013.06.19 16:00 0.91961000 0.91917000 0.91854000 0.92058000 0.92150672 0.00197878 8927 1371672000 2013.06.19 20:00 0.91920000 0.92765000 0.91802000 0.93215000 0.92209179 0.00222659 14314 1371686400 2013.06.20 00:00 0.92767000 0.92633000 0.92508000 0.93006000 0.92249543 0.00244094 7100 1371700800 2013.06.20 04:00 0.92630000 0.92990000 0.92617000 0.93015000 0.92320063 0.00300670 7552 1371715200 2013.06.20 08:00 0.92991000 0.93220000 0.92728000 0.93494000 0.92405771 0.00375986 14546 1371729600 2013.06.20 12:00 0.93222000 0.93250000 0.93051000 0.93610000 0.92486174 0.00439817 14624 1371744000 2013.06.20 16:00 0.93250000 0.92772000 0.92717000 0.93439000 0.92513395 0.00450112 16925 1371758400 2013.06.20 20:00 0.92772000 0.92736000 0.92645000 0.92912000 0.92534596 0.00456227 9844 1371772800 2013.06.21 00:00 0.92736000 0.92677000 0.92515000 0.92804000 0.92548158 0.00461479 5210 1371787200 2013.06.21 04:00 0.92677000 0.92686000 0.92419000 0.92713000 0.92561286 0.00461582 5063 1371801600 2013.06.21 08:00 0.92686000 0.92798000 0.92613000 0.92959000 0.92583830 0.00466143 9209 1371816000 2013.06.21 12:00 0.92798000 0.93179000 0.92694000 0.93260000 0.92640513 0.00495657 11098 1371830400 2013.06.21 16:00 0.93182000 0.93318000 0.93077000 0.93678000 0.92705036 0.00510766 16391 1371844800 2013.06.21 20:00 0.93317000 0.93440000 0.93192000 0.93453000 0.92775032 0.00542081 5636 1372032000 2013.06.24 00:00 0.93625000 0.93632000 0.93487000 0.93694000 0.92856648 0.00565817 4170 1372046400 2013.06.24 04:00 0.93630000 0.93562000 0.93555000 0.93807000 0.92923825 0.00567765 4839 1372060800 2013.06.24 08:00 0.93562000 0.93431000 0.93345000 0.93765000 0.92972127 0.00551557 10751 1372075200 2013.06.24 12:00 0.93434000 0.93389000 0.93316000 0.93709000 0.93011829 0.00515238 13380 1372089600 2013.06.24 16:00 0.93389000 0.93424000 0.93273000 0.93630000 0.93051084 0.00477090 15408 1372104000 2013.06.24 20:00 0.93423000 0.93294000 0.93122000 0.93447000 0.93074218 0.00414095 8457 1372118400 2013.06.25 00:00 0.93297000 0.93323000 0.93101000 0.93361000 0.93097912 0.00325149 4085 1372132800 2013.06.25 04:00 0.93323000 0.93371000 0.93287000 0.93461000 0.93123920 0.00318671 5598 1372147200 2013.06.25 08:00 0.93371000 0.93356000 0.93188000 0.93447000 0.93146023 0.00299425 10389 1372161600 2013.06.25 12:00 0.93352000 0.93698000 0.93328000 0.93809000 0.93198592 0.00312790 11502 1372176000 2013.06.25 16:00 0.93702000 0.93793000 0.93636000 0.94074000 0.93255203 0.00334865 14234 1372190400 2013.06.25 20:00 0.93797000 0.93782000 0.93706000 0.93879000 0.93305374 0.00354587 5450 1372204800 2013.06.26 00:00 0.93790000 0.93841000 0.93764000 0.93958000 0.93356386 0.00353948 3841 1372219200 2013.06.26 04:00 0.93840000 0.93802000 0.93749000 0.93922000 0.93398825 0.00339011 5256 1372233600 2013.06.26 08:00 0.93801000 0.93951000 0.93723000 0.93977000 0.93451413 0.00318020 9855 1372248000 2013.06.26 12:00 0.93950000 0.93956000 0.93826000 0.94247000 0.93499469 0.00283866 11816 1372262400 2013.06.26 16:00 0.93952000 0.94268000 0.93904000 0.94431000 0.93572663 0.00278461 12703 1372276800 2013.06.26 20:00 0.94269000 0.94271000 0.94235000 0.94406000 0.93639171 0.00298268 6172 1372291200 2013.06.27 00:00 0.94282000 0.94131000 0.94131000 0.94299000 0.93686012 0.00306156 3404 1372305600 2013.06.27 04:00 0.94136000 0.94117000 0.94102000 0.94178000 0.93727058 0.00314516 3898 1372320000 2013.06.27 08:00 0.94116000 0.94399000 0.94061000 0.94435000 0.93791053 0.00348117 8950 1372334400 2013.06.27 12:00 0.94398000 0.94628000 0.94364000 0.94682000 0.93870762 0.00395879 10426 1372348800 2013.06.27 16:00 0.94628000 0.94525000 0.94364000 0.94876000 0.93933070 0.00415853 13867 1372363200 2013.06.27 20:00 0.94525000 0.94501000 0.94396000 0.94680000 0.93987159 0.00422412 6539 1372377600 2013.06.28 00:00 0.94497000 0.94560000 0.94462000 0.94575000 0.94041715 0.00427691 4111 1372392000 2013.06.28 04:00 0.94563000 0.94396000 0.94280000 0.94563000 0.94075457 0.00403656 5294 1372406400 2013.06.28 08:00 0.94395000 0.94570000 0.94349000 0.94702000 0.94122556 0.00383613 9477 1372420800 2013.06.28 12:00 0.94566000 0.94233000 0.94136000 0.94596000 0.94133074 0.00345390 10507 1372435200 2013.06.28 16:00 0.94232000 0.94608000 0.94110000 0.94749000 0.94178305 0.00310218 14762 1372449600 2013.06.28 20:00 0.94605000 0.94444000 0.94337000 0.94673000 0.94203610 0.00292932 4891 1372636800 2013.07.01 00:00 0.94482000 0.94496000 0.94391000 0.94563000 0.94231456 0.00280199 3816 1372651200 2013.07.01 04:00 0.94496000 0.94414000 0.94391000 0.94546000 0.94248842 0.00260391 3118 1372665600 2013.07.01 08:00 0.94414000 0.94544000 0.94385000 0.94582000 0.94276952 0.00243861 8190 1372680000 2013.07.01 12:00 0.94543000 0.94725000 0.94450000 0.94754000 0.94319623 0.00225097 8045 1372694400 2013.07.01 16:00 0.94726000 0.94632000 0.94477000 0.95033000 0.94349373 0.00208836 11619 1372708800 2013.07.01 20:00 0.94631000 0.94513000 0.94480000 0.94681000 0.94364957 0.00185363 5286 1372723200 2013.07.02 00:00 0.94513000 0.94517000 0.94446000 0.94541000 0.94379437 0.00180188 2895 1372737600 2013.07.02 04:00 0.94513000 0.94615000 0.94488000 0.94648000 0.94401872 0.00175264 3512 1372752000 2013.07.02 08:00 0.94618000 0.94847000 0.94468000 0.94853000 0.94444265 0.00170965 8260 1372766400 2013.07.02 12:00 0.94848000 0.95127000 0.94716000 0.95221000 0.94509287 0.00189067 9086 1372780800 2013.07.02 16:00 0.95127000 0.94925000 0.94759000 0.95292000 0.94548879 0.00197170 12129 1372795200 2013.07.02 20:00 0.94925000 0.95054000 0.94916000 0.95115000 0.94596986 0.00218020 6768 1372809600 2013.07.03 00:00 0.95053000 0.95186000 0.95030000 0.95217000 0.94653082 0.00249682 3432 1372824000 2013.07.03 04:00 0.95186000 0.95025000 0.95009000 0.95207000 0.94688503 0.00260859 4584 1372838400 2013.07.03 08:00 0.95025000 0.94968000 0.94923000 0.95229000 0.94715122 0.00267680 11031 1372852800 2013.07.03 12:00 0.94966000 0.94820000 0.94721000 0.95044000 0.94725110 0.00259326 11117 1372867200 2013.07.03 16:00 0.94820000 0.94622000 0.94463000 0.95029000 0.94715290 0.00257858 12764 1372881600 2013.07.03 20:00 0.94623000 0.94635000 0.94623000 0.94794000 0.94707643 0.00235703 4480 1372896000 2013.07.04 00:00 0.94641000 0.94710000 0.94589000 0.94739000 0.94707868 0.00234617 3876 1372910400 2013.07.04 04:00 0.94710000 0.94819000 0.94688000 0.94864000 0.94718452 0.00226265 4008 1372924800 2013.07.04 08:00 0.94818000 0.94866000 0.94712000 0.94977000 0.94732504 0.00219838 7444 1372939200 2013.07.04 12:00 0.94869000 0.95662000 0.94717000 0.95695000 0.94821028 0.00274140 10816 1372953600 2013.07.04 16:00 0.95662000 0.95623000 0.95457000 0.95839000 0.94897406 0.00313171 10886 1372968000 2013.07.04 20:00 0.95622000 0.95616000 0.95575000 0.95810000 0.94965843 0.00348405 2411 1372982400 2013.07.05 00:00 0.95616000 0.95699000 0.95582000 0.95834000 0.95035668 0.00379274 4786 1372996800 2013.07.05 04:00 0.95700000 0.95712000 0.95649000 0.95735000 0.95100080 0.00393770 3789 1373011200 2013.07.05 08:00 0.95711000 0.95856000 0.95693000 0.95936000 0.95172073 0.00411138 8512 1373025600 2013.07.05 12:00 0.95856000 0.96381000 0.95661000 0.96603000 0.95287209 0.00481308 11816 1373040000 2013.07.05 16:00 0.96380000 0.96178000 0.96071000 0.96526000 0.95372046 0.00520623 13590 1373054400 2013.07.05 20:00 0.96178000 0.96307000 0.96178000 0.96380000 0.95461089 0.00571489 3024 1373241600 2013.07.08 00:00 0.96518000 0.96501000 0.96489000 0.96653000 0.95560128 0.00621154 3885 1373256000 2013.07.08 04:00 0.96501000 0.96656000 0.96498000 0.96664000 0.95664497 0.00676878 3679 1373270400 2013.07.08 08:00 0.96655000 0.96438000 0.96427000 0.96660000 0.95738164 0.00705858 7407 1373284800 2013.07.08 12:00 0.96442000 0.96502000 0.96324000 0.96618000 0.95810910 0.00723337 8742 1373299200 2013.07.08 16:00 0.96503000 0.96330000 0.96251000 0.96526000 0.95860347 0.00717570 10143 1373313600 2013.07.08 20:00 0.96329000 0.96342000 0.96281000 0.96442000 0.95906219 0.00694644 3930 1373328000 2013.07.09 00:00 0.96342000 0.96512000 0.96319000 0.96537000 0.95963913 0.00652873 3437 1373342400 2013.07.09 04:00 0.96510000 0.96515000 0.96438000 0.96550000 0.96016397 0.00596793 4835 1373356800 2013.07.09 08:00 0.96515000 0.96583000 0.96372000 0.96789000 0.96070359 0.00534450 10258 1373371200 2013.07.09 12:00 0.96583000 0.96808000 0.96583000 0.96902000 0.96140611 0.00477160 9081 1373385600 2013.07.09 16:00 0.96808000 0.97260000 0.96758000 0.97510000 0.96247219 0.00438195 13759 1373400000 2013.07.09 20:00 0.97260000 0.97256000 0.97160000 0.97479000 0.96343294 0.00463178 5468 1373414400 2013.07.10 00:00 0.97259000 0.97391000 0.97223000 0.97434000 0.96443075 0.00483431 3652 1373428800 2013.07.10 04:00 0.97389000 0.97280000 0.97270000 0.97448000 0.96522782 0.00477244 4159 1373443200 2013.07.10 08:00 0.97280000 0.96864000 0.96753000 0.97316000 0.96555279 0.00443572 10564 1373457600 2013.07.10 12:00 0.96864000 0.97007000 0.96767000 0.97093000 0.96598300 0.00406504 8102 1373472000 2013.07.10 16:00 0.97007000 0.96663000 0.96655000 0.97159000 0.96604462 0.00369903 10855 1373486400 2013.07.10 20:00 0.96661000 0.95792000 0.95792000 0.96705000 0.96527085 0.00426382 12510 1373500800 2013.07.11 00:00 0.95796000 0.94926000 0.94044000 0.95931000 0.96374601 0.00590211 13292 1373515200 2013.07.11 04:00 0.94925000 0.94243000 0.94140000 0.95070000 0.96171591 0.00815337 8729 1373529600 2013.07.11 08:00 0.94242000 0.95068000 0.94109000 0.95268000 0.96066487 0.00885374 14284 1373544000 2013.07.11 12:00 0.95067000 0.95291000 0.94754000 0.95334000 0.95992631 0.00918933 10956 1373558400 2013.07.11 16:00 0.95291000 0.95044000 0.94827000 0.95351000 0.95902285 0.00969690 13757 1373572800 2013.07.11 20:00 0.95045000 0.94692000 0.94449000 0.95053000 0.95787020 0.01037275 8106 1373587200 2013.07.12 00:00 0.94686000 0.94720000 0.94605000 0.94758000 0.95685399 0.01093012 4608 1373601600 2013.07.12 04:00 0.94721000 0.94744000 0.94632000 0.94810000 0.95595742 0.01134808 4401 1373616000 2013.07.12 08:00 0.94744000 0.95072000 0.94719000 0.95078000 0.95545862 0.01139495 6543 1373630400 2013.07.12 12:00 0.95072000 0.95027000 0.94855000 0.95137000 0.95496446 0.01140641 8987 1373644800 2013.07.12 16:00 0.95027000 0.94469000 0.94397000 0.95130000 0.95398594 0.01166211 11518 1373659200 2013.07.12 20:00 0.94469000 0.94585000 0.94379000 0.94784000 0.95321109 0.01158378 4892 1373846400 2013.07.15 00:00 0.94499000 0.94682000 0.94492000 0.94724000 0.95260242 0.01097610 2610 1373860800 2013.07.15 04:00 0.94682000 0.94587000 0.94555000 0.94724000 0.95196123 0.01025297 3618 1373875200 2013.07.15 08:00 0.94585000 0.95141000 0.94556000 0.95187000 0.95190874 0.00900875 6672 1373889600 2013.07.15 12:00 0.95143000 0.94960000 0.94854000 0.95341000 0.95168886 0.00771993 9531 1373904000 2013.07.15 16:00 0.94959000 0.95010000 0.94816000 0.95209000 0.95153754 0.00671781 10628 1373918400 2013.07.15 20:00 0.95015000 0.94813000 0.94760000 0.95023000 0.95121301 0.00524323 4581 1373932800 2013.07.16 00:00 0.94813000 0.94852000 0.94752000 0.94918000 0.95095653 0.00385073 5212 1373947200 2013.07.16 04:00 0.94852000 0.94795000 0.94742000 0.94866000 0.95067020 0.00338392 3491 1373961600 2013.07.16 08:00 0.94796000 0.94833000 0.94541000 0.94872000 0.95044732 0.00325956 9126 1373976000 2013.07.16 12:00 0.94832000 0.94260000 0.94185000 0.94936000 0.94969996 0.00280578 11790 1373990400 2013.07.16 16:00 0.94260000 0.94136000 0.93949000 0.94490000 0.94890567 0.00300076 11737 1374004800 2013.07.16 20:00 0.94135000 0.93898000 0.93786000 0.94158000 0.94796037 0.00327444 5664 1374019200 2013.07.17 00:00 0.93892000 0.94091000 0.93892000 0.94154000 0.94728891 0.00341117 4389 1374033600 2013.07.17 04:00 0.94090000 0.94169000 0.94071000 0.94200000 0.94675568 0.00354351 3343 1374048000 2013.07.17 08:00 0.94168000 0.93955000 0.93854000 0.94234000 0.94606942 0.00382500 8934 1374062400 2013.07.17 12:00 0.93953000 0.93839000 0.93586000 0.94067000 0.94533805 0.00416109 10772 1374076800 2013.07.17 16:00 0.93838000 0.93957000 0.93591000 0.94454000 0.94478871 0.00418242 15501 1374091200 2013.07.17 20:00 0.93957000 0.94094000 0.93863000 0.94167000 0.94442217 0.00408656 5870 1374105600 2013.07.18 00:00 0.94092000 0.94122000 0.94053000 0.94187000 0.94411720 0.00415718 3224 1374120000 2013.07.18 04:00 0.94122000 0.94318000 0.94111000 0.94363000 0.94402794 0.00414834 3734 1374134400 2013.07.18 08:00 0.94319000 0.94247000 0.94215000 0.94520000 0.94387957 0.00411891 8690 1374148800 2013.07.18 12:00 0.94247000 0.94586000 0.94231000 0.94617000 0.94406818 0.00411573 8737 1374163200 2013.07.18 16:00 0.94588000 0.94607000 0.94429000 0.94775000 0.94425883 0.00382023 11490 1374177600 2013.07.18 20:00 0.94606000 0.94452000 0.94408000 0.94657000 0.94428370 0.00363437 5431 1374192000 2013.07.19 00:00 0.94452000 0.94544000 0.94398000 0.94613000 0.94439383 0.00343749 3951 1374206400 2013.07.19 04:00 0.94543000 0.94174000 0.94070000 0.94548000 0.94414108 0.00328815 5471 1374220800 2013.07.19 08:00 0.94173000 0.94248000 0.94096000 0.94303000 0.94398288 0.00309004 7280 1374235200 2013.07.19 12:00 0.94248000 0.94210000 0.94108000 0.94424000 0.94380356 0.00289697 8857 1374249600 2013.07.19 16:00 0.94212000 0.94080000 0.93968000 0.94292000 0.94351751 0.00262018 8924 1374264000 2013.07.19 20:00 0.94080000 0.94062000 0.93975000 0.94166000 0.94324155 0.00253445 3210 1374451200 2013.07.22 00:00 0.94085000 0.93874000 0.93842000 0.94152000 0.94281283 0.00248517 3176 1374465600 2013.07.22 04:00 0.93875000 0.93991000 0.93873000 0.94002000 0.94253637 0.00232052 3438 1374480000 2013.07.22 08:00 0.93991000 0.93954000 0.93893000 0.94075000 0.94225101 0.00230851 6186 1374494400 2013.07.22 12:00 0.93952000 0.93978000 0.93719000 0.93990000 0.94201567 0.00232151 8193 1374508800 2013.07.22 16:00 0.93979000 0.93570000 0.93222000 0.93988000 0.94141418 0.00260102 11164 1374523200 2013.07.22 20:00 0.93566000 0.93611000 0.93463000 0.93676000 0.94090902 0.00280972 3675 1374537600 2013.07.23 00:00 0.93598000 0.93613000 0.93550000 0.93643000 0.94045387 0.00306419 2989 1374552000 2013.07.23 04:00 0.93613000 0.93563000 0.93518000 0.93637000 0.93999446 0.00334122 4228 1374566400 2013.07.23 08:00 0.93562000 0.93777000 0.93498000 0.93804000 0.93978260 0.00341941 6725 1374580800 2013.07.23 12:00 0.93777000 0.93904000 0.93759000 0.94063000 0.93971188 0.00335447 9354 1374595200 2013.07.23 16:00 0.93902000 0.93638000 0.93541000 0.93954000 0.93939456 0.00344225 10331 1374609600 2013.07.23 20:00 0.93639000 0.93475000 0.93421000 0.93660000 0.93895222 0.00335713 5175 1374624000 2013.07.24 00:00 0.93476000 0.93482000 0.93439000 0.93513000 0.93855867 0.00314040 2897 1374638400 2013.07.24 04:00 0.93481000 0.93577000 0.93458000 0.93647000 0.93829309 0.00293254 4051 1374652800 2013.07.24 08:00 0.93576000 0.93620000 0.93401000 0.93733000 0.93809375 0.00250354 8454 1374667200 2013.07.24 12:00 0.93619000 0.93760000 0.93422000 0.93782000 0.93804672 0.00236811 8045 1374681600 2013.07.24 16:00 0.93763000 0.93673000 0.93434000 0.93816000 0.93792132 0.00215458 11813 1374696000 2013.07.24 20:00 0.93673000 0.93720000 0.93644000 0.93882000 0.93785262 0.00193304 6320 1374710400 2013.07.25 00:00 0.93726000 0.93779000 0.93696000 0.93824000 0.93784666 0.00181550 3672 1374724800 2013.07.25 04:00 0.93781000 0.93669000 0.93668000 0.93785000 0.93773650 0.00168199 3118 1374739200 2013.07.25 08:00 0.93667000 0.93856000 0.93502000 0.93890000 0.93781493 0.00170817 7817 1374753600 2013.07.25 12:00 0.93858000 0.93369000 0.93249000 0.93948000 0.93742208 0.00170333 10161 1374768000 2013.07.25 16:00 0.93367000 0.93395000 0.93248000 0.93524000 0.93709140 0.00167001 10957 1374782400 2013.07.25 20:00 0.93395000 0.92953000 0.92831000 0.93407000 0.93637127 0.00205811 8162 1374796800 2013.07.26 00:00 0.92955000 0.93001000 0.92944000 0.93050000 0.93576544 0.00241069 3425 1374811200 2013.07.26 04:00 0.92998000 0.92905000 0.92841000 0.93035000 0.93512587 0.00282074 4299 1374825600 2013.07.26 08:00 0.92905000 0.92773000 0.92697000 0.92997000 0.93442150 0.00329874 7279 1374840000 2013.07.26 12:00 0.92773000 0.92922000 0.92760000 0.93024000 0.93392612 0.00355070 8353 1374854400 2013.07.26 16:00 0.92922000 0.92787000 0.92638000 0.92993000 0.93334935 0.00377747 10604 1374868800 2013.07.26 20:00 0.92786000 0.92821000 0.92684000 0.92884000 0.93285989 0.00380045 3596 1375056000 2013.07.29 00:00 0.92811000 0.92744000 0.92724000 0.92905000 0.93234371 0.00398105 2883 1375070400 2013.07.29 04:00 0.92753000 0.92823000 0.92701000 0.92850000 0.93195192 0.00411434 3560 1375084800 2013.07.29 08:00 0.92827000 0.92814000 0.92744000 0.93068000 0.93158888 0.00421410 7247 1375099200 2013.07.29 12:00 0.92814000 0.93092000 0.92696000 0.93150000 0.93152518 0.00412234 7806 1375113600 2013.07.29 16:00 0.93093000 0.93103000 0.93033000 0.93220000 0.93147802 0.00399478 9615 1375128000 2013.07.29 20:00 0.93101000 0.93095000 0.92989000 0.93167000 0.93142773 0.00375737 3684 1375142400 2013.07.30 00:00 0.93095000 0.93115000 0.93067000 0.93182000 0.93140128 0.00356560 2839 1375156800 2013.07.30 04:00 0.93116000 0.93173000 0.93100000 0.93245000 0.93143259 0.00332533 4696 1375171200 2013.07.30 08:00 0.93173000 0.92988000 0.92921000 0.93182000 0.93128472 0.00299374 7111 1375185600 2013.07.30 12:00 0.92988000 0.92784000 0.92754000 0.93039000 0.93095665 0.00274370 7858 1375200000 2013.07.30 16:00 0.92784000 0.93034000 0.92731000 0.93238000 0.93089793 0.00212821 10140 1375214400 2013.07.30 20:00 0.93039000 0.92957000 0.92883000 0.93065000 0.93077146 0.00198125 4008 1375228800 2013.07.31 00:00 0.92957000 0.92952000 0.92910000 0.93024000 0.93065227 0.00178608 2875 1375243200 2013.07.31 04:00 0.92951000 0.92946000 0.92884000 0.93003000 0.93053872 0.00171172 3382 1375257600 2013.07.31 08:00 0.92945000 0.92620000 0.92537000 0.93036000 0.93012551 0.00171507 8300 1375272000 2013.07.31 12:00 0.92619000 0.93254000 0.92608000 0.93330000 0.93035546 0.00188742 10397 1375286400 2013.07.31 16:00 0.93254000 0.92842000 0.92726000 0.93367000 0.93017113 0.00176037 13249 1375300800 2013.07.31 20:00 0.92841000 0.92589000 0.92281000 0.92856000 0.92976340 0.00184354 10170 1375315200 2013.08.01 00:00 0.92593000 0.92563000 0.92530000 0.92682000 0.92936975 0.00193629 3745 1375329600 2013.08.01 04:00 0.92558000 0.92790000 0.92557000 0.92823000 0.92922977 0.00193519 4029 1375344000 2013.08.01 08:00 0.92790000 0.92992000 0.92786000 0.93127000 0.92929551 0.00189962 6719 1375358400 2013.08.01 12:00 0.92993000 0.93108000 0.92958000 0.93342000 0.92946546 0.00192419 9948 1375372800 2013.08.01 16:00 0.93109000 0.93607000 0.92978000 0.93620000 0.93009446 0.00240166 12662 1375387200 2013.08.01 20:00 0.93607000 0.93670000 0.93530000 0.93720000 0.93072356 0.00288369 5509 1375401600 2013.08.02 00:00 0.93672000 0.93740000 0.93631000 0.93747000 0.93135941 0.00336800 3613 1375416000 2013.08.02 04:00 0.93740000 0.93731000 0.93608000 0.93857000 0.93192614 0.00376071 4747 1375430400 2013.08.02 08:00 0.93733000 0.93728000 0.93608000 0.93894000 0.93243603 0.00408849 7289 1375444800 2013.08.02 12:00 0.93729000 0.93178000 0.92988000 0.93858000 0.93237355 0.00406711 10506 1375459200 2013.08.02 16:00 0.93179000 0.92855000 0.92741000 0.93472000 0.93200940 0.00400897 13505 1375473600 2013.08.02 20:00 0.92854000 0.92938000 0.92753000 0.92969000 0.93175898 0.00388961 3051 1375660800 2013.08.05 00:00 0.92885000 0.92970000 0.92811000 0.93011000 0.93156289 0.00387131 3482 1375675200 2013.08.05 04:00 0.92973000 0.92989000 0.92930000 0.93031000 0.93140357 0.00384503 3692 1375689600 2013.08.05 08:00 0.92989000 0.92828000 0.92726000 0.92997000 0.93110608 0.00386324 7995 1375704000 2013.08.05 12:00 0.92828000 0.93206000 0.92791000 0.93311000 0.93119693 0.00385282 8019 1375718400 2013.08.05 16:00 0.93207000 0.92878000 0.92864000 0.93326000 0.93096675 0.00373566 9775 1375732800 2013.08.05 20:00 0.92879000 0.92721000 0.92691000 0.92911000 0.93060896 0.00382900 4700 1375747200 2013.08.06 00:00 0.92712000 0.92635000 0.92459000 0.92804000 0.93020335 0.00396172 3986 1375761600 2013.08.06 04:00 0.92634000 0.92763000 0.92619000 0.92786000 0.92995827 0.00393950 4400 1375776000 2013.08.06 08:00 0.92762000 0.92821000 0.92736000 0.92960000 0.92979176 0.00389038 7306 1375790400 2013.08.06 12:00 0.92821000 0.92652000 0.92549000 0.92822000 0.92948017 0.00404283 8781 1375804800 2013.08.06 16:00 0.92655000 0.92585000 0.92381000 0.92763000 0.92913444 0.00424581 11965 1375819200 2013.08.06 20:00 0.92584000 0.92565000 0.92464000 0.92619000 0.92880259 0.00441374 4649 1375833600 2013.08.07 00:00 0.92566000 0.92544000 0.92422000 0.92608000 0.92848234 0.00427483 4534 1375848000 2013.08.07 04:00 0.92544000 0.92551000 0.92508000 0.92618000 0.92819926 0.00399514 4687 1375862400 2013.08.07 08:00 0.92549000 0.92762000 0.92485000 0.92858000 0.92814409 0.00343964 8935 1375876800 2013.08.07 12:00 0.92761000 0.92558000 0.92428000 0.92884000 0.92789989 0.00285061 12206 1375891200 2013.08.07 16:00 0.92558000 0.92184000 0.92162000 0.92583000 0.92732276 0.00235370 11649 1375905600 2013.08.07 20:00 0.92182000 0.92152000 0.92072000 0.92191000 0.92677012 0.00250311 5499 1375920000 2013.08.08 00:00 0.92152000 0.92181000 0.92094000 0.92251000 0.92629772 0.00274471 4684 1375934400 2013.08.08 04:00 0.92181000 0.92181000 0.92180000 0.92292000 0.92587032 0.00288164 4761 1375948800 2013.08.08 08:00 0.92181000 0.92172000 0.91898000 0.92235000 0.92547505 0.00294315 9335 1375963200 2013.08.08 12:00 0.92163000 0.92103000 0.91989000 0.92172000 0.92505172 0.00298221 7209 1375977600 2013.08.08 16:00 0.92101000 0.91904000 0.91750000 0.92203000 0.92447917 0.00324278 11587 1375992000 2013.08.08 20:00 0.91904000 0.92004000 0.91875000 0.92031000 0.92405639 0.00296452 4309 1376006400 2013.08.09 00:00 0.92004000 0.92011000 0.91977000 0.92057000 0.92368055 0.00292724 3500 1376020800 2013.08.09 04:00 0.92010000 0.91932000 0.91928000 0.92022000 0.92326526 0.00300451 3704 1376035200 2013.08.09 08:00 0.91936000 0.92014000 0.91904000 0.92117000 0.92296761 0.00302664 7263 1376049600 2013.08.09 12:00 0.92013000 0.92069000 0.91951000 0.92107000 0.92275070 0.00289520 7342 1376064000 2013.08.09 16:00 0.92070000 0.92237000 0.92048000 0.92259000 0.92271444 0.00262592 8947 1376078400 2013.08.09 20:00 0.92238000 0.92191000 0.92147000 0.92292000 0.92263783 0.00248376 3261 1376265600 2013.08.12 00:00 0.92381000 0.92278000 0.92164000 0.92396000 0.92265137 0.00237983 4646 1376280000 2013.08.12 04:00 0.92279000 0.92392000 0.92258000 0.92419000 0.92277219 0.00232717 4417 1376294400 2013.08.12 08:00 0.92392000 0.92559000 0.92348000 0.92652000 0.92304055 0.00241383 6958 1376308800 2013.08.12 12:00 0.92558000 0.92749000 0.92555000 0.92846000 0.92346431 0.00270274 7710 1376323200 2013.08.12 16:00 0.92747000 0.92481000 0.92450000 0.92805000 0.92359247 0.00262269 7399 1376337600 2013.08.12 20:00 0.92484000 0.92555000 0.92460000 0.92600000 0.92377890 0.00272691 4162 1376352000 2013.08.13 00:00 0.92554000 0.92674000 0.92552000 0.92701000 0.92406091 0.00292108 3079 1376366400 2013.08.13 04:00 0.92674000 0.92599000 0.92579000 0.92688000 0.92424463 0.00299178 3746 1376380800 2013.08.13 08:00 0.92599000 0.92781000 0.92596000 0.92896000 0.92458419 0.00320768 8874 1376395200 2013.08.13 12:00 0.92782000 0.93341000 0.92665000 0.93395000 0.92542475 0.00403605 10624 1376409600 2013.08.13 16:00 0.93341000 0.93349000 0.93269000 0.93484000 0.92619286 0.00463285 12445 1376424000 2013.08.13 20:00 0.93348000 0.93278000 0.93220000 0.93412000 0.92682021 0.00495661 4327 1376438400 2013.08.14 00:00 0.93279000 0.93265000 0.93236000 0.93321000 0.92737543 0.00501486 3587 1376452800 2013.08.14 04:00 0.93266000 0.93356000 0.93245000 0.93365000 0.92796444 0.00512568 4348 1376467200 2013.08.14 08:00 0.93355000 0.93596000 0.93324000 0.93671000 0.92872592 0.00535393 10752 1376481600 2013.08.14 12:00 0.93596000 0.93628000 0.93529000 0.93773000 0.92944535 0.00539386 8726 1376496000 2013.08.14 16:00 0.93626000 0.93548000 0.93326000 0.93652000 0.93002008 0.00529572 9419 1376510400 2013.08.14 20:00 0.93548000 0.93536000 0.93461000 0.93585000 0.93052865 0.00511998 3939 1376524800 2013.08.15 00:00 0.93537000 0.93411000 0.93364000 0.93552000 0.93086973 0.00491446 3470 1376539200 2013.08.15 04:00 0.93411000 0.93242000 0.93127000 0.93556000 0.93101737 0.00452169 7565 1376553600 2013.08.15 08:00 0.93240000 0.93378000 0.93189000 0.93386000 0.93128048 0.00419370 7362 1376568000 2013.08.15 12:00 0.93377000 0.93856000 0.93338000 0.93957000 0.93197377 0.00419260 10327 1376582400 2013.08.15 16:00 0.93851000 0.93374000 0.93281000 0.93938000 0.93214198 0.00396437 13111 1376596800 2013.08.15 20:00 0.93373000 0.92591000 0.92469000 0.93373000 0.93154846 0.00408219 11063 1376611200 2013.08.16 00:00 0.92588000 0.92569000 0.92534000 0.92654000 0.93099051 0.00410907 4113 1376625600 2013.08.16 04:00 0.92568000 0.92741000 0.92568000 0.92771000 0.93064951 0.00410960 6068 1376640000 2013.08.16 08:00 0.92741000 0.92694000 0.92531000 0.92876000 0.93029622 0.00423540 8452 1376654400 2013.08.16 12:00 0.92691000 0.92354000 0.92288000 0.92795000 0.92965277 0.00467208 7642 1376668800 2013.08.16 16:00 0.92356000 0.92720000 0.92168000 0.92813000 0.92941918 0.00480313 12980 1376683200 2013.08.16 20:00 0.92721000 0.92603000 0.92562000 0.92772000 0.92909640 0.00493197 4442 1376870400 2013.08.19 00:00 0.92583000 0.92658000 0.92510000 0.92785000 0.92885674 0.00497403 3633 1376884800 2013.08.19 04:00 0.92657000 0.92662000 0.92528000 0.92708000 0.92864372 0.00501334 4631 1376899200 2013.08.19 08:00 0.92662000 0.92700000 0.92622000 0.92848000 0.92848717 0.00501057 6724 1376913600 2013.08.19 12:00 0.92697000 0.92573000 0.92480000 0.92700000 0.92822458 0.00501763 9274 1376928000 2013.08.19 16:00 0.92573000 0.92491000 0.92382000 0.92592000 0.92790891 0.00487267 9109 1376942400 2013.08.19 20:00 0.92489000 0.92385000 0.92280000 0.92500000 0.92752235 0.00469990 4300 1376956800 2013.08.20 00:00 0.92388000 0.92429000 0.92376000 0.92483000 0.92721450 0.00448685 3342 1376971200 2013.08.20 04:00 0.92430000 0.92334000 0.92293000 0.92507000 0.92684550 0.00426545 5327 1376985600 2013.08.20 08:00 0.92332000 0.92020000 0.91808000 0.92446000 0.92621260 0.00431236 10871 1377000000 2013.08.20 12:00 0.92020000 0.91825000 0.91636000 0.92183000 0.92545426 0.00456271 12187 1377014400 2013.08.20 16:00 0.91822000 0.91787000 0.91467000 0.91843000 0.92473195 0.00459137 11097 1377028800 2013.08.20 20:00 0.91794000 0.91721000 0.91688000 0.91819000 0.92401557 0.00383344 3899 1377043200 2013.08.21 00:00 0.91720000 0.91738000 0.91690000 0.91780000 0.92338361 0.00350604 3136 1377057600 2013.08.21 04:00 0.91738000 0.91741000 0.91622000 0.91748000 0.92281470 0.00375079 5435 1377072000 2013.08.21 08:00 0.91734000 0.91955000 0.91714000 0.91968000 0.92250377 0.00380008 9071 1377086400 2013.08.21 12:00 0.91962000 0.91914000 0.91809000 0.92040000 0.92218341 0.00374171 8027 1377100800 2013.08.21 16:00 0.91914000 0.92030000 0.91866000 0.92207000 0.92200404 0.00362321 10128 1377115200 2013.08.21 20:00 0.92030000 0.92218000 0.91989000 0.92348000 0.92202080 0.00360600 9532 1377129600 2013.08.22 00:00 0.92209000 0.92366000 0.92191000 0.92418000 0.92217691 0.00343567 4420 1377144000 2013.08.22 04:00 0.92365000 0.92442000 0.92346000 0.92483000 0.92239054 0.00338181 5032 1377158400 2013.08.22 08:00 0.92441000 0.92434000 0.92311000 0.92494000 0.92257620 0.00331243 7996 1377172800 2013.08.22 12:00 0.92433000 0.92498000 0.92403000 0.92895000 0.92280514 0.00329410 10603 1377187200 2013.08.22 16:00 0.92497000 0.92346000 0.92249000 0.92673000 0.92286750 0.00318496 10278 1377201600 2013.08.22 20:00 0.92347000 0.92316000 0.92269000 0.92409000 0.92289536 0.00313302 4127 1377216000 2013.08.23 00:00 0.92298000 0.92433000 0.92246000 0.92469000 0.92303199 0.00318198 3731 1377230400 2013.08.23 04:00 0.92435000 0.92507000 0.92367000 0.92510000 0.92322609 0.00330471 5129 1377244800 2013.08.23 08:00 0.92510000 0.92386000 0.92334000 0.92556000 0.92328646 0.00333107 8765 1377259200 2013.08.23 12:00 0.92387000 0.92420000 0.92342000 0.92633000 0.92337347 0.00338343 9527 1377273600 2013.08.23 16:00 0.92421000 0.92122000 0.91895000 0.92593000 0.92316837 0.00323888 12778 1377288000 2013.08.23 20:00 0.92120000 0.92081000 0.92063000 0.92205000 0.92294377 0.00299368 2562 1377475200 2013.08.26 00:00 0.92099000 0.92117000 0.92044000 0.92182000 0.92277484 0.00273964 3348 1377489600 2013.08.26 04:00 0.92116000 0.92214000 0.92080000 0.92238000 0.92271438 0.00242985 3723 1377504000 2013.08.26 08:00 0.92222000 0.92366000 0.92184000 0.92440000 0.92280444 0.00214039 5591 1377518400 2013.08.26 12:00 0.92365000 0.92234000 0.92124000 0.92462000 0.92276020 0.00176911 6251 1377532800 2013.08.26 16:00 0.92235000 0.92309000 0.92211000 0.92364000 0.92279161 0.00161666 6651 1377547200 2013.08.26 20:00 0.92311000 0.92290000 0.92175000 0.92380000 0.92280193 0.00139354 3096 1377561600 2013.08.27 00:00 0.92290000 0.92084000 0.92037000 0.92296000 0.92261508 0.00140162 4181 1377576000 2013.08.27 04:00 0.92084000 0.92161000 0.92076000 0.92223000 0.92251936 0.00144931 3760 1377590400 2013.08.27 08:00 0.92162000 0.92245000 0.91831000 0.92288000 0.92251276 0.00142903 10130 1377604800 2013.08.27 12:00 0.92245000 0.92111000 0.92093000 0.92285000 0.92237916 0.00143635 9302 1377619200 2013.08.27 16:00 0.92111000 0.91836000 0.91716000 0.92111000 0.92199638 0.00171659 12357 1377633600 2013.08.27 20:00 0.91836000 0.91737000 0.91709000 0.91888000 0.92155578 0.00197683 4720 1377648000 2013.08.28 00:00 0.91743000 0.91839000 0.91704000 0.91842000 0.92125427 0.00212804 3845 1377662400 2013.08.28 04:00 0.91839000 0.91838000 0.91704000 0.91843000 0.92098053 0.00224940 5822 1377676800 2013.08.28 08:00 0.91838000 0.91947000 0.91764000 0.91966000 0.92083667 0.00218190 8424 1377691200 2013.08.28 12:00 0.91950000 0.91899000 0.91824000 0.92137000 0.92066080 0.00204084 9526 1377705600 2013.08.28 16:00 0.91898000 0.92171000 0.91851000 0.92347000 0.92076072 0.00191008 12436 1377720000 2013.08.28 20:00 0.92174000 0.92200000 0.92143000 0.92252000 0.92087875 0.00176485 3638 1377734400 2013.08.29 00:00 0.92207000 0.92333000 0.92167000 0.92334000 0.92111220 0.00184510 3108 1377748800 2013.08.29 04:00 0.92334000 0.92308000 0.92196000 0.92369000 0.92129961 0.00190416 4859 1377763200 2013.08.29 08:00 0.92305000 0.92746000 0.92301000 0.92850000 0.92188631 0.00238936 11130 1377777600 2013.08.29 12:00 0.92746000 0.93018000 0.92693000 0.93069000 0.92267619 0.00313823 9759 1377792000 2013.08.29 16:00 0.93020000 0.93079000 0.92895000 0.93210000 0.92344893 0.00379953 10306 1377806400 2013.08.29 20:00 0.93079000 0.93076000 0.93008000 0.93129000 0.92414523 0.00432386 3998 1377820800 2013.08.30 00:00 0.93079000 0.93056000 0.93050000 0.93156000 0.92475616 0.00474194 3489 1377835200 2013.08.30 04:00 0.93054000 0.93064000 0.92951000 0.93108000 0.92531652 0.00508997 4781 1377849600 2013.08.30 08:00 0.93062000 0.92991000 0.92889000 0.93202000 0.92575400 0.00523975 8337 1377864000 2013.08.30 12:00 0.92993000 0.93092000 0.92928000 0.93135000 0.92624600 0.00544155 7667 1377878400 2013.08.30 16:00 0.93087000 0.93098000 0.93058000 0.93321000 0.92669685 0.00562052 10737 1377892800 2013.08.30 20:00 0.93098000 0.93035000 0.92960000 0.93123000 0.92704477 0.00564556 4093 1378080000 2013.09.02 00:00 0.93133000 0.93288000 0.93102000 0.93354000 0.92760051 0.00560147 4201 1378094400 2013.09.02 04:00 0.93288000 0.93242000 0.93180000 0.93288000 0.92805951 0.00532717 5172 1378108800 2013.09.02 08:00 0.93242000 0.93230000 0.93146000 0.93334000 0.92846336 0.00503335 7337 1378123200 2013.09.02 12:00 0.93231000 0.93275000 0.93133000 0.93302000 0.92887162 0.00465341 5843 1378137600 2013.09.02 16:00 0.93275000 0.93438000 0.93237000 0.93489000 0.92939622 0.00436826 5049 1378152000 2013.09.02 20:00 0.93438000 0.93427000 0.93403000 0.93463000 0.92986039 0.00385960 2534 1378166400 2013.09.03 00:00 0.93426000 0.93489000 0.93402000 0.93498000 0.93033940 0.00356417 3654 1378180800 2013.09.03 04:00 0.93486000 0.93438000 0.93419000 0.93486000 0.93072422 0.00312867 4026 1378195200 2013.09.03 08:00 0.93439000 0.93488000 0.93438000 0.93747000 0.93112001 0.00274030 8557 1378209600 2013.09.03 12:00 0.93480000 0.93545000 0.93461000 0.93692000 0.93153239 0.00214743 6775 1378224000 2013.09.03 16:00 0.93551000 0.93628000 0.93521000 0.93823000 0.93198454 0.00205913 9762 1378238400 2013.09.03 20:00 0.93628000 0.93641000 0.93537000 0.93677000 0.93240602 0.00213032 3832 1378252800 2013.09.04 00:00 0.93641000 0.93648000 0.93591000 0.93686000 0.93279401 0.00220314 2718 1378267200 2013.09.04 04:00 0.93650000 0.93742000 0.93645000 0.93749000 0.93323458 0.00231362 3387 1378281600 2013.09.04 08:00 0.93741000 0.93642000 0.93613000 0.93822000 0.93353796 0.00230212 6669 1378296000 2013.09.04 12:00 0.93647000 0.93682000 0.93596000 0.93752000 0.93385053 0.00228229 7034 1378310400 2013.09.04 16:00 0.93682000 0.93570000 0.93475000 0.93823000 0.93402667 0.00211411 8078 1378324800 2013.09.04 20:00 0.93566000 0.93520000 0.93515000 0.93657000 0.93413842 0.00198873 3827 1378339200 2013.09.05 00:00 0.93528000 0.93613000 0.93515000 0.93623000 0.93432809 0.00185559 2809 1378353600 2013.09.05 04:00 0.93614000 0.93757000 0.93581000 0.93763000 0.93463685 0.00166262 3356 1378368000 2013.09.05 08:00 0.93757000 0.93946000 0.93757000 0.94148000 0.93509619 0.00179139 8034 1378382400 2013.09.05 12:00 0.93953000 0.94039000 0.93623000 0.94157000 0.93560037 0.00192796 8610 1378396800 2013.09.05 16:00 0.94039000 0.94347000 0.93987000 0.94550000 0.93634985 0.00236133 9463 1378411200 2013.09.05 20:00 0.94348000 0.94478000 0.94348000 0.94519000 0.93715273 0.00283184 3262 1378425600 2013.09.06 00:00 0.94479000 0.94433000 0.94431000 0.94526000 0.93783628 0.00318640 2832 1378440000 2013.09.06 04:00 0.94436000 0.94405000 0.94320000 0.94463000 0.93842806 0.00340206 3951 1378454400 2013.09.06 08:00 0.94405000 0.94389000 0.94326000 0.94469000 0.93894824 0.00355823 5364 1378468800 2013.09.06 12:00 0.94388000 0.94310000 0.93849000 0.94552000 0.93934365 0.00355876 7912 1378483200 2013.09.06 16:00 0.94301000 0.93844000 0.93461000 0.94301000 0.93925759 0.00341659 9352 1378497600 2013.09.06 20:00 0.93848000 0.93774000 0.93683000 0.93906000 0.93911306 0.00332697 3149 1378684800 2013.09.09 00:00 0.93896000 0.93828000 0.93750000 0.93917000 0.93903372 0.00327700 3608 1378699200 2013.09.09 04:00 0.93828000 0.93880000 0.93810000 0.93915000 0.93901146 0.00322724 2480 1378713600 2013.09.09 08:00 0.93881000 0.93662000 0.93659000 0.93907000 0.93878370 0.00325936 5597 1378728000 2013.09.09 12:00 0.93663000 0.93445000 0.93382000 0.93743000 0.93837097 0.00347147 5930 1378742400 2013.09.09 16:00 0.93444000 0.93171000 0.93012000 0.93444000 0.93773659 0.00391647 8679 1378756800 2013.09.09 20:00 0.93174000 0.93234000 0.93096000 0.93253000 0.93722263 0.00425832 3389 1378771200 2013.09.10 00:00 0.93226000 0.93265000 0.93205000 0.93296000 0.93678714 0.00452914 2923 1378785600 2013.09.10 04:00 0.93257000 0.93220000 0.93182000 0.93298000 0.93635027 0.00481084 3088 1378800000 2013.09.10 08:00 0.93221000 0.93365000 0.93163000 0.93446000 0.93609310 0.00496232 6703 1378814400 2013.09.10 12:00 0.93366000 0.93499000 0.93357000 0.93662000 0.93598804 0.00500442 6831 1378828800 2013.09.10 16:00 0.93496000 0.93468000 0.93338000 0.93537000 0.93586347 0.00500508 8499 1378843200 2013.09.10 20:00 0.93471000 0.93466000 0.93349000 0.93488000 0.93574885 0.00495403 3484 1378857600 2013.09.11 00:00 0.93466000 0.93444000 0.93427000 0.93517000 0.93562420 0.00469543 2552 1378872000 2013.09.11 04:00 0.93444000 0.93650000 0.93422000 0.93676000 0.93570761 0.00420620 4658 1378886400 2013.09.11 08:00 0.93650000 0.93388000 0.93338000 0.93705000 0.93553355 0.00379433 5836 1378900800 2013.09.11 12:00 0.93389000 0.93431000 0.93331000 0.93492000 0.93541702 0.00330704 5847 1378915200 2013.09.11 16:00 0.93428000 0.93073000 0.93020000 0.93432000 0.93497064 0.00290834 8277 1378929600 2013.09.11 20:00 0.93072000 0.93025000 0.92849000 0.93098000 0.93452105 0.00247115 4437 1378944000 2013.09.12 00:00 0.93023000 0.92987000 0.92942000 0.93091000 0.93407810 0.00250534 2959 1378958400 2013.09.12 04:00 0.92986000 0.92999000 0.92930000 0.93040000 0.93368875 0.00251753 4095 1378972800 2013.09.12 08:00 0.92999000 0.93139000 0.92958000 0.93141000 0.93346983 0.00233926 5773 1378987200 2013.09.12 12:00 0.93141000 0.93196000 0.92985000 0.93354000 0.93332603 0.00201727 6432 1379001600 2013.09.12 16:00 0.93194000 0.92934000 0.92717000 0.93256000 0.93294641 0.00199743 8927 1379016000 2013.09.12 20:00 0.92931000 0.93048000 0.92886000 0.93085000 0.93271151 0.00200668 4183 1379030400 2013.09.13 00:00 0.93048000 0.93115000 0.92980000 0.93150000 0.93256280 0.00201239 2999 1379044800 2013.09.13 04:00 0.93115000 0.93258000 0.93111000 0.93283000 0.93256444 0.00201184 3504 1379059200 2013.09.13 08:00 0.93261000 0.93142000 0.93070000 0.93408000 0.93245544 0.00202331 5976 1379073600 2013.09.13 12:00 0.93139000 0.92910000 0.92807000 0.93211000 0.93213588 0.00215316 6087 1379088000 2013.09.13 16:00 0.92909000 0.93050000 0.92909000 0.93403000 0.93198008 0.00216143 8494 1379102400 2013.09.13 20:00 0.93046000 0.92936000 0.92868000 0.93046000 0.93173055 0.00213288 2613 1379289600 2013.09.16 00:00 0.92327000 0.92392000 0.92282000 0.92582000 0.93098669 0.00265793 4962 1379304000 2013.09.16 04:00 0.92392000 0.92420000 0.92355000 0.92474000 0.93034033 0.00297130 2915 1379318400 2013.09.16 08:00 0.92419000 0.92624000 0.92417000 0.92666000 0.92994983 0.00299926 5740 1379332800 2013.09.16 12:00 0.92626000 0.92443000 0.92401000 0.92778000 0.92942413 0.00290607 5598 1379347200 2013.09.16 16:00 0.92443000 0.92674000 0.92440000 0.92686000 0.92916850 0.00280442 6469 1379361600 2013.09.16 20:00 0.92674000 0.92724000 0.92635000 0.92769000 0.92898483 0.00259174 3968 1379376000 2013.09.17 00:00 0.92719000 0.92714000 0.92685000 0.92748000 0.92880913 0.00259303 2506 1379390400 2013.09.17 04:00 0.92715000 0.92728000 0.92696000 0.92789000 0.92866350 0.00259444 3015 1379404800 2013.09.17 08:00 0.92728000 0.92618000 0.92555000 0.92741000 0.92842698 0.00263827 5909 1379419200 2013.09.17 12:00 0.92633000 0.92585000 0.92522000 0.92680000 0.92818155 0.00267965 5745 1379433600 2013.09.17 16:00 0.92588000 0.92642000 0.92583000 0.92784000 0.92801378 0.00261034 5914 1379448000 2013.09.17 20:00 0.92642000 0.92577000 0.92556000 0.92644000 0.92780009 0.00249543 2808 1379462400 2013.09.18 00:00 0.92577000 0.92646000 0.92565000 0.92670000 0.92767246 0.00248384 2136 1379476800 2013.09.18 04:00 0.92647000 0.92625000 0.92616000 0.92681000 0.92753699 0.00241333 2649 1379491200 2013.09.18 08:00 0.92625000 0.92600000 0.92556000 0.92680000 0.92739061 0.00228011 5418 1379505600 2013.09.18 12:00 0.92600000 0.92627000 0.92477000 0.92676000 0.92728389 0.00195160 5860 1379520000 2013.09.18 16:00 0.92628000 0.92440000 0.92429000 0.92662000 0.92700923 0.00173413 6402 1379534400 2013.09.18 20:00 0.92438000 0.91179000 0.91089000 0.92448000 0.92555978 0.00352836 11380 1379548800 2013.09.19 00:00 0.91179000 0.91206000 0.91138000 0.91377000 0.92427409 0.00444786 4672 1379563200 2013.09.19 04:00 0.91206000 0.91174000 0.91152000 0.91314000 0.92308036 0.00516563 4272 1379577600 2013.09.19 08:00 0.91174000 0.90958000 0.90897000 0.91280000 0.92179461 0.00612130 8898 1379592000 2013.09.19 12:00 0.90959000 0.91148000 0.90913000 0.91222000 0.92081227 0.00669213 7420 1379606400 2013.09.19 16:00 0.91148000 0.91158000 0.90923000 0.91258000 0.91993301 0.00706863 8883 1379620800 2013.09.19 20:00 0.91157000 0.91042000 0.90957000 0.91173000 0.91902701 0.00750283 4600 1379635200 2013.09.20 00:00 0.91044000 0.91060000 0.91011000 0.91078000 0.91822443 0.00770951 2547 1379649600 2013.09.20 04:00 0.91060000 0.91033000 0.91005000 0.91100000 0.91747258 0.00779689 2846 1379664000 2013.09.20 08:00 0.91026000 0.91028000 0.90968000 0.91148000 0.91678758 0.00778670 5479 1379678400 2013.09.20 12:00 0.91027000 0.91061000 0.90894000 0.91267000 0.91619923 0.00764593 7129 1379692800 2013.09.20 16:00 0.91058000 0.90999000 0.90979000 0.91236000 0.91560788 0.00752187 7991 1379707200 2013.09.20 20:00 0.90999000 0.91077000 0.90889000 0.91121000 0.91514713 0.00729427 3425 1379894400 2013.09.23 00:00 0.90828000 0.91057000 0.90828000 0.91093000 0.91471121 0.00694728 2698 1379908800 2013.09.23 04:00 0.91055000 0.91120000 0.91029000 0.91231000 0.91437681 0.00654343 2860 1379923200 2013.09.23 08:00 0.91120000 0.91133000 0.90968000 0.91277000 0.91408664 0.00598048 5617 1379937600 2013.09.23 12:00 0.91133000 0.90901000 0.90843000 0.91295000 0.91360315 0.00537037 6194 1379952000 2013.09.23 16:00 0.90905000 0.91002000 0.90890000 0.91220000 0.91326190 0.00457805 8132 1379966400 2013.09.23 20:00 0.91001000 0.91085000 0.90993000 0.91107000 0.91303219 0.00346414 3476 1379980800 2013.09.24 00:00 0.91077000 0.91061000 0.91037000 0.91116000 0.91280151 0.00219737 2640 1379995200 2013.09.24 04:00 0.91062000 0.91057000 0.91040000 0.91085000 0.91258898 0.00204198 2547 1380009600 2013.09.24 08:00 0.91058000 0.91159000 0.90988000 0.91174000 0.91249384 0.00196135 6337 1380024000 2013.09.24 12:00 0.91164000 0.91263000 0.91112000 0.91329000 0.91250681 0.00196624 6641 1380038400 2013.09.24 16:00 0.91263000 0.91153000 0.91079000 0.91280000 0.91241378 0.00178222 7327 1380052800 2013.09.24 20:00 0.91154000 0.91263000 0.91140000 0.91297000 0.91243437 0.00178875 3927 1380067200 2013.09.25 00:00 0.91256000 0.91331000 0.91256000 0.91368000 0.91251777 0.00185936 2560 1380081600 2013.09.25 04:00 0.91331000 0.91346000 0.91255000 0.91373000 0.91260750 0.00188284 3182 1380096000 2013.09.25 08:00 0.91346000 0.91112000 0.91089000 0.91370000 0.91246583 0.00174727 5482 1380110400 2013.09.25 12:00 0.91110000 0.91093000 0.91015000 0.91160000 0.91231956 0.00160606 5926 1380124800 2013.09.25 16:00 0.91089000 0.90906000 0.90782000 0.91141000 0.91200913 0.00149510 6761 1380139200 2013.09.25 20:00 0.90905000 0.90912000 0.90876000 0.90971000 0.91173397 0.00144341 3375 1380153600 2013.09.26 00:00 0.90910000 0.90956000 0.90904000 0.91024000 0.91152693 0.00137982 3103 1380168000 2013.09.26 04:00 0.90956000 0.90975000 0.90946000 0.91096000 0.91135770 0.00136527 4310 1380182400 2013.09.26 08:00 0.90977000 0.90963000 0.90889000 0.91058000 0.91119316 0.00136278 5489 1380196800 2013.09.26 12:00 0.90962000 0.91030000 0.90950000 0.91135000 0.91110809 0.00135867 6189 1380211200 2013.09.26 16:00 0.91030000 0.91153000 0.90873000 0.91155000 0.91114827 0.00136892 7318 1380225600 2013.09.26 20:00 0.91159000 0.91016000 0.91000000 0.91170000 0.91105415 0.00128828 3434 1380240000 2013.09.27 00:00 0.91018000 0.91034000 0.91002000 0.91041000 0.91098614 0.00127279 2088 1380254400 2013.09.27 04:00 0.91034000 0.90945000 0.90929000 0.91105000 0.91083984 0.00131252 3312 1380268800 2013.09.27 08:00 0.90933000 0.90781000 0.90776000 0.90969000 0.91055128 0.00148171 5435 1380283200 2013.09.27 12:00 0.90781000 0.90413000 0.90317000 0.90865000 0.90993973 0.00210915 7284 1380297600 2013.09.27 16:00 0.90412000 0.90571000 0.90208000 0.90588000 0.90953690 0.00234621 7065 1380312000 2013.09.27 20:00 0.90570000 0.90569000 0.90531000 0.90607000 0.90917053 0.00246266 3142 1380499200 2013.09.30 00:00 0.90600000 0.90538000 0.90518000 0.90673000 0.90880953 0.00261522 3943 1380513600 2013.09.30 04:00 0.90537000 0.90521000 0.90449000 0.90551000 0.90846671 0.00265746 3518 1380528000 2013.09.30 08:00 0.90521000 0.90510000 0.90502000 0.90683000 0.90814608 0.00258659 5686 1380542400 2013.09.30 12:00 0.90504000 0.90276000 0.90256000 0.90580000 0.90763312 0.00264251 5891 1380556800 2013.09.30 16:00 0.90276000 0.90443000 0.90248000 0.90545000 0.90732806 0.00266164 7469 1380571200 2013.09.30 20:00 0.90441000 0.90481000 0.90381000 0.90508000 0.90708824 0.00262506 4083 1380585600 2013.10.01 00:00 0.90481000 0.90593000 0.90432000 0.90593000 0.90697793 0.00261369 3248 1380600000 2013.10.01 04:00 0.90598000 0.90324000 0.90254000 0.90643000 0.90662194 0.00273418 5799 1380614400 2013.10.01 08:00 0.90322000 0.90301000 0.89923000 0.90356000 0.90627795 0.00280735 7435 1380628800 2013.10.01 12:00 0.90301000 0.90449000 0.90282000 0.90496000 0.90610766 0.00274367 6881 1380643200 2013.10.01 16:00 0.90449000 0.90643000 0.90299000 0.90748000 0.90613836 0.00262717 8526 1380657600 2013.10.01 20:00 0.90644000 0.90538000 0.90509000 0.90658000 0.90606614 0.00246113 4038 1380672000 2013.10.02 00:00 0.90536000 0.90725000 0.90526000 0.90768000 0.90617889 0.00216778 3478 1380686400 2013.10.02 04:00 0.90724000 0.90646000 0.90629000 0.90771000 0.90620566 0.00198489 4047 1380700800 2013.10.02 08:00 0.90645000 0.90495000 0.90399000 0.90655000 0.90608607 0.00172657 6587 1380715200 2013.10.02 12:00 0.90498000 0.90136000 0.90066000 0.90605000 0.90563597 0.00165402 7776 1380729600 2013.10.02 16:00 0.90135000 0.90249000 0.89945000 0.90270000 0.90533635 0.00159044 8821 1380744000 2013.10.02 20:00 0.90248000 0.90262000 0.90191000 0.90330000 0.90507765 0.00159051 3904 1380758400 2013.10.03 00:00 0.90264000 0.90213000 0.90197000 0.90290000 0.90479693 0.00163522 3254 1380772800 2013.10.03 04:00 0.90217000 0.90075000 0.89997000 0.90245000 0.90441150 0.00177434 4525 1380787200 2013.10.03 08:00 0.90074000 0.90195000 0.90067000 0.90243000 0.90417707 0.00181216 6682 1380801600 2013.10.03 12:00 0.90197000 0.90281000 0.90101000 0.90319000 0.90404688 0.00180925 6393 1380816000 2013.10.03 16:00 0.90280000 0.89933000 0.89673000 0.90331000 0.90359765 0.00203881 10455 1380830400 2013.10.03 20:00 0.89932000 0.89929000 0.89812000 0.90000000 0.90318740 0.00225857 4736 1380844800 2013.10.04 00:00 0.89928000 0.89852000 0.89843000 0.89944000 0.90274288 0.00250727 3590 1380859200 2013.10.04 04:00 0.89850000 0.89816000 0.89795000 0.89888000 0.90230642 0.00271795 3873 1380873600 2013.10.04 08:00 0.89816000 0.90066000 0.89780000 0.90077000 0.90214962 0.00264039 6041 1380888000 2013.10.04 12:00 0.90072000 0.90358000 0.90033000 0.90370000 0.90228584 0.00262974 6717 1380902400 2013.10.04 16:00 0.90355000 0.90709000 0.90222000 0.90816000 0.90274338 0.00279211 8750 1380916800 2013.10.04 20:00 0.90711000 0.90706000 0.90661000 0.90788000 0.90315449 0.00293328 3377 1381104000 2013.10.07 00:00 0.90645000 0.90537000 0.90510000 0.90696000 0.90336549 0.00291233 4093 1381118400 2013.10.07 04:00 0.90540000 0.90484000 0.90379000 0.90543000 0.90350592 0.00292517 4877 1381132800 2013.10.07 08:00 0.90485000 0.90182000 0.90160000 0.90486000 0.90334536 0.00277858 5452 1381147200 2013.10.07 12:00 0.90180000 0.90364000 0.90159000 0.90430000 0.90337342 0.00270045 5227 1381161600 2013.10.07 16:00 0.90364000 0.90372000 0.90323000 0.90625000 0.90340643 0.00269113 7250 1381176000 2013.10.07 20:00 0.90373000 0.90276000 0.90269000 0.90398000 0.90334486 0.00263386 3609 1381190400 2013.10.08 00:00 0.90267000 0.90338000 0.90257000 0.90354000 0.90334821 0.00262803 3437 1381204800 2013.10.08 04:00 0.90338000 0.90475000 0.90317000 0.90513000 0.90348171 0.00268349 3492 1381219200 2013.10.08 08:00 0.90476000 0.90498000 0.90420000 0.90657000 0.90362441 0.00273110 5104 1381233600 2013.10.08 12:00 0.90497000 0.90472000 0.90415000 0.90617000 0.90372875 0.00269506 5863 1381248000 2013.10.08 16:00 0.90476000 0.90436000 0.90226000 0.90534000 0.90378887 0.00268538 8393 1381262400 2013.10.08 20:00 0.90435000 0.90376000 0.90331000 0.90457000 0.90378612 0.00267574 4648 1381276800 2013.10.09 00:00 0.90378000 0.90415000 0.90154000 0.90443000 0.90382077 0.00249121 3525 1381291200 2013.10.09 04:00 0.90416000 0.90573000 0.90405000 0.90637000 0.90400260 0.00233586 4448 1381305600 2013.10.09 08:00 0.90573000 0.90904000 0.90552000 0.90968000 0.90448236 0.00229858 7143 1381320000 2013.10.09 12:00 0.90906000 0.91054000 0.90896000 0.91187000 0.90505927 0.00225584 7091 1381334400 2013.10.09 16:00 0.91056000 0.91006000 0.90959000 0.91245000 0.90553553 0.00232378 7438 1381348800 2013.10.09 20:00 0.91005000 0.90970000 0.90967000 0.91276000 0.90593215 0.00249060 6087 1381363200 2013.10.10 00:00 0.90992000 0.91152000 0.90956000 0.91170000 0.90646433 0.00285069 3050 1381377600 2013.10.10 04:00 0.91151000 0.91262000 0.91139000 0.91305000 0.90705058 0.00328723 4226 1381392000 2013.10.10 08:00 0.91264000 0.91021000 0.91015000 0.91306000 0.90735148 0.00342008 5494 1381406400 2013.10.10 12:00 0.91023000 0.91147000 0.90821000 0.91177000 0.90774372 0.00359674 6192 1381420800 2013.10.10 16:00 0.91145000 0.91150000 0.90959000 0.91271000 0.90810146 0.00352906 8015 1381435200 2013.10.10 20:00 0.91150000 0.91146000 0.91011000 0.91167000 0.90842132 0.00353502 4263 1381449600 2013.10.11 00:00 0.91147000 0.91072000 0.91000000 0.91177000 0.90864024 0.00345602 3723 1381464000 2013.10.11 04:00 0.91072000 0.91088000 0.91018000 0.91146000 0.90885355 0.00326593 4179 1381478400 2013.10.11 08:00 0.91088000 0.90805000 0.90797000 0.91089000 0.90877702 0.00302556 5559 1381492800 2013.10.11 12:00 0.90804000 0.90850000 0.90696000 0.90850000 0.90875064 0.00288852 5317 1381507200 2013.10.11 16:00 0.90850000 0.91200000 0.90818000 0.91315000 0.90906010 0.00284102 7853 1381521600 2013.10.11 20:00 0.91199000 0.91144000 0.91115000 0.91272000 0.90928676 0.00270493 2545 1381708800 2013.10.14 00:00 0.90914000 0.91024000 0.90912000 0.91052000 0.90937754 0.00246685 3343 1381723200 2013.10.14 04:00 0.91025000 0.90970000 0.90947000 0.91037000 0.90940825 0.00211586 2220 1381737600 2013.10.14 08:00 0.90969000 0.91166000 0.90950000 0.91217000 0.90962271 0.00172891 3960 1381752000 2013.10.14 12:00 0.91173000 0.90695000 0.90638000 0.91178000 0.90936816 0.00174807 5318 1381766400 2013.10.14 16:00 0.90695000 0.90834000 0.90657000 0.90848000 0.90927024 0.00181950 5373 1381780800 2013.10.14 20:00 0.90833000 0.91016000 0.90829000 0.91038000 0.90935498 0.00175847 4097 1381795200 2013.10.15 00:00 0.91016000 0.91129000 0.90992000 0.91152000 0.90953927 0.00170171 3214 1381809600 2013.10.15 04:00 0.91129000 0.91016000 0.91004000 0.91132000 0.90959839 0.00167642 2887 1381824000 2013.10.15 08:00 0.91014000 0.91176000 0.90925000 0.91183000 0.90980425 0.00159651 5147 1381838400 2013.10.15 12:00 0.91177000 0.91591000 0.91128000 0.91778000 0.91038575 0.00184550 8912 1381852800 2013.10.15 16:00 0.91589000 0.91511000 0.91425000 0.91670000 0.91083568 0.00207158 9240 1381867200 2013.10.15 20:00 0.91510000 0.91237000 0.91178000 0.91587000 0.91098181 0.00209491 6086 1381881600 2013.10.16 00:00 0.91236000 0.91445000 0.91177000 0.91455000 0.91131211 0.00224404 3983 1381896000 2013.10.16 04:00 0.91444000 0.91477000 0.91315000 0.91513000 0.91164143 0.00240824 3433 1381910400 2013.10.16 08:00 0.91477000 0.91266000 0.91109000 0.91485000 0.91173844 0.00242504 5261 1381924800 2013.10.16 12:00 0.91261000 0.91106000 0.90978000 0.91291000 0.91167383 0.00241211 6478 1381939200 2013.10.16 16:00 0.91108000 0.91518000 0.91080000 0.91752000 0.91200775 0.00242488 10809 1381953600 2013.10.16 20:00 0.91520000 0.91324000 0.91185000 0.91526000 0.91212511 0.00231830 5356 1381968000 2013.10.17 00:00 0.91324000 0.91293000 0.91288000 0.91462000 0.91220176 0.00233151 3220 1381982400 2013.10.17 04:00 0.91294000 0.91248000 0.91188000 0.91324000 0.91222826 0.00232832 3657 1381996800 2013.10.17 08:00 0.91248000 0.90503000 0.90394000 0.91270000 0.91154271 0.00276456 10595 1382011200 2013.10.17 12:00 0.90504000 0.90369000 0.90164000 0.90557000 0.91079484 0.00331540 11473 1382025600 2013.10.17 16:00 0.90369000 0.90269000 0.90076000 0.90393000 0.91002295 0.00389476 11011 1382040000 2013.10.17 20:00 0.90269000 0.90218000 0.90179000 0.90305000 0.90927600 0.00441033 3961 1382054400 2013.10.18 00:00 0.90221000 0.90365000 0.90210000 0.90368000 0.90874019 0.00475708 2944 1382068800 2013.10.18 04:00 0.90364000 0.90326000 0.90297000 0.90365000 0.90821827 0.00508135 3031 1382083200 2013.10.18 08:00 0.90327000 0.90186000 0.90138000 0.90339000 0.90761272 0.00543669 6666 1382097600 2013.10.18 12:00 0.90185000 0.90273000 0.90042000 0.90324000 0.90714770 0.00567958 7973 1382112000 2013.10.18 16:00 0.90274000 0.90154000 0.90108000 0.90356000 0.90661363 0.00590411 7684 1382126400 2013.10.18 20:00 0.90148000 0.90170000 0.90113000 0.90250000 0.90614567 0.00577771 3350 1382313600 2013.10.21 00:00 0.90158000 0.90306000 0.90153000 0.90334000 0.90585179 0.00554418 3331 1382328000 2013.10.21 04:00 0.90307000 0.90285000 0.90265000 0.90340000 0.90556591 0.00546180 2828 1382342400 2013.10.21 08:00 0.90284000 0.90373000 0.90247000 0.90408000 0.90539106 0.00513962 5652 1382356800 2013.10.21 12:00 0.90372000 0.90368000 0.90264000 0.90421000 0.90522810 0.00473031 5937 1382371200 2013.10.21 16:00 0.90369000 0.90156000 0.90138000 0.90450000 0.90487876 0.00453129 7002 1382385600 2013.10.21 20:00 0.90157000 0.90160000 0.90056000 0.90217000 0.90456650 0.00439209 3373 1382400000 2013.10.22 00:00 0.90196000 0.90275000 0.90184000 0.90276000 0.90439350 0.00371005 1870 1382414400 2013.10.22 04:00 0.90274000 0.90316000 0.90274000 0.90356000 0.90427602 0.00313104 2455 1382428800 2013.10.22 08:00 0.90314000 0.90359000 0.90251000 0.90394000 0.90421068 0.00244219 4978 1382443200 2013.10.22 12:00 0.90359000 0.89964000 0.89630000 0.90391000 0.90377538 0.00156903 7768 1382457600 2013.10.22 16:00 0.89973000 0.89424000 0.89414000 0.89989000 0.90286725 0.00219464 12520 1382472000 2013.10.22 20:00 0.89420000 0.89452000 0.89398000 0.89512000 0.90207227 0.00265363 3594 1382486400 2013.10.23 00:00 0.89460000 0.89491000 0.89451000 0.89519000 0.90139015 0.00300227 2443 1382500800 2013.10.23 04:00 0.89489000 0.89480000 0.89419000 0.89526000 0.90076252 0.00331431 4952 1382515200 2013.10.23 08:00 0.89477000 0.89507000 0.89434000 0.89661000 0.90022037 0.00349440 8171 1382529600 2013.10.23 12:00 0.89508000 0.89461000 0.89401000 0.89565000 0.89968605 0.00366854 7638 1382544000 2013.10.23 16:00 0.89462000 0.89145000 0.89110000 0.89466000 0.89890167 0.00412677 10374 1382558400 2013.10.23 20:00 0.89146000 0.89214000 0.89122000 0.89250000 0.89825770 0.00437761 3277 1382572800 2013.10.24 00:00 0.89207000 0.89211000 0.89200000 0.89289000 0.89767220 0.00460538 2017 1382587200 2013.10.24 04:00 0.89214000 0.89188000 0.89147000 0.89228000 0.89712057 0.00477664 3695 1382601600 2013.10.24 08:00 0.89189000 0.89136000 0.89039000 0.89283000 0.89657194 0.00483836 8434 1382616000 2013.10.24 12:00 0.89137000 0.89176000 0.89029000 0.89267000 0.89611366 0.00480969 8153 1382630400 2013.10.24 16:00 0.89175000 0.89222000 0.88899000 0.89269000 0.89574284 0.00461578 10177 1382644800 2013.10.24 20:00 0.89222000 0.89202000 0.89113000 0.89254000 0.89538828 0.00435810 3856 1382659200 2013.10.25 00:00 0.89217000 0.89247000 0.89125000 0.89321000 0.89511035 0.00418938 2427 1382673600 2013.10.25 04:00 0.89247000 0.89047000 0.88946000 0.89261000 0.89466841 0.00405044 4193 1382688000 2013.10.25 08:00 0.89044000 0.89171000 0.88927000 0.89242000 0.89438666 0.00366021 6821 1382702400 2013.10.25 12:00 0.89170000 0.89495000 0.89165000 0.89652000 0.89444031 0.00310334 8905 1382716800 2013.10.25 16:00 0.89499000 0.89362000 0.89290000 0.89539000 0.89436218 0.00230349 9149 1382731200 2013.10.25 20:00 0.89360000 0.89256000 0.89187000 0.89365000 0.89419055 0.00190214 3392 1382918400 2013.10.28 00:00 0.89228000 0.89251000 0.89205000 0.89298000 0.89403050 0.00183248 2574 1382932800 2013.10.28 04:00 0.89250000 0.89305000 0.89224000 0.89331000 0.89393711 0.00178042 2742 1382947200 2013.10.28 08:00 0.89305000 0.89380000 0.89257000 0.89400000 0.89392406 0.00175844 3979 1382961600 2013.10.28 12:00 0.89379000 0.89500000 0.89312000 0.89524000 0.89402653 0.00183444 6279 1382976000 2013.10.28 16:00 0.89501000 0.89531000 0.89388000 0.89627000 0.89414876 0.00192876 9090 1382990400 2013.10.28 20:00 0.89529000 0.89543000 0.89401000 0.89588000 0.89427079 0.00203416 4371 1383004800 2013.10.29 00:00 0.89559000 0.89588000 0.89514000 0.89730000 0.89442404 0.00206848 3503 1383019200 2013.10.29 04:00 0.89589000 0.89601000 0.89558000 0.89668000 0.89457509 0.00212939 3566 1383033600 2013.10.29 08:00 0.89601000 0.89775000 0.89461000 0.89822000 0.89487746 0.00234165 5521 1383048000 2013.10.29 12:00 0.89775000 0.89755000 0.89660000 0.89870000 0.89513199 0.00245336 8214 1383062400 2013.10.29 16:00 0.89754000 0.89929000 0.89437000 0.90029000 0.89552799 0.00266315 13520 1383076800 2013.10.29 20:00 0.89930000 0.89868000 0.89839000 0.89972000 0.89582818 0.00275284 4384 1383091200 2013.10.30 00:00 0.89870000 0.90002000 0.89855000 0.90070000 0.89622740 0.00295009 2437 1383105600 2013.10.30 04:00 0.90002000 0.90037000 0.89988000 0.90062000 0.89662193 0.00308973 3147 1383120000 2013.10.30 08:00 0.90036000 0.89782000 0.89762000 0.90046000 0.89673604 0.00300083 5268 1383134400 2013.10.30 12:00 0.89781000 0.89809000 0.89546000 0.89840000 0.89686498 0.00271066 7517 1383148800 2013.10.30 16:00 0.89807000 0.89640000 0.89600000 0.89843000 0.89682070 0.00244403 8472 1383163200 2013.10.30 20:00 0.89637000 0.89898000 0.89500000 0.90242000 0.89702635 0.00249886 9963 1383177600 2013.10.31 00:00 0.89895000 0.89944000 0.89895000 0.90053000 0.89725622 0.00248187 3194 1383192000 2013.10.31 04:00 0.89942000 0.90098000 0.89894000 0.90171000 0.89761087 0.00244419 4050 1383206400 2013.10.31 08:00 0.90101000 0.89952000 0.89942000 0.90199000 0.89779269 0.00222266 6068 1383220800 2013.10.31 12:00 0.89953000 0.90418000 0.89926000 0.90490000 0.89840100 0.00243780 10326 1383235200 2013.10.31 16:00 0.90417000 0.90540000 0.90284000 0.90661000 0.89906757 0.00273972 15737 1383249600 2013.10.31 20:00 0.90541000 0.90659000 0.90451000 0.90759000 0.89978400 0.00313909 5697 1383264000 2013.11.01 00:00 0.90664000 0.90735000 0.90644000 0.90774000 0.90050457 0.00349727 3694 1383278400 2013.11.01 04:00 0.90737000 0.90761000 0.90718000 0.90901000 0.90118128 0.00375143 4775 1383292800 2013.11.01 08:00 0.90764000 0.90956000 0.90703000 0.91164000 0.90197925 0.00412036 7138 1383307200 2013.11.01 12:00 0.90957000 0.91103000 0.90844000 0.91159000 0.90284123 0.00450456 8378 1383321600 2013.11.01 16:00 0.91101000 0.91255000 0.91043000 0.91380000 0.90376587 0.00500636 12468 1383336000 2013.11.01 20:00 0.91255000 0.91215000 0.91194000 0.91341000 0.90456436 0.00529407 4801 1383523200 2013.11.04 00:00 0.91123000 0.91232000 0.91114000 0.91270000 0.90530299 0.00557620 2688 1383537600 2013.11.04 04:00 0.91232000 0.91252000 0.91167000 0.91520000 0.90599033 0.00573440 3626 1383552000 2013.11.04 08:00 0.91252000 0.91221000 0.91141000 0.91282000 0.90658268 0.00585313 6333 1383566400 2013.11.04 12:00 0.91219000 0.91336000 0.91152000 0.91338000 0.90722814 0.00599332 5765 1383580800 2013.11.04 16:00 0.91334000 0.91051000 0.90974000 0.91347000 0.90754069 0.00570633 8039 1383595200 2013.11.04 20:00 0.91049000 0.90948000 0.90913000 0.91081000 0.90772539 0.00533655 3262 1383609600 2013.11.05 00:00 0.90959000 0.91058000 0.90942000 0.91085000 0.90799726 0.00474317 2751 1383624000 2013.11.05 04:00 0.91053000 0.91079000 0.90998000 0.91086000 0.90826323 0.00432147 2673 1383638400 2013.11.05 08:00 0.91079000 0.91092000 0.91059000 0.91329000 0.90851626 0.00385183 7633 1383652800 2013.11.05 12:00 0.91094000 0.91299000 0.90980000 0.91336000 0.90894233 0.00350311 8388 1383667200 2013.11.05 16:00 0.91300000 0.91293000 0.91157000 0.91474000 0.90932211 0.00278885 10752 1383681600 2013.11.05 20:00 0.91294000 0.91326000 0.91216000 0.91392000 0.90969714 0.00251674 3882 1383696000 2013.11.06 00:00 0.91328000 0.91377000 0.91287000 0.91390000 0.91008504 0.00229862 2136 1383710400 2013.11.06 04:00 0.91376000 0.91176000 0.91099000 0.91388000 0.91024456 0.00210349 4394 1383724800 2013.11.06 08:00 0.91180000 0.91185000 0.91040000 0.91251000 0.91039746 0.00193422 7014 1383739200 2013.11.06 12:00 0.91187000 0.91197000 0.91042000 0.91238000 0.91054722 0.00175244 6855 1383753600 2013.11.06 16:00 0.91195000 0.91107000 0.90979000 0.91199000 0.91059701 0.00170401 8977 1383768000 2013.11.06 20:00 0.91108000 0.91181000 0.91084000 0.91219000 0.91071253 0.00163429 3482 1383782400 2013.11.07 00:00 0.91186000 0.91202000 0.91167000 0.91300000 0.91083705 0.00151788 3174 1383796800 2013.11.07 04:00 0.91201000 0.91114000 0.91108000 0.91203000 0.91086591 0.00147105 2766 1383811200 2013.11.07 08:00 0.91115000 0.91236000 0.91088000 0.91250000 0.91100820 0.00138051 5147 1383825600 2013.11.07 12:00 0.91235000 0.92296000 0.91183000 0.92499000 0.91214647 0.00266281 13275 1383840000 2013.11.07 16:00 0.92291000 0.91691000 0.91510000 0.92329000 0.91260014 0.00282830 15852 1383854400 2013.11.07 20:00 0.91698000 0.91550000 0.91342000 0.91719000 0.91287631 0.00289758 9149 1383868800 2013.11.08 00:00 0.91536000 0.91652000 0.91536000 0.91736000 0.91322333 0.00296546 4052 1383883200 2013.11.08 04:00 0.91654000 0.91718000 0.91653000 0.91774000 0.91360016 0.00297892 2930 1383897600 2013.11.08 08:00 0.91719000 0.91614000 0.91589000 0.91835000 0.91384205 0.00295877 6661 1383912000 2013.11.08 12:00 0.91617000 0.91905000 0.91523000 0.92123000 0.91433804 0.00310312 9787 1383926400 2013.11.08 16:00 0.91905000 0.92146000 0.91905000 0.92466000 0.91501632 0.00341203 14999 1383940800 2013.11.08 20:00 0.92146000 0.92154000 0.92102000 0.92265000 0.91563763 0.00372777 4677 1384128000 2013.11.11 00:00 0.92269000 0.92223000 0.92149000 0.92316000 0.91626547 0.00402968 3692 1384142400 2013.11.11 04:00 0.92224000 0.92250000 0.92195000 0.92269000 0.91685924 0.00429108 2175 1384156800 2013.11.11 08:00 0.92251000 0.92045000 0.92023000 0.92258000 0.91720121 0.00436646 5885 1384171200 2013.11.11 12:00 0.92046000 0.91977000 0.91902000 0.92078000 0.91744586 0.00426733 6645 1384185600 2013.11.11 16:00 0.91978000 0.92004000 0.91889000 0.92022000 0.91769292 0.00414699 6987 1384200000 2013.11.11 20:00 0.92013000 0.91925000 0.91892000 0.92030000 0.91784121 0.00397012 3004 1384214400 2013.11.12 00:00 0.91927000 0.92047000 0.91906000 0.92065000 0.91809157 0.00371694 3121 1384228800 2013.11.12 04:00 0.92044000 0.92101000 0.92006000 0.92113000 0.91836952 0.00348719 3725 1384243200 2013.11.12 08:00 0.92103000 0.92123000 0.92048000 0.92262000 0.91864195 0.00321666 9291 1384257600 2013.11.12 12:00 0.92124000 0.91684000 0.91648000 0.92128000 0.91847033 0.00281178 10496 1384272000 2013.11.12 16:00 0.91683000 0.91703000 0.91549000 0.91776000 0.91833316 0.00253338 11675 1384286400 2013.11.12 20:00 0.91700000 0.91738000 0.91649000 0.91835000 0.91824238 0.00235480 4690 1384300800 2013.11.13 00:00 0.91722000 0.91700000 0.91693000 0.91779000 0.91812406 0.00239946 3030 1384315200 2013.11.13 04:00 0.91701000 0.91687000 0.91638000 0.91729000 0.91800463 0.00240053 2989 1384329600 2013.11.13 08:00 0.91688000 0.91818000 0.91658000 0.91842000 0.91802133 0.00236887 6926 1384344000 2013.11.13 12:00 0.91818000 0.91658000 0.91621000 0.91864000 0.91788406 0.00245692 9100 1384358400 2013.11.13 16:00 0.91657000 0.91563000 0.91457000 0.92007000 0.91766939 0.00260008 13165 1384372800 2013.11.13 20:00 0.91569000 0.91314000 0.91249000 0.91629000 0.91723802 0.00299408 6148 1384387200 2013.11.14 00:00 0.91314000 0.91480000 0.91232000 0.91503000 0.91700582 0.00300923 4766 1384401600 2013.11.14 04:00 0.91477000 0.91495000 0.91440000 0.91536000 0.91681003 0.00296163 4211 1384416000 2013.11.14 08:00 0.91496000 0.91689000 0.91478000 0.91704000 0.91681765 0.00269902 8140 1384430400 2013.11.14 12:00 0.91689000 0.91654000 0.91621000 0.91885000 0.91679120 0.00239198 9071 1384444800 2013.11.14 16:00 0.91655000 0.91500000 0.91363000 0.91789000 0.91662061 0.00233660 13272 1384459200 2013.11.14 20:00 0.91497000 0.91589000 0.91463000 0.91719000 0.91655103 0.00225410 4565 1384473600 2013.11.15 00:00 0.91620000 0.91692000 0.91620000 0.91807000 0.91658617 0.00210788 3708 1384488000 2013.11.15 04:00 0.91691000 0.91773000 0.91685000 0.91787000 0.91669511 0.00201857 3601 1384502400 2013.11.15 08:00 0.91773000 0.91870000 0.91655000 0.91912000 0.91688605 0.00187494 7099 1384516800 2013.11.15 12:00 0.91871000 0.91539000 0.91494000 0.91896000 0.91674357 0.00165094 7901 1384531200 2013.11.15 16:00 0.91538000 0.91533000 0.91299000 0.91583000 0.91660894 0.00131470 9979 1384545600 2013.11.15 20:00 0.91536000 0.91468000 0.91436000 0.91552000 0.91642523 0.00134420 3877 1384732800 2013.11.18 00:00 0.91443000 0.91534000 0.91434000 0.91616000 0.91632188 0.00134188 3051 1384747200 2013.11.18 04:00 0.91534000 0.91438000 0.91422000 0.91548000 0.91613694 0.00135913 2735 1384761600 2013.11.18 08:00 0.91439000 0.91284000 0.91184000 0.91483000 0.91582294 0.00149451 7359 1384776000 2013.11.18 12:00 0.91284000 0.91197000 0.91125000 0.91333000 0.91545600 0.00168848 7803 1384790400 2013.11.18 16:00 0.91196000 0.91303000 0.90954000 0.91419000 0.91522495 0.00165809 10275 1384804800 2013.11.18 20:00 0.91304000 0.91259000 0.91241000 0.91355000 0.91497400 0.00173157 5124 1384819200 2013.11.19 00:00 0.91265000 0.91140000 0.91111000 0.91303000 0.91463362 0.00191424 3600 1384833600 2013.11.19 04:00 0.91139000 0.91266000 0.91137000 0.91283000 0.91444566 0.00196590 3421 1384848000 2013.11.19 08:00 0.91266000 0.91257000 0.91064000 0.91311000 0.91426702 0.00204241 8383 1384862400 2013.11.19 12:00 0.91259000 0.91287000 0.91206000 0.91445000 0.91413397 0.00208845 8680 1384876800 2013.11.19 16:00 0.91289000 0.91104000 0.91025000 0.91349000 0.91383931 0.00216119 12031 1384891200 2013.11.19 20:00 0.91103000 0.91078000 0.91053000 0.91172000 0.91354795 0.00223269 4367 1384905600 2013.11.20 00:00 0.91082000 0.91035000 0.90778000 0.91134000 0.91324338 0.00237721 5608 1384920000 2013.11.20 04:00 0.91035000 0.90984000 0.90898000 0.91056000 0.91291925 0.00248290 3285 1384934400 2013.11.20 08:00 0.90985000 0.91119000 0.90980000 0.91182000 0.91275456 0.00237587 6968 1384948800 2013.11.20 12:00 0.91120000 0.91073000 0.91010000 0.91232000 0.91256174 0.00216773 7944 1384963200 2013.11.20 16:00 0.91073000 0.91694000 0.90962000 0.91703000 0.91297872 0.00193704 14006 1384977600 2013.11.20 20:00 0.91694000 0.91580000 0.91579000 0.91900000 0.91324741 0.00200468 9012 1384992000 2013.11.21 00:00 0.91590000 0.91745000 0.91583000 0.91803000 0.91364766 0.00225949 4359 1385006400 2013.11.21 04:00 0.91746000 0.91718000 0.91699000 0.91797000 0.91398407 0.00248854 3113 1385020800 2013.11.21 08:00 0.91719000 0.91741000 0.91676000 0.91886000 0.91431035 0.00270885 9991 1385035200 2013.11.21 12:00 0.91741000 0.91516000 0.91374000 0.91783000 0.91439127 0.00274983 10327 1385049600 2013.11.21 16:00 0.91515000 0.91531000 0.91391000 0.91650000 0.91447877 0.00277123 12878 1385064000 2013.11.21 20:00 0.91536000 0.91261000 0.91244000 0.91617000 0.91430079 0.00267729 5718 1385078400 2013.11.22 00:00 0.91247000 0.91415000 0.91237000 0.91435000 0.91428643 0.00265757 3254 1385092800 2013.11.22 04:00 0.91416000 0.91413000 0.91385000 0.91498000 0.91427153 0.00262605 3370 1385107200 2013.11.22 08:00 0.91413000 0.91126000 0.91077000 0.91429000 0.91398472 0.00256138 8246 1385121600 2013.11.22 12:00 0.91127000 0.90955000 0.90889000 0.91136000 0.91356236 0.00265891 8286 1385136000 2013.11.22 16:00 0.90956000 0.90789000 0.90667000 0.91020000 0.91302214 0.00289865 9746 1385150400 2013.11.22 20:00 0.90794000 0.90683000 0.90676000 0.90804000 0.91243241 0.00322185 3152 1385337600 2013.11.25 00:00 0.90712000 0.90866000 0.90613000 0.90890000 0.91207313 0.00335980 5089 1385352000 2013.11.25 04:00 0.90868000 0.90871000 0.90815000 0.90902000 0.91175284 0.00349042 3473 1385366400 2013.11.25 08:00 0.90873000 0.91034000 0.90808000 0.91067000 0.91161828 0.00352406 6775 1385380800 2013.11.25 12:00 0.91034000 0.91100000 0.90991000 0.91171000 0.91155940 0.00352148 7087 1385395200 2013.11.25 16:00 0.91100000 0.91219000 0.91079000 0.91311000 0.91161945 0.00350495 9248 1385409600 2013.11.25 20:00 0.91221000 0.91173000 0.91150000 0.91262000 0.91162998 0.00349611 3835 1385424000 2013.11.26 00:00 0.91179000 0.91044000 0.91013000 0.91192000 0.91151665 0.00332700 3877 1385438400 2013.11.26 04:00 0.91044000 0.91086000 0.91043000 0.91132000 0.91145411 0.00320240 3112 1385452800 2013.11.26 08:00 0.91085000 0.90867000 0.90742000 0.91112000 0.91118896 0.00300802 7459 1385467200 2013.11.26 12:00 0.90866000 0.90911000 0.90851000 0.90988000 0.91099096 0.00274828 7599 1385481600 2013.11.26 16:00 0.90912000 0.90777000 0.90746000 0.91105000 0.91068420 0.00244946 11140 1385496000 2013.11.26 20:00 0.90782000 0.90624000 0.90616000 0.90802000 0.91026095 0.00242921 4620 1385510400 2013.11.27 00:00 0.90654000 0.90771000 0.90642000 0.90791000 0.91001800 0.00220916 3082 1385524800 2013.11.27 04:00 0.90771000 0.90618000 0.90552000 0.90792000 0.90965248 0.00227176 5143 1385539200 2013.11.27 08:00 0.90619000 0.90456000 0.90406000 0.90723000 0.90916748 0.00228785 8933 1385553600 2013.11.27 12:00 0.90455000 0.90510000 0.90441000 0.90566000 0.90878010 0.00215616 8938 1385568000 2013.11.27 16:00 0.90511000 0.90813000 0.90458000 0.90924000 0.90871818 0.00208378 11470 1385582400 2013.11.27 20:00 0.90811000 0.90741000 0.90741000 0.90893000 0.90859360 0.00208529 3456 1385596800 2013.11.28 00:00 0.90751000 0.90804000 0.90727000 0.90864000 0.90854087 0.00208092 3276 1385611200 2013.11.28 04:00 0.90805000 0.90728000 0.90703000 0.90828000 0.90842079 0.00206628 3186 1385625600 2013.11.28 08:00 0.90729000 0.90530000 0.90413000 0.90818000 0.90812357 0.00218930 8509 1385640000 2013.11.28 12:00 0.90529000 0.90623000 0.90503000 0.90669000 0.90794323 0.00224063 6460 1385654400 2013.11.28 16:00 0.90621000 0.90617000 0.90522000 0.90640000 0.90777435 0.00222265 4935 1385668800 2013.11.28 20:00 0.90618000 0.90521000 0.90498000 0.90619000 0.90753013 0.00218634 1742 1385683200 2013.11.29 00:00 0.90512000 0.90490000 0.90447000 0.90618000 0.90727964 0.00200344 3999 1385697600 2013.11.29 04:00 0.90489000 0.90469000 0.90460000 0.90580000 0.90703301 0.00181154 4609 1385712000 2013.11.29 08:00 0.90471000 0.90486000 0.90446000 0.90653000 0.90682605 0.00168852 7813 1385726400 2013.11.29 12:00 0.90484000 0.90384000 0.90282000 0.90575000 0.90654167 0.00151814 8660 1385740800 2013.11.29 16:00 0.90384000 0.90652000 0.90304000 0.90694000 0.90653960 0.00144123 9468 1385755200 2013.11.29 20:00 0.90656000 0.90608000 0.90379000 0.90707000 0.90649583 0.00131216 3235 1385942400 2013.12.02 00:00 0.90526000 0.90486000 0.90460000 0.90657000 0.90634004 0.00127805 4042 1385956800 2013.12.02 04:00 0.90485000 0.90490000 0.90439000 0.90549000 0.90620289 0.00127839 2942 1385971200 2013.12.02 08:00 0.90488000 0.90858000 0.90432000 0.90934000 0.90642928 0.00140450 8968 1385985600 2013.12.02 12:00 0.90859000 0.90919000 0.90853000 0.91101000 0.90669221 0.00161147 9105 1386000000 2013.12.02 16:00 0.90917000 0.90781000 0.90667000 0.91016000 0.90679867 0.00159261 10941 1386014400 2013.12.02 20:00 0.90782000 0.90829000 0.90782000 0.90923000 0.90694070 0.00162254 3735 1386028800 2013.12.03 00:00 0.90845000 0.90947000 0.90841000 0.91011000 0.90718158 0.00177793 2996 1386043200 2013.12.03 04:00 0.90946000 0.90876000 0.90876000 0.90984000 0.90733191 0.00186970 3840 1386057600 2013.12.03 08:00 0.90880000 0.90605000 0.90582000 0.90894000 0.90720982 0.00183094 7903 1386072000 2013.12.03 12:00 0.90603000 0.90497000 0.90379000 0.90634000 0.90699651 0.00180963 9386 1386086400 2013.12.03 16:00 0.90495000 0.90351000 0.90207000 0.90585000 0.90666446 0.00183016 11073 1386100800 2013.12.03 20:00 0.90349000 0.90412000 0.90299000 0.90474000 0.90642213 0.00186221 5841 1386115200 2013.12.04 00:00 0.90418000 0.90432000 0.90398000 0.90498000 0.90622193 0.00189084 3934 1386129600 2013.12.04 04:00 0.90432000 0.90472000 0.90407000 0.90493000 0.90607889 0.00189740 3900 1386144000 2013.12.04 08:00 0.90474000 0.90437000 0.90404000 0.90640000 0.90591613 0.00191729 8561 1386158400 2013.12.04 12:00 0.90438000 0.90573000 0.90138000 0.90602000 0.90589841 0.00189935 10865 1386172800 2013.12.04 16:00 0.90572000 0.90229000 0.90150000 0.90763000 0.90555475 0.00208252 15172 1386187200 2013.12.04 20:00 0.90227000 0.90216000 0.90130000 0.90289000 0.90523144 0.00224763 7531 1386201600 2013.12.05 00:00 0.90213000 0.90239000 0.90212000 0.90316000 0.90496083 0.00237921 3822 1386216000 2013.12.05 04:00 0.90240000 0.90092000 0.90033000 0.90269000 0.90457599 0.00262257 4418 1386230400 2013.12.05 08:00 0.90092000 0.90226000 0.89830000 0.90318000 0.90435542 0.00273566 9998 1386244800 2013.12.05 12:00 0.90225000 0.90182000 0.90002000 0.90487000 0.90411395 0.00286387 11636 1386259200 2013.12.05 16:00 0.90171000 0.89711000 0.89699000 0.90179000 0.90344690 0.00326107 16770 1386273600 2013.12.05 20:00 0.89711000 0.89635000 0.89568000 0.89762000 0.90277101 0.00354032 5970 1386288000 2013.12.06 00:00 0.89633000 0.89664000 0.89595000 0.89700000 0.90218710 0.00375726 2818 1386302400 2013.12.06 04:00 0.89664000 0.89710000 0.89641000 0.89734000 0.90170262 0.00378573 3523 1386316800 2013.12.06 08:00 0.89711000 0.89574000 0.89532000 0.89783000 0.90113475 0.00371867 7355 1386331200 2013.12.06 12:00 0.89573000 0.89607000 0.89441000 0.89843000 0.90065239 0.00356698 11422 1386345600 2013.12.06 16:00 0.89605000 0.89295000 0.89271000 0.89631000 0.89991883 0.00386703 14590 1386360000 2013.12.06 20:00 0.89291000 0.89172000 0.89126000 0.89346000 0.89913799 0.00423728 4841 1386547200 2013.12.09 00:00 0.89171000 0.89244000 0.89092000 0.89251000 0.89850009 0.00449317 3337 1386561600 2013.12.09 04:00 0.89244000 0.89213000 0.89208000 0.89275000 0.89789341 0.00464394 2554 1386576000 2013.12.09 08:00 0.89213000 0.89248000 0.89122000 0.89342000 0.89737785 0.00466080 6294 1386590400 2013.12.09 12:00 0.89247000 0.89146000 0.89115000 0.89287000 0.89681424 0.00463324 6197 1386604800 2013.12.09 16:00 0.89144000 0.89134000 0.89098000 0.89237000 0.89629289 0.00454243 7959 1386619200 2013.12.09 20:00 0.89133000 0.89040000 0.88947000 0.89152000 0.89573166 0.00426931 4971 1386633600 2013.12.10 00:00 0.89020000 0.88997000 0.88947000 0.89076000 0.89518293 0.00423939 3132 1386648000 2013.12.10 04:00 0.88998000 0.88942000 0.88837000 0.89012000 0.89463408 0.00416395 4097 1386662400 2013.12.10 08:00 0.88943000 0.89004000 0.88904000 0.89047000 0.89419655 0.00392280 7645 1386676800 2013.12.10 12:00 0.89009000 0.88711000 0.88675000 0.89028000 0.89352164 0.00393211 7889 1386691200 2013.12.10 16:00 0.88710000 0.88701000 0.88504000 0.88783000 0.89290148 0.00366848 10222 1386705600 2013.12.10 20:00 0.88703000 0.88727000 0.88655000 0.88760000 0.89236515 0.00326219 4471 1386720000 2013.12.11 00:00 0.88736000 0.88811000 0.88715000 0.88820000 0.89195990 0.00318081 2896 1386734400 2013.12.11 04:00 0.88809000 0.88754000 0.88707000 0.88847000 0.89153896 0.00312920 2854 1386748800 2013.12.11 08:00 0.88754000 0.88789000 0.88634000 0.88864000 0.89119144 0.00297319 7343 1386763200 2013.12.11 12:00 0.88789000 0.88727000 0.88686000 0.88803000 0.89081797 0.00272488 6834 1386777600 2013.12.11 16:00 0.88729000 0.88501000 0.88397000 0.88782000 0.89026483 0.00267773 13023 1386792000 2013.12.11 20:00 0.88502000 0.88612000 0.88494000 0.88689000 0.88987008 0.00240928 5144 1386806400 2013.12.12 00:00 0.88608000 0.88667000 0.88595000 0.88732000 0.88956531 0.00233400 3591 1386820800 2013.12.12 04:00 0.88665000 0.88680000 0.88609000 0.88707000 0.88930195 0.00229710 3496 1386835200 2013.12.12 08:00 0.88681000 0.88793000 0.88595000 0.88870000 0.88917129 0.00217064 8508 1386849600 2013.12.12 12:00 0.88792000 0.88821000 0.88481000 0.88851000 0.88907974 0.00204641 9995 1386864000 2013.12.12 16:00 0.88820000 0.89021000 0.88618000 0.89090000 0.88918738 0.00196351 14011 1386878400 2013.12.12 20:00 0.89020000 0.88901000 0.88892000 0.89091000 0.88917049 0.00188799 5396 1386892800 2013.12.13 00:00 0.88909000 0.89010000 0.88881000 0.89041000 0.88925901 0.00188916 3546 1386907200 2013.12.13 04:00 0.89009000 0.89001000 0.88915000 0.89060000 0.88933053 0.00192486 3965 1386921600 2013.12.13 08:00 0.89002000 0.88906000 0.88814000 0.89004000 0.88930477 0.00190327 6593 1386936000 2013.12.13 12:00 0.88906000 0.88879000 0.88854000 0.89173000 0.88925574 0.00187358 10254 1386950400 2013.12.13 16:00 0.88877000 0.89047000 0.88876000 0.89117000 0.88937139 0.00196220 10123 1386964800 2013.12.13 20:00 0.89046000 0.88904000 0.88904000 0.89113000 0.88933983 0.00187681 3652 1387152000 2013.12.16 00:00 0.89001000 0.88894000 0.88858000 0.89046000 0.88930175 0.00178196 2942 1387166400 2013.12.16 04:00 0.88894000 0.88849000 0.88808000 0.88895000 0.88922444 0.00168833 4296 1387180800 2013.12.16 08:00 0.88849000 0.88731000 0.88686000 0.88895000 0.88904211 0.00162701 6921 1387195200 2013.12.16 12:00 0.88730000 0.88702000 0.88462000 0.88774000 0.88884953 0.00156788 7968 1387209600 2013.12.16 16:00 0.88704000 0.88828000 0.88618000 0.88876000 0.88879529 0.00153784 9451 1387224000 2013.12.16 20:00 0.88828000 0.88692000 0.88684000 0.88828000 0.88861669 0.00150022 4015 1387238400 2013.12.17 00:00 0.88706000 0.88726000 0.88698000 0.88787000 0.88848748 0.00127884 2488 1387252800 2013.12.17 04:00 0.88725000 0.88652000 0.88649000 0.88754000 0.88830010 0.00123817 1854 1387267200 2013.12.17 08:00 0.88653000 0.88736000 0.88565000 0.88751000 0.88821057 0.00121156 5350 1387281600 2013.12.17 12:00 0.88735000 0.88732000 0.88637000 0.88807000 0.88812575 0.00120395 6268 1387296000 2013.12.17 16:00 0.88732000 0.88662000 0.88610000 0.88949000 0.88798235 0.00128256 11051 1387310400 2013.12.17 20:00 0.88662000 0.88485000 0.88321000 0.88702000 0.88768403 0.00152947 4611 1387324800 2013.12.18 00:00 0.88479000 0.88496000 0.88447000 0.88524000 0.88742460 0.00160599 3044 1387339200 2013.12.18 04:00 0.88496000 0.88502000 0.88479000 0.88513000 0.88719559 0.00171143 2090 1387353600 2013.12.18 08:00 0.88503000 0.88871000 0.88498000 0.88876000 0.88733982 0.00158503 7138 1387368000 2013.12.18 12:00 0.88871000 0.88818000 0.88751000 0.89025000 0.88741983 0.00147069 8090 1387382400 2013.12.18 16:00 0.88819000 0.88859000 0.88604000 0.88886000 0.88753128 0.00144368 9314 1387396800 2013.12.18 20:00 0.88860000 0.89370000 0.88399000 0.89494000 0.88811878 0.00199070 16180 1387411200 2013.12.19 00:00 0.89357000 0.89509000 0.89343000 0.89594000 0.88878270 0.00258900 4837 1387425600 2013.12.19 04:00 0.89511000 0.89524000 0.89497000 0.89632000 0.88939768 0.00311978 4285 1387440000 2013.12.19 08:00 0.89527000 0.89520000 0.89369000 0.89627000 0.88995028 0.00354365 8469 1387454400 2013.12.19 12:00 0.89520000 0.89605000 0.89428000 0.89848000 0.89053121 0.00396751 10365 1387468800 2013.12.19 16:00 0.89603000 0.89619000 0.89527000 0.89782000 0.89107014 0.00427492 11235 1387483200 2013.12.19 20:00 0.89619000 0.89785000 0.89616000 0.89868000 0.89171584 0.00464304 4895 1387497600 2013.12.20 00:00 0.89763000 0.89871000 0.89737000 0.89921000 0.89238195 0.00504523 4178 1387512000 2013.12.20 04:00 0.89871000 0.89864000 0.89810000 0.89928000 0.89297796 0.00527262 4579 1387526400 2013.12.20 08:00 0.89866000 0.89833000 0.89831000 0.90010000 0.89348768 0.00540416 7285 1387540800 2013.12.20 12:00 0.89833000 0.89787000 0.89724000 0.89952000 0.89390504 0.00538208 8462 1387555200 2013.12.20 16:00 0.89787000 0.89580000 0.89318000 0.89809000 0.89408551 0.00524323 12894 1387569600 2013.12.20 20:00 0.89581000 0.89599000 0.89522000 0.89635000 0.89426689 0.00507761 3872 1387756800 2013.12.23 00:00 0.89571000 0.89544000 0.89476000 0.89649000 0.89437862 0.00480691 2294 1387771200 2013.12.23 04:00 0.89550000 0.89608000 0.89546000 0.89631000 0.89454065 0.00433979 1847 1387785600 2013.12.23 08:00 0.89609000 0.89642000 0.89504000 0.89672000 0.89471964 0.00379632 5030 1387800000 2013.12.23 12:00 0.89642000 0.89456000 0.89417000 0.89672000 0.89470444 0.00311800 6264 1387814400 2013.12.23 16:00 0.89456000 0.89428000 0.89229000 0.89506000 0.89466401 0.00282719 7107 1387828800 2013.12.23 20:00 0.89423000 0.89366000 0.89344000 0.89437000 0.89456839 0.00247903 2693 1387843200 2013.12.24 00:00 0.89359000 0.89426000 0.88992000 0.89500000 0.89453902 0.00210864 2771 1387857600 2013.12.24 04:00 0.89426000 0.89470000 0.89422000 0.89511000 0.89455435 0.00208982 3192 1387872000 2013.12.24 08:00 0.89473000 0.89486000 0.89396000 0.89642000 0.89458346 0.00206736 4578 1387886400 2013.12.24 12:00 0.89487000 0.89546000 0.89442000 0.89553000 0.89466694 0.00201454 3675 1387900800 2013.12.24 16:00 0.89546000 0.89583000 0.89546000 0.89723000 0.89477771 0.00195394 3357 1387915200 2013.12.24 20:00 0.89580000 0.89519000 0.89519000 0.89609000 0.89481698 0.00191064 2075 1388016000 2013.12.26 00:00 0.89538000 0.89652000 0.89536000 0.89690000 0.89497917 0.00182662 1811 1388030400 2013.12.26 04:00 0.89651000 0.89639000 0.89599000 0.89690000 0.89511353 0.00166772 3400 1388044800 2013.12.26 08:00 0.89638000 0.89597000 0.89535000 0.89680000 0.89519510 0.00143661 6736 1388059200 2013.12.26 12:00 0.89597000 0.89641000 0.89511000 0.89664000 0.89531081 0.00120025 3714 1388073600 2013.12.26 16:00 0.89642000 0.89627000 0.89493000 0.89676000 0.89540216 0.00099333 3011 1388088000 2013.12.26 20:00 0.89636000 0.89643000 0.89597000 0.89658000 0.89550005 0.00084874 1317 1388102400 2013.12.27 00:00 0.89640000 0.89465000 0.89460000 0.89658000 0.89541909 0.00086801 2785 1388116800 2013.12.27 04:00 0.89464000 0.89309000 0.89298000 0.89466000 0.89519727 0.00100755 3287 1388131200 2013.12.27 08:00 0.89309000 0.88781000 0.88713000 0.89371000 0.89449372 0.00196891 7753 1388145600 2013.12.27 12:00 0.88781000 0.88620000 0.87990000 0.88793000 0.89370384 0.00278240 9908 1388160000 2013.12.27 16:00 0.88618000 0.88901000 0.88594000 0.88974000 0.89325681 0.00300140 9643 1388174400 2013.12.27 20:00 0.88904000 0.89143000 0.88883000 0.89273000 0.89308283 0.00305806 4248 1388361600 2013.12.30 00:00 0.89061000 0.89201000 0.88975000 0.89260000 0.89298066 0.00308158 3181 1388376000 2013.12.30 04:00 0.89197000 0.89226000 0.89168000 0.89315000 0.89291202 0.00309962 2847 1388390400 2013.12.30 08:00 0.89225000 0.89128000 0.89083000 0.89264000 0.89275659 0.00314395 5928 1388404800 2013.12.30 12:00 0.89128000 0.88866000 0.88808000 0.89172000 0.89236644 0.00333172 7409 1388419200 2013.12.30 16:00 0.88865000 0.88748000 0.88601000 0.88928000 0.89190106 0.00356550 8886 1388433600 2013.12.30 20:00 0.88748000 0.88740000 0.88695000 0.88803000 0.89147239 0.00371513 2996 1388448000 2013.12.31 00:00 0.88751000 0.88695000 0.88661000 0.88826000 0.89104169 0.00381786 1753 1388462400 2013.12.31 04:00 0.88694000 0.88798000 0.88691000 0.88829000 0.89075010 0.00382872 1742 1388476800 2013.12.31 08:00 0.88797000 0.89065000 0.88791000 0.89112000 0.89074056 0.00360664 4898 1388491200 2013.12.31 12:00 0.89065000 0.89079000 0.88983000 0.89190000 0.89074527 0.00337764 4594 1388505600 2013.12.31 16:00 0.89081000 0.88856000 0.88823000 0.89170000 0.89053715 0.00321469 6880 1388520000 2013.12.31 20:00 0.88861000 0.89274000 0.88861000 0.89303000 0.89074695 0.00297949 3450 1388620800 2014.01.02 00:00 0.89195000 0.89135000 0.89094000 0.89220000 0.89080438 0.00272411 2205 1388635200 2014.01.02 04:00 0.89137000 0.89251000 0.89084000 0.89367000 0.89096682 0.00249518 4531 1388649600 2014.01.02 08:00 0.89256000 0.89654000 0.89227000 0.89738000 0.89149760 0.00285644 8837 1388664000 2014.01.02 12:00 0.89655000 0.90059000 0.89630000 0.90286000 0.89236354 0.00380173 13382 1388678400 2014.01.02 16:00 0.90062000 0.89933000 0.89914000 0.90247000 0.89302701 0.00422442 13045 1388692800 2014.01.02 20:00 0.89935000 0.89869000 0.89869000 0.90091000 0.89356635 0.00432687 5108 1388707200 2014.01.03 00:00 0.89879000 0.90014000 0.89875000 0.90030000 0.89419241 0.00466242 2169 1388721600 2014.01.03 04:00 0.90013000 0.90020000 0.89888000 0.90043000 0.89476456 0.00500755 4208 1388736000 2014.01.03 08:00 0.90019000 0.90056000 0.89968000 0.90147000 0.89531651 0.00532643 7864 1388750400 2014.01.03 12:00 0.90058000 0.90198000 0.90016000 0.90354000 0.89595113 0.00570563 8562 1388764800 2014.01.03 16:00 0.90201000 0.90431000 0.90190000 0.90528000 0.89674721 0.00617310 10178 1388779200 2014.01.03 20:00 0.90429000 0.90518000 0.90392000 0.90578000 0.89755033 0.00644426 4822 1388966400 2014.01.06 00:00 0.90436000 0.90587000 0.90423000 0.90590000 0.89834268 0.00654366 3944 1388980800 2014.01.06 04:00 0.90586000 0.90630000 0.90549000 0.90660000 0.89910052 0.00652037 2969 1388995200 2014.01.06 08:00 0.90630000 0.90436000 0.90402000 0.90672000 0.89960142 0.00615944 8576 1389009600 2014.01.06 12:00 0.90435000 0.90649000 0.90352000 0.90702000 0.90025748 0.00591317 7625 1389024000 2014.01.06 16:00 0.90650000 0.90290000 0.90221000 0.90686000 0.90050915 0.00558207 11310 1389038400 2014.01.06 20:00 0.90296000 0.90388000 0.90197000 0.90427000 0.90083018 0.00523019 4384 1389052800 2014.01.07 00:00 0.90380000 0.90458000 0.90334000 0.90509000 0.90118731 0.00453761 3154 1389067200 2014.01.07 04:00 0.90459000 0.90574000 0.90433000 0.90577000 0.90162090 0.00423204 3177 1389081600 2014.01.07 08:00 0.90575000 0.90755000 0.90519000 0.90778000 0.90218557 0.00372146 8139 1389096000 2014.01.07 12:00 0.90763000 0.90739000 0.90563000 0.90850000 0.90268123 0.00313579 9657 1389110400 2014.01.07 16:00 0.90738000 0.90768000 0.90675000 0.90989000 0.90315731 0.00290977 10608 1389124800 2014.01.07 20:00 0.90766000 0.90886000 0.90754000 0.90942000 0.90370042 0.00300579 4305 1389139200 2014.01.08 00:00 0.90889000 0.90813000 0.90787000 0.91016000 0.90412228 0.00292076 4256 1389153600 2014.01.08 04:00 0.90811000 0.90819000 0.90792000 0.90891000 0.90450969 0.00270951 2941 1389168000 2014.01.08 08:00 0.90818000 0.90982000 0.90764000 0.91099000 0.90501543 0.00265562 8209 1389182400 2014.01.08 12:00 0.90982000 0.91034000 0.90927000 0.91273000 0.90552253 0.00256193 10064 1389196800 2014.01.08 16:00 0.91032000 0.91130000 0.90801000 0.91224000 0.90607277 0.00248625 11777 1389211200 2014.01.08 20:00 0.91132000 0.91103000 0.91018000 0.91250000 0.90654488 0.00243407 7293 1389225600 2014.01.09 00:00 0.91109000 0.91148000 0.91087000 0.91193000 0.90701490 0.00252062 3135 1389240000 2014.01.09 04:00 0.91150000 0.91139000 0.91138000 0.91232000 0.90743157 0.00260287 2794 1389254400 2014.01.09 08:00 0.91139000 0.90841000 0.90741000 0.91150000 0.90752476 0.00257732 7596 1389268800 2014.01.09 12:00 0.90842000 0.91118000 0.90730000 0.91241000 0.90787287 0.00264604 11142 1389283200 2014.01.09 16:00 0.91120000 0.90913000 0.90808000 0.91206000 0.90799260 0.00252625 11949 1389297600 2014.01.09 20:00 0.90911000 0.90673000 0.90627000 0.90940000 0.90787235 0.00253647 4936 1389312000 2014.01.10 00:00 0.90685000 0.90677000 0.90630000 0.90742000 0.90776737 0.00232306 3126 1389326400 2014.01.10 04:00 0.90676000 0.90628000 0.90620000 0.90705000 0.90762571 0.00223770 2383 1389340800 2014.01.10 08:00 0.90632000 0.90768000 0.90591000 0.90797000 0.90763088 0.00212885 6435 1389355200 2014.01.10 12:00 0.90768000 0.90476000 0.90250000 0.90897000 0.90735747 0.00232969 9911 1389369600 2014.01.10 16:00 0.90474000 0.90269000 0.90047000 0.90625000 0.90691295 0.00277388 13960 1389384000 2014.01.10 20:00 0.90272000 0.90271000 0.90188000 0.90339000 0.90651266 0.00312719 4824 1389571200 2014.01.13 00:00 0.90133000 0.90248000 0.90113000 0.90289000 0.90612860 0.00343361 2946 1389585600 2014.01.13 04:00 0.90247000 0.90121000 0.90063000 0.90247000 0.90566016 0.00376970 3332 1389600000 2014.01.13 08:00 0.90122000 0.90303000 0.90116000 0.90372000 0.90540967 0.00389244 5714 1389614400 2014.01.13 12:00 0.90302000 0.90384000 0.90232000 0.90479000 0.90526018 0.00392675 8514 1389628800 2014.01.13 16:00 0.90384000 0.90153000 0.90128000 0.90398000 0.90490492 0.00402786 9288 1389643200 2014.01.13 20:00 0.90152000 0.89870000 0.89861000 0.90181000 0.90431398 0.00429568 5892 1389657600 2014.01.14 00:00 0.89907000 0.90047000 0.89907000 0.90057000 0.90394789 0.00422004 2626 1389672000 2014.01.14 04:00 0.90047000 0.90019000 0.89983000 0.90056000 0.90358999 0.00411240 3182 1389686400 2014.01.14 08:00 0.90017000 0.90119000 0.89864000 0.90183000 0.90336142 0.00381627 9159 1389700800 2014.01.14 12:00 0.90119000 0.90207000 0.90068000 0.90316000 0.90323843 0.00340728 8562 1389715200 2014.01.14 16:00 0.90206000 0.90124000 0.90032000 0.90296000 0.90304810 0.00326827 9701 1389729600 2014.01.14 20:00 0.90126000 0.90218000 0.90121000 0.90302000 0.90296543 0.00272986 4188 1389744000 2014.01.15 00:00 0.90248000 0.90546000 0.90226000 0.90579000 0.90320300 0.00242372 3552 1389758400 2014.01.15 04:00 0.90546000 0.90616000 0.90519000 0.90666000 0.90348462 0.00242183 3413 1389772800 2014.01.15 08:00 0.90618000 0.90704000 0.90509000 0.90825000 0.90382323 0.00252382 7408 1389787200 2014.01.15 12:00 0.90704000 0.90845000 0.90628000 0.90949000 0.90426387 0.00281464 8453 1389801600 2014.01.15 16:00 0.90844000 0.90898000 0.90741000 0.91078000 0.90471303 0.00309696 10395 1389816000 2014.01.15 20:00 0.90899000 0.90826000 0.90826000 0.91003000 0.90505084 0.00335042 4069 1389830400 2014.01.16 00:00 0.90847000 0.90847000 0.90824000 0.91036000 0.90537647 0.00353950 3642 1389844800 2014.01.16 04:00 0.90848000 0.90849000 0.90819000 0.90875000 0.90567300 0.00368485 2818 1389859200 2014.01.16 08:00 0.90848000 0.90671000 0.90609000 0.90919000 0.90577176 0.00366416 7878 1389873600 2014.01.16 12:00 0.90671000 0.90532000 0.90519000 0.90857000 0.90572873 0.00350409 8632 1389888000 2014.01.16 16:00 0.90532000 0.90644000 0.90320000 0.90758000 0.90579647 0.00347891 11592 1389902400 2014.01.16 20:00 0.90644000 0.90461000 0.90429000 0.90666000 0.90568348 0.00342399 4259 1389916800 2014.01.17 00:00 0.90479000 0.90532000 0.90452000 0.90541000 0.90564886 0.00328739 2399 1389931200 2014.01.17 04:00 0.90532000 0.90503000 0.90486000 0.90594000 0.90558992 0.00288981 2438 1389945600 2014.01.17 08:00 0.90502000 0.90668000 0.90438000 0.90673000 0.90569374 0.00267337 6968 1389960000 2014.01.17 12:00 0.90669000 0.90829000 0.90607000 0.90937000 0.90594100 0.00244302 7920 1389974400 2014.01.17 16:00 0.90829000 0.91120000 0.90715000 0.91174000 0.90644186 0.00246856 11484 1389988800 2014.01.17 20:00 0.91120000 0.91020000 0.91015000 0.91202000 0.90679978 0.00240181 3515 1390176000 2014.01.20 00:00 0.90997000 0.91196000 0.90992000 0.91325000 0.90729123 0.00231111 3927 1390190400 2014.01.20 04:00 0.91197000 0.91153000 0.91110000 0.91210000 0.90769492 0.00217763 2821 1390204800 2014.01.20 08:00 0.91153000 0.90979000 0.90906000 0.91181000 0.90789445 0.00215667 6081 1390219200 2014.01.20 12:00 0.90981000 0.90978000 0.90915000 0.91076000 0.90807403 0.00215107 5895 1390233600 2014.01.20 16:00 0.90977000 0.90954000 0.90897000 0.90999000 0.90821364 0.00215656 4770 1390248000 2014.01.20 20:00 0.90963000 0.90979000 0.90894000 0.91007000 0.90836377 0.00218242 1842 1390262400 2014.01.21 00:00 0.90888000 0.91111000 0.90888000 0.91201000 0.90862532 0.00227089 3340 1390276800 2014.01.21 04:00 0.91111000 0.91210000 0.91061000 0.91233000 0.90895624 0.00242245 2987 1390291200 2014.01.21 08:00 0.91208000 0.91279000 0.91079000 0.91434000 0.90932136 0.00261035 7737 1390305600 2014.01.21 12:00 0.91279000 0.91210000 0.91198000 0.91564000 0.90958599 0.00271990 9496 1390320000 2014.01.21 16:00 0.91210000 0.91011000 0.90843000 0.91279000 0.90963590 0.00265341 10199 1390334400 2014.01.21 20:00 0.91013000 0.90982000 0.90979000 0.91119000 0.90965343 0.00247369 3594 1390348800 2014.01.22 00:00 0.90993000 0.90992000 0.90948000 0.91083000 0.90967882 0.00236867 3404 1390363200 2014.01.22 04:00 0.90992000 0.91074000 0.90931000 0.91080000 0.90977988 0.00208561 3544 1390377600 2014.01.22 08:00 0.91076000 0.91117000 0.90970000 0.91182000 0.90991228 0.00183379 7022 1390392000 2014.01.22 12:00 0.91117000 0.90939000 0.90881000 0.91224000 0.90986254 0.00149521 7387 1390406400 2014.01.22 16:00 0.90938000 0.91112000 0.90929000 0.91217000 0.90998229 0.00128086 8485 1390420800 2014.01.22 20:00 0.91112000 0.91121000 0.91080000 0.91194000 0.91009922 0.00118431 3292 1390435200 2014.01.23 00:00 0.91139000 0.91278000 0.91120000 0.91336000 0.91035453 0.00117662 3450 1390449600 2014.01.23 04:00 0.91279000 0.91187000 0.91125000 0.91279000 0.91049886 0.00116297 3463 1390464000 2014.01.23 08:00 0.91186000 0.90289000 0.90193000 0.91189000 0.90977421 0.00215282 11586 1390478400 2014.01.23 12:00 0.90288000 0.90108000 0.90082000 0.90393000 0.90894619 0.00304056 9350 1390492800 2014.01.23 16:00 0.90097000 0.89963000 0.89820000 0.90235000 0.90805893 0.00390191 13331 1390507200 2014.01.23 20:00 0.89962000 0.89700000 0.89637000 0.89966000 0.90700570 0.00488661 6249 1390521600 2014.01.24 00:00 0.89730000 0.89879000 0.89725000 0.89885000 0.90622325 0.00543362 2656 1390536000 2014.01.24 04:00 0.89879000 0.89747000 0.89658000 0.89912000 0.90538961 0.00598334 3334 1390550400 2014.01.24 08:00 0.89747000 0.89772000 0.89613000 0.89860000 0.90465917 0.00632215 8855 1390564800 2014.01.24 12:00 0.89771000 0.89526000 0.89035000 0.89771000 0.90376401 0.00671389 13692 1390579200 2014.01.24 16:00 0.89525000 0.89486000 0.89328000 0.89626000 0.90291601 0.00694265 11599 1390593600 2014.01.24 20:00 0.89486000 0.89399000 0.89382000 0.89535000 0.90206591 0.00714928 4544 1390780800 2014.01.27 00:00 0.89454000 0.89440000 0.89330000 0.89485000 0.90133583 0.00731596 3415 1390795200 2014.01.27 04:00 0.89440000 0.89500000 0.89423000 0.89508000 0.90073241 0.00735390 2878 1390809600 2014.01.27 08:00 0.89498000 0.89454000 0.89317000 0.89622000 0.90014266 0.00732620 7982 1390824000 2014.01.27 12:00 0.89449000 0.89751000 0.89437000 0.89844000 0.89989193 0.00700642 8859 1390838400 2014.01.27 16:00 0.89747000 0.89533000 0.89496000 0.89771000 0.89945746 0.00667592 10933 1390852800 2014.01.27 20:00 0.89526000 0.89592000 0.89526000 0.89751000 0.89912056 0.00637847 4293 1390867200 2014.01.28 00:00 0.89626000 0.89686000 0.89561000 0.89706000 0.89890527 0.00581584 2640 1390881600 2014.01.28 04:00 0.89685000 0.89611000 0.89571000 0.89685000 0.89863905 0.00514520 2671 1390896000 2014.01.28 08:00 0.89610000 0.89948000 0.89543000 0.89954000 0.89871914 0.00408084 7473 1390910400 2014.01.28 12:00 0.89946000 0.89781000 0.89716000 0.90101000 0.89863256 0.00278773 9026 1390924800 2014.01.28 16:00 0.89784000 0.89855000 0.89617000 0.89912000 0.89862470 0.00261491 8805 1390939200 2014.01.28 20:00 0.89856000 0.89706000 0.89703000 0.89921000 0.89847568 0.00246916 2630 1390953600 2014.01.29 00:00 0.89720000 0.89943000 0.89696000 0.90043000 0.89856656 0.00253278 3741 1390968000 2014.01.29 04:00 0.89943000 0.89977000 0.89885000 0.90065000 0.89868118 0.00260468 2557 1390982400 2014.01.29 08:00 0.89977000 0.89755000 0.89614000 0.90030000 0.89857345 0.00253755 7325 1390996800 2014.01.29 12:00 0.89755000 0.89637000 0.89601000 0.90094000 0.89836359 0.00242254 11409 1391011200 2014.01.29 16:00 0.89639000 0.89432000 0.89352000 0.89674000 0.89797849 0.00232015 11069 1391025600 2014.01.29 20:00 0.89428000 0.89412000 0.89372000 0.89654000 0.89761101 0.00218379 8086 1391040000 2014.01.30 00:00 0.89453000 0.89552000 0.89424000 0.89558000 0.89741187 0.00204918 2663 1391054400 2014.01.30 04:00 0.89556000 0.89640000 0.89507000 0.89673000 0.89731550 0.00187567 3201 1391068800 2014.01.30 08:00 0.89641000 0.89920000 0.89588000 0.89959000 0.89749498 0.00186352 9109 1391083200 2014.01.30 12:00 0.89921000 0.90136000 0.89835000 0.90235000 0.89786308 0.00207126 10591 1391097600 2014.01.30 16:00 0.90140000 0.90353000 0.90063000 0.90478000 0.89840278 0.00243067 11407 1391112000 2014.01.30 20:00 0.90352000 0.90272000 0.90235000 0.90381000 0.89881395 0.00272157 3479 1391126400 2014.01.31 00:00 0.90257000 0.90240000 0.90219000 0.90309000 0.89915547 0.00282182 2395 1391140800 2014.01.31 04:00 0.90237000 0.90269000 0.90200000 0.90270000 0.89949210 0.00292855 2844 1391155200 2014.01.31 08:00 0.90270000 0.90316000 0.90261000 0.90418000 0.89984142 0.00307476 7261 1391169600 2014.01.31 12:00 0.90322000 0.90403000 0.90079000 0.90517000 0.90024033 0.00320115 13053 1391184000 2014.01.31 16:00 0.90399000 0.90488000 0.90362000 0.90673000 0.90068221 0.00347935 12858 1391198400 2014.01.31 20:00 0.90485000 0.90619000 0.90426000 0.90801000 0.90120676 0.00377364 4467 1391385600 2014.02.03 00:00 0.90616000 0.90716000 0.90616000 0.90815000 0.90177373 0.00411142 3146 1391400000 2014.02.03 04:00 0.90716000 0.90659000 0.90643000 0.90760000 0.90223243 0.00424176 2520 1391414400 2014.02.03 08:00 0.90658000 0.90450000 0.90447000 0.90747000 0.90244838 0.00428751 8676 1391428800 2014.02.03 12:00 0.90447000 0.90520000 0.90367000 0.90589000 0.90271044 0.00436162 8153 1391443200 2014.02.03 16:00 0.90521000 0.90215000 0.90073000 0.90603000 0.90265707 0.00419462 11735 1391457600 2014.02.03 20:00 0.90215000 0.90072000 0.90037000 0.90250000 0.90247259 0.00394200 5360 1391472000 2014.02.04 00:00 0.90069000 0.90214000 0.90059000 0.90219000 0.90244091 0.00349392 3214 1391486400 2014.02.04 04:00 0.90214000 0.90223000 0.90211000 0.90358000 0.90242082 0.00295908 4374 1391500800 2014.02.04 08:00 0.90224000 0.90421000 0.90090000 0.90501000 0.90259122 0.00251832 8733 1391515200 2014.02.04 12:00 0.90422000 0.90408000 0.90249000 0.90455000 0.90273301 0.00207624 7454 1391529600 2014.02.04 16:00 0.90408000 0.90454000 0.90398000 0.90617000 0.90290510 0.00188108 9153 1391544000 2014.02.04 20:00 0.90448000 0.90354000 0.90353000 0.90490000 0.90296557 0.00182502 3162 1391558400 2014.02.05 00:00 0.90356000 0.90326000 0.90301000 0.90431000 0.90299361 0.00180887 2723 1391572800 2014.02.05 04:00 0.90325000 0.90399000 0.90304000 0.90413000 0.90308851 0.00177711 2801 1391587200 2014.02.05 08:00 0.90400000 0.90448000 0.90346000 0.90514000 0.90322103 0.00173512 7077 1391601600 2014.02.05 12:00 0.90448000 0.90433000 0.90035000 0.90536000 0.90332665 0.00170002 8699 1391616000 2014.02.05 16:00 0.90434000 0.90323000 0.90152000 0.90568000 0.90331744 0.00170381 10745 1391630400 2014.02.05 20:00 0.90322000 0.90341000 0.90281000 0.90395000 0.90332626 0.00169272 3648 1391644800 2014.02.06 00:00 0.90337000 0.90420000 0.90337000 0.90451000 0.90340947 0.00163595 3117 1391659200 2014.02.06 04:00 0.90420000 0.90485000 0.90374000 0.90496000 0.90354666 0.00150553 2978 1391673600 2014.02.06 08:00 0.90486000 0.90415000 0.90302000 0.90498000 0.90360412 0.00126782 4933 1391688000 2014.02.06 12:00 0.90415000 0.89882000 0.89841000 0.90639000 0.90314849 0.00152608 9500 1391702400 2014.02.06 16:00 0.89874000 0.89946000 0.89677000 0.89990000 0.90279721 0.00174412 10278 1391716800 2014.02.06 20:00 0.89944000 0.90073000 0.89940000 0.90107000 0.90260033 0.00174827 4188 1391731200 2014.02.07 00:00 0.90082000 0.90066000 0.90052000 0.90109000 0.90241554 0.00183344 3027 1391745600 2014.02.07 04:00 0.90067000 0.90082000 0.90039000 0.90088000 0.90226358 0.00187141 2101 1391760000 2014.02.07 08:00 0.90083000 0.90144000 0.90011000 0.90221000 0.90218515 0.00190499 7255 1391774400 2014.02.07 12:00 0.90143000 0.90108000 0.89579000 0.90214000 0.90207989 0.00195522 8235 1391788800 2014.02.07 16:00 0.90110000 0.89830000 0.89808000 0.90206000 0.90171990 0.00217251 10426 1391803200 2014.02.07 20:00 0.89829000 0.89776000 0.89712000 0.89872000 0.90134277 0.00238618 3416 1391990400 2014.02.10 00:00 0.89797000 0.89871000 0.89797000 0.89917000 0.90109203 0.00241910 2766 1392004800 2014.02.10 04:00 0.89871000 0.89902000 0.89853000 0.89935000 0.90089469 0.00245364 2291 1392019200 2014.02.10 08:00 0.89901000 0.89716000 0.89591000 0.89909000 0.90053901 0.00262186 5716 1392033600 2014.02.10 12:00 0.89716000 0.89749000 0.89634000 0.89767000 0.90024863 0.00266430 5555 1392048000 2014.02.10 16:00 0.89749000 0.89709000 0.89622000 0.89793000 0.89994781 0.00265054 6581 1392062400 2014.02.10 20:00 0.89713000 0.89666000 0.89654000 0.89738000 0.89963468 0.00262568 2482 1392076800 2014.02.11 00:00 0.89667000 0.89533000 0.89395000 0.89701000 0.89922471 0.00274313 3064 1392091200 2014.02.11 04:00 0.89533000 0.89565000 0.89477000 0.89587000 0.89888426 0.00275138 1893 1392105600 2014.02.11 08:00 0.89564000 0.89539000 0.89418000 0.89633000 0.89855148 0.00264093 6234 1392120000 2014.02.11 12:00 0.89538000 0.89624000 0.89431000 0.89676000 0.89833134 0.00230803 7445 1392134400 2014.02.11 16:00 0.89626000 0.89707000 0.89421000 0.89763000 0.89821121 0.00192540 10155 1392148800 2014.02.11 20:00 0.89705000 0.89799000 0.89701000 0.89878000 0.89819014 0.00192124 3281 1392163200 2014.02.12 00:00 0.89822000 0.89834000 0.89794000 0.89874000 0.89820441 0.00190081 2144 1392177600 2014.02.12 04:00 0.89832000 0.89823000 0.89789000 0.89878000 0.89820685 0.00181524 2645 1392192000 2014.02.12 08:00 0.89823000 0.89754000 0.89707000 0.89845000 0.89814334 0.00172543 5461 1392206400 2014.02.12 12:00 0.89752000 0.90177000 0.89678000 0.90277000 0.89848874 0.00188545 10452 1392220800 2014.02.12 16:00 0.90182000 0.90157000 0.90032000 0.90381000 0.89878219 0.00200358 7785 1392235200 2014.02.12 20:00 0.90152000 0.90041000 0.89998000 0.90164000 0.89893722 0.00204567 3001 1392249600 2014.02.13 00:00 0.90063000 0.89918000 0.89905000 0.90098000 0.89896034 0.00205293 3186 1392264000 2014.02.13 04:00 0.89918000 0.89761000 0.89736000 0.89918000 0.89883174 0.00199580 3411 1392278400 2014.02.13 08:00 0.89757000 0.89360000 0.89242000 0.89777000 0.89833348 0.00210680 9024 1392292800 2014.02.13 12:00 0.89358000 0.89379000 0.89182000 0.89450000 0.89790076 0.00219804 8478 1392307200 2014.02.13 16:00 0.89380000 0.89422000 0.89275000 0.89490000 0.89755022 0.00227022 8025 1392321600 2014.02.13 20:00 0.89423000 0.89310000 0.89310000 0.89441000 0.89712639 0.00242698 2923 1392336000 2014.02.14 00:00 0.89293000 0.89312000 0.89257000 0.89406000 0.89674483 0.00257297 2287 1392350400 2014.02.14 04:00 0.89313000 0.89264000 0.89196000 0.89368000 0.89635389 0.00274459 3722 1392364800 2014.02.14 08:00 0.89262000 0.89276000 0.89030000 0.89367000 0.89601161 0.00288978 7337 1392379200 2014.02.14 12:00 0.89266000 0.89279000 0.89114000 0.89332000 0.89570479 0.00302921 6650 1392393600 2014.02.14 16:00 0.89281000 0.89236000 0.89183000 0.89331000 0.89538624 0.00318716 7302 1392408000 2014.02.14 20:00 0.89235000 0.89253000 0.89155000 0.89275000 0.89511422 0.00330972 2468 1392595200 2014.02.17 00:00 0.89105000 0.89032000 0.89023000 0.89212000 0.89465763 0.00355664 2646 1392609600 2014.02.17 04:00 0.89033000 0.89127000 0.89001000 0.89138000 0.89433500 0.00363647 3277 1392624000 2014.02.17 08:00 0.89128000 0.89204000 0.89036000 0.89243000 0.89411642 0.00361142 5646 1392638400 2014.02.17 12:00 0.89203000 0.89172000 0.89120000 0.89242000 0.89388819 0.00357905 4772 1392652800 2014.02.17 16:00 0.89172000 0.89195000 0.89124000 0.89261000 0.89370360 0.00354507 4022 1392667200 2014.02.17 20:00 0.89194000 0.89132000 0.89132000 0.89194000 0.89347659 0.00312183 1817 1392681600 2014.02.18 00:00 0.89128000 0.89234000 0.89099000 0.89282000 0.89336835 0.00255772 3089 1392696000 2014.02.18 04:00 0.89233000 0.89231000 0.89154000 0.89289000 0.89326755 0.00201603 3882 1392710400 2014.02.18 08:00 0.89229000 0.89059000 0.89031000 0.89246000 0.89301255 0.00155218 6561 1392724800 2014.02.18 12:00 0.89040000 0.88944000 0.88893000 0.89185000 0.89267230 0.00124923 7960 1392739200 2014.02.18 16:00 0.88944000 0.88839000 0.88692000 0.88956000 0.89226447 0.00141831 6965 1392753600 2014.02.18 20:00 0.88838000 0.88773000 0.88773000 0.88847000 0.89183261 0.00160515 2752 1392768000 2014.02.19 00:00 0.88773000 0.88710000 0.88675000 0.88807000 0.89138189 0.00176814 2759 1392782400 2014.02.19 04:00 0.88709000 0.88727000 0.88703000 0.88780000 0.89099028 0.00191780 1878 1392796800 2014.02.19 08:00 0.88727000 0.88848000 0.88723000 0.88891000 0.89075120 0.00192792 5263 1392811200 2014.02.19 12:00 0.88850000 0.88805000 0.88735000 0.88880000 0.89049395 0.00196464 5863 1392825600 2014.02.19 16:00 0.88804000 0.88703000 0.88561000 0.88862000 0.89016405 0.00203762 6620 1392840000 2014.02.19 20:00 0.88706000 0.88838000 0.88702000 0.88955000 0.88999414 0.00198744 5158 1392854400 2014.02.20 00:00 0.88800000 0.88731000 0.88721000 0.88893000 0.88973851 0.00199634 2902 1392868800 2014.02.20 04:00 0.88728000 0.88702000 0.88672000 0.88756000 0.88947960 0.00197746 3119 1392883200 2014.02.20 08:00 0.88701000 0.89026000 0.88590000 0.89061000 0.88955392 0.00197686 8237 1392897600 2014.02.20 12:00 0.89025000 0.89006000 0.88891000 0.89148000 0.88960212 0.00194599 6411 1392912000 2014.02.20 16:00 0.89007000 0.89056000 0.88878000 0.89140000 0.88969335 0.00189396 7700 1392926400 2014.02.20 20:00 0.89055000 0.88930000 0.88913000 0.89058000 0.88965589 0.00183228 3179 1392940800 2014.02.21 00:00 0.88928000 0.88935000 0.88918000 0.88977000 0.88962675 0.00175159 2276 1392955200 2014.02.21 04:00 0.88936000 0.88947000 0.88891000 0.88949000 0.88961183 0.00170532 2209 1392969600 2014.02.21 08:00 0.88946000 0.88977000 0.88857000 0.89111000 0.88962689 0.00159972 4956 1392984000 2014.02.21 12:00 0.88977000 0.88923000 0.88916000 0.89037000 0.88958909 0.00146334 4609 1392998400 2014.02.21 16:00 0.88919000 0.88766000 0.88686000 0.89035000 0.88940537 0.00139466 8890 1393012800 2014.02.21 20:00 0.88767000 0.88741000 0.88676000 0.88783000 0.88921533 0.00135384 2693 1393200000 2014.02.24 00:00 0.88731000 0.88781000 0.88691000 0.88798000 0.88908149 0.00130918 1998 1393214400 2014.02.24 04:00 0.88782000 0.88742000 0.88696000 0.88787000 0.88892325 0.00125893 2544 1393228800 2014.02.24 08:00 0.88743000 0.88674000 0.88527000 0.88781000 0.88871533 0.00122258 5772 1393243200 2014.02.24 12:00 0.88672000 0.88956000 0.88614000 0.89000000 0.88879577 0.00120833 5794 1393257600 2014.02.24 16:00 0.88955000 0.88890000 0.88817000 0.89107000 0.88880570 0.00120843 7009 1393272000 2014.02.24 20:00 0.88889000 0.88857000 0.88850000 0.88922000 0.88878325 0.00119389 2216 1393286400 2014.02.25 00:00 0.88882000 0.88880000 0.88852000 0.88911000 0.88878485 0.00112784 2297 1393300800 2014.02.25 04:00 0.88879000 0.88860000 0.88832000 0.88906000 0.88876724 0.00112361 1884 1393315200 2014.02.25 08:00 0.88858000 0.88729000 0.88635000 0.88860000 0.88862655 0.00112393 5353 1393329600 2014.02.25 12:00 0.88730000 0.88622000 0.88610000 0.88752000 0.88839736 0.00121925 5528 1393344000 2014.02.25 16:00 0.88623000 0.88656000 0.88541000 0.88915000 0.88822237 0.00123929 8431 1393358400 2014.02.25 20:00 0.88657000 0.88645000 0.88644000 0.88746000 0.88805357 0.00125426 2829 1393372800 2014.02.26 00:00 0.88660000 0.88712000 0.88653000 0.88727000 0.88796466 0.00114928 2761 1393387200 2014.02.26 04:00 0.88712000 0.88745000 0.88708000 0.88761000 0.88791565 0.00111923 2428 1393401600 2014.02.26 08:00 0.88744000 0.88751000 0.88672000 0.88823000 0.88787701 0.00107722 5056 1393416000 2014.02.26 12:00 0.88751000 0.88896000 0.88733000 0.88957000 0.88798015 0.00104774 6522 1393430400 2014.02.26 16:00 0.88896000 0.89201000 0.88862000 0.89303000 0.88836395 0.00136794 10101 1393444800 2014.02.26 20:00 0.89201000 0.89057000 0.89038000 0.89210000 0.88857405 0.00149678 3393 1393459200 2014.02.27 00:00 0.89035000 0.88993000 0.88975000 0.89100000 0.88870319 0.00155091 2512 1393473600 2014.02.27 04:00 0.88994000 0.89012000 0.88984000 0.89024000 0.88883812 0.00159409 1958 1393488000 2014.02.27 08:00 0.89016000 0.89095000 0.88983000 0.89192000 0.88903925 0.00170093 7474 1393502400 2014.02.27 12:00 0.89095000 0.89006000 0.88935000 0.89138000 0.88913647 0.00170453 8206 1393516800 2014.02.27 16:00 0.89006000 0.88793000 0.88715000 0.89029000 0.88902157 0.00161211 8260 1393531200 2014.02.27 20:00 0.88799000 0.88809000 0.88783000 0.88885000 0.88893284 0.00160052 2899 1393545600 2014.02.28 00:00 0.88805000 0.88783000 0.88759000 0.88885000 0.88882781 0.00159789 2101 1393560000 2014.02.28 04:00 0.88782000 0.88874000 0.88769000 0.88874000 0.88881945 0.00159558 2666 1393574400 2014.02.28 08:00 0.88871000 0.88579000 0.88547000 0.88895000 0.88853093 0.00168853 6612 1393588800 2014.02.28 12:00 0.88578000 0.88011000 0.87911000 0.88578000 0.88772894 0.00248259 11730 1393603200 2014.02.28 16:00 0.88008000 0.88012000 0.87901000 0.88206000 0.88700428 0.00306991 8829 1393617600 2014.02.28 20:00 0.88024000 0.87979000 0.87774000 0.88046000 0.88631720 0.00358894 4704 1393804800 2014.03.03 00:00 0.88028000 0.87932000 0.87817000 0.88041000 0.88565080 0.00407469 4311 1393819200 2014.03.03 04:00 0.87932000 0.87951000 0.87927000 0.87988000 0.88506596 0.00446135 2074 1393833600 2014.03.03 08:00 0.87951000 0.88026000 0.87917000 0.88116000 0.88460825 0.00470566 7165 1393848000 2014.03.03 12:00 0.88026000 0.88045000 0.87927000 0.88118000 0.88421223 0.00487708 6820 1393862400 2014.03.03 16:00 0.88047000 0.88242000 0.87975000 0.88243000 0.88404154 0.00489102 8959 1393876800 2014.03.03 20:00 0.88242000 0.88292000 0.88234000 0.88361000 0.88393473 0.00480265 4170 1393891200 2014.03.04 00:00 0.88277000 0.88413000 0.88276000 0.88426000 0.88395332 0.00444628 2608 1393905600 2014.03.04 04:00 0.88415000 0.88376000 0.88363000 0.88415000 0.88393491 0.00419605 2270 1393920000 2014.03.04 08:00 0.88377000 0.88429000 0.88247000 0.88464000 0.88396873 0.00397373 8049 1393934400 2014.03.04 12:00 0.88429000 0.88404000 0.88301000 0.88480000 0.88397552 0.00372802 7301 1393948800 2014.03.04 16:00 0.88403000 0.88680000 0.88400000 0.88781000 0.88424452 0.00346727 7907 1393963200 2014.03.04 20:00 0.88680000 0.88711000 0.88636000 0.88781000 0.88451742 0.00333606 3181 1393977600 2014.03.05 00:00 0.88734000 0.88687000 0.88676000 0.88773000 0.88474147 0.00335816 2403 1393992000 2014.03.05 04:00 0.88688000 0.88777000 0.88686000 0.88794000 0.88502991 0.00345195 2091 1394006400 2014.03.05 08:00 0.88777000 0.88737000 0.88665000 0.88816000 0.88525277 0.00353474 6082 1394020800 2014.03.05 12:00 0.88737000 0.88847000 0.88598000 0.88927000 0.88555917 0.00367859 8536 1394035200 2014.03.05 16:00 0.88846000 0.88736000 0.88611000 0.88954000 0.88573068 0.00379183 7933 1394049600 2014.03.05 20:00 0.88734000 0.88695000 0.88669000 0.88787000 0.88584681 0.00364576 3205 1394064000 2014.03.06 00:00 0.88684000 0.88790000 0.88676000 0.88795000 0.88604235 0.00353222 2475 1394078400 2014.03.06 04:00 0.88786000 0.88871000 0.88783000 0.88888000 0.88629641 0.00340047 2417 1394092800 2014.03.06 08:00 0.88870000 0.88783000 0.88770000 0.88914000 0.88644247 0.00309442 5461 1394107200 2014.03.06 12:00 0.88783000 0.88392000 0.88311000 0.88822000 0.88620223 0.00266071 10085 1394121600 2014.03.06 16:00 0.88390000 0.88012000 0.87946000 0.88412000 0.88562297 0.00257656 10602 1394136000 2014.03.06 20:00 0.88011000 0.88011000 0.87951000 0.88066000 0.88509793 0.00262801 3560 1394150400 2014.03.07 00:00 0.88024000 0.87972000 0.87947000 0.88046000 0.88458574 0.00291050 2997 1394164800 2014.03.07 04:00 0.87970000 0.87928000 0.87922000 0.87978000 0.88408043 0.00324664 2263 1394179200 2014.03.07 08:00 0.87923000 0.87841000 0.87796000 0.87945000 0.88354039 0.00364139 5906 1394193600 2014.03.07 12:00 0.87843000 0.88150000 0.87561000 0.88152000 0.88334607 0.00373687 9379 1394208000 2014.03.07 16:00 0.88149000 0.87763000 0.87760000 0.88160000 0.88280168 0.00412190 8135 1394222400 2014.03.07 20:00 0.87764000 0.87775000 0.87691000 0.87815000 0.88232057 0.00443282 2932 1394409600 2014.03.10 00:00 0.87672000 0.87744000 0.87672000 0.87810000 0.88185575 0.00461014 1813 1394424000 2014.03.10 04:00 0.87744000 0.87705000 0.87673000 0.87769000 0.88139806 0.00473112 2236 1394438400 2014.03.10 08:00 0.87705000 0.87692000 0.87609000 0.87735000 0.88097158 0.00480678 4589 1394452800 2014.03.10 12:00 0.87692000 0.87765000 0.87686000 0.87875000 0.88065524 0.00470773 6176 1394467200 2014.03.10 16:00 0.87765000 0.87801000 0.87737000 0.87934000 0.88040331 0.00456246 6927 1394481600 2014.03.10 20:00 0.87799000 0.87747000 0.87747000 0.87829000 0.88012395 0.00429563 2051 1394496000 2014.03.11 00:00 0.87756000 0.87833000 0.87756000 0.87842000 0.87995310 0.00402482 1585 1394510400 2014.03.11 04:00 0.87834000 0.87859000 0.87834000 0.87894000 0.87982328 0.00373224 1954 1394524800 2014.03.11 08:00 0.87860000 0.87913000 0.87815000 0.88037000 0.87975725 0.00326962 5506 1394539200 2014.03.11 12:00 0.87912000 0.87874000 0.87851000 0.88049000 0.87966037 0.00257904 6641 1394553600 2014.03.11 16:00 0.87873000 0.87834000 0.87764000 0.87934000 0.87953462 0.00178950 6629 1394568000 2014.03.11 20:00 0.87835000 0.87799000 0.87660000 0.87858000 0.87938751 0.00144219 3613 1394582400 2014.03.12 00:00 0.87802000 0.87757000 0.87738000 0.87818000 0.87921442 0.00137838 2084 1394596800 2014.03.12 04:00 0.87757000 0.87781000 0.87703000 0.87827000 0.87908066 0.00131254 3072 1394611200 2014.03.12 08:00 0.87779000 0.87792000 0.87733000 0.87882000 0.87897012 0.00125778 5501 1394625600 2014.03.12 12:00 0.87792000 0.87547000 0.87432000 0.87803000 0.87863678 0.00128248 8365 1394640000 2014.03.12 16:00 0.87548000 0.87416000 0.87342000 0.87598000 0.87821042 0.00144566 8539 1394654400 2014.03.12 20:00 0.87415000 0.87360000 0.87348000 0.87462000 0.87777133 0.00144010 3144 1394668800 2014.03.13 00:00 0.87384000 0.87459000 0.87376000 0.87494000 0.87746835 0.00152989 2261 1394683200 2014.03.13 04:00 0.87457000 0.87270000 0.87226000 0.87473000 0.87701422 0.00179742 3956 1394697600 2014.03.13 08:00 0.87267000 0.87044000 0.86990000 0.87299000 0.87638810 0.00229914 6901 1394712000 2014.03.13 12:00 0.87046000 0.87229000 0.87010000 0.87251000 0.87599781 0.00250091 7048 1394726400 2014.03.13 16:00 0.87228000 0.87311000 0.87103000 0.87319000 0.87572278 0.00261024 10799 1394740800 2014.03.13 20:00 0.87312000 0.87416000 0.87253000 0.87648000 0.87557394 0.00261929 7234 1394755200 2014.03.14 00:00 0.87430000 0.87542000 0.87403000 0.87555000 0.87555928 0.00256412 2762 1394769600 2014.03.14 04:00 0.87539000 0.87526000 0.87483000 0.87582000 0.87553078 0.00253181 3080 1394784000 2014.03.14 08:00 0.87525000 0.87468000 0.87449000 0.87616000 0.87544975 0.00246415 5411 1394798400 2014.03.14 12:00 0.87469000 0.87380000 0.87341000 0.87535000 0.87529263 0.00238982 7173 1394812800 2014.03.14 16:00 0.87382000 0.87186000 0.87034000 0.87383000 0.87496572 0.00234024 10599 1394827200 2014.03.14 20:00 0.87187000 0.87227000 0.87142000 0.87292000 0.87470898 0.00224564 3430 1395014400 2014.03.17 00:00 0.87134000 0.87286000 0.87130000 0.87289000 0.87453289 0.00211568 1747 1395028800 2014.03.17 04:00 0.87287000 0.87344000 0.87252000 0.87360000 0.87442880 0.00196815 2321 1395043200 2014.03.17 08:00 0.87345000 0.87408000 0.87328000 0.87486000 0.87439558 0.00183268 4485 1395057600 2014.03.17 12:00 0.87407000 0.87412000 0.87363000 0.87561000 0.87436934 0.00165820 6711 1395072000 2014.03.17 16:00 0.87405000 0.87268000 0.87139000 0.87432000 0.87420845 0.00142268 7927 1395086400 2014.03.17 20:00 0.87267000 0.87301000 0.87210000 0.87334000 0.87409431 0.00136044 2396 1395100800 2014.03.18 00:00 0.87308000 0.87294000 0.87274000 0.87357000 0.87398438 0.00133005 1841 1395115200 2014.03.18 04:00 0.87293000 0.87276000 0.87258000 0.87303000 0.87386777 0.00130234 2171 1395129600 2014.03.18 08:00 0.87275000 0.87371000 0.87239000 0.87391000 0.87385274 0.00128600 4646 1395144000 2014.03.18 12:00 0.87366000 0.87475000 0.87254000 0.87535000 0.87393820 0.00130972 8114 1395158400 2014.03.18 16:00 0.87476000 0.87447000 0.87361000 0.87691000 0.87398884 0.00107523 8222 1395172800 2014.03.18 20:00 0.87443000 0.87301000 0.87301000 0.87452000 0.87389562 0.00099978 2905 1395187200 2014.03.19 00:00 0.87302000 0.87343000 0.87280000 0.87360000 0.87385128 0.00097900 2123 1395201600 2014.03.19 04:00 0.87346000 0.87392000 0.87308000 0.87394000 0.87385782 0.00097823 2291 1395216000 2014.03.19 08:00 0.87392000 0.87509000 0.87319000 0.87555000 0.87397517 0.00099170 4796 1395230400 2014.03.19 12:00 0.87511000 0.87426000 0.87368000 0.87583000 0.87400230 0.00096354 6017 1395244800 2014.03.19 16:00 0.87428000 0.87435000 0.87401000 0.87557000 0.87403541 0.00097117 6163 1395259200 2014.03.19 20:00 0.87435000 0.88025000 0.87396000 0.88293000 0.87462728 0.00185090 10674 1395273600 2014.03.20 00:00 0.88084000 0.88132000 0.88058000 0.88218000 0.87526468 0.00246174 2858 1395288000 2014.03.20 04:00 0.88132000 0.88124000 0.88096000 0.88179000 0.87583376 0.00287530 3421 1395302400 2014.03.20 08:00 0.88123000 0.88249000 0.88001000 0.88256000 0.87646769 0.00334099 6334 1395316800 2014.03.20 12:00 0.88248000 0.88545000 0.88205000 0.88692000 0.87732314 0.00406181 10118 1395331200 2014.03.20 16:00 0.88546000 0.88312000 0.88271000 0.88677000 0.87787523 0.00436654 9060 1395345600 2014.03.20 20:00 0.88313000 0.88348000 0.88308000 0.88450000 0.87840901 0.00462380 3117 1395360000 2014.03.21 00:00 0.88374000 0.88348000 0.88319000 0.88381000 0.87889196 0.00472261 1630 1395374400 2014.03.21 04:00 0.88346000 0.88319000 0.88275000 0.88352000 0.87930130 0.00474650 2024 1395388800 2014.03.21 08:00 0.88319000 0.88305000 0.88272000 0.88413000 0.87965832 0.00469273 4537 1395403200 2014.03.21 12:00 0.88306000 0.88394000 0.88231000 0.88423000 0.88006610 0.00461993 6134 1395417600 2014.03.21 16:00 0.88394000 0.88258000 0.88148000 0.88402000 0.88030552 0.00447695 7003 1395432000 2014.03.21 20:00 0.88260000 0.88213000 0.88182000 0.88312000 0.88047928 0.00434771 2890 1395619200 2014.03.24 00:00 0.88158000 0.88284000 0.88143000 0.88313000 0.88070411 0.00419319 1808 1395633600 2014.03.24 04:00 0.88284000 0.88315000 0.88268000 0.88357000 0.88093705 0.00387389 2531 1395648000 2014.03.24 08:00 0.88313000 0.88382000 0.88157000 0.88458000 0.88121162 0.00354389 4953 1395662400 2014.03.24 12:00 0.88381000 0.88576000 0.88381000 0.88660000 0.88164480 0.00326448 6201 1395676800 2014.03.24 16:00 0.88571000 0.88450000 0.88369000 0.88587000 0.88191672 0.00294572 6527 1395691200 2014.03.24 20:00 0.88449000 0.88064000 0.87863000 0.88458000 0.88179513 0.00244819 5204 1395705600 2014.03.25 00:00 0.88068000 0.88082000 0.88039000 0.88111000 0.88170226 0.00186455 2779 1395720000 2014.03.25 04:00 0.88081000 0.88098000 0.88048000 0.88120000 0.88163347 0.00188853 2652 1395734400 2014.03.25 08:00 0.88099000 0.88107000 0.88010000 0.88126000 0.88157981 0.00192740 4781 1395748800 2014.03.25 12:00 0.88105000 0.88431000 0.88015000 0.88489000 0.88183983 0.00184121 7988 1395763200 2014.03.25 16:00 0.88430000 0.88440000 0.88358000 0.88790000 0.88208365 0.00176756 10167 1395777600 2014.03.25 20:00 0.88438000 0.88232000 0.88128000 0.88450000 0.88210616 0.00158765 5079 1395792000 2014.03.26 00:00 0.88261000 0.88307000 0.88239000 0.88330000 0.88219796 0.00153764 2409 1395806400 2014.03.26 04:00 0.88304000 0.88401000 0.88289000 0.88408000 0.88237053 0.00148265 3374 1395820800 2014.03.26 08:00 0.88402000 0.88606000 0.88393000 0.88638000 0.88272191 0.00155102 5125 1395835200 2014.03.26 12:00 0.88608000 0.88574000 0.88522000 0.88699000 0.88300935 0.00161979 7108 1395849600 2014.03.26 16:00 0.88573000 0.88531000 0.88394000 0.88654000 0.88322846 0.00166648 7910 1395864000 2014.03.26 20:00 0.88534000 0.88468000 0.88337000 0.88539000 0.88336670 0.00168114 5232 1395878400 2014.03.27 00:00 0.88479000 0.88483000 0.88426000 0.88531000 0.88350606 0.00169661 2371 1395892800 2014.03.27 04:00 0.88483000 0.88524000 0.88477000 0.88560000 0.88367120 0.00170434 2961 1395907200 2014.03.27 08:00 0.88524000 0.88604000 0.88464000 0.88701000 0.88389680 0.00176824 5766 1395921600 2014.03.27 12:00 0.88604000 0.88591000 0.88505000 0.88696000 0.88408853 0.00181879 8033 1395936000 2014.03.27 16:00 0.88585000 0.88654000 0.88405000 0.88736000 0.88432200 0.00191015 10025 1395950400 2014.03.27 20:00 0.88653000 0.88650000 0.88597000 0.88695000 0.88452943 0.00197420 2977 1395964800 2014.03.28 00:00 0.88648000 0.88651000 0.88629000 0.88707000 0.88471806 0.00205790 1886 1395979200 2014.03.28 04:00 0.88651000 0.88672000 0.88639000 0.88699000 0.88490872 0.00192434 2061 1395993600 2014.03.28 08:00 0.88672000 0.88894000 0.88672000 0.88990000 0.88529265 0.00194642 5427 1396008000 2014.03.28 12:00 0.88922000 0.88654000 0.88602000 0.88950000 0.88541145 0.00172155 7415 1396022400 2014.03.28 16:00 0.88654000 0.88714000 0.88485000 0.88743000 0.88557607 0.00146811 8138 1396036800 2014.03.28 20:00 0.88716000 0.88675000 0.88643000 0.88723000 0.88568787 0.00146194 2245 1396224000 2014.03.31 00:00 0.88521000 0.88642000 0.88521000 0.88737000 0.88575760 0.00144064 1876 1396238400 2014.03.31 04:00 0.88641000 0.88714000 0.88631000 0.88757000 0.88588926 0.00123793 2399 1396252800 2014.03.31 08:00 0.88714000 0.88727000 0.88564000 0.88746000 0.88602076 0.00107803 5820 1396267200 2014.03.31 12:00 0.88738000 0.88432000 0.88293000 0.88892000 0.88585878 0.00109482 7914 1396281600 2014.03.31 16:00 0.88428000 0.88415000 0.88247000 0.88515000 0.88569604 0.00120782 9579 1396296000 2014.03.31 20:00 0.88417000 0.88444000 0.88350000 0.88455000 0.88557642 0.00128112 3880 1396310400 2014.04.01 00:00 0.88444000 0.88433000 0.88405000 0.88454000 0.88545771 0.00135460 2315 1396324800 2014.04.01 04:00 0.88431000 0.88453000 0.88423000 0.88492000 0.88536936 0.00139773 2833 1396339200 2014.04.01 08:00 0.88453000 0.88297000 0.88257000 0.88466000 0.88514085 0.00159086 6872 1396353600 2014.04.01 12:00 0.88296000 0.88256000 0.88144000 0.88365000 0.88489505 0.00180026 8067 1396368000 2014.04.01 16:00 0.88256000 0.88303000 0.88172000 0.88348000 0.88471743 0.00190890 8852 1396382400 2014.04.01 20:00 0.88302000 0.88339000 0.88271000 0.88358000 0.88459101 0.00196905 3347 1396396800 2014.04.02 00:00 0.88336000 0.88353000 0.88320000 0.88372000 0.88448996 0.00197710 2222 1396411200 2014.04.02 04:00 0.88352000 0.88275000 0.88267000 0.88362000 0.88432425 0.00202771 2922 1396425600 2014.04.02 08:00 0.88277000 0.88405000 0.88188000 0.88433000 0.88429813 0.00197864 6420 1396440000 2014.04.02 12:00 0.88404000 0.88425000 0.88366000 0.88509000 0.88429354 0.00190463 7218 1396454400 2014.04.02 16:00 0.88423000 0.88674000 0.88386000 0.88750000 0.88452654 0.00163055 8706 1396468800 2014.04.02 20:00 0.88673000 0.88654000 0.88643000 0.88717000 0.88471830 0.00160775 3301 1396483200 2014.04.03 00:00 0.88657000 0.88666000 0.88647000 0.88686000 0.88490322 0.00157716 2157 1396497600 2014.04.03 04:00 0.88666000 0.88715000 0.88655000 0.88747000 0.88511720 0.00162928 3699 1396512000 2014.04.03 08:00 0.88715000 0.88751000 0.88615000 0.88764000 0.88534509 0.00173857 6724 1396526400 2014.04.03 12:00 0.88753000 0.88681000 0.88432000 0.88833000 0.88548460 0.00176825 10082 1396540800 2014.04.03 16:00 0.88682000 0.89134000 0.88667000 0.89277000 0.88604226 0.00233977 11326 1396555200 2014.04.03 20:00 0.89141000 0.89082000 0.89082000 0.89183000 0.88649728 0.00269807 3638 1396569600 2014.04.04 00:00 0.89098000 0.89112000 0.89078000 0.89124000 0.88693754 0.00299091 2348 1396584000 2014.04.04 04:00 0.89111000 0.89208000 0.89111000 0.89231000 0.88742730 0.00331787 2122 1396598400 2014.04.04 08:00 0.89207000 0.89259000 0.89190000 0.89348000 0.88791898 0.00360476 4847 1396612800 2014.04.04 12:00 0.89259000 0.89167000 0.89047000 0.89527000 0.88827622 0.00374098 7380 1396627200 2014.04.04 16:00 0.89168000 0.89161000 0.89104000 0.89459000 0.88859373 0.00372252 10786 1396641600 2014.04.04 20:00 0.89167000 0.89211000 0.89135000 0.89263000 0.88892861 0.00364791 3858 1396828800 2014.04.07 00:00 0.89205000 0.89152000 0.89136000 0.89246000 0.88917541 0.00350969 1620 1396843200 2014.04.07 04:00 0.89152000 0.89200000 0.89140000 0.89239000 0.88944442 0.00337674 1635 1396857600 2014.04.07 08:00 0.89204000 0.89086000 0.89034000 0.89204000 0.88957924 0.00314470 5041 1396872000 2014.04.07 12:00 0.89085000 0.88930000 0.88832000 0.89089000 0.88955264 0.00274753 5608 1396886400 2014.04.07 16:00 0.88931000 0.88858000 0.88727000 0.88980000 0.88946001 0.00246835 7135 1396900800 2014.04.07 20:00 0.88858000 0.88784000 0.88743000 0.88865000 0.88930572 0.00223109 3100 1396915200 2014.04.08 00:00 0.88781000 0.88718000 0.88713000 0.88794000 0.88910327 0.00225860 1916 1396929600 2014.04.08 04:00 0.88717000 0.88772000 0.88714000 0.88783000 0.88897153 0.00225290 2263 1396944000 2014.04.08 08:00 0.88773000 0.88580000 0.88500000 0.88793000 0.88866948 0.00242719 6577 1396958400 2014.04.08 12:00 0.88580000 0.88404000 0.88354000 0.88640000 0.88822858 0.00280792 7149 1396972800 2014.04.08 16:00 0.88405000 0.88358000 0.88268000 0.88480000 0.88778586 0.00319335 8983 1396987200 2014.04.08 20:00 0.88359000 0.88319000 0.88257000 0.88387000 0.88734816 0.00356049 4389 1397001600 2014.04.09 00:00 0.88317000 0.88407000 0.88317000 0.88435000 0.88703595 0.00367071 2014 1397016000 2014.04.09 04:00 0.88408000 0.88379000 0.88366000 0.88436000 0.88672681 0.00378231 3227 1397030400 2014.04.09 08:00 0.88379000 0.88376000 0.88276000 0.88443000 0.88644426 0.00383056 5935 1397044800 2014.04.09 12:00 0.88377000 0.88276000 0.88236000 0.88460000 0.88609338 0.00384280 5810 1397059200 2014.04.09 16:00 0.88280000 0.88219000 0.88029000 0.88288000 0.88572163 0.00378994 7905 1397073600 2014.04.09 20:00 0.88215000 0.87956000 0.87892000 0.88272000 0.88513481 0.00397949 6359 1397088000 2014.04.10 00:00 0.87949000 0.87842000 0.87829000 0.88006000 0.88449530 0.00417124 2255 1397102400 2014.04.10 04:00 0.87838000 0.87953000 0.87829000 0.87959000 0.88402241 0.00408691 3406 1397116800 2014.04.10 08:00 0.87952000 0.87832000 0.87821000 0.88053000 0.88347933 0.00405795 5541 1397131200 2014.04.10 12:00 0.87833000 0.87842000 0.87717000 0.87931000 0.88299749 0.00384683 6694 1397145600 2014.04.10 16:00 0.87842000 0.87614000 0.87511000 0.87924000 0.88234439 0.00384211 8339 1397160000 2014.04.10 20:00 0.87612000 0.87634000 0.87576000 0.87669000 0.88177255 0.00383677 4055 1397174400 2014.04.11 00:00 0.87639000 0.87613000 0.87574000 0.87648000 0.88123516 0.00380306 2360 1397188800 2014.04.11 04:00 0.87611000 0.87642000 0.87589000 0.87659000 0.88077657 0.00371127 2682 1397203200 2014.04.11 08:00 0.87643000 0.87612000 0.87502000 0.87661000 0.88033309 0.00361086 5339 1397217600 2014.04.11 12:00 0.87611000 0.87677000 0.87532000 0.87711000 0.87999375 0.00331894 7116 1397232000 2014.04.11 16:00 0.87673000 0.87465000 0.87436000 0.87700000 0.87948482 0.00327532 7608 1397246400 2014.04.11 20:00 0.87463000 0.87604000 0.87433000 0.87617000 0.87915674 0.00320570 3530 1397433600 2014.04.14 00:00 0.87731000 0.87702000 0.87618000 0.87750000 0.87895324 0.00308169 2575 1397448000 2014.04.14 04:00 0.87702000 0.87671000 0.87662000 0.87737000 0.87873960 0.00296149 2406 1397462400 2014.04.14 08:00 0.87671000 0.87944000 0.87644000 0.87952000 0.87880631 0.00272406 6220 1397476800 2014.04.14 12:00 0.87944000 0.87975000 0.87814000 0.88054000 0.87889618 0.00251711 6733 1397491200 2014.04.14 16:00 0.87973000 0.87877000 0.87824000 0.87994000 0.87888416 0.00226535 6747 1397505600 2014.04.14 20:00 0.87879000 0.87965000 0.87875000 0.88002000 0.87895710 0.00213791 3028 1397520000 2014.04.15 00:00 0.87967000 0.88023000 0.87967000 0.88049000 0.87907833 0.00210793 1818 1397534400 2014.04.15 04:00 0.88024000 0.88050000 0.88022000 0.88066000 0.87921373 0.00221491 2462 1397548800 2014.04.15 08:00 0.88049000 0.88140000 0.88022000 0.88150000 0.87942194 0.00238673 5832 1397563200 2014.04.15 12:00 0.88139000 0.88088000 0.88038000 0.88189000 0.87956081 0.00249410 5879 1397577600 2014.04.15 16:00 0.88088000 0.87946000 0.87831000 0.88137000 0.87955120 0.00247285 8615 1397592000 2014.04.15 20:00 0.87948000 0.88004000 0.87943000 0.88068000 0.87959776 0.00248960 3578 1397606400 2014.04.16 00:00 0.88008000 0.88021000 0.88003000 0.88072000 0.87965607 0.00240223 2207 1397620800 2014.04.16 04:00 0.88023000 0.88055000 0.88005000 0.88086000 0.87974120 0.00233637 2381 1397635200 2014.04.16 08:00 0.88055000 0.87837000 0.87812000 0.88057000 0.87961061 0.00215230 6111 1397649600 2014.04.16 12:00 0.87837000 0.87971000 0.87837000 0.87974000 0.87962008 0.00203447 5803 1397664000 2014.04.16 16:00 0.87976000 0.88080000 0.87946000 0.88282000 0.87973245 0.00193325 7411 1397678400 2014.04.16 20:00 0.88087000 0.88172000 0.88058000 0.88215000 0.87992174 0.00192292 3030 1397692800 2014.04.17 00:00 0.88176000 0.88052000 0.88034000 0.88186000 0.87997872 0.00153856 1807 1397707200 2014.04.17 04:00 0.88052000 0.88018000 0.87991000 0.88074000 0.87999789 0.00126527 2132 1397721600 2014.04.17 08:00 0.88018000 0.87958000 0.87912000 0.88024000 0.87995809 0.00107792 4442 1397736000 2014.04.17 12:00 0.87957000 0.87978000 0.87777000 0.88009000 0.87994113 0.00080020 6496 1397750400 2014.04.17 16:00 0.87977000 0.88219000 0.87957000 0.88249000 0.88015531 0.00089967 6390 1397764800 2014.04.17 20:00 0.88215000 0.88315000 0.88192000 0.88363000 0.88044052 0.00109554 2781 1397779200 2014.04.18 00:00 0.88303000 0.88341000 0.88277000 0.88348000 0.88072332 0.00121738 1373 1397793600 2014.04.18 04:00 0.88340000 0.88324000 0.88295000 0.88346000 0.88096301 0.00132804 1773 1397808000 2014.04.18 08:00 0.88326000 0.88252000 0.88235000 0.88336000 0.88111129 0.00137681 1592 1397822400 2014.04.18 12:00 0.88251000 0.88262000 0.88243000 0.88266000 0.88125498 0.00142780 490 1397836800 2014.04.18 16:00 0.88263000 0.88312000 0.88261000 0.88341000 0.88143260 0.00151565 665 1397851200 2014.04.18 20:00 0.88312000 0.88333000 0.88309000 0.88357000 0.88161330 0.00160300 370 1398038400 2014.04.21 00:00 0.88316000 0.88335000 0.88302000 0.88341000 0.88177870 0.00160625 1218 1398052800 2014.04.21 04:00 0.88335000 0.88306000 0.88302000 0.88360000 0.88190073 0.00160521 1490 1398067200 2014.04.21 08:00 0.88308000 0.88206000 0.88197000 0.88308000 0.88191590 0.00156284 2343 1398081600 2014.04.21 12:00 0.88205000 0.88270000 0.88191000 0.88353000 0.88199058 0.00155152 3068 1398096000 2014.04.21 16:00 0.88271000 0.88501000 0.88268000 0.88525000 0.88227814 0.00149196 3833 1398110400 2014.04.21 20:00 0.88502000 0.88492000 0.88465000 0.88521000 0.88252975 0.00150525 1906 1398124800 2014.04.22 00:00 0.88493000 0.88520000 0.88469000 0.88536000 0.88278406 0.00158438 1303 1398139200 2014.04.22 04:00 0.88518000 0.88476000 0.88468000 0.88527000 0.88297224 0.00164400 1653 1398153600 2014.04.22 08:00 0.88476000 0.88436000 0.88384000 0.88564000 0.88310441 0.00158990 5119 1398168000 2014.04.22 12:00 0.88437000 0.88376000 0.88327000 0.88474000 0.88316685 0.00145787 5372 1398182400 2014.04.22 16:00 0.88375000 0.88514000 0.88355000 0.88617000 0.88335477 0.00127690 5376 1398196800 2014.04.22 20:00 0.88515000 0.88489000 0.88478000 0.88545000 0.88350098 0.00102347 1676 1398211200 2014.04.23 00:00 0.88491000 0.88501000 0.88475000 0.88512000 0.88364469 0.00100783 1410 1398225600 2014.04.23 04:00 0.88500000 0.88371000 0.88350000 0.88508000 0.88365091 0.00100085 2369 1398240000 2014.04.23 08:00 0.88370000 0.88151000 0.88111000 0.88529000 0.88344702 0.00113801 6994 1398254400 2014.04.23 12:00 0.88145000 0.88135000 0.88096000 0.88193000 0.88324730 0.00127333 5017 1398268800 2014.04.23 16:00 0.88132000 0.88256000 0.88073000 0.88292000 0.88318184 0.00129296 6695 1398283200 2014.04.23 20:00 0.88254000 0.88323000 0.88248000 0.88345000 0.88318643 0.00128522 2521 1398297600 2014.04.24 00:00 0.88333000 0.88316000 0.88314000 0.88352000 0.88318391 0.00128607 1457 1398312000 2014.04.24 04:00 0.88316000 0.88296000 0.88259000 0.88335000 0.88316259 0.00129426 2162 1398326400 2014.04.24 08:00 0.88297000 0.88225000 0.88139000 0.88351000 0.88307568 0.00133981 4695 1398340800 2014.04.24 12:00 0.88223000 0.88521000 0.88218000 0.88562000 0.88327894 0.00134739 6723 1398355200 2014.04.24 16:00 0.88521000 0.88195000 0.88142000 0.88530000 0.88315238 0.00139553 7483 1398369600 2014.04.24 20:00 0.88194000 0.88143000 0.88134000 0.88219000 0.88298834 0.00150514 2209 1398384000 2014.04.25 00:00 0.88165000 0.88188000 0.88134000 0.88192000 0.88288279 0.00149454 1318 1398398400 2014.04.25 04:00 0.88190000 0.88173000 0.88165000 0.88208000 0.88277300 0.00148215 2109 1398412800 2014.04.25 08:00 0.88174000 0.88140000 0.88071000 0.88195000 0.88264223 0.00144997 4139 1398427200 2014.04.25 12:00 0.88140000 0.88087000 0.88023000 0.88165000 0.88247345 0.00146860 5260 1398441600 2014.04.25 16:00 0.88090000 0.88100000 0.88031000 0.88148000 0.88233312 0.00147807 5695 1398456000 2014.04.25 20:00 0.88099000 0.88159000 0.88053000 0.88163000 0.88226235 0.00146941 2447 1398643200 2014.04.28 00:00 0.88028000 0.88239000 0.88028000 0.88266000 0.88227451 0.00131917 1949 1398657600 2014.04.28 04:00 0.88238000 0.88210000 0.88190000 0.88245000 0.88225789 0.00118446 1551 1398672000 2014.04.28 08:00 0.88210000 0.87814000 0.87783000 0.88257000 0.88186571 0.00135650 7191 1398686400 2014.04.28 12:00 0.87811000 0.87772000 0.87705000 0.87887000 0.88147088 0.00160355 7195 1398700800 2014.04.28 16:00 0.87771000 0.88034000 0.87748000 0.88115000 0.88136317 0.00163958 8711 1398715200 2014.04.28 20:00 0.88035000 0.88011000 0.87958000 0.88046000 0.88124382 0.00168457 3162 1398729600 2014.04.29 00:00 0.88009000 0.88001000 0.87997000 0.88041000 0.88112632 0.00170148 1598 1398744000 2014.04.29 04:00 0.88001000 0.87971000 0.87954000 0.88005000 0.88099143 0.00168477 1976 1398758400 2014.04.29 08:00 0.87970000 0.87950000 0.87863000 0.88037000 0.88084939 0.00166423 7014 1398772800 2014.04.29 12:00 0.87949000 0.88243000 0.87946000 0.88334000 0.88099992 0.00161947 8481 1398787200 2014.04.29 16:00 0.88244000 0.88400000 0.88228000 0.88461000 0.88128565 0.00172507 8501 1398801600 2014.04.29 20:00 0.88400000 0.88333000 0.88328000 0.88438000 0.88148035 0.00159129 2820 1398816000 2014.04.30 00:00 0.88341000 0.88373000 0.88329000 0.88380000 0.88169460 0.00171840 2631 1398830400 2014.04.30 04:00 0.88374000 0.88371000 0.88353000 0.88391000 0.88188654 0.00182942 2406 1398844800 2014.04.30 08:00 0.88371000 0.88406000 0.88313000 0.88476000 0.88209354 0.00195702 7434 1398859200 2014.04.30 12:00 0.88422000 0.88009000 0.87939000 0.88510000 0.88190272 0.00193958 10605 1398873600 2014.04.30 16:00 0.88010000 0.88036000 0.87913000 0.88064000 0.88175580 0.00192378 9547 1398888000 2014.04.30 20:00 0.88035000 0.88030000 0.87957000 0.88088000 0.88161715 0.00190824 5055 1398902400 2014.05.01 00:00 0.88034000 0.87985000 0.87984000 0.88048000 0.88144885 0.00191245 1990 1398916800 2014.05.01 04:00 0.87986000 0.87982000 0.87972000 0.88010000 0.88129372 0.00192361 1475 1398931200 2014.05.01 08:00 0.87982000 0.87856000 0.87839000 0.88008000 0.88103337 0.00196806 4452 1398945600 2014.05.01 12:00 0.87856000 0.87874000 0.87827000 0.87908000 0.88081495 0.00199814 4687 1398960000 2014.05.01 16:00 0.87873000 0.87977000 0.87836000 0.88005000 0.88071543 0.00192294 6197 1398974400 2014.05.01 20:00 0.87978000 0.87923000 0.87901000 0.87980000 0.88057396 0.00185113 1420 1398988800 2014.05.02 00:00 0.87922000 0.87945000 0.87902000 0.87955000 0.88046692 0.00188550 1453 1399003200 2014.05.02 04:00 0.87945000 0.87952000 0.87944000 0.87985000 0.88037674 0.00191398 836 1399017600 2014.05.02 08:00 0.87954000 0.87946000 0.87938000 0.88058000 0.88028943 0.00194340 3584 1399032000 2014.05.02 12:00 0.87947000 0.88261000 0.87875000 0.88363000 0.88051043 0.00194852 7374 1399046400 2014.05.02 16:00 0.88257000 0.87859000 0.87844000 0.88411000 0.88032754 0.00202458 11703 1399060800 2014.05.02 20:00 0.87859000 0.87821000 0.87729000 0.87859000 0.88012587 0.00206899 3713 1399248000 2014.05.05 00:00 0.87654000 0.87804000 0.87654000 0.87809000 0.87992721 0.00197100 1421 1399262400 2014.05.05 04:00 0.87803000 0.87733000 0.87718000 0.87804000 0.87967986 0.00194313 2448 1399276800 2014.05.05 08:00 0.87734000 0.87713000 0.87695000 0.87790000 0.87943701 0.00183564 4577 1399291200 2014.05.05 12:00 0.87712000 0.87677000 0.87665000 0.87810000 0.87918301 0.00168974 4622 1399305600 2014.05.05 16:00 0.87678000 0.87768000 0.87656000 0.87805000 0.87903987 0.00132990 6856 1399320000 2014.05.05 20:00 0.87763000 0.87770000 0.87734000 0.87782000 0.87891226 0.00134094 2078 1399334400 2014.05.06 00:00 0.87770000 0.87783000 0.87762000 0.87800000 0.87880919 0.00132116 1165 1399348800 2014.05.06 04:00 0.87784000 0.87720000 0.87713000 0.87787000 0.87865593 0.00132137 1846 1399363200 2014.05.06 08:00 0.87721000 0.87423000 0.87357000 0.87793000 0.87823442 0.00161574 7829 1399377600 2014.05.06 12:00 0.87422000 0.87257000 0.87210000 0.87445000 0.87769495 0.00203979 7942 1399392000 2014.05.06 16:00 0.87255000 0.87415000 0.87254000 0.87448000 0.87735733 0.00222343 7888 1399406400 2014.05.06 20:00 0.87414000 0.87425000 0.87354000 0.87439000 0.87706140 0.00235664 2825 1399420800 2014.05.07 00:00 0.87388000 0.87383000 0.87372000 0.87448000 0.87675365 0.00243800 1582 1399435200 2014.05.07 04:00 0.87382000 0.87401000 0.87375000 0.87441000 0.87649235 0.00249505 2281 1399449600 2014.05.07 08:00 0.87401000 0.87513000 0.87339000 0.87516000 0.87636260 0.00244550 5979 1399464000 2014.05.07 12:00 0.87515000 0.87463000 0.87428000 0.87538000 0.87619759 0.00239310 7221 1399478400 2014.05.07 16:00 0.87463000 0.87555000 0.87421000 0.87629000 0.87613591 0.00228933 10209 1399492800 2014.05.07 20:00 0.87557000 0.87621000 0.87515000 0.87625000 0.87614297 0.00177394 2894 1399507200 2014.05.08 00:00 0.87613000 0.87638000 0.87603000 0.87656000 0.87616554 0.00169112 1702 1399521600 2014.05.08 04:00 0.87637000 0.87591000 0.87566000 0.87643000 0.87614121 0.00162427 2368 1399536000 2014.05.08 08:00 0.87591000 0.87463000 0.87437000 0.87624000 0.87599728 0.00156628 5764 1399550400 2014.05.08 12:00 0.87462000 0.87551000 0.87031000 0.87644000 0.87595087 0.00152915 10208 1399564800 2014.05.08 16:00 0.87543000 0.87874000 0.87541000 0.87968000 0.87621651 0.00170016 12139 1399579200 2014.05.08 20:00 0.87871000 0.88004000 0.87867000 0.88049000 0.87658065 0.00200887 4508 1399593600 2014.05.09 00:00 0.88003000 0.88085000 0.87999000 0.88104000 0.87698725 0.00235594 1950 1399608000 2014.05.09 04:00 0.88085000 0.88072000 0.88047000 0.88125000 0.87734275 0.00263928 2150 1399622400 2014.05.09 08:00 0.88071000 0.88220000 0.88015000 0.88240000 0.87780535 0.00304599 6118 1399636800 2014.05.09 12:00 0.88220000 0.88429000 0.88197000 0.88519000 0.87842293 0.00362208 8953 1399651200 2014.05.09 16:00 0.88430000 0.88655000 0.88373000 0.88658000 0.87919694 0.00422714 8895 1399665600 2014.05.09 20:00 0.88655000 0.88646000 0.88619000 0.88732000 0.87988866 0.00452129 3589 1399852800 2014.05.12 00:00 0.88390000 0.88770000 0.88389000 0.88772000 0.88063260 0.00491923 2546 1399867200 2014.05.12 04:00 0.88769000 0.88679000 0.88677000 0.88771000 0.88121902 0.00509479 2671 1399881600 2014.05.12 08:00 0.88677000 0.88657000 0.88586000 0.88700000 0.88172863 0.00512039 5606 1399896000 2014.05.12 12:00 0.88657000 0.88699000 0.88653000 0.88766000 0.88222972 0.00510032 5699 1399910400 2014.05.12 16:00 0.88700000 0.88778000 0.88683000 0.88814000 0.88275831 0.00513565 6112 1399924800 2014.05.12 20:00 0.88778000 0.88778000 0.88769000 0.88810000 0.88323657 0.00503971 2147 1399939200 2014.05.13 00:00 0.88777000 0.88721000 0.88705000 0.88788000 0.88361499 0.00489497 2303 1399953600 2014.05.13 04:00 0.88720000 0.88752000 0.88712000 0.88781000 0.88398690 0.00474913 2660 1399968000 2014.05.13 08:00 0.88752000 0.88713000 0.88656000 0.88773000 0.88428624 0.00452714 5855 1399982400 2014.05.13 12:00 0.88722000 0.88865000 0.88718000 0.89072000 0.88470184 0.00426367 12433 1399996800 2014.05.13 16:00 0.88865000 0.89012000 0.88817000 0.89073000 0.88521785 0.00381494 10461 1400011200 2014.05.13 20:00 0.89011000 0.89011000 0.88986000 0.89082000 0.88568377 0.00328585 3121 1400025600 2014.05.14 00:00 0.89006000 0.88978000 0.88963000 0.89021000 0.88607389 0.00298764 2008 1400040000 2014.05.14 04:00 0.88980000 0.88895000 0.88868000 0.88983000 0.88634780 0.00269205 2542 1400054400 2014.05.14 08:00 0.88896000 0.88891000 0.88832000 0.89046000 0.88659182 0.00239821 6784 1400068800 2014.05.14 12:00 0.88891000 0.88976000 0.88856000 0.89005000 0.88689355 0.00200864 6745 1400083200 2014.05.14 16:00 0.88976000 0.89011000 0.88911000 0.89031000 0.88719988 0.00170063 6515 1400097600 2014.05.14 20:00 0.89010000 0.88974000 0.88969000 0.89036000 0.88744180 0.00153338 1966 1400112000 2014.05.15 00:00 0.88971000 0.88939000 0.88926000 0.88990000 0.88762734 0.00147997 1399 1400126400 2014.05.15 04:00 0.88939000 0.88957000 0.88916000 0.88957000 0.88781236 0.00141839 1507 1400140800 2014.05.15 08:00 0.88958000 0.89351000 0.88922000 0.89387000 0.88835499 0.00168431 7525 1400155200 2014.05.15 12:00 0.89372000 0.89511000 0.89307000 0.89602000 0.88899832 0.00206837 8804 1400169600 2014.05.15 16:00 0.89512000 0.89053000 0.88825000 0.89525000 0.88914420 0.00199881 11456 1400184000 2014.05.15 20:00 0.89056000 0.89092000 0.88966000 0.89109000 0.88931332 0.00194564 2064 1400198400 2014.05.16 00:00 0.89083000 0.89091000 0.89054000 0.89114000 0.88946539 0.00191702 1630 1400212800 2014.05.16 04:00 0.89091000 0.89037000 0.89017000 0.89094000 0.88955154 0.00187184 1413 1400227200 2014.05.16 08:00 0.89036000 0.89032000 0.88982000 0.89112000 0.88962473 0.00178566 4578 1400241600 2014.05.16 12:00 0.89033000 0.89100000 0.89020000 0.89229000 0.88975570 0.00170776 6768 1400256000 2014.05.16 16:00 0.89101000 0.89135000 0.89003000 0.89171000 0.88990754 0.00158410 5472 1400270400 2014.05.16 20:00 0.89134000 0.89242000 0.89116000 0.89258000 0.89014682 0.00156548 1878 1400457600 2014.05.19 00:00 0.89205000 0.89169000 0.89157000 0.89245000 0.89029379 0.00155633 1193 1400472000 2014.05.19 04:00 0.89171000 0.89159000 0.89116000 0.89181000 0.89041724 0.00154777 1349 1400486400 2014.05.19 08:00 0.89157000 0.89178000 0.89042000 0.89200000 0.89054703 0.00153642 5733 1400500800 2014.05.19 12:00 0.89178000 0.89088000 0.89081000 0.89213000 0.89057874 0.00148705 5747 1400515200 2014.05.19 16:00 0.89088000 0.89195000 0.89054000 0.89244000 0.89070934 0.00142662 5955 1400529600 2014.05.19 20:00 0.89198000 0.89222000 0.89124000 0.89222000 0.89085321 0.00140152 1383 1400544000 2014.05.20 00:00 0.89218000 0.89190000 0.89177000 0.89234000 0.89095290 0.00137870 1459 1400558400 2014.05.20 04:00 0.89189000 0.89209000 0.89185000 0.89222000 0.89106120 0.00133811 1405 1400572800 2014.05.20 08:00 0.89214000 0.89341000 0.89206000 0.89399000 0.89128489 0.00130450 6194 1400587200 2014.05.20 12:00 0.89340000 0.89207000 0.89160000 0.89377000 0.89135967 0.00123041 5913 1400601600 2014.05.20 16:00 0.89208000 0.89253000 0.89137000 0.89258000 0.89147113 0.00112968 5432 1400616000 2014.05.20 20:00 0.89253000 0.89197000 0.89182000 0.89254000 0.89151864 0.00078551 2046 1400630400 2014.05.21 00:00 0.89187000 0.89154000 0.89150000 0.89211000 0.89152067 0.00075344 1183 1400644800 2014.05.21 04:00 0.89153000 0.89142000 0.89137000 0.89190000 0.89151108 0.00074371 2220 1400659200 2014.05.21 08:00 0.89140000 0.89072000 0.88972000 0.89169000 0.89143574 0.00077110 6640 1400673600 2014.05.21 12:00 0.89071000 0.89468000 0.89071000 0.89471000 0.89174472 0.00094189 7324 1400688000 2014.05.21 16:00 0.89468000 0.89482000 0.89397000 0.89540000 0.89203760 0.00106552 5763 1400702400 2014.05.21 20:00 0.89481000 0.89320000 0.89311000 0.89658000 0.89214831 0.00105963 3984 1400716800 2014.05.22 00:00 0.89304000 0.89349000 0.89304000 0.89354000 0.89227609 0.00107414 1520 1400731200 2014.05.22 04:00 0.89351000 0.89374000 0.89338000 0.89390000 0.89241551 0.00111763 2124 1400745600 2014.05.22 08:00 0.89374000 0.89293000 0.89266000 0.89505000 0.89246451 0.00111148 7144 1400760000 2014.05.22 12:00 0.89292000 0.89431000 0.89235000 0.89438000 0.89264027 0.00116484 6229 1400774400 2014.05.22 16:00 0.89429000 0.89463000 0.89384000 0.89521000 0.89282977 0.00123353 6889 1400788800 2014.05.22 20:00 0.89464000 0.89408000 0.89402000 0.89509000 0.89294884 0.00118773 1799 1400803200 2014.05.23 00:00 0.89411000 0.89498000 0.89397000 0.89505000 0.89314228 0.00125324 1616 1400817600 2014.05.23 04:00 0.89499000 0.89478000 0.89460000 0.89507000 0.89329825 0.00129598 1987 1400832000 2014.05.23 08:00 0.89478000 0.89667000 0.89435000 0.89720000 0.89361937 0.00147855 6537 1400846400 2014.05.23 12:00 0.89668000 0.89557000 0.89554000 0.89689000 0.89380515 0.00151975 5895 1400860800 2014.05.23 16:00 0.89557000 0.89602000 0.89501000 0.89618000 0.89401609 0.00162259 4736 1400875200 2014.05.23 20:00 0.89602000 0.89527000 0.89521000 0.89603000 0.89413551 0.00160369 2204 1401062400 2014.05.26 00:00 0.89584000 0.89634000 0.89558000 0.89648000 0.89434546 0.00166209 1245 1401076800 2014.05.26 04:00 0.89637000 0.89646000 0.89612000 0.89649000 0.89454684 0.00166430 1036 1401091200 2014.05.26 08:00 0.89647000 0.89487000 0.89469000 0.89667000 0.89457762 0.00152644 5326 1401105600 2014.05.26 12:00 0.89487000 0.89529000 0.89468000 0.89541000 0.89464547 0.00136113 4266 1401120000 2014.05.26 16:00 0.89529000 0.89467000 0.89398000 0.89543000 0.89464780 0.00103987 2671 1401134400 2014.05.26 20:00 0.89467000 0.89472000 0.89420000 0.89473000 0.89465468 0.00103871 735 1401148800 2014.05.27 00:00 0.89448000 0.89377000 0.89374000 0.89502000 0.89457042 0.00107075 2011 1401163200 2014.05.27 04:00 0.89378000 0.89466000 0.89374000 0.89469000 0.89457895 0.00102376 1670 1401177600 2014.05.27 08:00 0.89466000 0.89559000 0.89417000 0.89567000 0.89467524 0.00098709 6003 1401192000 2014.05.27 12:00 0.89559000 0.89598000 0.89479000 0.89684000 0.89479951 0.00096473 6341 1401206400 2014.05.27 16:00 0.89599000 0.89799000 0.89599000 0.89816000 0.89510336 0.00101653 5949 1401220800 2014.05.27 20:00 0.89800000 0.89664000 0.89653000 0.89801000 0.89524971 0.00101989 1680 1401235200 2014.05.28 00:00 0.89660000 0.89693000 0.89645000 0.89734000 0.89540974 0.00104267 1687 1401249600 2014.05.28 04:00 0.89693000 0.89712000 0.89666000 0.89717000 0.89557262 0.00103526 1799 1401264000 2014.05.28 08:00 0.89713000 0.89768000 0.89654000 0.89804000 0.89577332 0.00109764 6348 1401278400 2014.05.28 12:00 0.89767000 0.89710000 0.89647000 0.89887000 0.89589967 0.00110022 6612 1401292800 2014.05.28 16:00 0.89713000 0.89849000 0.89705000 0.89901000 0.89614637 0.00122436 7164 1401307200 2014.05.28 20:00 0.89849000 0.89837000 0.89798000 0.89875000 0.89635814 0.00132388 1726 1401321600 2014.05.29 00:00 0.89817000 0.89810000 0.89777000 0.89838000 0.89652404 0.00139456 2136 1401336000 2014.05.29 04:00 0.89810000 0.89739000 0.89726000 0.89825000 0.89660651 0.00138910 2433 1401350400 2014.05.29 08:00 0.89739000 0.89649000 0.89646000 0.89831000 0.89659541 0.00138658 5577 1401364800 2014.05.29 12:00 0.89648000 0.89784000 0.89599000 0.89793000 0.89671394 0.00142810 5830 1401379200 2014.05.29 16:00 0.89783000 0.89695000 0.89554000 0.89812000 0.89673643 0.00137055 6158 1401393600 2014.05.29 20:00 0.89699000 0.89783000 0.89696000 0.89792000 0.89684058 0.00135971 1538 1401408000 2014.05.30 00:00 0.89764000 0.89772000 0.89760000 0.89831000 0.89692433 0.00128620 1827 1401422400 2014.05.30 04:00 0.89774000 0.89750000 0.89713000 0.89779000 0.89697916 0.00119242 1939 1401436800 2014.05.30 08:00 0.89753000 0.89687000 0.89672000 0.89819000 0.89696876 0.00095470 5189 1401451200 2014.05.30 12:00 0.89695000 0.89621000 0.89573000 0.89711000 0.89689650 0.00084739 5913 1401465600 2014.05.30 16:00 0.89621000 0.89425000 0.89330000 0.89673000 0.89664445 0.00108884 7794 1401480000 2014.05.30 20:00 0.89431000 0.89523000 0.89399000 0.89551000 0.89650974 0.00118905 2093 1401667200 2014.06.02 00:00 0.89495000 0.89600000 0.89472000 0.89618000 0.89646119 0.00117076 1662 1401681600 2014.06.02 04:00 0.89599000 0.89580000 0.89556000 0.89620000 0.89639822 0.00120911 1297 1401696000 2014.06.02 08:00 0.89580000 0.89850000 0.89526000 0.89857000 0.89659839 0.00119959 6696 1401710400 2014.06.02 12:00 0.89850000 0.89664000 0.89609000 0.89856000 0.89660235 0.00119245 5797 1401724800 2014.06.02 16:00 0.89663000 0.89900000 0.89609000 0.89953000 0.89683070 0.00121235 6080 1401739200 2014.06.02 20:00 0.89902000 0.89865000 0.89827000 0.89916000 0.89700397 0.00123962 1611 1401753600 2014.06.03 00:00 0.89854000 0.89851000 0.89833000 0.89890000 0.89714740 0.00122725 1634 1401768000 2014.06.03 04:00 0.89851000 0.89838000 0.89828000 0.89861000 0.89726479 0.00122900 1689 1401782400 2014.06.03 08:00 0.89837000 0.89938000 0.89780000 0.89938000 0.89746624 0.00132022 5451 1401796800 2014.06.03 12:00 0.89953000 0.89595000 0.89507000 0.89954000 0.89732184 0.00134062 8066 1401811200 2014.06.03 16:00 0.89594000 0.89592000 0.89520000 0.89701000 0.89718833 0.00135448 5192 1401825600 2014.06.03 20:00 0.89593000 0.89633000 0.89593000 0.89680000 0.89710658 0.00135622 1911 1401840000 2014.06.04 00:00 0.89620000 0.89717000 0.89619000 0.89721000 0.89711262 0.00135592 1880 1401854400 2014.06.04 04:00 0.89718000 0.89774000 0.89714000 0.89804000 0.89717237 0.00135612 2028 1401868800 2014.06.04 08:00 0.89772000 0.89700000 0.89599000 0.89818000 0.89715596 0.00134976 5771 1401883200 2014.06.04 12:00 0.89700000 0.89568000 0.89489000 0.89788000 0.89701539 0.00137465 6273 1401897600 2014.06.04 16:00 0.89568000 0.89630000 0.89532000 0.89710000 0.89694726 0.00138111 6395 1401912000 2014.06.04 20:00 0.89630000 0.89716000 0.89626000 0.89735000 0.89696752 0.00137174 2181 1401926400 2014.06.05 00:00 0.89707000 0.89733000 0.89664000 0.89766000 0.89700204 0.00122830 1746 1401940800 2014.06.05 04:00 0.89733000 0.89693000 0.89685000 0.89777000 0.89699518 0.00116404 2518 1401955200 2014.06.05 08:00 0.89692000 0.89562000 0.89553000 0.89703000 0.89686421 0.00121272 5909 1401969600 2014.06.05 12:00 0.89560000 0.90062000 0.89301000 0.90366000 0.89722190 0.00135464 12199 1401984000 2014.06.05 16:00 0.90061000 0.89272000 0.89205000 0.90128000 0.89679315 0.00170005 13470 1401998400 2014.06.05 20:00 0.89271000 0.89130000 0.89080000 0.89319000 0.89626999 0.00218335 5083 1402012800 2014.06.06 00:00 0.89129000 0.89164000 0.89117000 0.89186000 0.89582904 0.00242447 2348 1402027200 2014.06.06 04:00 0.89165000 0.89149000 0.89116000 0.89172000 0.89541580 0.00262003 2067 1402041600 2014.06.06 08:00 0.89148000 0.89273000 0.89122000 0.89328000 0.89516001 0.00265407 6602 1402056000 2014.06.06 12:00 0.89273000 0.89180000 0.89097000 0.89436000 0.89484001 0.00272691 8555 1402070400 2014.06.06 16:00 0.89177000 0.89381000 0.89156000 0.89515000 0.89474191 0.00255948 7902 1402084800 2014.06.06 20:00 0.89380000 0.89346000 0.89303000 0.89430000 0.89461983 0.00258295 2682 1402272000 2014.06.09 00:00 0.89326000 0.89342000 0.89296000 0.89355000 0.89450556 0.00260036 1318 1402286400 2014.06.09 04:00 0.89343000 0.89355000 0.89319000 0.89372000 0.89441455 0.00259160 1772 1402300800 2014.06.09 08:00 0.89356000 0.89423000 0.89195000 0.89425000 0.89439697 0.00251987 5675 1402315200 2014.06.09 12:00 0.89423000 0.89593000 0.89399000 0.89631000 0.89454298 0.00242073 6704 1402329600 2014.06.09 16:00 0.89594000 0.89771000 0.89584000 0.89796000 0.89484460 0.00246436 6343 1402344000 2014.06.09 20:00 0.89771000 0.89705000 0.89697000 0.89781000 0.89505464 0.00252377 1534 1402358400 2014.06.10 00:00 0.89709000 0.89715000 0.89700000 0.89733000 0.89525420 0.00258066 1465 1402372800 2014.06.10 04:00 0.89716000 0.89746000 0.89696000 0.89747000 0.89546427 0.00263771 2109 1402387200 2014.06.10 08:00 0.89745000 0.89937000 0.89643000 0.89943000 0.89583625 0.00284688 7379 1402401600 2014.06.10 12:00 0.89938000 0.89966000 0.89886000 0.90079000 0.89620041 0.00308082 8479 1402416000 2014.06.10 16:00 0.89964000 0.89950000 0.89889000 0.89994000 0.89651466 0.00327530 6616 1402430400 2014.06.10 20:00 0.89950000 0.89914000 0.89901000 0.90022000 0.89676469 0.00331232 2219 1402444800 2014.06.11 00:00 0.89915000 0.90006000 0.89907000 0.90053000 0.89707853 0.00340210 2335 1402459200 2014.06.11 04:00 0.90005000 0.90012000 0.89997000 0.90075000 0.89736819 0.00333119 3025 1402473600 2014.06.11 08:00 0.90012000 0.90088000 0.89921000 0.90115000 0.89770265 0.00328862 7075 1402488000 2014.06.11 12:00 0.90091000 0.89901000 0.89812000 0.90092000 0.89782716 0.00303486 8287 1402502400 2014.06.11 16:00 0.89900000 0.89949000 0.89802000 0.90012000 0.89798553 0.00287964 7180 1402516800 2014.06.11 20:00 0.89950000 0.89981000 0.89943000 0.90021000 0.89815929 0.00259433 2272 1402531200 2014.06.12 00:00 0.89988000 0.89952000 0.89941000 0.90003000 0.89828888 0.00244550 2186 1402545600 2014.06.12 04:00 0.89953000 0.89948000 0.89925000 0.89967000 0.89840232 0.00222151 2303 1402560000 2014.06.12 08:00 0.89948000 0.90033000 0.89898000 0.90103000 0.89858591 0.00197172 7061 1402574400 2014.06.12 12:00 0.90031000 0.89874000 0.89866000 0.90120000 0.89860058 0.00161765 8482 1402588800 2014.06.12 16:00 0.89873000 0.89911000 0.89740000 0.89949000 0.89864910 0.00128085 8596 1402603200 2014.06.12 20:00 0.89909000 0.89832000 0.89701000 0.89910000 0.89861776 0.00114249 5253 1402617600 2014.06.13 00:00 0.89830000 0.89817000 0.89803000 0.89849000 0.89857511 0.00114832 2862 1402632000 2014.06.13 04:00 0.89818000 0.89806000 0.89772000 0.89846000 0.89852605 0.00112972 2597 1402646400 2014.06.13 08:00 0.89806000 0.89649000 0.89599000 0.89834000 0.89833214 0.00128958 7250 1402660800 2014.06.13 12:00 0.89648000 0.89897000 0.89620000 0.90011000 0.89839289 0.00124185 8398 1402675200 2014.06.13 16:00 0.89896000 0.90022000 0.89875000 0.90112000 0.89856690 0.00117982 7879 1402689600 2014.06.13 20:00 0.90023000 0.90016000 0.89990000 0.90061000 0.89871863 0.00112519 2420 1402876800 2014.06.16 00:00 0.89985000 0.89980000 0.89965000 0.90053000 0.89882161 0.00108908 1974 1402891200 2014.06.16 04:00 0.89981000 0.89929000 0.89929000 0.90012000 0.89886622 0.00107293 2032 1402905600 2014.06.16 08:00 0.89930000 0.90023000 0.89865000 0.90131000 0.89899611 0.00103658 6879 1402920000 2014.06.16 12:00 0.90023000 0.89839000 0.89765000 0.90034000 0.89893838 0.00102922 6840 1402934400 2014.06.16 16:00 0.89839000 0.89734000 0.89655000 0.89865000 0.89878615 0.00102695 7486 1402948800 2014.06.16 20:00 0.89734000 0.89704000 0.89704000 0.89773000 0.89861985 0.00113405 1612 1402963200 2014.06.17 00:00 0.89687000 0.89727000 0.89648000 0.89736000 0.89849130 0.00118814 2684 1402977600 2014.06.17 04:00 0.89726000 0.89828000 0.89721000 0.89872000 0.89847117 0.00115680 2532 1402992000 2014.06.17 08:00 0.89826000 0.89745000 0.89731000 0.89905000 0.89837392 0.00117513 5939 1403006400 2014.06.17 12:00 0.89743000 0.90010000 0.89734000 0.90044000 0.89853831 0.00118004 6998 1403020800 2014.06.17 16:00 0.90011000 0.89967000 0.89936000 0.90048000 0.89864609 0.00113247 6201 1403035200 2014.06.17 20:00 0.89965000 0.89933000 0.89931000 0.90003000 0.89871122 0.00114222 1980 1403049600 2014.06.18 00:00 0.89926000 0.89911000 0.89896000 0.89943000 0.89874920 0.00114374 1731 1403064000 2014.06.18 04:00 0.89910000 0.89957000 0.89899000 0.89961000 0.89882737 0.00115718 2079 1403078400 2014.06.18 08:00 0.89957000 0.89919000 0.89869000 0.89988000 0.89886191 0.00115207 5763 1403092800 2014.06.18 12:00 0.89920000 0.89749000 0.89727000 0.89931000 0.89873125 0.00117564 6034 1403107200 2014.06.18 16:00 0.89750000 0.89716000 0.89654000 0.89785000 0.89858161 0.00113942 5986 1403121600 2014.06.18 20:00 0.89717000 0.89572000 0.89547000 0.89958000 0.89830907 0.00134408 8832 1403136000 2014.06.19 00:00 0.89577000 0.89622000 0.89573000 0.89654000 0.89811011 0.00139071 2480 1403150400 2014.06.19 04:00 0.89626000 0.89614000 0.89604000 0.89648000 0.89792248 0.00141485 2063 1403164800 2014.06.19 08:00 0.89614000 0.89234000 0.89208000 0.89664000 0.89739082 0.00189918 8170 1403179200 2014.06.19 12:00 0.89233000 0.89286000 0.89203000 0.89366000 0.89695931 0.00218454 7632 1403193600 2014.06.19 16:00 0.89286000 0.89307000 0.89105000 0.89372000 0.89658890 0.00230208 7720 1403208000 2014.06.19 20:00 0.89307000 0.89400000 0.89298000 0.89471000 0.89634234 0.00239165 3121 1403222400 2014.06.20 00:00 0.89385000 0.89380000 0.89363000 0.89424000 0.89610021 0.00250380 1948 1403236800 2014.06.20 04:00 0.89379000 0.89281000 0.89271000 0.89389000 0.89578686 0.00267664 2204 1403251200 2014.06.20 08:00 0.89281000 0.89397000 0.89244000 0.89452000 0.89561382 0.00273248 5634 1403265600 2014.06.20 12:00 0.89397000 0.89687000 0.89393000 0.89714000 0.89573346 0.00265135 7132 1403280000 2014.06.20 16:00 0.89690000 0.89634000 0.89581000 0.89744000 0.89579123 0.00261533 6183 1403294400 2014.06.20 20:00 0.89635000 0.89502000 0.89498000 0.89640000 0.89571778 0.00244591 2210 1403481600 2014.06.23 00:00 0.89474000 0.89578000 0.89474000 0.89591000 0.89572370 0.00228041 2135 1403496000 2014.06.23 04:00 0.89578000 0.89472000 0.89461000 0.89590000 0.89562811 0.00214186 2880 1403510400 2014.06.23 08:00 0.89472000 0.89625000 0.89427000 0.89645000 0.89568734 0.00200586 6636 1403524800 2014.06.23 12:00 0.89625000 0.89476000 0.89450000 0.89677000 0.89559902 0.00179970 5731 1403539200 2014.06.23 16:00 0.89478000 0.89466000 0.89457000 0.89583000 0.89550959 0.00159340 5795 1403553600 2014.06.23 20:00 0.89465000 0.89423000 0.89401000 0.89469000 0.89538772 0.00150843 2055 1403568000 2014.06.24 00:00 0.89413000 0.89448000 0.89413000 0.89460000 0.89530127 0.00143124 1877 1403582400 2014.06.24 04:00 0.89449000 0.89502000 0.89448000 0.89525000 0.89527449 0.00141787 1894 1403596800 2014.06.24 08:00 0.89502000 0.89262000 0.89261000 0.89528000 0.89502168 0.00140845 7071 1403611200 2014.06.24 12:00 0.89263000 0.89359000 0.89248000 0.89427000 0.89488533 0.00136444 6426 1403625600 2014.06.24 16:00 0.89360000 0.89533000 0.89302000 0.89581000 0.89492768 0.00125750 6462 1403640000 2014.06.24 20:00 0.89532000 0.89376000 0.89304000 0.89533000 0.89481647 0.00116832 3881 1403654400 2014.06.25 00:00 0.89367000 0.89401000 0.89367000 0.89415000 0.89473966 0.00110353 1734 1403668800 2014.06.25 04:00 0.89401000 0.89390000 0.89389000 0.89430000 0.89465970 0.00109959 2435 1403683200 2014.06.25 08:00 0.89392000 0.89379000 0.89310000 0.89404000 0.89457687 0.00109827 5873 1403697600 2014.06.25 12:00 0.89379000 0.89144000 0.89079000 0.89454000 0.89427812 0.00126552 6976 1403712000 2014.06.25 16:00 0.89145000 0.89183000 0.89111000 0.89219000 0.89404496 0.00142021 6877 1403726400 2014.06.25 20:00 0.89176000 0.89271000 0.89173000 0.89304000 0.89391782 0.00132879 2482 1403740800 2014.06.26 00:00 0.89272000 0.89250000 0.89245000 0.89294000 0.89378279 0.00127228 1680 1403755200 2014.06.26 04:00 0.89251000 0.89262000 0.89232000 0.89274000 0.89367205 0.00128374 2172 1403769600 2014.06.26 08:00 0.89264000 0.89301000 0.89218000 0.89373000 0.89360900 0.00120954 5478 1403784000 2014.06.26 12:00 0.89304000 0.89441000 0.89304000 0.89449000 0.89368528 0.00119091 6003 1403798400 2014.06.26 16:00 0.89429000 0.89331000 0.89277000 0.89564000 0.89364954 0.00104476 8443 1403812800 2014.06.26 20:00 0.89329000 0.89353000 0.89315000 0.89389000 0.89363816 0.00101398 2595 1403827200 2014.06.27 00:00 0.89354000 0.89311000 0.89300000 0.89363000 0.89358786 0.00098717 1759 1403841600 2014.06.27 04:00 0.89311000 0.89223000 0.89189000 0.89325000 0.89345854 0.00100193 2768 1403856000 2014.06.27 08:00 0.89224000 0.89307000 0.89172000 0.89350000 0.89342153 0.00097371 5399 1403870400 2014.06.27 12:00 0.89307000 0.89215000 0.89181000 0.89382000 0.89330044 0.00092148 6140 1403884800 2014.06.27 16:00 0.89215000 0.89124000 0.89063000 0.89217000 0.89310420 0.00099452 6807 1403899200 2014.06.27 20:00 0.89122000 0.89090000 0.89061000 0.89142000 0.89289428 0.00109378 3084 1404086400 2014.06.30 00:00 0.89087000 0.89092000 0.89072000 0.89120000 0.89270625 0.00103208 1751 1404100800 2014.06.30 04:00 0.89093000 0.89093000 0.89072000 0.89107000 0.89253709 0.00107401 1986 1404115200 2014.06.30 08:00 0.89092000 0.88965000 0.88956000 0.89146000 0.89226213 0.00120057 6423 1404129600 2014.06.30 12:00 0.88961000 0.88977000 0.88933000 0.89067000 0.89202478 0.00127426 6610 1404144000 2014.06.30 16:00 0.88977000 0.88709000 0.88623000 0.89018000 0.89155480 0.00164769 9067 1404158400 2014.06.30 20:00 0.88710000 0.88680000 0.88649000 0.88719000 0.89110196 0.00202006 2744 1404172800 2014.07.01 00:00 0.88661000 0.88677000 0.88660000 0.88697000 0.89068939 0.00231425 2147 1404187200 2014.07.01 04:00 0.88677000 0.88738000 0.88676000 0.88750000 0.89037421 0.00245727 2876 1404201600 2014.07.01 08:00 0.88735000 0.88693000 0.88686000 0.88787000 0.89004619 0.00260507 5565 1404216000 2014.07.01 12:00 0.88686000 0.88705000 0.88646000 0.88775000 0.88976084 0.00269287 6437 1404230400 2014.07.01 16:00 0.88707000 0.88629000 0.88564000 0.88753000 0.88943029 0.00277671 7135 1404244800 2014.07.01 20:00 0.88635000 0.88751000 0.88625000 0.88767000 0.88924740 0.00261435 2491 1404259200 2014.07.02 00:00 0.88742000 0.88757000 0.88734000 0.88757000 0.88908765 0.00250414 1857 1404273600 2014.07.02 04:00 0.88756000 0.88805000 0.88752000 0.88819000 0.88898883 0.00232029 2335 1404288000 2014.07.02 08:00 0.88804000 0.88903000 0.88734000 0.88905000 0.88899275 0.00212932 5520 1404302400 2014.07.02 12:00 0.88902000 0.88946000 0.88778000 0.88984000 0.88903725 0.00200716 6140 1404316800 2014.07.02 16:00 0.88946000 0.88912000 0.88855000 0.88978000 0.88904513 0.00179465 6275 1404331200 2014.07.02 20:00 0.88914000 0.88874000 0.88873000 0.88924000 0.88901607 0.00164805 2083 1404345600 2014.07.03 00:00 0.88863000 0.88923000 0.88863000 0.88932000 0.88903644 0.00157929 2339 1404360000 2014.07.03 04:00 0.88922000 0.88944000 0.88913000 0.88959000 0.88907488 0.00154275 2987 1404374400 2014.07.03 08:00 0.88944000 0.88933000 0.88868000 0.88980000 0.88909917 0.00150034 5502 1404388800 2014.07.03 12:00 0.88933000 0.89369000 0.88905000 0.89369000 0.88953640 0.00197495 7710 1404403200 2014.07.03 16:00 0.89370000 0.89390000 0.89256000 0.89428000 0.88995198 0.00239896 8498 1404417600 2014.07.03 20:00 0.89391000 0.89324000 0.89316000 0.89393000 0.89026512 0.00266346 1445 1404432000 2014.07.04 00:00 0.89322000 0.89357000 0.89320000 0.89369000 0.89057987 0.00281673 1659 1404446400 2014.07.04 04:00 0.89358000 0.89317000 0.89307000 0.89381000 0.89082655 0.00285687 1893 1404460800 2014.07.04 08:00 0.89317000 0.89501000 0.89311000 0.89504000 0.89122497 0.00302037 3810 1404475200 2014.07.04 12:00 0.89501000 0.89508000 0.89430000 0.89510000 0.89159212 0.00315629 2917 1404489600 2014.07.04 16:00 0.89508000 0.89423000 0.89383000 0.89512000 0.89184335 0.00312523 3285 1404504000 2014.07.04 20:00 0.89422000 0.89434000 0.89414000 0.89458000 0.89208112 0.00306391 1207 1404691200 2014.07.07 00:00 0.89419000 0.89532000 0.89400000 0.89538000 0.89238959 0.00295276 2444 1404705600 2014.07.07 04:00 0.89532000 0.89547000 0.89522000 0.89564000 0.89268296 0.00289925 1899 1404720000 2014.07.07 08:00 0.89548000 0.89387000 0.89375000 0.89590000 0.89279601 0.00270167 5102 1404734400 2014.07.07 12:00 0.89387000 0.89421000 0.89353000 0.89484000 0.89293068 0.00252547 5536 1404748800 2014.07.07 16:00 0.89419000 0.89323000 0.89296000 0.89445000 0.89295918 0.00237417 4816 1404763200 2014.07.07 20:00 0.89318000 0.89352000 0.89300000 0.89352000 0.89301260 0.00224742 2075 1404777600 2014.07.08 00:00 0.89346000 0.89315000 0.89296000 0.89352000 0.89302568 0.00207183 2406 1404792000 2014.07.08 04:00 0.89316000 0.89354000 0.89298000 0.89365000 0.89307466 0.00183309 2065 1404806400 2014.07.08 08:00 0.89356000 0.89357000 0.89323000 0.89459000 0.89312184 0.00160977 6016 1404820800 2014.07.08 12:00 0.89357000 0.89379000 0.89352000 0.89442000 0.89318547 0.00136328 5158 1404835200 2014.07.08 16:00 0.89380000 0.89308000 0.89214000 0.89392000 0.89317543 0.00106362 5952 1404849600 2014.07.08 20:00 0.89305000 0.89296000 0.89270000 0.89312000 0.89315491 0.00107287 2393 1404864000 2014.07.09 00:00 0.89289000 0.89269000 0.89226000 0.89307000 0.89311063 0.00109443 2264 1404878400 2014.07.09 04:00 0.89268000 0.89275000 0.89258000 0.89318000 0.89307629 0.00111976 2797 1404892800 2014.07.09 08:00 0.89274000 0.89303000 0.89174000 0.89323000 0.89307188 0.00111723 6248 1404907200 2014.07.09 12:00 0.89307000 0.89365000 0.89274000 0.89374000 0.89312694 0.00108838 5255 1404921600 2014.07.09 16:00 0.89365000 0.89219000 0.89079000 0.89369000 0.89303771 0.00107632 6619 1404936000 2014.07.09 20:00 0.89219000 0.89093000 0.89052000 0.89330000 0.89283697 0.00117826 5569 1404950400 2014.07.10 00:00 0.89087000 0.89060000 0.89044000 0.89113000 0.89262393 0.00133484 2358 1404964800 2014.07.10 04:00 0.89059000 0.89063000 0.89038000 0.89082000 0.89243403 0.00143305 2497 1404979200 2014.07.10 08:00 0.89064000 0.89080000 0.89022000 0.89141000 0.89227841 0.00139092 6558 1404993600 2014.07.10 12:00 0.89079000 0.89179000 0.89063000 0.89293000 0.89223189 0.00121596 8645 1405008000 2014.07.10 16:00 0.89177000 0.89291000 0.89163000 0.89339000 0.89229647 0.00114779 6514 1405022400 2014.07.10 20:00 0.89291000 0.89223000 0.89215000 0.89328000 0.89229014 0.00106669 2852 1405036800 2014.07.11 00:00 0.89227000 0.89319000 0.89218000 0.89326000 0.89237584 0.00104736 2770 1405051200 2014.07.11 04:00 0.89320000 0.89285000 0.89264000 0.89332000 0.89242100 0.00101591 2996 1405065600 2014.07.11 08:00 0.89284000 0.89205000 0.89121000 0.89311000 0.89238567 0.00100822 6066 1405080000 2014.07.11 12:00 0.89206000 0.89283000 0.89200000 0.89323000 0.89242799 0.00097884 6107 1405094400 2014.07.11 16:00 0.89282000 0.89243000 0.89193000 0.89316000 0.89242818 0.00094496 5632 1405108800 2014.07.11 20:00 0.89244000 0.89201000 0.89198000 0.89263000 0.89238835 0.00089372 2197 1405296000 2014.07.14 00:00 0.89257000 0.89283000 0.89177000 0.89283000 0.89243041 0.00089247 2763 1405310400 2014.07.14 04:00 0.89283000 0.89251000 0.89240000 0.89287000 0.89243799 0.00088638 1920 1405324800 2014.07.14 08:00 0.89251000 0.89047000 0.88982000 0.89319000 0.89225056 0.00094727 7621 1405339200 2014.07.14 12:00 0.89047000 0.89140000 0.89035000 0.89140000 0.89216956 0.00094750 6310 1405353600 2014.07.14 16:00 0.89139000 0.89235000 0.89113000 0.89254000 0.89218674 0.00093133 5592 1405368000 2014.07.14 20:00 0.89236000 0.89184000 0.89169000 0.89257000 0.89215372 0.00086675 2503 1405382400 2014.07.15 00:00 0.89178000 0.89185000 0.89168000 0.89197000 0.89212479 0.00086221 1594 1405396800 2014.07.15 04:00 0.89185000 0.89188000 0.89147000 0.89233000 0.89210148 0.00081760 2809 1405411200 2014.07.15 08:00 0.89188000 0.89254000 0.89112000 0.89287000 0.89214324 0.00075484 7942 1405425600 2014.07.15 12:00 0.89254000 0.89257000 0.89135000 0.89370000 0.89218389 0.00068129 8215 1405440000 2014.07.15 16:00 0.89258000 0.89572000 0.89195000 0.89624000 0.89252066 0.00097624 11461 1405454400 2014.07.15 20:00 0.89573000 0.89564000 0.89548000 0.89607000 0.89281774 0.00120458 2457 1405468800 2014.07.16 00:00 0.89541000 0.89583000 0.89541000 0.89607000 0.89310462 0.00142297 2617 1405483200 2014.07.16 04:00 0.89582000 0.89628000 0.89576000 0.89634000 0.89340704 0.00163512 3450 1405497600 2014.07.16 08:00 0.89629000 0.89749000 0.89566000 0.89758000 0.89379589 0.00195998 7563 1405512000 2014.07.16 12:00 0.89748000 0.89841000 0.89743000 0.89879000 0.89423533 0.00231548 7698 1405526400 2014.07.16 16:00 0.89842000 0.89835000 0.89764000 0.89860000 0.89462720 0.00254836 7106 1405540800 2014.07.16 20:00 0.89836000 0.89828000 0.89824000 0.89893000 0.89497509 0.00274473 2375 1405555200 2014.07.17 00:00 0.89816000 0.89811000 0.89786000 0.89843000 0.89527365 0.00286052 2713 1405569600 2014.07.17 04:00 0.89811000 0.89792000 0.89756000 0.89811000 0.89552569 0.00289766 4026 1405584000 2014.07.17 08:00 0.89793000 0.89766000 0.89730000 0.89848000 0.89572895 0.00292828 6801 1405598400 2014.07.17 12:00 0.89765000 0.89736000 0.89705000 0.89822000 0.89588429 0.00290001 6456 1405612800 2014.07.17 16:00 0.89737000 0.89765000 0.89689000 0.89869000 0.89605245 0.00269673 7339 1405627200 2014.07.17 20:00 0.89766000 0.89728000 0.89721000 0.89791000 0.89616936 0.00251987 3438 1405641600 2014.07.18 00:00 0.89737000 0.89757000 0.89736000 0.89826000 0.89630276 0.00240382 3684 1405656000 2014.07.18 04:00 0.89757000 0.89751000 0.89739000 0.89795000 0.89641773 0.00220690 3106 1405670400 2014.07.18 08:00 0.89753000 0.89709000 0.89699000 0.89805000 0.89648176 0.00195859 5661 1405684800 2014.07.18 12:00 0.89708000 0.89838000 0.89705000 0.89845000 0.89666254 0.00168683 5630 1405699200 2014.07.18 16:00 0.89836000 0.89863000 0.89815000 0.90036000 0.89684992 0.00142405 8763 1405713600 2014.07.18 20:00 0.89863000 0.89825000 0.89759000 0.89876000 0.89698326 0.00103069 2974 1405900800 2014.07.21 00:00 0.89780000 0.89796000 0.89761000 0.89827000 0.89707628 0.00096302 2377 1405915200 2014.07.21 04:00 0.89796000 0.89746000 0.89709000 0.89806000 0.89711283 0.00088843 2404 1405929600 2014.07.21 08:00 0.89747000 0.89840000 0.89732000 0.89895000 0.89723542 0.00079745 5454 1405944000 2014.07.21 12:00 0.89842000 0.89789000 0.89780000 0.89870000 0.89729776 0.00073138 5016 1405958400 2014.07.21 16:00 0.89789000 0.89818000 0.89775000 0.89854000 0.89738178 0.00068919 4758 1405972800 2014.07.21 20:00 0.89817000 0.89795000 0.89787000 0.89836000 0.89743590 0.00062109 1368 1405987200 2014.07.22 00:00 0.89781000 0.89811000 0.89779000 0.89828000 0.89750010 0.00055994 2396 1406001600 2014.07.22 04:00 0.89811000 0.89812000 0.89793000 0.89837000 0.89755914 0.00051154 2893 1406016000 2014.07.22 08:00 0.89813000 0.90108000 0.89813000 0.90126000 0.89789446 0.00081732 6092 1406030400 2014.07.22 12:00 0.90111000 0.90073000 0.90046000 0.90270000 0.89816451 0.00099894 7572 1406044800 2014.07.22 16:00 0.90072000 0.90230000 0.90002000 0.90254000 0.89855836 0.00134679 7137 1406059200 2014.07.22 20:00 0.90229000 0.90237000 0.90187000 0.90246000 0.89892138 0.00159279 1953 1406073600 2014.07.23 00:00 0.90232000 0.90232000 0.90214000 0.90253000 0.89924506 0.00177929 1962 1406088000 2014.07.23 04:00 0.90232000 0.90231000 0.90205000 0.90271000 0.89953695 0.00189594 2945 1406102400 2014.07.23 08:00 0.90231000 0.90218000 0.90200000 0.90314000 0.89978867 0.00197544 5697 1406116800 2014.07.23 12:00 0.90217000 0.90224000 0.90183000 0.90259000 0.90002213 0.00202163 5089 1406131200 2014.07.23 16:00 0.90223000 0.90246000 0.90159000 0.90293000 0.90025431 0.00202007 4925 1406145600 2014.07.23 20:00 0.90246000 0.90210000 0.90209000 0.90270000 0.90043009 0.00204386 2146 1406160000 2014.07.24 00:00 0.90215000 0.90257000 0.90214000 0.90263000 0.90063389 0.00208798 1988 1406174400 2014.07.24 04:00 0.90256000 0.90244000 0.90241000 0.90286000 0.90080590 0.00208051 2434 1406188800 2014.07.24 08:00 0.90245000 0.90095000 0.90079000 0.90376000 0.90081963 0.00198248 7814 1406203200 2014.07.24 12:00 0.90096000 0.90212000 0.90094000 0.90258000 0.90094347 0.00186024 5937 1406217600 2014.07.24 16:00 0.90214000 0.90240000 0.90191000 0.90300000 0.90108219 0.00179869 5630 1406232000 2014.07.24 20:00 0.90241000 0.90249000 0.90215000 0.90267000 0.90121627 0.00167099 1943 1406246400 2014.07.25 00:00 0.90243000 0.90252000 0.90233000 0.90274000 0.90134043 0.00153759 1808 1406260800 2014.07.25 04:00 0.90251000 0.90224000 0.90219000 0.90269000 0.90142610 0.00133237 1785 1406275200 2014.07.25 08:00 0.90223000 0.90387000 0.90177000 0.90438000 0.90165886 0.00114693 6043 1406289600 2014.07.25 12:00 0.90387000 0.90452000 0.90312000 0.90486000 0.90193135 0.00090427 6580 1406304000 2014.07.25 16:00 0.90452000 0.90471000 0.90364000 0.90517000 0.90219598 0.00096995 6003 1406318400 2014.07.25 20:00 0.90471000 0.90471000 0.90430000 0.90492000 0.90243541 0.00098471 2247 1406505600 2014.07.28 00:00 0.90440000 0.90493000 0.90436000 0.90506000 0.90267299 0.00107350 1728 1406520000 2014.07.28 04:00 0.90493000 0.90501000 0.90459000 0.90509000 0.90289556 0.00115979 2056 1406534400 2014.07.28 08:00 0.90500000 0.90411000 0.90411000 0.90515000 0.90301122 0.00117530 4360 1406548800 2014.07.28 12:00 0.90410000 0.90406000 0.90388000 0.90453000 0.90311111 0.00118224 4553 1406563200 2014.07.28 16:00 0.90404000 0.90370000 0.90357000 0.90433000 0.90316719 0.00116791 4049 1406577600 2014.07.28 20:00 0.90371000 0.90394000 0.90351000 0.90446000 0.90324079 0.00115666 1993 1406592000 2014.07.29 00:00 0.90397000 0.90396000 0.90391000 0.90413000 0.90330929 0.00114916 1460 1406606400 2014.07.29 04:00 0.90396000 0.90449000 0.90391000 0.90460000 0.90342174 0.00113571 2374 1406620800 2014.07.29 08:00 0.90449000 0.90393000 0.90386000 0.90505000 0.90347014 0.00112068 4731 1406635200 2014.07.29 12:00 0.90393000 0.90583000 0.90365000 0.90604000 0.90369489 0.00119058 5771 1406649600 2014.07.29 16:00 0.90586000 0.90688000 0.90562000 0.90742000 0.90399824 0.00120091 6245 1406664000 2014.07.29 20:00 0.90689000 0.90693000 0.90662000 0.90703000 0.90427745 0.00127535 2267 1406678400 2014.07.30 00:00 0.90672000 0.90678000 0.90672000 0.90700000 0.90451579 0.00131279 1842 1406692800 2014.07.30 04:00 0.90678000 0.90682000 0.90650000 0.90696000 0.90473524 0.00132375 2543 1406707200 2014.07.30 08:00 0.90682000 0.90751000 0.90680000 0.90788000 0.90499950 0.00136018 5748 1406721600 2014.07.30 12:00 0.90752000 0.90958000 0.90717000 0.91001000 0.90543574 0.00156037 7468 1406736000 2014.07.30 16:00 0.90957000 0.91000000 0.90921000 0.91050000 0.90587043 0.00183918 8850 1406750400 2014.07.30 20:00 0.90999000 0.90873000 0.90789000 0.91066000 0.90614277 0.00194837 6764 1406764800 2014.07.31 00:00 0.90850000 0.90835000 0.90828000 0.90897000 0.90635298 0.00200900 2588 1406779200 2014.07.31 04:00 0.90835000 0.90868000 0.90829000 0.90878000 0.90657460 0.00206976 1781 1406793600 2014.07.31 08:00 0.90868000 0.90834000 0.90785000 0.90930000 0.90674274 0.00209707 6564 1406808000 2014.07.31 12:00 0.90838000 0.90907000 0.90785000 0.91033000 0.90696438 0.00215352 7857 1406822400 2014.07.31 16:00 0.90909000 0.90889000 0.90761000 0.90954000 0.90714777 0.00212155 8450 1406836800 2014.07.31 20:00 0.90891000 0.90874000 0.90827000 0.90905000 0.90729941 0.00204973 2875 1406851200 2014.08.01 00:00 0.90873000 0.90877000 0.90855000 0.90893000 0.90743947 0.00191784 2047 1406865600 2014.08.01 04:00 0.90876000 0.90905000 0.90871000 0.90918000 0.90759285 0.00178327 2208 1406880000 2014.08.01 08:00 0.90905000 0.90826000 0.90811000 0.90964000 0.90765639 0.00158823 5615 1406894400 2014.08.01 12:00 0.90830000 0.90654000 0.90525000 0.90881000 0.90755007 0.00146397 8788 1406908800 2014.08.01 16:00 0.90649000 0.90526000 0.90406000 0.90733000 0.90733197 0.00140443 10574 1406923200 2014.08.01 20:00 0.90526000 0.90586000 0.90519000 0.90622000 0.90719178 0.00147019 2816 1407110400 2014.08.04 00:00 0.90528000 0.90604000 0.90528000 0.90613000 0.90708209 0.00154678 2299 1407124800 2014.08.04 04:00 0.90605000 0.90631000 0.90604000 0.90672000 0.90700855 0.00159492 2293 1407139200 2014.08.04 08:00 0.90632000 0.90602000 0.90569000 0.90678000 0.90691441 0.00166001 5346 1407153600 2014.08.04 12:00 0.90602000 0.90627000 0.90581000 0.90684000 0.90685303 0.00170002 4519 1407168000 2014.08.04 16:00 0.90627000 0.90669000 0.90606000 0.90724000 0.90683751 0.00170253 4659 1407182400 2014.08.04 20:00 0.90670000 0.90667000 0.90634000 0.90683000 0.90682155 0.00159669 1813 1407196800 2014.08.05 00:00 0.90651000 0.90668000 0.90651000 0.90685000 0.90680807 0.00143621 2023 1407211200 2014.08.05 04:00 0.90669000 0.90672000 0.90662000 0.90704000 0.90679968 0.00137395 2264 1407225600 2014.08.05 08:00 0.90672000 0.90901000 0.90648000 0.90939000 0.90701019 0.00134393 5970 1407240000 2014.08.05 12:00 0.90901000 0.90956000 0.90854000 0.90988000 0.90725303 0.00135766 6307 1407254400 2014.08.05 16:00 0.90957000 0.90997000 0.90931000 0.91113000 0.90751179 0.00144312 7359 1407268800 2014.08.05 20:00 0.90998000 0.90901000 0.90900000 0.91047000 0.90765448 0.00144657 3306 1407283200 2014.08.06 00:00 0.90908000 0.90968000 0.90908000 0.90972000 0.90784738 0.00151551 2554 1407297600 2014.08.06 04:00 0.90967000 0.90968000 0.90931000 0.91001000 0.90802192 0.00159399 2544 1407312000 2014.08.06 08:00 0.90970000 0.90940000 0.90891000 0.91077000 0.90815316 0.00165131 6432 1407326400 2014.08.06 12:00 0.90942000 0.91016000 0.90934000 0.91148000 0.90834429 0.00176118 8528 1407340800 2014.08.06 16:00 0.91015000 0.90841000 0.90725000 0.91048000 0.90835055 0.00176345 8183 1407355200 2014.08.06 20:00 0.90840000 0.90755000 0.90704000 0.90855000 0.90827431 0.00170052 2765 1407369600 2014.08.07 00:00 0.90745000 0.90763000 0.90728000 0.90786000 0.90821294 0.00155302 2583 1407384000 2014.08.07 04:00 0.90764000 0.90744000 0.90713000 0.90783000 0.90813933 0.00145976 2869 1407398400 2014.08.07 08:00 0.90743000 0.90861000 0.90741000 0.90915000 0.90818416 0.00138907 6628 1407412800 2014.08.07 12:00 0.90862000 0.90725000 0.90661000 0.91005000 0.90809519 0.00133945 7501 1407427200 2014.08.07 16:00 0.90724000 0.90937000 0.90685000 0.91051000 0.90821660 0.00127592 8480 1407441600 2014.08.07 20:00 0.90938000 0.90881000 0.90844000 0.90958000 0.90827311 0.00119870 2270 1407456000 2014.08.08 00:00 0.90865000 0.90938000 0.90865000 0.90941000 0.90837853 0.00115138 2222 1407470400 2014.08.08 04:00 0.90938000 0.90778000 0.90694000 0.90982000 0.90832153 0.00110757 5469 1407484800 2014.08.08 08:00 0.90778000 0.90636000 0.90467000 0.90820000 0.90813472 0.00119129 8330 1407499200 2014.08.08 12:00 0.90638000 0.90617000 0.90514000 0.90706000 0.90794760 0.00130646 7416 1407513600 2014.08.08 16:00 0.90615000 0.90471000 0.90327000 0.90679000 0.90763926 0.00158606 7736 1407528000 2014.08.08 20:00 0.90471000 0.90529000 0.90465000 0.90566000 0.90741552 0.00169649 2883 1407715200 2014.08.11 00:00 0.90561000 0.90593000 0.90539000 0.90595000 0.90727404 0.00168167 2380 1407729600 2014.08.11 04:00 0.90593000 0.90592000 0.90580000 0.90633000 0.90714508 0.00170740 2387 1407744000 2014.08.11 08:00 0.90593000 0.90632000 0.90578000 0.90658000 0.90706650 0.00164529 5920 1407758400 2014.08.11 12:00 0.90633000 0.90579000 0.90563000 0.90659000 0.90694493 0.00159568 5078 1407772800 2014.08.11 16:00 0.90580000 0.90637000 0.90579000 0.90668000 0.90689018 0.00151629 4137 1407787200 2014.08.11 20:00 0.90637000 0.90656000 0.90605000 0.90674000 0.90685873 0.00133532 1459 1407801600 2014.08.12 00:00 0.90657000 0.90731000 0.90645000 0.90746000 0.90690171 0.00128852 2095 1407816000 2014.08.12 04:00 0.90732000 0.90766000 0.90731000 0.90826000 0.90697393 0.00128619 2734 1407830400 2014.08.12 08:00 0.90766000 0.90898000 0.90747000 0.90898000 0.90716498 0.00134986 5437 1407844800 2014.08.12 12:00 0.90897000 0.90891000 0.90847000 0.91036000 0.90733117 0.00141252 6368 1407859200 2014.08.12 16:00 0.90892000 0.90819000 0.90800000 0.90931000 0.90741297 0.00140931 5935 1407873600 2014.08.12 20:00 0.90819000 0.90751000 0.90732000 0.90823000 0.90742221 0.00141065 1985 1407888000 2014.08.13 00:00 0.90753000 0.90760000 0.90736000 0.90779000 0.90743914 0.00134677 2013 1407902400 2014.08.13 04:00 0.90760000 0.90801000 0.90753000 0.90807000 0.90749351 0.00133520 2269 1407916800 2014.08.13 08:00 0.90801000 0.90916000 0.90732000 0.90946000 0.90765222 0.00138459 5893 1407931200 2014.08.13 12:00 0.90917000 0.90442000 0.90416000 0.90985000 0.90734439 0.00142995 8266 1407945600 2014.08.13 16:00 0.90442000 0.90742000 0.90420000 0.90872000 0.90735159 0.00141523 6998 1407960000 2014.08.13 20:00 0.90741000 0.90741000 0.90711000 0.90768000 0.90735715 0.00139193 1892 1407974400 2014.08.14 00:00 0.90740000 0.90782000 0.90735000 0.90782000 0.90740124 0.00127274 2200 1407988800 2014.08.14 04:00 0.90781000 0.90752000 0.90749000 0.90827000 0.90741255 0.00118383 2561 1408003200 2014.08.14 08:00 0.90751000 0.90732000 0.90678000 0.90855000 0.90740373 0.00113590 6819 1408017600 2014.08.14 12:00 0.90734000 0.90417000 0.90351000 0.90766000 0.90709576 0.00129856 7378 1408032000 2014.08.14 16:00 0.90419000 0.90639000 0.90350000 0.90644000 0.90702854 0.00130503 6083 1408046400 2014.08.14 20:00 0.90638000 0.90649000 0.90622000 0.90684000 0.90697725 0.00129127 1833 1408060800 2014.08.15 00:00 0.90652000 0.90692000 0.90630000 0.90694000 0.90697180 0.00128551 2527 1408075200 2014.08.15 04:00 0.90692000 0.90650000 0.90639000 0.90701000 0.90692687 0.00129823 1953 1408089600 2014.08.15 08:00 0.90650000 0.90530000 0.90471000 0.90711000 0.90677193 0.00138361 5015 1408104000 2014.08.15 12:00 0.90530000 0.90390000 0.90341000 0.90696000 0.90649841 0.00157648 7081 1408118400 2014.08.15 16:00 0.90391000 0.90322000 0.90236000 0.90505000 0.90618618 0.00171574 9806 1408132800 2014.08.15 20:00 0.90324000 0.90249000 0.90246000 0.90361000 0.90583416 0.00187667 2481 1408320000 2014.08.18 00:00 0.90210000 0.90344000 0.90210000 0.90376000 0.90560615 0.00193061 3062 1408334400 2014.08.18 04:00 0.90344000 0.90280000 0.90259000 0.90351000 0.90533890 0.00204359 2473 1408348800 2014.08.18 08:00 0.90280000 0.90446000 0.90278000 0.90469000 0.90525519 0.00200908 5347 1408363200 2014.08.18 12:00 0.90445000 0.90457000 0.90381000 0.90494000 0.90518994 0.00193077 4463 1408377600 2014.08.18 16:00 0.90456000 0.90635000 0.90447000 0.90695000 0.90530042 0.00172128 5543 1408392000 2014.08.18 20:00 0.90633000 0.90651000 0.90613000 0.90660000 0.90541562 0.00171842 1396 1408406400 2014.08.19 00:00 0.90626000 0.90700000 0.90626000 0.90720000 0.90556651 0.00169298 2374 1408420800 2014.08.19 04:00 0.90700000 0.90691000 0.90670000 0.90702000 0.90569446 0.00167895 1967 1408435200 2014.08.19 08:00 0.90692000 0.90666000 0.90656000 0.90783000 0.90578642 0.00164126 5950 1408449600 2014.08.19 12:00 0.90667000 0.90820000 0.90596000 0.90866000 0.90601628 0.00174024 7083 1408464000 2014.08.19 16:00 0.90821000 0.90913000 0.90795000 0.90946000 0.90631283 0.00194436 6385 1408478400 2014.08.19 20:00 0.90913000 0.90915000 0.90872000 0.90922000 0.90658303 0.00207197 1976 1408492800 2014.08.20 00:00 0.90919000 0.90925000 0.90899000 0.90948000 0.90683703 0.00224200 2257 1408507200 2014.08.20 04:00 0.90925000 0.91020000 0.90901000 0.91059000 0.90715731 0.00247588 3477 1408521600 2014.08.20 08:00 0.91020000 0.91061000 0.90967000 0.91135000 0.90748614 0.00271547 6999 1408536000 2014.08.20 12:00 0.91061000 0.91127000 0.91035000 0.91209000 0.90784651 0.00297161 6896 1408550400 2014.08.20 16:00 0.91127000 0.91076000 0.91063000 0.91172000 0.90812398 0.00309257 5631 1408564800 2014.08.20 20:00 0.91077000 0.91336000 0.91065000 0.91382000 0.90862265 0.00333109 5153 1408579200 2014.08.21 00:00 0.91311000 0.91392000 0.91311000 0.91393000 0.90912716 0.00347448 2452 1408593600 2014.08.21 04:00 0.91389000 0.91439000 0.91375000 0.91457000 0.90962838 0.00349103 3348 1408608000 2014.08.21 08:00 0.91439000 0.91261000 0.91187000 0.91442000 0.90991235 0.00334786 7547 1408622400 2014.08.21 12:00 0.91261000 0.91299000 0.91228000 0.91348000 0.91020546 0.00308707 5693 1408636800 2014.08.21 16:00 0.91298000 0.91173000 0.91107000 0.91312000 0.91035065 0.00285320 6432 1408651200 2014.08.21 20:00 0.91175000 0.91141000 0.91115000 0.91205000 0.91045154 0.00256567 1609 1408665600 2014.08.22 00:00 0.91125000 0.91184000 0.91125000 0.91202000 0.91058378 0.00242288 1865 1408680000 2014.08.22 04:00 0.91182000 0.91076000 0.91075000 0.91187000 0.91060056 0.00224536 2298 1408694400 2014.08.22 08:00 0.91076000 0.91112000 0.91034000 0.91187000 0.91065003 0.00209483 5282 1408708800 2014.08.22 12:00 0.91112000 0.91172000 0.91077000 0.91260000 0.91075193 0.00191682 6695 1408723200 2014.08.22 16:00 0.91171000 0.91388000 0.91068000 0.91542000 0.91104984 0.00173779 9651 1408737600 2014.08.22 20:00 0.91387000 0.91366000 0.91231000 0.91472000 0.91129843 0.00164287 3113 1408924800 2014.08.25 00:00 0.91694000 0.91602000 0.91588000 0.91786000 0.91174810 0.00176652 3158 1408939200 2014.08.25 04:00 0.91604000 0.91576000 0.91567000 0.91655000 0.91213019 0.00180664 3494 1408953600 2014.08.25 08:00 0.91576000 0.91581000 0.91555000 0.91714000 0.91248065 0.00180443 6205 1408968000 2014.08.25 12:00 0.91582000 0.91577000 0.91476000 0.91623000 0.91279392 0.00182448 5233 1408982400 2014.08.25 16:00 0.91576000 0.91504000 0.91421000 0.91609000 0.91300783 0.00179399 4700 1408996800 2014.08.25 20:00 0.91504000 0.91533000 0.91489000 0.91547000 0.91322899 0.00179307 1561 1409011200 2014.08.26 00:00 0.91533000 0.91585000 0.91531000 0.91643000 0.91347861 0.00176258 3218 1409025600 2014.08.26 04:00 0.91580000 0.91452000 0.91407000 0.91580000 0.91357779 0.00176772 4384 1409040000 2014.08.26 08:00 0.91453000 0.91572000 0.91377000 0.91595000 0.91378181 0.00181681 7015 1409054400 2014.08.26 12:00 0.91572000 0.91523000 0.91426000 0.91639000 0.91391973 0.00184135 7603 1409068800 2014.08.26 16:00 0.91522000 0.91644000 0.91491000 0.91688000 0.91415976 0.00190448 6775 1409083200 2014.08.26 20:00 0.91644000 0.91745000 0.91634000 0.91807000 0.91447311 0.00203462 3097 1409097600 2014.08.27 00:00 0.91746000 0.91802000 0.91733000 0.91853000 0.91481091 0.00210780 3894 1409112000 2014.08.27 04:00 0.91801000 0.91779000 0.91723000 0.91806000 0.91509464 0.00208467 3753 1409126400 2014.08.27 08:00 0.91779000 0.91587000 0.91564000 0.91831000 0.91516848 0.00196283 8046 1409140800 2014.08.27 12:00 0.91587000 0.91498000 0.91490000 0.91645000 0.91515053 0.00169934 6477 1409155200 2014.08.27 16:00 0.91496000 0.91473000 0.91397000 0.91625000 0.91511048 0.00145338 8495 1409169600 2014.08.27 20:00 0.91474000 0.91474000 0.91381000 0.91492000 0.91507520 0.00125791 2769 1409184000 2014.08.28 00:00 0.91454000 0.91445000 0.91430000 0.91512000 0.91501565 0.00126630 3010 1409198400 2014.08.28 04:00 0.91445000 0.91351000 0.91320000 0.91449000 0.91487226 0.00135200 4906 1409212800 2014.08.28 08:00 0.91350000 0.91333000 0.91260000 0.91419000 0.91472538 0.00144635 7737 1409227200 2014.08.28 12:00 0.91332000 0.91499000 0.91264000 0.91588000 0.91475058 0.00141584 9578 1409241600 2014.08.28 16:00 0.91499000 0.91544000 0.91449000 0.91613000 0.91481624 0.00137237 7250 1409256000 2014.08.28 20:00 0.91545000 0.91510000 0.91470000 0.91553000 0.91484326 0.00134524 1733 1409270400 2014.08.29 00:00 0.91507000 0.91522000 0.91486000 0.91537000 0.91487914 0.00133178 2074 1409284800 2014.08.29 04:00 0.91523000 0.91573000 0.91511000 0.91581000 0.91496018 0.00130875 2441 1409299200 2014.08.29 08:00 0.91574000 0.91528000 0.91477000 0.91626000 0.91499064 0.00128485 6370 1409313600 2014.08.29 12:00 0.91524000 0.91487000 0.91388000 0.91553000 0.91497915 0.00128493 7636 1409328000 2014.08.29 16:00 0.91487000 0.91761000 0.91431000 0.91812000 0.91522970 0.00132359 7282 1409342400 2014.08.29 20:00 0.91761000 0.91808000 0.91748000 0.91842000 0.91550116 0.00140944 2320 1409529600 2014.09.01 00:00 0.91837000 0.91909000 0.91837000 0.91930000 0.91584295 0.00157778 2897 1409544000 2014.09.01 04:00 0.91908000 0.91907000 0.91882000 0.91951000 0.91615029 0.00171564 2889 1409558400 2014.09.01 08:00 0.91906000 0.91785000 0.91769000 0.91929000 0.91631217 0.00173917 6278 1409572800 2014.09.01 12:00 0.91784000 0.91881000 0.91773000 0.91932000 0.91655006 0.00186073 4371 1409587200 2014.09.01 16:00 0.91882000 0.91934000 0.91882000 0.91943000 0.91681577 0.00203280 3206 1409601600 2014.09.01 20:00 0.91934000 0.91954000 0.91932000 0.91980000 0.91707522 0.00215629 724 1409616000 2014.09.02 00:00 0.91942000 0.91935000 0.91924000 0.91966000 0.91729186 0.00221340 2587 1409630400 2014.09.02 04:00 0.91934000 0.92026000 0.91929000 0.92066000 0.91757454 0.00231215 4994 1409644800 2014.09.02 08:00 0.92026000 0.92064000 0.91921000 0.92086000 0.91786649 0.00237858 6952 1409659200 2014.09.02 12:00 0.92065000 0.91992000 0.91984000 0.92122000 0.91806206 0.00226065 6147 1409673600 2014.09.02 16:00 0.91994000 0.91950000 0.91924000 0.92096000 0.91819901 0.00204672 6868 1409688000 2014.09.02 20:00 0.91949000 0.91895000 0.91880000 0.91965000 0.91827053 0.00193351 2203 1409702400 2014.09.03 00:00 0.91903000 0.91920000 0.91892000 0.91945000 0.91835905 0.00184570 3295 1409716800 2014.09.03 04:00 0.91923000 0.91966000 0.91906000 0.92005000 0.91848295 0.00172213 3545 1409731200 2014.09.03 08:00 0.91965000 0.91912000 0.91841000 0.92005000 0.91854362 0.00156331 10421 1409745600 2014.09.03 12:00 0.91912000 0.91825000 0.91783000 0.91958000 0.91851566 0.00143633 8230 1409760000 2014.09.03 16:00 0.91825000 0.91835000 0.91812000 0.91919000 0.91849988 0.00124598 5959 1409774400 2014.09.03 20:00 0.91834000 0.91764000 0.91755000 0.91861000 0.91841799 0.00101052 2274 1409788800 2014.09.04 00:00 0.91747000 0.91793000 0.91747000 0.91799000 0.91837151 0.00102919 2490 1409803200 2014.09.04 04:00 0.91792000 0.91783000 0.91759000 0.91811000 0.91831994 0.00106709 3097 1409817600 2014.09.04 08:00 0.91784000 0.91819000 0.91764000 0.91901000 0.91830757 0.00106118 5455 1409832000 2014.09.04 12:00 0.91816000 0.92559000 0.91778000 0.92698000 0.91900113 0.00169076 13020 1409846400 2014.09.04 16:00 0.92559000 0.93147000 0.92540000 0.93293000 0.92018864 0.00310782 12829 1409860800 2014.09.04 20:00 0.93144000 0.93177000 0.93103000 0.93270000 0.92129163 0.00406496 3697 1409875200 2014.09.05 00:00 0.93162000 0.93266000 0.93162000 0.93353000 0.92237433 0.00489582 5897 1409889600 2014.09.05 04:00 0.93265000 0.93251000 0.93195000 0.93275000 0.92333963 0.00552044 4219 1409904000 2014.09.05 08:00 0.93249000 0.93114000 0.93105000 0.93277000 0.92408252 0.00587180 7657 1409918400 2014.09.05 12:00 0.93114000 0.92998000 0.92850000 0.93187000 0.92464419 0.00608285 10143 1409932800 2014.09.05 16:00 0.93000000 0.93135000 0.92902000 0.93169000 0.92528284 0.00634450 8735 1409947200 2014.09.05 20:00 0.93135000 0.93112000 0.93055000 0.93143000 0.92583876 0.00649082 2383 1410134400 2014.09.08 00:00 0.93063000 0.93117000 0.93063000 0.93138000 0.92634650 0.00655463 3651 1410148800 2014.09.08 04:00 0.93118000 0.93221000 0.93105000 0.93261000 0.92690492 0.00658511 3714 1410163200 2014.09.08 08:00 0.93221000 0.93174000 0.93133000 0.93293000 0.92736541 0.00652875 8149 1410177600 2014.09.08 12:00 0.93174000 0.93179000 0.93122000 0.93243000 0.92778680 0.00643936 7810 1410192000 2014.09.08 16:00 0.93179000 0.93306000 0.93132000 0.93313000 0.92828901 0.00631298 8130 1410206400 2014.09.08 20:00 0.93306000 0.93546000 0.93300000 0.93583000 0.92897196 0.00616805 5836 1410220800 2014.09.09 00:00 0.93540000 0.93569000 0.93505000 0.93628000 0.92961177 0.00591730 3881 1410235200 2014.09.09 04:00 0.93565000 0.93698000 0.93521000 0.93797000 0.93031351 0.00552590 7288 1410249600 2014.09.09 08:00 0.93698000 0.93640000 0.93498000 0.93783000 0.93089317 0.00493660 9632 1410264000 2014.09.09 12:00 0.93640000 0.93626000 0.93419000 0.93650000 0.93140430 0.00407240 9209 1410278400 2014.09.09 16:00 0.93627000 0.93423000 0.93352000 0.93691000 0.93167341 0.00276877 9829 1410292800 2014.09.09 20:00 0.93422000 0.93282000 0.93149000 0.93463000 0.93178261 0.00236763 4130 1410307200 2014.09.10 00:00 0.93270000 0.93258000 0.93190000 0.93310000 0.93185855 0.00233377 4408 1410321600 2014.09.10 04:00 0.93258000 0.93422000 0.93231000 0.93432000 0.93208345 0.00227734 6013 1410336000 2014.09.10 08:00 0.93423000 0.93333000 0.93276000 0.93470000 0.93220217 0.00223514 9450 1410350400 2014.09.10 12:00 0.93334000 0.93820000 0.93189000 0.93924000 0.93277339 0.00237673 10785 1410364800 2014.09.10 16:00 0.93820000 0.93805000 0.93606000 0.93960000 0.93327593 0.00246903 11457 1410379200 2014.09.10 20:00 0.93804000 0.93658000 0.93648000 0.93859000 0.93359060 0.00237491 3949 1410393600 2014.09.11 00:00 0.93657000 0.93619000 0.93600000 0.93700000 0.93383816 0.00232068 3889 1410408000 2014.09.11 04:00 0.93621000 0.93739000 0.93617000 0.93758000 0.93417643 0.00227298 4491 1410422400 2014.09.11 08:00 0.93741000 0.93566000 0.93524000 0.93761000 0.93431773 0.00215132 9087 1410436800 2014.09.11 12:00 0.93567000 0.93387000 0.93377000 0.93736000 0.93427509 0.00211618 8718 1410451200 2014.09.11 16:00 0.93388000 0.93450000 0.93368000 0.93659000 0.93429651 0.00203023 10483 1410465600 2014.09.11 20:00 0.93451000 0.93557000 0.93437000 0.93639000 0.93441779 0.00190984 3361 1410480000 2014.09.12 00:00 0.93555000 0.93606000 0.93526000 0.93650000 0.93457419 0.00183724 3846 1410494400 2014.09.12 04:00 0.93605000 0.93565000 0.93548000 0.93668000 0.93467665 0.00179235 4555 1410508800 2014.09.12 08:00 0.93566000 0.93570000 0.93484000 0.93637000 0.93477411 0.00174935 8202 1410523200 2014.09.12 12:00 0.93570000 0.93436000 0.93312000 0.93615000 0.93473467 0.00169556 9894 1410537600 2014.09.12 16:00 0.93435000 0.93244000 0.93201000 0.93680000 0.93451613 0.00180090 10263 1410552000 2014.09.12 20:00 0.93241000 0.93367000 0.93217000 0.93461000 0.93443555 0.00179446 3243 1410739200 2014.09.15 00:00 0.93176000 0.93409000 0.93176000 0.93449000 0.93440264 0.00180700 3821 1410753600 2014.09.15 04:00 0.93409000 0.93411000 0.93312000 0.93448000 0.93437477 0.00178453 3785 1410768000 2014.09.15 08:00 0.93411000 0.93645000 0.93345000 0.93663000 0.93457241 0.00170598 8896 1410782400 2014.09.15 12:00 0.93644000 0.93670000 0.93560000 0.93725000 0.93477504 0.00168066 7287 1410796800 2014.09.15 16:00 0.93674000 0.93598000 0.93412000 0.93675000 0.93488980 0.00162037 8871 1410811200 2014.09.15 20:00 0.93597000 0.93516000 0.93485000 0.93597000 0.93491553 0.00143363 2260 1410825600 2014.09.16 00:00 0.93524000 0.93479000 0.93444000 0.93565000 0.93490357 0.00125415 3953 1410840000 2014.09.16 04:00 0.93479000 0.93497000 0.93337000 0.93513000 0.93490990 0.00119554 5853 1410854400 2014.09.16 08:00 0.93496000 0.93382000 0.93359000 0.93628000 0.93480610 0.00120250 9367 1410868800 2014.09.16 12:00 0.93379000 0.93338000 0.93220000 0.93452000 0.93467028 0.00111503 10064 1410883200 2014.09.16 16:00 0.93343000 0.93234000 0.93003000 0.93464000 0.93444835 0.00123273 10698 1410897600 2014.09.16 20:00 0.93234000 0.93255000 0.93166000 0.93293000 0.93426755 0.00133261 3098 1410912000 2014.09.17 00:00 0.93232000 0.93279000 0.93225000 0.93335000 0.93412684 0.00140559 3736 1410926400 2014.09.17 04:00 0.93279000 0.93352000 0.93269000 0.93353000 0.93406904 0.00138850 3324 1410940800 2014.09.17 08:00 0.93352000 0.93453000 0.93306000 0.93473000 0.93411294 0.00131058 8270 1410955200 2014.09.17 12:00 0.93458000 0.93352000 0.93231000 0.93482000 0.93405647 0.00127868 8052 1410969600 2014.09.17 16:00 0.93353000 0.93540000 0.93323000 0.93611000 0.93418443 0.00125002 9035 1410984000 2014.09.17 20:00 0.93539000 0.94097000 0.93255000 0.94243000 0.93483067 0.00194852 13371 1410998400 2014.09.18 00:00 0.94101000 0.94182000 0.94092000 0.94329000 0.93549632 0.00247667 7108 1411012800 2014.09.18 04:00 0.94182000 0.94166000 0.94052000 0.94203000 0.93608334 0.00287959 5617 1411027200 2014.09.18 08:00 0.94165000 0.93739000 0.93644000 0.94209000 0.93620778 0.00288381 11931 1411041600 2014.09.18 12:00 0.93742000 0.93727000 0.93629000 0.93986000 0.93630895 0.00287324 12156 1411056000 2014.09.18 16:00 0.93726000 0.93386000 0.93345000 0.93748000 0.93607571 0.00287887 10719 1411070400 2014.09.18 20:00 0.93383000 0.93372000 0.93323000 0.93497000 0.93585136 0.00288536 2848 1411084800 2014.09.19 00:00 0.93367000 0.93459000 0.93352000 0.93520000 0.93573123 0.00288281 5735 1411099200 2014.09.19 04:00 0.93456000 0.93419000 0.93341000 0.93593000 0.93558445 0.00288511 9986 1411113600 2014.09.19 08:00 0.93419000 0.93720000 0.93418000 0.93802000 0.93573831 0.00291210 10501 1411128000 2014.09.19 12:00 0.93721000 0.93777000 0.93671000 0.93935000 0.93593180 0.00295678 9781 1411142400 2014.09.19 16:00 0.93777000 0.94075000 0.93756000 0.94086000 0.93639068 0.00314072 9765 1411156800 2014.09.19 20:00 0.94077000 0.94096000 0.93996000 0.94097000 0.93682585 0.00326930 2488 1411344000 2014.09.22 00:00 0.94061000 0.93950000 0.93949000 0.94117000 0.93708053 0.00318900 3871 1411358400 2014.09.22 04:00 0.93950000 0.93866000 0.93796000 0.94001000 0.93723096 0.00305188 5873 1411372800 2014.09.22 08:00 0.93865000 0.93994000 0.93793000 0.93994000 0.93748896 0.00294860 7705 1411387200 2014.09.22 12:00 0.93995000 0.93883000 0.93858000 0.94041000 0.93761668 0.00282449 7776 1411401600 2014.09.22 16:00 0.93882000 0.94084000 0.93871000 0.94213000 0.93792366 0.00281342 9846 1411416000 2014.09.22 20:00 0.94081000 0.93974000 0.93970000 0.94156000 0.93809665 0.00265078 2850 1411430400 2014.09.23 00:00 0.93992000 0.93975000 0.93945000 0.94024000 0.93825411 0.00258975 3679 1411444800 2014.09.23 04:00 0.93975000 0.93940000 0.93849000 0.93978000 0.93836324 0.00252695 4456 1411459200 2014.09.23 08:00 0.93940000 0.93724000 0.93701000 0.94028000 0.93825627 0.00241240 9778 1411473600 2014.09.23 12:00 0.93725000 0.93688000 0.93531000 0.93790000 0.93812519 0.00229460 10276 1411488000 2014.09.23 16:00 0.93689000 0.93987000 0.93610000 0.94001000 0.93829137 0.00233317 9545 1411502400 2014.09.23 20:00 0.93987000 0.93972000 0.93877000 0.93989000 0.93842743 0.00235477 2865 1411516800 2014.09.24 00:00 0.93957000 0.93971000 0.93933000 0.94022000 0.93854958 0.00214251 4363 1411531200 2014.09.24 04:00 0.93969000 0.93923000 0.93894000 0.93994000 0.93861438 0.00185121 4049 1411545600 2014.09.24 08:00 0.93924000 0.94014000 0.93887000 0.94065000 0.93875968 0.00162419 8791 1411560000 2014.09.24 12:00 0.94014000 0.94147000 0.93965000 0.94182000 0.93901780 0.00130674 8524 1411574400 2014.09.24 16:00 0.94146000 0.94484000 0.94142000 0.94547000 0.93957230 0.00164906 12271 1411588800 2014.09.24 20:00 0.94486000 0.94544000 0.94421000 0.94582000 0.94013113 0.00198749 2710 1411603200 2014.09.25 00:00 0.94527000 0.94547000 0.94527000 0.94628000 0.94063959 0.00231519 4773 1411617600 2014.09.25 04:00 0.94549000 0.94628000 0.94521000 0.94642000 0.94117677 0.00268807 5980 1411632000 2014.09.25 08:00 0.94629000 0.94897000 0.94602000 0.95149000 0.94191898 0.00327956 12292 1411646400 2014.09.25 12:00 0.94897000 0.94862000 0.94804000 0.95021000 0.94255718 0.00364141 11007 1411660800 2014.09.25 16:00 0.94862000 0.94756000 0.94562000 0.95003000 0.94303364 0.00386351 13600 1411675200 2014.09.25 20:00 0.94756000 0.94658000 0.94617000 0.94792000 0.94337138 0.00390161 3876 1411689600 2014.09.26 00:00 0.94647000 0.94608000 0.94595000 0.94697000 0.94362935 0.00396333 4980 1411704000 2014.09.26 04:00 0.94607000 0.94701000 0.94606000 0.94770000 0.94395131 0.00400295 5816 1411718400 2014.09.26 08:00 0.94702000 0.94688000 0.94601000 0.94836000 0.94423024 0.00399654 9282 1411732800 2014.09.26 12:00 0.94696000 0.94936000 0.94677000 0.94957000 0.94471879 0.00408835 9664 1411747200 2014.09.26 16:00 0.94940000 0.95102000 0.94814000 0.95209000 0.94531890 0.00405687 11097 1411761600 2014.09.26 20:00 0.95101000 0.95138000 0.95068000 0.95192000 0.94589615 0.00388724 3085 1411948800 2014.09.29 00:00 0.95131000 0.95143000 0.95106000 0.95258000 0.94642318 0.00389134 6052 1411963200 2014.09.29 04:00 0.95142000 0.95249000 0.95112000 0.95249000 0.94700097 0.00387086 7044 1411977600 2014.09.29 08:00 0.95248000 0.95201000 0.95059000 0.95318000 0.94747802 0.00370147 10533 1411992000 2014.09.29 12:00 0.95199000 0.94920000 0.94896000 0.95277000 0.94764202 0.00322966 9818 1412006400 2014.09.29 16:00 0.94919000 0.95026000 0.94885000 0.95155000 0.94789135 0.00279007 9446 1412020800 2014.09.29 20:00 0.95028000 0.95128000 0.95026000 0.95172000 0.94821408 0.00243691 3045 1412035200 2014.09.30 00:00 0.95100000 0.95161000 0.95093000 0.95165000 0.94853750 0.00236151 3254 1412049600 2014.09.30 04:00 0.95161000 0.95075000 0.95009000 0.95168000 0.94874822 0.00225875 5602 1412064000 2014.09.30 08:00 0.95074000 0.95325000 0.94992000 0.95356000 0.94917696 0.00224287 10137 1412078400 2014.09.30 12:00 0.95331000 0.95737000 0.95331000 0.95965000 0.94995725 0.00265498 14763 1412092800 2014.09.30 16:00 0.95735000 0.95469000 0.95457000 0.95803000 0.95040799 0.00280834 12289 1412107200 2014.09.30 20:00 0.95470000 0.95503000 0.95405000 0.95509000 0.95084818 0.00294570 3217 1412121600 2014.10.01 00:00 0.95497000 0.95558000 0.95475000 0.95566000 0.95129883 0.00302909 4838 1412136000 2014.10.01 04:00 0.95556000 0.95603000 0.95541000 0.95673000 0.95174942 0.00301345 7622 1412150400 2014.10.01 08:00 0.95603000 0.95692000 0.95452000 0.95789000 0.95224185 0.00293792 10563 1412164800 2014.10.01 12:00 0.95692000 0.95664000 0.95585000 0.95958000 0.95266072 0.00283830 12079 1412179200 2014.10.01 16:00 0.95662000 0.95730000 0.95471000 0.95847000 0.95310256 0.00268283 13239 1412193600 2014.10.01 20:00 0.95729000 0.95588000 0.95577000 0.95784000 0.95336708 0.00259605 3986 1412208000 2014.10.02 00:00 0.95596000 0.95609000 0.95567000 0.95669000 0.95362640 0.00258814 5318 1412222400 2014.10.02 04:00 0.95606000 0.95354000 0.95258000 0.95632000 0.95361817 0.00253980 9298 1412236800 2014.10.02 08:00 0.95354000 0.95490000 0.95338000 0.95725000 0.95374025 0.00249098 10925 1412251200 2014.10.02 12:00 0.95492000 0.95440000 0.95407000 0.95808000 0.95380309 0.00247038 14618 1412265600 2014.10.02 16:00 0.95437000 0.95303000 0.95203000 0.95685000 0.95372946 0.00245640 15400 1412280000 2014.10.02 20:00 0.95302000 0.95396000 0.95175000 0.95440000 0.95375142 0.00223174 4540 1412294400 2014.10.03 00:00 0.95388000 0.95474000 0.95317000 0.95508000 0.95384557 0.00206393 4396 1412308800 2014.10.03 04:00 0.95473000 0.95488000 0.95443000 0.95531000 0.95394408 0.00194937 4924 1412323200 2014.10.03 08:00 0.95488000 0.95699000 0.95488000 0.95744000 0.95423417 0.00184551 7411 1412337600 2014.10.03 12:00 0.95698000 0.96426000 0.95663000 0.96612000 0.95518901 0.00240747 11581 1412352000 2014.10.03 16:00 0.96432000 0.96750000 0.96367000 0.96835000 0.95636149 0.00339384 13188 1412366400 2014.10.03 20:00 0.96731000 0.96719000 0.96698000 0.96788000 0.95739277 0.00413800 3487 1412553600 2014.10.06 00:00 0.96765000 0.96729000 0.96702000 0.96848000 0.95833537 0.00470524 3591 1412568000 2014.10.06 04:00 0.96731000 0.96713000 0.96696000 0.96753000 0.95917295 0.00513494 4369 1412582400 2014.10.06 08:00 0.96713000 0.96572000 0.96565000 0.96760000 0.95979648 0.00536839 7902 1412596800 2014.10.06 12:00 0.96573000 0.96571000 0.96397000 0.96665000 0.96035967 0.00555373 8939 1412611200 2014.10.06 16:00 0.96572000 0.96248000 0.96232000 0.96762000 0.96056161 0.00555631 11146 1412625600 2014.10.06 20:00 0.96250000 0.95825000 0.95670000 0.96339000 0.96034145 0.00547532 6824 1412640000 2014.10.07 00:00 0.95824000 0.96028000 0.95757000 0.96038000 0.96033560 0.00543226 5582 1412654400 2014.10.07 04:00 0.96029000 0.96068000 0.96010000 0.96192000 0.96036840 0.00534313 7832 1412668800 2014.10.07 08:00 0.96068000 0.95858000 0.95832000 0.96158000 0.96019808 0.00526526 13494 1412683200 2014.10.07 12:00 0.95858000 0.96031000 0.95848000 0.96245000 0.96020874 0.00505001 11991 1412697600 2014.10.07 16:00 0.96031000 0.95828000 0.95678000 0.96120000 0.96002505 0.00494477 12963 1412712000 2014.10.07 20:00 0.95829000 0.95678000 0.95557000 0.95980000 0.95971600 0.00488970 5912 1412726400 2014.10.08 00:00 0.95637000 0.95792000 0.95556000 0.95846000 0.95954495 0.00472075 6303 1412740800 2014.10.08 04:00 0.95791000 0.95915000 0.95781000 0.95950000 0.95950733 0.00456728 5963 1412755200 2014.10.08 08:00 0.95914000 0.95736000 0.95714000 0.96007000 0.95930283 0.00455461 9234 1412769600 2014.10.08 12:00 0.95733000 0.95770000 0.95581000 0.95974000 0.95915018 0.00453676 9742 1412784000 2014.10.08 16:00 0.95770000 0.95685000 0.95556000 0.95850000 0.95893111 0.00465599 12534 1412798400 2014.10.08 20:00 0.95684000 0.95165000 0.95104000 0.95891000 0.95823767 0.00510275 10479 1412812800 2014.10.09 00:00 0.95177000 0.95208000 0.95033000 0.95324000 0.95765123 0.00511242 6856 1412827200 2014.10.09 04:00 0.95208000 0.95044000 0.94983000 0.95271000 0.95696444 0.00517982 7632 1412841600 2014.10.09 08:00 0.95044000 0.94954000 0.94692000 0.95199000 0.95625735 0.00516792 12438 1412856000 2014.10.09 12:00 0.94954000 0.95053000 0.94715000 0.95179000 0.95571189 0.00490976 14245 1412870400 2014.10.09 16:00 0.95054000 0.95441000 0.94951000 0.95592000 0.95558790 0.00441640 16528 1412884800 2014.10.09 20:00 0.95448000 0.95436000 0.95326000 0.95551000 0.95547096 0.00382836 5530 1412899200 2014.10.10 00:00 0.95423000 0.95380000 0.95363000 0.95495000 0.95531182 0.00353789 5111 1412913600 2014.10.10 04:00 0.95381000 0.95359000 0.95267000 0.95420000 0.95514784 0.00352025 5910 1412928000 2014.10.10 08:00 0.95360000 0.95502000 0.95272000 0.95682000 0.95513566 0.00332920 11982 1412942400 2014.10.10 12:00 0.95501000 0.95739000 0.95392000 0.95801000 0.95535036 0.00312759 13081 1412956800 2014.10.10 16:00 0.95739000 0.95661000 0.95587000 0.95926000 0.95547033 0.00306478 12782 1412971200 2014.10.10 20:00 0.95659000 0.95718000 0.95648000 0.95909000 0.95563315 0.00292184 4950 1413158400 2014.10.13 00:00 0.95679000 0.95591000 0.95533000 0.95758000 0.95565952 0.00286868 5700 1413172800 2014.10.13 04:00 0.95590000 0.95319000 0.95201000 0.95593000 0.95542433 0.00284455 8741 1413187200 2014.10.13 08:00 0.95319000 0.95372000 0.95218000 0.95519000 0.95526201 0.00276755 11524 1413201600 2014.10.13 12:00 0.95373000 0.95236000 0.95144000 0.95422000 0.95498563 0.00260871 9987 1413216000 2014.10.13 16:00 0.95235000 0.95363000 0.95116000 0.95369000 0.95485652 0.00252528 10622 1413230400 2014.10.13 20:00 0.95365000 0.94786000 0.94707000 0.95389000 0.95419019 0.00265792 5484 1413244800 2014.10.14 00:00 0.94806000 0.95006000 0.94683000 0.95061000 0.95379683 0.00262928 6815 1413259200 2014.10.14 04:00 0.95006000 0.95017000 0.94936000 0.95054000 0.95345142 0.00264066 5306 1413273600 2014.10.14 08:00 0.95016000 0.95204000 0.94964000 0.95256000 0.95331700 0.00262673 11599 1413288000 2014.10.14 12:00 0.95203000 0.95461000 0.95191000 0.95550000 0.95344014 0.00256691 13690 1413302400 2014.10.14 16:00 0.95456000 0.95365000 0.95225000 0.95523000 0.95346013 0.00241423 12379 1413316800 2014.10.14 20:00 0.95365000 0.95371000 0.95328000 0.95506000 0.95348393 0.00232233 5310 1413331200 2014.10.15 00:00 0.95361000 0.95520000 0.95360000 0.95567000 0.95364736 0.00233510 5321 1413345600 2014.10.15 04:00 0.95520000 0.95514000 0.95438000 0.95621000 0.95378952 0.00235202 5175 1413360000 2014.10.15 08:00 0.95517000 0.95433000 0.95307000 0.95534000 0.95384099 0.00235614 11549 1413374400 2014.10.15 12:00 0.95432000 0.94705000 0.94605000 0.95561000 0.95319423 0.00278490 13832 1413388800 2014.10.15 16:00 0.94705000 0.94315000 0.93602000 0.94737000 0.95223764 0.00358971 22995 1413403200 2014.10.15 20:00 0.94321000 0.93992000 0.93954000 0.94459000 0.95106453 0.00446136 12155 1413417600 2014.10.16 00:00 0.94017000 0.94048000 0.94005000 0.94234000 0.95005648 0.00501921 7911 1413432000 2014.10.16 04:00 0.94048000 0.94143000 0.94004000 0.94196000 0.94923491 0.00525199 7202 1413446400 2014.10.16 08:00 0.94141000 0.94278000 0.94062000 0.94449000 0.94862016 0.00533087 14451 1413460800 2014.10.16 12:00 0.94272000 0.94599000 0.94121000 0.94908000 0.94836967 0.00530615 20478 1413475200 2014.10.16 16:00 0.94600000 0.94141000 0.94129000 0.94776000 0.94770684 0.00548519 18229 1413489600 2014.10.16 20:00 0.94142000 0.94249000 0.94050000 0.94409000 0.94721000 0.00558185 7117 1413504000 2014.10.17 00:00 0.94254000 0.94252000 0.94204000 0.94360000 0.94676333 0.00555273 5339 1413518400 2014.10.17 04:00 0.94253000 0.94329000 0.94213000 0.94359000 0.94643254 0.00565274 5175 1413532800 2014.10.17 08:00 0.94329000 0.94086000 0.94074000 0.94471000 0.94590182 0.00580895 11074 1413547200 2014.10.17 12:00 0.94089000 0.94280000 0.94054000 0.94407000 0.94560641 0.00581713 12492 1413561600 2014.10.17 16:00 0.94292000 0.94545000 0.94272000 0.94749000 0.94559151 0.00563843 12205 1413576000 2014.10.17 20:00 0.94544000 0.94637000 0.94488000 0.94661000 0.94566565 0.00526452 4091 1413763200 2014.10.20 00:00 0.94661000 0.94680000 0.94636000 0.94802000 0.94577369 0.00496255 6227 1413777600 2014.10.20 04:00 0.94678000 0.94679000 0.94574000 0.94721000 0.94587048 0.00465266 4884 1413792000 2014.10.20 08:00 0.94679000 0.94551000 0.94377000 0.94799000 0.94583615 0.00415024 10485 1413806400 2014.10.20 12:00 0.94550000 0.94506000 0.94308000 0.94587000 0.94576223 0.00356282 10134 1413820800 2014.10.20 16:00 0.94506000 0.94280000 0.94245000 0.94565000 0.94548011 0.00288937 10917 1413835200 2014.10.20 20:00 0.94276000 0.94271000 0.94149000 0.94322000 0.94521629 0.00275627 3305 1413849600 2014.10.21 00:00 0.94256000 0.94318000 0.94250000 0.94361000 0.94502236 0.00263371 4637 1413864000 2014.10.21 04:00 0.94317000 0.94079000 0.94067000 0.94319000 0.94461928 0.00233363 6125 1413878400 2014.10.21 08:00 0.94080000 0.94190000 0.93977000 0.94213000 0.94436030 0.00211430 10813 1413892800 2014.10.21 12:00 0.94190000 0.94585000 0.94135000 0.94675000 0.94450217 0.00208333 14153 1413907200 2014.10.21 16:00 0.94589000 0.94751000 0.94543000 0.94883000 0.94478863 0.00223870 11683 1413921600 2014.10.21 20:00 0.94752000 0.94904000 0.94709000 0.94923000 0.94519353 0.00255326 3778 1413936000 2014.10.22 00:00 0.94870000 0.94944000 0.94870000 0.94964000 0.94559795 0.00271710 4521 1413950400 2014.10.22 04:00 0.94944000 0.94839000 0.94791000 0.94946000 0.94586386 0.00278502 3691 1413964800 2014.10.22 08:00 0.94838000 0.95067000 0.94723000 0.95123000 0.94632159 0.00301895 11114 1413979200 2014.10.22 12:00 0.95066000 0.95249000 0.94769000 0.95281000 0.94690906 0.00340710 11309 1413993600 2014.10.22 16:00 0.95251000 0.95247000 0.95140000 0.95363000 0.94743867 0.00349994 12154 1414008000 2014.10.22 20:00 0.95248000 0.95351000 0.95224000 0.95423000 0.94801689 0.00374800 4958 1414022400 2014.10.23 00:00 0.95361000 0.95440000 0.95347000 0.95447000 0.94862481 0.00412503 3981 1414036800 2014.10.23 04:00 0.95439000 0.95449000 0.95404000 0.95493000 0.94918340 0.00445399 4173 1414051200 2014.10.23 08:00 0.95449000 0.95276000 0.95232000 0.95588000 0.94952403 0.00459609 12111 1414065600 2014.10.23 12:00 0.95280000 0.95314000 0.95175000 0.95374000 0.94986840 0.00472884 10373 1414080000 2014.10.23 16:00 0.95315000 0.95449000 0.95267000 0.95525000 0.95030856 0.00486358 11290 1414094400 2014.10.23 20:00 0.95450000 0.95410000 0.95264000 0.95473000 0.95066965 0.00489102 3938 1414108800 2014.10.24 00:00 0.95398000 0.95324000 0.95282000 0.95429000 0.95091444 0.00465581 4329 1414123200 2014.10.24 04:00 0.95325000 0.95334000 0.95286000 0.95362000 0.95114545 0.00435440 4074 1414137600 2014.10.24 08:00 0.95334000 0.95288000 0.95260000 0.95459000 0.95131064 0.00401228 9164 1414152000 2014.10.24 12:00 0.95289000 0.95124000 0.95084000 0.95430000 0.95130391 0.00325021 10318 1414166400 2014.10.24 16:00 0.95126000 0.95248000 0.94974000 0.95266000 0.95141592 0.00247256 11893 1414180800 2014.10.24 20:00 0.95248000 0.95221000 0.95154000 0.95248000 0.95149155 0.00212042 2808 1414368000 2014.10.27 00:00 0.95121000 0.95079000 0.95053000 0.95193000 0.95142474 0.00195902 4439 1414382400 2014.10.27 04:00 0.95079000 0.94962000 0.94890000 0.95086000 0.95125286 0.00201228 5447 1414396800 2014.10.27 08:00 0.94962000 0.95006000 0.94938000 0.95106000 0.95113925 0.00205321 6892 1414411200 2014.10.27 12:00 0.95007000 0.95080000 0.94910000 0.95212000 0.95110694 0.00198238 11677 1414425600 2014.10.27 16:00 0.95080000 0.94825000 0.94767000 0.95142000 0.95083485 0.00225219 12297 1414440000 2014.10.27 20:00 0.94827000 0.94954000 0.94796000 0.94954000 0.95071153 0.00231706 3815 1414454400 2014.10.28 00:00 0.94922000 0.94907000 0.94889000 0.94973000 0.95055520 0.00240471 3946 1414468800 2014.10.28 04:00 0.94907000 0.94923000 0.94837000 0.94943000 0.95042899 0.00240118 4326 1414483200 2014.10.28 08:00 0.94923000 0.95004000 0.94816000 0.95004000 0.95039194 0.00225212 7334 1414497600 2014.10.28 12:00 0.95006000 0.94606000 0.94522000 0.95110000 0.94997937 0.00244548 12624 1414512000 2014.10.28 16:00 0.94605000 0.94658000 0.94452000 0.94809000 0.94965562 0.00261635 13416 1414526400 2014.10.28 20:00 0.94658000 0.94715000 0.94589000 0.94727000 0.94941699 0.00265330 3913 1414540800 2014.10.29 00:00 0.94712000 0.94705000 0.94650000 0.94727000 0.94919157 0.00253597 3701 1414555200 2014.10.29 04:00 0.94706000 0.94690000 0.94650000 0.94743000 0.94897332 0.00241119 3093 1414569600 2014.10.29 08:00 0.94688000 0.94765000 0.94605000 0.94766000 0.94884729 0.00226972 7047 1414584000 2014.10.29 12:00 0.94766000 0.94648000 0.94605000 0.94769000 0.94862183 0.00215274 8852 1414598400 2014.10.29 16:00 0.94648000 0.94531000 0.94416000 0.94695000 0.94830642 0.00212228 11516 1414612800 2014.10.29 20:00 0.94532000 0.95486000 0.94531000 0.95492000 0.94893057 0.00239518 11523 1414627200 2014.10.30 00:00 0.95460000 0.95535000 0.95421000 0.95571000 0.94954195 0.00269683 6361 1414641600 2014.10.30 04:00 0.95537000 0.95659000 0.95508000 0.95677000 0.95021319 0.00317545 5335 1414656000 2014.10.30 08:00 0.95660000 0.95900000 0.95656000 0.96071000 0.95105003 0.00391834 12347 1414670400 2014.10.30 12:00 0.95901000 0.95688000 0.95646000 0.96108000 0.95160526 0.00427395 15772 1414684800 2014.10.30 16:00 0.95687000 0.95541000 0.95439000 0.95755000 0.95196762 0.00445742 14521 1414699200 2014.10.30 20:00 0.95541000 0.95594000 0.95540000 0.95644000 0.95234594 0.00466011 5567 1414713600 2014.10.31 00:00 0.95590000 0.95635000 0.95564000 0.95679000 0.95272728 0.00477456 5261 1414728000 2014.10.31 04:00 0.95634000 0.95793000 0.95607000 0.95823000 0.95322278 0.00501120 5947 1414742400 2014.10.31 08:00 0.95795000 0.95926000 0.95794000 0.96221000 0.95379775 0.00527331 17808 1414756800 2014.10.31 12:00 0.95929000 0.96350000 0.95800000 0.96354000 0.95472177 0.00585892 16288 1414771200 2014.10.31 16:00 0.96351000 0.96214000 0.96145000 0.96629000 0.95542827 0.00620186 18647 1414785600 2014.10.31 20:00 0.96214000 0.96247000 0.96118000 0.96269000 0.95609891 0.00622349 5529 1414972800 2014.11.03 00:00 0.96411000 0.96709000 0.96365000 0.96909000 0.95714568 0.00657962 10726 1414987200 2014.11.03 04:00 0.96710000 0.96585000 0.96564000 0.96710000 0.95797467 0.00667114 6714 1415001600 2014.11.03 08:00 0.96585000 0.96448000 0.96365000 0.96589000 0.95859422 0.00650222 12926 1415016000 2014.11.03 12:00 0.96447000 0.96389000 0.96348000 0.96542000 0.95909858 0.00615445 13805 1415030400 2014.11.03 16:00 0.96390000 0.96558000 0.96382000 0.96639000 0.95971586 0.00585449 15382 1415044800 2014.11.03 20:00 0.96561000 0.96574000 0.96447000 0.96655000 0.96028959 0.00526302 6221 1415059200 2014.11.04 00:00 0.96559000 0.96461000 0.96375000 0.96587000 0.96070105 0.00415804 7346 1415073600 2014.11.04 04:00 0.96460000 0.96302000 0.96249000 0.96497000 0.96092191 0.00396801 7397 1415088000 2014.11.04 08:00 0.96302000 0.96338000 0.96259000 0.96449000 0.96115601 0.00378152 12084 1415102400 2014.11.04 12:00 0.96334000 0.96261000 0.96202000 0.96415000 0.96129449 0.00363539 13224 1415116800 2014.11.04 16:00 0.96261000 0.96019000 0.95799000 0.96398000 0.96118930 0.00362417 16503 1415131200 2014.11.04 20:00 0.96020000 0.95984000 0.95921000 0.96042000 0.96106079 0.00353733 4721 1415145600 2014.11.05 00:00 0.95982000 0.95903000 0.95836000 0.96007000 0.96086738 0.00340282 6044 1415160000 2014.11.05 04:00 0.95903000 0.95947000 0.95831000 0.95968000 0.96073430 0.00329660 7412 1415174400 2014.11.05 08:00 0.95946000 0.96429000 0.95941000 0.96454000 0.96107294 0.00305114 16000 1415188800 2014.11.05 12:00 0.96430000 0.96354000 0.96279000 0.96593000 0.96130790 0.00287576 16848 1415203200 2014.11.05 16:00 0.96350000 0.96373000 0.96286000 0.96614000 0.96153857 0.00274291 16953 1415217600 2014.11.05 20:00 0.96373000 0.96392000 0.96352000 0.96499000 0.96176538 0.00262542 5410 1415232000 2014.11.06 00:00 0.96386000 0.96390000 0.96355000 0.96496000 0.96196867 0.00255307 7725 1415246400 2014.11.06 04:00 0.96391000 0.96084000 0.96030000 0.96457000 0.96186118 0.00261846 12080 1415260800 2014.11.06 08:00 0.96081000 0.96270000 0.96060000 0.96372000 0.96194107 0.00231172 13622 1415275200 2014.11.06 12:00 0.96270000 0.97003000 0.96166000 0.97169000 0.96271144 0.00253860 17014 1415289600 2014.11.06 16:00 0.97004000 0.97121000 0.96724000 0.97164000 0.96352083 0.00302572 17846 1415304000 2014.11.06 20:00 0.97120000 0.97322000 0.97084000 0.97382000 0.96444456 0.00370694 6171 1415318400 2014.11.07 00:00 0.97325000 0.97275000 0.97254000 0.97352000 0.96523555 0.00422143 7380 1415332800 2014.11.07 04:00 0.97272000 0.97275000 0.97234000 0.97362000 0.96595122 0.00467292 6040 1415347200 2014.11.07 08:00 0.97274000 0.97152000 0.97086000 0.97296000 0.96648158 0.00494814 12359 1415361600 2014.11.07 12:00 0.97154000 0.97248000 0.96787000 0.97417000 0.96705285 0.00520115 14735 1415376000 2014.11.07 16:00 0.97249000 0.96817000 0.96736000 0.97257000 0.96715925 0.00516873 19747 1415390400 2014.11.07 20:00 0.96819000 0.96617000 0.96510000 0.96828000 0.96706503 0.00505153 8111 1415577600 2014.11.10 00:00 0.96423000 0.96451000 0.96384000 0.96589000 0.96682170 0.00480843 7523 1415592000 2014.11.10 04:00 0.96451000 0.96443000 0.96360000 0.96484000 0.96659392 0.00456559 6562 1415606400 2014.11.10 08:00 0.96443000 0.96322000 0.96267000 0.96521000 0.96627259 0.00432292 11946 1415620800 2014.11.10 12:00 0.96323000 0.96346000 0.96164000 0.96424000 0.96600473 0.00414080 12444 1415635200 2014.11.10 16:00 0.96346000 0.96759000 0.96345000 0.96808000 0.96615570 0.00410426 13605 1415649600 2014.11.10 20:00 0.96759000 0.96810000 0.96701000 0.96845000 0.96634088 0.00404060 5319 1415664000 2014.11.11 00:00 0.96806000 0.96748000 0.96694000 0.96843000 0.96644936 0.00397839 6448 1415678400 2014.11.11 04:00 0.96748000 0.96789000 0.96695000 0.96856000 0.96658657 0.00391265 8363 1415692800 2014.11.11 08:00 0.96790000 0.96906000 0.96774000 0.97004000 0.96682213 0.00383411 12465 1415707200 2014.11.11 12:00 0.96907000 0.96773000 0.96669000 0.96952000 0.96690860 0.00356616 11710 1415721600 2014.11.11 16:00 0.96773000 0.96525000 0.96500000 0.96901000 0.96675063 0.00352846 12492 1415736000 2014.11.11 20:00 0.96528000 0.96453000 0.96246000 0.96559000 0.96653915 0.00357271 7651 1415750400 2014.11.12 00:00 0.96438000 0.96572000 0.96431000 0.96630000 0.96646113 0.00345108 7070 1415764800 2014.11.12 04:00 0.96572000 0.96451000 0.96451000 0.96586000 0.96627531 0.00319171 9874 1415779200 2014.11.12 08:00 0.96453000 0.96672000 0.96246000 0.96731000 0.96631766 0.00283475 14952 1415793600 2014.11.12 12:00 0.96671000 0.96394000 0.96223000 0.96671000 0.96609122 0.00253766 17522 1415808000 2014.11.12 16:00 0.96394000 0.96638000 0.96266000 0.96671000 0.96611872 0.00222618 16395 1415822400 2014.11.12 20:00 0.96638000 0.96640000 0.96590000 0.96801000 0.96614551 0.00171472 6960 1415836800 2014.11.13 00:00 0.96640000 0.96588000 0.96587000 0.96735000 0.96612022 0.00165213 6631 1415851200 2014.11.13 04:00 0.96588000 0.96611000 0.96549000 0.96700000 0.96611925 0.00165199 7573 1415865600 2014.11.13 08:00 0.96605000 0.96459000 0.96375000 0.96676000 0.96597361 0.00163960 11955 1415880000 2014.11.13 12:00 0.96461000 0.96470000 0.96319000 0.96513000 0.96585231 0.00163168 13211 1415894400 2014.11.13 16:00 0.96469000 0.96428000 0.96221000 0.96516000 0.96570257 0.00158461 14138 1415908800 2014.11.13 20:00 0.96428000 0.96348000 0.96221000 0.96470000 0.96549089 0.00163843 6255 1415923200 2014.11.14 00:00 0.96345000 0.96415000 0.96331000 0.96472000 0.96536319 0.00163119 7471 1415937600 2014.11.14 04:00 0.96415000 0.96678000 0.96413000 0.96708000 0.96549812 0.00151414 7413 1415952000 2014.11.14 08:00 0.96679000 0.96424000 0.96355000 0.96716000 0.96537830 0.00148937 13459 1415966400 2014.11.14 12:00 0.96427000 0.96782000 0.96393000 0.96886000 0.96561084 0.00146478 15180 1415980800 2014.11.14 16:00 0.96783000 0.95987000 0.95753000 0.96861000 0.96506410 0.00173147 18408 1415995200 2014.11.14 20:00 0.95985000 0.95933000 0.95735000 0.95986000 0.96451799 0.00205532 5283 1416182400 2014.11.17 00:00 0.95728000 0.95781000 0.95726000 0.95997000 0.96387914 0.00257996 9098 1416196800 2014.11.17 04:00 0.95781000 0.95753000 0.95526000 0.95796000 0.96327446 0.00302934 8882 1416211200 2014.11.17 08:00 0.95752000 0.96154000 0.95735000 0.96239000 0.96310927 0.00303813 12817 1416225600 2014.11.17 12:00 0.96156000 0.96119000 0.96045000 0.96231000 0.96292648 0.00308911 11407 1416240000 2014.11.17 16:00 0.96121000 0.96511000 0.96061000 0.96544000 0.96313444 0.00297367 12046 1416254400 2014.11.17 20:00 0.96514000 0.96484000 0.96422000 0.96518000 0.96329687 0.00297159 2855 1416268800 2014.11.18 00:00 0.96471000 0.96355000 0.96342000 0.96536000 0.96332098 0.00288981 5275 1416283200 2014.11.18 04:00 0.96355000 0.96316000 0.96289000 0.96355000 0.96330565 0.00280674 4615 1416297600 2014.11.18 08:00 0.96315000 0.95973000 0.95952000 0.96339000 0.96296511 0.00284377 11176 1416312000 2014.11.18 12:00 0.95970000 0.95870000 0.95775000 0.96073000 0.96255891 0.00289598 15390 1416326400 2014.11.18 16:00 0.95867000 0.95849000 0.95743000 0.96086000 0.96217139 0.00299489 13110 1416340800 2014.11.18 20:00 0.95850000 0.95825000 0.95773000 0.95868000 0.96179793 0.00306991 3800 1416355200 2014.11.19 00:00 0.95824000 0.95912000 0.95818000 0.95985000 0.96154289 0.00308344 6223 1416369600 2014.11.19 04:00 0.95912000 0.95912000 0.95901000 0.96006000 0.96131214 0.00310718 5010 1416384000 2014.11.19 08:00 0.95912000 0.95849000 0.95721000 0.95999000 0.96104336 0.00311128 11446 1416398400 2014.11.19 12:00 0.95849000 0.95590000 0.95560000 0.95903000 0.96055352 0.00304148 12658 1416412800 2014.11.19 16:00 0.95590000 0.95706000 0.95567000 0.95934000 0.96022080 0.00302385 13020 1416427200 2014.11.19 20:00 0.95707000 0.95690000 0.95313000 0.95912000 0.95990453 0.00257521 10297 1416441600 2014.11.20 00:00 0.95643000 0.95806000 0.95643000 0.95869000 0.95972886 0.00259974 6020 1416456000 2014.11.20 04:00 0.95806000 0.95762000 0.95723000 0.95830000 0.95952802 0.00263913 6083 1416470400 2014.11.20 08:00 0.95764000 0.95959000 0.95528000 0.96058000 0.95953392 0.00261069 16374 1416484800 2014.11.20 12:00 0.95958000 0.95764000 0.95625000 0.96027000 0.95935355 0.00262446 15284 1416499200 2014.11.20 16:00 0.95765000 0.95843000 0.95568000 0.96040000 0.95926559 0.00259485 16254 1416513600 2014.11.20 20:00 0.95842000 0.95838000 0.95698000 0.95847000 0.95918125 0.00257260 5325 1416528000 2014.11.21 00:00 0.95796000 0.95693000 0.95689000 0.95895000 0.95896685 0.00225423 6803 1416542400 2014.11.21 04:00 0.95694000 0.95831000 0.95633000 0.95845000 0.95890429 0.00182904 7964 1416556800 2014.11.21 08:00 0.95830000 0.96641000 0.95741000 0.96676000 0.95961912 0.00239215 15557 1416571200 2014.11.21 12:00 0.96641000 0.96815000 0.96514000 0.96851000 0.96043158 0.00320880 16926 1416585600 2014.11.21 16:00 0.96814000 0.97002000 0.96635000 0.97058000 0.96134477 0.00415459 13773 1416600000 2014.11.21 20:00 0.97003000 0.96943000 0.96928000 0.97092000 0.96211479 0.00476091 4630 1416787200 2014.11.24 00:00 0.97207000 0.97084000 0.97061000 0.97263000 0.96294576 0.00536690 4718 1416801600 2014.11.24 04:00 0.97084000 0.97047000 0.97019000 0.97117000 0.96366235 0.00577422 3198 1416816000 2014.11.24 08:00 0.97044000 0.96936000 0.96849000 0.97190000 0.96420499 0.00601569 11993 1416830400 2014.11.24 12:00 0.96942000 0.96859000 0.96825000 0.97013000 0.96462261 0.00613175 11271 1416844800 2014.11.24 16:00 0.96861000 0.96769000 0.96628000 0.96916000 0.96491474 0.00611106 11560 1416859200 2014.11.24 20:00 0.96770000 0.96631000 0.96630000 0.96770000 0.96504762 0.00581579 2311 1416873600 2014.11.25 00:00 0.96629000 0.96728000 0.96629000 0.96788000 0.96526023 0.00560798 4990 1416888000 2014.11.25 04:00 0.96734000 0.96785000 0.96734000 0.96851000 0.96550687 0.00536573 4210 1416902400 2014.11.25 08:00 0.96785000 0.96692000 0.96624000 0.96899000 0.96564146 0.00513065 10001 1416916800 2014.11.25 12:00 0.96692000 0.96914000 0.96634000 0.96977000 0.96597465 0.00489887 10512 1416931200 2014.11.25 16:00 0.96911000 0.96553000 0.96341000 0.96923000 0.96593230 0.00468485 13174 1416945600 2014.11.25 20:00 0.96552000 0.96402000 0.96368000 0.96553000 0.96575018 0.00433029 3248 1416960000 2014.11.26 00:00 0.96384000 0.96403000 0.96308000 0.96421000 0.96558635 0.00405235 3368 1416974400 2014.11.26 04:00 0.96403000 0.96408000 0.96386000 0.96464000 0.96544289 0.00377368 2817 1416988800 2014.11.26 08:00 0.96408000 0.96517000 0.96215000 0.96542000 0.96541690 0.00327132 11946 1417003200 2014.11.26 12:00 0.96517000 0.96310000 0.96167000 0.96654000 0.96519624 0.00304774 13702 1417017600 2014.11.26 16:00 0.96307000 0.96128000 0.95949000 0.96346000 0.96482327 0.00338215 12860 1417032000 2014.11.26 20:00 0.96128000 0.96116000 0.96035000 0.96137000 0.96447439 0.00359547 4226 1417046400 2014.11.27 00:00 0.96099000 0.96204000 0.96084000 0.96204000 0.96424254 0.00354213 3765 1417060800 2014.11.27 04:00 0.96204000 0.96139000 0.96097000 0.96204000 0.96397087 0.00354046 4651 1417075200 2014.11.27 08:00 0.96139000 0.96422000 0.95987000 0.96434000 0.96399460 0.00317925 9874 1417089600 2014.11.27 12:00 0.96422000 0.96286000 0.96221000 0.96423000 0.96388654 0.00288552 7830 1417104000 2014.11.27 16:00 0.96285000 0.96375000 0.96167000 0.96383000 0.96387354 0.00261795 8023 1417118400 2014.11.27 20:00 0.96376000 0.96369000 0.96360000 0.96432000 0.96385606 0.00240165 2633 1417132800 2014.11.28 00:00 0.96369000 0.96452000 0.96369000 0.96552000 0.96391929 0.00223340 5900 1417147200 2014.11.28 04:00 0.96452000 0.96559000 0.96424000 0.96579000 0.96407840 0.00217262 5592 1417161600 2014.11.28 08:00 0.96559000 0.96637000 0.96456000 0.96707000 0.96429665 0.00209898 10262 1417176000 2014.11.28 12:00 0.96574000 0.96249000 0.96216000 0.96598000 0.96412459 0.00197189 12330 1417190400 2014.11.28 16:00 0.96250000 0.96620000 0.96211000 0.96669000 0.96432225 0.00194651 11917 1417204800 2014.11.28 20:00 0.96620000 0.96568000 0.96518000 0.96624000 0.96445156 0.00169032 2863 1417392000 2014.12.01 00:00 0.96631000 0.96723000 0.96631000 0.96834000 0.96471617 0.00187721 8359 1417406400 2014.12.01 04:00 0.96722000 0.96674000 0.96607000 0.96765000 0.96490892 0.00199676 5013 1417420800 2014.12.01 08:00 0.96674000 0.96491000 0.96401000 0.96876000 0.96490902 0.00198711 14802 1417435200 2014.12.01 12:00 0.96491000 0.96382000 0.96332000 0.96566000 0.96480530 0.00195414 13176 1417449600 2014.12.01 16:00 0.96383000 0.96243000 0.96152000 0.96456000 0.96457908 0.00194137 14739 1417464000 2014.12.01 20:00 0.96243000 0.96459000 0.96184000 0.96480000 0.96458012 0.00191329 4435 1417478400 2014.12.02 00:00 0.96457000 0.96513000 0.96414000 0.96542000 0.96463249 0.00178032 4160 1417492800 2014.12.02 04:00 0.96514000 0.96536000 0.96476000 0.96558000 0.96470178 0.00161961 4128 1417507200 2014.12.02 08:00 0.96536000 0.96830000 0.96506000 0.96853000 0.96504447 0.00172956 11540 1417521600 2014.12.02 12:00 0.96830000 0.96915000 0.96729000 0.97047000 0.96543547 0.00179877 12833 1417536000 2014.12.02 16:00 0.96916000 0.97249000 0.96889000 0.97269000 0.96610733 0.00243462 13500 1417550400 2014.12.02 20:00 0.97250000 0.97206000 0.97202000 0.97297000 0.96667425 0.00275437 3408 1417564800 2014.12.03 00:00 0.97205000 0.97180000 0.97159000 0.97254000 0.96716242 0.00299197 4730 1417579200 2014.12.03 04:00 0.97178000 0.97284000 0.97147000 0.97289000 0.96770314 0.00324856 5334 1417593600 2014.12.03 08:00 0.97285000 0.97596000 0.97216000 0.97629000 0.96848951 0.00380273 13369 1417608000 2014.12.03 12:00 0.97598000 0.97599000 0.97431000 0.97647000 0.96920384 0.00425391 13198 1417622400 2014.12.03 16:00 0.97598000 0.97787000 0.97577000 0.97830000 0.97002919 0.00481732 13717 1417636800 2014.12.03 20:00 0.97784000 0.97748000 0.97715000 0.97812000 0.97073879 0.00496755 4019 1417651200 2014.12.04 00:00 0.97748000 0.97706000 0.97679000 0.97786000 0.97134081 0.00520419 4309 1417665600 2014.12.04 04:00 0.97707000 0.97784000 0.97702000 0.97811000 0.97195978 0.00539223 3936 1417680000 2014.12.04 08:00 0.97785000 0.97725000 0.97669000 0.97866000 0.97246361 0.00553397 10691 1417694400 2014.12.04 12:00 0.97725000 0.97026000 0.96891000 0.97950000 0.97225374 0.00535851 14572 1417708800 2014.12.04 16:00 0.97021000 0.97189000 0.96491000 0.97495000 0.97221910 0.00509620 21837 1417723200 2014.12.04 20:00 0.97190000 0.97126000 0.97073000 0.97274000 0.97212776 0.00473614 5767 1417737600 2014.12.05 00:00 0.97119000 0.97170000 0.97025000 0.97172000 0.97208702 0.00421363 5505 1417752000 2014.12.05 04:00 0.97170000 0.97150000 0.97100000 0.97190000 0.97203111 0.00387669 3441 1417766400 2014.12.05 08:00 0.97148000 0.97204000 0.97096000 0.97269000 0.97203196 0.00355610 9731 1417780800 2014.12.05 12:00 0.97203000 0.97769000 0.97120000 0.97951000 0.97257082 0.00325546 15318 1417795200 2014.12.05 16:00 0.97770000 0.97809000 0.97534000 0.97996000 0.97309646 0.00314106 15844 1417809600 2014.12.05 20:00 0.97810000 0.97849000 0.97768000 0.97884000 0.97361013 0.00304694 3897 1417996800 2014.12.08 00:00 0.97827000 0.97809000 0.97737000 0.97902000 0.97403678 0.00305644 6121 1418011200 2014.12.08 04:00 0.97808000 0.97814000 0.97800000 0.97887000 0.97442756 0.00304327 4875 1418025600 2014.12.08 08:00 0.97813000 0.98082000 0.97813000 0.98165000 0.97503637 0.00314431 11406 1418040000 2014.12.08 12:00 0.98083000 0.97941000 0.97940000 0.98178000 0.97545290 0.00316566 12049 1418054400 2014.12.08 16:00 0.97941000 0.97615000 0.97574000 0.97977000 0.97551929 0.00315771 11008 1418068800 2014.12.08 20:00 0.97613000 0.97595000 0.97380000 0.97680000 0.97556031 0.00315210 6821 1418083200 2014.12.09 00:00 0.97601000 0.97673000 0.97589000 0.97712000 0.97567171 0.00311062 5306 1418097600 2014.12.09 04:00 0.97673000 0.97566000 0.97555000 0.97774000 0.97567060 0.00308427 6533 1418112000 2014.12.09 08:00 0.97566000 0.97381000 0.97199000 0.97589000 0.97549340 0.00309989 14384 1418126400 2014.12.09 12:00 0.97381000 0.96995000 0.96989000 0.97428000 0.97496545 0.00329937 13156 1418140800 2014.12.09 16:00 0.96995000 0.96970000 0.96535000 0.97073000 0.97446398 0.00348760 17996 1418155200 2014.12.09 20:00 0.96974000 0.97130000 0.96939000 0.97208000 0.97416265 0.00348496 5146 1418169600 2014.12.10 00:00 0.97130000 0.97208000 0.96992000 0.97229000 0.97396430 0.00352797 5669 1418184000 2014.12.10 04:00 0.97209000 0.96986000 0.96930000 0.97218000 0.97357342 0.00371141 6301 1418198400 2014.12.10 08:00 0.96984000 0.97005000 0.96940000 0.97213000 0.97323785 0.00389091 11695 1418212800 2014.12.10 12:00 0.97006000 0.97025000 0.96972000 0.97215000 0.97295330 0.00404414 11881 1418227200 2014.12.10 16:00 0.97025000 0.96810000 0.96714000 0.97092000 0.97249108 0.00437600 15848 1418241600 2014.12.10 20:00 0.96812000 0.96631000 0.96630000 0.96845000 0.97190240 0.00466571 9082 1418256000 2014.12.11 00:00 0.96594000 0.96634000 0.96274000 0.96686000 0.97137265 0.00481933 8917 1418270400 2014.12.11 04:00 0.96633000 0.96730000 0.96545000 0.96787000 0.97098478 0.00477286 5581 1418284800 2014.12.11 08:00 0.96731000 0.96730000 0.96351000 0.96771000 0.97063385 0.00468544 14937 1418299200 2014.12.11 12:00 0.96732000 0.96851000 0.96355000 0.96851000 0.97043158 0.00445713 16260 1418313600 2014.12.11 16:00 0.96850000 0.96998000 0.96740000 0.97097000 0.97038857 0.00381462 14274 1418328000 2014.12.11 20:00 0.96998000 0.96772000 0.96768000 0.97104000 0.97013442 0.00332217 6183 1418342400 2014.12.12 00:00 0.96759000 0.96901000 0.96759000 0.96946000 0.97002733 0.00305559 5321 1418356800 2014.12.12 04:00 0.96901000 0.96901000 0.96828000 0.96934000 0.96993044 0.00276200 4323 1418371200 2014.12.12 08:00 0.96901000 0.96635000 0.96424000 0.96989000 0.96958945 0.00239427 11001 1418385600 2014.12.12 12:00 0.96635000 0.96398000 0.96342000 0.96657000 0.96905522 0.00222571 12650 1418400000 2014.12.12 16:00 0.96399000 0.96417000 0.96187000 0.96595000 0.96858996 0.00214230 16791 1418414400 2014.12.12 20:00 0.96413000 0.96409000 0.96362000 0.96518000 0.96816139 0.00229082 5802 1418601600 2014.12.15 00:00 0.96302000 0.96441000 0.96254000 0.96519000 0.96780411 0.00238890 7623 1418616000 2014.12.15 04:00 0.96441000 0.96525000 0.96411000 0.96604000 0.96756087 0.00230974 4538 1418630400 2014.12.15 08:00 0.96525000 0.96699000 0.96290000 0.96711000 0.96750650 0.00207343 10565 1418644800 2014.12.15 12:00 0.96698000 0.96582000 0.96547000 0.96736000 0.96734588 0.00201061 11154 1418659200 2014.12.15 16:00 0.96581000 0.96555000 0.96240000 0.96736000 0.96717484 0.00192048 18962 1418673600 2014.12.15 20:00 0.96557000 0.96547000 0.96520000 0.96628000 0.96701248 0.00178743 6857 1418688000 2014.12.16 00:00 0.96549000 0.96503000 0.96472000 0.96575000 0.96682367 0.00177421 4172 1418702400 2014.12.16 04:00 0.96504000 0.96360000 0.96342000 0.96531000 0.96651665 0.00185020 4498 1418716800 2014.12.16 08:00 0.96361000 0.95981000 0.95920000 0.96534000 0.96587792 0.00231886 13685 1418731200 2014.12.16 12:00 0.95975000 0.95809000 0.95530000 0.96185000 0.96513622 0.00288244 19833 1418745600 2014.12.16 16:00 0.95808000 0.96000000 0.95806000 0.96262000 0.96464705 0.00310457 17947 1418760000 2014.12.16 20:00 0.96004000 0.95993000 0.95931000 0.96220000 0.96419781 0.00320403 7984 1418774400 2014.12.17 00:00 0.95972000 0.96029000 0.95957000 0.96055000 0.96382564 0.00308529 4024 1418788800 2014.12.17 04:00 0.96030000 0.96163000 0.95947000 0.96174000 0.96361653 0.00301441 3957 1418803200 2014.12.17 08:00 0.96163000 0.96351000 0.96094000 0.96421000 0.96360638 0.00276288 11808 1418817600 2014.12.17 12:00 0.96352000 0.96310000 0.96242000 0.96488000 0.96355816 0.00248280 12878 1418832000 2014.12.17 16:00 0.96312000 0.96741000 0.96279000 0.96947000 0.96392500 0.00260043 15568 1418846400 2014.12.17 20:00 0.96747000 0.97294000 0.96269000 0.97458000 0.96478357 0.00341816 16712 1418860800 2014.12.18 00:00 0.97287000 0.97327000 0.97256000 0.97466000 0.96559180 0.00408479 5252 1418875200 2014.12.18 04:00 0.97327000 0.97283000 0.97216000 0.97360000 0.96628115 0.00456431 4480 1418889600 2014.12.18 08:00 0.97285000 0.97845000 0.97283000 0.98476000 0.96744009 0.00559777 19645 1418904000 2014.12.18 12:00 0.97847000 0.98159000 0.97588000 0.98211000 0.96878770 0.00678882 15181 1418918400 2014.12.18 16:00 0.98159000 0.98002000 0.97892000 0.98192000 0.96985744 0.00757505 14181 1418932800 2014.12.18 20:00 0.98005000 0.97975000 0.97960000 0.98108000 0.97079959 0.00815937 5331 1418947200 2014.12.19 00:00 0.97977000 0.97986000 0.97939000 0.98088000 0.97166249 0.00862034 3885 1418961600 2014.12.19 04:00 0.97981000 0.98071000 0.97977000 0.98151000 0.97252416 0.00903659 4082 1418976000 2014.12.19 08:00 0.98072000 0.98047000 0.97898000 0.98139000 0.97328090 0.00930639 10879 1418990400 2014.12.19 12:00 0.98048000 0.97887000 0.97851000 0.98224000 0.97381320 0.00930559 13536 1419004800 2014.12.19 16:00 0.97887000 0.98287000 0.97843000 0.98395000 0.97467575 0.00922730 15049 1419019200 2014.12.19 20:00 0.98281000 0.98397000 0.98279000 0.98458000 0.97556092 0.00890662 4719 1419206400 2014.12.22 00:00 0.98400000 0.98306000 0.98287000 0.98458000 0.97627512 0.00851169 3452 1419220800 2014.12.22 04:00 0.98306000 0.98282000 0.98208000 0.98347000 0.97689844 0.00792137 2360 1419235200 2014.12.22 08:00 0.98277000 0.98111000 0.98049000 0.98281000 0.97729954 0.00709888 7682 1419249600 2014.12.22 12:00 0.98110000 0.98165000 0.98077000 0.98232000 0.97771387 0.00625630 7629 1419264000 2014.12.22 16:00 0.98161000 0.98210000 0.98073000 0.98283000 0.97813160 0.00544656 8236 1419278400 2014.12.22 20:00 0.98212000 0.98375000 0.98185000 0.98495000 0.97866668 0.00434759 3795 1419292800 2014.12.23 00:00 0.98350000 0.98372000 0.98349000 0.98468000 0.97914795 0.00355072 1933 1419307200 2014.12.23 04:00 0.98372000 0.98395000 0.98329000 0.98410000 0.97960529 0.00325357 1620 1419321600 2014.12.23 08:00 0.98395000 0.98312000 0.98255000 0.98459000 0.97994002 0.00286680 6623 1419336000 2014.12.23 12:00 0.98311000 0.98692000 0.98297000 0.98727000 0.98060478 0.00243156 9184 1419350400 2014.12.23 16:00 0.98692000 0.98770000 0.98617000 0.98861000 0.98128052 0.00249544 10548 1419364800 2014.12.23 20:00 0.98773000 0.98779000 0.98731000 0.98857000 0.98190047 0.00263674 3852 1419379200 2014.12.24 00:00 0.98772000 0.98736000 0.98674000 0.98799000 0.98242042 0.00270412 2838 1419393600 2014.12.24 04:00 0.98741000 0.98725000 0.98697000 0.98815000 0.98288038 0.00271737 2135 1419408000 2014.12.24 08:00 0.98725000 0.98523000 0.98500000 0.98775000 0.98310416 0.00262256 4946 1419422400 2014.12.24 12:00 0.98523000 0.98534000 0.98399000 0.98641000 0.98331709 0.00255445 6712 1419436800 2014.12.24 16:00 0.98532000 0.98643000 0.98528000 0.98671000 0.98361356 0.00247768 4285 1419451200 2014.12.24 20:00 0.98644000 0.98508000 0.98489000 0.98650000 0.98375322 0.00220822 1258 1419552000 2014.12.26 00:00 0.98340000 0.98399000 0.98318000 0.98519000 0.98377577 0.00219125 2284 1419566400 2014.12.26 04:00 0.98400000 0.98431000 0.98374000 0.98438000 0.98382665 0.00217467 1192 1419580800 2014.12.26 08:00 0.98430000 0.98591000 0.98407000 0.98635000 0.98402507 0.00213992 2348 1419595200 2014.12.26 12:00 0.98590000 0.98744000 0.98582000 0.98794000 0.98435030 0.00213459 4216 1419609600 2014.12.26 16:00 0.98749000 0.98774000 0.98734000 0.98839000 0.98467313 0.00201789 3700 1419624000 2014.12.26 20:00 0.98773000 0.98756000 0.98707000 0.98794000 0.98494807 0.00189171 2894 1419811200 2014.12.29 00:00 0.98680000 0.98725000 0.98657000 0.98845000 0.98516730 0.00175275 3099 1419825600 2014.12.29 04:00 0.98723000 0.98631000 0.98582000 0.98740000 0.98527613 0.00169210 3375 1419840000 2014.12.29 08:00 0.98632000 0.98523000 0.98430000 0.98811000 0.98527173 0.00165815 7695 1419854400 2014.12.29 12:00 0.98522000 0.98539000 0.98479000 0.98716000 0.98528300 0.00162566 10104 1419868800 2014.12.29 16:00 0.98538000 0.98844000 0.98502000 0.98860000 0.98558366 0.00151846 8187 1419883200 2014.12.29 20:00 0.98843000 0.98982000 0.98842000 0.99075000 0.98598712 0.00157283 4196 1419897600 2014.12.30 00:00 0.98915000 0.99003000 0.98915000 0.99003000 0.98637216 0.00165755 2421 1419912000 2014.12.30 04:00 0.99004000 0.99121000 0.99002000 0.99138000 0.98683291 0.00189061 3375 1419926400 2014.12.30 08:00 0.99125000 0.98909000 0.98677000 0.99196000 0.98704787 0.00195193 10241 1419940800 2014.12.30 12:00 0.98913000 0.98820000 0.98811000 0.99024000 0.98715760 0.00197406 9174 1419955200 2014.12.30 16:00 0.98819000 0.98905000 0.98711000 0.98911000 0.98733782 0.00197753 9684 1419969600 2014.12.30 20:00 0.98903000 0.98894000 0.98840000 0.98945000 0.98749041 0.00196280 3660 1419984000 2014.12.31 00:00 0.98868000 0.98800000 0.98799000 0.98907000 0.98753894 0.00195337 2717 1419998400 2014.12.31 04:00 0.98801000 0.98936000 0.98794000 0.98970000 0.98771238 0.00191469 2342 1420012800 2014.12.31 08:00 0.98935000 0.98958000 0.98895000 0.99041000 0.98789025 0.00175989 5804 1420027200 2014.12.31 12:00 0.98960000 0.99104000 0.98895000 0.99105000 0.98819022 0.00167595 6794 1420041600 2014.12.31 16:00 0.99101000 0.99384000 0.99074000 0.99388000 0.98872830 0.00197778 9627 1420056000 2014.12.31 20:00 0.99384000 0.99315000 0.99307000 0.99444000 0.98914941 0.00218795 2599 1420156800 2015.01.02 00:00 0.99369000 0.99659000 0.99327000 0.99782000 0.98985804 0.00275631 5415 1420171200 2015.01.02 04:00 0.99663000 0.99757000 0.99653000 0.99816000 0.99059251 0.00328300 4033 1420185600 2015.01.02 08:00 0.99757000 0.99696000 0.99612000 0.99919000 0.99119894 0.00358610 10392 1420200000 2015.01.02 12:00 0.99697000 0.99907000 0.99688000 0.99959000 0.99194856 0.00394727 9536 1420214400 2015.01.02 16:00 0.99908000 1.00078000 0.99885000 1.00119000 0.99278965 0.00426284 11797 1420228800 2015.01.02 20:00 1.00075000 1.00129000 1.00035000 1.00145000 0.99359921 0.00447308 3906 1420416000 2015.01.05 00:00 1.00804000 1.00505000 1.00329000 1.01063000 0.99468976 0.00517589 10294 1420430400 2015.01.05 04:00 1.00502000 1.00684000 1.00416000 1.00774000 0.99584693 0.00593871 5213 1420444800 2015.01.05 08:00 1.00685000 1.00509000 1.00341000 1.00728000 0.99672722 0.00632870 11252 1420459200 2015.01.05 12:00 1.00510000 1.00852000 1.00488000 1.01082000 0.99785034 0.00697154 14124 1420473600 2015.01.05 16:00 1.00851000 1.00775000 1.00613000 1.00886000 0.99879317 0.00724374 12296 1420488000 2015.01.05 20:00 1.00780000 1.00681000 1.00544000 1.00846000 0.99955667 0.00722696 5187 1420502400 2015.01.06 00:00 1.00685000 1.00618000 1.00567000 1.00738000 1.00018747 0.00710506 4179 1420516800 2015.01.06 04:00 1.00618000 1.00497000 1.00495000 1.00621000 1.00064295 0.00679742 4025 1420531200 2015.01.06 08:00 1.00497000 1.00888000 1.00415000 1.00912000 1.00142743 0.00651907 12196 1420545600 2015.01.06 12:00 1.00887000 1.00883000 1.00798000 1.01093000 1.00213243 0.00619976 13222 1420560000 2015.01.06 16:00 1.00880000 1.00745000 1.00438000 1.01051000 1.00263887 0.00565915 16300 1420574400 2015.01.06 20:00 1.00745000 1.01007000 1.00617000 1.01029000 1.00334660 0.00525808 8899 1420588800 2015.01.07 00:00 1.01007000 1.01117000 1.01006000 1.01345000 1.00409168 0.00505424 6203 1420603200 2015.01.07 04:00 1.01118000 1.01116000 1.01100000 1.01207000 1.00476486 0.00460633 4176 1420617600 2015.01.07 08:00 1.01116000 1.01312000 1.00945000 1.01325000 1.00556058 0.00449766 12712 1420632000 2015.01.07 12:00 1.01314000 1.01518000 1.01122000 1.01615000 1.00647672 0.00450639 16349 1420646400 2015.01.07 16:00 1.01519000 1.01524000 1.01474000 1.01755000 1.00731132 0.00428013 13606 1420660800 2015.01.07 20:00 1.01524000 1.01434000 1.01266000 1.01695000 1.00798072 0.00404178 8337 1420675200 2015.01.08 00:00 1.01434000 1.01555000 1.01367000 1.01557000 1.00870160 0.00392514 4321 1420689600 2015.01.08 04:00 1.01555000 1.01621000 1.01513000 1.01650000 1.00941669 0.00377452 4675 1420704000 2015.01.08 08:00 1.01620000 1.01926000 1.01584000 1.01939000 1.01035414 0.00409149 10921 1420718400 2015.01.08 12:00 1.01926000 1.01882000 1.01870000 1.02166000 1.01116042 0.00435248 12412 1420732800 2015.01.08 16:00 1.01884000 1.01634000 1.01621000 1.02009000 1.01165371 0.00425002 12011 1420747200 2015.01.08 20:00 1.01637000 1.01836000 1.01635000 1.01950000 1.01229240 0.00440710 5049 1420761600 2015.01.09 00:00 1.01828000 1.01773000 1.01687000 1.01898000 1.01281027 0.00443044 4964 1420776000 2015.01.09 04:00 1.01773000 1.01696000 1.01653000 1.01786000 1.01320548 0.00429719 4522 1420790400 2015.01.09 08:00 1.01698000 1.01643000 1.01618000 1.01906000 1.01351258 0.00403049 10128 1420804800 2015.01.09 12:00 1.01640000 1.01879000 1.01499000 1.02091000 1.01401519 0.00364064 12510 1420819200 2015.01.09 16:00 1.01871000 1.01506000 1.01381000 1.02003000 1.01411470 0.00344141 16419 1420833600 2015.01.09 20:00 1.01507000 1.01465000 1.01387000 1.01508000 1.01416568 0.00321931 5003 1421020800 2015.01.12 00:00 1.01302000 1.01288000 1.01179000 1.01384000 1.01404323 0.00291556 4780 1421035200 2015.01.12 04:00 1.01290000 1.01255000 1.01249000 1.01385000 1.01390102 0.00287305 4263 1421049600 2015.01.12 08:00 1.01256000 1.01660000 1.01178000 1.01729000 1.01415807 0.00271207 11522 1421064000 2015.01.12 12:00 1.01661000 1.01569000 1.01550000 1.01893000 1.01430396 0.00255158 12621 1421078400 2015.01.12 16:00 1.01569000 1.01548000 1.01384000 1.01692000 1.01441597 0.00247356 13538 1421092800 2015.01.12 20:00 1.01549000 1.01482000 1.01379000 1.01553000 1.01445445 0.00244341 5346 1421107200 2015.01.13 00:00 1.01481000 1.01383000 1.01362000 1.01570000 1.01439498 0.00247959 4850 1421121600 2015.01.13 04:00 1.01387000 1.01535000 1.01261000 1.01571000 1.01448593 0.00242853 6300 1421136000 2015.01.13 08:00 1.01536000 1.01701000 1.01325000 1.01823000 1.01472632 0.00232847 13081 1421150400 2015.01.13 12:00 1.01702000 1.02034000 1.01678000 1.02058000 1.01526095 0.00233232 13597 1421164800 2015.01.13 16:00 1.02035000 1.01907000 1.01774000 1.02178000 1.01562372 0.00217157 14267 1421179200 2015.01.13 20:00 1.01906000 1.02010000 1.01877000 1.02132000 1.01605003 0.00217369 9670 1421193600 2015.01.14 00:00 1.02029000 1.01997000 1.01924000 1.02079000 1.01642336 0.00228693 5659 1421208000 2015.01.14 04:00 1.01997000 1.01841000 1.01817000 1.02050000 1.01661257 0.00228345 7183 1421222400 2015.01.14 08:00 1.01846000 1.02252000 1.01675000 1.02400000 1.01717518 0.00264074 15769 1421236800 2015.01.14 12:00 1.02251000 1.01555000 1.01376000 1.02314000 1.01702040 0.00264521 15473 1421251200 2015.01.14 16:00 1.01555000 1.01878000 1.01429000 1.02017000 1.01718798 0.00268555 15737 1421265600 2015.01.14 20:00 1.01877000 1.01862000 1.01835000 1.01987000 1.01732436 0.00270062 7356 1421280000 2015.01.15 00:00 1.01870000 1.01991000 1.01830000 1.02007000 1.01757062 0.00274576 5441 1421294400 2015.01.15 04:00 1.01991000 1.02058000 1.01887000 1.02075000 1.01785722 0.00278276 5116 1421308800 2015.01.15 08:00 1.02058000 0.86633000 0.71137000 1.02203000 1.00342606 0.03373707 11109 1421323200 2015.01.15 12:00 0.86864000 0.87435000 0.84231000 0.90273000 0.99113310 0.04595400 17569 1421337600 2015.01.15 16:00 0.87418000 0.89132000 0.86997000 0.91307000 0.98162709 0.05270206 18412 1421352000 2015.01.15 20:00 0.89129000 0.83759000 0.83331000 0.89216000 0.96790927 0.06418532 10361 1421366400 2015.01.16 00:00 0.83557000 0.85505000 0.83557000 0.86660000 0.95716077 0.07084049 5975 1421380800 2015.01.16 04:00 0.85512000 0.87613000 0.85245000 0.87649000 0.94944355 0.07406142 6175 1421395200 2015.01.16 08:00 0.87613000 0.87317000 0.86164000 0.88063000 0.94217941 0.07656442 10051 1421409600 2015.01.16 12:00 0.87317000 0.87328000 0.86702000 0.87946000 0.93561756 0.07806610 10216 1421424000 2015.01.16 16:00 0.87327000 0.85818000 0.84500000 0.87381000 0.92824255 0.07964695 15448 1421438400 2015.01.16 20:00 0.85815000 0.85880000 0.85352000 0.86367000 0.92162898 0.07998798 6433 1421625600 2015.01.19 00:00 0.86084000 0.86004000 0.85758000 0.86269000 0.91576336 0.07939452 2834 1421640000 2015.01.19 04:00 0.86009000 0.86412000 0.86009000 0.86893000 0.91084494 0.07764397 4575 1421654400 2015.01.19 08:00 0.86412000 0.86612000 0.85429000 0.86904000 0.90658543 0.07499717 7034 1421668800 2015.01.19 12:00 0.86581000 0.87022000 0.86447000 0.87479000 0.90312205 0.07152055 7419 1421683200 2015.01.19 16:00 0.87022000 0.87809000 0.86851000 0.87817000 0.90073805 0.06668932 6599 1421697600 2015.01.19 20:00 0.87811000 0.87852000 0.87727000 0.87977000 0.89862204 0.06169099 1251 1421712000 2015.01.20 00:00 0.87866000 0.87843000 0.87731000 0.87998000 0.89669899 0.05548360 2270 1421726400 2015.01.20 04:00 0.87848000 0.87748000 0.87728000 0.88036000 0.89486861 0.04806355 3010 1421740800 2015.01.20 08:00 0.87749000 0.87469000 0.87222000 0.88365000 0.89294684 0.03850022 6768 1421755200 2015.01.20 12:00 0.87469000 0.86921000 0.86861000 0.87619000 0.89068619 0.02435201 7100 1421769600 2015.01.20 16:00 0.86927000 0.87624000 0.86832000 0.87787000 0.88931036 0.02274932 8884 1421784000 2015.01.20 20:00 0.87626000 0.87550000 0.87426000 0.87903000 0.88799509 0.02158198 2800 1421798400 2015.01.21 00:00 0.87320000 0.87305000 0.87250000 0.87562000 0.88657175 0.02057870 2032 1421812800 2015.01.21 04:00 0.87301000 0.87214000 0.87167000 0.87331000 0.88519729 0.01647525 2729 1421827200 2015.01.21 08:00 0.87214000 0.86471000 0.86443000 0.87716000 0.88324612 0.01396478 6786 1421841600 2015.01.21 12:00 0.86471000 0.85792000 0.85765000 0.86688000 0.88083411 0.01290155 8171 1421856000 2015.01.21 16:00 0.85792000 0.86411000 0.84990000 0.86591000 0.87924134 0.01200271 13888 1421870400 2015.01.21 20:00 0.86401000 0.85903000 0.85798000 0.86462000 0.87731645 0.01123997 5237 1421884800 2015.01.22 00:00 0.85831000 0.86194000 0.85831000 0.86249000 0.87585203 0.00988373 3733 1421899200 2015.01.22 04:00 0.86195000 0.86000000 0.85891000 0.86511000 0.87434231 0.00880564 3928 1421913600 2015.01.22 08:00 0.86000000 0.85819000 0.85488000 0.86216000 0.87280399 0.00813891 6329 1421928000 2015.01.22 12:00 0.85822000 0.85957000 0.85246000 0.86076000 0.87154361 0.00791314 7730 1421942400 2015.01.22 16:00 0.85928000 0.87062000 0.85754000 0.87382000 0.87145565 0.00779403 14329 1421956800 2015.01.22 20:00 0.87060000 0.87049000 0.87017000 0.87498000 0.87136368 0.00776359 7960 1421971200 2015.01.23 00:00 0.86982000 0.86863000 0.86801000 0.87276000 0.87110333 0.00754810 7068 1421985600 2015.01.23 04:00 0.86860000 0.87155000 0.86851000 0.87259000 0.87114587 0.00738135 6673 1422000000 2015.01.23 08:00 0.87156000 0.87219000 0.86911000 0.87336000 0.87124531 0.00724905 9675 1422014400 2015.01.23 12:00 0.87227000 0.87375000 0.87132000 0.87956000 0.87148385 0.00725798 15373 1422028800 2015.01.23 16:00 0.87374000 0.87781000 0.87081000 0.87945000 0.87208634 0.00767647 17448 1422043200 2015.01.23 20:00 0.87781000 0.88053000 0.87648000 0.88125000 0.87289050 0.00828596 6778 1422230400 2015.01.26 00:00 0.87849000 0.87670000 0.87622000 0.88217000 0.87325331 0.00849684 10336 1422244800 2015.01.26 04:00 0.87668000 0.87916000 0.87626000 0.88154000 0.87381585 0.00890141 13973 1422259200 2015.01.26 08:00 0.87911000 0.88545000 0.87665000 0.88759000 0.87492387 0.00986791 20553 1422273600 2015.01.26 12:00 0.88543000 0.89156000 0.88489000 0.89296000 0.87650826 0.01132783 16034 1422288000 2015.01.26 16:00 0.89154000 0.89796000 0.89115000 0.90087000 0.87855128 0.01294387 9875 1422302400 2015.01.26 20:00 0.89796000 0.90272000 0.89726000 0.90417000 0.88085307 0.01418685 6428 1422316800 2015.01.27 00:00 0.90242000 0.90114000 0.90023000 0.90281000 0.88278516 0.01518254 8346 1422331200 2015.01.27 04:00 0.90115000 0.90287000 0.90057000 0.90474000 0.88469800 0.01561692 12050 1422345600 2015.01.27 08:00 0.90277000 0.90302000 0.90038000 0.91663000 0.88644295 0.01592278 13611 1422360000 2015.01.27 12:00 0.90299000 0.89746000 0.89346000 0.90390000 0.88749219 0.01532719 16123 1422374400 2015.01.27 16:00 0.89747000 0.90440000 0.89414000 0.90603000 0.88910246 0.01479543 12959 1422388800 2015.01.27 20:00 0.90444000 0.90187000 0.89742000 0.90563000 0.89031842 0.01383000 6373 1422403200 2015.01.28 00:00 0.90196000 0.90186000 0.89837000 0.90345000 0.89141761 0.01359080 5786 1422417600 2015.01.28 04:00 0.90188000 0.90487000 0.90188000 0.90554000 0.89269879 0.01333081 5549 1422432000 2015.01.28 08:00 0.90484000 0.90148000 0.89977000 0.90900000 0.89353510 0.01246768 9770 1422446400 2015.01.28 12:00 0.90148000 0.90273000 0.89859000 0.90458000 0.89441080 0.01171530 9284 1422460800 2015.01.28 16:00 0.90272000 0.90557000 0.90216000 0.90684000 0.89547359 0.01092781 10546 1422475200 2015.01.28 20:00 0.90557000 0.90466000 0.89858000 0.90701000 0.89634848 0.00997753 12611 1422489600 2015.01.29 00:00 0.90464000 0.90912000 0.90440000 0.91075000 0.89756482 0.00941154 5434 1422504000 2015.01.29 04:00 0.90917000 0.91089000 0.90887000 0.91153000 0.89883388 0.00895639 6053 1422518400 2015.01.29 08:00 0.91090000 0.91237000 0.90783000 0.91448000 0.90012304 0.00779810 8634 1422532800 2015.01.29 12:00 0.91228000 0.91704000 0.91174000 0.92398000 0.90173418 0.00682841 10691 1422547200 2015.01.29 16:00 0.91700000 0.92387000 0.91624000 0.92511000 0.90384235 0.00700558 15404 1422561600 2015.01.29 20:00 0.92386000 0.92352000 0.92295000 0.92504000 0.90571641 0.00738617 7690 1422576000 2015.01.30 00:00 0.92297000 0.92281000 0.92118000 0.92364000 0.90734437 0.00789334 4531 1422590400 2015.01.30 04:00 0.92282000 0.92078000 0.92049000 0.92309000 0.90862396 0.00828511 7894 1422604800 2015.01.30 08:00 0.92078000 0.92658000 0.91933000 0.92837000 0.91033406 0.00897569 8286 1422619200 2015.01.30 12:00 0.92646000 0.92442000 0.92059000 0.92646000 0.91167557 0.00937029 12302 1422633600 2015.01.30 16:00 0.92440000 0.91939000 0.91899000 0.92888000 0.91241028 0.00934942 17215 1422648000 2015.01.30 20:00 0.91940000 0.91844000 0.91692000 0.92452000 0.91298454 0.00882597 11657 1422835200 2015.02.02 00:00 0.92604000 0.92519000 0.92004000 0.92642000 0.91414696 0.00899707 5887 1422849600 2015.02.02 04:00 0.92519000 0.92632000 0.92351000 0.92669000 0.91530630 0.00894232 6316 1422864000 2015.02.02 08:00 0.92626000 0.92999000 0.92528000 0.93453000 0.91670475 0.00896197 8180 1422878400 2015.02.02 12:00 0.93003000 0.93076000 0.92863000 0.93261000 0.91804334 0.00905871 12669 1422892800 2015.02.02 16:00 0.93074000 0.92795000 0.92338000 0.93094000 0.91898684 0.00849168 18619 1422907200 2015.02.02 20:00 0.92798000 0.92780000 0.92449000 0.92896000 0.91982618 0.00782015 12068 1422921600 2015.02.03 00:00 0.92771000 0.92816000 0.92643000 0.92832000 0.92061988 0.00724111 9500 1422936000 2015.02.03 04:00 0.92817000 0.92811000 0.92373000 0.92962000 0.92133323 0.00633080 12474 1422950400 2015.02.03 08:00 0.92810000 0.92570000 0.92518000 0.92900000 0.92174911 0.00565166 14846 1422964800 2015.02.03 12:00 0.92576000 0.92225000 0.92214000 0.92789000 0.92179681 0.00508315 16690 1422979200 2015.02.03 16:00 0.92225000 0.92267000 0.92053000 0.92621000 0.92187997 0.00457996 15491 1422993600 2015.02.03 20:00 0.92267000 0.92290000 0.91846000 0.92501000 0.92197712 0.00439127 11970 1423008000 2015.02.04 00:00 0.92235000 0.92422000 0.92235000 0.92584000 0.92219073 0.00426068 8561 1423022400 2015.02.04 04:00 0.92423000 0.92529000 0.92319000 0.92619000 0.92248590 0.00412092 10786 1423036800 2015.02.04 08:00 0.92529000 0.92557000 0.92236000 0.92785000 0.92277962 0.00399857 12658 1423051200 2015.02.04 12:00 0.92554000 0.92575000 0.92403000 0.92735000 0.92306251 0.00385260 11333 1423065600 2015.02.04 16:00 0.92570000 0.92279000 0.92239000 0.92733000 0.92303656 0.00378660 13317 1423080000 2015.02.04 20:00 0.92279000 0.92553000 0.92069000 0.92706000 0.92327403 0.00368292 9602 1423094400 2015.02.05 00:00 0.92526000 0.92389000 0.92345000 0.92705000 0.92333269 0.00354614 15859 1423108800 2015.02.05 04:00 0.92389000 0.92334000 0.92242000 0.92425000 0.92333339 0.00337266 12774 1423123200 2015.02.05 08:00 0.92334000 0.92686000 0.92126000 0.92765000 0.92366926 0.00320707 13422 1423137600 2015.02.05 12:00 0.92683000 0.92631000 0.92467000 0.93128000 0.92392076 0.00304601 15157 1423152000 2015.02.05 16:00 0.92630000 0.92267000 0.92257000 0.92753000 0.92380164 0.00280845 11347 1423166400 2015.02.05 20:00 0.92268000 0.92089000 0.92045000 0.92319000 0.92352434 0.00256796 8118 1423180800 2015.02.06 00:00 0.92071000 0.92301000 0.92071000 0.92347000 0.92347535 0.00239676 8818 1423195200 2015.02.06 04:00 0.92302000 0.92298000 0.92159000 0.92410000 0.92342818 0.00221704 13331 1423209600 2015.02.06 08:00 0.92302000 0.92052000 0.91908000 0.92436000 0.92315121 0.00215563 13433 1423224000 2015.02.06 12:00 0.92053000 0.92296000 0.91755000 0.92789000 0.92313300 0.00185559 14184 1423238400 2015.02.06 16:00 0.92297000 0.92474000 0.92267000 0.92883000 0.92328605 0.00175365 13138 1423252800 2015.02.06 20:00 0.92474000 0.92565000 0.92417000 0.92799000 0.92351118 0.00175018 9168 1423440000 2015.02.09 00:00 0.92586000 0.92486000 0.92453000 0.92655000 0.92363964 0.00173212 10376 1423454400 2015.02.09 04:00 0.92486000 0.92461000 0.92415000 0.92502000 0.92373206 0.00171445 5501 1423468800 2015.02.09 08:00 0.92460000 0.92342000 0.92213000 0.92855000 0.92370234 0.00171872 8815 1423483200 2015.02.09 12:00 0.92344000 0.92263000 0.92256000 0.92753000 0.92360021 0.00171647 11280 1423497600 2015.02.09 16:00 0.92262000 0.92305000 0.92224000 0.92602000 0.92354781 0.00167138 5900 1423512000 2015.02.09 20:00 0.92307000 0.92336000 0.91954000 0.92461000 0.92352992 0.00159958 5930 1423526400 2015.02.10 00:00 0.92315000 0.92437000 0.92315000 0.92511000 0.92360993 0.00159140 5482 1423540800 2015.02.10 04:00 0.92434000 0.92329000 0.92228000 0.92493000 0.92357946 0.00153557 6708 1423555200 2015.02.10 08:00 0.92327000 0.92617000 0.92138000 0.92617000 0.92382618 0.00162739 12616 1423569600 2015.02.10 12:00 0.92617000 0.92497000 0.92390000 0.92771000 0.92393511 0.00164474 16883 1423584000 2015.02.10 16:00 0.92496000 0.92698000 0.92391000 0.92698000 0.92422510 0.00169166 12802 1423598400 2015.02.10 20:00 0.92700000 0.92614000 0.92561000 0.92747000 0.92440747 0.00172999 7567 1423612800 2015.02.11 00:00 0.92650000 0.92593000 0.92572000 0.92725000 0.92455248 0.00175765 7731 1423627200 2015.02.11 04:00 0.92594000 0.92679000 0.92555000 0.92731000 0.92476557 0.00167714 5717 1423641600 2015.02.11 08:00 0.92677000 0.92547000 0.92291000 0.92833000 0.92483266 0.00165261 11955 1423656000 2015.02.11 12:00 0.92549000 0.92596000 0.92436000 0.92855000 0.92494003 0.00163888 13428 1423670400 2015.02.11 16:00 0.92597000 0.92899000 0.92559000 0.92988000 0.92532574 0.00161821 10847 1423684800 2015.02.11 20:00 0.92898000 0.92778000 0.92707000 0.92998000 0.92555948 0.00165113 10027 1423699200 2015.02.12 00:00 0.92643000 0.92819000 0.92630000 0.92906000 0.92581000 0.00177933 7924 1423713600 2015.02.12 04:00 0.92818000 0.92879000 0.92797000 0.92987000 0.92609381 0.00195336 9373 1423728000 2015.02.12 08:00 0.92879000 0.92982000 0.92558000 0.93068000 0.92644869 0.00217784 15358 1423742400 2015.02.12 12:00 0.92990000 0.93114000 0.92910000 0.93358000 0.92689548 0.00247592 14493 1423756800 2015.02.12 16:00 0.93114000 0.93001000 0.92610000 0.93366000 0.92719210 0.00251771 14085 1423771200 2015.02.12 20:00 0.92999000 0.93061000 0.92975000 0.93199000 0.92751762 0.00248690 5712 1423785600 2015.02.13 00:00 0.92843000 0.92808000 0.92798000 0.93120000 0.92757118 0.00229032 9906 1423800000 2015.02.13 04:00 0.92808000 0.92781000 0.92751000 0.92939000 0.92759392 0.00209085 11862 1423814400 2015.02.13 08:00 0.92781000 0.92797000 0.92688000 0.92920000 0.92762974 0.00196567 12529 1423828800 2015.02.13 12:00 0.92804000 0.93111000 0.92754000 0.93116000 0.92796119 0.00185337 7328 1423843200 2015.02.13 16:00 0.93092000 0.93097000 0.92925000 0.93227000 0.92824774 0.00192003 6681 1423857600 2015.02.13 20:00 0.93097000 0.93213000 0.93091000 0.93355000 0.92861748 0.00195661 4328 1424044800 2015.02.16 00:00 0.93128000 0.92919000 0.92909000 0.93253000 0.92867201 0.00192632 9229 1424059200 2015.02.16 04:00 0.92918000 0.92902000 0.92865000 0.92971000 0.92870515 0.00184109 11450 1424073600 2015.02.16 08:00 0.92904000 0.93122000 0.92828000 0.93254000 0.92894466 0.00179214 11561 1424088000 2015.02.16 12:00 0.93123000 0.93137000 0.92977000 0.93204000 0.92917564 0.00178087 10256 1424102400 2015.02.16 16:00 0.93135000 0.93133000 0.92855000 0.93235000 0.92938082 0.00161102 10481 1424116800 2015.02.16 20:00 0.93126000 0.93185000 0.93112000 0.93266000 0.92961598 0.00146316 6457 1424131200 2015.02.17 00:00 0.93151000 0.93162000 0.93145000 0.93342000 0.92980684 0.00148717 7825 1424145600 2015.02.17 04:00 0.93165000 0.93164000 0.93141000 0.93293000 0.92998143 0.00143867 6617 1424160000 2015.02.17 08:00 0.93164000 0.93476000 0.93150000 0.93659000 0.93043653 0.00166317 13383 1424174400 2015.02.17 12:00 0.93477000 0.93061000 0.92920000 0.93533000 0.93045305 0.00162066 13325 1424188800 2015.02.17 16:00 0.93068000 0.93405000 0.92913000 0.93639000 0.93079562 0.00176529 10964 1424203200 2015.02.17 20:00 0.93435000 0.93661000 0.93399000 0.93741000 0.93134937 0.00218459 6316 1424217600 2015.02.18 00:00 0.93665000 0.93573000 0.93551000 0.93708000 0.93176657 0.00240570 11631 1424232000 2015.02.18 04:00 0.93572000 0.93591000 0.93146000 0.93639000 0.93216118 0.00261293 9518 1424246400 2015.02.18 08:00 0.93592000 0.93877000 0.93549000 0.93919000 0.93279059 0.00292344 10013 1424260800 2015.02.18 12:00 0.93877000 0.94184000 0.93847000 0.94254000 0.93365244 0.00346133 10000 1424275200 2015.02.18 16:00 0.94183000 0.94441000 0.94021000 0.94494000 0.93467697 0.00413406 9167 1424289600 2015.02.18 20:00 0.94440000 0.94185000 0.94109000 0.94518000 0.93536012 0.00448165 7801 1424304000 2015.02.19 00:00 0.94103000 0.94130000 0.94099000 0.94231000 0.93592582 0.00467804 8190 1424318400 2015.02.19 04:00 0.94130000 0.94125000 0.94067000 0.94180000 0.93643289 0.00485360 9055 1424332800 2015.02.19 08:00 0.94126000 0.94403000 0.93849000 0.94434000 0.93715642 0.00500302 11270 1424347200 2015.02.19 12:00 0.94403000 0.94791000 0.94345000 0.94905000 0.93818057 0.00539167 13900 1424361600 2015.02.19 16:00 0.94790000 0.94850000 0.94537000 0.94892000 0.93916337 0.00580956 8936 1424376000 2015.02.19 20:00 0.94852000 0.94932000 0.94801000 0.94990000 0.94013067 0.00614596 4115 1424390400 2015.02.20 00:00 0.94936000 0.94859000 0.94836000 0.94961000 0.94093632 0.00625293 5831 1424404800 2015.02.20 04:00 0.94861000 0.94985000 0.94851000 0.94988000 0.94178524 0.00636619 6708 1424419200 2015.02.20 08:00 0.94984000 0.95118000 0.94965000 0.95347000 0.94267998 0.00642300 10846 1424433600 2015.02.20 12:00 0.95121000 0.94581000 0.94545000 0.95326000 0.94297808 0.00600641 13799 1424448000 2015.02.20 16:00 0.94597000 0.93991000 0.93737000 0.94765000 0.94268588 0.00573600 12184 1424462400 2015.02.20 20:00 0.93991000 0.93782000 0.93778000 0.94287000 0.94222246 0.00520113 11082 1424649600 2015.02.23 00:00 0.94053000 0.94093000 0.93877000 0.94118000 0.94209937 0.00490113 7882 1424664000 2015.02.23 04:00 0.94095000 0.94355000 0.94085000 0.94432000 0.94223753 0.00471942 9973 1424678400 2015.02.23 08:00 0.94355000 0.95062000 0.94320000 0.95120000 0.94303586 0.00460703 12042 1424692800 2015.02.23 12:00 0.95062000 0.94765000 0.94762000 0.95139000 0.94347530 0.00429336 11003 1424707200 2015.02.23 16:00 0.94767000 0.95217000 0.94670000 0.95260000 0.94430337 0.00430852 8990 1424721600 2015.02.23 20:00 0.95213000 0.94984000 0.94955000 0.95213000 0.94483066 0.00429727 5378 1424736000 2015.02.24 00:00 0.94871000 0.95073000 0.94871000 0.95145000 0.94539251 0.00436367 10490 1424750400 2015.02.24 04:00 0.95075000 0.94995000 0.94945000 0.95197000 0.94582655 0.00431743 13461 1424764800 2015.02.24 08:00 0.94999000 0.94929000 0.94853000 0.95223000 0.94615641 0.00419362 13300 1424779200 2015.02.24 12:00 0.94929000 0.94890000 0.94829000 0.95051000 0.94641770 0.00402684 11246 1424793600 2015.02.24 16:00 0.94887000 0.94895000 0.94686000 0.95203000 0.94665887 0.00396884 12962 1424808000 2015.02.24 20:00 0.94895000 0.95021000 0.94846000 0.95104000 0.94699707 0.00396508 5566 1424822400 2015.02.25 00:00 0.95020000 0.95049000 0.94860000 0.95104000 0.94732973 0.00397535 8018 1424836800 2015.02.25 04:00 0.95047000 0.95002000 0.94949000 0.95076000 0.94758595 0.00397242 9869 1424851200 2015.02.25 08:00 0.94997000 0.94823000 0.94650000 0.95011000 0.94764729 0.00396577 11436 1424865600 2015.02.25 12:00 0.94823000 0.94859000 0.94710000 0.95021000 0.94773707 0.00393957 9795 1424880000 2015.02.25 16:00 0.94857000 0.94814000 0.94775000 0.95008000 0.94777544 0.00386632 8009 1424894400 2015.02.25 20:00 0.94815000 0.94826000 0.94717000 0.94933000 0.94782159 0.00384382 3813 1424908800 2015.02.26 00:00 0.94817000 0.94930000 0.94796000 0.94944000 0.94796239 0.00341656 8516 1424923200 2015.02.26 04:00 0.94931000 0.94939000 0.94901000 0.94990000 0.94809836 0.00253631 10894 1424937600 2015.02.26 08:00 0.94938000 0.94541000 0.94504000 0.94954000 0.94784232 0.00217814 9659 1424952000 2015.02.26 12:00 0.94541000 0.95284000 0.94498000 0.95356000 0.94831829 0.00194139 10223 1424966400 2015.02.26 16:00 0.95281000 0.95419000 0.95175000 0.95465000 0.94887750 0.00201902 12449 1424980800 2015.02.26 20:00 0.95419000 0.95241000 0.95238000 0.95459000 0.94921393 0.00201827 5702 1424995200 2015.02.27 00:00 0.95256000 0.95284000 0.95198000 0.95391000 0.94955927 0.00198495 11076 1425009600 2015.02.27 04:00 0.95284000 0.94930000 0.94925000 0.95306000 0.94953458 0.00198884 12486 1425024000 2015.02.27 08:00 0.94929000 0.95008000 0.94716000 0.95125000 0.94958652 0.00196721 13040 1425038400 2015.02.27 12:00 0.95008000 0.94859000 0.94503000 0.95032000 0.94949162 0.00198925 11080 1425052800 2015.02.27 16:00 0.94860000 0.95287000 0.94718000 0.95308000 0.94981337 0.00208182 9548 1425067200 2015.02.27 20:00 0.95287000 0.95375000 0.95008000 0.95457000 0.95018828 0.00221879 5699 1425254400 2015.03.02 00:00 0.95209000 0.95525000 0.95209000 0.95539000 0.95067035 0.00245999 7958 1425268800 2015.03.02 04:00 0.95522000 0.95492000 0.95473000 0.95588000 0.95107508 0.00265490 5230 1425283200 2015.03.02 08:00 0.95492000 0.95633000 0.95393000 0.95763000 0.95157555 0.00294995 8268 1425297600 2015.03.02 12:00 0.95633000 0.95579000 0.95479000 0.95764000 0.95197693 0.00313565 7407 1425312000 2015.03.02 16:00 0.95587000 0.95896000 0.95462000 0.95917000 0.95264198 0.00348793 7300 1425326400 2015.03.02 20:00 0.95898000 0.95807000 0.95800000 0.95977000 0.95315893 0.00366102 3511 1425340800 2015.03.03 00:00 0.95697000 0.95578000 0.95574000 0.95866000 0.95340856 0.00357355 5737 1425355200 2015.03.03 04:00 0.95578000 0.95705000 0.95577000 0.95712000 0.95375536 0.00352184 9171 1425369600 2015.03.03 08:00 0.95704000 0.96018000 0.95609000 0.96148000 0.95436723 0.00373052 9002 1425384000 2015.03.03 12:00 0.96019000 0.96061000 0.95916000 0.96179000 0.95496178 0.00388671 10781 1425398400 2015.03.03 16:00 0.96057000 0.96058000 0.95741000 0.96085000 0.95549685 0.00351390 9570 1425412800 2015.03.03 20:00 0.96058000 0.96092000 0.96014000 0.96163000 0.95601334 0.00371585 4740 1425427200 2015.03.04 00:00 0.96103000 0.96025000 0.96014000 0.96151000 0.95641683 0.00386434 8987 1425441600 2015.03.04 04:00 0.96026000 0.96184000 0.96021000 0.96285000 0.95693332 0.00401170 8081 1425456000 2015.03.04 08:00 0.96184000 0.96289000 0.96012000 0.96338000 0.95750063 0.00419715 9781 1425470400 2015.03.04 12:00 0.96288000 0.96053000 0.95983000 0.96352000 0.95778914 0.00386436 8376 1425484800 2015.03.04 16:00 0.96048000 0.96369000 0.95923000 0.96816000 0.95835113 0.00372105 11973 1425499200 2015.03.04 20:00 0.96368000 0.96302000 0.96261000 0.96401000 0.95879578 0.00317674 3831 1425513600 2015.03.05 00:00 0.96244000 0.96476000 0.96244000 0.96478000 0.95936380 0.00314825 6266 1425528000 2015.03.05 04:00 0.96477000 0.96494000 0.96455000 0.96592000 0.95989487 0.00311289 4109 1425542400 2015.03.05 08:00 0.96499000 0.96859000 0.96491000 0.96969000 0.96072298 0.00347850 10047 1425556800 2015.03.05 12:00 0.96857000 0.96819000 0.96489000 0.96968000 0.96143412 0.00362002 9778 1425571200 2015.03.05 16:00 0.96822000 0.97378000 0.96750000 0.97452000 0.96260992 0.00440742 11812 1425585600 2015.03.05 20:00 0.97380000 0.97393000 0.97337000 0.97493000 0.96368802 0.00489730 3902 1425600000 2015.03.06 00:00 0.97365000 0.97263000 0.97259000 0.97436000 0.96453964 0.00526491 7227 1425614400 2015.03.06 04:00 0.97263000 0.97367000 0.97253000 0.97373000 0.96540920 0.00555054 6049 1425628800 2015.03.06 08:00 0.97364000 0.97670000 0.97215000 0.97772000 0.96648451 0.00580017 8387 1425643200 2015.03.06 12:00 0.97672000 0.98044000 0.97304000 0.98194000 0.96781361 0.00635375 11361 1425657600 2015.03.06 16:00 0.98045000 0.98267000 0.98030000 0.98587000 0.96922850 0.00712225 12326 1425672000 2015.03.06 20:00 0.98276000 0.98622000 0.98271000 0.98653000 0.97084674 0.00804782 6211 1425859200 2015.03.09 00:00 0.98522000 0.98607000 0.98378000 0.98700000 0.97229657 0.00864934 7631 1425873600 2015.03.09 04:00 0.98607000 0.98591000 0.98515000 0.98689000 0.97359309 0.00901438 11348 1425888000 2015.03.09 08:00 0.98597000 0.98361000 0.98353000 0.98655000 0.97454708 0.00894319 8816 1425902400 2015.03.09 12:00 0.98360000 0.98508000 0.98247000 0.98550000 0.97555022 0.00893459 10646 1425916800 2015.03.09 16:00 0.98509000 0.98663000 0.98352000 0.98741000 0.97660543 0.00895063 7982 1425931200 2015.03.09 20:00 0.98663000 0.98553000 0.98434000 0.98667000 0.97745539 0.00850951 3135 1425945600 2015.03.10 00:00 0.98550000 0.98694000 0.98520000 0.98739000 0.97835869 0.00826033 6805 1425960000 2015.03.10 04:00 0.98695000 0.99046000 0.98665000 0.99144000 0.97951119 0.00800100 10068 1425974400 2015.03.10 08:00 0.99045000 0.99283000 0.98849000 0.99454000 0.98077965 0.00785895 11228 1425988800 2015.03.10 12:00 0.99282000 0.99598000 0.99100000 0.99630000 0.98222730 0.00774162 12407 1426003200 2015.03.10 16:00 0.99608000 0.99647000 0.99316000 0.99994000 0.98358375 0.00774680 13582 1426017600 2015.03.10 20:00 0.99644000 0.99948000 0.99574000 0.99966000 0.98509768 0.00771721 6521 1426032000 2015.03.11 00:00 0.99935000 0.99782000 0.99734000 0.99998000 0.98630933 0.00778703 7669 1426046400 2015.03.11 04:00 0.99782000 0.99900000 0.99688000 0.99964000 0.98751796 0.00776653 11101 1426060800 2015.03.11 08:00 0.99902000 1.00345000 0.99802000 1.00353000 0.98903530 0.00777802 11105 1426075200 2015.03.11 12:00 1.00345000 1.00604000 1.00287000 1.00889000 0.99065480 0.00783977 14190 1426089600 2015.03.11 16:00 1.00605000 1.00818000 1.00336000 1.00885000 0.99232386 0.00809788 11999 1426104000 2015.03.11 20:00 1.00818000 1.00883000 1.00767000 1.01079000 0.99389588 0.00844693 8959 1426118400 2015.03.12 00:00 1.00888000 1.00856000 1.00778000 1.01043000 0.99529246 0.00869672 5238 1426132800 2015.03.12 04:00 1.00856000 1.01151000 1.00825000 1.01288000 0.99683699 0.00922594 5577 1426147200 2015.03.12 08:00 1.01152000 1.00430000 0.99959000 1.01223000 0.99754775 0.00908960 12286 1426161600 2015.03.12 12:00 1.00431000 1.00081000 0.99813000 1.00628000 0.99785844 0.00874416 14079 1426176000 2015.03.12 16:00 1.00081000 1.00525000 0.99985000 1.00573000 0.99856240 0.00827114 12094 1426190400 2015.03.12 20:00 1.00528000 1.00208000 1.00121000 1.00763000 0.99889741 0.00770848 6125 1426204800 2015.03.13 00:00 1.00249000 1.00331000 1.00223000 1.00391000 0.99931766 0.00719949 8108 1426219200 2015.03.13 04:00 1.00325000 1.00526000 1.00292000 1.00536000 0.99988359 0.00649138 5852 1426233600 2015.03.13 08:00 1.00524000 1.00442000 1.00302000 1.00710000 1.00031563 0.00574226 7907 1426248000 2015.03.13 12:00 1.00441000 1.00688000 1.00422000 1.00829000 1.00094081 0.00522275 8935 1426262400 2015.03.13 16:00 1.00688000 1.00531000 1.00403000 1.01114000 1.00135692 0.00478156 14841 1426276800 2015.03.13 20:00 1.00532000 1.00511000 1.00400000 1.00772000 1.00171436 0.00450403 7240 1426464000 2015.03.16 00:00 1.00609000 1.00496000 1.00434000 1.00713000 1.00202347 0.00421829 5006 1426478400 2015.03.16 04:00 1.00495000 1.00664000 1.00326000 1.00713000 1.00246314 0.00402645 5508 1426492800 2015.03.16 08:00 1.00663000 1.00519000 1.00315000 1.00723000 1.00272284 0.00375816 6486 1426507200 2015.03.16 12:00 1.00517000 1.00568000 1.00327000 1.00703000 1.00300447 0.00351186 7911 1426521600 2015.03.16 16:00 1.00568000 1.00486000 1.00231000 1.00759000 1.00318119 0.00340418 13458 1426536000 2015.03.16 20:00 1.00481000 1.00729000 1.00407000 1.00829000 1.00357251 0.00319201 7127 1426550400 2015.03.17 00:00 1.00631000 1.00834000 1.00631000 1.00860000 1.00402655 0.00291742 2146 1426564800 2015.03.17 04:00 1.00833000 1.00802000 1.00758000 1.00865000 1.00440688 0.00265239 2280 1426579200 2015.03.17 08:00 1.00802000 1.00579000 1.00386000 1.00913000 1.00453861 0.00244631 5121 1426593600 2015.03.17 12:00 1.00574000 1.00279000 1.00093000 1.00619000 1.00437207 0.00198163 7851 1426608000 2015.03.17 16:00 1.00278000 1.00468000 1.00159000 1.00612000 1.00440140 0.00197168 10537 1426622400 2015.03.17 20:00 1.00468000 1.00607000 1.00430000 1.00695000 1.00456031 0.00175807 4939 1426636800 2015.03.18 00:00 1.00557000 1.00530000 1.00508000 1.00621000 1.00463076 0.00172661 992 1426651200 2015.03.18 04:00 1.00530000 1.00561000 1.00492000 1.00577000 1.00472402 0.00159258 1859 1426665600 2015.03.18 08:00 1.00561000 1.00418000 1.00364000 1.00686000 1.00467221 0.00159579 4961 1426680000 2015.03.18 12:00 1.00423000 1.00358000 1.00121000 1.00503000 1.00456819 0.00166710 7431 1426694400 2015.03.18 16:00 1.00356000 0.99368000 0.99250000 1.00356000 1.00353122 0.00326688 11785 1426708800 2015.03.18 20:00 0.99363000 0.97759000 0.96258000 0.99494000 1.00106063 0.00706217 19573 1426723200 2015.03.19 00:00 0.97697000 0.97968000 0.97601000 0.98484000 0.99902438 0.00899033 7793 1426737600 2015.03.19 04:00 0.97969000 0.99225000 0.97949000 0.99246000 0.99837920 0.00922065 10151 1426752000 2015.03.19 08:00 0.99225000 0.99111000 0.99000000 0.99827000 0.99768689 0.00945989 11035 1426766400 2015.03.19 12:00 0.99110000 0.99372000 0.98822000 0.99408000 0.99730909 0.00940017 12776 1426780800 2015.03.19 16:00 0.99371000 0.99267000 0.98765000 0.99401000 0.99686728 0.00941237 13963 1426795200 2015.03.19 20:00 0.99269000 0.98980000 0.98958000 0.99405000 0.99619420 0.00950419 9697 1426809600 2015.03.20 00:00 0.98991000 0.98856000 0.98852000 0.99051000 0.99546713 0.00962782 7066 1426824000 2015.03.20 04:00 0.98855000 0.98939000 0.98758000 0.98978000 0.99488836 0.00947758 5195 1426838400 2015.03.20 08:00 0.98940000 0.98721000 0.98718000 0.99046000 0.99415709 0.00927408 7092 1426852800 2015.03.20 12:00 0.98721000 0.98169000 0.97991000 0.98849000 0.99296975 0.00932900 10206 1426867200 2015.03.20 16:00 0.98186000 0.97508000 0.97356000 0.98229000 0.99126596 0.00993030 15795 1426881600 2015.03.20 20:00 0.97507000 0.97455000 0.97296000 0.97796000 0.98967396 0.01049955 8786 1427068800 2015.03.23 00:00 0.97447000 0.97842000 0.97320000 0.97910000 0.98860216 0.01040425 9264 1427083200 2015.03.23 04:00 0.97841000 0.97778000 0.97700000 0.97962000 0.98757148 0.01004596 7952 1427097600 2015.03.23 08:00 0.97778000 0.98074000 0.97678000 0.98117000 0.98692086 0.00939916 9800 1427112000 2015.03.23 12:00 0.98073000 0.96989000 0.96891000 0.98110000 0.98529887 0.00923476 14707 1427126400 2015.03.23 16:00 0.96987000 0.96808000 0.96519000 0.96995000 0.98365898 0.00903364 16646 1427140800 2015.03.23 20:00 0.96809000 0.96573000 0.96411000 0.96870000 0.98195146 0.00874002 8084 1427155200 2015.03.24 00:00 0.96583000 0.96704000 0.96456000 0.96734000 0.98053132 0.00894881 5413 1427169600 2015.03.24 04:00 0.96704000 0.96791000 0.96676000 0.96944000 0.97932929 0.00944137 4416 1427184000 2015.03.24 08:00 0.96789000 0.96042000 0.95931000 0.96846000 0.97752840 0.01054688 9970 1427198400 2015.03.24 12:00 0.96040000 0.95692000 0.95361000 0.96137000 0.97556570 0.01125582 12319 1427212800 2015.03.24 16:00 0.95699000 0.95542000 0.95448000 0.96046000 0.97364706 0.01185108 15018 1427227200 2015.03.24 20:00 0.95539000 0.95805000 0.95513000 0.95905000 0.97216163 0.01168397 7090 1427241600 2015.03.25 00:00 0.95829000 0.95853000 0.95819000 0.95986000 0.97086338 0.01129148 5010 1427256000 2015.03.25 04:00 0.95851000 0.95956000 0.95821000 0.95979000 0.96978686 0.01084037 5515 1427270400 2015.03.25 08:00 0.95956000 0.95763000 0.95715000 0.96033000 0.96862907 0.01039050 8083 1427284800 2015.03.25 12:00 0.95764000 0.95706000 0.95546000 0.95895000 0.96752725 0.00962700 12711 1427299200 2015.03.25 16:00 0.95707000 0.95976000 0.95626000 0.96090000 0.96678751 0.00868170 13448 1427313600 2015.03.25 20:00 0.95971000 0.95975000 0.95913000 0.96200000 0.96611727 0.00808422 6517 1427328000 2015.03.26 00:00 0.95966000 0.95904000 0.95877000 0.96059000 0.96544325 0.00789116 6133 1427342400 2015.03.26 04:00 0.95905000 0.95897000 0.95833000 0.96037000 0.96482675 0.00765611 8403 1427356800 2015.03.26 08:00 0.95897000 0.95156000 0.95149000 0.95957000 0.96356325 0.00733989 11330 1427371200 2015.03.26 12:00 0.95154000 0.95577000 0.94902000 0.95661000 0.96282103 0.00664319 13260 1427385600 2015.03.26 16:00 0.95576000 0.96163000 0.95503000 0.96286000 0.96270760 0.00525550 13670 1427400000 2015.03.26 20:00 0.96163000 0.96265000 0.96130000 0.96564000 0.96270212 0.00500122 7976 1427414400 2015.03.27 00:00 0.96307000 0.96262000 0.96239000 0.96417000 0.96269430 0.00484986 3784 1427428800 2015.03.27 04:00 0.96262000 0.96404000 0.96239000 0.96495000 0.96282246 0.00489190 6677 1427443200 2015.03.27 08:00 0.96404000 0.96658000 0.96381000 0.96922000 0.96318032 0.00511026 9669 1427457600 2015.03.27 12:00 0.96657000 0.96225000 0.96121000 0.96812000 0.96309172 0.00493755 11865 1427472000 2015.03.27 16:00 0.96226000 0.95809000 0.95580000 0.96486000 0.96261536 0.00467783 12706 1427486400 2015.03.27 20:00 0.95804000 0.96148000 0.95735000 0.96193000 0.96250723 0.00443480 9953 1427673600 2015.03.30 00:00 0.96147000 0.96155000 0.96065000 0.96345000 0.96241607 0.00408922 7064 1427688000 2015.03.30 04:00 0.96155000 0.96259000 0.96105000 0.96261000 0.96243263 0.00398102 5231 1427702400 2015.03.30 08:00 0.96255000 0.96407000 0.96044000 0.96732000 0.96258857 0.00398753 9504 1427716800 2015.03.30 12:00 0.96407000 0.96457000 0.96195000 0.96508000 0.96277728 0.00405347 8235 1427731200 2015.03.30 16:00 0.96456000 0.96880000 0.96292000 0.96889000 0.96335087 0.00437323 10445 1427745600 2015.03.30 20:00 0.96878000 0.96685000 0.96685000 0.96878000 0.96368412 0.00436072 4682 1427760000 2015.03.31 00:00 0.96709000 0.96637000 0.96572000 0.96793000 0.96393992 0.00442192 4934 1427774400 2015.03.31 04:00 0.96638000 0.96943000 0.96636000 0.97041000 0.96446279 0.00469242 7448 1427788800 2015.03.31 08:00 0.96940000 0.97476000 0.96920000 0.97478000 0.96544347 0.00540619 11373 1427803200 2015.03.31 12:00 0.97483000 0.97255000 0.96993000 0.97563000 0.96612028 0.00567361 9101 1427817600 2015.03.31 16:00 0.97254000 0.97279000 0.96855000 0.97426000 0.96675550 0.00506718 11673 1427832000 2015.03.31 20:00 0.97280000 0.97231000 0.97070000 0.97326000 0.96728450 0.00474096 5947 1427846400 2015.04.01 00:00 0.97175000 0.97003000 0.96985000 0.97285000 0.96754597 0.00467766 9395 1427860800 2015.04.01 04:00 0.97003000 0.96930000 0.96832000 0.97071000 0.96771302 0.00460391 6916 1427875200 2015.04.01 08:00 0.96931000 0.97332000 0.96883000 0.97422000 0.96824702 0.00473552 10664 1427889600 2015.04.01 12:00 0.97334000 0.96679000 0.96595000 0.97357000 0.96810826 0.00462404 14566 1427904000 2015.04.01 16:00 0.96680000 0.96507000 0.96444000 0.97034000 0.96781890 0.00461029 17546 1427918400 2015.04.01 20:00 0.96509000 0.96675000 0.96485000 0.96730000 0.96771710 0.00443632 5081 1427932800 2015.04.02 00:00 0.96663000 0.96688000 0.96604000 0.96734000 0.96763738 0.00388634 4097 1427947200 2015.04.02 04:00 0.96690000 0.96501000 0.96478000 0.96707000 0.96738715 0.00371375 5372 1427961600 2015.04.02 08:00 0.96503000 0.96159000 0.96107000 0.96524000 0.96683504 0.00383938 8176 1427976000 2015.04.02 12:00 0.96159000 0.95995000 0.95803000 0.96350000 0.96617932 0.00424069 9759 1427990400 2015.04.02 16:00 0.95997000 0.95910000 0.95614000 0.96002000 0.96550510 0.00475941 10443 1428004800 2015.04.02 20:00 0.95909000 0.95923000 0.95741000 0.95998000 0.96490747 0.00520886 6127 1428019200 2015.04.03 00:00 0.95915000 0.95980000 0.95915000 0.96056000 0.96442105 0.00546334 3420 1428033600 2015.04.03 04:00 0.95979000 0.95904000 0.95902000 0.96095000 0.96390857 0.00577910 3287 1428048000 2015.04.03 08:00 0.95904000 0.95936000 0.95840000 0.96030000 0.96347537 0.00602177 4432 1428062400 2015.04.03 12:00 0.95934000 0.94957000 0.94893000 0.96000000 0.96215105 0.00709737 6851 1428076800 2015.04.03 16:00 0.94956000 0.95183000 0.94799000 0.95196000 0.96116809 0.00723721 6425 1428091200 2015.04.03 20:00 0.95188000 0.95168000 0.95138000 0.95349000 0.96026446 0.00738065 2329 1428278400 2015.04.06 00:00 0.95128000 0.95260000 0.95040000 0.95276000 0.95953451 0.00725091 5326 1428292800 2015.04.06 04:00 0.95261000 0.95285000 0.95201000 0.95351000 0.95889789 0.00699317 3475 1428307200 2015.04.06 08:00 0.95285000 0.95126000 0.95123000 0.95352000 0.95817048 0.00691585 3102 1428321600 2015.04.06 12:00 0.95127000 0.95040000 0.94998000 0.95192000 0.95743043 0.00682525 4515 1428336000 2015.04.06 16:00 0.95041000 0.95387000 0.95000000 0.95474000 0.95709134 0.00593164 7669 1428350400 2015.04.06 20:00 0.95389000 0.95835000 0.95348000 0.96050000 0.95721121 0.00551602 6206 1428364800 2015.04.07 00:00 0.95816000 0.95754000 0.95733000 0.95855000 0.95724253 0.00522850 3849 1428379200 2015.04.07 04:00 0.95755000 0.95739000 0.95570000 0.95786000 0.95725657 0.00477803 4606 1428393600 2015.04.07 08:00 0.95748000 0.96302000 0.95591000 0.96442000 0.95780547 0.00456102 12316 1428408000 2015.04.07 12:00 0.96302000 0.96271000 0.96020000 0.96323000 0.95827257 0.00456014 9152 1428422400 2015.04.07 16:00 0.96271000 0.96340000 0.96082000 0.96490000 0.95876089 0.00483577 10183 1428436800 2015.04.07 20:00 0.96339000 0.96578000 0.96311000 0.96722000 0.95942938 0.00535351 6997 1428451200 2015.04.08 00:00 0.96617000 0.96509000 0.96480000 0.96659000 0.95996849 0.00573670 3719 1428465600 2015.04.08 04:00 0.96511000 0.96341000 0.96312000 0.96589000 0.96029625 0.00593587 5671 1428480000 2015.04.08 08:00 0.96340000 0.96234000 0.96168000 0.96455000 0.96049089 0.00604389 9192 1428494400 2015.04.08 12:00 0.96233000 0.96080000 0.95971000 0.96289000 0.96052033 0.00604942 8761 1428508800 2015.04.08 16:00 0.96078000 0.96365000 0.96048000 0.96711000 0.96081840 0.00621953 11914 1428523200 2015.04.08 20:00 0.96363000 0.96605000 0.96298000 0.96744000 0.96131664 0.00600690 8920 1428537600 2015.04.09 00:00 0.96615000 0.96813000 0.96603000 0.96826000 0.96196553 0.00605492 2125 1428552000 2015.04.09 04:00 0.96813000 0.96765000 0.96729000 0.96826000 0.96250691 0.00592190 2870 1428566400 2015.04.09 08:00 0.96765000 0.97087000 0.96743000 0.97197000 0.96330340 0.00602746 7617 1428580800 2015.04.09 12:00 0.97087000 0.97124000 0.96811000 0.97264000 0.96405926 0.00602784 9082 1428595200 2015.04.09 16:00 0.97125000 0.97649000 0.97046000 0.97756000 0.96524314 0.00622986 12637 1428609600 2015.04.09 20:00 0.97648000 0.97727000 0.97628000 0.97892000 0.96638856 0.00612074 6096 1428624000 2015.04.10 00:00 0.97713000 0.97666000 0.97634000 0.97760000 0.96736679 0.00606888 2677 1428638400 2015.04.10 04:00 0.97666000 0.97582000 0.97506000 0.97719000 0.96817186 0.00616078 3931 1428652800 2015.04.10 08:00 0.97583000 0.97879000 0.97537000 0.97927000 0.96918311 0.00629752 9552 1428667200 2015.04.10 12:00 0.97882000 0.98112000 0.97818000 0.98363000 0.97031996 0.00644245 9005 1428681600 2015.04.10 16:00 0.98109000 0.97952000 0.97821000 0.98176000 0.97119615 0.00668449 10752 1428696000 2015.04.10 20:00 0.97951000 0.97927000 0.97797000 0.98042000 0.97196509 0.00676353 5108 1428883200 2015.04.13 00:00 0.98017000 0.97858000 0.97812000 0.98027000 0.97259508 0.00673354 2855 1428897600 2015.04.13 04:00 0.97854000 0.98038000 0.97782000 0.98048000 0.97333650 0.00687376 5494 1428912000 2015.04.13 08:00 0.98039000 0.98365000 0.97809000 0.98379000 0.97431874 0.00711524 10380 1428926400 2015.04.13 12:00 0.98365000 0.98262000 0.98146000 0.98628000 0.97510934 0.00701285 10950 1428940800 2015.04.13 16:00 0.98257000 0.97620000 0.97608000 0.98262000 0.97521321 0.00641675 11973 1428955200 2015.04.13 20:00 0.97620000 0.97768000 0.97593000 0.97869000 0.97544814 0.00556541 5738 1428969600 2015.04.14 00:00 0.97757000 0.97625000 0.97620000 0.97833000 0.97552451 0.00489237 4243 1428984000 2015.04.14 04:00 0.97624000 0.97788000 0.97561000 0.97855000 0.97574884 0.00438188 6396 1428998400 2015.04.14 08:00 0.97788000 0.97811000 0.97546000 0.97896000 0.97597371 0.00399113 10406 1429012800 2015.04.14 12:00 0.97811000 0.97463000 0.97461000 0.97944000 0.97584574 0.00360569 10837 1429027200 2015.04.14 16:00 0.97453000 0.97191000 0.96728000 0.97453000 0.97547091 0.00375110 13547 1429041600 2015.04.14 20:00 0.97192000 0.97206000 0.97119000 0.97313000 0.97514606 0.00391665 5785 1429056000 2015.04.15 00:00 0.97202000 0.97390000 0.97202000 0.97425000 0.97502739 0.00399093 4042 1429070400 2015.04.15 04:00 0.97391000 0.97407000 0.97312000 0.97539000 0.97493621 0.00402156 5813 1429084800 2015.04.15 08:00 0.97408000 0.97612000 0.97178000 0.97626000 0.97504895 0.00394275 10987 1429099200 2015.04.15 12:00 0.97616000 0.97437000 0.97347000 0.97706000 0.97498429 0.00398008 11357 1429113600 2015.04.15 16:00 0.97438000 0.97076000 0.96928000 0.97563000 0.97458197 0.00421377 13808 1429128000 2015.04.15 20:00 0.97078000 0.96415000 0.96352000 0.97085000 0.97358845 0.00500742 11123 1429142400 2015.04.16 00:00 0.96410000 0.96131000 0.96102000 0.96558000 0.97241908 0.00599816 7396 1429156800 2015.04.16 04:00 0.96130000 0.96402000 0.96059000 0.96432000 0.97161916 0.00640463 7138 1429171200 2015.04.16 08:00 0.96395000 0.97040000 0.96384000 0.97086000 0.97150305 0.00626441 12900 1429185600 2015.04.16 12:00 0.97041000 0.96140000 0.96015000 0.97109000 0.97054086 0.00666005 15413 1429200000 2015.04.16 16:00 0.96140000 0.95873000 0.95792000 0.96501000 0.96941601 0.00684841 13313 1429214400 2015.04.16 20:00 0.95871000 0.95576000 0.95401000 0.95892000 0.96811544 0.00720979 10758 1429228800 2015.04.17 00:00 0.95567000 0.95508000 0.95478000 0.95681000 0.96687397 0.00787485 4914 1429243200 2015.04.17 04:00 0.95507000 0.95657000 0.95476000 0.95686000 0.96589264 0.00808643 5562 1429257600 2015.04.17 08:00 0.95663000 0.95385000 0.95314000 0.95838000 0.96474572 0.00846853 13254 1429272000 2015.04.17 12:00 0.95379000 0.95455000 0.94943000 0.95546000 0.96377470 0.00847566 14138 1429286400 2015.04.17 16:00 0.95457000 0.95326000 0.95180000 0.95638000 0.96277330 0.00838070 14672 1429300800 2015.04.17 20:00 0.95327000 0.95151000 0.95098000 0.95354000 0.96170061 0.00852440 6990 1429488000 2015.04.20 00:00 0.95062000 0.95166000 0.95039000 0.95322000 0.96074436 0.00867614 4099 1429502400 2015.04.20 04:00 0.95179000 0.95371000 0.95109000 0.95405000 0.96007442 0.00855310 6482 1429516800 2015.04.20 08:00 0.95371000 0.95423000 0.95002000 0.95461000 0.95951781 0.00814840 13410 1429531200 2015.04.20 12:00 0.95421000 0.95549000 0.95403000 0.95991000 0.95913421 0.00755106 13724 1429545600 2015.04.20 16:00 0.95550000 0.95470000 0.95266000 0.95623000 0.95871190 0.00659175 11020 1429560000 2015.04.20 20:00 0.95474000 0.95605000 0.95464000 0.95716000 0.95845839 0.00558379 6273 1429574400 2015.04.21 00:00 0.95585000 0.95596000 0.95522000 0.95682000 0.95822045 0.00483154 5339 1429588800 2015.04.21 04:00 0.95596000 0.95658000 0.95582000 0.95753000 0.95806421 0.00461330 5512 1429603200 2015.04.21 08:00 0.95658000 0.96018000 0.95624000 0.96136000 0.95826572 0.00464502 13717 1429617600 2015.04.21 12:00 0.96018000 0.95702000 0.95665000 0.96249000 0.95814708 0.00442200 11782 1429632000 2015.04.21 16:00 0.95703000 0.95273000 0.95062000 0.96012000 0.95763116 0.00331646 14633 1429646400 2015.04.21 20:00 0.95274000 0.95493000 0.95265000 0.95555000 0.95737391 0.00307108 7513 1429660800 2015.04.22 00:00 0.95488000 0.95586000 0.95474000 0.95613000 0.95722973 0.00296408 5188 1429675200 2015.04.22 04:00 0.95587000 0.95426000 0.95422000 0.95604000 0.95694690 0.00280820 7347 1429689600 2015.04.22 08:00 0.95427000 0.95188000 0.95006000 0.95563000 0.95646434 0.00266590 14528 1429704000 2015.04.22 12:00 0.95197000 0.96369000 0.95048000 0.96537000 0.95715249 0.00347296 15650 1429718400 2015.04.22 16:00 0.96370000 0.96708000 0.96217000 0.96896000 0.95809797 0.00446751 14711 1429732800 2015.04.22 20:00 0.96708000 0.97133000 0.96692000 0.97150000 0.95935816 0.00578215 6029 1429747200 2015.04.23 00:00 0.97135000 0.97137000 0.96877000 0.97183000 0.96050215 0.00665756 5780 1429761600 2015.04.23 04:00 0.97135000 0.97046000 0.96957000 0.97183000 0.96145052 0.00707204 7926 1429776000 2015.04.23 08:00 0.97042000 0.96645000 0.96588000 0.97071000 0.96192666 0.00698874 15205 1429790400 2015.04.23 12:00 0.96647000 0.96365000 0.96275000 0.96692000 0.96209078 0.00680990 12409 1429804800 2015.04.23 16:00 0.96362000 0.95406000 0.95375000 0.96545000 0.96132595 0.00658916 15794 1429819200 2015.04.23 20:00 0.95405000 0.95457000 0.95302000 0.95502000 0.96068252 0.00649934 7399 1429833600 2015.04.24 00:00 0.95420000 0.95425000 0.95402000 0.95616000 0.96006990 0.00644916 4859 1429848000 2015.04.24 04:00 0.95425000 0.95634000 0.95423000 0.95730000 0.95971467 0.00642610 7255 1429862400 2015.04.24 08:00 0.95635000 0.95257000 0.95102000 0.95738000 0.95903423 0.00657744 15760 1429876800 2015.04.24 12:00 0.95257000 0.95420000 0.95169000 0.95647000 0.95857383 0.00668036 15020 1429891200 2015.04.24 16:00 0.95423000 0.95546000 0.95174000 0.95622000 0.95827727 0.00673705 14206 1429905600 2015.04.24 20:00 0.95546000 0.95338000 0.95303000 0.95546000 0.95781086 0.00687973 5818 1430092800 2015.04.27 00:00 0.95424000 0.95376000 0.95280000 0.95461000 0.95742507 0.00692166 3513 1430107200 2015.04.27 04:00 0.95375000 0.95491000 0.95313000 0.95518000 0.95718554 0.00697961 5831 1430121600 2015.04.27 08:00 0.95490000 0.95592000 0.95273000 0.95835000 0.95706501 0.00701100 12992 1430136000 2015.04.27 12:00 0.95592000 0.95705000 0.95496000 0.95805000 0.95706358 0.00698331 12125 1430150400 2015.04.27 16:00 0.95703000 0.95167000 0.94931000 0.95745000 0.95654991 0.00715838 15329 1430164800 2015.04.27 20:00 0.95169000 0.95492000 0.95124000 0.95679000 0.95639468 0.00703623 8020 1430179200 2015.04.28 00:00 0.95526000 0.95502000 0.95461000 0.95652000 0.95626376 0.00665952 5353 1430193600 2015.04.28 04:00 0.95502000 0.95511000 0.95415000 0.95526000 0.95615387 0.00577030 5221 1430208000 2015.04.28 08:00 0.95510000 0.95609000 0.95353000 0.95716000 0.95614779 0.00466092 13456 1430222400 2015.04.28 12:00 0.95609000 0.95808000 0.95514000 0.95987000 0.95633181 0.00343567 15440 1430236800 2015.04.28 16:00 0.95810000 0.95495000 0.95035000 0.95977000 0.95620021 0.00255453 16755 1430251200 2015.04.28 20:00 0.95494000 0.95544000 0.95336000 0.95670000 0.95612781 0.00189598 7753 1430265600 2015.04.29 00:00 0.95476000 0.95508000 0.95476000 0.95639000 0.95602802 0.00179121 3983 1430280000 2015.04.29 04:00 0.95509000 0.95668000 0.95509000 0.95675000 0.95609011 0.00180262 4736 1430294400 2015.04.29 08:00 0.95669000 0.95371000 0.95356000 0.95725000 0.95586343 0.00171122 12187 1430308800 2015.04.29 12:00 0.95372000 0.95181000 0.94565000 0.95566000 0.95547739 0.00174902 15326 1430323200 2015.04.29 16:00 0.95176000 0.93808000 0.93406000 0.95265000 0.95382050 0.00397972 20753 1430337600 2015.04.29 20:00 0.93809000 0.93926000 0.93603000 0.94175000 0.95243378 0.00519263 12629 1430352000 2015.04.30 00:00 0.93965000 0.93925000 0.93908000 0.94048000 0.95117819 0.00607950 5066 1430366400 2015.04.30 04:00 0.93925000 0.93987000 0.93906000 0.94058000 0.95010122 0.00675884 6893 1430380800 2015.04.30 08:00 0.93986000 0.93615000 0.93269000 0.94201000 0.94877253 0.00766629 16790 1430395200 2015.04.30 12:00 0.93616000 0.93904000 0.93439000 0.94114000 0.94784562 0.00806561 17341 1430409600 2015.04.30 16:00 0.93902000 0.93816000 0.93553000 0.94471000 0.94692318 0.00836454 19686 1430424000 2015.04.30 20:00 0.93816000 0.93220000 0.93081000 0.93941000 0.94552097 0.00898568 10142 1430438400 2015.05.01 00:00 0.93236000 0.93377000 0.93214000 0.93428000 0.94440183 0.00951934 3829 1430452800 2015.05.01 04:00 0.93376000 0.93321000 0.93309000 0.93443000 0.94333594 0.00979768 3651 1430467200 2015.05.01 08:00 0.93320000 0.93158000 0.93104000 0.93418000 0.94221633 0.01003897 10649 1430481600 2015.05.01 12:00 0.93158000 0.93036000 0.92774000 0.93267000 0.94108716 0.01019725 12086 1430496000 2015.05.01 16:00 0.93036000 0.93497000 0.92801000 0.93520000 0.94050457 0.00983272 15868 1430510400 2015.05.01 20:00 0.93500000 0.93260000 0.93185000 0.93500000 0.93975175 0.00928110 6697 1430697600 2015.05.04 00:00 0.93202000 0.93341000 0.93202000 0.93403000 0.93914778 0.00880595 4852 1430712000 2015.05.04 04:00 0.93340000 0.93369000 0.93307000 0.93372000 0.93862799 0.00812579 4355 1430726400 2015.05.04 08:00 0.93366000 0.93701000 0.93237000 0.93846000 0.93847389 0.00724778 11309 1430740800 2015.05.04 12:00 0.93703000 0.93218000 0.93191000 0.93740000 0.93787448 0.00604556 11715 1430755200 2015.05.04 16:00 0.93220000 0.93518000 0.93131000 0.93641000 0.93761786 0.00485006 13005 1430769600 2015.05.04 20:00 0.93519000 0.93368000 0.93318000 0.93553000 0.93724283 0.00354141 5803 1430784000 2015.05.05 00:00 0.93352000 0.93395000 0.93311000 0.93435000 0.93692922 0.00342421 3214 1430798400 2015.05.05 04:00 0.93394000 0.93551000 0.93364000 0.93622000 0.93679406 0.00331570 4714 1430812800 2015.05.05 08:00 0.93551000 0.93743000 0.93440000 0.94128000 0.93685462 0.00331212 13989 1430827200 2015.05.05 12:00 0.93744000 0.93095000 0.92972000 0.93772000 0.93629228 0.00310601 15597 1430841600 2015.05.05 16:00 0.93098000 0.92482000 0.92432000 0.93332000 0.93519968 0.00342393 16876 1430856000 2015.05.05 20:00 0.92476000 0.92638000 0.92385000 0.92725000 0.93435971 0.00346017 6989 1430870400 2015.05.06 00:00 0.92637000 0.92735000 0.92594000 0.92809000 0.93369212 0.00341840 3831 1430884800 2015.05.06 04:00 0.92735000 0.92490000 0.92401000 0.92799000 0.93285478 0.00368129 6843 1430899200 2015.05.06 08:00 0.92488000 0.92456000 0.92125000 0.92596000 0.93206480 0.00396581 15849 1430913600 2015.05.06 12:00 0.92457000 0.92007000 0.91949000 0.92603000 0.93092244 0.00466844 16831 1430928000 2015.05.06 16:00 0.92003000 0.91759000 0.91139000 0.92219000 0.92965268 0.00554679 18802 1430942400 2015.05.06 20:00 0.91757000 0.91625000 0.91354000 0.91774000 0.92837623 0.00642492 7185 1430956800 2015.05.07 00:00 0.91524000 0.91653000 0.91524000 0.91669000 0.92724802 0.00693760 5062 1430971200 2015.05.07 04:00 0.91654000 0.91665000 0.91597000 0.91725000 0.92623869 0.00739310 7016 1430985600 2015.05.07 08:00 0.91663000 0.91190000 0.91154000 0.91692000 0.92487310 0.00811441 15236 1431000000 2015.05.07 12:00 0.91192000 0.91534000 0.90719000 0.91713000 0.92396518 0.00831929 17607 1431014400 2015.05.07 16:00 0.91540000 0.92197000 0.91484000 0.92197000 0.92377517 0.00783525 15707 1431028800 2015.05.07 20:00 0.92195000 0.92164000 0.92093000 0.92271000 0.92357182 0.00764703 6920 1431043200 2015.05.08 00:00 0.92109000 0.92234000 0.92032000 0.92291000 0.92345450 0.00720607 6612 1431057600 2015.05.08 04:00 0.92235000 0.92254000 0.92171000 0.92445000 0.92336741 0.00683705 10155 1431072000 2015.05.08 08:00 0.92257000 0.92174000 0.92073000 0.92507000 0.92321241 0.00641353 15988 1431086400 2015.05.08 12:00 0.92178000 0.92329000 0.91854000 0.92793000 0.92321980 0.00579542 15198 1431100800 2015.05.08 16:00 0.92330000 0.92989000 0.92201000 0.93011000 0.92385506 0.00527996 16740 1431115200 2015.05.08 20:00 0.92990000 0.93183000 0.92891000 0.93236000 0.92461458 0.00566742 6488 1431302400 2015.05.11 00:00 0.93123000 0.93250000 0.93049000 0.93258000 0.92536557 0.00627077 4940 1431316800 2015.05.11 04:00 0.93253000 0.93355000 0.93240000 0.93494000 0.92614504 0.00689244 7001 1431331200 2015.05.11 08:00 0.93355000 0.93071000 0.92969000 0.93457000 0.92657980 0.00718205 13347 1431345600 2015.05.11 12:00 0.93067000 0.93452000 0.93030000 0.93455000 0.92733601 0.00775693 12172 1431360000 2015.05.11 16:00 0.93452000 0.93428000 0.93163000 0.93546000 0.92799734 0.00820777 14244 1431374400 2015.05.11 20:00 0.93429000 0.93397000 0.93331000 0.93516000 0.92856617 0.00838847 5170 1431388800 2015.05.12 00:00 0.93393000 0.93515000 0.93377000 0.93582000 0.92919320 0.00842390 4323 1431403200 2015.05.12 04:00 0.93514000 0.93301000 0.93292000 0.93526000 0.92955670 0.00810222 4941 1431417600 2015.05.12 08:00 0.93301000 0.92472000 0.92383000 0.93371000 0.92909606 0.00746981 14763 1431432000 2015.05.12 12:00 0.92469000 0.92697000 0.92111000 0.92715000 0.92889358 0.00689265 15196 1431446400 2015.05.12 16:00 0.92696000 0.92738000 0.92298000 0.92774000 0.92874943 0.00573663 13260 1431460800 2015.05.12 20:00 0.92734000 0.92919000 0.92721000 0.92981000 0.92879139 0.00489343 4978 1431475200 2015.05.13 00:00 0.92915000 0.92822000 0.92798000 0.92920000 0.92873697 0.00465265 4058 1431489600 2015.05.13 04:00 0.92820000 0.92691000 0.92665000 0.92936000 0.92856297 0.00441188 6630 1431504000 2015.05.13 08:00 0.92691000 0.92784000 0.92489000 0.92880000 0.92849412 0.00420428 12716 1431518400 2015.05.13 12:00 0.92784000 0.92188000 0.92020000 0.92919000 0.92786420 0.00442724 15293 1431532800 2015.05.13 16:00 0.92189000 0.91671000 0.91539000 0.92321000 0.92680190 0.00526833 15314 1431547200 2015.05.13 20:00 0.91670000 0.91664000 0.91586000 0.91785000 0.92583410 0.00609044 5481 1431561600 2015.05.14 00:00 0.91648000 0.91723000 0.91639000 0.91772000 0.92501466 0.00666758 5237 1431576000 2015.05.14 04:00 0.91722000 0.91543000 0.91497000 0.91725000 0.92410184 0.00719770 5851 1431590400 2015.05.14 08:00 0.91544000 0.91369000 0.91173000 0.91587000 0.92311023 0.00769686 13370 1431604800 2015.05.14 12:00 0.91369000 0.91126000 0.90786000 0.91417000 0.92198164 0.00818519 13677 1431619200 2015.05.14 16:00 0.91128000 0.91373000 0.91069000 0.91691000 0.92119577 0.00843022 13436 1431633600 2015.05.14 20:00 0.91371000 0.91201000 0.91191000 0.91459000 0.92032093 0.00841885 6167 1431648000 2015.05.15 00:00 0.91198000 0.91325000 0.91175000 0.91354000 0.91964751 0.00816693 3685 1431662400 2015.05.15 04:00 0.91325000 0.91276000 0.91223000 0.91387000 0.91899156 0.00782813 4456 1431676800 2015.05.15 08:00 0.91275000 0.91733000 0.91145000 0.91748000 0.91883331 0.00698602 13518 1431691200 2015.05.15 12:00 0.91733000 0.92451000 0.91709000 0.92475000 0.91937395 0.00628682 12430 1431705600 2015.05.15 16:00 0.92450000 0.91787000 0.91528000 0.92551000 0.91923072 0.00618679 15450 1431720000 2015.05.15 20:00 0.91790000 0.91551000 0.91374000 0.91807000 0.91887636 0.00599273 7471 1431907200 2015.05.18 00:00 0.91423000 0.91723000 0.91423000 0.91769000 0.91871957 0.00568566 4560 1431921600 2015.05.18 04:00 0.91723000 0.91700000 0.91677000 0.91903000 0.91855580 0.00517062 4722 1431936000 2015.05.18 08:00 0.91700000 0.91972000 0.91656000 0.92179000 0.91866667 0.00473246 11848 1431950400 2015.05.18 12:00 0.91972000 0.91912000 0.91626000 0.92171000 0.91870985 0.00437624 12326 1431964800 2015.05.18 16:00 0.91916000 0.92346000 0.91829000 0.92488000 0.91916224 0.00424605 12861 1431979200 2015.05.18 20:00 0.92346000 0.92620000 0.92315000 0.92645000 0.91983251 0.00484146 6974 1431993600 2015.05.19 00:00 0.92617000 0.92633000 0.92583000 0.92649000 0.92045132 0.00532123 3670 1432008000 2015.05.19 04:00 0.92632000 0.92677000 0.92592000 0.92718000 0.92105309 0.00573352 6852 1432022400 2015.05.19 08:00 0.92679000 0.93182000 0.92461000 0.93634000 0.92207851 0.00661162 16373 1432036800 2015.05.19 12:00 0.93176000 0.93756000 0.92991000 0.93786000 0.92355294 0.00788755 14432 1432051200 2015.05.19 16:00 0.93757000 0.93619000 0.93390000 0.93835000 0.92475647 0.00854239 14332 1432065600 2015.05.19 20:00 0.93622000 0.93679000 0.93617000 0.93835000 0.92590252 0.00883998 6094 1432080000 2015.05.20 00:00 0.93681000 0.93731000 0.93678000 0.93849000 0.92698895 0.00915318 5152 1432094400 2015.05.20 04:00 0.93733000 0.93704000 0.93589000 0.93789000 0.92794619 0.00910681 5583 1432108800 2015.05.20 08:00 0.93705000 0.93772000 0.93559000 0.94054000 0.92887703 0.00903133 14404 1432123200 2015.05.20 12:00 0.93779000 0.93529000 0.93518000 0.94045000 0.92948779 0.00855874 14077 1432137600 2015.05.20 16:00 0.93530000 0.93719000 0.93530000 0.94044000 0.93022133 0.00845590 15617 1432152000 2015.05.20 20:00 0.93717000 0.93686000 0.93363000 0.93876000 0.93085359 0.00862919 13002 1432166400 2015.05.21 00:00 0.93528000 0.93488000 0.93457000 0.93712000 0.93123705 0.00824805 4864 1432180800 2015.05.21 04:00 0.93489000 0.93435000 0.93339000 0.93561000 0.93153353 0.00753044 5640 1432195200 2015.05.21 08:00 0.93434000 0.93237000 0.93153000 0.93819000 0.93161319 0.00682442 15402 1432209600 2015.05.21 12:00 0.93240000 0.93560000 0.93064000 0.93577000 0.93199289 0.00603680 14811 1432224000 2015.05.21 16:00 0.93561000 0.93398000 0.93322000 0.93725000 0.93218214 0.00536878 15089 1432238400 2015.05.21 20:00 0.93403000 0.93661000 0.93379000 0.93682000 0.93260384 0.00448969 6733 1432252800 2015.05.22 00:00 0.93636000 0.93663000 0.93611000 0.93780000 0.93298728 0.00394671 4656 1432267200 2015.05.22 04:00 0.93664000 0.93531000 0.93452000 0.93674000 0.93320849 0.00357443 6022 1432281600 2015.05.22 08:00 0.93531000 0.93222000 0.93212000 0.93578000 0.93311435 0.00329080 11175 1432296000 2015.05.22 12:00 0.93223000 0.94142000 0.92866000 0.94255000 0.93390536 0.00292451 13384 1432310400 2015.05.22 16:00 0.94144000 0.94259000 0.94138000 0.94566000 0.93473247 0.00294471 14779 1432324800 2015.05.22 20:00 0.94261000 0.94298000 0.94187000 0.94495000 0.93551795 0.00304161 7119 1432512000 2015.05.25 00:00 0.94301000 0.94411000 0.94264000 0.94509000 0.93633624 0.00332593 7953 1432526400 2015.05.25 04:00 0.94408000 0.94267000 0.94262000 0.94452000 0.93693946 0.00349146 5107 1432540800 2015.05.25 08:00 0.94267000 0.94314000 0.94050000 0.94400000 0.93752998 0.00369021 9389 1432555200 2015.05.25 12:00 0.94314000 0.94254000 0.94180000 0.94375000 0.93800713 0.00383579 6362 1432569600 2015.05.25 16:00 0.94257000 0.94537000 0.94196000 0.94567000 0.93870835 0.00418247 4713 1432584000 2015.05.25 20:00 0.94534000 0.94470000 0.94470000 0.94554000 0.93927899 0.00435341 2061 1432598400 2015.05.26 00:00 0.94470000 0.94663000 0.94470000 0.94732000 0.93997908 0.00468715 3963 1432612800 2015.05.26 04:00 0.94663000 0.94741000 0.94559000 0.94747000 0.94068679 0.00500329 6590 1432627200 2015.05.26 08:00 0.94741000 0.95067000 0.94703000 0.95203000 0.94163757 0.00542824 14911 1432641600 2015.05.26 12:00 0.95068000 0.94944000 0.94600000 0.95115000 0.94238066 0.00555690 15122 1432656000 2015.05.26 16:00 0.94947000 0.94961000 0.94699000 0.95168000 0.94306917 0.00540647 16002 1432670400 2015.05.26 20:00 0.94968000 0.95274000 0.94953000 0.95362000 0.94399020 0.00565875 6675 1432684800 2015.05.27 00:00 0.95290000 0.95245000 0.95185000 0.95382000 0.94479590 0.00559324 4742 1432699200 2015.05.27 04:00 0.95244000 0.95115000 0.95080000 0.95355000 0.94540105 0.00551799 6097 1432713600 2015.05.27 08:00 0.95115000 0.94762000 0.94700000 0.95126000 0.94561238 0.00519241 12098 1432728000 2015.05.27 12:00 0.94761000 0.95352000 0.94668000 0.95376000 0.94636548 0.00495375 14445 1432742400 2015.05.27 16:00 0.95354000 0.95053000 0.94825000 0.95426000 0.94676210 0.00387361 16539 1432756800 2015.05.27 20:00 0.95052000 0.94918000 0.94913000 0.95202000 0.94699238 0.00368854 7008 1432771200 2015.05.28 00:00 0.94917000 0.94896000 0.94861000 0.95030000 0.94717977 0.00354587 3628 1432785600 2015.05.28 04:00 0.94894000 0.94773000 0.94768000 0.94984000 0.94723218 0.00340915 8267 1432800000 2015.05.28 08:00 0.94774000 0.94596000 0.94502000 0.94930000 0.94711102 0.00338246 14990 1432814400 2015.05.28 12:00 0.94599000 0.94885000 0.94549000 0.95123000 0.94727663 0.00319426 15922 1432828800 2015.05.28 16:00 0.94886000 0.94454000 0.94358000 0.95086000 0.94701600 0.00322759 16060 1432843200 2015.05.28 20:00 0.94453000 0.94214000 0.94179000 0.94453000 0.94655162 0.00348729 8321 1432857600 2015.05.29 00:00 0.94205000 0.94293000 0.94103000 0.94403000 0.94620670 0.00375479 5702 1432872000 2015.05.29 04:00 0.94291000 0.94178000 0.94088000 0.94335000 0.94578511 0.00410078 5763 1432886400 2015.05.29 08:00 0.94179000 0.94440000 0.94172000 0.94790000 0.94565320 0.00418326 12800 1432900800 2015.05.29 12:00 0.94449000 0.94095000 0.93933000 0.94467000 0.94520527 0.00453179 15713 1432915200 2015.05.29 16:00 0.94096000 0.94202000 0.93487000 0.94460000 0.94490191 0.00457486 16348 1432929600 2015.05.29 20:00 0.94201000 0.94015000 0.93903000 0.94201000 0.94444935 0.00479648 6009 1433116800 2015.06.01 00:00 0.93886000 0.94217000 0.93832000 0.94312000 0.94423227 0.00478193 3147 1433131200 2015.06.01 04:00 0.94216000 0.94235000 0.94165000 0.94312000 0.94405301 0.00448104 3443 1433145600 2015.06.01 08:00 0.94232000 0.94679000 0.94213000 0.94765000 0.94431367 0.00401814 10600 1433160000 2015.06.01 12:00 0.94682000 0.94388000 0.94262000 0.94800000 0.94427237 0.00372868 12262 1433174400 2015.06.01 16:00 0.94380000 0.94659000 0.94039000 0.94837000 0.94449310 0.00363582 16704 1433188800 2015.06.01 20:00 0.94665000 0.94588000 0.94466000 0.94678000 0.94462518 0.00302556 7836 1433203200 2015.06.02 00:00 0.94449000 0.94508000 0.94439000 0.94628000 0.94466850 0.00272463 5719 1433217600 2015.06.02 04:00 0.94509000 0.94429000 0.94412000 0.94576000 0.94463245 0.00252844 5841 1433232000 2015.06.02 08:00 0.94430000 0.94122000 0.94057000 0.94576000 0.94430746 0.00239242 12811 1433246400 2015.06.02 12:00 0.94121000 0.94024000 0.93880000 0.94298000 0.94392008 0.00236120 18648 1433260800 2015.06.02 16:00 0.94018000 0.93283000 0.93081000 0.94022000 0.94286388 0.00325446 19247 1433275200 2015.06.02 20:00 0.93282000 0.93277000 0.93095000 0.93391000 0.94190256 0.00366685 7136 1433289600 2015.06.03 00:00 0.93329000 0.93391000 0.93271000 0.93443000 0.94114136 0.00405450 3654 1433304000 2015.06.03 04:00 0.93391000 0.93291000 0.93228000 0.93398000 0.94035742 0.00451840 5692 1433318400 2015.06.03 08:00 0.93292000 0.93535000 0.93023000 0.93568000 0.93988053 0.00468693 15213 1433332800 2015.06.03 12:00 0.93524000 0.94002000 0.93434000 0.94230000 0.93989381 0.00466547 15895 1433347200 2015.06.03 16:00 0.94003000 0.93448000 0.93096000 0.94008000 0.93937821 0.00477411 18732 1433361600 2015.06.03 20:00 0.93448000 0.93361000 0.93352000 0.93598000 0.93882886 0.00501270 5332 1433376000 2015.06.04 00:00 0.93365000 0.93426000 0.93365000 0.93481000 0.93839373 0.00513634 5167 1433390400 2015.06.04 04:00 0.93426000 0.93434000 0.93370000 0.93525000 0.93800766 0.00527079 4162 1433404800 2015.06.04 08:00 0.93434000 0.92987000 0.92776000 0.93710000 0.93723264 0.00562510 16467 1433419200 2015.06.04 12:00 0.92986000 0.93266000 0.92832000 0.93375000 0.93679715 0.00568142 17539 1433433600 2015.06.04 16:00 0.93265000 0.93291000 0.93134000 0.93555000 0.93642695 0.00534708 15116 1433448000 2015.06.04 20:00 0.93288000 0.93351000 0.93203000 0.93496000 0.93614914 0.00515209 7122 1433462400 2015.06.05 00:00 0.93348000 0.93516000 0.93320000 0.93617000 0.93605494 0.00460142 6729 1433476800 2015.06.05 04:00 0.93515000 0.93369000 0.93322000 0.93606000 0.93582971 0.00406164 4659 1433491200 2015.06.05 08:00 0.93370000 0.93248000 0.92986000 0.93448000 0.93551069 0.00351685 13978 1433505600 2015.06.05 12:00 0.93246000 0.94555000 0.93050000 0.94572000 0.93646681 0.00390836 14685 1433520000 2015.06.05 16:00 0.94559000 0.93994000 0.93972000 0.95015000 0.93679759 0.00397648 19405 1433534400 2015.06.05 20:00 0.93994000 0.93898000 0.93787000 0.94121000 0.93700544 0.00403293 6741 1433721600 2015.06.08 00:00 0.93852000 0.94195000 0.93852000 0.94197000 0.93747635 0.00428165 3486 1433736000 2015.06.08 04:00 0.94191000 0.94131000 0.94049000 0.94193000 0.93784146 0.00439145 3133 1433750400 2015.06.08 08:00 0.94134000 0.93999000 0.93675000 0.94291000 0.93804608 0.00441333 13379 1433764800 2015.06.08 12:00 0.94000000 0.93717000 0.93501000 0.94081000 0.93796265 0.00423353 11823 1433779200 2015.06.08 16:00 0.93716000 0.93244000 0.93129000 0.93806000 0.93743668 0.00418876 13142 1433793600 2015.06.08 20:00 0.93236000 0.92728000 0.92567000 0.93277000 0.93646938 0.00443979 9232 1433808000 2015.06.09 00:00 0.92753000 0.92777000 0.92717000 0.92822000 0.93564087 0.00468540 4717 1433822400 2015.06.09 04:00 0.92776000 0.92667000 0.92521000 0.92779000 0.93478650 0.00502281 5498 1433836800 2015.06.09 08:00 0.92667000 0.92728000 0.92462000 0.92966000 0.93407159 0.00531051 14322 1433851200 2015.06.09 12:00 0.92728000 0.93211000 0.92585000 0.93322000 0.93388477 0.00534428 14900 1433865600 2015.06.09 16:00 0.93211000 0.93105000 0.92861000 0.93234000 0.93361480 0.00534412 14907 1433880000 2015.06.09 20:00 0.93105000 0.93077000 0.93020000 0.93184000 0.93334386 0.00542382 5033 1433894400 2015.06.10 00:00 0.93063000 0.93003000 0.92925000 0.93128000 0.93302826 0.00553472 3430 1433908800 2015.06.10 04:00 0.93003000 0.92948000 0.92901000 0.93211000 0.93269033 0.00566208 6604 1433923200 2015.06.10 08:00 0.92951000 0.92688000 0.92329000 0.93053000 0.93213696 0.00589920 16314 1433937600 2015.06.10 12:00 0.92686000 0.92830000 0.92646000 0.93057000 0.93177154 0.00603754 15653 1433952000 2015.06.10 16:00 0.92830000 0.93119000 0.92548000 0.93243000 0.93171615 0.00605118 18011 1433966400 2015.06.10 20:00 0.93118000 0.93136000 0.93029000 0.93243000 0.93168223 0.00520724 5461 1433980800 2015.06.11 00:00 0.93024000 0.93216000 0.93023000 0.93252000 0.93172774 0.00486533 3569 1433995200 2015.06.11 04:00 0.93221000 0.93278000 0.93168000 0.93365000 0.93182795 0.00459051 4684 1434009600 2015.06.11 08:00 0.93278000 0.93556000 0.92974000 0.93764000 0.93218338 0.00411700 13181 1434024000 2015.06.11 12:00 0.93555000 0.93489000 0.93346000 0.94069000 0.93244116 0.00370065 15676 1434038400 2015.06.11 16:00 0.93488000 0.93630000 0.93447000 0.93820000 0.93280867 0.00356797 15847 1434052800 2015.06.11 20:00 0.93632000 0.93331000 0.93235000 0.93689000 0.93285641 0.00346097 5519 1434067200 2015.06.12 00:00 0.93267000 0.93324000 0.93244000 0.93406000 0.93289294 0.00348134 4127 1434081600 2015.06.12 04:00 0.93328000 0.93429000 0.93246000 0.93452000 0.93302600 0.00333038 5157 1434096000 2015.06.12 08:00 0.93425000 0.93716000 0.93240000 0.93907000 0.93341971 0.00342518 12240 1434110400 2015.06.12 12:00 0.93713000 0.93065000 0.93009000 0.93805000 0.93315593 0.00302096 15503 1434124800 2015.06.12 16:00 0.93064000 0.92640000 0.92411000 0.93097000 0.93251251 0.00291101 16163 1434139200 2015.06.12 20:00 0.92643000 0.92854000 0.92601000 0.92986000 0.93213417 0.00296583 6231 1434326400 2015.06.15 00:00 0.92913000 0.93131000 0.92888000 0.93276000 0.93205568 0.00295196 4441 1434340800 2015.06.15 04:00 0.93130000 0.93164000 0.93120000 0.93389000 0.93201609 0.00293586 3846 1434355200 2015.06.15 08:00 0.93163000 0.93061000 0.92896000 0.93341000 0.93188218 0.00291232 11447 1434369600 2015.06.15 12:00 0.93062000 0.93634000 0.92970000 0.93756000 0.93230673 0.00302380 12547 1434384000 2015.06.15 16:00 0.93633000 0.93362000 0.93335000 0.93844000 0.93243181 0.00278007 12467 1434398400 2015.06.15 20:00 0.93361000 0.92906000 0.92748000 0.93565000 0.93211068 0.00275749 6359 1434412800 2015.06.16 00:00 0.92920000 0.93068000 0.92920000 0.93130000 0.93197443 0.00279052 2699 1434427200 2015.06.16 04:00 0.93070000 0.92976000 0.92951000 0.93160000 0.93176353 0.00287117 3370 1434441600 2015.06.16 08:00 0.92977000 0.93124000 0.92718000 0.93147000 0.93171367 0.00288311 9754 1434456000 2015.06.16 12:00 0.93123000 0.93214000 0.93021000 0.93346000 0.93175427 0.00286629 9352 1434470400 2015.06.16 16:00 0.93211000 0.93285000 0.93060000 0.93334000 0.93185863 0.00273295 8320 1434484800 2015.06.16 20:00 0.93288000 0.93209000 0.93161000 0.93312000 0.93188066 0.00264646 3236 1434499200 2015.06.17 00:00 0.93216000 0.93173000 0.93160000 0.93245000 0.93186631 0.00245504 2462 1434513600 2015.06.17 04:00 0.93173000 0.93103000 0.93034000 0.93173000 0.93178666 0.00243738 1851 1434528000 2015.06.17 08:00 0.93103000 0.92616000 0.92349000 0.93155000 0.93125079 0.00269322 9520 1434542400 2015.06.17 12:00 0.92620000 0.92710000 0.92580000 0.92912000 0.93085548 0.00275960 10576 1434556800 2015.06.17 16:00 0.92710000 0.92631000 0.92549000 0.93096000 0.93042258 0.00255122 10633 1434571200 2015.06.17 20:00 0.92633000 0.92187000 0.91968000 0.92937000 0.92960804 0.00319024 14402 1434585600 2015.06.18 00:00 0.92148000 0.92023000 0.91969000 0.92250000 0.92871490 0.00387944 4463 1434600000 2015.06.18 04:00 0.92028000 0.92018000 0.91968000 0.92107000 0.92790205 0.00450540 3702 1434614400 2015.06.18 08:00 0.92016000 0.91791000 0.91551000 0.92219000 0.92695043 0.00519579 12378 1434628800 2015.06.18 12:00 0.91786000 0.91675000 0.91517000 0.91857000 0.92597896 0.00581849 14221 1434643200 2015.06.18 16:00 0.91670000 0.92322000 0.91507000 0.92456000 0.92571620 0.00583425 13499 1434657600 2015.06.18 20:00 0.92327000 0.92130000 0.92081000 0.92421000 0.92529561 0.00551603 6106 1434672000 2015.06.19 00:00 0.92085000 0.92050000 0.92022000 0.92178000 0.92483888 0.00539074 3355 1434686400 2015.06.19 04:00 0.92053000 0.92177000 0.92022000 0.92210000 0.92454661 0.00540859 2902 1434700800 2015.06.19 08:00 0.92176000 0.92278000 0.92155000 0.92443000 0.92437836 0.00527497 10072 1434715200 2015.06.19 12:00 0.92280000 0.92343000 0.92179000 0.92490000 0.92428804 0.00515247 10068 1434729600 2015.06.19 16:00 0.92350000 0.92045000 0.91911000 0.92428000 0.92392251 0.00501490 9092 1434744000 2015.06.19 20:00 0.92054000 0.91815000 0.91629000 0.92075000 0.92337275 0.00485758 4741 1434931200 2015.06.22 00:00 0.91676000 0.91757000 0.91633000 0.91857000 0.92282011 0.00455098 3442 1434945600 2015.06.22 04:00 0.91758000 0.91682000 0.91622000 0.91775000 0.92224867 0.00423141 3891 1434960000 2015.06.22 08:00 0.91680000 0.92000000 0.91634000 0.92210000 0.92203451 0.00366928 10090 1434974400 2015.06.22 12:00 0.92001000 0.91869000 0.91678000 0.92252000 0.92171598 0.00307527 11017 1434988800 2015.06.22 16:00 0.91868000 0.92040000 0.91568000 0.92203000 0.92159065 0.00288711 13892 1435003200 2015.06.22 20:00 0.92040000 0.92131000 0.92003000 0.92252000 0.92156392 0.00260060 5156 1435017600 2015.06.23 00:00 0.92130000 0.92211000 0.92099000 0.92211000 0.92161593 0.00240601 2791 1435032000 2015.06.23 04:00 0.92214000 0.92745000 0.92198000 0.92864000 0.92217156 0.00299660 5736 1435046400 2015.06.23 08:00 0.92744000 0.92881000 0.92553000 0.92971000 0.92280379 0.00359179 11124 1435060800 2015.06.23 12:00 0.92902000 0.93753000 0.92808000 0.93789000 0.92420629 0.00529615 12295 1435075200 2015.06.23 16:00 0.93754000 0.93474000 0.93271000 0.93875000 0.92520950 0.00597208 12838 1435089600 2015.06.23 20:00 0.93474000 0.93366000 0.93360000 0.93558000 0.92601431 0.00624515 5771 1435104000 2015.06.24 00:00 0.93384000 0.93407000 0.93309000 0.93457000 0.92678152 0.00673925 3195 1435118400 2015.06.24 04:00 0.93410000 0.93404000 0.93266000 0.93442000 0.92747280 0.00706299 3731 1435132800 2015.06.24 08:00 0.93404000 0.93048000 0.92808000 0.93427000 0.92775920 0.00702021 11278 1435147200 2015.06.24 12:00 0.93048000 0.93371000 0.93031000 0.93395000 0.92832594 0.00719660 13226 1435161600 2015.06.24 16:00 0.93360000 0.93549000 0.93345000 0.93694000 0.92900823 0.00747335 12180 1435176000 2015.06.24 20:00 0.93547000 0.93347000 0.93287000 0.93610000 0.92943316 0.00756454 5877 1435190400 2015.06.25 00:00 0.93306000 0.93373000 0.93306000 0.93409000 0.92984239 0.00746786 3081 1435204800 2015.06.25 04:00 0.93373000 0.93344000 0.93311000 0.93476000 0.93018502 0.00712059 3438 1435219200 2015.06.25 08:00 0.93344000 0.93679000 0.93251000 0.93695000 0.93081406 0.00681100 9801 1435233600 2015.06.25 12:00 0.93679000 0.93836000 0.93677000 0.94161000 0.93153272 0.00636684 12704 1435248000 2015.06.25 16:00 0.93835000 0.93618000 0.93427000 0.93926000 0.93197532 0.00595284 9421 1435262400 2015.06.25 20:00 0.93616000 0.93640000 0.93549000 0.93729000 0.93239672 0.00525886 4224 1435276800 2015.06.26 00:00 0.93567000 0.93624000 0.93559000 0.93678000 0.93276275 0.00457856 3394 1435291200 2015.06.26 04:00 0.93624000 0.93614000 0.93560000 0.93640000 0.93308439 0.00380961 3677 1435305600 2015.06.26 08:00 0.93614000 0.93275000 0.93185000 0.93739000 0.93305254 0.00292699 8060 1435320000 2015.06.26 12:00 0.93279000 0.93472000 0.93002000 0.93474000 0.93321135 0.00258658 9163 1435334400 2015.06.26 16:00 0.93473000 0.93488000 0.93148000 0.93686000 0.93337027 0.00231697 12006 1435348800 2015.06.26 20:00 0.93494000 0.93340000 0.93340000 0.93670000 0.93337310 0.00212039 5220 1435536000 2015.06.29 00:00 0.93836000 0.93768000 0.93635000 0.94170000 0.93378328 0.00208398 11497 1435550400 2015.06.29 04:00 0.93767000 0.93870000 0.93729000 0.93934000 0.93425154 0.00214460 6448 1435564800 2015.06.29 08:00 0.93869000 0.93697000 0.93370000 0.94292000 0.93451044 0.00213406 15757 1435579200 2015.06.29 12:00 0.93697000 0.93240000 0.93092000 0.93747000 0.93430945 0.00224540 13263 1435593600 2015.06.29 16:00 0.93238000 0.92629000 0.92576000 0.93325000 0.93354569 0.00299829 14149 1435608000 2015.06.29 20:00 0.92633000 0.92487000 0.92434000 0.92723000 0.93271943 0.00386272 8551 1435622400 2015.06.30 00:00 0.92479000 0.92629000 0.92469000 0.92671000 0.93210711 0.00430447 4495 1435636800 2015.06.30 04:00 0.92630000 0.93050000 0.92626000 0.93087000 0.93195405 0.00437236 5366 1435651200 2015.06.30 08:00 0.93047000 0.93151000 0.92899000 0.93311000 0.93191176 0.00437280 11540 1435665600 2015.06.30 12:00 0.93150000 0.93024000 0.92854000 0.93197000 0.93175254 0.00443805 13794 1435680000 2015.06.30 16:00 0.93023000 0.93515000 0.92875000 0.93810000 0.93207611 0.00424136 15125 1435694400 2015.06.30 20:00 0.93518000 0.93508000 0.93386000 0.93632000 0.93236219 0.00397949 6412 1435708800 2015.07.01 00:00 0.93517000 0.93456000 0.93423000 0.93626000 0.93257151 0.00387634 5094 1435723200 2015.07.01 04:00 0.93456000 0.93584000 0.93419000 0.93612000 0.93288279 0.00381135 2487 1435737600 2015.07.01 08:00 0.93586000 0.93796000 0.93553000 0.94181000 0.93336634 0.00388401 10259 1435752000 2015.07.01 12:00 0.93795000 0.94162000 0.93603000 0.94396000 0.93415240 0.00428998 12310 1435766400 2015.07.01 16:00 0.94164000 0.94611000 0.94143000 0.94685000 0.93529122 0.00515321 11514 1435780800 2015.07.01 20:00 0.94611000 0.94821000 0.94597000 0.94895000 0.93652158 0.00610971 5323 1435795200 2015.07.02 00:00 0.94790000 0.94823000 0.94701000 0.94890000 0.93763667 0.00688406 3086 1435809600 2015.07.02 04:00 0.94822000 0.94587000 0.94584000 0.94830000 0.93842079 0.00726250 3827 1435824000 2015.07.02 08:00 0.94589000 0.94700000 0.94483000 0.94927000 0.93923786 0.00774114 12402 1435838400 2015.07.02 12:00 0.94700000 0.94368000 0.94289000 0.95034000 0.93966092 0.00793967 16553 1435852800 2015.07.02 16:00 0.94362000 0.94470000 0.94186000 0.94485000 0.94014083 0.00815089 14879 1435867200 2015.07.02 20:00 0.94469000 0.94326000 0.94293000 0.94552000 0.94043790 0.00808565 3791 1435881600 2015.07.03 00:00 0.94333000 0.94318000 0.94276000 0.94383000 0.94069905 0.00753160 2827 1435896000 2015.07.03 04:00 0.94317000 0.94258000 0.94241000 0.94334000 0.94087819 0.00669385 2872 1435910400 2015.07.03 08:00 0.94258000 0.94183000 0.94075000 0.94286000 0.94096884 0.00585791 11401 1435924800 2015.07.03 12:00 0.94185000 0.94235000 0.94092000 0.94410000 0.94110038 0.00538084 12264 1435939200 2015.07.03 16:00 0.94239000 0.94267000 0.93993000 0.94329000 0.94124986 0.00493750 11659 1435953600 2015.07.03 20:00 0.94267000 0.94003000 0.93996000 0.94291000 0.94113369 0.00431036 4547 1436140800 2015.07.06 00:00 0.94250000 0.94313000 0.94142000 0.94481000 0.94132381 0.00406755 7901 1436155200 2015.07.06 04:00 0.94313000 0.94411000 0.94172000 0.94462000 0.94158916 0.00377444 6958 1436169600 2015.07.06 08:00 0.94413000 0.94428000 0.94079000 0.94490000 0.94184543 0.00336309 14044 1436184000 2015.07.06 12:00 0.94426000 0.94622000 0.94376000 0.94675000 0.94226206 0.00299440 15655 1436198400 2015.07.06 16:00 0.94628000 0.94202000 0.94121000 0.94714000 0.94223901 0.00285081 14495 1436212800 2015.07.06 20:00 0.94200000 0.94245000 0.94140000 0.94350000 0.94225910 0.00283478 4900 1436227200 2015.07.07 00:00 0.94244000 0.94326000 0.94209000 0.94381000 0.94235442 0.00265156 2475 1436241600 2015.07.07 04:00 0.94325000 0.94376000 0.94269000 0.94414000 0.94248829 0.00225048 3786 1436256000 2015.07.07 08:00 0.94375000 0.94741000 0.94333000 0.94805000 0.94295702 0.00192900 12079 1436270400 2015.07.07 12:00 0.94740000 0.95034000 0.94598000 0.95153000 0.94366016 0.00227426 18242 1436284800 2015.07.07 16:00 0.95033000 0.94947000 0.94728000 0.95143000 0.94421348 0.00248836 19059 1436299200 2015.07.07 20:00 0.94946000 0.94653000 0.94320000 0.94963000 0.94443410 0.00255145 8960 1436313600 2015.07.08 00:00 0.94665000 0.94664000 0.94597000 0.94767000 0.94464419 0.00261920 5294 1436328000 2015.07.08 04:00 0.94664000 0.94549000 0.94525000 0.94757000 0.94472474 0.00261687 7052 1436342400 2015.07.08 08:00 0.94550000 0.94260000 0.94218000 0.94614000 0.94452238 0.00261671 13661 1436356800 2015.07.08 12:00 0.94258000 0.94950000 0.94086000 0.95076000 0.94499644 0.00281947 17053 1436371200 2015.07.08 16:00 0.94950000 0.94761000 0.94523000 0.95103000 0.94524535 0.00280233 19773 1436385600 2015.07.08 20:00 0.94761000 0.94514000 0.94484000 0.94864000 0.94523532 0.00272623 8169 1436400000 2015.07.09 00:00 0.94535000 0.94549000 0.94492000 0.94597000 0.94525958 0.00266556 3990 1436414400 2015.07.09 04:00 0.94550000 0.94476000 0.94459000 0.94595000 0.94521200 0.00240342 5427 1436428800 2015.07.09 08:00 0.94479000 0.94976000 0.94249000 0.94995000 0.94564514 0.00249715 13605 1436443200 2015.07.09 12:00 0.94973000 0.95092000 0.94866000 0.95149000 0.94614751 0.00268730 18000 1436457600 2015.07.09 16:00 0.95092000 0.94814000 0.94597000 0.95122000 0.94633727 0.00268239 16643 1436472000 2015.07.09 20:00 0.94816000 0.94756000 0.94722000 0.94944000 0.94645372 0.00269413 6337 1436486400 2015.07.10 00:00 0.94642000 0.94715000 0.94642000 0.94896000 0.94652003 0.00250430 5458 1436500800 2015.07.10 04:00 0.94715000 0.94628000 0.94597000 0.94718000 0.94649717 0.00233744 5237 1436515200 2015.07.10 08:00 0.94632000 0.94072000 0.93806000 0.94749000 0.94594696 0.00268407 14788 1436529600 2015.07.10 12:00 0.94073000 0.93638000 0.93297000 0.94109000 0.94503583 0.00363141 19834 1436544000 2015.07.10 16:00 0.93637000 0.94163000 0.93469000 0.94213000 0.94471146 0.00377947 17788 1436558400 2015.07.10 20:00 0.94162000 0.93740000 0.93677000 0.94209000 0.94401513 0.00411078 7116 1436745600 2015.07.13 00:00 0.94057000 0.93933000 0.93863000 0.94124000 0.94356893 0.00418843 4329 1436760000 2015.07.13 04:00 0.93934000 0.94065000 0.93927000 0.94134000 0.94329094 0.00426768 5292 1436774400 2015.07.13 08:00 0.94064000 0.94763000 0.93676000 0.94940000 0.94370418 0.00419453 15158 1436788800 2015.07.13 12:00 0.94768000 0.94778000 0.94580000 0.94876000 0.94409235 0.00418909 18724 1436803200 2015.07.13 16:00 0.94777000 0.94835000 0.94777000 0.94992000 0.94449784 0.00420517 15583 1436817600 2015.07.13 20:00 0.94836000 0.95014000 0.94817000 0.95028000 0.94503519 0.00419781 5466 1436832000 2015.07.14 00:00 0.94998000 0.95197000 0.94936000 0.95316000 0.94569565 0.00443883 4701 1436846400 2015.07.14 04:00 0.95198000 0.95055000 0.94976000 0.95213000 0.94615797 0.00459792 4977 1436860800 2015.07.14 08:00 0.95056000 0.94380000 0.94297000 0.95269000 0.94593340 0.00460127 15108 1436875200 2015.07.14 12:00 0.94380000 0.94259000 0.94025000 0.94649000 0.94561498 0.00463106 20378 1436889600 2015.07.14 16:00 0.94256000 0.94558000 0.94185000 0.94742000 0.94561165 0.00453709 16961 1436904000 2015.07.14 20:00 0.94558000 0.94476000 0.94452000 0.94597000 0.94553054 0.00437113 4505 1436918400 2015.07.15 00:00 0.94473000 0.94574000 0.94447000 0.94623000 0.94555049 0.00433568 3171 1436932800 2015.07.15 04:00 0.94573000 0.94525000 0.94495000 0.94592000 0.94552187 0.00430719 4531 1436947200 2015.07.15 08:00 0.94525000 0.94621000 0.94468000 0.94738000 0.94558741 0.00430852 13910 1436961600 2015.07.15 12:00 0.94618000 0.95021000 0.94588000 0.95061000 0.94602765 0.00452387 16820 1436976000 2015.07.15 16:00 0.95019000 0.95243000 0.95018000 0.95475000 0.94663740 0.00471385 17987 1436990400 2015.07.15 20:00 0.95241000 0.95174000 0.95124000 0.95358000 0.94712336 0.00435148 5636 1437004800 2015.07.16 00:00 0.95163000 0.95285000 0.95147000 0.95291000 0.94766876 0.00444670 4248 1437019200 2015.07.16 04:00 0.95285000 0.95364000 0.95242000 0.95387000 0.94823745 0.00409032 5563 1437033600 2015.07.16 08:00 0.95362000 0.95481000 0.95322000 0.95712000 0.94886340 0.00389800 14999 1437048000 2015.07.16 12:00 0.95483000 0.95830000 0.95450000 0.95837000 0.94976213 0.00405548 17418 1437062400 2015.07.16 16:00 0.95830000 0.95807000 0.95380000 0.95833000 0.95055335 0.00450933 15355 1437076800 2015.07.16 20:00 0.95810000 0.95786000 0.95672000 0.95810000 0.95124922 0.00485137 4174 1437091200 2015.07.17 00:00 0.95723000 0.95743000 0.95694000 0.95800000 0.95183787 0.00510125 3118 1437105600 2015.07.17 04:00 0.95748000 0.95657000 0.95605000 0.95775000 0.95228855 0.00528587 3785 1437120000 2015.07.17 08:00 0.95658000 0.95767000 0.95570000 0.95782000 0.95280107 0.00553681 12793 1437134400 2015.07.17 12:00 0.95767000 0.95997000 0.95659000 0.96026000 0.95348382 0.00590264 15897 1437148800 2015.07.17 16:00 0.95998000 0.96011000 0.95907000 0.96170000 0.95411489 0.00582019 14051 1437163200 2015.07.17 20:00 0.96012000 0.96152000 0.96008000 0.96193000 0.95482014 0.00559367 4055 1437350400 2015.07.20 00:00 0.96016000 0.96151000 0.96000000 0.96274000 0.95545727 0.00550320 2834 1437364800 2015.07.20 04:00 0.96152000 0.96287000 0.96138000 0.96326000 0.95616324 0.00530274 4460 1437379200 2015.07.20 08:00 0.96287000 0.96218000 0.96001000 0.96341000 0.95673627 0.00499436 12483 1437393600 2015.07.20 12:00 0.96217000 0.96301000 0.96134000 0.96387000 0.95733376 0.00451872 16396 1437408000 2015.07.20 16:00 0.96302000 0.96340000 0.96136000 0.96454000 0.95791150 0.00398225 12505 1437422400 2015.07.20 20:00 0.96338000 0.96457000 0.96315000 0.96485000 0.95854564 0.00383834 4898 1437436800 2015.07.21 00:00 0.96439000 0.96332000 0.96300000 0.96466000 0.95900034 0.00370573 2448 1437451200 2015.07.21 04:00 0.96332000 0.96475000 0.96291000 0.96490000 0.95954793 0.00350155 7986 1437465600 2015.07.21 08:00 0.96475000 0.96114000 0.96079000 0.96481000 0.95969956 0.00316061 13571 1437480000 2015.07.21 12:00 0.96116000 0.96098000 0.95993000 0.96232000 0.95982150 0.00283808 13705 1437494400 2015.07.21 16:00 0.96097000 0.95679000 0.95598000 0.96097000 0.95953279 0.00279139 15723 1437508800 2015.07.21 20:00 0.95681000 0.95813000 0.95636000 0.95902000 0.95939919 0.00284873 7191 1437523200 2015.07.22 00:00 0.95735000 0.95785000 0.95648000 0.95873000 0.95925165 0.00291849 3235 1437537600 2015.07.22 04:00 0.95784000 0.95780000 0.95677000 0.95881000 0.95911340 0.00298532 6106 1437552000 2015.07.22 08:00 0.95782000 0.95858000 0.95610000 0.95931000 0.95906260 0.00299030 9638 1437566400 2015.07.22 12:00 0.95857000 0.96131000 0.95806000 0.96225000 0.95927663 0.00285563 13037 1437580800 2015.07.22 16:00 0.96130000 0.96109000 0.95974000 0.96318000 0.95944934 0.00275851 13772 1437595200 2015.07.22 20:00 0.96108000 0.95978000 0.95969000 0.96164000 0.95948083 0.00273905 4464 1437609600 2015.07.23 00:00 0.95995000 0.95977000 0.95949000 0.96023000 0.95950837 0.00272083 2808 1437624000 2015.07.23 04:00 0.95977000 0.95868000 0.95827000 0.96000000 0.95942948 0.00273072 3529 1437638400 2015.07.23 08:00 0.95868000 0.95430000 0.95252000 0.95972000 0.95894095 0.00313931 11079 1437652800 2015.07.23 12:00 0.95430000 0.95779000 0.95350000 0.95878000 0.95883134 0.00307425 13319 1437667200 2015.07.23 16:00 0.95778000 0.95675000 0.95637000 0.95992000 0.95863312 0.00309925 13334 1437681600 2015.07.23 20:00 0.95675000 0.95997000 0.95619000 0.96020000 0.95876044 0.00290627 6296 1437696000 2015.07.24 00:00 0.95800000 0.95902000 0.95800000 0.95994000 0.95878516 0.00270771 2704 1437710400 2015.07.24 04:00 0.95900000 0.96102000 0.95900000 0.96124000 0.95899800 0.00238208 4751 1437724800 2015.07.24 08:00 0.96110000 0.96161000 0.95800000 0.96253000 0.95924676 0.00222834 9110 1437739200 2015.07.24 12:00 0.96160000 0.96102000 0.95975000 0.96242000 0.95941564 0.00191395 10525 1437753600 2015.07.24 16:00 0.96106000 0.96242000 0.95737000 0.96292000 0.95970177 0.00203770 11649 1437768000 2015.07.24 20:00 0.96246000 0.96258000 0.96193000 0.96351000 0.95997589 0.00218472 5464 1437955200 2015.07.27 00:00 0.96138000 0.96105000 0.96081000 0.96310000 0.96007819 0.00210374 1829 1437969600 2015.07.27 04:00 0.96105000 0.96044000 0.95974000 0.96154000 0.96011264 0.00206731 4136 1437984000 2015.07.27 08:00 0.96044000 0.95658000 0.95302000 0.96068000 0.95977620 0.00209648 10994 1437998400 2015.07.27 12:00 0.95658000 0.95750000 0.95545000 0.95886000 0.95955942 0.00210085 11462 1438012800 2015.07.27 16:00 0.95751000 0.96046000 0.95506000 0.96207000 0.95964519 0.00209685 14185 1438027200 2015.07.27 20:00 0.96049000 0.96258000 0.96025000 0.96326000 0.95992470 0.00217368 5527 1438041600 2015.07.28 00:00 0.96208000 0.96082000 0.96045000 0.96268000 0.96000996 0.00217749 2390 1438056000 2015.07.28 04:00 0.96086000 0.96137000 0.96057000 0.96219000 0.96013949 0.00221494 3936 1438070400 2015.07.28 08:00 0.96138000 0.96455000 0.96112000 0.96496000 0.96055954 0.00247870 10150 1438084800 2015.07.28 12:00 0.96457000 0.96630000 0.96253000 0.96740000 0.96110625 0.00284275 10552 1438099200 2015.07.28 16:00 0.96631000 0.96337000 0.96144000 0.96631000 0.96132184 0.00248472 11318 1438113600 2015.07.28 20:00 0.96339000 0.96218000 0.96138000 0.96354000 0.96140357 0.00237345 4155 1438128000 2015.07.29 00:00 0.96208000 0.96103000 0.96102000 0.96251000 0.96136800 0.00213328 2887 1438142400 2015.07.29 04:00 0.96102000 0.96249000 0.96030000 0.96252000 0.96147485 0.00212521 3360 1438156800 2015.07.29 08:00 0.96247000 0.96201000 0.96190000 0.96564000 0.96152582 0.00205488 7903 1438171200 2015.07.29 12:00 0.96201000 0.96128000 0.95987000 0.96354000 0.96150241 0.00205327 9716 1438185600 2015.07.29 16:00 0.96129000 0.96262000 0.96086000 0.96434000 0.96160885 0.00206433 10578 1438200000 2015.07.29 20:00 0.96262000 0.96790000 0.96077000 0.96889000 0.96220800 0.00247820 10280 1438214400 2015.07.30 00:00 0.96682000 0.96820000 0.96677000 0.96875000 0.96277867 0.00286259 2584 1438228800 2015.07.30 04:00 0.96821000 0.96871000 0.96817000 0.96903000 0.96334356 0.00324100 2946 1438243200 2015.07.30 08:00 0.96871000 0.97034000 0.96836000 0.97126000 0.96400989 0.00367992 8318 1438257600 2015.07.30 12:00 0.97030000 0.96967000 0.96916000 0.97173000 0.96454894 0.00391776 11258 1438272000 2015.07.30 16:00 0.96966000 0.97049000 0.96880000 0.97188000 0.96511476 0.00382895 15176 1438286400 2015.07.30 20:00 0.97047000 0.96904000 0.96893000 0.97127000 0.96548859 0.00359571 4938 1438300800 2015.07.31 00:00 0.96936000 0.96780000 0.96742000 0.96947000 0.96570873 0.00348353 2817 1438315200 2015.07.31 04:00 0.96779000 0.96656000 0.96636000 0.96826000 0.96578980 0.00342764 2851 1438329600 2015.07.31 08:00 0.96659000 0.96367000 0.96265000 0.96750000 0.96558791 0.00326400 10678 1438344000 2015.07.31 12:00 0.96368000 0.95833000 0.95708000 0.96445000 0.96489668 0.00353767 13029 1438358400 2015.07.31 16:00 0.95832000 0.96573000 0.95483000 0.96625000 0.96497605 0.00353164 15522 1438372800 2015.07.31 20:00 0.96572000 0.96528000 0.96390000 0.96792000 0.96500500 0.00351703 6913 1438560000 2015.08.03 00:00 0.96571000 0.96589000 0.96489000 0.96742000 0.96508928 0.00349360 2910 1438574400 2015.08.03 04:00 0.96585000 0.96526000 0.96481000 0.96666000 0.96510554 0.00343026 3268 1438588800 2015.08.03 08:00 0.96525000 0.96722000 0.96430000 0.96843000 0.96530692 0.00329703 8044 1438603200 2015.08.03 12:00 0.96722000 0.96728000 0.96553000 0.96853000 0.96549483 0.00322204 10204 1438617600 2015.08.03 16:00 0.96723000 0.96754000 0.96573000 0.96905000 0.96568961 0.00310693 12620 1438632000 2015.08.03 20:00 0.96752000 0.96884000 0.96742000 0.97017000 0.96598965 0.00293080 4989 1438646400 2015.08.04 00:00 0.96888000 0.97027000 0.96876000 0.97043000 0.96639730 0.00284895 2453 1438660800 2015.08.04 04:00 0.97026000 0.96941000 0.96916000 0.97028000 0.96668422 0.00283465 3519 1438675200 2015.08.04 08:00 0.96939000 0.96754000 0.96699000 0.96970000 0.96676572 0.00280579 8423 1438689600 2015.08.04 12:00 0.96757000 0.96977000 0.96679000 0.97018000 0.96705185 0.00281298 10825 1438704000 2015.08.04 16:00 0.96977000 0.97242000 0.96974000 0.97448000 0.96756310 0.00295262 13234 1438718400 2015.08.04 20:00 0.97247000 0.97819000 0.97211000 0.97899000 0.96857518 0.00382541 8577 1438732800 2015.08.05 00:00 0.97813000 0.97789000 0.97753000 0.97859000 0.96946231 0.00449973 2451 1438747200 2015.08.05 04:00 0.97790000 0.97775000 0.97750000 0.97912000 0.97025161 0.00506030 3933 1438761600 2015.08.05 08:00 0.97775000 0.97980000 0.97730000 0.97997000 0.97116098 0.00570492 9529 1438776000 2015.08.05 12:00 0.97980000 0.97917000 0.97581000 0.98050000 0.97192375 0.00610390 12955 1438790400 2015.08.05 16:00 0.97923000 0.98123000 0.97832000 0.98216000 0.97281006 0.00640817 14690 1438804800 2015.08.05 20:00 0.98122000 0.97890000 0.97830000 0.98148000 0.97339005 0.00582919 5925 1438819200 2015.08.06 00:00 0.97910000 0.97880000 0.97702000 0.97947000 0.97390528 0.00581132 2959 1438833600 2015.08.06 04:00 0.97880000 0.97858000 0.97822000 0.97909000 0.97435050 0.00566310 3817 1438848000 2015.08.06 08:00 0.97855000 0.98363000 0.97670000 0.98414000 0.97523426 0.00585174 8820 1438862400 2015.08.06 12:00 0.98371000 0.98415000 0.98125000 0.98476000 0.97608338 0.00587362 12164 1438876800 2015.08.06 16:00 0.98417000 0.98012000 0.97932000 0.98427000 0.97646782 0.00565096 12715 1438891200 2015.08.06 20:00 0.98013000 0.98089000 0.97983000 0.98142000 0.97688898 0.00539034 5167 1438905600 2015.08.07 00:00 0.98083000 0.98052000 0.98020000 0.98117000 0.97723479 0.00504592 1758 1438920000 2015.08.07 04:00 0.98051000 0.98087000 0.98010000 0.98154000 0.97758100 0.00474743 3060 1438934400 2015.08.07 08:00 0.98088000 0.98302000 0.98006000 0.98306000 0.97809900 0.00458712 7530 1438948800 2015.08.07 12:00 0.98301000 0.98832000 0.97923000 0.98837000 0.97907243 0.00464023 11548 1438963200 2015.08.07 16:00 0.98828000 0.98218000 0.98053000 0.98834000 0.97936839 0.00387502 16556 1438977600 2015.08.07 20:00 0.98219000 0.98392000 0.98104000 0.98449000 0.97980187 0.00326141 5236 1439164800 2015.08.10 00:00 0.98190000 0.98415000 0.98190000 0.98447000 0.98021598 0.00281968 2306 1439179200 2015.08.10 04:00 0.98414000 0.98271000 0.98266000 0.98448000 0.98045351 0.00275382 2972 1439193600 2015.08.10 08:00 0.98271000 0.98198000 0.98032000 0.98382000 0.98059889 0.00266051 8429 1439208000 2015.08.10 12:00 0.98200000 0.98665000 0.98154000 0.98729000 0.98117518 0.00269149 11243 1439222400 2015.08.10 16:00 0.98663000 0.98265000 0.98202000 0.98907000 0.98131564 0.00264803 14507 1439236800 2015.08.10 20:00 0.98269000 0.98347000 0.98159000 0.98396000 0.98152082 0.00257622 5904 1439251200 2015.08.11 00:00 0.98343000 0.98224000 0.98218000 0.98384000 0.98158931 0.00255823 2292 1439265600 2015.08.11 04:00 0.98230000 0.98466000 0.98228000 0.98583000 0.98188176 0.00247075 7079 1439280000 2015.08.11 08:00 0.98466000 0.98244000 0.98047000 0.98528000 0.98193492 0.00235465 12032 1439294400 2015.08.11 12:00 0.98244000 0.98135000 0.98132000 0.98551000 0.98187922 0.00226275 13041 1439308800 2015.08.11 16:00 0.98136000 0.98899000 0.98022000 0.99024000 0.98255644 0.00246535 16275 1439323200 2015.08.11 20:00 0.98901000 0.98807000 0.98713000 0.99022000 0.98308154 0.00260725 5313 1439337600 2015.08.12 00:00 0.98823000 0.98809000 0.98754000 0.98866000 0.98355853 0.00266454 2554 1439352000 2015.08.12 04:00 0.98807000 0.98551000 0.98497000 0.98894000 0.98374439 0.00260217 5895 1439366400 2015.08.12 08:00 0.98551000 0.98028000 0.97999000 0.98602000 0.98341445 0.00267960 12356 1439380800 2015.08.12 12:00 0.98028000 0.97454000 0.97221000 0.98091000 0.98256926 0.00347771 11763 1439395200 2015.08.12 16:00 0.97457000 0.97084000 0.96772000 0.97554000 0.98145219 0.00463820 15104 1439409600 2015.08.12 20:00 0.97080000 0.97525000 0.97015000 0.97537000 0.98086150 0.00476055 6225 1439424000 2015.08.13 00:00 0.97514000 0.97516000 0.97435000 0.97558000 0.98031850 0.00508849 1181 1439438400 2015.08.13 04:00 0.97514000 0.97714000 0.97300000 0.97714000 0.98001579 0.00517137 2918 1439452800 2015.08.13 08:00 0.97710000 0.97749000 0.97649000 0.97862000 0.97977524 0.00519303 6965 1439467200 2015.08.13 12:00 0.97750000 0.97747000 0.97586000 0.97939000 0.97955569 0.00524237 8778 1439481600 2015.08.13 16:00 0.97744000 0.97760000 0.97370000 0.97807000 0.97936943 0.00528682 11401 1439496000 2015.08.13 20:00 0.97761000 0.97622000 0.97481000 0.97827000 0.97906949 0.00515248 5078 1439510400 2015.08.14 00:00 0.97622000 0.97519000 0.97505000 0.97631000 0.97870001 0.00524953 1771 1439524800 2015.08.14 04:00 0.97519000 0.97532000 0.97515000 0.97706000 0.97837811 0.00526628 2732 1439539200 2015.08.14 08:00 0.97533000 0.97540000 0.97475000 0.97821000 0.97809448 0.00529750 6760 1439553600 2015.08.14 12:00 0.97544000 0.97404000 0.97277000 0.97657000 0.97770834 0.00523824 8238 1439568000 2015.08.14 16:00 0.97402000 0.97609000 0.97389000 0.97866000 0.97755421 0.00516906 9566 1439582400 2015.08.14 20:00 0.97611000 0.97602000 0.97525000 0.97779000 0.97740809 0.00513195 4054 1439769600 2015.08.17 00:00 0.97531000 0.97719000 0.97531000 0.97802000 0.97738732 0.00443199 2178 1439784000 2015.08.17 04:00 0.97720000 0.97783000 0.97677000 0.97827000 0.97742948 0.00373758 2178 1439798400 2015.08.17 08:00 0.97784000 0.97622000 0.97504000 0.97984000 0.97731429 0.00285809 6991 1439812800 2015.08.17 12:00 0.97622000 0.97552000 0.97420000 0.97823000 0.97714341 0.00213659 7981 1439827200 2015.08.17 16:00 0.97552000 0.97668000 0.97506000 0.97956000 0.97709928 0.00199313 9638 1439841600 2015.08.17 20:00 0.97667000 0.97871000 0.97625000 0.97884000 0.97725268 0.00202840 3351 1439856000 2015.08.18 00:00 0.97877000 0.97858000 0.97807000 0.97925000 0.97737909 0.00153746 1472 1439870400 2015.08.18 04:00 0.97859000 0.97927000 0.97784000 0.97937000 0.97755918 0.00161506 2615 1439884800 2015.08.18 08:00 0.97928000 0.97590000 0.97534000 0.97958000 0.97740116 0.00148654 6747 1439899200 2015.08.18 12:00 0.97588000 0.97804000 0.97513000 0.97851000 0.97746200 0.00152022 7727 1439913600 2015.08.18 16:00 0.97805000 0.97672000 0.97561000 0.97891000 0.97739133 0.00149530 9098 1439928000 2015.08.18 20:00 0.97675000 0.97720000 0.97612000 0.97826000 0.97737311 0.00148732 2916 1439942400 2015.08.19 00:00 0.97706000 0.97711000 0.97654000 0.97774000 0.97734805 0.00147581 1842 1439956800 2015.08.19 04:00 0.97712000 0.97674000 0.97653000 0.97723000 0.97729014 0.00143521 2580 1439971200 2015.08.19 08:00 0.97675000 0.97386000 0.97377000 0.97683000 0.97696346 0.00144837 6597 1439985600 2015.08.19 12:00 0.97391000 0.97311000 0.97043000 0.97614000 0.97659647 0.00158371 9130 1440000000 2015.08.19 16:00 0.97314000 0.96952000 0.96856000 0.97386000 0.97592252 0.00220993 11183 1440014400 2015.08.19 20:00 0.96945000 0.96553000 0.96437000 0.97070000 0.97493275 0.00329060 10409 1440028800 2015.08.20 00:00 0.96552000 0.96483000 0.96390000 0.96601000 0.97397059 0.00416656 3604 1440043200 2015.08.20 04:00 0.96485000 0.96624000 0.96466000 0.96626000 0.97323434 0.00467048 3729 1440057600 2015.08.20 08:00 0.96624000 0.96272000 0.96224000 0.96715000 0.97223297 0.00539701 9058 1440072000 2015.08.20 12:00 0.96279000 0.96499000 0.96158000 0.96597000 0.97154317 0.00567760 10458 1440086400 2015.08.20 16:00 0.96493000 0.96230000 0.95923000 0.96593000 0.97066287 0.00617957 12218 1440100800 2015.08.20 20:00 0.96232000 0.95845000 0.95844000 0.96311000 0.96949974 0.00696574 7144 1440115200 2015.08.21 00:00 0.95898000 0.95941000 0.95846000 0.95946000 0.96853881 0.00740044 2708 1440129600 2015.08.21 04:00 0.95938000 0.95611000 0.95607000 0.95945000 0.96735511 0.00785997 5660 1440144000 2015.08.21 08:00 0.95610000 0.95679000 0.95538000 0.95875000 0.96634891 0.00805380 9523 1440158400 2015.08.21 12:00 0.95678000 0.95432000 0.95288000 0.95777000 0.96520330 0.00822727 11577 1440172800 2015.08.21 16:00 0.95431000 0.94733000 0.94628000 0.95529000 0.96350108 0.00915283 16254 1440187200 2015.08.21 20:00 0.94727000 0.94635000 0.94601000 0.95032000 0.96186765 0.00968423 11311 1440374400 2015.08.24 00:00 0.94648000 0.94686000 0.94524000 0.94802000 0.96043835 0.00996308 5368 1440388800 2015.08.24 04:00 0.94686000 0.94258000 0.93659000 0.94686000 0.95873755 0.01033637 12054 1440403200 2015.08.24 08:00 0.94258000 0.94430000 0.94113000 0.94567000 0.95736255 0.01023203 13700 1440417600 2015.08.24 12:00 0.94428000 0.93465000 0.93317000 0.94451000 0.95519945 0.01081854 15488 1440432000 2015.08.24 16:00 0.93471000 0.93838000 0.92580000 0.93876000 0.95359759 0.01086590 24027 1440446400 2015.08.24 20:00 0.93831000 0.92989000 0.92989000 0.93929000 0.95133973 0.01149525 15613 1440460800 2015.08.25 00:00 0.92995000 0.93312000 0.92982000 0.93421000 0.94960452 0.01169074 8753 1440475200 2015.08.25 04:00 0.93313000 0.93450000 0.93278000 0.93780000 0.94816599 0.01179828 9968 1440489600 2015.08.25 08:00 0.93450000 0.93935000 0.93146000 0.94298000 0.94732637 0.01145392 16136 1440504000 2015.08.25 12:00 0.93931000 0.94133000 0.93834000 0.94398000 0.94675529 0.01076296 16336 1440518400 2015.08.25 16:00 0.94143000 0.94709000 0.93997000 0.95053000 0.94678717 0.01015356 17153 1440532800 2015.08.25 20:00 0.94709000 0.93894000 0.93847000 0.94715000 0.94603982 0.00940183 11997 1440547200 2015.08.26 00:00 0.93898000 0.94003000 0.93830000 0.94218000 0.94546745 0.00869097 9209 1440561600 2015.08.26 04:00 0.94000000 0.94374000 0.93928000 0.94425000 0.94530293 0.00816811 10122 1440576000 2015.08.26 08:00 0.94367000 0.94274000 0.94086000 0.94544000 0.94505885 0.00748279 14380 1440590400 2015.08.26 12:00 0.94275000 0.94621000 0.94164000 0.94831000 0.94516848 0.00710926 14592 1440604800 2015.08.26 16:00 0.94621000 0.94809000 0.94374000 0.94843000 0.94544672 0.00678687 20098 1440619200 2015.08.26 20:00 0.94813000 0.95457000 0.94739000 0.95511000 0.94631560 0.00728194 10133 1440633600 2015.08.27 00:00 0.95439000 0.95150000 0.95142000 0.95503000 0.94680936 0.00765613 6156 1440648000 2015.08.27 04:00 0.95150000 0.95238000 0.95120000 0.95333000 0.94733989 0.00806214 4060 1440662400 2015.08.27 08:00 0.95239000 0.95396000 0.95197000 0.95474000 0.94797038 0.00855657 10975 1440676800 2015.08.27 12:00 0.95392000 0.95859000 0.95248000 0.95899000 0.94898177 0.00933416 12572 1440691200 2015.08.27 16:00 0.95858000 0.96431000 0.95708000 0.96720000 0.95044160 0.01060673 15317 1440705600 2015.08.27 20:00 0.96431000 0.96615000 0.96331000 0.96653000 0.95193764 0.01127701 9926 1440720000 2015.08.28 00:00 0.96608000 0.96640000 0.96481000 0.96668000 0.95331501 0.01192317 3348 1440734400 2015.08.28 04:00 0.96640000 0.96515000 0.96461000 0.96643000 0.95444215 0.01148076 3775 1440748800 2015.08.28 08:00 0.96515000 0.96163000 0.95904000 0.96541000 0.95512671 0.01081986 10601 1440763200 2015.08.28 12:00 0.96172000 0.96090000 0.95783000 0.96286000 0.95567654 0.01005164 13398 1440777600 2015.08.28 16:00 0.96090000 0.96195000 0.95952000 0.96402000 0.95627402 0.00963808 15219 1440792000 2015.08.28 20:00 0.96193000 0.96248000 0.95911000 0.96343000 0.95686506 0.00928908 9655 1440979200 2015.08.31 00:00 0.96118000 0.95974000 0.95946000 0.96318000 0.95713887 0.00911228 5179 1440993600 2015.08.31 04:00 0.95973000 0.95953000 0.95869000 0.96144000 0.95736659 0.00820543 5651 1441008000 2015.08.31 08:00 0.95954000 0.96343000 0.95884000 0.96350000 0.95794406 0.00739575 8498 1441022400 2015.08.31 12:00 0.96344000 0.96397000 0.96287000 0.96582000 0.95851796 0.00681754 9318 1441036800 2015.08.31 16:00 0.96374000 0.96693000 0.96371000 0.96898000 0.95931911 0.00606702 13039 1441051200 2015.08.31 20:00 0.96693000 0.96715000 0.96499000 0.96764000 0.96006491 0.00549236 7436 1441065600 2015.09.01 00:00 0.96710000 0.96354000 0.96341000 0.96739000 0.96039587 0.00479056 1851 1441080000 2015.09.01 04:00 0.96357000 0.96198000 0.96079000 0.96362000 0.96054674 0.00458719 3348 1441094400 2015.09.01 08:00 0.96196000 0.96204000 0.95691000 0.96256000 0.96068895 0.00407886 12711 1441108800 2015.09.01 12:00 0.96203000 0.96138000 0.96060000 0.96429000 0.96075477 0.00360098 16014 1441123200 2015.09.01 16:00 0.96138000 0.96254000 0.96011000 0.96504000 0.96092479 0.00317599 16624 1441137600 2015.09.01 20:00 0.96253000 0.95881000 0.95864000 0.96305000 0.96072338 0.00330374 11797 1441152000 2015.09.02 00:00 0.95820000 0.96205000 0.95820000 0.96206000 0.96084973 0.00313506 4871 1441166400 2015.09.02 04:00 0.96202000 0.96179000 0.96017000 0.96327000 0.96093928 0.00285487 5937 1441180800 2015.09.02 08:00 0.96179000 0.96304000 0.96113000 0.96542000 0.96113934 0.00250896 9519 1441195200 2015.09.02 12:00 0.96303000 0.96750000 0.96179000 0.96800000 0.96174512 0.00246734 12547 1441209600 2015.09.02 16:00 0.96752000 0.96928000 0.96686000 0.96998000 0.96246273 0.00276362 13941 1441224000 2015.09.02 20:00 0.96924000 0.96922000 0.96858000 0.96995000 0.96310628 0.00299730 7302 1441238400 2015.09.03 00:00 0.96913000 0.96962000 0.96902000 0.97067000 0.96372663 0.00324981 3610 1441252800 2015.09.03 04:00 0.96961000 0.96964000 0.96876000 0.96991000 0.96428981 0.00347306 4133 1441267200 2015.09.03 08:00 0.96965000 0.96918000 0.96821000 0.97063000 0.96475554 0.00348165 9099 1441281600 2015.09.03 12:00 0.96919000 0.97522000 0.96872000 0.97586000 0.96575216 0.00398869 13361 1441296000 2015.09.03 16:00 0.97523000 0.97502000 0.97310000 0.97704000 0.96663481 0.00450389 14494 1441310400 2015.09.03 20:00 0.97501000 0.97330000 0.97213000 0.97573000 0.96726959 0.00477223 8402 1441324800 2015.09.04 00:00 0.97306000 0.97346000 0.97300000 0.97441000 0.96785915 0.00505964 3396 1441339200 2015.09.04 04:00 0.97343000 0.97170000 0.96980000 0.97400000 0.96822495 0.00520225 6001 1441353600 2015.09.04 08:00 0.97170000 0.97381000 0.97096000 0.97544000 0.96875686 0.00534312 9931 1441368000 2015.09.04 12:00 0.97380000 0.97428000 0.96818000 0.97652000 0.96928287 0.00535717 11718 1441382400 2015.09.04 16:00 0.97428000 0.97294000 0.97287000 0.97701000 0.96963117 0.00522303 13396 1441396800 2015.09.04 20:00 0.97296000 0.97174000 0.97149000 0.97357000 0.96983201 0.00493042 7741 1441584000 2015.09.07 00:00 0.97111000 0.97121000 0.97097000 0.97261000 0.96996325 0.00467042 3677 1441598400 2015.09.07 04:00 0.97121000 0.97283000 0.97073000 0.97327000 0.97023627 0.00398396 5098 1441612800 2015.09.07 08:00 0.97284000 0.97290000 0.97163000 0.97402000 0.97048996 0.00355130 9095 1441627200 2015.09.07 12:00 0.97291000 0.97560000 0.97160000 0.97636000 0.97097663 0.00305190 13276 1441641600 2015.09.07 16:00 0.97561000 0.97560000 0.97451000 0.97619000 0.97141695 0.00251946 5983 1441656000 2015.09.07 20:00 0.97560000 0.97473000 0.97459000 0.97564000 0.97173248 0.00234629 1155 1441670400 2015.09.08 00:00 0.97300000 0.97486000 0.97300000 0.97622000 0.97203034 0.00226287 2742 1441684800 2015.09.08 04:00 0.97486000 0.97116000 0.96995000 0.97488000 0.97194745 0.00221839 5725 1441699200 2015.09.08 08:00 0.97119000 0.97543000 0.97005000 0.97651000 0.97227912 0.00212502 10165 1441713600 2015.09.08 12:00 0.97541000 0.97774000 0.97516000 0.97900000 0.97279920 0.00212559 7894 1441728000 2015.09.08 16:00 0.97769000 0.97993000 0.97730000 0.98078000 0.97347833 0.00223626 10946 1441742400 2015.09.08 20:00 0.97990000 0.97912000 0.97839000 0.98214000 0.97401563 0.00240276 5534 1441756800 2015.09.09 00:00 0.97862000 0.97934000 0.97739000 0.97965000 0.97452271 0.00261170 3520 1441771200 2015.09.09 04:00 0.97932000 0.97999000 0.97888000 0.98032000 0.97504341 0.00284601 4535 1441785600 2015.09.09 08:00 0.97998000 0.97331000 0.97162000 0.98239000 0.97487832 0.00284748 11505 1441800000 2015.09.09 12:00 0.97326000 0.97905000 0.97306000 0.97951000 0.97527562 0.00288324 8890 1441814400 2015.09.09 16:00 0.97909000 0.97712000 0.97627000 0.98012000 0.97545128 0.00288920 11688 1441828800 2015.09.09 20:00 0.97715000 0.97552000 0.97319000 0.97804000 0.97545782 0.00287723 8651 1441843200 2015.09.10 00:00 0.97541000 0.97391000 0.97345000 0.97598000 0.97531041 0.00285158 4598 1441857600 2015.09.10 04:00 0.97391000 0.97762000 0.97372000 0.97867000 0.97553037 0.00275181 7079 1441872000 2015.09.10 08:00 0.97763000 0.97598000 0.97479000 0.97925000 0.97557319 0.00256972 10202 1441886400 2015.09.10 12:00 0.97596000 0.97556000 0.97429000 0.97841000 0.97557194 0.00249577 9484 1441900800 2015.09.10 16:00 0.97557000 0.97262000 0.97011000 0.97762000 0.97529080 0.00259714 11446 1441915200 2015.09.10 20:00 0.97270000 0.97301000 0.97052000 0.97360000 0.97507358 0.00271854 7087 1441929600 2015.09.11 00:00 0.97298000 0.97315000 0.97166000 0.97369000 0.97489038 0.00281408 5410 1441944000 2015.09.11 04:00 0.97316000 0.97333000 0.97316000 0.97417000 0.97474178 0.00289101 3717 1441958400 2015.09.11 08:00 0.97332000 0.97338000 0.97103000 0.97381000 0.97461208 0.00295716 8194 1441972800 2015.09.11 12:00 0.97338000 0.97865000 0.97320000 0.97960000 0.97499665 0.00281069 9673 1441987200 2015.09.11 16:00 0.97847000 0.97394000 0.97276000 0.97849000 0.97489601 0.00286030 11857 1442001600 2015.09.11 20:00 0.97392000 0.96857000 0.96820000 0.97415000 0.97429354 0.00332496 7844 1442188800 2015.09.14 00:00 0.96933000 0.96849000 0.96795000 0.96934000 0.97374082 0.00351129 2949 1442203200 2015.09.14 04:00 0.96849000 0.96800000 0.96795000 0.96899000 0.97319407 0.00369984 3149 1442217600 2015.09.14 08:00 0.96802000 0.96989000 0.96676000 0.97097000 0.97287940 0.00360369 7127 1442232000 2015.09.14 12:00 0.96988000 0.97102000 0.96853000 0.97190000 0.97270231 0.00330456 7858 1442246400 2015.09.14 16:00 0.97100000 0.96743000 0.96725000 0.97194000 0.97220019 0.00362711 9545 1442260800 2015.09.14 20:00 0.96744000 0.96825000 0.96735000 0.96909000 0.97182398 0.00348739 3686 1442275200 2015.09.15 00:00 0.96793000 0.96819000 0.96780000 0.96909000 0.97147789 0.00344771 3129 1442289600 2015.09.15 04:00 0.96816000 0.96779000 0.96707000 0.96831000 0.97112666 0.00349243 3769 1442304000 2015.09.15 08:00 0.96778000 0.96937000 0.96730000 0.97127000 0.97095936 0.00349111 7139 1442318400 2015.09.15 12:00 0.96936000 0.97030000 0.96764000 0.97091000 0.97089656 0.00316921 6370 1442332800 2015.09.15 16:00 0.97032000 0.97396000 0.96982000 0.97593000 0.97118832 0.00301710 10028 1442347200 2015.09.15 20:00 0.97398000 0.97413000 0.97371000 0.97635000 0.97146848 0.00294394 5107 1442361600 2015.09.16 00:00 0.97348000 0.97478000 0.97348000 0.97494000 0.97178386 0.00306042 1816 1442376000 2015.09.16 04:00 0.97467000 0.97225000 0.97140000 0.97467000 0.97182826 0.00305807 3550 1442390400 2015.09.16 08:00 0.97226000 0.97274000 0.97158000 0.97457000 0.97191509 0.00306899 7906 1442404800 2015.09.16 12:00 0.97274000 0.96949000 0.96856000 0.97623000 0.97168413 0.00304263 9112 1442419200 2015.09.16 16:00 0.96950000 0.96789000 0.96694000 0.96963000 0.97132278 0.00304856 10345 1442433600 2015.09.16 20:00 0.96787000 0.97121000 0.96762000 0.97214000 0.97131204 0.00256709 4581 1442448000 2015.09.17 00:00 0.97004000 0.97015000 0.97004000 0.97127000 0.97120137 0.00246519 2515 1442462400 2015.09.17 04:00 0.97014000 0.97071000 0.96880000 0.97110000 0.97115457 0.00237929 3132 1442476800 2015.09.17 08:00 0.97070000 0.96762000 0.96677000 0.97200000 0.97081795 0.00233254 7484 1442491200 2015.09.17 12:00 0.96765000 0.96763000 0.96691000 0.96980000 0.97051433 0.00230067 6418 1442505600 2015.09.17 16:00 0.96762000 0.97204000 0.96762000 0.97248000 0.97065963 0.00233657 8185 1442520000 2015.09.17 20:00 0.97205000 0.95918000 0.95913000 0.97229000 0.96956634 0.00335567 16283 1442534400 2015.09.18 00:00 0.95972000 0.96082000 0.95945000 0.96302000 0.96873335 0.00391352 5111 1442548800 2015.09.18 04:00 0.96081000 0.96064000 0.95984000 0.96109000 0.96796256 0.00443315 4433 1442563200 2015.09.18 08:00 0.96064000 0.95763000 0.95727000 0.96250000 0.96697850 0.00520066 8846 1442577600 2015.09.18 12:00 0.95768000 0.95521000 0.95276000 0.95771000 0.96585769 0.00610186 11764 1442592000 2015.09.18 16:00 0.95532000 0.96165000 0.95453000 0.96200000 0.96545696 0.00624333 11699 1442606400 2015.09.18 20:00 0.96159000 0.96806000 0.96159000 0.97048000 0.96570487 0.00610315 8201 1442793600 2015.09.21 00:00 0.96954000 0.96832000 0.96822000 0.97021000 0.96595393 0.00579193 3328 1442808000 2015.09.21 04:00 0.96829000 0.96789000 0.96728000 0.96880000 0.96613832 0.00548772 3176 1442822400 2015.09.21 08:00 0.96788000 0.96671000 0.96423000 0.96909000 0.96619276 0.00513545 7764 1442836800 2015.09.21 12:00 0.96669000 0.97050000 0.96574000 0.97051000 0.96660298 0.00505396 7258 1442851200 2015.09.21 16:00 0.97048000 0.96853000 0.96807000 0.97402000 0.96678650 0.00490567 11631 1442865600 2015.09.21 20:00 0.96855000 0.97154000 0.96798000 0.97191000 0.96723922 0.00505659 4891 1442880000 2015.09.22 00:00 0.97172000 0.97207000 0.97144000 0.97225000 0.96769929 0.00526246 1867 1442894400 2015.09.22 04:00 0.97209000 0.97169000 0.97116000 0.97222000 0.96807936 0.00538361 2261 1442908800 2015.09.22 08:00 0.97169000 0.97205000 0.97076000 0.97529000 0.96845751 0.00555663 8641 1442923200 2015.09.22 12:00 0.97207000 0.97351000 0.97099000 0.97529000 0.96893870 0.00581858 9258 1442937600 2015.09.22 16:00 0.97352000 0.97345000 0.97112000 0.97436000 0.96936835 0.00605598 11338 1442952000 2015.09.22 20:00 0.97345000 0.97501000 0.97345000 0.97525000 0.96990565 0.00637179 4817 1442966400 2015.09.23 00:00 0.97512000 0.97634000 0.97419000 0.97659000 0.97051845 0.00676142 2485 1442980800 2015.09.23 04:00 0.97635000 0.97434000 0.97368000 0.97640000 0.97088240 0.00646279 3404 1442995200 2015.09.23 08:00 0.97432000 0.97839000 0.97431000 0.97851000 0.97159741 0.00651721 8205 1443009600 2015.09.23 12:00 0.97840000 0.97740000 0.97453000 0.97852000 0.97215004 0.00634107 7985 1443024000 2015.09.23 16:00 0.97741000 0.97772000 0.97354000 0.98009000 0.97268051 0.00571841 11757 1443038400 2015.09.23 20:00 0.97777000 0.97960000 0.97641000 0.98009000 0.97333951 0.00456619 6484 1443052800 2015.09.24 00:00 0.97942000 0.97899000 0.97870000 0.97978000 0.97387765 0.00401942 3329 1443067200 2015.09.24 04:00 0.97901000 0.97836000 0.97801000 0.98041000 0.97430454 0.00398370 4212 1443081600 2015.09.24 08:00 0.97837000 0.97641000 0.97478000 0.97900000 0.97450506 0.00380172 7915 1443096000 2015.09.24 12:00 0.97641000 0.97152000 0.97099000 0.97713000 0.97422077 0.00355270 9824 1443110400 2015.09.24 16:00 0.97153000 0.97337000 0.96675000 0.97451000 0.97413975 0.00314571 13073 1443124800 2015.09.24 20:00 0.97338000 0.97503000 0.97290000 0.97719000 0.97422453 0.00302882 7072 1443139200 2015.09.25 00:00 0.97541000 0.97866000 0.97497000 0.97924000 0.97464696 0.00279805 5480 1443153600 2015.09.25 04:00 0.97865000 0.97935000 0.97800000 0.97935000 0.97509487 0.00278259 3718 1443168000 2015.09.25 08:00 0.97935000 0.98264000 0.97810000 0.98433000 0.97581345 0.00301199 7906 1443182400 2015.09.25 12:00 0.98264000 0.97906000 0.97509000 0.98282000 0.97612265 0.00289532 9008 1443196800 2015.09.25 16:00 0.97907000 0.97854000 0.97433000 0.97937000 0.97635287 0.00274735 12060 1443211200 2015.09.25 20:00 0.97855000 0.97808000 0.97803000 0.98099000 0.97651736 0.00265895 7097 1443398400 2015.09.28 00:00 0.97722000 0.97898000 0.97721000 0.97974000 0.97675190 0.00255904 5126 1443412800 2015.09.28 04:00 0.97899000 0.97962000 0.97839000 0.98006000 0.97702505 0.00253153 3874 1443427200 2015.09.28 08:00 0.97961000 0.97942000 0.97791000 0.98161000 0.97725314 0.00252633 10618 1443441600 2015.09.28 12:00 0.97942000 0.98054000 0.97749000 0.98107000 0.97756617 0.00246496 11932 1443456000 2015.09.28 16:00 0.98057000 0.97294000 0.97224000 0.98136000 0.97712559 0.00274271 18693 1443470400 2015.09.28 20:00 0.97293000 0.97348000 0.97252000 0.97552000 0.97677839 0.00294006 8789 1443484800 2015.09.29 00:00 0.97370000 0.97340000 0.97278000 0.97493000 0.97645664 0.00311022 3424 1443499200 2015.09.29 04:00 0.97341000 0.97173000 0.97171000 0.97344000 0.97600648 0.00331568 5083 1443513600 2015.09.29 08:00 0.97171000 0.97133000 0.96868000 0.97265000 0.97556110 0.00351990 13660 1443528000 2015.09.29 12:00 0.97135000 0.97258000 0.97000000 0.97420000 0.97527719 0.00360025 12965 1443542400 2015.09.29 16:00 0.97258000 0.97073000 0.96920000 0.97378000 0.97484412 0.00384557 18825 1443556800 2015.09.29 20:00 0.97072000 0.97178000 0.97008000 0.97330000 0.97455230 0.00393725 9215 1443571200 2015.09.30 00:00 0.97127000 0.97132000 0.97059000 0.97186000 0.97424446 0.00411293 3292 1443585600 2015.09.30 04:00 0.97132000 0.97119000 0.97092000 0.97189000 0.97395356 0.00428055 4381 1443600000 2015.09.30 08:00 0.97118000 0.97334000 0.97110000 0.97550000 0.97389513 0.00417359 11732 1443614400 2015.09.30 12:00 0.97337000 0.97500000 0.97232000 0.97602000 0.97400035 0.00396367 9745 1443628800 2015.09.30 16:00 0.97499000 0.97494000 0.97420000 0.97757000 0.97408984 0.00344523 20364 1443643200 2015.09.30 20:00 0.97491000 0.97310000 0.97302000 0.97563000 0.97399557 0.00328465 9691 1443657600 2015.10.01 00:00 0.97315000 0.97362000 0.97315000 0.97455000 0.97395980 0.00312897 3052 1443672000 2015.10.01 04:00 0.97360000 0.97588000 0.97360000 0.97619000 0.97414268 0.00300912 5121 1443686400 2015.10.01 08:00 0.97588000 0.97742000 0.97582000 0.97812000 0.97445480 0.00291607 8035 1443700800 2015.10.01 12:00 0.97744000 0.97745000 0.97616000 0.97888000 0.97474006 0.00281513 11589 1443715200 2015.10.01 16:00 0.97746000 0.97674000 0.97216000 0.97827000 0.97493053 0.00271596 17979 1443729600 2015.10.01 20:00 0.97675000 0.97702000 0.97600000 0.97786000 0.97512953 0.00255560 8208 1443744000 2015.10.02 00:00 0.97703000 0.97688000 0.97628000 0.97738000 0.97529624 0.00262046 4344 1443758400 2015.10.02 04:00 0.97688000 0.97789000 0.97620000 0.97790000 0.97554327 0.00276716 3514 1443772800 2015.10.02 08:00 0.97795000 0.97783000 0.97690000 0.97852000 0.97576105 0.00287043 7565 1443787200 2015.10.02 12:00 0.97783000 0.96664000 0.96541000 0.97947000 0.97489238 0.00308455 11768 1443801600 2015.10.02 16:00 0.96650000 0.97012000 0.96450000 0.97135000 0.97443787 0.00307910 23603 1443816000 2015.10.02 20:00 0.97013000 0.97153000 0.96979000 0.97270000 0.97416093 0.00309465 14258 1444003200 2015.10.05 00:00 0.97066000 0.97138000 0.97060000 0.97237000 0.97389608 0.00306402 7212 1444017600 2015.10.05 04:00 0.97139000 0.97063000 0.96942000 0.97146000 0.97358502 0.00313953 4785 1444032000 2015.10.05 08:00 0.97065000 0.97066000 0.96859000 0.97292000 0.97330645 0.00321187 10658 1444046400 2015.10.05 12:00 0.97066000 0.97502000 0.96909000 0.97525000 0.97346964 0.00316050 13566 1444060800 2015.10.05 16:00 0.97501000 0.97536000 0.97315000 0.97648000 0.97364968 0.00314898 17750 1444075200 2015.10.05 20:00 0.97534000 0.97533000 0.97467000 0.97672000 0.97380971 0.00312930 6655 1444089600 2015.10.06 00:00 0.97542000 0.97584000 0.97518000 0.97596000 0.97400307 0.00312665 2609 1444104000 2015.10.06 04:00 0.97582000 0.97627000 0.97539000 0.97670000 0.97421897 0.00313604 4150 1444118400 2015.10.06 08:00 0.97627000 0.97452000 0.97310000 0.97627000 0.97424764 0.00313127 9659 1444132800 2015.10.06 12:00 0.97453000 0.97446000 0.97209000 0.97581000 0.97426786 0.00310904 11942 1444147200 2015.10.06 16:00 0.97448000 0.96834000 0.96699000 0.97461000 0.97370330 0.00330719 16936 1444161600 2015.10.06 20:00 0.96832000 0.96657000 0.96645000 0.96864000 0.97302394 0.00359155 6564 1444176000 2015.10.07 00:00 0.96672000 0.96732000 0.96635000 0.96764000 0.97248071 0.00375279 2848 1444190400 2015.10.07 04:00 0.96733000 0.96654000 0.96480000 0.96764000 0.97191493 0.00388722 4990 1444204800 2015.10.07 08:00 0.96653000 0.96737000 0.96575000 0.96863000 0.97148208 0.00389297 11343 1444219200 2015.10.07 12:00 0.96739000 0.96663000 0.96518000 0.96873000 0.97101997 0.00379916 11748 1444233600 2015.10.07 16:00 0.96664000 0.97311000 0.96652000 0.97397000 0.97121902 0.00350832 21883 1444248000 2015.10.07 20:00 0.97313000 0.97340000 0.97173000 0.97368000 0.97142674 0.00337874 8747 1444262400 2015.10.08 00:00 0.97353000 0.97307000 0.97293000 0.97369000 0.97158324 0.00337856 2511 1444276800 2015.10.08 04:00 0.97309000 0.97229000 0.97197000 0.97318000 0.97165055 0.00338047 3687 1444291200 2015.10.08 08:00 0.97229000 0.96836000 0.96583000 0.97255000 0.97133716 0.00346458 11866 1444305600 2015.10.08 12:00 0.96835000 0.97065000 0.96629000 0.97290000 0.97127172 0.00346912 12016 1444320000 2015.10.08 16:00 0.97066000 0.96677000 0.96652000 0.97134000 0.97084298 0.00364551 15130 1444334400 2015.10.08 20:00 0.96676000 0.96577000 0.96232000 0.96835000 0.97035984 0.00374048 14029 1444348800 2015.10.09 00:00 0.96492000 0.96621000 0.96492000 0.96664000 0.96996462 0.00371786 3500 1444363200 2015.10.09 04:00 0.96622000 0.96589000 0.96575000 0.96755000 0.96957656 0.00365612 3262 1444377600 2015.10.09 08:00 0.96590000 0.96401000 0.96148000 0.96741000 0.96904641 0.00360902 11518 1444392000 2015.10.09 12:00 0.96399000 0.95943000 0.95864000 0.96420000 0.96813056 0.00386558 13658 1444406400 2015.10.09 16:00 0.95942000 0.95983000 0.95938000 0.96280000 0.96734003 0.00405590 16861 1444420800 2015.10.09 20:00 0.95981000 0.96124000 0.95959000 0.96187000 0.96675908 0.00398513 6468 1444608000 2015.10.12 00:00 0.95994000 0.96072000 0.95987000 0.96165000 0.96618393 0.00423208 3790 1444622400 2015.10.12 04:00 0.96070000 0.96110000 0.96044000 0.96167000 0.96569974 0.00444093 4904 1444636800 2015.10.12 08:00 0.96110000 0.96124000 0.95949000 0.96243000 0.96527501 0.00460160 7997 1444651200 2015.10.12 12:00 0.96123000 0.96102000 0.95973000 0.96184000 0.96486977 0.00476184 7374 1444665600 2015.10.12 16:00 0.96101000 0.96071000 0.95977000 0.96227000 0.96447360 0.00489301 9349 1444680000 2015.10.12 20:00 0.96072000 0.96265000 0.96069000 0.96308000 0.96429992 0.00492118 3785 1444694400 2015.10.13 00:00 0.96265000 0.96427000 0.96235000 0.96457000 0.96429707 0.00451008 2581 1444708800 2015.10.13 04:00 0.96431000 0.96306000 0.96270000 0.96451000 0.96417926 0.00403927 2843 1444723200 2015.10.13 08:00 0.96306000 0.96057000 0.95806000 0.96341000 0.96383552 0.00358678 11382 1444737600 2015.10.13 12:00 0.96058000 0.95733000 0.95543000 0.96149000 0.96321594 0.00328742 10814 1444752000 2015.10.13 16:00 0.95731000 0.95779000 0.95714000 0.96126000 0.96269919 0.00323986 13513 1444766400 2015.10.13 20:00 0.95779000 0.95772000 0.95639000 0.95858000 0.96222498 0.00283031 6675 1444780800 2015.10.14 00:00 0.95761000 0.95761000 0.95747000 0.95857000 0.96178546 0.00274192 2733 1444795200 2015.10.14 04:00 0.95760000 0.95768000 0.95705000 0.95820000 0.96139446 0.00266624 3608 1444809600 2015.10.14 08:00 0.95769000 0.95661000 0.95490000 0.95821000 0.96093880 0.00255113 9757 1444824000 2015.10.14 12:00 0.95662000 0.95263000 0.95208000 0.95696000 0.96014748 0.00276673 10245 1444838400 2015.10.14 16:00 0.95261000 0.95137000 0.95043000 0.95572000 0.95931153 0.00315028 16800 1444852800 2015.10.14 20:00 0.95139000 0.94937000 0.94838000 0.95160000 0.95836472 0.00382791 8756 1444867200 2015.10.15 00:00 0.94892000 0.94935000 0.94865000 0.95013000 0.95750618 0.00436652 3067 1444881600 2015.10.15 04:00 0.94934000 0.94932000 0.94816000 0.94997000 0.95672654 0.00474169 4165 1444896000 2015.10.15 08:00 0.94933000 0.94954000 0.94761000 0.95134000 0.95604211 0.00501754 9954 1444910400 2015.10.15 12:00 0.94952000 0.95422000 0.94822000 0.95491000 0.95586857 0.00493174 10853 1444924800 2015.10.15 16:00 0.95424000 0.94970000 0.94853000 0.95526000 0.95528109 0.00504278 16912 1444939200 2015.10.15 20:00 0.94968000 0.95038000 0.94965000 0.95237000 0.95481432 0.00504914 6657 1444953600 2015.10.16 00:00 0.95048000 0.95140000 0.95011000 0.95216000 0.95448915 0.00496476 3345 1444968000 2015.10.16 04:00 0.95138000 0.95151000 0.95098000 0.95196000 0.95420542 0.00467866 2933 1444982400 2015.10.16 08:00 0.95152000 0.95439000 0.95120000 0.95532000 0.95422300 0.00410263 6544 1444996800 2015.10.16 12:00 0.95440000 0.95260000 0.94967000 0.95532000 0.95406843 0.00358830 9200 1445011200 2015.10.16 16:00 0.95263000 0.95079000 0.95043000 0.95444000 0.95375620 0.00328192 15633 1445025600 2015.10.16 20:00 0.95078000 0.95374000 0.95019000 0.95413000 0.95375465 0.00318272 7772 1445212800 2015.10.19 00:00 0.95202000 0.95269000 0.95198000 0.95444000 0.95365326 0.00302566 3115 1445227200 2015.10.19 04:00 0.95269000 0.95422000 0.95227000 0.95499000 0.95370723 0.00291134 4490 1445241600 2015.10.19 08:00 0.95422000 0.95330000 0.95221000 0.95492000 0.95366845 0.00275868 9218 1445256000 2015.10.19 12:00 0.95329000 0.95493000 0.95326000 0.95781000 0.95378860 0.00269739 9802 1445270400 2015.10.19 16:00 0.95495000 0.95653000 0.95455000 0.95742000 0.95404968 0.00286428 13768 1445284800 2015.10.19 20:00 0.95652000 0.95608000 0.95546000 0.95668000 0.95424305 0.00300574 4732 1445299200 2015.10.20 00:00 0.95554000 0.95571000 0.95515000 0.95658000 0.95438276 0.00303959 2626 1445313600 2015.10.20 04:00 0.95568000 0.95611000 0.95530000 0.95636000 0.95454726 0.00294471 2565 1445328000 2015.10.20 08:00 0.95610000 0.95085000 0.95073000 0.95642000 0.95419514 0.00263979 9031 1445342400 2015.10.20 12:00 0.95083000 0.95172000 0.94936000 0.95258000 0.95395941 0.00236394 11041 1445356800 2015.10.20 16:00 0.95174000 0.95534000 0.95135000 0.95570000 0.95409089 0.00221244 13797 1445371200 2015.10.20 20:00 0.95534000 0.95614000 0.95443000 0.95707000 0.95428605 0.00232577 5419 1445385600 2015.10.21 00:00 0.95596000 0.95578000 0.95552000 0.95648000 0.95442833 0.00215714 2623 1445400000 2015.10.21 04:00 0.95578000 0.95534000 0.95505000 0.95580000 0.95451515 0.00199110 3106 1445414400 2015.10.21 08:00 0.95534000 0.95469000 0.95278000 0.95672000 0.95453181 0.00186926 10001 1445428800 2015.10.21 12:00 0.95473000 0.95680000 0.95473000 0.96106000 0.95474782 0.00184495 9979 1445443200 2015.10.21 16:00 0.95679000 0.95701000 0.95523000 0.95862000 0.95496327 0.00194898 13928 1445457600 2015.10.21 20:00 0.95701000 0.95944000 0.95641000 0.95975000 0.95538962 0.00218878 6919 1445472000 2015.10.22 00:00 0.95945000 0.95958000 0.95895000 0.95982000 0.95578871 0.00220038 2880 1445486400 2015.10.22 04:00 0.95958000 0.95971000 0.95888000 0.95978000 0.95616216 0.00238373 4038 1445500800 2015.10.22 08:00 0.95970000 0.96056000 0.95795000 0.96141000 0.95658101 0.00252278 10831 1445515200 2015.10.22 12:00 0.96059000 0.96963000 0.96029000 0.97173000 0.95782377 0.00396142 15055 1445529600 2015.10.22 16:00 0.96954000 0.97090000 0.96900000 0.97271000 0.95906912 0.00502209 22967 1445544000 2015.10.22 20:00 0.97091000 0.97306000 0.97091000 0.97387000 0.96040159 0.00610848 9460 1445558400 2015.10.23 00:00 0.97308000 0.97366000 0.97267000 0.97386000 0.96166429 0.00703302 7266 1445572800 2015.10.23 04:00 0.97365000 0.97323000 0.97257000 0.97370000 0.96276579 0.00767416 5140 1445587200 2015.10.23 08:00 0.97324000 0.97231000 0.97117000 0.97413000 0.96367476 0.00805142 13133 1445601600 2015.10.23 12:00 0.97230000 0.97591000 0.97129000 0.97657000 0.96484002 0.00863230 18352 1445616000 2015.10.23 16:00 0.97593000 0.97853000 0.97504000 0.97946000 0.96614383 0.00890964 20138 1445630400 2015.10.23 20:00 0.97853000 0.97872000 0.97853000 0.98008000 0.96734156 0.00902775 8883 1445817600 2015.10.26 00:00 0.97860000 0.97879000 0.97842000 0.97939000 0.96843189 0.00921894 3793 1445832000 2015.10.26 04:00 0.97880000 0.97640000 0.97610000 0.97907000 0.96919076 0.00912985 4643 1445846400 2015.10.26 08:00 0.97639000 0.97675000 0.97564000 0.97833000 0.96991068 0.00890945 8127 1445860800 2015.10.26 12:00 0.97675000 0.98277000 0.97655000 0.98328000 0.97113538 0.00892898 11023 1445875200 2015.10.26 16:00 0.98275000 0.98213000 0.97941000 0.98388000 0.97218249 0.00860573 17488 1445889600 2015.10.26 20:00 0.98213000 0.98343000 0.98153000 0.98382000 0.97325368 0.00835592 6600 1445904000 2015.10.27 00:00 0.98348000 0.98301000 0.98231000 0.98359000 0.97418285 0.00786962 2644 1445918400 2015.10.27 04:00 0.98299000 0.98128000 0.98100000 0.98340000 0.97485877 0.00732022 4021 1445932800 2015.10.27 08:00 0.98128000 0.98344000 0.98056000 0.98354000 0.97567603 0.00669854 7610 1445947200 2015.10.27 12:00 0.98342000 0.98449000 0.98149000 0.98490000 0.97651546 0.00588003 13933 1445961600 2015.10.27 16:00 0.98446000 0.98615000 0.98329000 0.98693000 0.97743303 0.00491768 18350 1445976000 2015.10.27 20:00 0.98617000 0.98662000 0.98451000 0.98734000 0.97830798 0.00482126 7202 1445990400 2015.10.28 00:00 0.98641000 0.98668000 0.98590000 0.98735000 0.97910532 0.00470672 3747 1446004800 2015.10.28 04:00 0.98668000 0.98628000 0.98611000 0.98722000 0.97978862 0.00462828 3856 1446019200 2015.10.28 08:00 0.98629000 0.98516000 0.98425000 0.98721000 0.98030018 0.00446111 7383 1446033600 2015.10.28 12:00 0.98518000 0.98321000 0.98276000 0.98544000 0.98057731 0.00414490 10834 1446048000 2015.10.28 16:00 0.98322000 0.98435000 0.98249000 0.98572000 0.98093661 0.00366522 18670 1446062400 2015.10.28 20:00 0.98434000 0.99417000 0.98198000 0.99572000 0.98219693 0.00412511 18615 1446076800 2015.10.29 00:00 0.99409000 0.99511000 0.99327000 0.99561000 0.98342675 0.00467862 5612 1446091200 2015.10.29 04:00 0.99510000 0.99410000 0.99336000 0.99540000 0.98444325 0.00498898 4445 1446105600 2015.10.29 08:00 0.99410000 0.99165000 0.99162000 0.99430000 0.98512961 0.00501028 9577 1446120000 2015.10.29 12:00 0.99165000 0.99176000 0.98854000 0.99189000 0.98576107 0.00475708 14808 1446134400 2015.10.29 16:00 0.99175000 0.99111000 0.98878000 0.99284000 0.98627049 0.00437670 18171 1446148800 2015.10.29 20:00 0.99113000 0.98945000 0.98932000 0.99148000 0.98657330 0.00431159 6920 1446163200 2015.10.30 00:00 0.98931000 0.98906000 0.98816000 0.98968000 0.98681013 0.00418532 4388 1446177600 2015.10.30 04:00 0.98906000 0.98998000 0.98852000 0.99063000 0.98711202 0.00411212 6782 1446192000 2015.10.30 08:00 0.98999000 0.98748000 0.98692000 0.99060000 0.98714707 0.00400107 11117 1446206400 2015.10.30 12:00 0.98748000 0.99062000 0.98555000 0.99063000 0.98747782 0.00375182 11788 1446220800 2015.10.30 16:00 0.99069000 0.98678000 0.98456000 0.99108000 0.98741137 0.00366791 20079 1446235200 2015.10.30 20:00 0.98678000 0.98751000 0.98591000 0.98883000 0.98742076 0.00360558 8992 1446422400 2015.11.02 00:00 0.98515000 0.98655000 0.98498000 0.98752000 0.98733783 0.00363408 7106 1446436800 2015.11.02 04:00 0.98656000 0.98662000 0.98656000 0.98747000 0.98726946 0.00366364 2921 1446451200 2015.11.02 08:00 0.98661000 0.98845000 0.98544000 0.98919000 0.98738190 0.00362006 10304 1446465600 2015.11.02 12:00 0.98846000 0.98511000 0.98509000 0.98885000 0.98716553 0.00374312 11099 1446480000 2015.11.02 16:00 0.98511000 0.98626000 0.98358000 0.98680000 0.98707929 0.00376416 12613 1446494400 2015.11.02 20:00 0.98626000 0.98678000 0.98524000 0.98739000 0.98705078 0.00368013 4745 1446508800 2015.11.03 00:00 0.98589000 0.98708000 0.98531000 0.98735000 0.98705356 0.00362854 1947 1446523200 2015.11.03 04:00 0.98707000 0.98700000 0.98659000 0.98738000 0.98704846 0.00326395 3490 1446537600 2015.11.03 08:00 0.98700000 0.98867000 0.98443000 0.98905000 0.98720290 0.00266078 9351 1446552000 2015.11.03 12:00 0.98868000 0.99108000 0.98812000 0.99184000 0.98757214 0.00216060 12887 1446566400 2015.11.03 16:00 0.99109000 0.99104000 0.99022000 0.99255000 0.98790242 0.00199685 17032 1446580800 2015.11.03 20:00 0.99103000 0.99061000 0.98998000 0.99203000 0.98816028 0.00185456 7074 1446595200 2015.11.04 00:00 0.99110000 0.99149000 0.99059000 0.99193000 0.98847740 0.00187597 5402 1446609600 2015.11.04 04:00 0.99151000 0.99164000 0.99127000 0.99224000 0.98877860 0.00201368 4071 1446624000 2015.11.04 08:00 0.99164000 0.99113000 0.98999000 0.99357000 0.98900254 0.00211193 12484 1446638400 2015.11.04 12:00 0.99114000 0.99110000 0.98851000 0.99124000 0.98920230 0.00219389 12271 1446652800 2015.11.04 16:00 0.99108000 0.99457000 0.99047000 0.99498000 0.98971351 0.00256301 20987 1446667200 2015.11.04 20:00 0.99456000 0.99323000 0.99299000 0.99513000 0.99004841 0.00276512 5511 1446681600 2015.11.05 00:00 0.99319000 0.99278000 0.99217000 0.99377000 0.99030856 0.00280565 3893 1446696000 2015.11.05 04:00 0.99277000 0.99329000 0.99268000 0.99339000 0.99059251 0.00288741 3234 1446710400 2015.11.05 08:00 0.99330000 0.99680000 0.99318000 0.99792000 0.99118370 0.00319642 13602 1446724800 2015.11.05 12:00 0.99679000 0.99566000 0.99413000 0.99765000 0.99161001 0.00328353 16573 1446739200 2015.11.05 16:00 0.99566000 0.99716000 0.99462000 0.99764000 0.99213858 0.00355184 19950 1446753600 2015.11.05 20:00 0.99717000 0.99520000 0.99476000 0.99717000 0.99243015 0.00331611 5347 1446768000 2015.11.06 00:00 0.99519000 0.99508000 0.99492000 0.99568000 0.99268251 0.00311286 3696 1446782400 2015.11.06 04:00 0.99507000 0.99572000 0.99479000 0.99588000 0.99297180 0.00293069 3311 1446796800 2015.11.06 08:00 0.99572000 0.99560000 0.99441000 0.99679000 0.99322210 0.00269740 9451 1446811200 2015.11.06 12:00 0.99562000 1.00581000 0.99491000 1.00646000 0.99442095 0.00362155 13437 1446825600 2015.11.06 16:00 1.00579000 1.00585000 1.00299000 1.00688000 0.99550943 0.00429872 24060 1446840000 2015.11.06 20:00 1.00589000 1.00597000 1.00560000 1.00763000 0.99650568 0.00489973 7271 1447027200 2015.11.09 00:00 1.00485000 1.00550000 1.00460000 1.00618000 0.99736228 0.00527255 5165 1447041600 2015.11.09 04:00 1.00549000 1.00397000 1.00375000 1.00553000 0.99799159 0.00535811 4971 1447056000 2015.11.09 08:00 1.00398000 1.00348000 0.99976000 1.00481000 0.99851429 0.00537709 14213 1447070400 2015.11.09 12:00 1.00348000 1.00532000 1.00230000 1.00588000 0.99916245 0.00545383 17326 1447084800 2015.11.09 16:00 1.00534000 1.00262000 1.00033000 1.00614000 0.99949174 0.00524458 20962 1447099200 2015.11.09 20:00 1.00266000 1.00322000 1.00201000 1.00376000 0.99984682 0.00499123 5666 1447113600 2015.11.10 00:00 1.00330000 1.00418000 1.00260000 1.00419000 1.00025950 0.00496485 7557 1447128000 2015.11.10 04:00 1.00416000 1.00434000 1.00352000 1.00486000 1.00064812 0.00480321 4664 1447142400 2015.11.10 08:00 1.00433000 1.00342000 1.00196000 1.00503000 1.00091211 0.00450459 15518 1447156800 2015.11.10 12:00 1.00340000 1.00724000 1.00288000 1.00829000 1.00151476 0.00434905 18498 1447171200 2015.11.10 16:00 1.00725000 1.00698000 1.00602000 1.00867000 1.00203526 0.00435216 18695 1447185600 2015.11.10 20:00 1.00699000 1.00625000 1.00560000 1.00776000 1.00243667 0.00417953 6904 1447200000 2015.11.11 00:00 1.00641000 1.00428000 1.00410000 1.00644000 1.00261222 0.00400983 6580 1447214400 2015.11.11 04:00 1.00428000 1.00374000 1.00290000 1.00444000 1.00271963 0.00363751 7205 1447228800 2015.11.11 08:00 1.00375000 1.00480000 1.00324000 1.00529000 1.00291776 0.00317733 13880 1447243200 2015.11.11 12:00 1.00482000 1.00524000 1.00426000 1.00720000 1.00313893 0.00267809 13876 1447257600 2015.11.11 16:00 1.00524000 1.00540000 1.00296000 1.00579000 1.00335427 0.00197036 16937 1447272000 2015.11.11 20:00 1.00539000 1.00454000 1.00418000 1.00539000 1.00346719 0.00182578 4102 1447286400 2015.11.12 00:00 1.00455000 1.00276000 1.00249000 1.00458000 1.00339984 0.00180004 7109 1447300800 2015.11.12 04:00 1.00276000 1.00316000 1.00250000 1.00370000 1.00337700 0.00172178 5195 1447315200 2015.11.12 08:00 1.00313000 1.00447000 1.00254000 1.00853000 1.00348109 0.00160689 16064 1447329600 2015.11.12 12:00 1.00447000 1.00448000 1.00363000 1.00552000 1.00357623 0.00156076 13633 1447344000 2015.11.12 16:00 1.00452000 1.00124000 0.99894000 1.00499000 1.00335373 0.00176561 23399 1447358400 2015.11.12 20:00 1.00124000 0.99997000 0.99945000 1.00249000 1.00303147 0.00202287 10905 1447372800 2015.11.13 00:00 1.00005000 1.00147000 0.99989000 1.00170000 1.00288276 0.00212913 5315 1447387200 2015.11.13 04:00 1.00146000 1.00159000 1.00107000 1.00197000 1.00275964 0.00221264 4284 1447401600 2015.11.13 08:00 1.00164000 1.00346000 1.00148000 1.00439000 1.00282634 0.00216014 15168 1447416000 2015.11.13 12:00 1.00346000 1.00452000 0.99990000 1.00465000 1.00298764 0.00208769 19837 1447430400 2015.11.13 16:00 1.00452000 1.00909000 1.00435000 1.00938000 1.00356882 0.00225834 21792 1447444800 2015.11.13 20:00 1.00910000 1.00625000 1.00573000 1.00946000 1.00382417 0.00212989 7566 1447632000 2015.11.16 00:00 1.00630000 1.00753000 1.00560000 1.00910000 1.00417711 0.00213914 8728 1447646400 2015.11.16 04:00 1.00753000 1.00715000 1.00644000 1.00776000 1.00446024 0.00219953 5045 1447660800 2015.11.16 08:00 1.00714000 1.00646000 1.00437000 1.00756000 1.00465069 0.00226018 15390 1447675200 2015.11.16 12:00 1.00646000 1.00671000 1.00497000 1.00679000 1.00484682 0.00231751 13866 1447689600 2015.11.16 16:00 1.00671000 1.00933000 1.00660000 1.00952000 1.00527379 0.00257844 18921 1447704000 2015.11.16 20:00 1.00933000 1.00964000 1.00901000 1.01033000 1.00568962 0.00283453 6261 1447718400 2015.11.17 00:00 1.00957000 1.01044000 1.00923000 1.01063000 1.00614203 0.00312963 5727 1447732800 2015.11.17 04:00 1.01045000 1.01132000 1.01006000 1.01133000 1.00663517 0.00343976 4272 1447747200 2015.11.17 08:00 1.01127000 1.01117000 1.01081000 1.01357000 1.00706706 0.00358724 15232 1447761600 2015.11.17 12:00 1.01121000 1.01456000 1.01099000 1.01490000 1.00778067 0.00402121 16250 1447776000 2015.11.17 16:00 1.01454000 1.01527000 1.01259000 1.01707000 1.00849394 0.00446445 21278 1447790400 2015.11.17 20:00 1.01527000 1.01454000 1.01393000 1.01598000 1.00906976 0.00472560 9361 1447804800 2015.11.18 00:00 1.01442000 1.01463000 1.01398000 1.01476000 1.00959931 0.00468563 5826 1447819200 2015.11.18 04:00 1.01463000 1.01556000 1.01463000 1.01693000 1.01016699 0.00447873 5557 1447833600 2015.11.18 08:00 1.01554000 1.01380000 1.01278000 1.01575000 1.01051299 0.00417299 12863 1447848000 2015.11.18 12:00 1.01380000 1.01696000 1.01329000 1.01698000 1.01112699 0.00400035 13726 1447862400 2015.11.18 16:00 1.01693000 1.01909000 1.01666000 1.02162000 1.01188537 0.00408620 19002 1447876800 2015.11.18 20:00 1.01910000 1.01968000 1.01782000 1.02200000 1.01262772 0.00417902 11761 1447891200 2015.11.19 00:00 1.01981000 1.01665000 1.01471000 1.01993000 1.01301079 0.00424462 7570 1447905600 2015.11.19 04:00 1.01665000 1.01574000 1.01545000 1.01735000 1.01327072 0.00403423 7358 1447920000 2015.11.19 08:00 1.01579000 1.01851000 1.01541000 1.01895000 1.01376970 0.00401984 14601 1447934400 2015.11.19 12:00 1.01853000 1.01884000 1.01592000 1.02017000 1.01425258 0.00391374 17254 1447948800 2015.11.19 16:00 1.01884000 1.01514000 1.01260000 1.01915000 1.01433710 0.00350803 24717 1447963200 2015.11.19 20:00 1.01514000 1.01261000 1.01220000 1.01552000 1.01417261 0.00311202 7580 1447977600 2015.11.20 00:00 1.01279000 1.01439000 1.01236000 1.01539000 1.01419332 0.00291268 4891 1447992000 2015.11.20 04:00 1.01440000 1.01296000 1.01294000 1.01449000 1.01407586 0.00278357 4729 1448006400 2015.11.20 08:00 1.01299000 1.01433000 1.01221000 1.01675000 1.01410006 0.00265188 17345 1448020800 2015.11.20 12:00 1.01434000 1.01454000 1.01306000 1.01761000 1.01414196 0.00255821 16966 1448035200 2015.11.20 16:00 1.01453000 1.01914000 1.01349000 1.01971000 1.01461796 0.00244033 22016 1448049600 2015.11.20 20:00 1.01914000 1.01870000 1.01808000 1.01978000 1.01500673 0.00241304 8158 1448236800 2015.11.23 00:00 1.01942000 1.02066000 1.01874000 1.02094000 1.01554514 0.00250784 7373 1448251200 2015.11.23 04:00 1.02066000 1.02066000 1.02022000 1.02171000 1.01603227 0.00259378 8157 1448265600 2015.11.23 08:00 1.02065000 1.01857000 1.01776000 1.02129000 1.01627396 0.00257407 13249 1448280000 2015.11.23 12:00 1.01858000 1.01929000 1.01844000 1.02266000 1.01656120 0.00259097 15418 1448294400 2015.11.23 16:00 1.01928000 1.01946000 1.01752000 1.02127000 1.01683727 0.00253428 20386 1448308800 2015.11.23 20:00 1.01945000 1.01813000 1.01791000 1.02007000 1.01696039 0.00252847 7424 1448323200 2015.11.24 00:00 1.01787000 1.01749000 1.01694000 1.01880000 1.01701083 0.00248018 6686 1448337600 2015.11.24 04:00 1.01751000 1.01829000 1.01724000 1.01870000 1.01713266 0.00241752 4488 1448352000 2015.11.24 08:00 1.01830000 1.01838000 1.01686000 1.01938000 1.01725145 0.00242630 14492 1448366400 2015.11.24 12:00 1.01838000 1.01653000 1.01588000 1.01916000 1.01718274 0.00241130 17411 1448380800 2015.11.24 16:00 1.01654000 1.01587000 1.01456000 1.01842000 1.01705772 0.00241499 19944 1448395200 2015.11.24 20:00 1.01587000 1.01649000 1.01441000 1.01700000 1.01700365 0.00238641 7772 1448409600 2015.11.25 00:00 1.01575000 1.01609000 1.01573000 1.01721000 1.01691664 0.00236483 5079 1448424000 2015.11.25 04:00 1.01609000 1.01665000 1.01520000 1.01711000 1.01689124 0.00216571 6659 1448438400 2015.11.25 08:00 1.01665000 1.01995000 1.01437000 1.02089000 1.01718255 0.00212414 18788 1448452800 2015.11.25 12:00 1.01995000 1.02203000 1.01992000 1.02313000 1.01764421 0.00204842 21639 1448467200 2015.11.25 16:00 1.02204000 1.02113000 1.01997000 1.02603000 1.01797619 0.00196497 22010 1448481600 2015.11.25 20:00 1.02112000 1.02163000 1.01982000 1.02235000 1.01832417 0.00187508 6223 1448496000 2015.11.26 00:00 1.02113000 1.02212000 1.02101000 1.02278000 1.01868568 0.00197815 6810 1448510400 2015.11.26 04:00 1.02213000 1.02219000 1.02207000 1.02285000 1.01901943 0.00209163 3773 1448524800 2015.11.26 08:00 1.02220000 1.02273000 1.02198000 1.02402000 1.01937281 0.00222201 11999 1448539200 2015.11.26 12:00 1.02271000 1.02404000 1.02161000 1.02474000 1.01981731 0.00248170 10731 1448553600 2015.11.26 16:00 1.02405000 1.02330000 1.02316000 1.02529000 1.02014899 0.00263602 9695 1448568000 2015.11.26 20:00 1.02330000 1.02371000 1.02313000 1.02447000 1.02048814 0.00280898 9809 1448582400 2015.11.27 00:00 1.02318000 1.02379000 1.02260000 1.02416000 1.02080260 0.00296168 3445 1448596800 2015.11.27 04:00 1.02379000 1.02388000 1.02339000 1.02403000 1.02109569 0.00304301 4991 1448611200 2015.11.27 08:00 1.02389000 1.02958000 1.02259000 1.02982000 1.02190372 0.00362595 18107 1448625600 2015.11.27 12:00 1.02962000 1.03052000 1.02831000 1.03284000 1.02272431 0.00418240 19027 1448640000 2015.11.27 16:00 1.03055000 1.02947000 1.02943000 1.03147000 1.02336676 0.00447864 17127 1448654400 2015.11.27 20:00 1.02948000 1.02934000 1.02914000 1.03001000 1.02393564 0.00453413 5766 1448841600 2015.11.30 00:00 1.02841000 1.03102000 1.02841000 1.03136000 1.02461034 0.00456958 4893 1448856000 2015.11.30 04:00 1.03101000 1.03069000 1.03020000 1.03133000 1.02518936 0.00450008 5461 1448870400 2015.11.30 08:00 1.03068000 1.03072000 1.02960000 1.03198000 1.02571608 0.00426576 14564 1448884800 2015.11.30 12:00 1.03071000 1.03127000 1.02969000 1.03178000 1.02624503 0.00399664 16474 1448899200 2015.11.30 16:00 1.03128000 1.02743000 1.02658000 1.03146000 1.02635788 0.00375811 19868 1448913600 2015.11.30 20:00 1.02743000 1.02880000 1.02584000 1.02924000 1.02659047 0.00367892 7728 1448928000 2015.12.01 00:00 1.02891000 1.02830000 1.02807000 1.02922000 1.02675328 0.00348883 4725 1448942400 2015.12.01 04:00 1.02831000 1.02599000 1.02578000 1.02831000 1.02668059 0.00330481 8630 1448956800 2015.12.01 08:00 1.02599000 1.02857000 1.02578000 1.02914000 1.02686053 0.00314351 14473 1448971200 2015.12.01 12:00 1.02856000 1.02883000 1.02745000 1.02965000 1.02704810 0.00295686 13459 1448985600 2015.12.01 16:00 1.02883000 1.02962000 1.02547000 1.03018000 1.02729304 0.00278619 20358 1449000000 2015.12.01 20:00 1.02961000 1.02593000 1.02542000 1.02968000 1.02716323 0.00274534 7658 1449014400 2015.12.02 00:00 1.02597000 1.02671000 1.02531000 1.02693000 1.02712006 0.00262546 4891 1449028800 2015.12.02 04:00 1.02672000 1.02695000 1.02618000 1.02704000 1.02710387 0.00252068 3222 1449043200 2015.12.02 08:00 1.02694000 1.02620000 1.02483000 1.02729000 1.02701778 0.00246816 13945 1449057600 2015.12.02 12:00 1.02632000 1.02731000 1.02479000 1.02932000 1.02704561 0.00234798 19016 1449072000 2015.12.02 16:00 1.02731000 1.02368000 1.02205000 1.03074000 1.02672508 0.00259005 22436 1449086400 2015.12.02 20:00 1.02368000 1.01830000 1.01794000 1.02412000 1.02592269 0.00344041 10776 1449100800 2015.12.03 00:00 1.01796000 1.01876000 1.01796000 1.01967000 1.02524053 0.00400114 4915 1449115200 2015.12.03 04:00 1.01878000 1.02054000 1.01867000 1.02119000 1.02479286 0.00422531 4933 1449129600 2015.12.03 08:00 1.02053000 1.02359000 1.02009000 1.02466000 1.02467830 0.00404602 14817 1449144000 2015.12.03 12:00 1.02361000 1.00699000 1.00422000 1.02624000 1.02299370 0.00590637 27462 1449158400 2015.12.03 16:00 1.00697000 0.99800000 0.99633000 1.01108000 1.02061335 0.00846359 30591 1449172800 2015.12.03 20:00 0.99792000 0.99341000 0.98754000 0.99807000 1.01802255 0.01073661 16858 1449187200 2015.12.04 00:00 0.99327000 0.99346000 0.99116000 0.99449000 1.01568326 0.01247901 7830 1449201600 2015.12.04 04:00 0.99344000 0.99216000 0.99154000 0.99392000 1.01344295 0.01381771 6498 1449216000 2015.12.04 08:00 0.99218000 0.99936000 0.99184000 1.00040000 1.01210172 0.01415603 22376 1449230400 2015.12.04 12:00 0.99937000 0.99781000 0.99494000 1.00341000 1.01074060 0.01454459 25089 1449244800 2015.12.04 16:00 0.99781000 1.00052000 0.99561000 1.00317000 1.00976721 0.01442167 29013 1449259200 2015.12.04 20:00 1.00053000 0.99618000 0.99606000 1.00185000 1.00847319 0.01439472 12941 1449446400 2015.12.07 00:00 0.99666000 0.99751000 0.99618000 0.99798000 1.00742908 0.01401901 4734 1449460800 2015.12.07 04:00 0.99750000 0.99862000 0.99745000 0.99893000 1.00659012 0.01368015 3824 1449475200 2015.12.07 08:00 0.99862000 1.00186000 0.99753000 1.00246000 1.00613963 0.01302123 14283 1449489600 2015.12.07 12:00 1.00184000 1.00193000 1.00020000 1.00267000 1.00573871 0.01222631 14619 1449504000 2015.12.07 16:00 1.00189000 1.00134000 0.99972000 1.00316000 1.00531979 0.01138192 20897 1449518400 2015.12.07 20:00 1.00133000 0.99999000 0.99927000 1.00185000 1.00481219 0.01029133 9030 1449532800 2015.12.08 00:00 0.99988000 1.00001000 0.99944000 1.00103000 1.00435484 0.00937186 4020 1449547200 2015.12.08 04:00 1.00002000 0.99894000 0.99884000 1.00019000 1.00383914 0.00880126 4398 1449561600 2015.12.08 08:00 0.99894000 0.99761000 0.99685000 0.99965000 1.00324589 0.00807737 16505 1449576000 2015.12.08 12:00 0.99763000 0.99340000 0.99278000 0.99874000 1.00230818 0.00701734 19322 1449590400 2015.12.08 16:00 0.99340000 0.99216000 0.99182000 0.99489000 1.00134169 0.00494721 20092 1449604800 2015.12.08 20:00 0.99216000 0.99234000 0.99174000 0.99322000 1.00048439 0.00455945 10623 1449619200 2015.12.09 00:00 0.99225000 0.99282000 0.99203000 0.99445000 0.99975445 0.00435517 3449 1449633600 2015.12.09 04:00 0.99284000 0.99253000 0.99187000 0.99314000 0.99906640 0.00403552 4072 1449648000 2015.12.09 08:00 0.99254000 0.99179000 0.99128000 0.99383000 0.99837341 0.00386002 15147 1449662400 2015.12.09 12:00 0.99184000 0.98732000 0.98598000 0.99208000 0.99732071 0.00408258 15430 1449676800 2015.12.09 16:00 0.98730000 0.98484000 0.98481000 0.98982000 0.99613207 0.00473963 23773 1449691200 2015.12.09 20:00 0.98485000 0.98282000 0.98199000 0.98635000 0.99486425 0.00552223 15575 1449705600 2015.12.10 00:00 0.98297000 0.98467000 0.98296000 0.98484000 0.99389337 0.00584799 5581 1449720000 2015.12.10 04:00 0.98467000 0.98487000 0.98412000 0.98490000 0.99303400 0.00622128 3387 1449734400 2015.12.10 08:00 0.98486000 0.98819000 0.98319000 0.98909000 0.99257267 0.00627923 12200 1449748800 2015.12.10 12:00 0.98821000 0.98472000 0.98459000 0.99080000 0.99182480 0.00643773 16805 1449763200 2015.12.10 16:00 0.98470000 0.98873000 0.98464000 0.98961000 0.99153005 0.00609165 19784 1449777600 2015.12.10 20:00 0.98874000 0.98773000 0.98768000 0.98991000 0.99116814 0.00569354 7480 1449792000 2015.12.11 00:00 0.98785000 0.98870000 0.98772000 0.98908000 0.99093308 0.00523327 3988 1449806400 2015.12.11 04:00 0.98870000 0.98827000 0.98788000 0.98880000 0.99067945 0.00482636 2957 1449820800 2015.12.11 08:00 0.98827000 0.98847000 0.98651000 0.98867000 0.99046903 0.00433037 11878 1449835200 2015.12.11 12:00 0.98848000 0.98732000 0.98628000 0.98985000 0.99016912 0.00385329 19254 1449849600 2015.12.11 16:00 0.98730000 0.98314000 0.98032000 0.98735000 0.98949968 0.00352381 26087 1449864000 2015.12.11 20:00 0.98313000 0.98251000 0.98196000 0.98430000 0.98883400 0.00348461 11678 1450051200 2015.12.14 00:00 0.98257000 0.98478000 0.98255000 0.98478000 0.98844790 0.00337599 5482 1450065600 2015.12.14 04:00 0.98478000 0.98518000 0.98430000 0.98573000 0.98813667 0.00321726 4757 1450080000 2015.12.14 08:00 0.98519000 0.98542000 0.98450000 0.98721000 0.98787794 0.00298243 13901 1450094400 2015.12.14 12:00 0.98543000 0.98172000 0.98028000 0.98587000 0.98729147 0.00281422 21155 1450108800 2015.12.14 16:00 0.98173000 0.98429000 0.97861000 0.98437000 0.98700562 0.00255371 27751 1450123200 2015.12.14 20:00 0.98426000 0.98462000 0.98348000 0.98649000 0.98677842 0.00248817 10364 1450137600 2015.12.15 00:00 0.98423000 0.98325000 0.98321000 0.98597000 0.98644238 0.00242057 5024 1450152000 2015.12.15 04:00 0.98326000 0.98238000 0.98223000 0.98394000 0.98605548 0.00232561 4444 1450166400 2015.12.15 08:00 0.98239000 0.98280000 0.97982000 0.98423000 0.98574544 0.00234603 15474 1450180800 2015.12.15 12:00 0.98283000 0.98706000 0.98180000 0.98707000 0.98587063 0.00237447 19989 1450195200 2015.12.15 16:00 0.98702000 0.99147000 0.98518000 0.99249000 0.98640391 0.00273495 25157 1450209600 2015.12.15 20:00 0.99149000 0.99130000 0.98988000 0.99229000 0.98687020 0.00302836 10048 1450224000 2015.12.16 00:00 0.99128000 0.99014000 0.98976000 0.99168000 0.98718161 0.00318660 3718 1450238400 2015.12.16 04:00 0.99012000 0.98957000 0.98931000 0.99066000 0.98740908 0.00331052 4221 1450252800 2015.12.16 08:00 0.98958000 0.99020000 0.98669000 0.99054000 0.98767488 0.00346150 14799 1450267200 2015.12.16 12:00 0.99018000 0.98852000 0.98779000 0.99179000 0.98775537 0.00349897 17671 1450281600 2015.12.16 16:00 0.98854000 0.98580000 0.98403000 0.98893000 0.98756914 0.00343754 20029 1450296000 2015.12.16 20:00 0.98580000 0.99014000 0.98104000 0.99200000 0.98781398 0.00358711 27335 1450310400 2015.12.17 00:00 0.98930000 0.99374000 0.98848000 0.99383000 0.98837837 0.00388029 8194 1450324800 2015.12.17 04:00 0.99374000 0.99532000 0.99374000 0.99650000 0.98903948 0.00418265 7190 1450339200 2015.12.17 08:00 0.99537000 0.99588000 0.99363000 0.99596000 0.98969095 0.00455895 14629 1450353600 2015.12.17 12:00 0.99586000 0.99538000 0.99530000 0.99785000 0.99023277 0.00479825 13639 1450368000 2015.12.17 16:00 0.99538000 0.99639000 0.99205000 0.99908000 0.99081917 0.00505490 22306 1450382400 2015.12.17 20:00 0.99641000 0.99612000 0.99608000 0.99760000 0.99132401 0.00491766 7289 1450396800 2015.12.18 00:00 0.99599000 0.99528000 0.99452000 0.99604000 0.99170077 0.00484042 4574 1450411200 2015.12.18 04:00 0.99529000 0.99403000 0.99381000 0.99605000 0.99192260 0.00465513 10484 1450425600 2015.12.18 08:00 0.99403000 0.99549000 0.99308000 0.99753000 0.99226236 0.00436463 16002 1450440000 2015.12.18 12:00 0.99551000 0.99511000 0.99307000 0.99623000 0.99253356 0.00384647 15591 1450454400 2015.12.18 16:00 0.99513000 0.99478000 0.99300000 0.99670000 0.99274751 0.00321464 18720 1450468800 2015.12.18 20:00 0.99476000 0.99187000 0.99152000 0.99513000 0.99266393 0.00296230 6327 1450656000 2015.12.21 00:00 0.99313000 0.99125000 0.99058000 0.99331000 0.99252927 0.00297705 4708 1450670400 2015.12.21 04:00 0.99124000 0.99142000 0.99108000 0.99254000 0.99242363 0.00298692 3575 1450684800 2015.12.21 08:00 0.99143000 0.99612000 0.99079000 0.99612000 0.99277566 0.00299623 10927 1450699200 2015.12.21 12:00 0.99612000 0.99276000 0.99227000 0.99682000 0.99277417 0.00290949 13202 1450713600 2015.12.21 16:00 0.99271000 0.99261000 0.98971000 0.99391000 0.99275854 0.00285569 18218 1450728000 2015.12.21 20:00 0.99258000 0.99234000 0.99098000 0.99352000 0.99271868 0.00270804 4765 1450742400 2015.12.22 00:00 0.99228000 0.99209000 0.99201000 0.99309000 0.99265880 0.00225955 3891 1450756800 2015.12.22 04:00 0.99210000 0.99323000 0.99193000 0.99333000 0.99271320 0.00215758 3741 1450771200 2015.12.22 08:00 0.99324000 0.99029000 0.99029000 0.99373000 0.99248242 0.00234340 8850 1450785600 2015.12.22 12:00 0.99030000 0.98878000 0.98753000 0.99171000 0.99212981 0.00258056 12064 1450800000 2015.12.22 16:00 0.98877000 0.98635000 0.98574000 0.98929000 0.99157935 0.00299674 14595 1450814400 2015.12.22 20:00 0.98635000 0.98704000 0.98621000 0.98830000 0.99114703 0.00322742 4398 1450828800 2015.12.23 00:00 0.98639000 0.98815000 0.98639000 0.98839000 0.99086160 0.00319455 2649 1450843200 2015.12.23 04:00 0.98814000 0.98857000 0.98792000 0.98891000 0.99064335 0.00309459 2262 1450857600 2015.12.23 08:00 0.98856000 0.98984000 0.98843000 0.99135000 0.99056684 0.00294737 9064 1450872000 2015.12.23 12:00 0.98984000 0.99184000 0.98824000 0.99222000 0.99068810 0.00282093 10648 1450886400 2015.12.23 16:00 0.99185000 0.99369000 0.99097000 0.99451000 0.99097399 0.00263177 12801 1450900800 2015.12.23 20:00 0.99370000 0.99048000 0.98927000 0.99388000 0.99092694 0.00247068 4923 1450915200 2015.12.24 00:00 0.99047000 0.98978000 0.98940000 0.99143000 0.99081771 0.00233221 3449 1450929600 2015.12.24 04:00 0.98978000 0.98805000 0.98796000 0.98979000 0.99055412 0.00240670 2824 1450944000 2015.12.24 08:00 0.98806000 0.98607000 0.98527000 0.98905000 0.99012706 0.00262453 5859 1450958400 2015.12.24 12:00 0.98606000 0.98733000 0.98539000 0.98807000 0.98986067 0.00270982 5511 1450972800 2015.12.24 16:00 0.98732000 0.98711000 0.98662000 0.98825000 0.98959871 0.00241036 6474 1450987200 2015.12.24 20:00 0.98714000 0.98530000 0.98530000 0.98744000 0.98918931 0.00250549 1602 1451260800 2015.12.28 00:00 0.98640000 0.98643000 0.98572000 0.98756000 0.98892651 0.00247289 3501 1451275200 2015.12.28 04:00 0.98643000 0.98584000 0.98584000 0.98683000 0.98863256 0.00245532 2260 1451289600 2015.12.28 08:00 0.98584000 0.98842000 0.98584000 0.98895000 0.98861232 0.00233097 6644 1451304000 2015.12.28 12:00 0.98843000 0.98842000 0.98680000 0.98910000 0.98859400 0.00208837 8614 1451318400 2015.12.28 16:00 0.98841000 0.98810000 0.98725000 0.99021000 0.98854695 0.00204995 9867 1451332800 2015.12.28 20:00 0.98811000 0.98824000 0.98739000 0.98862000 0.98851772 0.00204644 2881 1451347200 2015.12.29 00:00 0.98800000 0.98755000 0.98698000 0.98832000 0.98842556 0.00199260 2840 1451361600 2015.12.29 04:00 0.98764000 0.98814000 0.98732000 0.98898000 0.98839836 0.00196879 1934 1451376000 2015.12.29 08:00 0.98814000 0.98757000 0.98615000 0.98937000 0.98831947 0.00197589 6898 1451390400 2015.12.29 12:00 0.98758000 0.99266000 0.98733000 0.99428000 0.98873285 0.00219752 9625 1451404800 2015.12.29 16:00 0.99268000 0.99168000 0.99005000 0.99345000 0.98901353 0.00230994 12463 1451419200 2015.12.29 20:00 0.99170000 0.99287000 0.99060000 0.99330000 0.98938082 0.00246071 4989 1451433600 2015.12.30 00:00 0.99271000 0.99262000 0.99186000 0.99285000 0.98968931 0.00249155 2551 1451448000 2015.12.30 04:00 0.99263000 0.99213000 0.99162000 0.99270000 0.98992176 0.00264219 1748 1451462400 2015.12.30 08:00 0.99214000 0.99081000 0.99026000 0.99220000 0.99000635 0.00268740 6673 1451476800 2015.12.30 12:00 0.99082000 0.98981000 0.98925000 0.99170000 0.98998765 0.00264386 8823 1451491200 2015.12.30 16:00 0.98979000 0.98975000 0.98841000 0.99072000 0.98996502 0.00248656 12730 1451505600 2015.12.30 20:00 0.98976000 0.98859000 0.98572000 0.99073000 0.98983406 0.00239196 6742 1451520000 2015.12.31 00:00 0.98830000 0.98820000 0.98718000 0.98891000 0.98967844 0.00230158 2651 1451534400 2015.12.31 04:00 0.98819000 0.98900000 0.98803000 0.98915000 0.98961383 0.00207903 2592 1451548800 2015.12.31 08:00 0.98901000 0.99035000 0.98851000 0.99087000 0.98968394 0.00196425 6133 1451563200 2015.12.31 12:00 0.99036000 0.99624000 0.99035000 0.99624000 0.99030832 0.00227858 11415 1451577600 2015.12.31 16:00 0.99624000 0.99969000 0.99606000 1.00204000 0.99120182 0.00310709 14227 1451592000 2015.12.31 20:00 0.99963000 1.00148000 0.99831000 1.00286000 0.99218069 0.00391995 4479 1451865600 2016.01.04 00:00 1.00002000 1.00028000 0.99907000 1.00267000 0.99295205 0.00434369 6813 1451880000 2016.01.04 04:00 1.00029000 0.99454000 0.99385000 1.00037000 0.99310329 0.00425846 7588 1451894400 2016.01.04 08:00 0.99453000 0.99391000 0.99239000 0.99706000 0.99318012 0.00408916 13151 1451908800 2016.01.04 12:00 0.99392000 1.00212000 0.99315000 1.00269000 0.99403153 0.00448471 14095 1451923200 2016.01.04 16:00 1.00216000 1.00324000 1.00088000 1.00627000 0.99490853 0.00480541 18919 1451937600 2016.01.04 20:00 1.00326000 1.00191000 1.00150000 1.00412000 0.99557534 0.00513144 6161 1451952000 2016.01.05 00:00 1.00180000 1.00255000 1.00123000 1.00307000 0.99623959 0.00540415 3817 1451966400 2016.01.05 04:00 1.00256000 1.00109000 1.00070000 1.00293000 0.99670153 0.00554871 3765 1451980800 2016.01.05 08:00 1.00110000 1.00691000 1.00075000 1.00736000 0.99767377 0.00610102 11949 1451995200 2016.01.05 12:00 1.00690000 1.00980000 1.00584000 1.01085000 0.99882865 0.00677472 18033 1452009600 2016.01.05 16:00 1.00981000 1.00890000 1.00855000 1.01243000 0.99978783 0.00710074 15073 1452024000 2016.01.05 20:00 1.00889000 1.00857000 1.00835000 1.01031000 1.00062422 0.00718034 6245 1452038400 2016.01.06 00:00 1.00858000 1.00810000 1.00729000 1.00965000 1.00133620 0.00708220 7202 1452052800 2016.01.06 04:00 1.00810000 1.00965000 1.00736000 1.00999000 1.00212799 0.00685013 6204 1452067200 2016.01.06 08:00 1.00964000 1.00971000 1.00834000 1.01132000 1.00285009 0.00639899 11241 1452081600 2016.01.06 12:00 1.00970000 1.01023000 1.00807000 1.01199000 1.00355294 0.00586630 13385 1452096000 2016.01.06 16:00 1.01028000 1.01001000 1.00794000 1.01085000 1.00416790 0.00526084 17156 1452110400 2016.01.06 20:00 1.01001000 1.00713000 1.00571000 1.01015000 1.00445000 0.00498697 11508 1452124800 2016.01.07 00:00 1.00729000 1.00526000 1.00497000 1.00790000 1.00452714 0.00487098 7277 1452139200 2016.01.07 04:00 1.00524000 1.00194000 1.00185000 1.00561000 1.00428075 0.00487733 7299 1452153600 2016.01.07 08:00 1.00193000 1.00257000 1.00076000 1.00768000 1.00411782 0.00483373 15653 1452168000 2016.01.07 12:00 1.00257000 1.00100000 0.99905000 1.00339000 1.00382088 0.00447358 17064 1452182400 2016.01.07 16:00 1.00103000 1.00104000 1.00009000 1.00365000 1.00355604 0.00406124 19686 1452196800 2016.01.07 20:00 1.00103000 0.99312000 0.99221000 1.00106000 1.00256213 0.00509565 13561 1452211200 2016.01.08 00:00 0.99375000 0.99680000 0.99356000 0.99834000 1.00201336 0.00551144 11425 1452225600 2016.01.08 04:00 0.99681000 0.99716000 0.99608000 0.99761000 1.00155113 0.00584267 7255 1452240000 2016.01.08 08:00 0.99714000 1.00104000 0.99621000 1.00154000 1.00150245 0.00586427 12560 1452254400 2016.01.08 12:00 1.00103000 1.00081000 0.99840000 1.00519000 1.00143650 0.00589942 19270 1452268800 2016.01.08 16:00 1.00083000 0.99745000 0.99361000 1.00181000 1.00105684 0.00601677 26252 1452283200 2016.01.08 20:00 0.99743000 0.99469000 0.99388000 0.99772000 1.00045047 0.00611919 9364 1452470400 2016.01.11 00:00 0.99437000 0.99281000 0.98798000 0.99524000 0.99972281 0.00634347 10473 1452484800 2016.01.11 04:00 0.99281000 0.99416000 0.99281000 0.99473000 0.99919302 0.00634704 5072 1452499200 2016.01.11 08:00 0.99415000 0.99805000 0.99313000 0.99880000 0.99908416 0.00606953 12727 1452513600 2016.01.11 12:00 0.99807000 0.99775000 0.99491000 0.99826000 0.99895710 0.00563534 13959 1452528000 2016.01.11 16:00 0.99775000 0.99994000 0.99618000 1.00228000 0.99905071 0.00508034 20907 1452542400 2016.01.11 20:00 0.99994000 1.00133000 0.99763000 1.00191000 0.99926778 0.00442546 8643 1452556800 2016.01.12 00:00 1.00128000 1.00120000 1.00043000 1.00241000 0.99945180 0.00374666 5792 1452571200 2016.01.12 04:00 1.00119000 0.99987000 0.99895000 1.00123000 0.99949163 0.00333827 5071 1452585600 2016.01.12 08:00 0.99987000 1.00016000 0.99664000 1.00034000 0.99955528 0.00310073 13490 1452600000 2016.01.12 12:00 1.00017000 0.99994000 0.99957000 1.00205000 0.99959192 0.00306806 14780 1452614400 2016.01.12 16:00 0.99995000 1.00316000 0.99959000 1.00463000 0.99993174 0.00322698 20372 1452628800 2016.01.12 20:00 1.00314000 1.00213000 1.00005000 1.00424000 1.00014110 0.00334465 10411 1452643200 2016.01.13 00:00 1.00223000 1.00480000 1.00215000 1.00536000 1.00058480 0.00368810 5629 1452657600 2016.01.13 04:00 1.00480000 1.00482000 1.00388000 1.00593000 1.00098816 0.00358168 5976 1452672000 2016.01.13 08:00 1.00482000 1.00695000 1.00370000 1.00778000 1.00155595 0.00390822 13636 1452686400 2016.01.13 12:00 1.00694000 1.00913000 1.00688000 1.01062000 1.00227729 0.00438250 14262 1452700800 2016.01.13 16:00 1.00911000 1.00696000 1.00561000 1.00995000 1.00272326 0.00466238 23890 1452715200 2016.01.13 20:00 1.00695000 1.00588000 1.00519000 1.00800000 1.00302390 0.00481083 13465 1452729600 2016.01.14 00:00 1.00593000 1.00726000 1.00525000 1.00727000 1.00342734 0.00488265 7605 1452744000 2016.01.14 04:00 1.00726000 1.00730000 1.00559000 1.00745000 1.00379617 0.00467218 5549 1452758400 2016.01.14 08:00 1.00730000 1.00496000 1.00371000 1.00918000 1.00390701 0.00401224 15032 1452772800 2016.01.14 12:00 1.00496000 1.00454000 1.00095000 1.00635000 1.00396729 0.00338289 19858 1452787200 2016.01.14 16:00 1.00455000 1.00552000 1.00214000 1.00893000 1.00411517 0.00314970 24869 1452801600 2016.01.14 20:00 1.00552000 1.00429000 1.00417000 1.00806000 1.00413182 0.00281074 8472 1452816000 2016.01.15 00:00 1.00429000 1.00473000 1.00419000 1.00581000 1.00418879 0.00265137 4424 1452830400 2016.01.15 04:00 1.00473000 1.00445000 1.00340000 1.00497000 1.00421367 0.00257187 5657 1452844800 2016.01.15 08:00 1.00445000 1.00329000 1.00198000 1.00604000 1.00412570 0.00250248 13994 1452859200 2016.01.15 12:00 1.00327000 0.99916000 0.99581000 1.00521000 1.00365277 0.00267217 18420 1452873600 2016.01.15 16:00 0.99924000 0.99881000 0.99663000 1.00037000 1.00319156 0.00293408 27886 1452888000 2016.01.15 20:00 0.99882000 1.00158000 0.99757000 1.00246000 1.00303808 0.00293785 13063 1453075200 2016.01.18 00:00 1.00113000 1.00387000 1.00044000 1.00438000 1.00311731 0.00290448 6755 1453089600 2016.01.18 04:00 1.00387000 1.00517000 1.00326000 1.00573000 1.00331280 0.00283332 5679 1453104000 2016.01.18 08:00 1.00517000 1.00463000 1.00409000 1.00727000 1.00343825 0.00277135 12413 1453118400 2016.01.18 12:00 1.00464000 1.00478000 1.00393000 1.00577000 1.00356603 0.00271629 11537 1453132800 2016.01.18 16:00 1.00479000 1.00541000 1.00429000 1.00700000 1.00374165 0.00257843 7994 1453147200 2016.01.18 20:00 1.00541000 1.00500000 1.00485000 1.00557000 1.00386149 0.00226654 4165 1453161600 2016.01.19 00:00 1.00359000 1.00602000 1.00359000 1.00659000 1.00406707 0.00217687 4302 1453176000 2016.01.19 04:00 1.00601000 1.00722000 1.00467000 1.00768000 1.00436734 0.00222755 6838 1453190400 2016.01.19 08:00 1.00723000 1.00733000 1.00609000 1.00817000 1.00464950 0.00224543 13858 1453204800 2016.01.19 12:00 1.00733000 1.00497000 1.00342000 1.00805000 1.00468003 0.00217231 16462 1453219200 2016.01.19 16:00 1.00497000 1.00084000 1.00019000 1.00558000 1.00431431 0.00226882 20464 1453233600 2016.01.19 20:00 1.00086000 1.00280000 1.00025000 1.00358000 1.00417009 0.00227770 10892 1453248000 2016.01.20 00:00 1.00328000 1.00253000 1.00177000 1.00358000 1.00401389 0.00227020 6358 1453262400 2016.01.20 04:00 1.00255000 1.00032000 0.99968000 1.00285000 1.00366209 0.00238680 6698 1453276800 2016.01.20 08:00 1.00034000 1.00151000 0.99921000 1.00287000 1.00345713 0.00241673 19239 1453291200 2016.01.20 12:00 1.00152000 1.00052000 1.00034000 1.00356000 1.00317740 0.00249124 17301 1453305600 2016.01.20 16:00 1.00052000 1.00169000 0.99905000 1.00408000 1.00303575 0.00251892 24641 1453320000 2016.01.20 20:00 1.00168000 1.00346000 1.00123000 1.00578000 1.00307615 0.00236077 16767 1453334400 2016.01.21 00:00 1.00368000 1.00542000 1.00365000 1.00630000 1.00329937 0.00216457 7718 1453348800 2016.01.21 04:00 1.00543000 1.00359000 1.00351000 1.00563000 1.00332705 0.00212411 7186 1453363200 2016.01.21 08:00 1.00360000 1.00538000 1.00142000 1.00618000 1.00352257 0.00212379 17678 1453377600 2016.01.21 12:00 1.00535000 1.01359000 1.00317000 1.01424000 1.00448137 0.00296211 23845 1453392000 2016.01.21 16:00 1.01359000 1.01048000 1.00855000 1.01457000 1.00505267 0.00327320 29335 1453406400 2016.01.21 20:00 1.01049000 1.00733000 1.00532000 1.01140000 1.00526956 0.00333750 17176 1453420800 2016.01.22 00:00 1.00721000 1.00708000 1.00666000 1.00900000 1.00544198 0.00338745 6394 1453435200 2016.01.22 04:00 1.00707000 1.00905000 1.00706000 1.00924000 1.00578560 0.00353538 8418 1453449600 2016.01.22 08:00 1.00907000 1.00954000 1.00749000 1.01121000 1.00614317 0.00370464 15215 1453464000 2016.01.22 12:00 1.00954000 1.01371000 1.00909000 1.01542000 1.00686382 0.00423006 16849 1453478400 2016.01.22 16:00 1.01370000 1.01492000 1.01172000 1.01603000 1.00763107 0.00481033 23384 1453492800 2016.01.22 20:00 1.01491000 1.01637000 1.01472000 1.01655000 1.00846335 0.00540077 7583 1453680000 2016.01.25 00:00 1.01396000 1.01456000 1.01387000 1.01673000 1.00904398 0.00547119 5623 1453694400 2016.01.25 04:00 1.01457000 1.01382000 1.01341000 1.01506000 1.00949884 0.00552404 6630 1453708800 2016.01.25 08:00 1.01384000 1.01410000 1.01252000 1.01486000 1.00993705 0.00551078 13685 1453723200 2016.01.25 12:00 1.01410000 1.01398000 1.01318000 1.01590000 1.01032209 0.00523714 16740 1453737600 2016.01.25 16:00 1.01401000 1.01568000 1.01244000 1.01618000 1.01083237 0.00508545 20264 1453752000 2016.01.25 20:00 1.01569000 1.01279000 1.01248000 1.01585000 1.01101881 0.00457814 7695 1453766400 2016.01.26 00:00 1.01287000 1.01336000 1.01238000 1.01375000 1.01124178 0.00412070 5884 1453780800 2016.01.26 04:00 1.01335000 1.01360000 1.01284000 1.01394000 1.01146637 0.00376854 4476 1453795200 2016.01.26 08:00 1.01363000 1.01527000 1.01173000 1.01586000 1.01182862 0.00359266 16072 1453809600 2016.01.26 12:00 1.01527000 1.01708000 1.01451000 1.01712000 1.01232875 0.00322278 16354 1453824000 2016.01.26 16:00 1.01708000 1.01918000 1.01647000 1.01987000 1.01298125 0.00308393 20008 1453838400 2016.01.26 20:00 1.01917000 1.01675000 1.01674000 1.01931000 1.01334018 0.00316341 7514 1453852800 2016.01.27 00:00 1.01670000 1.01719000 1.01667000 1.01801000 1.01370683 0.00318746 5890 1453867200 2016.01.27 04:00 1.01721000 1.01689000 1.01602000 1.01749000 1.01400999 0.00289799 5144 1453881600 2016.01.27 08:00 1.01688000 1.01532000 1.01464000 1.01781000 1.01413475 0.00243655 16765 1453896000 2016.01.27 12:00 1.01533000 1.01451000 1.01301000 1.01754000 1.01417049 0.00214370 21098 1453910400 2016.01.27 16:00 1.01434000 1.01787000 1.01426000 1.01869000 1.01452282 0.00187147 18224 1453924800 2016.01.27 20:00 1.01786000 1.01494000 1.01321000 1.01883000 1.01456256 0.00184641 20094 1453939200 2016.01.28 00:00 1.01518000 1.01559000 1.01417000 1.01582000 1.01466041 0.00181466 7000 1453953600 2016.01.28 04:00 1.01555000 1.01735000 1.01498000 1.01772000 1.01491656 0.00177438 5664 1453968000 2016.01.28 08:00 1.01735000 1.01509000 1.01386000 1.01773000 1.01493308 0.00176747 17714 1453982400 2016.01.28 12:00 1.01508000 1.01246000 1.01104000 1.01540000 1.01469755 0.00191489 19741 1453996800 2016.01.28 16:00 1.01247000 1.01403000 1.01204000 1.01483000 1.01463397 0.00194178 21217 1454011200 2016.01.28 20:00 1.01401000 1.01372000 1.01217000 1.01416000 1.01454693 0.00198435 9956 1454025600 2016.01.29 00:00 1.01374000 1.01374000 1.01336000 1.01436000 1.01447008 0.00200830 4859 1454040000 2016.01.29 04:00 1.01375000 1.01646000 1.01320000 1.02224000 1.01465959 0.00193083 23396 1454054400 2016.01.29 08:00 1.01648000 1.01923000 1.01607000 1.02095000 1.01509487 0.00196799 19136 1454068800 2016.01.29 12:00 1.01921000 1.02402000 1.01650000 1.02404000 1.01594488 0.00252176 20779 1454083200 2016.01.29 16:00 1.02401000 1.02217000 1.02201000 1.02560000 1.01653775 0.00278470 25066 1454097600 2016.01.29 20:00 1.02218000 1.02292000 1.02214000 1.02493000 1.01714558 0.00310140 8729 1454284800 2016.02.01 00:00 1.02173000 1.02233000 1.02172000 1.02496000 1.01763934 0.00331901 8507 1454299200 2016.02.01 04:00 1.02231000 1.02170000 1.02145000 1.02274000 1.01802607 0.00348620 5665 1454313600 2016.02.01 08:00 1.02170000 1.02239000 1.02057000 1.02270000 1.01844168 0.00368339 11481 1454328000 2016.02.01 12:00 1.02239000 1.01931000 1.01862000 1.02305000 1.01852438 0.00368845 16611 1454342400 2016.02.01 16:00 1.01932000 1.01960000 1.01554000 1.02055000 1.01862682 0.00364320 18854 1454356800 2016.02.01 20:00 1.01963000 1.01973000 1.01787000 1.02054000 1.01873188 0.00354686 8964 1454371200 2016.02.02 00:00 1.01947000 1.01981000 1.01928000 1.02023000 1.01883456 0.00356292 5290 1454385600 2016.02.02 04:00 1.01980000 1.01917000 1.01772000 1.01991000 1.01886651 0.00345852 9258 1454400000 2016.02.02 08:00 1.01918000 1.02039000 1.01809000 1.02064000 1.01901160 0.00340390 13291 1454414400 2016.02.02 12:00 1.02038000 1.01900000 1.01872000 1.02242000 1.01901050 0.00338351 14298 1454428800 2016.02.02 16:00 1.01900000 1.01825000 1.01701000 1.02072000 1.01893807 0.00327344 18675 1454443200 2016.02.02 20:00 1.01835000 1.01777000 1.01767000 1.02186000 1.01882682 0.00296233 8894 1454457600 2016.02.03 00:00 1.01756000 1.01783000 1.01735000 1.01919000 1.01873189 0.00279411 7228 1454472000 2016.02.03 04:00 1.01780000 1.01853000 1.01766000 1.01875000 1.01871266 0.00256737 5845 1454486400 2016.02.03 08:00 1.01851000 1.01702000 1.01700000 1.01934000 1.01855145 0.00242922 15573 1454500800 2016.02.03 12:00 1.01703000 1.01533000 1.01293000 1.01771000 1.01824465 0.00266024 22686 1454515200 2016.02.03 16:00 1.01535000 1.00535000 1.00477000 1.01558000 1.01701659 0.00436200 29898 1454529600 2016.02.03 20:00 1.00534000 1.00419000 0.99876000 1.00688000 1.01579501 0.00538855 20642 1454544000 2016.02.04 00:00 1.00371000 1.00495000 1.00327000 1.00613000 1.01476215 0.00608411 11224 1454558400 2016.02.04 04:00 1.00496000 1.00528000 1.00476000 1.00655000 1.01385909 0.00647702 7913 1454572800 2016.02.04 08:00 1.00526000 1.00141000 1.00139000 1.00738000 1.01267346 0.00714529 21679 1454587200 2016.02.04 12:00 1.00141000 0.99723000 0.99449000 1.00364000 1.01120265 0.00808365 28638 1454601600 2016.02.04 16:00 0.99722000 0.99526000 0.99232000 0.99894000 1.00968431 0.00888045 33827 1454616000 2016.02.04 20:00 0.99523000 0.99303000 0.99217000 0.99579000 1.00809818 0.00980997 11073 1454630400 2016.02.05 00:00 0.99303000 0.99386000 0.99201000 0.99403000 1.00674217 0.01035440 8459 1454644800 2016.02.05 04:00 0.99388000 0.99472000 0.99324000 0.99487000 1.00559720 0.01059725 9221 1454659200 2016.02.05 08:00 0.99471000 0.99147000 0.99087000 0.99508000 1.00425175 0.01091404 18996 1454673600 2016.02.05 12:00 0.99148000 0.99453000 0.98799000 0.99652000 1.00332587 0.01083092 24261 1454688000 2016.02.05 16:00 0.99449000 0.99251000 0.99166000 0.99849000 1.00229579 0.01062324 31223 1454702400 2016.02.05 20:00 0.99251000 0.99164000 0.99057000 0.99288000 1.00128095 0.01039564 9883 1454889600 2016.02.08 00:00 0.99042000 0.99324000 0.99042000 0.99334000 1.00051514 0.00994922 5376 1454904000 2016.02.08 04:00 0.99319000 0.99351000 0.99284000 0.99406000 0.99984799 0.00936512 5503 1454918400 2016.02.08 08:00 0.99349000 0.99137000 0.99100000 0.99413000 0.99904056 0.00869363 19706 1454932800 2016.02.08 12:00 0.99138000 0.99565000 0.99044000 0.99728000 0.99871765 0.00754767 31405 1454947200 2016.02.08 16:00 0.99565000 0.98979000 0.98455000 0.99588000 0.99786740 0.00650946 33197 1454961600 2016.02.08 20:00 0.98978000 0.98699000 0.98409000 0.99018000 0.99683145 0.00546164 17428 1454976000 2016.02.09 00:00 0.98695000 0.98513000 0.98485000 0.98737000 0.99571703 0.00545297 9785 1454990400 2016.02.09 04:00 0.98513000 0.98505000 0.98225000 0.98578000 0.99470112 0.00538837 14767 1455004800 2016.02.09 08:00 0.98503000 0.98342000 0.98283000 0.98705000 0.99362673 0.00520742 29710 1455019200 2016.02.09 12:00 0.98340000 0.97299000 0.97185000 0.98370000 0.99166133 0.00597570 36359 1455033600 2016.02.09 16:00 0.97290000 0.97116000 0.96946000 0.97558000 0.98970882 0.00691683 40107 1455048000 2016.02.09 20:00 0.97113000 0.97263000 0.97088000 0.97304000 0.98808227 0.00761435 19577 1455062400 2016.02.10 00:00 0.97294000 0.97164000 0.97101000 0.97448000 0.98651634 0.00828615 11298 1455076800 2016.02.10 04:00 0.97164000 0.97231000 0.97107000 0.97319000 0.98516335 0.00880635 13419 1455091200 2016.02.10 08:00 0.97231000 0.97368000 0.97166000 0.97490000 0.98406970 0.00903202 27814 1455105600 2016.02.10 12:00 0.97368000 0.97548000 0.97244000 0.97628000 0.98325163 0.00897179 33909 1455120000 2016.02.10 16:00 0.97548000 0.97755000 0.97442000 0.98136000 0.98270862 0.00890622 44476 1455134400 2016.02.10 20:00 0.97758000 0.97327000 0.97167000 0.97768000 0.98180970 0.00878247 18921 1455148800 2016.02.11 00:00 0.97339000 0.97174000 0.97025000 0.97412000 0.98085068 0.00875408 12137 1455163200 2016.02.11 04:00 0.97180000 0.97219000 0.97143000 0.97329000 0.98002586 0.00863515 11503 1455177600 2016.02.11 08:00 0.97216000 0.96713000 0.96607000 0.97332000 0.97879768 0.00857135 30109 1455192000 2016.02.11 12:00 0.96714000 0.97258000 0.96661000 0.97620000 0.97820552 0.00800549 39749 1455206400 2016.02.11 16:00 0.97264000 0.97274000 0.96987000 0.97528000 0.97768499 0.00748964 38878 1455220800 2016.02.11 20:00 0.97273000 0.97205000 0.97016000 0.97372000 0.97714833 0.00632447 22525 1455235200 2016.02.12 00:00 0.97181000 0.97419000 0.97141000 0.97429000 0.97686658 0.00560582 9870 1455249600 2016.02.12 04:00 0.97418000 0.97362000 0.97307000 0.97486000 0.97655738 0.00504749 13932 1455264000 2016.02.12 08:00 0.97363000 0.97448000 0.97232000 0.97750000 0.97635954 0.00458734 26443 1455278400 2016.02.12 12:00 0.97449000 0.97636000 0.97357000 0.97811000 0.97635958 0.00415545 25008 1455292800 2016.02.12 16:00 0.97637000 0.97643000 0.97494000 0.97905000 0.97636629 0.00384939 30507 1455307200 2016.02.12 20:00 0.97644000 0.97722000 0.97547000 0.97773000 0.97644759 0.00384312 9348 1455494400 2016.02.15 00:00 0.97705000 0.97845000 0.97664000 0.97885000 0.97663830 0.00382404 12107 1455508800 2016.02.15 04:00 0.97845000 0.98000000 0.97787000 0.98049000 0.97695846 0.00400965 9786 1455523200 2016.02.15 08:00 0.98000000 0.98217000 0.97937000 0.98405000 0.97745480 0.00430431 24617 1455537600 2016.02.15 12:00 0.98217000 0.98589000 0.98200000 0.98593000 0.97825815 0.00497703 19873 1455552000 2016.02.15 16:00 0.98589000 0.98704000 0.98507000 0.98892000 0.97909452 0.00565749 24020 1455566400 2016.02.15 20:00 0.98702000 0.98658000 0.98649000 0.98857000 0.97980742 0.00618411 10131 1455580800 2016.02.16 00:00 0.98658000 0.98649000 0.98544000 0.98730000 0.98044386 0.00664533 10859 1455595200 2016.02.16 04:00 0.98650000 0.98794000 0.98632000 0.98851000 0.98115778 0.00698084 11745 1455609600 2016.02.16 08:00 0.98794000 0.98652000 0.98471000 0.98850000 0.98166846 0.00697903 26177 1455624000 2016.02.16 12:00 0.98652000 0.98635000 0.98543000 0.98804000 0.98211432 0.00690655 32514 1455638400 2016.02.16 16:00 0.98635000 0.98857000 0.98480000 0.98958000 0.98272915 0.00641771 36548 1455652800 2016.02.16 20:00 0.98856000 0.98847000 0.98799000 0.98957000 0.98327590 0.00630786 11091 1455667200 2016.02.17 00:00 0.98847000 0.98907000 0.98765000 0.98983000 0.98382772 0.00614381 9988 1455681600 2016.02.17 04:00 0.98905000 0.98656000 0.98608000 0.98909000 0.98408793 0.00564626 13760 1455696000 2016.02.17 08:00 0.98656000 0.99106000 0.98527000 0.99126000 0.98475194 0.00553917 24989 1455710400 2016.02.17 12:00 0.99103000 0.99201000 0.98979000 0.99328000 0.98544318 0.00530172 31570 1455724800 2016.02.17 16:00 0.99199000 0.99206000 0.99147000 0.99415000 0.98607336 0.00499132 37898 1455739200 2016.02.17 20:00 0.99207000 0.99227000 0.99040000 0.99303000 0.98666351 0.00474160 17669 1455753600 2016.02.18 00:00 0.99228000 0.99207000 0.99139000 0.99286000 0.98717842 0.00433496 9988 1455768000 2016.02.18 04:00 0.99207000 0.99153000 0.99099000 0.99221000 0.98759285 0.00382620 8700 1455782400 2016.02.18 08:00 0.99153000 0.99218000 0.99043000 0.99265000 0.98802972 0.00333713 25869 1455796800 2016.02.18 12:00 0.99219000 0.99503000 0.99181000 0.99558000 0.98869642 0.00308592 28248 1455811200 2016.02.18 16:00 0.99502000 0.99281000 0.99263000 0.99685000 0.98908819 0.00278271 34817 1455825600 2016.02.18 20:00 0.99282000 0.99268000 0.99247000 0.99534000 0.98943026 0.00273186 15667 1455840000 2016.02.19 00:00 0.99265000 0.99152000 0.99081000 0.99405000 0.98962929 0.00267831 10945 1455854400 2016.02.19 04:00 0.99152000 0.99139000 0.99093000 0.99201000 0.98979697 0.00258009 8020 1455868800 2016.02.19 08:00 0.99142000 0.99562000 0.99026000 0.99595000 0.99035155 0.00264888 26480 1455883200 2016.02.19 12:00 0.99561000 0.99143000 0.99112000 0.99674000 0.99045426 0.00258254 30750 1455897600 2016.02.19 16:00 0.99143000 0.98999000 0.98881000 0.99335000 0.99041004 0.00244303 35953 1455912000 2016.02.19 20:00 0.98997000 0.98914000 0.98896000 0.99052000 0.99028909 0.00233415 9172 1456099200 2016.02.22 00:00 0.98910000 0.99078000 0.98885000 0.99201000 0.99033584 0.00228306 15932 1456113600 2016.02.22 04:00 0.99078000 0.99132000 0.99055000 0.99190000 0.99042957 0.00220735 8257 1456128000 2016.02.22 08:00 0.99133000 0.99308000 0.99090000 0.99323000 0.99068199 0.00213077 20509 1456142400 2016.02.22 12:00 0.99310000 0.99922000 0.99310000 0.99929000 0.99149514 0.00229535 29516 1456156800 2016.02.22 16:00 0.99926000 0.99844000 0.99723000 0.99996000 0.99215655 0.00254493 28674 1456171200 2016.02.22 20:00 0.99845000 0.99908000 0.99822000 1.00034000 0.99281593 0.00284370 10190 1456185600 2016.02.23 00:00 0.99921000 0.99756000 0.99722000 1.00011000 0.99326774 0.00298305 8229 1456200000 2016.02.23 04:00 0.99756000 0.99603000 0.99575000 0.99791000 0.99353082 0.00302550 9576 1456214400 2016.02.23 08:00 0.99606000 0.99602000 0.99251000 0.99675000 0.99376788 0.00305165 25432 1456228800 2016.02.23 12:00 0.99602000 0.99290000 0.99134000 0.99606000 0.99368523 0.00301891 27111 1456243200 2016.02.23 16:00 0.99289000 0.99079000 0.98951000 0.99445000 0.99340949 0.00308653 31083 1456257600 2016.02.23 20:00 0.99078000 0.99119000 0.99020000 0.99267000 0.99319811 0.00312179 8295 1456272000 2016.02.24 00:00 0.99126000 0.99258000 0.99061000 0.99261000 0.99313924 0.00313059 7017 1456286400 2016.02.24 04:00 0.99258000 0.99304000 0.99195000 0.99335000 0.99312979 0.00313026 8795 1456300800 2016.02.24 08:00 0.99304000 0.99272000 0.99233000 0.99524000 0.99309076 0.00311718 28022 1456315200 2016.02.24 12:00 0.99271000 0.99218000 0.99126000 0.99470000 0.99300402 0.00311756 31193 1456329600 2016.02.24 16:00 0.99218000 0.98597000 0.98527000 0.99307000 0.99233412 0.00353922 39793 1456344000 2016.02.24 20:00 0.98598000 0.98876000 0.98522000 0.98952000 0.99199372 0.00370405 15016 1456358400 2016.02.25 00:00 0.98868000 0.98870000 0.98857000 0.98985000 0.99168004 0.00384392 8008 1456372800 2016.02.25 04:00 0.98872000 0.98855000 0.98852000 0.98970000 0.99138194 0.00397320 6809 1456387200 2016.02.25 08:00 0.98854000 0.99099000 0.98772000 0.99159000 0.99134461 0.00398682 23220 1456401600 2016.02.25 12:00 0.99099000 0.99372000 0.98965000 0.99392000 0.99157084 0.00392997 25636 1456416000 2016.02.25 16:00 0.99372000 0.98892000 0.98816000 0.99518000 0.99131838 0.00404979 33222 1456430400 2016.02.25 20:00 0.98892000 0.99035000 0.98799000 0.99067000 0.99122615 0.00367946 12444 1456444800 2016.02.26 00:00 0.99037000 0.98776000 0.98750000 0.99077000 0.99089604 0.00347632 9239 1456459200 2016.02.26 04:00 0.98777000 0.98785000 0.98709000 0.98840000 0.99060594 0.00308791 7652 1456473600 2016.02.26 08:00 0.98786000 0.99148000 0.98775000 0.99237000 0.99068919 0.00266319 19905 1456488000 2016.02.26 12:00 0.99149000 0.99611000 0.99057000 0.99622000 0.99120545 0.00265543 25170 1456502400 2016.02.26 16:00 0.99611000 0.99786000 0.99581000 0.99887000 0.99183922 0.00293516 35617 1456516800 2016.02.26 20:00 0.99786000 0.99636000 0.99599000 0.99846000 0.99226977 0.00319932 11151 1456704000 2016.02.29 00:00 0.99717000 0.99599000 0.99582000 0.99820000 0.99262408 0.00338392 10493 1456718400 2016.02.29 04:00 0.99597000 0.99613000 0.99591000 0.99797000 0.99295798 0.00355300 6691 1456732800 2016.02.29 08:00 0.99610000 1.00031000 0.99499000 1.00031000 0.99365817 0.00410956 20073 1456747200 2016.02.29 12:00 1.00028000 1.00126000 0.99975000 1.00379000 0.99438215 0.00467090 27167 1456761600 2016.02.29 16:00 1.00126000 0.99660000 0.99484000 1.00181000 0.99459338 0.00475828 33434 1456776000 2016.02.29 20:00 0.99658000 0.99799000 0.99588000 1.00113000 0.99491686 0.00489987 12099 1456790400 2016.03.01 00:00 0.99799000 0.99755000 0.99701000 0.99850000 0.99516764 0.00458752 7031 1456804800 2016.03.01 04:00 0.99757000 0.99742000 0.99687000 0.99819000 0.99538215 0.00444436 8886 1456819200 2016.03.01 08:00 0.99740000 1.00030000 0.99695000 1.00081000 0.99585052 0.00442841 22772 1456833600 2016.03.01 12:00 1.00032000 0.99784000 0.99726000 1.00093000 0.99603999 0.00417722 19466 1456848000 2016.03.01 16:00 0.99783000 0.99960000 0.99667000 1.00074000 0.99637904 0.00415227 37691 1456862400 2016.03.01 20:00 0.99964000 0.99717000 0.99598000 0.99965000 0.99645437 0.00412561 11884 1456876800 2016.03.02 00:00 0.99719000 0.99689000 0.99547000 0.99757000 0.99649586 0.00377088 7631 1456891200 2016.03.02 04:00 0.99690000 0.99907000 0.99690000 0.99927000 0.99674101 0.00356127 6184 1456905600 2016.03.02 08:00 0.99905000 0.99812000 0.99746000 0.99973000 0.99687235 0.00294432 19997 1456920000 2016.03.02 12:00 0.99812000 0.99939000 0.99767000 1.00033000 0.99711212 0.00214239 25834 1456934400 2016.03.02 16:00 0.99939000 0.99706000 0.99690000 1.00089000 0.99710716 0.00173560 31704 1456948800 2016.03.02 20:00 0.99707000 0.99631000 0.99561000 0.99755000 0.99703124 0.00176911 12297 1456963200 2016.03.03 00:00 0.99632000 0.99629000 0.99616000 0.99700000 0.99696064 0.00180224 6807 1456977600 2016.03.03 04:00 0.99629000 0.99776000 0.99581000 0.99823000 0.99703677 0.00176543 8200 1456992000 2016.03.03 08:00 0.99777000 0.99764000 0.99607000 0.99819000 0.99709422 0.00172301 17244 1457006400 2016.03.03 12:00 0.99763000 0.99315000 0.99262000 0.99778000 0.99671858 0.00210620 20108 1457020800 2016.03.03 16:00 0.99315000 0.99139000 0.99050000 0.99433000 0.99621110 0.00249010 32025 1457035200 2016.03.03 20:00 0.99137000 0.99194000 0.98937000 0.99244000 0.99580433 0.00257377 9926 1457049600 2016.03.04 00:00 0.99197000 0.99290000 0.99111000 0.99309000 0.99552773 0.00276326 8125 1457064000 2016.03.04 04:00 0.99290000 0.99201000 0.99199000 0.99353000 0.99519270 0.00295096 6750 1457078400 2016.03.04 08:00 0.99201000 0.99270000 0.99092000 0.99451000 0.99495530 0.00304930 18627 1457092800 2016.03.04 12:00 0.99271000 0.99257000 0.99091000 0.99883000 0.99472813 0.00313169 27980 1457107200 2016.03.04 16:00 0.99257000 0.99358000 0.98785000 0.99449000 0.99461879 0.00292213 42439 1457121600 2016.03.04 20:00 0.99355000 0.99301000 0.99228000 0.99542000 0.99446557 0.00290185 10987 1457308800 2016.03.07 00:00 0.99232000 0.99395000 0.99232000 0.99481000 0.99441647 0.00268049 6182 1457323200 2016.03.07 04:00 0.99392000 0.99384000 0.99369000 0.99470000 0.99436156 0.00262436 4338 1457337600 2016.03.07 08:00 0.99383000 0.99954000 0.99366000 1.00118000 0.99485475 0.00272258 20037 1457352000 2016.03.07 12:00 0.99955000 1.00011000 0.99894000 1.00120000 0.99535525 0.00280122 16767 1457366400 2016.03.07 16:00 1.00011000 0.99431000 0.99356000 1.00099000 0.99525570 0.00273002 29597 1457380800 2016.03.07 20:00 0.99432000 0.99513000 0.99407000 0.99641000 0.99524373 0.00256660 11158 1457395200 2016.03.08 00:00 0.99514000 0.99447000 0.99409000 0.99581000 0.99517004 0.00252337 5560 1457409600 2016.03.08 04:00 0.99448000 0.99357000 0.99259000 0.99455000 0.99501766 0.00249946 6831 1457424000 2016.03.08 08:00 0.99358000 0.99179000 0.99013000 0.99359000 0.99471026 0.00251413 18668 1457438400 2016.03.08 12:00 0.99179000 0.99215000 0.99064000 0.99574000 0.99446643 0.00242704 21306 1457452800 2016.03.08 16:00 0.99215000 0.99497000 0.99029000 0.99561000 0.99451439 0.00233681 33548 1457467200 2016.03.08 20:00 0.99497000 0.99570000 0.99497000 0.99704000 0.99462730 0.00236029 11568 1457481600 2016.03.09 00:00 0.99570000 0.99738000 0.99441000 0.99795000 0.99488946 0.00238247 8029 1457496000 2016.03.09 04:00 0.99740000 0.99817000 0.99718000 0.99831000 0.99520190 0.00246220 5273 1457510400 2016.03.09 08:00 0.99817000 0.99822000 0.99666000 1.00026000 0.99548933 0.00255597 18395 1457524800 2016.03.09 12:00 0.99821000 1.00210000 0.99767000 1.00392000 0.99611892 0.00294418 26494 1457539200 2016.03.09 16:00 1.00209000 0.99496000 0.99396000 1.00270000 0.99600855 0.00283217 32212 1457553600 2016.03.09 20:00 0.99496000 0.99737000 0.99467000 0.99791000 0.99613821 0.00275959 11581 1457568000 2016.03.10 00:00 0.99721000 0.99773000 0.99696000 0.99889000 0.99628981 0.00273914 6840 1457582400 2016.03.10 04:00 0.99773000 0.99759000 0.99639000 0.99807000 0.99641364 0.00266438 5667 1457596800 2016.03.10 08:00 0.99760000 0.99692000 0.99633000 0.99814000 0.99646186 0.00261179 16492 1457611200 2016.03.10 12:00 0.99692000 1.00058000 0.99633000 1.00922000 0.99685407 0.00270949 39473 1457625600 2016.03.10 16:00 1.00059000 0.98319000 0.98137000 1.00265000 0.99555273 0.00391400 64436 1457640000 2016.03.10 20:00 0.98319000 0.98491000 0.98096000 0.98506000 0.99453913 0.00446922 19090 1457654400 2016.03.11 00:00 0.98493000 0.98410000 0.98251000 0.98568000 0.99354493 0.00514102 12316 1457668800 2016.03.11 04:00 0.98410000 0.98457000 0.98389000 0.98558000 0.99269017 0.00564607 6769 1457683200 2016.03.11 08:00 0.98461000 0.98707000 0.98442000 0.98903000 0.99215492 0.00588347 25542 1457697600 2016.03.11 12:00 0.98711000 0.98525000 0.98443000 0.98880000 0.99149731 0.00622521 25100 1457712000 2016.03.11 16:00 0.98524000 0.98162000 0.98028000 0.98612000 0.99055661 0.00684298 29226 1457726400 2016.03.11 20:00 0.98163000 0.98261000 0.98065000 0.98321000 0.98979979 0.00727967 9781 1457913600 2016.03.14 00:00 0.98330000 0.98279000 0.98152000 0.98390000 0.98913219 0.00755107 11316 1457928000 2016.03.14 04:00 0.98278000 0.98332000 0.98277000 0.98401000 0.98857865 0.00767789 6907 1457942400 2016.03.14 08:00 0.98332000 0.98722000 0.98331000 0.98743000 0.98844926 0.00746237 14004 1457956800 2016.03.14 12:00 0.98720000 0.98568000 0.98536000 0.98807000 0.98818552 0.00722324 22919 1457971200 2016.03.14 16:00 0.98567000 0.98638000 0.98466000 0.98795000 0.98801356 0.00690766 26267 1457985600 2016.03.14 20:00 0.98638000 0.98715000 0.98552000 0.98818000 0.98793132 0.00615847 12207 1458000000 2016.03.15 00:00 0.98714000 0.98689000 0.98678000 0.98760000 0.98783215 0.00596352 5504 1458014400 2016.03.15 04:00 0.98690000 0.98655000 0.98588000 0.98696000 0.98771004 0.00557287 8392 1458028800 2016.03.15 08:00 0.98656000 0.98660000 0.98492000 0.98896000 0.98760432 0.00509608 14342 1458043200 2016.03.15 12:00 0.98659000 0.98593000 0.98518000 0.98957000 0.98744486 0.00455928 23143 1458057600 2016.03.15 16:00 0.98591000 0.98686000 0.98508000 0.98831000 0.98738916 0.00401912 25657 1458072000 2016.03.15 20:00 0.98685000 0.98713000 0.98562000 0.98740000 0.98736448 0.00271179 10261 1458086400 2016.03.16 00:00 0.98708000 0.98712000 0.98632000 0.98734000 0.98734119 0.00252955 6539 1458100800 2016.03.16 04:00 0.98712000 0.98772000 0.98698000 0.98810000 0.98737727 0.00249703 4234 1458115200 2016.03.16 08:00 0.98772000 0.98893000 0.98716000 0.99016000 0.98752515 0.00250729 13821 1458129600 2016.03.16 12:00 0.98892000 0.98953000 0.98761000 0.99001000 0.98771609 0.00257387 19716 1458144000 2016.03.16 16:00 0.98955000 0.98854000 0.98762000 0.99133000 0.98779456 0.00262362 27578 1458158400 2016.03.16 20:00 0.98854000 0.97674000 0.97502000 0.98914000 0.98674174 0.00308314 33072 1458172800 2016.03.17 00:00 0.97671000 0.97794000 0.97664000 0.97872000 0.98590348 0.00329017 8145 1458187200 2016.03.17 04:00 0.97799000 0.97778000 0.97699000 0.97829000 0.98512981 0.00364816 7533 1458201600 2016.03.17 08:00 0.97778000 0.97288000 0.97257000 0.97844000 0.98396317 0.00460799 20508 1458216000 2016.03.17 12:00 0.97287000 0.96872000 0.96750000 0.97337000 0.98251144 0.00594790 31772 1458230400 2016.03.17 16:00 0.96871000 0.96576000 0.96507000 0.96929000 0.98091606 0.00724818 30317 1458244800 2016.03.17 20:00 0.96575000 0.96757000 0.96565000 0.96782000 0.97964501 0.00806374 8432 1458259200 2016.03.18 00:00 0.96758000 0.96645000 0.96644000 0.96782000 0.97838834 0.00876337 4800 1458273600 2016.03.18 04:00 0.96644000 0.96706000 0.96543000 0.96732000 0.97730945 0.00918193 9726 1458288000 2016.03.18 08:00 0.96707000 0.97045000 0.96647000 0.97065000 0.97665617 0.00922581 16835 1458302400 2016.03.18 12:00 0.97045000 0.96778000 0.96685000 0.97170000 0.97581082 0.00936912 20245 1458316800 2016.03.18 16:00 0.96779000 0.96836000 0.96584000 0.96904000 0.97510122 0.00935860 29390 1458331200 2016.03.18 20:00 0.96835000 0.96862000 0.96709000 0.97035000 0.97448396 0.00927621 10515 1458518400 2016.03.21 00:00 0.96870000 0.96929000 0.96869000 0.97031000 0.97398930 0.00901137 5989 1458532800 2016.03.21 04:00 0.96929000 0.96970000 0.96889000 0.96984000 0.97358079 0.00862313 5982 1458547200 2016.03.21 08:00 0.96969000 0.97186000 0.96949000 0.97301000 0.97341691 0.00809523 11614 1458561600 2016.03.21 12:00 0.97183000 0.96912000 0.96766000 0.97211000 0.97300768 0.00749528 18260 1458576000 2016.03.21 16:00 0.96912000 0.96971000 0.96750000 0.97007000 0.97269361 0.00660560 23494 1458590400 2016.03.21 20:00 0.96972000 0.96978000 0.96893000 0.97020000 0.97241613 0.00539780 7444 1458604800 2016.03.22 00:00 0.96979000 0.96992000 0.96937000 0.97093000 0.97217840 0.00393537 5499 1458619200 2016.03.22 04:00 0.96992000 0.96936000 0.96888000 0.97039000 0.97190998 0.00370078 5606 1458633600 2016.03.22 08:00 0.96937000 0.97171000 0.96883000 0.97275000 0.97189094 0.00343393 16915 1458648000 2016.03.22 12:00 0.97171000 0.97034000 0.96900000 0.97211000 0.97174323 0.00306781 20523 1458662400 2016.03.22 16:00 0.97036000 0.97231000 0.96966000 0.97280000 0.97179721 0.00310500 23805 1458676800 2016.03.22 20:00 0.97232000 0.97268000 0.97136000 0.97362000 0.97188128 0.00310131 10190 1458691200 2016.03.23 00:00 0.97266000 0.97307000 0.97249000 0.97384000 0.97199449 0.00288255 4439 1458705600 2016.03.23 04:00 0.97308000 0.97421000 0.97276000 0.97475000 0.97220549 0.00290248 5161 1458720000 2016.03.23 08:00 0.97422000 0.97598000 0.97402000 0.97618000 0.97256497 0.00296458 12365 1458734400 2016.03.23 12:00 0.97598000 0.97506000 0.97259000 0.97646000 0.97280259 0.00289851 17331 1458748800 2016.03.23 16:00 0.97507000 0.97616000 0.97272000 0.97660000 0.97312235 0.00312773 25081 1458763200 2016.03.23 20:00 0.97617000 0.97517000 0.97442000 0.97631000 0.97331736 0.00303136 7390 1458777600 2016.03.24 00:00 0.97524000 0.97551000 0.97486000 0.97581000 0.97352618 0.00296711 4226 1458792000 2016.03.24 04:00 0.97551000 0.97583000 0.97515000 0.97649000 0.97374559 0.00290429 5483 1458806400 2016.03.24 08:00 0.97582000 0.97605000 0.97543000 0.97733000 0.97396506 0.00286796 13669 1458820800 2016.03.24 12:00 0.97604000 0.97472000 0.97369000 0.97658000 0.97403696 0.00273835 21006 1458835200 2016.03.24 16:00 0.97470000 0.97543000 0.97439000 0.97710000 0.97416963 0.00276102 21207 1458849600 2016.03.24 20:00 0.97542000 0.97548000 0.97481000 0.97610000 0.97429443 0.00257601 6265 1458864000 2016.03.25 00:00 0.97548000 0.97686000 0.97509000 0.97717000 0.97453877 0.00249489 5510 1458878400 2016.03.25 04:00 0.97686000 0.97756000 0.97612000 0.97844000 0.97482650 0.00241729 5706 1458892800 2016.03.25 08:00 0.97756000 0.97709000 0.97567000 0.97814000 0.97504208 0.00225178 5044 1458907200 2016.03.25 12:00 0.97710000 0.97631000 0.97579000 0.97818000 0.97516283 0.00189503 1433 1458921600 2016.03.25 16:00 0.97631000 0.97754000 0.97615000 0.97870000 0.97538923 0.00182387 4266 1458936000 2016.03.25 20:00 0.97754000 0.97625000 0.97625000 0.97774000 0.97547121 0.00144339 2464 1459123200 2016.03.28 00:00 0.97729000 0.97794000 0.97652000 0.97860000 0.97570633 0.00134721 3904 1459137600 2016.03.28 04:00 0.97794000 0.97728000 0.97710000 0.97814000 0.97585620 0.00119281 2852 1459152000 2016.03.28 08:00 0.97727000 0.97626000 0.97597000 0.97776000 0.97589466 0.00101137 3387 1459166400 2016.03.28 12:00 0.97627000 0.97573000 0.97550000 0.97743000 0.97587898 0.00094471 4047 1459180800 2016.03.28 16:00 0.97573000 0.97406000 0.97225000 0.97596000 0.97570574 0.00108121 11815 1459195200 2016.03.28 20:00 0.97406000 0.97340000 0.97312000 0.97426000 0.97548615 0.00126700 5526 1459209600 2016.03.29 00:00 0.97340000 0.97414000 0.97337000 0.97451000 0.97535794 0.00134297 5325 1459224000 2016.03.29 04:00 0.97414000 0.97441000 0.97362000 0.97483000 0.97526766 0.00139692 7028 1459238400 2016.03.29 08:00 0.97440000 0.97491000 0.97344000 0.97582000 0.97523360 0.00141299 14479 1459252800 2016.03.29 12:00 0.97491000 0.97370000 0.97229000 0.97576000 0.97508754 0.00150674 20607 1459267200 2016.03.29 16:00 0.97369000 0.96974000 0.96885000 0.97627000 0.97457825 0.00206704 31764 1459281600 2016.03.29 20:00 0.96971000 0.96665000 0.96576000 0.96996000 0.97382318 0.00294575 13752 1459296000 2016.03.30 00:00 0.96666000 0.96616000 0.96591000 0.96702000 0.97309335 0.00362111 6260 1459310400 2016.03.30 04:00 0.96617000 0.96623000 0.96603000 0.96684000 0.97243970 0.00411589 5151 1459324800 2016.03.30 08:00 0.96623000 0.96411000 0.96330000 0.96699000 0.97164640 0.00465858 20062 1459339200 2016.03.30 12:00 0.96409000 0.96433000 0.96229000 0.96478000 0.97094960 0.00497395 20351 1459353600 2016.03.30 16:00 0.96434000 0.96396000 0.95923000 0.96459000 0.97028392 0.00522937 29898 1459368000 2016.03.30 20:00 0.96395000 0.96488000 0.96315000 0.96523000 0.96976926 0.00534732 11700 1459382400 2016.03.31 00:00 0.96493000 0.96498000 0.96430000 0.96580000 0.96931314 0.00529264 7622 1459396800 2016.03.31 04:00 0.96499000 0.96563000 0.96498000 0.96627000 0.96896237 0.00521416 7171 1459411200 2016.03.31 08:00 0.96564000 0.96284000 0.96278000 0.96625000 0.96837928 0.00511829 14792 1459425600 2016.03.31 12:00 0.96287000 0.95957000 0.95872000 0.96381000 0.96754030 0.00524402 18778 1459440000 2016.03.31 16:00 0.95956000 0.95885000 0.95715000 0.96074000 0.96671266 0.00536449 32249 1459454400 2016.03.31 20:00 0.95882000 0.96153000 0.95851000 0.96202000 0.96621907 0.00517530 12752 1459468800 2016.04.01 00:00 0.96153000 0.96039000 0.96003000 0.96195000 0.96566392 0.00510407 5873 1459483200 2016.04.01 04:00 0.96038000 0.96067000 0.96019000 0.96171000 0.96518831 0.00497410 7939 1459497600 2016.04.01 08:00 0.96067000 0.96029000 0.95978000 0.96191000 0.96472180 0.00470695 13244 1459512000 2016.04.01 12:00 0.96029000 0.95897000 0.95537000 0.96090000 0.96417401 0.00436868 22370 1459526400 2016.04.01 16:00 0.95896000 0.95793000 0.95722000 0.96255000 0.96357934 0.00386102 28742 1459540800 2016.04.01 20:00 0.95792000 0.95881000 0.95751000 0.95942000 0.96312512 0.00323193 9583 1459728000 2016.04.04 00:00 0.95715000 0.95767000 0.95701000 0.95918000 0.96260559 0.00301289 5070 1459742400 2016.04.04 04:00 0.95769000 0.95925000 0.95731000 0.95925000 0.96228601 0.00290576 6090 1459756800 2016.04.04 08:00 0.95923000 0.96062000 0.95836000 0.96069000 0.96212734 0.00276252 15654 1459771200 2016.04.04 12:00 0.96061000 0.95779000 0.95765000 0.96147000 0.96171426 0.00266395 15804 1459785600 2016.04.04 16:00 0.95779000 0.95846000 0.95726000 0.96071000 0.96140433 0.00262917 22153 1459800000 2016.04.04 20:00 0.95846000 0.95820000 0.95789000 0.95949000 0.96109916 0.00256486 8302 1459814400 2016.04.05 00:00 0.95830000 0.95810000 0.95796000 0.95922000 0.96081352 0.00249555 4267 1459828800 2016.04.05 04:00 0.95810000 0.95897000 0.95789000 0.95927000 0.96063795 0.00230383 6860 1459843200 2016.04.05 08:00 0.95902000 0.95971000 0.95818000 0.96045000 0.96054957 0.00206210 20786 1459857600 2016.04.05 12:00 0.95968000 0.95727000 0.95678000 0.95968000 0.96023723 0.00167721 18930 1459872000 2016.04.05 16:00 0.95726000 0.95526000 0.95500000 0.95978000 0.95976321 0.00163847 25743 1459886400 2016.04.05 20:00 0.95527000 0.95586000 0.95464000 0.95699000 0.95939148 0.00167765 9004 1459900800 2016.04.06 00:00 0.95586000 0.95628000 0.95579000 0.95692000 0.95909514 0.00170397 4743 1459915200 2016.04.06 04:00 0.95627000 0.95693000 0.95626000 0.95758000 0.95888894 0.00160797 6142 1459929600 2016.04.06 08:00 0.95692000 0.96087000 0.95685000 0.96110000 0.95907761 0.00170028 15379 1459944000 2016.04.06 12:00 0.96086000 0.95820000 0.95775000 0.96220000 0.95899403 0.00163554 18704 1459958400 2016.04.06 16:00 0.95821000 0.95510000 0.95300000 0.95854000 0.95862317 0.00166093 29970 1459972800 2016.04.06 20:00 0.95510000 0.95563000 0.95470000 0.95724000 0.95833811 0.00168479 11988 1459987200 2016.04.07 00:00 0.95560000 0.95535000 0.95501000 0.95631000 0.95805353 0.00173316 5261 1460001600 2016.04.07 04:00 0.95535000 0.95473000 0.95466000 0.95658000 0.95773700 0.00181251 7894 1460016000 2016.04.07 08:00 0.95472000 0.95586000 0.95216000 0.95772000 0.95755824 0.00183860 19876 1460030400 2016.04.07 12:00 0.95588000 0.95604000 0.95481000 0.95810000 0.95741364 0.00181320 21507 1460044800 2016.04.07 16:00 0.95607000 0.95551000 0.95294000 0.95807000 0.95723234 0.00168521 27346 1460059200 2016.04.07 20:00 0.95549000 0.95549000 0.95496000 0.95710000 0.95706641 0.00170012 9833 1460073600 2016.04.08 00:00 0.95548000 0.95655000 0.95530000 0.95705000 0.95701722 0.00166806 6433 1460088000 2016.04.08 04:00 0.95657000 0.95695000 0.95609000 0.95697000 0.95701082 0.00164593 6251 1460102400 2016.04.08 08:00 0.95694000 0.95623000 0.95558000 0.95777000 0.95693646 0.00162190 17354 1460116800 2016.04.08 12:00 0.95625000 0.95656000 0.95566000 0.95822000 0.95690061 0.00154992 16206 1460131200 2016.04.08 16:00 0.95656000 0.95341000 0.95250000 0.95677000 0.95656817 0.00150472 23550 1460145600 2016.04.08 20:00 0.95339000 0.95352000 0.95325000 0.95476000 0.95627786 0.00157102 6902 1460332800 2016.04.11 00:00 0.95151000 0.95358000 0.95151000 0.95361000 0.95602093 0.00163363 5229 1460347200 2016.04.11 04:00 0.95360000 0.95272000 0.95161000 0.95362000 0.95570655 0.00177674 5888 1460361600 2016.04.11 08:00 0.95272000 0.95534000 0.95184000 0.95640000 0.95567164 0.00177477 14671 1460376000 2016.04.11 12:00 0.95536000 0.95372000 0.95301000 0.95704000 0.95548577 0.00180475 14875 1460390400 2016.04.11 16:00 0.95371000 0.95382000 0.95023000 0.95495000 0.95532713 0.00137323 21219 1460404800 2016.04.11 20:00 0.95382000 0.95410000 0.95340000 0.95477000 0.95521026 0.00121985 6789 1460419200 2016.04.12 00:00 0.95417000 0.95427000 0.95350000 0.95499000 0.95512071 0.00122329 4409 1460433600 2016.04.12 04:00 0.95428000 0.95414000 0.95378000 0.95480000 0.95502731 0.00122394 5171 1460448000 2016.04.12 08:00 0.95412000 0.95116000 0.94990000 0.95425000 0.95465899 0.00145744 16242 1460462400 2016.04.12 12:00 0.95115000 0.95564000 0.95106000 0.95575000 0.95475242 0.00147220 15355 1460476800 2016.04.12 16:00 0.95563000 0.95615000 0.95422000 0.95934000 0.95488552 0.00149110 24257 1460491200 2016.04.12 20:00 0.95615000 0.95492000 0.95470000 0.95640000 0.95488881 0.00146905 7908 1460505600 2016.04.13 00:00 0.95492000 0.95553000 0.95441000 0.95584000 0.95494987 0.00147898 4892 1460520000 2016.04.13 04:00 0.95553000 0.95689000 0.95543000 0.95708000 0.95513465 0.00157013 5157 1460534400 2016.04.13 08:00 0.95688000 0.96002000 0.95672000 0.96030000 0.95559992 0.00199051 17850 1460548800 2016.04.13 12:00 0.96002000 0.96261000 0.95991000 0.96377000 0.95626755 0.00269921 23023 1460563200 2016.04.13 16:00 0.96264000 0.96535000 0.96160000 0.96594000 0.95713254 0.00363151 24842 1460577600 2016.04.13 20:00 0.96538000 0.96679000 0.96492000 0.96715000 0.95805230 0.00451947 7548 1460592000 2016.04.14 00:00 0.96679000 0.96718000 0.96614000 0.96744000 0.95892160 0.00513037 6483 1460606400 2016.04.14 04:00 0.96713000 0.96690000 0.96632000 0.96810000 0.95968145 0.00554250 6450 1460620800 2016.04.14 08:00 0.96689000 0.96601000 0.96549000 0.96881000 0.96028417 0.00574927 17109 1460635200 2016.04.14 12:00 0.96597000 0.96509000 0.96372000 0.96738000 0.96074187 0.00573874 20014 1460649600 2016.04.14 16:00 0.96510000 0.96695000 0.96485000 0.96802000 0.96133312 0.00594831 20996 1460664000 2016.04.14 20:00 0.96695000 0.96675000 0.96595000 0.96755000 0.96184901 0.00596484 7642 1460678400 2016.04.15 00:00 0.96674000 0.96751000 0.96632000 0.96801000 0.96238815 0.00595736 5350 1460692800 2016.04.15 04:00 0.96751000 0.96748000 0.96671000 0.96786000 0.96287309 0.00588025 4603 1460707200 2016.04.15 08:00 0.96747000 0.96750000 0.96623000 0.96878000 0.96331375 0.00573460 13039 1460721600 2016.04.15 12:00 0.96751000 0.96755000 0.96620000 0.96874000 0.96371720 0.00549853 14681 1460736000 2016.04.15 16:00 0.96755000 0.96597000 0.96478000 0.96798000 0.96393175 0.00477165 18518 1460750400 2016.04.15 20:00 0.96596000 0.96780000 0.96489000 0.96853000 0.96430016 0.00448660 7544 1460937600 2016.04.18 00:00 0.96529000 0.96682000 0.96524000 0.96729000 0.96454014 0.00412900 7871 1460952000 2016.04.18 04:00 0.96681000 0.96706000 0.96626000 0.96778000 0.96478013 0.00353347 5892 1460966400 2016.04.18 08:00 0.96706000 0.96523000 0.96465000 0.96790000 0.96482297 0.00285352 14747 1460980800 2016.04.18 12:00 0.96524000 0.96545000 0.96436000 0.96591000 0.96488269 0.00220603 13721 1460995200 2016.04.18 16:00 0.96544000 0.96304000 0.96291000 0.96598000 0.96470720 0.00208937 18771 1461009600 2016.04.18 20:00 0.96304000 0.96407000 0.96278000 0.96498000 0.96464651 0.00208947 5778 1461024000 2016.04.19 00:00 0.96407000 0.96452000 0.96358000 0.96500000 0.96463446 0.00209321 4098 1461038400 2016.04.19 04:00 0.96450000 0.96357000 0.96306000 0.96457000 0.96453309 0.00212553 5112 1461052800 2016.04.19 08:00 0.96357000 0.96363000 0.96148000 0.96435000 0.96444708 0.00211154 15551 1461067200 2016.04.19 12:00 0.96359000 0.96155000 0.96112000 0.96438000 0.96417117 0.00230923 17403 1461081600 2016.04.19 16:00 0.96154000 0.96007000 0.95847000 0.96173000 0.96378058 0.00266490 22064 1461096000 2016.04.19 20:00 0.96004000 0.96177000 0.95941000 0.96187000 0.96358909 0.00279355 5682 1461110400 2016.04.20 00:00 0.96177000 0.96187000 0.96135000 0.96206000 0.96342537 0.00280406 3329 1461124800 2016.04.20 04:00 0.96187000 0.96177000 0.96053000 0.96187000 0.96326772 0.00280669 4486 1461139200 2016.04.20 08:00 0.96178000 0.96140000 0.96093000 0.96247000 0.96308984 0.00275475 13587 1461153600 2016.04.20 12:00 0.96141000 0.96230000 0.96025000 0.96251000 0.96301462 0.00261168 15918 1461168000 2016.04.20 16:00 0.96227000 0.96848000 0.96216000 0.96873000 0.96353513 0.00251983 25750 1461182400 2016.04.20 20:00 0.96849000 0.97208000 0.96843000 0.97330000 0.96434893 0.00290040 11855 1461196800 2016.04.21 00:00 0.97211000 0.97121000 0.97097000 0.97227000 0.96500236 0.00325930 3760 1461211200 2016.04.21 04:00 0.97121000 0.97128000 0.97071000 0.97225000 0.96560023 0.00356814 4020 1461225600 2016.04.21 08:00 0.97128000 0.97119000 0.96985000 0.97203000 0.96613259 0.00388072 19312 1461240000 2016.04.21 12:00 0.97119000 0.96566000 0.96487000 0.97262000 0.96608758 0.00386379 27322 1461254400 2016.04.21 16:00 0.96561000 0.97267000 0.96475000 0.97458000 0.96671448 0.00428251 32667 1461268800 2016.04.21 20:00 0.97267000 0.97503000 0.97251000 0.97527000 0.96750643 0.00486838 7810 1461283200 2016.04.22 00:00 0.97501000 0.97387000 0.97382000 0.97532000 0.96811249 0.00514174 3730 1461297600 2016.04.22 04:00 0.97387000 0.97438000 0.97321000 0.97449000 0.96870939 0.00541944 5422 1461312000 2016.04.22 08:00 0.97439000 0.97691000 0.97392000 0.97718000 0.96949040 0.00585666 17260 1461326400 2016.04.22 12:00 0.97691000 0.97682000 0.97477000 0.97732000 0.97018846 0.00612594 21545 1461340800 2016.04.22 16:00 0.97683000 0.97864000 0.97556000 0.97874000 0.97099337 0.00644930 27388 1461355200 2016.04.22 20:00 0.97865000 0.97827000 0.97771000 0.97972000 0.97168638 0.00647605 7860 1461542400 2016.04.25 00:00 0.97862000 0.97807000 0.97766000 0.97880000 0.97229435 0.00623047 6220 1461556800 2016.04.25 04:00 0.97808000 0.97692000 0.97655000 0.97808000 0.97273488 0.00594108 4338 1461571200 2016.04.25 08:00 0.97692000 0.97533000 0.97474000 0.97782000 0.97298204 0.00548625 16072 1461585600 2016.04.25 12:00 0.97535000 0.97519000 0.97362000 0.97583000 0.97319232 0.00491775 18440 1461600000 2016.04.25 16:00 0.97518000 0.97501000 0.97377000 0.97563000 0.97336543 0.00416316 21862 1461614400 2016.04.25 20:00 0.97501000 0.97498000 0.97437000 0.97617000 0.97351920 0.00333736 7718 1461628800 2016.04.26 00:00 0.97497000 0.97514000 0.97430000 0.97566000 0.97367356 0.00312114 4954 1461643200 2016.04.26 04:00 0.97513000 0.97532000 0.97437000 0.97550000 0.97383037 0.00307991 7073 1461657600 2016.04.26 08:00 0.97533000 0.97358000 0.97335000 0.97666000 0.97380652 0.00303122 16858 1461672000 2016.04.26 12:00 0.97360000 0.97228000 0.97150000 0.97565000 0.97366114 0.00304711 20950 1461686400 2016.04.26 16:00 0.97227000 0.97359000 0.97013000 0.97387000 0.97365436 0.00299940 25990 1461700800 2016.04.26 20:00 0.97359000 0.97351000 0.97319000 0.97478000 0.97364061 0.00241800 7793 1461715200 2016.04.27 00:00 0.97349000 0.97341000 0.97309000 0.97389000 0.97361865 0.00242409 4159 1461729600 2016.04.27 04:00 0.97341000 0.97382000 0.97278000 0.97391000 0.97363783 0.00239090 7009 1461744000 2016.04.27 08:00 0.97384000 0.97241000 0.97126000 0.97425000 0.97352089 0.00248257 17805 1461758400 2016.04.27 12:00 0.97242000 0.97252000 0.97149000 0.97375000 0.97342557 0.00254634 18504 1461772800 2016.04.27 16:00 0.97252000 0.97100000 0.97064000 0.97314000 0.97319456 0.00261819 20879 1461787200 2016.04.27 20:00 0.97101000 0.97095000 0.96797000 0.97536000 0.97298079 0.00265559 24819 1461801600 2016.04.28 00:00 0.97094000 0.97213000 0.97064000 0.97219000 0.97289977 0.00238465 7641 1461816000 2016.04.28 04:00 0.97216000 0.96998000 0.96953000 0.97330000 0.97262169 0.00228580 17789 1461830400 2016.04.28 08:00 0.97004000 0.96660000 0.96613000 0.97053000 0.97204820 0.00255480 25423 1461844800 2016.04.28 12:00 0.96660000 0.96708000 0.96574000 0.96807000 0.97157504 0.00272160 22921 1461859200 2016.04.28 16:00 0.96708000 0.96744000 0.96650000 0.96989000 0.97118122 0.00287763 24417 1461873600 2016.04.28 20:00 0.96744000 0.96649000 0.96563000 0.96764000 0.97073444 0.00306359 10333 1461888000 2016.04.29 00:00 0.96650000 0.96557000 0.96543000 0.96710000 0.97024259 0.00326985 5816 1461902400 2016.04.29 04:00 0.96556000 0.96325000 0.96318000 0.96587000 0.96957663 0.00363389 8910 1461916800 2016.04.29 08:00 0.96322000 0.96313000 0.96069000 0.96394000 0.96896266 0.00385767 18581 1461931200 2016.04.29 12:00 0.96317000 0.96264000 0.96119000 0.96464000 0.96836051 0.00399406 23340 1461945600 2016.04.29 16:00 0.96262000 0.95950000 0.95677000 0.96274000 0.96751665 0.00448099 30783 1461960000 2016.04.29 20:00 0.95951000 0.95920000 0.95858000 0.96028000 0.96672459 0.00491228 12136 1462147200 2016.05.02 00:00 0.95769000 0.95823000 0.95758000 0.95953000 0.96591558 0.00521522 9656 1462161600 2016.05.02 04:00 0.95821000 0.95891000 0.95775000 0.95912000 0.96524838 0.00531770 4642 1462176000 2016.05.02 08:00 0.95891000 0.95854000 0.95781000 0.96051000 0.96460949 0.00534107 10049 1462190400 2016.05.02 12:00 0.95851000 0.95790000 0.95626000 0.95878000 0.96397049 0.00525979 15082 1462204800 2016.05.02 16:00 0.95789000 0.95409000 0.95359000 0.95907000 0.96302949 0.00551461 25898 1462219200 2016.05.02 20:00 0.95409000 0.95427000 0.95348000 0.95569000 0.96219525 0.00556473 9068 1462233600 2016.05.03 00:00 0.95430000 0.95423000 0.95402000 0.95540000 0.96143666 0.00559554 4457 1462248000 2016.05.03 04:00 0.95424000 0.95443000 0.95356000 0.95505000 0.96076936 0.00547816 9812 1462262400 2016.05.03 08:00 0.95443000 0.94660000 0.94440000 0.95493000 0.95941989 0.00586775 23869 1462276800 2016.05.03 12:00 0.94661000 0.94968000 0.94598000 0.95022000 0.95849228 0.00586525 23206 1462291200 2016.05.03 16:00 0.94969000 0.95219000 0.94915000 0.95461000 0.95789207 0.00580277 28844 1462305600 2016.05.03 20:00 0.95218000 0.95431000 0.95141000 0.95459000 0.95755092 0.00550484 11688 1462320000 2016.05.04 00:00 0.95412000 0.95381000 0.95371000 0.95502000 0.95719464 0.00510843 8270 1462334400 2016.05.04 04:00 0.95381000 0.95652000 0.95367000 0.95698000 0.95713039 0.00466459 9495 1462348800 2016.05.04 08:00 0.95651000 0.95518000 0.95424000 0.95756000 0.95694464 0.00425730 17163 1462363200 2016.05.04 12:00 0.95518000 0.95588000 0.95325000 0.95738000 0.95684324 0.00400055 26164 1462377600 2016.05.04 16:00 0.95587000 0.95620000 0.95479000 0.95899000 0.95678198 0.00372858 31336 1462392000 2016.05.04 20:00 0.95620000 0.95755000 0.95580000 0.95766000 0.95685513 0.00352550 9535 1462406400 2016.05.05 00:00 0.95755000 0.95770000 0.95682000 0.95790000 0.95693559 0.00351803 7085 1462420800 2016.05.05 04:00 0.95770000 0.95818000 0.95701000 0.95841000 0.95705411 0.00355222 4530 1462435200 2016.05.05 08:00 0.95821000 0.96156000 0.95746000 0.96188000 0.95748324 0.00389611 16200 1462449600 2016.05.05 12:00 0.96157000 0.96321000 0.96127000 0.96495000 0.95802864 0.00436667 20679 1462464000 2016.05.05 16:00 0.96319000 0.96805000 0.96290000 0.96965000 0.95898306 0.00535839 28007 1462478400 2016.05.05 20:00 0.96806000 0.96769000 0.96761000 0.96946000 0.95981229 0.00609423 9362 1462492800 2016.05.06 00:00 0.96771000 0.96833000 0.96737000 0.96868000 0.96062350 0.00662563 6044 1462507200 2016.05.06 04:00 0.96834000 0.96850000 0.96791000 0.96867000 0.96137364 0.00703536 6160 1462521600 2016.05.06 08:00 0.96850000 0.96701000 0.96645000 0.96941000 0.96191044 0.00719499 15707 1462536000 2016.05.06 12:00 0.96702000 0.96759000 0.96490000 0.96998000 0.96245135 0.00732895 23709 1462550400 2016.05.06 16:00 0.96761000 0.96902000 0.96750000 0.97232000 0.96307694 0.00680115 28855 1462564800 2016.05.06 20:00 0.96901000 0.97284000 0.96892000 0.97293000 0.96400675 0.00676180 10082 1462752000 2016.05.09 00:00 0.97232000 0.97306000 0.97212000 0.97357000 0.96486897 0.00678167 6939 1462766400 2016.05.09 04:00 0.97306000 0.97072000 0.97064000 0.97308000 0.96542621 0.00663645 7717 1462780800 2016.05.09 08:00 0.97072000 0.96913000 0.96872000 0.97218000 0.96577895 0.00624290 15217 1462795200 2016.05.09 12:00 0.96912000 0.96918000 0.96838000 0.97077000 0.96610286 0.00599884 17841 1462809600 2016.05.09 16:00 0.96918000 0.97043000 0.96885000 0.97150000 0.96651497 0.00561678 20947 1462824000 2016.05.09 20:00 0.97044000 0.97102000 0.97035000 0.97147000 0.96694402 0.00521869 6414 1462838400 2016.05.10 00:00 0.97104000 0.97078000 0.97077000 0.97149000 0.96730935 0.00471537 2766 1462852800 2016.05.10 04:00 0.97079000 0.97244000 0.97004000 0.97245000 0.96779798 0.00430423 6813 1462867200 2016.05.10 08:00 0.97243000 0.97126000 0.96984000 0.97243000 0.96812770 0.00369770 14622 1462881600 2016.05.10 12:00 0.97127000 0.97489000 0.97127000 0.97542000 0.96877173 0.00314176 17547 1462896000 2016.05.10 16:00 0.97489000 0.97509000 0.97236000 0.97541000 0.96937347 0.00285231 18619 1462910400 2016.05.10 20:00 0.97508000 0.97589000 0.97492000 0.97625000 0.96999409 0.00267679 6525 1462924800 2016.05.11 00:00 0.97591000 0.97552000 0.97490000 0.97609000 0.97052037 0.00277501 4962 1462939200 2016.05.11 04:00 0.97552000 0.97452000 0.97360000 0.97552000 0.97090128 0.00275765 6978 1462953600 2016.05.11 08:00 0.97452000 0.97401000 0.97264000 0.97454000 0.97119735 0.00272113 11728 1462968000 2016.05.11 12:00 0.97401000 0.97290000 0.97181000 0.97510000 0.97135951 0.00264490 13694 1462982400 2016.05.11 16:00 0.97290000 0.97114000 0.96985000 0.97323000 0.97133860 0.00246621 21164 1462996800 2016.05.11 20:00 0.97114000 0.97082000 0.97028000 0.97137000 0.97128921 0.00234175 7400 1463011200 2016.05.12 00:00 0.97080000 0.97070000 0.97054000 0.97137000 0.97123310 0.00231564 7112 1463025600 2016.05.12 04:00 0.97069000 0.97121000 0.97026000 0.97136000 0.97123090 0.00228857 6095 1463040000 2016.05.12 08:00 0.97123000 0.97004000 0.96904000 0.97257000 0.97111748 0.00231250 13424 1463054400 2016.05.12 12:00 0.97004000 0.96884000 0.96812000 0.97215000 0.97090058 0.00245456 18993 1463068800 2016.05.12 16:00 0.96885000 0.96908000 0.96634000 0.97017000 0.97072719 0.00253792 23053 1463083200 2016.05.12 20:00 0.96910000 0.97014000 0.96858000 0.97131000 0.97067127 0.00254717 8323 1463097600 2016.05.13 00:00 0.97013000 0.97122000 0.96995000 0.97137000 0.97072353 0.00252115 5320 1463112000 2016.05.13 04:00 0.97122000 0.97126000 0.97072000 0.97147000 0.97077462 0.00249588 6563 1463126400 2016.05.13 08:00 0.97126000 0.97061000 0.97023000 0.97429000 0.97075894 0.00250438 15274 1463140800 2016.05.13 12:00 0.97062000 0.97497000 0.97016000 0.97527000 0.97115999 0.00245312 16433 1463155200 2016.05.13 16:00 0.97497000 0.97628000 0.97307000 0.97745000 0.97164761 0.00251026 25873 1463169600 2016.05.13 20:00 0.97628000 0.97544000 0.97412000 0.97688000 0.97200879 0.00245380 9024 1463356800 2016.05.16 00:00 0.97480000 0.97596000 0.97476000 0.97621000 0.97238510 0.00246541 6135 1463371200 2016.05.16 04:00 0.97595000 0.97620000 0.97550000 0.97664000 0.97274842 0.00249178 5408 1463385600 2016.05.16 08:00 0.97621000 0.97585000 0.97490000 0.97656000 0.97304381 0.00255044 11849 1463400000 2016.05.16 12:00 0.97584000 0.97527000 0.97473000 0.97700000 0.97325583 0.00262260 12241 1463414400 2016.05.16 16:00 0.97527000 0.97694000 0.97490000 0.97730000 0.97360670 0.00283035 15747 1463428800 2016.05.16 20:00 0.97695000 0.97749000 0.97690000 0.97840000 0.97397654 0.00305703 5372 1463443200 2016.05.17 00:00 0.97745000 0.97785000 0.97726000 0.97818000 0.97434544 0.00321283 4769 1463457600 2016.05.17 04:00 0.97785000 0.97784000 0.97702000 0.97803000 0.97467826 0.00329830 6406 1463472000 2016.05.17 08:00 0.97785000 0.97833000 0.97665000 0.97898000 0.97502604 0.00336429 13451 1463486400 2016.05.17 12:00 0.97833000 0.97962000 0.97803000 0.98037000 0.97546356 0.00351155 15980 1463500800 2016.05.17 16:00 0.97962000 0.97677000 0.97512000 0.97962000 0.97558798 0.00333566 23489 1463515200 2016.05.17 20:00 0.97677000 0.98045000 0.97675000 0.98079000 0.97605103 0.00323114 7195 1463529600 2016.05.18 00:00 0.98021000 0.98053000 0.97981000 0.98064000 0.97647760 0.00304645 5345 1463544000 2016.05.18 04:00 0.98054000 0.98269000 0.98022000 0.98273000 0.97706926 0.00307131 9382 1463558400 2016.05.18 08:00 0.98270000 0.98361000 0.98158000 0.98423000 0.97769219 0.00317631 14899 1463572800 2016.05.18 12:00 0.98361000 0.98224000 0.98213000 0.98433000 0.97812531 0.00303226 15827 1463587200 2016.05.18 16:00 0.98226000 0.98232000 0.98060000 0.98307000 0.97852481 0.00269154 22161 1463601600 2016.05.18 20:00 0.98232000 0.98758000 0.98056000 0.98801000 0.97938720 0.00327114 18475 1463616000 2016.05.19 00:00 0.98748000 0.98749000 0.98736000 0.98807000 0.98015890 0.00372633 5637 1463630400 2016.05.19 04:00 0.98746000 0.98800000 0.98702000 0.98838000 0.98090567 0.00405154 6480 1463644800 2016.05.19 08:00 0.98800000 0.98652000 0.98626000 0.98860000 0.98144037 0.00415882 18098 1463659200 2016.05.19 12:00 0.98652000 0.99195000 0.98648000 0.99223000 0.98244129 0.00473222 18593 1463673600 2016.05.19 16:00 0.99194000 0.98996000 0.98755000 0.99205000 0.98315735 0.00489345 27315 1463688000 2016.05.19 20:00 0.98997000 0.99046000 0.98942000 0.99118000 0.98385284 0.00492940 7920 1463702400 2016.05.20 00:00 0.99034000 0.99138000 0.99034000 0.99144000 0.98456972 0.00505386 4168 1463716800 2016.05.20 04:00 0.99138000 0.99106000 0.99049000 0.99144000 0.98518784 0.00508103 4009 1463731200 2016.05.20 08:00 0.99107000 0.99074000 0.99009000 0.99214000 0.98571662 0.00501683 14169 1463745600 2016.05.20 12:00 0.99074000 0.99110000 0.99013000 0.99224000 0.98622932 0.00488436 14331 1463760000 2016.05.20 16:00 0.99109000 0.99126000 0.98994000 0.99267000 0.98670843 0.00470927 18238 1463774400 2016.05.20 20:00 0.99128000 0.99050000 0.98961000 0.99143000 0.98706953 0.00451950 6650 1463961600 2016.05.23 00:00 0.99100000 0.99045000 0.99014000 0.99119000 0.98739148 0.00393833 4786 1463976000 2016.05.23 04:00 0.99046000 0.98970000 0.98830000 0.99047000 0.98761134 0.00362747 5910 1463990400 2016.05.23 08:00 0.98971000 0.99109000 0.98869000 0.99190000 0.98794264 0.00328237 14285 1464004800 2016.05.23 12:00 0.99110000 0.99123000 0.98967000 0.99175000 0.98825572 0.00306811 13741 1464019200 2016.05.23 16:00 0.99123000 0.98988000 0.98975000 0.99234000 0.98841042 0.00286073 18150 1464033600 2016.05.23 20:00 0.98989000 0.98936000 0.98856000 0.99059000 0.98850085 0.00247344 6876 1464048000 2016.05.24 00:00 0.98936000 0.98977000 0.98899000 0.99020000 0.98862172 0.00198665 6184 1464062400 2016.05.24 04:00 0.98978000 0.99073000 0.98975000 0.99148000 0.98882251 0.00188382 5492 1464076800 2016.05.24 08:00 0.99073000 0.99220000 0.98982000 0.99319000 0.98914418 0.00177207 16267 1464091200 2016.05.24 12:00 0.99223000 0.99166000 0.99094000 0.99263000 0.98938378 0.00166583 19308 1464105600 2016.05.24 16:00 0.99166000 0.99266000 0.99156000 0.99374000 0.98969580 0.00144208 20985 1464120000 2016.05.24 20:00 0.99267000 0.99329000 0.99220000 0.99355000 0.99003811 0.00132204 9759 1464134400 2016.05.25 00:00 0.99327000 0.99314000 0.99266000 0.99347000 0.99033352 0.00130326 4864 1464148800 2016.05.25 04:00 0.99311000 0.99222000 0.99146000 0.99325000 0.99051319 0.00126766 4983 1464163200 2016.05.25 08:00 0.99226000 0.99218000 0.99085000 0.99298000 0.99067193 0.00122962 15365 1464177600 2016.05.25 12:00 0.99219000 0.99145000 0.99072000 0.99282000 0.99074603 0.00120723 16214 1464192000 2016.05.25 16:00 0.99145000 0.99115000 0.98964000 0.99263000 0.99078451 0.00119507 21315 1464206400 2016.05.25 20:00 0.99113000 0.99108000 0.99009000 0.99154000 0.99081265 0.00118413 7730 1464220800 2016.05.26 00:00 0.99111000 0.98982000 0.98916000 0.99167000 0.99071811 0.00123266 7481 1464235200 2016.05.26 04:00 0.98981000 0.98911000 0.98857000 0.99005000 0.99056496 0.00133769 9055 1464249600 2016.05.26 08:00 0.98910000 0.99124000 0.98842000 0.99205000 0.99062925 0.00131936 13418 1464264000 2016.05.26 12:00 0.99123000 0.98939000 0.98846000 0.99277000 0.99051122 0.00138095 18199 1464278400 2016.05.26 16:00 0.98938000 0.99020000 0.98720000 0.99100000 0.99048158 0.00138932 23865 1464292800 2016.05.26 20:00 0.99020000 0.98928000 0.98894000 0.99028000 0.99036715 0.00145050 7975 1464307200 2016.05.27 00:00 0.98928000 0.98893000 0.98850000 0.98962000 0.99023028 0.00154004 5283 1464321600 2016.05.27 04:00 0.98892000 0.98958000 0.98873000 0.98991000 0.99016834 0.00156476 4691 1464336000 2016.05.27 08:00 0.98957000 0.99026000 0.98877000 0.99078000 0.99017707 0.00155785 11904 1464350400 2016.05.27 12:00 0.99027000 0.99123000 0.99005000 0.99173000 0.99027735 0.00152031 15985 1464364800 2016.05.27 16:00 0.99123000 0.99176000 0.99091000 0.99312000 0.99041856 0.00143440 19367 1464379200 2016.05.27 20:00 0.99176000 0.99460000 0.99079000 0.99488000 0.99081679 0.00156455 12669 1464566400 2016.05.30 00:00 0.99450000 0.99482000 0.99431000 0.99504000 0.99119805 0.00170428 8328 1464580800 2016.05.30 04:00 0.99483000 0.99493000 0.99422000 0.99516000 0.99155347 0.00185009 6932 1464595200 2016.05.30 08:00 0.99492000 0.99268000 0.99196000 0.99560000 0.99166076 0.00185129 11080 1464609600 2016.05.30 12:00 0.99268000 0.99246000 0.99218000 0.99324000 0.99173688 0.00187167 9510 1464624000 2016.05.30 16:00 0.99246000 0.99331000 0.99197000 0.99354000 0.99188670 0.00193682 7632 1464638400 2016.05.30 20:00 0.99333000 0.99216000 0.99203000 0.99333000 0.99191273 0.00194203 7576 1464652800 2016.05.31 00:00 0.99215000 0.99133000 0.99128000 0.99257000 0.99185723 0.00192523 5063 1464667200 2016.05.31 04:00 0.99133000 0.99269000 0.99075000 0.99282000 0.99193654 0.00194311 8434 1464681600 2016.05.31 08:00 0.99268000 0.99121000 0.99105000 0.99312000 0.99186735 0.00187898 15527 1464696000 2016.05.31 12:00 0.99117000 0.99038000 0.98911000 0.99180000 0.99172570 0.00179209 16412 1464710400 2016.05.31 16:00 0.99038000 0.99303000 0.98863000 0.99509000 0.99184991 0.00181763 25147 1464724800 2016.05.31 20:00 0.99303000 0.99376000 0.99255000 0.99433000 0.99203183 0.00178539 11381 1464739200 2016.06.01 00:00 0.99376000 0.99366000 0.99293000 0.99430000 0.99218689 0.00177605 5482 1464753600 2016.06.01 04:00 0.99365000 0.99439000 0.99339000 0.99509000 0.99239671 0.00171655 8522 1464768000 2016.06.01 08:00 0.99440000 0.99223000 0.99131000 0.99461000 0.99238083 0.00153340 18681 1464782400 2016.06.01 12:00 0.99224000 0.98745000 0.98744000 0.99252000 0.99191123 0.00185182 20675 1464796800 2016.06.01 16:00 0.98745000 0.98880000 0.98617000 0.99007000 0.99161492 0.00203006 28111 1464811200 2016.06.01 20:00 0.98879000 0.98802000 0.98772000 0.98901000 0.99127255 0.00229488 9381 1464825600 2016.06.02 00:00 0.98805000 0.98774000 0.98701000 0.98888000 0.99093612 0.00254351 9102 1464840000 2016.06.02 04:00 0.98774000 0.98743000 0.98656000 0.98832000 0.99060220 0.00264268 12886 1464854400 2016.06.02 08:00 0.98744000 0.98656000 0.98583000 0.98823000 0.99021723 0.00274375 17083 1464868800 2016.06.02 12:00 0.98655000 0.98810000 0.98593000 0.99023000 0.99001559 0.00263543 20963 1464883200 2016.06.02 16:00 0.98810000 0.99000000 0.98763000 0.99083000 0.99001410 0.00256762 23387 1464897600 2016.06.02 20:00 0.99001000 0.99033000 0.98977000 0.99103000 0.99004419 0.00250249 5855 1464912000 2016.06.03 00:00 0.99025000 0.99056000 0.98981000 0.99078000 0.99009331 0.00238767 6631 1464926400 2016.06.03 04:00 0.99055000 0.99000000 0.98943000 0.99074000 0.99008443 0.00234373 6696 1464940800 2016.06.03 08:00 0.98996000 0.99111000 0.98996000 0.99125000 0.99018210 0.00232838 11606 1464955200 2016.06.03 12:00 0.99112000 0.98077000 0.98021000 0.99200000 0.98928571 0.00310042 22311 1464969600 2016.06.03 16:00 0.98077000 0.97830000 0.97537000 0.98103000 0.98823945 0.00402898 36464 1464984000 2016.06.03 20:00 0.97830000 0.97554000 0.97542000 0.97832000 0.98702998 0.00508842 10879 1465171200 2016.06.06 00:00 0.97639000 0.97679000 0.97532000 0.97742000 0.98605474 0.00559936 10430 1465185600 2016.06.06 04:00 0.97679000 0.97715000 0.97640000 0.97754000 0.98520667 0.00585163 6751 1465200000 2016.06.06 08:00 0.97714000 0.97469000 0.97455000 0.97756000 0.98420509 0.00619567 15061 1465214400 2016.06.06 12:00 0.97469000 0.97332000 0.97152000 0.97590000 0.98316841 0.00642784 15516 1465228800 2016.06.06 16:00 0.97332000 0.96969000 0.96914000 0.97385000 0.98188475 0.00700682 25286 1465243200 2016.06.06 20:00 0.96969000 0.97041000 0.96816000 0.97127000 0.98079192 0.00756636 12296 1465257600 2016.06.07 00:00 0.97041000 0.97047000 0.96979000 0.97133000 0.97980888 0.00790032 4334 1465272000 2016.06.07 04:00 0.97047000 0.97073000 0.97003000 0.97130000 0.97894422 0.00812071 7650 1465286400 2016.06.07 08:00 0.97073000 0.96634000 0.96613000 0.97137000 0.97774382 0.00859019 11824 1465300800 2016.06.07 12:00 0.96632000 0.96683000 0.96449000 0.96882000 0.97670441 0.00886044 15589 1465315200 2016.06.07 16:00 0.96682000 0.96639000 0.96565000 0.96784000 0.97572209 0.00906846 17890 1465329600 2016.06.07 20:00 0.96639000 0.96513000 0.96461000 0.96676000 0.97471332 0.00912316 6277 1465344000 2016.06.08 00:00 0.96516000 0.96504000 0.96489000 0.96562000 0.97379205 0.00885929 3465 1465358400 2016.06.08 04:00 0.96503000 0.96425000 0.96423000 0.96521000 0.97288328 0.00841945 6796 1465372800 2016.06.08 08:00 0.96424000 0.96434000 0.96356000 0.96589000 0.97206963 0.00771651 11295 1465387200 2016.06.08 12:00 0.96434000 0.96114000 0.96055000 0.96434000 0.97102872 0.00701261 12707 1465401600 2016.06.08 16:00 0.96114000 0.95875000 0.95811000 0.96153000 0.96985932 0.00592065 21207 1465416000 2016.06.08 20:00 0.95874000 0.95923000 0.95845000 0.95970000 0.96884700 0.00578639 7918 1465430400 2016.06.09 00:00 0.95916000 0.95884000 0.95824000 0.95989000 0.96789395 0.00573109 6114 1465444800 2016.06.09 04:00 0.95885000 0.95836000 0.95778000 0.95913000 0.96698596 0.00578589 5356 1465459200 2016.06.09 08:00 0.95835000 0.96026000 0.95832000 0.96141000 0.96634539 0.00549243 14262 1465473600 2016.06.09 12:00 0.96026000 0.96161000 0.96024000 0.96270000 0.96589440 0.00497025 14672 1465488000 2016.06.09 16:00 0.96163000 0.96435000 0.96132000 0.96560000 0.96574731 0.00454385 20314 1465502400 2016.06.09 20:00 0.96433000 0.96438000 0.96284000 0.96477000 0.96561709 0.00418567 7951 1465516800 2016.06.10 00:00 0.96442000 0.96455000 0.96369000 0.96530000 0.96551547 0.00405502 5778 1465531200 2016.06.10 04:00 0.96454000 0.96462000 0.96411000 0.96485000 0.96543018 0.00387257 3536 1465545600 2016.06.10 08:00 0.96462000 0.96496000 0.96217000 0.96496000 0.96538540 0.00368340 13212 1465560000 2016.06.10 12:00 0.96496000 0.96284000 0.96183000 0.96541000 0.96514298 0.00337920 14779 1465574400 2016.06.10 16:00 0.96283000 0.96200000 0.96165000 0.96474000 0.96484365 0.00325333 21946 1465588800 2016.06.10 20:00 0.96199000 0.96413000 0.96184000 0.96576000 0.96477569 0.00318332 14073 1465776000 2016.06.13 00:00 0.96288000 0.96411000 0.96287000 0.96539000 0.96471229 0.00312397 8319 1465790400 2016.06.13 04:00 0.96410000 0.96447000 0.96410000 0.96529000 0.96468921 0.00310757 8955 1465804800 2016.06.13 08:00 0.96448000 0.96498000 0.96293000 0.96573000 0.96471691 0.00312587 16024 1465819200 2016.06.13 12:00 0.96499000 0.96668000 0.96447000 0.96708000 0.96490387 0.00327578 18063 1465833600 2016.06.13 16:00 0.96671000 0.96501000 0.96451000 0.96781000 0.96491398 0.00328006 27867 1465848000 2016.06.13 20:00 0.96501000 0.96428000 0.96319000 0.96545000 0.96485360 0.00313523 5448 1465862400 2016.06.14 00:00 0.96431000 0.96288000 0.96230000 0.96457000 0.96466564 0.00274736 6496 1465876800 2016.06.14 04:00 0.96287000 0.96393000 0.96275000 0.96409000 0.96459557 0.00243310 4919 1465891200 2016.06.14 08:00 0.96392000 0.96489000 0.96268000 0.96599000 0.96462362 0.00207870 16538 1465905600 2016.06.14 12:00 0.96493000 0.96417000 0.96378000 0.96686000 0.96458041 0.00152109 17192 1465920000 2016.06.14 16:00 0.96416000 0.96327000 0.96281000 0.96655000 0.96445561 0.00116761 22079 1465934400 2016.06.14 20:00 0.96326000 0.96323000 0.96207000 0.96403000 0.96433889 0.00099215 7673 1465948800 2016.06.15 00:00 0.96324000 0.96412000 0.96294000 0.96413000 0.96431804 0.00099012 5251 1465963200 2016.06.15 04:00 0.96409000 0.96391000 0.96352000 0.96461000 0.96427918 0.00098846 4524 1465977600 2016.06.15 08:00 0.96390000 0.96568000 0.96389000 0.96635000 0.96441259 0.00105275 12784 1465992000 2016.06.15 12:00 0.96567000 0.96396000 0.96265000 0.96578000 0.96436949 0.00104774 13441 1466006400 2016.06.15 16:00 0.96396000 0.96538000 0.96137000 0.96607000 0.96446573 0.00108353 18289 1466020800 2016.06.15 20:00 0.96536000 0.96141000 0.95911000 0.96553000 0.96417471 0.00118103 20230 1466035200 2016.06.16 00:00 0.96135000 0.96091000 0.96055000 0.96171000 0.96386378 0.00131257 6315 1466049600 2016.06.16 04:00 0.96090000 0.95897000 0.95884000 0.96179000 0.96339771 0.00175662 13261 1466064000 2016.06.16 08:00 0.95896000 0.96119000 0.95714000 0.96165000 0.96318745 0.00186040 21267 1466078400 2016.06.16 12:00 0.96121000 0.96777000 0.96085000 0.96864000 0.96362388 0.00201434 20408 1466092800 2016.06.16 16:00 0.96778000 0.96687000 0.96407000 0.96866000 0.96393304 0.00209799 33139 1466107200 2016.06.16 20:00 0.96687000 0.96490000 0.96362000 0.96774000 0.96402513 0.00202417 15852 1466121600 2016.06.17 00:00 0.96493000 0.96488000 0.96403000 0.96593000 0.96410654 0.00203069 9814 1466136000 2016.06.17 04:00 0.96488000 0.96426000 0.96349000 0.96562000 0.96412116 0.00203266 8380 1466150400 2016.06.17 08:00 0.96428000 0.96253000 0.96185000 0.96481000 0.96396962 0.00202741 17627 1466164800 2016.06.17 12:00 0.96253000 0.96260000 0.96090000 0.96377000 0.96383918 0.00204023 14946 1466179200 2016.06.17 16:00 0.96263000 0.95983000 0.95909000 0.96321000 0.96345735 0.00218899 18894 1466193600 2016.06.17 20:00 0.95984000 0.95970000 0.95882000 0.96099000 0.96309951 0.00233774 6447 1466380800 2016.06.20 00:00 0.95841000 0.95912000 0.95841000 0.96419000 0.96272051 0.00252386 13711 1466395200 2016.06.20 04:00 0.95912000 0.95812000 0.95796000 0.95933000 0.96228237 0.00277156 8193 1466409600 2016.06.20 08:00 0.95812000 0.95963000 0.95754000 0.95970000 0.96202976 0.00284239 14076 1466424000 2016.06.20 12:00 0.95966000 0.95909000 0.95880000 0.96133000 0.96174978 0.00293029 13599 1466438400 2016.06.20 16:00 0.95908000 0.96170000 0.95821000 0.96236000 0.96174504 0.00279609 17433 1466452800 2016.06.20 20:00 0.96170000 0.96171000 0.96058000 0.96329000 0.96174170 0.00275223 9390 1466467200 2016.06.21 00:00 0.96161000 0.96153000 0.96099000 0.96222000 0.96172154 0.00263047 4165 1466481600 2016.06.21 04:00 0.96153000 0.96118000 0.96062000 0.96191000 0.96166997 0.00263486 5501 1466496000 2016.06.21 08:00 0.96118000 0.95962000 0.95899000 0.96127000 0.96147473 0.00268272 10777 1466510400 2016.06.21 12:00 0.95963000 0.96056000 0.95759000 0.96059000 0.96138761 0.00264505 13852 1466524800 2016.06.21 16:00 0.96052000 0.96125000 0.95721000 0.96200000 0.96137451 0.00264714 24316 1466539200 2016.06.21 20:00 0.96125000 0.96214000 0.96026000 0.96238000 0.96144741 0.00222928 7949 1466553600 2016.06.22 00:00 0.96212000 0.96216000 0.96146000 0.96279000 0.96151528 0.00188308 4785 1466568000 2016.06.22 04:00 0.96216000 0.96186000 0.95926000 0.96230000 0.96154811 0.00173281 6175 1466582400 2016.06.22 08:00 0.96186000 0.95920000 0.95851000 0.96268000 0.96132448 0.00157439 11606 1466596800 2016.06.22 12:00 0.95920000 0.95863000 0.95728000 0.96025000 0.96106786 0.00145223 14399 1466611200 2016.06.22 16:00 0.95862000 0.95830000 0.95507000 0.96019000 0.96080426 0.00144937 24434 1466625600 2016.06.22 20:00 0.95830000 0.95801000 0.95775000 0.95934000 0.96053814 0.00143578 11423 1466640000 2016.06.23 00:00 0.95801000 0.95943000 0.95587000 0.96014000 0.96043260 0.00142351 10304 1466654400 2016.06.23 04:00 0.95940000 0.95880000 0.95843000 0.95971000 0.96027711 0.00143324 5631 1466668800 2016.06.23 08:00 0.95879000 0.95540000 0.95509000 0.95944000 0.95981263 0.00174838 15687 1466683200 2016.06.23 12:00 0.95541000 0.95766000 0.95214000 0.95805000 0.95960761 0.00179451 32448 1466697600 2016.06.23 16:00 0.95765000 0.95901000 0.95474000 0.95915000 0.95955070 0.00180839 29089 1466712000 2016.06.23 20:00 0.95900000 0.95686000 0.95686000 0.95974000 0.95929444 0.00194672 15239 1466726400 2016.06.24 00:00 0.95945000 0.96140000 0.95498000 0.96559000 0.95949497 0.00189351 33838 1466740800 2016.06.24 04:00 0.96140000 0.97225000 0.95980000 0.98023000 0.96070974 0.00332949 73954 1466755200 2016.06.24 08:00 0.97227000 0.97536000 0.96998000 0.97837000 0.96210500 0.00480089 65544 1466769600 2016.06.24 12:00 0.97539000 0.97637000 0.97128000 0.97747000 0.96346357 0.00600747 43954 1466784000 2016.06.24 16:00 0.97636000 0.97060000 0.96481000 0.97769000 0.96414323 0.00632393 46035 1466798400 2016.06.24 20:00 0.97059000 0.97240000 0.96616000 0.97483000 0.96492959 0.00673825 28415 1466985600 2016.06.27 00:00 0.97462000 0.97479000 0.97060000 0.97577000 0.96586868 0.00728671 22317 1467000000 2016.06.27 04:00 0.97479000 0.97532000 0.97311000 0.97556000 0.96676880 0.00779094 18711 1467014400 2016.06.27 08:00 0.97533000 0.97327000 0.97195000 0.97598000 0.96738796 0.00803979 30083 1467028800 2016.06.27 12:00 0.97326000 0.97636000 0.97294000 0.97782000 0.96824244 0.00843453 32849 1467043200 2016.06.27 16:00 0.97636000 0.97743000 0.97512000 0.98191000 0.96911745 0.00867722 33817 1467057600 2016.06.27 20:00 0.97742000 0.97835000 0.97704000 0.97960000 0.96999674 0.00882642 18043 1467072000 2016.06.28 00:00 0.97842000 0.97867000 0.97731000 0.97901000 0.97082276 0.00884126 7980 1467086400 2016.06.28 04:00 0.97866000 0.97705000 0.97629000 0.97891000 0.97141583 0.00860292 11533 1467100800 2016.06.28 08:00 0.97705000 0.98071000 0.97639000 0.98097000 0.97230099 0.00858620 18152 1467115200 2016.06.28 12:00 0.98071000 0.97940000 0.97714000 0.98072000 0.97297709 0.00829214 21014 1467129600 2016.06.28 16:00 0.97939000 0.98093000 0.97816000 0.98301000 0.97373451 0.00757980 25089 1467144000 2016.06.28 20:00 0.98093000 0.98176000 0.97988000 0.98371000 0.97449884 0.00693277 12606 1467158400 2016.06.29 00:00 0.98177000 0.98079000 0.97994000 0.98203000 0.97509800 0.00614827 8752 1467172800 2016.06.29 04:00 0.98079000 0.98029000 0.98006000 0.98125000 0.97559248 0.00465803 7257 1467187200 2016.06.29 08:00 0.98029000 0.98012000 0.97918000 0.98230000 0.97602367 0.00339518 15850 1467201600 2016.06.29 12:00 0.98012000 0.98032000 0.97838000 0.98178000 0.97643284 0.00326888 22341 1467216000 2016.06.29 16:00 0.98033000 0.97995000 0.97797000 0.98095000 0.97676781 0.00323734 25138 1467230400 2016.06.29 20:00 0.97994000 0.97965000 0.97881000 0.98106000 0.97704230 0.00321515 9094 1467244800 2016.06.30 00:00 0.97965000 0.97951000 0.97896000 0.97992000 0.97727732 0.00282938 5677 1467259200 2016.06.30 04:00 0.97951000 0.98024000 0.97922000 0.98061000 0.97755948 0.00255068 5888 1467273600 2016.06.30 08:00 0.98025000 0.97834000 0.97811000 0.98201000 0.97763382 0.00244044 16724 1467288000 2016.06.30 12:00 0.97834000 0.97644000 0.97551000 0.97891000 0.97752012 0.00246539 22512 1467302400 2016.06.30 16:00 0.97645000 0.97725000 0.97276000 0.97994000 0.97749440 0.00229446 39495 1467316800 2016.06.30 20:00 0.97725000 0.97577000 0.97564000 0.97987000 0.97733017 0.00243293 14700 1467331200 2016.07.01 00:00 0.97585000 0.97586000 0.97554000 0.97685000 0.97719015 0.00255608 7319 1467345600 2016.07.01 04:00 0.97585000 0.97640000 0.97551000 0.97694000 0.97711490 0.00260220 4971 1467360000 2016.07.01 08:00 0.97637000 0.97527000 0.97505000 0.97810000 0.97693919 0.00272848 15630 1467374400 2016.07.01 12:00 0.97528000 0.97352000 0.97182000 0.97610000 0.97661356 0.00303861 16370 1467388800 2016.07.01 16:00 0.97354000 0.97377000 0.97104000 0.97531000 0.97634274 0.00312631 21812 1467403200 2016.07.01 20:00 0.97383000 0.97259000 0.97258000 0.97515000 0.97598534 0.00335842 8545 1467590400 2016.07.04 00:00 0.97189000 0.97383000 0.97182000 0.97506000 0.97578007 0.00331467 2893 1467604800 2016.07.04 04:00 0.97384000 0.97360000 0.97283000 0.97410000 0.97557244 0.00317163 2309 1467619200 2016.07.04 08:00 0.97359000 0.97544000 0.97284000 0.97581000 0.97555983 0.00295514 8418 1467633600 2016.07.04 12:00 0.97545000 0.97240000 0.97222000 0.97566000 0.97525889 0.00296275 7853 1467648000 2016.07.04 16:00 0.97242000 0.97107000 0.97085000 0.97321000 0.97485995 0.00304514 8936 1467662400 2016.07.04 20:00 0.97106000 0.97026000 0.97020000 0.97112000 0.97442186 0.00310544 2329 1467676800 2016.07.05 00:00 0.97002000 0.97121000 0.96987000 0.97139000 0.97411597 0.00302537 2445 1467691200 2016.07.05 04:00 0.97121000 0.97195000 0.97092000 0.97199000 0.97390969 0.00285561 3502 1467705600 2016.07.05 08:00 0.97195000 0.97070000 0.96850000 0.97219000 0.97360400 0.00272594 13459 1467720000 2016.07.05 12:00 0.97070000 0.97231000 0.97059000 0.97313000 0.97348076 0.00232390 14876 1467734400 2016.07.05 16:00 0.97232000 0.97623000 0.97120000 0.97719000 0.97374260 0.00212194 20379 1467748800 2016.07.05 20:00 0.97625000 0.97658000 0.97544000 0.97741000 0.97401282 0.00214082 6677 1467763200 2016.07.06 00:00 0.97659000 0.97727000 0.97652000 0.97767000 0.97432303 0.00219475 4848 1467777600 2016.07.06 04:00 0.97723000 0.97806000 0.97676000 0.97840000 0.97467893 0.00241389 8830 1467792000 2016.07.06 08:00 0.97805000 0.98001000 0.97741000 0.98014000 0.97518665 0.00282842 13745 1467806400 2016.07.06 12:00 0.98003000 0.97639000 0.97581000 0.98060000 0.97530126 0.00287327 14551 1467820800 2016.07.06 16:00 0.97641000 0.97650000 0.97521000 0.97898000 0.97541542 0.00293181 23107 1467835200 2016.07.06 20:00 0.97650000 0.97456000 0.97399000 0.97677000 0.97533396 0.00287524 10138 1467849600 2016.07.07 00:00 0.97456000 0.97514000 0.97420000 0.97577000 0.97531548 0.00284761 7094 1467864000 2016.07.07 04:00 0.97514000 0.97420000 0.97406000 0.97579000 0.97520925 0.00275924 8216 1467878400 2016.07.07 08:00 0.97419000 0.97715000 0.97416000 0.97825000 0.97539408 0.00282558 14235 1467892800 2016.07.07 12:00 0.97715000 0.97624000 0.97605000 0.97760000 0.97547464 0.00282484 16152 1467907200 2016.07.07 16:00 0.97625000 0.97787000 0.97532000 0.97858000 0.97570277 0.00293669 19826 1467921600 2016.07.07 20:00 0.97788000 0.97841000 0.97767000 0.97918000 0.97596060 0.00296979 7245 1467936000 2016.07.08 00:00 0.97842000 0.97859000 0.97800000 0.97927000 0.97621102 0.00287613 5195 1467950400 2016.07.08 04:00 0.97858000 0.97744000 0.97729000 0.97858000 0.97632807 0.00258405 5754 1467964800 2016.07.08 08:00 0.97744000 0.97888000 0.97694000 0.97912000 0.97657111 0.00240891 9899 1467979200 2016.07.08 12:00 0.97887000 0.98488000 0.97883000 0.98656000 0.97736243 0.00288780 19347 1467993600 2016.07.08 16:00 0.98488000 0.98263000 0.97599000 0.98510000 0.97786411 0.00276660 32486 1468008000 2016.07.08 20:00 0.98264000 0.98317000 0.98228000 0.98387000 0.97836943 0.00276174 7402 1468195200 2016.07.11 00:00 0.98134000 0.98302000 0.98125000 0.98354000 0.97881234 0.00294849 9237 1468209600 2016.07.11 04:00 0.98303000 0.98330000 0.98181000 0.98334000 0.97923974 0.00312129 7231 1468224000 2016.07.11 08:00 0.98330000 0.98524000 0.98255000 0.98542000 0.97981119 0.00344284 16976 1468238400 2016.07.11 12:00 0.98524000 0.98306000 0.98234000 0.98576000 0.98012060 0.00355227 18468 1468252800 2016.07.11 16:00 0.98306000 0.98262000 0.98154000 0.98438000 0.98035864 0.00364683 18836 1468267200 2016.07.11 20:00 0.98264000 0.98262000 0.98208000 0.98307000 0.98057401 0.00361454 6618 1468281600 2016.07.12 00:00 0.98264000 0.98447000 0.98223000 0.98535000 0.98094505 0.00366444 6448 1468296000 2016.07.12 04:00 0.98447000 0.98320000 0.98214000 0.98519000 0.98115981 0.00344027 9906 1468310400 2016.07.12 08:00 0.98317000 0.98075000 0.97953000 0.98348000 0.98112078 0.00316420 19657 1468324800 2016.07.12 12:00 0.98075000 0.98272000 0.97965000 0.98387000 0.98127309 0.00277665 18748 1468339200 2016.07.12 16:00 0.98273000 0.98544000 0.98267000 0.98851000 0.98166994 0.00274314 22766 1468353600 2016.07.12 20:00 0.98545000 0.98901000 0.98540000 0.98941000 0.98236899 0.00287401 7370 1468368000 2016.07.13 00:00 0.98901000 0.98888000 0.98837000 0.98941000 0.98298909 0.00301215 7708 1468382400 2016.07.13 04:00 0.98889000 0.98843000 0.98779000 0.98914000 0.98350727 0.00305439 10806 1468396800 2016.07.13 08:00 0.98842000 0.98687000 0.98578000 0.98939000 0.98382753 0.00292927 14069 1468411200 2016.07.13 12:00 0.98687000 0.98393000 0.98377000 0.98717000 0.98383729 0.00255633 17047 1468425600 2016.07.13 16:00 0.98391000 0.98281000 0.98215000 0.98563000 0.98373945 0.00233864 20216 1468440000 2016.07.13 20:00 0.98280000 0.98525000 0.98252000 0.98552000 0.98388331 0.00231458 6745 1468454400 2016.07.14 00:00 0.98528000 0.98437000 0.98376000 0.98528000 0.98392966 0.00228898 8785 1468468800 2016.07.14 04:00 0.98438000 0.98346000 0.98294000 0.98446000 0.98388493 0.00229612 10088 1468483200 2016.07.14 08:00 0.98346000 0.98078000 0.98058000 0.98461000 0.98358923 0.00246688 18017 1468497600 2016.07.14 12:00 0.98079000 0.97945000 0.97639000 0.98098000 0.98319501 0.00274767 25386 1468512000 2016.07.14 16:00 0.97944000 0.98056000 0.97929000 0.98245000 0.98294406 0.00284985 18970 1468526400 2016.07.14 20:00 0.98052000 0.98069000 0.97959000 0.98114000 0.98272939 0.00296568 6494 1468540800 2016.07.15 00:00 0.98077000 0.98106000 0.98052000 0.98175000 0.98257040 0.00304628 9377 1468555200 2016.07.15 04:00 0.98106000 0.98011000 0.97957000 0.98191000 0.98233607 0.00318205 11778 1468569600 2016.07.15 08:00 0.98011000 0.97962000 0.97871000 0.98081000 0.98207740 0.00329669 15383 1468584000 2016.07.15 12:00 0.97962000 0.98061000 0.97821000 0.98138000 0.98193765 0.00335519 16954 1468598400 2016.07.15 16:00 0.98065000 0.98369000 0.98032000 0.98467000 0.98210454 0.00329915 21628 1468612800 2016.07.15 20:00 0.98371000 0.98283000 0.98144000 0.98414000 0.98217363 0.00327392 13018 1468800000 2016.07.18 00:00 0.98220000 0.98360000 0.98138000 0.98406000 0.98230948 0.00316214 9609 1468814400 2016.07.18 04:00 0.98360000 0.98316000 0.98280000 0.98391000 0.98239048 0.00277198 6816 1468828800 2016.07.18 08:00 0.98316000 0.98381000 0.98256000 0.98466000 0.98252567 0.00236617 14106 1468843200 2016.07.18 12:00 0.98380000 0.98379000 0.98289000 0.98458000 0.98264608 0.00198768 15002 1468857600 2016.07.18 16:00 0.98379000 0.98256000 0.98174000 0.98441000 0.98263788 0.00174748 17376 1468872000 2016.07.18 20:00 0.98256000 0.98221000 0.98111000 0.98263000 0.98259713 0.00171670 5800 1468886400 2016.07.19 00:00 0.98222000 0.98285000 0.98208000 0.98349000 0.98262122 0.00172238 5872 1468900800 2016.07.19 04:00 0.98286000 0.98297000 0.98191000 0.98330000 0.98265443 0.00163165 5461 1468915200 2016.07.19 08:00 0.98297000 0.98291000 0.98151000 0.98360000 0.98267877 0.00159658 13374 1468929600 2016.07.19 12:00 0.98292000 0.98606000 0.98218000 0.98775000 0.98300079 0.00187727 16774 1468944000 2016.07.19 16:00 0.98608000 0.98585000 0.98405000 0.98683000 0.98327215 0.00201806 21727 1468958400 2016.07.19 20:00 0.98586000 0.98547000 0.98517000 0.98624000 0.98348147 0.00196428 5749 1468972800 2016.07.20 00:00 0.98544000 0.98572000 0.98541000 0.98634000 0.98369466 0.00198547 5998 1468987200 2016.07.20 04:00 0.98573000 0.98581000 0.98565000 0.98711000 0.98389612 0.00198505 7275 1469001600 2016.07.20 08:00 0.98581000 0.98766000 0.98526000 0.98810000 0.98425459 0.00214775 15580 1469016000 2016.07.20 12:00 0.98766000 0.98971000 0.98612000 0.99044000 0.98477415 0.00239380 13747 1469030400 2016.07.20 16:00 0.98970000 0.98711000 0.98506000 0.99002000 0.98499661 0.00220960 14725 1469044800 2016.07.20 20:00 0.98710000 0.98714000 0.98634000 0.98789000 0.98520074 0.00207223 6455 1469059200 2016.07.21 00:00 0.98724000 0.98705000 0.98613000 0.98765000 0.98537686 0.00211735 7028 1469073600 2016.07.21 04:00 0.98701000 0.98448000 0.98421000 0.98707000 0.98529145 0.00203502 6530 1469088000 2016.07.21 08:00 0.98450000 0.98750000 0.98423000 0.98860000 0.98550179 0.00208054 16596 1469102400 2016.07.21 12:00 0.98750000 0.98527000 0.98401000 0.98841000 0.98547971 0.00201210 22177 1469116800 2016.07.21 16:00 0.98527000 0.98706000 0.98417000 0.99065000 0.98563021 0.00201567 28160 1469131200 2016.07.21 20:00 0.98705000 0.98545000 0.98544000 0.98729000 0.98561305 0.00197294 7379 1469145600 2016.07.22 00:00 0.98546000 0.98533000 0.98475000 0.98602000 0.98558609 0.00185332 7359 1469160000 2016.07.22 04:00 0.98532000 0.98455000 0.98454000 0.98562000 0.98548742 0.00172338 5969 1469174400 2016.07.22 08:00 0.98455000 0.98566000 0.98434000 0.98659000 0.98550385 0.00161530 13847 1469188800 2016.07.22 12:00 0.98566000 0.98626000 0.98447000 0.98684000 0.98557587 0.00149523 16352 1469203200 2016.07.22 16:00 0.98626000 0.98820000 0.98494000 0.98952000 0.98582579 0.00137539 20320 1469217600 2016.07.22 20:00 0.98816000 0.98704000 0.98703000 0.98877000 0.98594143 0.00135629 7434 1469404800 2016.07.25 00:00 0.98686000 0.98875000 0.98648000 0.98892000 0.98620891 0.00140485 8956 1469419200 2016.07.25 04:00 0.98874000 0.98752000 0.98744000 0.98946000 0.98633377 0.00139080 6413 1469433600 2016.07.25 08:00 0.98752000 0.98561000 0.98530000 0.98900000 0.98626484 0.00141108 11105 1469448000 2016.07.25 12:00 0.98562000 0.98704000 0.98495000 0.98718000 0.98633867 0.00139612 13010 1469462400 2016.07.25 16:00 0.98705000 0.98610000 0.98598000 0.98778000 0.98631594 0.00137076 12353 1469476800 2016.07.25 20:00 0.98612000 0.98576000 0.98560000 0.98647000 0.98626299 0.00115535 4950 1469491200 2016.07.26 00:00 0.98577000 0.98618000 0.98552000 0.98639000 0.98625509 0.00114083 5601 1469505600 2016.07.26 04:00 0.98618000 0.98505000 0.98501000 0.98644000 0.98614032 0.00116483 7237 1469520000 2016.07.26 08:00 0.98506000 0.98462000 0.98443000 0.98569000 0.98599553 0.00120872 16193 1469534400 2016.07.26 12:00 0.98462000 0.99026000 0.98348000 0.99103000 0.98640167 0.00142924 15211 1469548800 2016.07.26 16:00 0.99027000 0.99253000 0.98975000 0.99276000 0.98698532 0.00195924 15298 1469563200 2016.07.26 20:00 0.99253000 0.99234000 0.99180000 0.99271000 0.98749529 0.00230292 4993 1469577600 2016.07.27 00:00 0.99233000 0.99219000 0.99184000 0.99254000 0.98794240 0.00259824 5294 1469592000 2016.07.27 04:00 0.99219000 0.99112000 0.99101000 0.99300000 0.98824503 0.00269083 12177 1469606400 2016.07.27 08:00 0.99113000 0.99448000 0.99104000 0.99457000 0.98883884 0.00305422 13629 1469620800 2016.07.27 12:00 0.99445000 0.99331000 0.99264000 0.99451000 0.98926466 0.00314279 11974 1469635200 2016.07.27 16:00 0.99330000 0.99329000 0.99231000 0.99439000 0.98964803 0.00323692 16077 1469649600 2016.07.27 20:00 0.99328000 0.98582000 0.98577000 0.99503000 0.98928345 0.00319297 25288 1469664000 2016.07.28 00:00 0.98566000 0.98539000 0.98462000 0.98672000 0.98891265 0.00325791 10483 1469678400 2016.07.28 04:00 0.98538000 0.98575000 0.98525000 0.98647000 0.98861144 0.00329766 6713 1469692800 2016.07.28 08:00 0.98575000 0.98356000 0.98251000 0.98629000 0.98813035 0.00348907 17940 1469707200 2016.07.28 12:00 0.98356000 0.97978000 0.97953000 0.98451000 0.98733508 0.00401009 14348 1469721600 2016.07.28 16:00 0.97978000 0.98061000 0.97934000 0.98220000 0.98669460 0.00437568 17791 1469736000 2016.07.28 20:00 0.98061000 0.98077000 0.98042000 0.98187000 0.98613035 0.00469696 8107 1469750400 2016.07.29 00:00 0.98068000 0.97930000 0.97898000 0.98103000 0.98547984 0.00510744 8858 1469764800 2016.07.29 04:00 0.97938000 0.97890000 0.97704000 0.97978000 0.98485319 0.00549973 15348 1469779200 2016.07.29 08:00 0.97890000 0.97763000 0.97729000 0.97995000 0.98416527 0.00593967 16821 1469793600 2016.07.29 12:00 0.97759000 0.97253000 0.97165000 0.97768000 0.98305715 0.00683072 18508 1469808000 2016.07.29 16:00 0.97252000 0.97000000 0.96359000 0.97254000 0.98181361 0.00783484 29128 1469822400 2016.07.29 20:00 0.96996000 0.96878000 0.96766000 0.96996000 0.98057231 0.00854645 11819 1470009600 2016.08.01 00:00 0.96875000 0.96917000 0.96846000 0.96973000 0.97948638 0.00884713 6609 1470024000 2016.08.01 04:00 0.96917000 0.96879000 0.96869000 0.96970000 0.97846768 0.00899950 4824 1470038400 2016.08.01 08:00 0.96878000 0.96834000 0.96781000 0.97027000 0.97750313 0.00901647 10250 1470052800 2016.08.01 12:00 0.96836000 0.96744000 0.96733000 0.96915000 0.97654474 0.00901253 13672 1470067200 2016.08.01 16:00 0.96745000 0.96750000 0.96637000 0.96831000 0.97568334 0.00849669 15026 1470081600 2016.08.01 20:00 0.96749000 0.96816000 0.96739000 0.96863000 0.97496683 0.00782820 6001 1470096000 2016.08.02 00:00 0.96828000 0.96751000 0.96712000 0.96953000 0.97425665 0.00694496 5010 1470110400 2016.08.02 04:00 0.96753000 0.96728000 0.96702000 0.96843000 0.97359221 0.00667523 6582 1470124800 2016.08.02 08:00 0.96727000 0.96587000 0.96550000 0.96769000 0.97285676 0.00638865 16201 1470139200 2016.08.02 12:00 0.96588000 0.96502000 0.96500000 0.96673000 0.97211040 0.00594726 12522 1470153600 2016.08.02 16:00 0.96503000 0.96450000 0.96333000 0.96605000 0.97138560 0.00558552 19511 1470168000 2016.08.02 20:00 0.96448000 0.96415000 0.96335000 0.96494000 0.97069650 0.00544993 7407 1470182400 2016.08.03 00:00 0.96415000 0.96514000 0.96390000 0.96531000 0.97016731 0.00506992 5551 1470196800 2016.08.03 04:00 0.96514000 0.96569000 0.96504000 0.96584000 0.96974090 0.00451047 5406 1470211200 2016.08.03 08:00 0.96569000 0.96821000 0.96496000 0.96823000 0.96959510 0.00394475 10524 1470225600 2016.08.03 12:00 0.96821000 0.96841000 0.96775000 0.96896000 0.96948223 0.00331002 12291 1470240000 2016.08.03 16:00 0.96841000 0.97154000 0.96836000 0.97213000 0.96967821 0.00293002 18052 1470254400 2016.08.03 20:00 0.97152000 0.97314000 0.97117000 0.97385000 0.97000790 0.00318898 7694 1470268800 2016.08.04 00:00 0.97306000 0.97287000 0.97246000 0.97328000 0.97028048 0.00343744 5323 1470283200 2016.08.04 04:00 0.97287000 0.97267000 0.97208000 0.97352000 0.97050806 0.00361203 5652 1470297600 2016.08.04 08:00 0.97267000 0.97388000 0.97228000 0.97390000 0.97082919 0.00387860 11437 1470312000 2016.08.04 12:00 0.97389000 0.97296000 0.97228000 0.97498000 0.97103213 0.00400543 19052 1470326400 2016.08.04 16:00 0.97295000 0.97377000 0.97230000 0.97411000 0.97129288 0.00415879 15014 1470340800 2016.08.04 20:00 0.97376000 0.97391000 0.97346000 0.97416000 0.97154213 0.00424812 4595 1470355200 2016.08.05 00:00 0.97388000 0.97398000 0.97363000 0.97442000 0.97177431 0.00430814 3053 1470369600 2016.08.05 04:00 0.97398000 0.97381000 0.97357000 0.97431000 0.97196818 0.00435316 3516 1470384000 2016.08.05 08:00 0.97383000 0.97346000 0.97305000 0.97521000 0.97211026 0.00431778 7325 1470398400 2016.08.05 12:00 0.97346000 0.97993000 0.97266000 0.98008000 0.97285500 0.00482394 17614 1470412800 2016.08.05 16:00 0.97993000 0.97941000 0.97929000 0.98302000 0.97347928 0.00502817 18335 1470427200 2016.08.05 20:00 0.97941000 0.98109000 0.97832000 0.98119000 0.97420411 0.00520460 6488 1470614400 2016.08.08 00:00 0.97895000 0.98046000 0.97851000 0.98155000 0.97479991 0.00512021 5706 1470628800 2016.08.08 04:00 0.98045000 0.97911000 0.97893000 0.98063000 0.97521040 0.00475067 4428 1470643200 2016.08.08 08:00 0.97913000 0.98178000 0.97906000 0.98206000 0.97583607 0.00457510 7909 1470657600 2016.08.08 12:00 0.98178000 0.98218000 0.98094000 0.98230000 0.97644026 0.00433302 9595 1470672000 2016.08.08 16:00 0.98218000 0.98319000 0.98197000 0.98417000 0.97708309 0.00430648 12943 1470686400 2016.08.08 20:00 0.98322000 0.98227000 0.98224000 0.98341000 0.97757708 0.00408445 4034 1470700800 2016.08.09 00:00 0.98204000 0.98253000 0.98204000 0.98295000 0.97804879 0.00406842 3874 1470715200 2016.08.09 04:00 0.98252000 0.98318000 0.98242000 0.98356000 0.97853747 0.00413813 3985 1470729600 2016.08.09 08:00 0.98317000 0.98287000 0.98278000 0.98435000 0.97895010 0.00409936 9150 1470744000 2016.08.09 12:00 0.98287000 0.98362000 0.98250000 0.98432000 0.97939485 0.00402401 10677 1470758400 2016.08.09 16:00 0.98363000 0.98269000 0.98163000 0.98385000 0.97970867 0.00392003 15149 1470772800 2016.08.09 20:00 0.98270000 0.98083000 0.98083000 0.98286000 0.97981547 0.00362833 5010 1470787200 2016.08.10 00:00 0.98067000 0.98023000 0.97962000 0.98182000 0.97985495 0.00336614 5494 1470801600 2016.08.10 04:00 0.98022000 0.97942000 0.97925000 0.98022000 0.97981352 0.00310032 5555 1470816000 2016.08.10 08:00 0.97942000 0.97902000 0.97833000 0.98026000 0.97973795 0.00283894 8545 1470830400 2016.08.10 12:00 0.97902000 0.97535000 0.97533000 0.97905000 0.97932005 0.00286118 14530 1470844800 2016.08.10 16:00 0.97535000 0.97618000 0.97511000 0.97759000 0.97902100 0.00281375 13779 1470859200 2016.08.10 20:00 0.97617000 0.97464000 0.97460000 0.97630000 0.97860376 0.00320092 5030 1470873600 2016.08.11 00:00 0.97465000 0.97420000 0.97341000 0.97484000 0.97818435 0.00356835 5325 1470888000 2016.08.11 04:00 0.97420000 0.97480000 0.97403000 0.97500000 0.97786203 0.00375650 4852 1470902400 2016.08.11 08:00 0.97480000 0.97586000 0.97416000 0.97657000 0.97767136 0.00383543 10611 1470916800 2016.08.11 12:00 0.97586000 0.97341000 0.97327000 0.97605000 0.97726552 0.00413436 9902 1470931200 2016.08.11 16:00 0.97343000 0.97322000 0.97113000 0.97378000 0.97688023 0.00428547 13643 1470945600 2016.08.11 20:00 0.97322000 0.97540000 0.97309000 0.97552000 0.97673926 0.00419381 5656 1470960000 2016.08.12 00:00 0.97540000 0.97535000 0.97459000 0.97594000 0.97660695 0.00400277 3803 1470974400 2016.08.12 04:00 0.97535000 0.97513000 0.97460000 0.97544000 0.97646629 0.00386138 2752 1470988800 2016.08.12 08:00 0.97513000 0.97470000 0.97369000 0.97517000 0.97629807 0.00368857 8763 1471003200 2016.08.12 12:00 0.97469000 0.97104000 0.97078000 0.97655000 0.97579730 0.00367036 13915 1471017600 2016.08.12 16:00 0.97103000 0.97437000 0.97101000 0.97452000 0.97566137 0.00335774 19488 1471032000 2016.08.12 20:00 0.97436000 0.97481000 0.97409000 0.97525000 0.97558028 0.00286538 5105 1471219200 2016.08.15 00:00 0.97318000 0.97536000 0.97299000 0.97568000 0.97555930 0.00238526 6319 1471233600 2016.08.15 04:00 0.97536000 0.97564000 0.97531000 0.97586000 0.97556699 0.00207441 3053 1471248000 2016.08.15 08:00 0.97565000 0.97469000 0.97394000 0.97590000 0.97548347 0.00178560 7849 1471262400 2016.08.15 12:00 0.97468000 0.97451000 0.97342000 0.97502000 0.97539076 0.00153570 9760 1471276800 2016.08.15 16:00 0.97451000 0.97291000 0.97130000 0.97470000 0.97515449 0.00129596 12509 1471291200 2016.08.15 20:00 0.97291000 0.97256000 0.97200000 0.97291000 0.97490740 0.00131211 3232 1471305600 2016.08.16 00:00 0.97275000 0.97294000 0.97241000 0.97333000 0.97472003 0.00127791 4282 1471320000 2016.08.16 04:00 0.97294000 0.97165000 0.97131000 0.97333000 0.97442764 0.00135757 4431 1471334400 2016.08.16 08:00 0.97165000 0.96515000 0.96362000 0.97165000 0.97354406 0.00236534 17496 1471348800 2016.08.16 12:00 0.96514000 0.96254000 0.95889000 0.96570000 0.97249605 0.00341443 19944 1471363200 2016.08.16 16:00 0.96251000 0.96275000 0.96110000 0.96424000 0.97156786 0.00406658 20045 1471377600 2016.08.16 20:00 0.96276000 0.96161000 0.96146000 0.96290000 0.97061949 0.00476407 5184 1471392000 2016.08.17 00:00 0.96122000 0.96153000 0.95985000 0.96228000 0.96975382 0.00531968 5323 1471406400 2016.08.17 04:00 0.96153000 0.96317000 0.96078000 0.96340000 0.96912679 0.00550930 5022 1471420800 2016.08.17 08:00 0.96316000 0.96329000 0.96136000 0.96403000 0.96857091 0.00560524 13041 1471435200 2016.08.17 12:00 0.96329000 0.96349000 0.96228000 0.96377000 0.96808701 0.00562399 11168 1471449600 2016.08.17 16:00 0.96349000 0.96336000 0.96231000 0.96424000 0.96763682 0.00560948 14255 1471464000 2016.08.17 20:00 0.96332000 0.96182000 0.95964000 0.96576000 0.96708284 0.00580859 16182 1471478400 2016.08.18 00:00 0.96184000 0.96160000 0.96047000 0.96256000 0.96656066 0.00579456 7859 1471492800 2016.08.18 04:00 0.96158000 0.96136000 0.95927000 0.96185000 0.96606536 0.00568356 10163 1471507200 2016.08.18 08:00 0.96135000 0.95801000 0.95713000 0.96147000 0.96529818 0.00566281 15595 1471521600 2016.08.18 12:00 0.95802000 0.95897000 0.95753000 0.95974000 0.96469550 0.00540394 16788 1471536000 2016.08.18 16:00 0.95898000 0.95761000 0.95691000 0.96012000 0.96402069 0.00519286 15257 1471550400 2016.08.18 20:00 0.95763000 0.95420000 0.95370000 0.95775000 0.96308539 0.00512213 8971 1471564800 2016.08.19 00:00 0.95426000 0.95508000 0.95386000 0.95526000 0.96232297 0.00495057 7709 1471579200 2016.08.19 04:00 0.95509000 0.95578000 0.95469000 0.95635000 0.96169983 0.00459780 6898 1471593600 2016.08.19 08:00 0.95578000 0.95696000 0.95487000 0.95807000 0.96124842 0.00393888 13142 1471608000 2016.08.19 12:00 0.95697000 0.95842000 0.95669000 0.95950000 0.96097904 0.00317578 14248 1471622400 2016.08.19 16:00 0.95842000 0.96038000 0.95754000 0.96078000 0.96092199 0.00302262 16533 1471636800 2016.08.19 20:00 0.96038000 0.96002000 0.95908000 0.96109000 0.96083609 0.00298160 4967 1471824000 2016.08.22 00:00 0.96081000 0.96245000 0.95981000 0.96285000 0.96098979 0.00302181 7597 1471838400 2016.08.22 04:00 0.96245000 0.96376000 0.96192000 0.96439000 0.96125362 0.00317087 5896 1471852800 2016.08.22 08:00 0.96377000 0.96291000 0.96291000 0.96487000 0.96141137 0.00325062 12079 1471867200 2016.08.22 12:00 0.96292000 0.96216000 0.96200000 0.96358000 0.96148267 0.00326108 10699 1471881600 2016.08.22 16:00 0.96215000 0.96166000 0.96109000 0.96279000 0.96149956 0.00324396 13807 1471896000 2016.08.22 20:00 0.96166000 0.96231000 0.96131000 0.96231000 0.96157674 0.00325647 3355 1471910400 2016.08.23 00:00 0.96232000 0.96206000 0.96133000 0.96319000 0.96162277 0.00325821 5482 1471924800 2016.08.23 04:00 0.96207000 0.96146000 0.96143000 0.96258000 0.96160727 0.00324974 4700 1471939200 2016.08.23 08:00 0.96148000 0.96085000 0.95937000 0.96171000 0.96153515 0.00321512 11619 1471953600 2016.08.23 12:00 0.96085000 0.96125000 0.96064000 0.96261000 0.96150799 0.00320106 9544 1471968000 2016.08.23 16:00 0.96125000 0.96207000 0.96021000 0.96280000 0.96156151 0.00313260 13505 1471982400 2016.08.23 20:00 0.96205000 0.96296000 0.96139000 0.96331000 0.96169470 0.00315451 4851 1471996800 2016.08.24 00:00 0.96302000 0.96383000 0.96257000 0.96402000 0.96189806 0.00314012 3872 1472011200 2016.08.24 04:00 0.96384000 0.96375000 0.96272000 0.96437000 0.96207444 0.00272297 5356 1472025600 2016.08.24 08:00 0.96375000 0.96320000 0.96261000 0.96516000 0.96218164 0.00227713 13262 1472040000 2016.08.24 12:00 0.96320000 0.96725000 0.96316000 0.96802000 0.96266434 0.00220069 13997 1472054400 2016.08.24 16:00 0.96725000 0.96622000 0.96614000 0.96837000 0.96300297 0.00202708 14957 1472068800 2016.08.24 20:00 0.96628000 0.96686000 0.96603000 0.96743000 0.96337031 0.00200873 4501 1472083200 2016.08.25 00:00 0.96684000 0.96621000 0.96620000 0.96771000 0.96364075 0.00204374 4354 1472097600 2016.08.25 04:00 0.96622000 0.96678000 0.96620000 0.96708000 0.96393973 0.00204639 3568 1472112000 2016.08.25 08:00 0.96678000 0.96498000 0.96426000 0.96692000 0.96403880 0.00205005 8570 1472126400 2016.08.25 12:00 0.96500000 0.96587000 0.96410000 0.96728000 0.96421320 0.00212224 10410 1472140800 2016.08.25 16:00 0.96588000 0.96821000 0.96574000 0.96873000 0.96459385 0.00235100 11782 1472155200 2016.08.25 20:00 0.96823000 0.96734000 0.96733000 0.96841000 0.96485539 0.00241934 4572 1472169600 2016.08.26 00:00 0.96743000 0.96681000 0.96656000 0.96832000 0.96504154 0.00238656 5924 1472184000 2016.08.26 04:00 0.96681000 0.96675000 0.96656000 0.96716000 0.96520425 0.00236529 2447 1472198400 2016.08.26 08:00 0.96674000 0.96573000 0.96482000 0.96685000 0.96525432 0.00226830 9743 1472212800 2016.08.26 12:00 0.96573000 0.96750000 0.96556000 0.96899000 0.96546820 0.00217658 11959 1472227200 2016.08.26 16:00 0.96749000 0.97320000 0.96317000 0.97405000 0.96620456 0.00258012 37227 1472241600 2016.08.26 20:00 0.97320000 0.97807000 0.97320000 0.97928000 0.96733460 0.00355987 13389 1472428800 2016.08.29 00:00 0.97775000 0.97760000 0.97731000 0.97867000 0.96831226 0.00415623 5308 1472443200 2016.08.29 04:00 0.97761000 0.97722000 0.97686000 0.97832000 0.96916061 0.00455764 5745 1472457600 2016.08.29 08:00 0.97722000 0.97739000 0.97647000 0.97936000 0.96994437 0.00488296 9523 1472472000 2016.08.29 12:00 0.97739000 0.97947000 0.97679000 0.98018000 0.97085157 0.00527727 9165 1472486400 2016.08.29 16:00 0.97949000 0.97890000 0.97802000 0.98065000 0.97161809 0.00542341 13365 1472500800 2016.08.29 20:00 0.97889000 0.97796000 0.97681000 0.97911000 0.97222208 0.00562476 6205 1472515200 2016.08.30 00:00 0.97792000 0.97841000 0.97703000 0.97878000 0.97281140 0.00573371 5888 1472529600 2016.08.30 04:00 0.97840000 0.98062000 0.97838000 0.98082000 0.97355508 0.00596152 4936 1472544000 2016.08.30 08:00 0.98062000 0.97975000 0.97882000 0.98120000 0.97414507 0.00598741 8544 1472558400 2016.08.30 12:00 0.97976000 0.98117000 0.97870000 0.98145000 0.97481411 0.00605952 11468 1472572800 2016.08.30 16:00 0.98113000 0.98302000 0.98091000 0.98364000 0.97559563 0.00602274 13855 1472587200 2016.08.30 20:00 0.98304000 0.98318000 0.98252000 0.98443000 0.97631795 0.00593320 6011 1472601600 2016.08.31 00:00 0.98312000 0.98364000 0.98293000 0.98408000 0.97701529 0.00593853 3477 1472616000 2016.08.31 04:00 0.98364000 0.98244000 0.98225000 0.98371000 0.97753193 0.00569211 4939 1472630400 2016.08.31 08:00 0.98243000 0.98341000 0.98233000 0.98468000 0.97809174 0.00533150 10224 1472644800 2016.08.31 12:00 0.98339000 0.98467000 0.98254000 0.98630000 0.97871824 0.00488138 10887 1472659200 2016.08.31 16:00 0.98470000 0.98253000 0.98174000 0.98510000 0.97908127 0.00395960 16351 1472673600 2016.08.31 20:00 0.98251000 0.98352000 0.98209000 0.98388000 0.97950400 0.00301635 5670 1472688000 2016.09.01 00:00 0.98354000 0.98357000 0.98324000 0.98395000 0.97989124 0.00265768 4963 1472702400 2016.09.01 04:00 0.98359000 0.98359000 0.98283000 0.98391000 0.98024350 0.00261760 4955 1472716800 2016.09.01 08:00 0.98359000 0.98609000 0.98332000 0.98845000 0.98080031 0.00266302 11425 1472731200 2016.09.01 12:00 0.98608000 0.98537000 0.98362000 0.98650000 0.98123552 0.00258778 13066 1472745600 2016.09.01 16:00 0.98536000 0.97918000 0.97850000 0.98594000 0.98103976 0.00255258 18900 1472760000 2016.09.01 20:00 0.97913000 0.97931000 0.97870000 0.98054000 0.98087502 0.00262508 5227 1472774400 2016.09.02 00:00 0.97930000 0.97984000 0.97930000 0.98034000 0.98077645 0.00264454 2990 1472788800 2016.09.02 04:00 0.97983000 0.97963000 0.97913000 0.98041000 0.98066726 0.00264081 3527 1472803200 2016.09.02 08:00 0.97962000 0.98042000 0.97930000 0.98118000 0.98064371 0.00260714 9390 1472817600 2016.09.02 12:00 0.98042000 0.97912000 0.97386000 0.98082000 0.98049860 0.00271624 14892 1472832000 2016.09.02 16:00 0.97910000 0.98014000 0.97672000 0.98190000 0.98046444 0.00273372 21498 1472846400 2016.09.02 20:00 0.98012000 0.98009000 0.97958000 0.98091000 0.98042878 0.00275245 5256 1473033600 2016.09.05 00:00 0.97967000 0.97982000 0.97871000 0.98054000 0.98037080 0.00272796 3889 1473048000 2016.09.05 04:00 0.97982000 0.97874000 0.97856000 0.98036000 0.98021549 0.00276308 4388 1473062400 2016.09.05 08:00 0.97874000 0.97855000 0.97721000 0.97901000 0.98005687 0.00276044 9822 1473076800 2016.09.05 12:00 0.97855000 0.98041000 0.97821000 0.98059000 0.98009050 0.00269316 9395 1473091200 2016.09.05 16:00 0.98039000 0.98000000 0.97968000 0.98138000 0.98008188 0.00259273 7956 1473105600 2016.09.05 20:00 0.98000000 0.97964000 0.97963000 0.98002000 0.98003980 0.00239931 2295 1473120000 2016.09.06 00:00 0.97965000 0.98056000 0.97910000 0.98068000 0.98008934 0.00231936 4211 1473134400 2016.09.06 04:00 0.98056000 0.98048000 0.97956000 0.98103000 0.98012655 0.00218002 6329 1473148800 2016.09.06 08:00 0.98045000 0.98017000 0.97863000 0.98078000 0.98013069 0.00203866 10802 1473163200 2016.09.06 12:00 0.98016000 0.97888000 0.97819000 0.98026000 0.98001157 0.00192244 10620 1473177600 2016.09.06 16:00 0.97890000 0.97149000 0.97111000 0.97983000 0.97919999 0.00233600 24960 1473192000 2016.09.06 20:00 0.97149000 0.96962000 0.96933000 0.97155000 0.97828761 0.00287281 9157 1473206400 2016.09.07 00:00 0.96955000 0.97014000 0.96951000 0.97077000 0.97751165 0.00349789 10284 1473220800 2016.09.07 04:00 0.97014000 0.96890000 0.96852000 0.97090000 0.97669149 0.00412064 7479 1473235200 2016.09.07 08:00 0.96892000 0.96950000 0.96800000 0.97011000 0.97600659 0.00451587 13223 1473249600 2016.09.07 12:00 0.96950000 0.96839000 0.96773000 0.97007000 0.97528120 0.00492405 12018 1473264000 2016.09.07 16:00 0.96837000 0.97046000 0.96699000 0.97061000 0.97482204 0.00501929 18394 1473278400 2016.09.07 20:00 0.97046000 0.96972000 0.96928000 0.97047000 0.97433613 0.00517137 5090 1473292800 2016.09.08 00:00 0.96967000 0.96897000 0.96889000 0.97018000 0.97382507 0.00526021 3377 1473307200 2016.09.08 04:00 0.96897000 0.96870000 0.96835000 0.96918000 0.97333697 0.00529821 5321 1473321600 2016.09.08 08:00 0.96870000 0.96832000 0.96825000 0.97007000 0.97285916 0.00530739 10082 1473336000 2016.09.08 12:00 0.96832000 0.96659000 0.96492000 0.96871000 0.97226210 0.00543098 19721 1473350400 2016.09.08 16:00 0.96660000 0.97333000 0.96596000 0.97376000 0.97236380 0.00523378 28513 1473364800 2016.09.08 20:00 0.97334000 0.97241000 0.97234000 0.97362000 0.97236820 0.00491443 7680 1473379200 2016.09.09 00:00 0.97246000 0.97179000 0.97150000 0.97263000 0.97231314 0.00461118 4156 1473393600 2016.09.09 04:00 0.97180000 0.97158000 0.97100000 0.97218000 0.97224331 0.00430892 5861 1473408000 2016.09.09 08:00 0.97160000 0.97324000 0.97138000 0.97360000 0.97233824 0.00390932 10069 1473422400 2016.09.09 12:00 0.97323000 0.97585000 0.97281000 0.97586000 0.97267269 0.00365004 16733 1473436800 2016.09.09 16:00 0.97584000 0.97670000 0.97510000 0.97844000 0.97305624 0.00354653 23368 1473451200 2016.09.09 20:00 0.97671000 0.97541000 0.97508000 0.97709000 0.97328041 0.00347941 7888 1473638400 2016.09.12 00:00 0.97463000 0.97463000 0.97413000 0.97542000 0.97340894 0.00354756 4958 1473652800 2016.09.12 04:00 0.97463000 0.97583000 0.97446000 0.97603000 0.97363952 0.00361709 4082 1473667200 2016.09.12 08:00 0.97582000 0.97408000 0.97307000 0.97630000 0.97368147 0.00355577 12066 1473681600 2016.09.12 12:00 0.97408000 0.97426000 0.97338000 0.97618000 0.97373657 0.00342152 17090 1473696000 2016.09.12 16:00 0.97427000 0.97271000 0.97180000 0.97481000 0.97363880 0.00324978 17735 1473710400 2016.09.12 20:00 0.97270000 0.97165000 0.96902000 0.97394000 0.97344939 0.00298571 18027 1473724800 2016.09.13 00:00 0.97165000 0.97226000 0.97131000 0.97266000 0.97333612 0.00288336 7979 1473739200 2016.09.13 04:00 0.97227000 0.97196000 0.97138000 0.97233000 0.97320506 0.00274885 4847 1473753600 2016.09.13 08:00 0.97197000 0.97218000 0.97151000 0.97361000 0.97310743 0.00257251 11660 1473768000 2016.09.13 12:00 0.97218000 0.97159000 0.97070000 0.97321000 0.97296291 0.00238726 14282 1473782400 2016.09.13 16:00 0.97156000 0.97547000 0.97074000 0.97593000 0.97320168 0.00221150 21162 1473796800 2016.09.13 20:00 0.97548000 0.97633000 0.97547000 0.97844000 0.97349962 0.00173442 11947 1473811200 2016.09.14 00:00 0.97635000 0.97706000 0.97629000 0.97744000 0.97383870 0.00187571 6096 1473825600 2016.09.14 04:00 0.97706000 0.97667000 0.97649000 0.97770000 0.97410835 0.00194140 7365 1473840000 2016.09.14 08:00 0.97667000 0.97812000 0.97582000 0.97896000 0.97449041 0.00206013 11893 1473854400 2016.09.14 12:00 0.97812000 0.97498000 0.97430000 0.97851000 0.97453704 0.00195686 13959 1473868800 2016.09.14 16:00 0.97498000 0.97253000 0.97060000 0.97627000 0.97434589 0.00199353 19996 1473883200 2016.09.14 20:00 0.97252000 0.97330000 0.97225000 0.97392000 0.97424628 0.00198334 7839 1473897600 2016.09.15 00:00 0.97330000 0.97330000 0.97244000 0.97363000 0.97415616 0.00191834 4782 1473912000 2016.09.15 04:00 0.97329000 0.97359000 0.97239000 0.97380000 0.97410224 0.00190184 7966 1473926400 2016.09.15 08:00 0.97359000 0.97520000 0.97304000 0.97675000 0.97420679 0.00191404 10683 1473940800 2016.09.15 12:00 0.97521000 0.97263000 0.96925000 0.97575000 0.97405662 0.00190121 15011 1473955200 2016.09.15 16:00 0.97262000 0.97249000 0.97116000 0.97394000 0.97390742 0.00192795 19059 1473969600 2016.09.15 20:00 0.97248000 0.97162000 0.97060000 0.97269000 0.97368957 0.00199128 7480 1473984000 2016.09.16 00:00 0.97164000 0.97176000 0.97112000 0.97217000 0.97350580 0.00203806 6129 1473998400 2016.09.16 04:00 0.97175000 0.97202000 0.97133000 0.97214000 0.97336430 0.00204496 5853 1474012800 2016.09.16 08:00 0.97202000 0.97345000 0.97178000 0.97385000 0.97337246 0.00202830 7183 1474027200 2016.09.16 12:00 0.97345000 0.97773000 0.97312000 0.97792000 0.97378746 0.00212866 13700 1474041600 2016.09.16 16:00 0.97774000 0.97915000 0.97702000 0.98019000 0.97429818 0.00232904 18386 1474056000 2016.09.16 20:00 0.97914000 0.98014000 0.97911000 0.98178000 0.97485454 0.00253565 7546 1474243200 2016.09.19 00:00 0.97945000 0.97987000 0.97931000 0.98055000 0.97533221 0.00276855 10016 1474257600 2016.09.19 04:00 0.97986000 0.97892000 0.97847000 0.97987000 0.97567390 0.00290649 5142 1474272000 2016.09.19 08:00 0.97894000 0.98039000 0.97859000 0.98087000 0.97612305 0.00314925 7671 1474286400 2016.09.19 12:00 0.98040000 0.98080000 0.98019000 0.98187000 0.97656848 0.00341487 7937 1474300800 2016.09.19 16:00 0.98079000 0.97998000 0.97831000 0.98115000 0.97689338 0.00357738 12131 1474315200 2016.09.19 20:00 0.97996000 0.97986000 0.97927000 0.98039000 0.97717592 0.00369800 4861 1474329600 2016.09.20 00:00 0.97979000 0.98057000 0.97928000 0.98087000 0.97749916 0.00371723 5513 1474344000 2016.09.20 04:00 0.98057000 0.98028000 0.98009000 0.98106000 0.97776401 0.00371792 5702 1474358400 2016.09.20 08:00 0.98023000 0.97713000 0.97619000 0.98074000 0.97770362 0.00356979 10801 1474372800 2016.09.20 12:00 0.97715000 0.97908000 0.97699000 0.97953000 0.97783471 0.00348618 11121 1474387200 2016.09.20 16:00 0.97909000 0.97893000 0.97751000 0.97987000 0.97793902 0.00346127 14789 1474401600 2016.09.20 20:00 0.97891000 0.97900000 0.97847000 0.97941000 0.97804007 0.00327022 5670 1474416000 2016.09.21 00:00 0.97898000 0.97890000 0.97860000 0.97958000 0.97812197 0.00303444 7586 1474430400 2016.09.21 04:00 0.97890000 0.98077000 0.97824000 0.98104000 0.97837416 0.00271102 10059 1474444800 2016.09.21 08:00 0.98077000 0.97687000 0.97647000 0.98139000 0.97823091 0.00232099 14275 1474459200 2016.09.21 12:00 0.97688000 0.97628000 0.97528000 0.97757000 0.97804511 0.00198331 13878 1474473600 2016.09.21 16:00 0.97627000 0.97651000 0.97548000 0.97748000 0.97789890 0.00182021 14371 1474488000 2016.09.21 20:00 0.97651000 0.97363000 0.97197000 0.98036000 0.97749234 0.00227244 18882 1474502400 2016.09.22 00:00 0.97363000 0.97287000 0.97256000 0.97403000 0.97705212 0.00268519 7735 1474516800 2016.09.22 04:00 0.97287000 0.97304000 0.97285000 0.97411000 0.97667001 0.00292392 4806 1474531200 2016.09.22 08:00 0.97304000 0.96966000 0.96852000 0.97329000 0.97600239 0.00350428 12898 1474545600 2016.09.22 12:00 0.96969000 0.96699000 0.96618000 0.97055000 0.97514407 0.00430081 13097 1474560000 2016.09.22 16:00 0.96699000 0.96757000 0.96596000 0.96824000 0.97442273 0.00473006 15753 1474574400 2016.09.22 20:00 0.96756000 0.96878000 0.96741000 0.96992000 0.97388533 0.00487224 8657 1474588800 2016.09.23 00:00 0.96877000 0.96945000 0.96840000 0.96968000 0.97346291 0.00492401 6042 1474603200 2016.09.23 04:00 0.96945000 0.97036000 0.96919000 0.97045000 0.97316740 0.00485577 5606 1474617600 2016.09.23 08:00 0.97035000 0.97042000 0.96897000 0.97148000 0.97290574 0.00467875 12390 1474632000 2016.09.23 12:00 0.97042000 0.97132000 0.96957000 0.97148000 0.97275472 0.00442877 11627 1474646400 2016.09.23 16:00 0.97132000 0.96998000 0.96946000 0.97423000 0.97249046 0.00441773 15506 1474660800 2016.09.23 20:00 0.96998000 0.96976000 0.96892000 0.97005000 0.97223042 0.00425194 4713 1474848000 2016.09.26 00:00 0.96913000 0.96957000 0.96901000 0.97047000 0.97197704 0.00405380 5324 1474862400 2016.09.26 04:00 0.96959000 0.97018000 0.96914000 0.97027000 0.97180590 0.00377036 4038 1474876800 2016.09.26 08:00 0.97017000 0.96794000 0.96753000 0.97089000 0.97143772 0.00352543 11058 1474891200 2016.09.26 12:00 0.96793000 0.96818000 0.96754000 0.96913000 0.97112746 0.00289991 11167 1474905600 2016.09.26 16:00 0.96818000 0.96885000 0.96610000 0.96898000 0.97091056 0.00261226 16501 1474920000 2016.09.26 20:00 0.96885000 0.96907000 0.96831000 0.96922000 0.97073527 0.00230990 4972 1474934400 2016.09.27 00:00 0.96907000 0.96987000 0.96885000 0.97001000 0.97065286 0.00188961 3627 1474948800 2016.09.27 04:00 0.96986000 0.96968000 0.96928000 0.97005000 0.97056021 0.00173278 5843 1474963200 2016.09.27 08:00 0.96967000 0.96979000 0.96613000 0.97055000 0.97048685 0.00161823 12081 1474977600 2016.09.27 12:00 0.96980000 0.97029000 0.96783000 0.97087000 0.97046810 0.00150124 13421 1474992000 2016.09.27 16:00 0.97030000 0.97091000 0.96985000 0.97288000 0.97051019 0.00152265 17131 1475006400 2016.09.27 20:00 0.97091000 0.97071000 0.97009000 0.97103000 0.97052922 0.00131704 5710 1475020800 2016.09.28 00:00 0.97085000 0.97093000 0.96955000 0.97123000 0.97056739 0.00116694 6190 1475035200 2016.09.28 04:00 0.97093000 0.97139000 0.97085000 0.97194000 0.97064573 0.00115821 3983 1475049600 2016.09.28 08:00 0.97139000 0.97135000 0.97093000 0.97367000 0.97071281 0.00117567 9824 1475064000 2016.09.28 12:00 0.97139000 0.96995000 0.96915000 0.97233000 0.97064016 0.00114359 11266 1475078400 2016.09.28 16:00 0.96995000 0.97167000 0.96961000 0.97351000 0.97073824 0.00121654 15064 1475092800 2016.09.28 20:00 0.97168000 0.97090000 0.97054000 0.97204000 0.97075364 0.00121895 8827 1475107200 2016.09.29 00:00 0.97090000 0.97031000 0.96922000 0.97160000 0.97071139 0.00118716 4076 1475121600 2016.09.29 04:00 0.97032000 0.97069000 0.97008000 0.97103000 0.97070935 0.00116691 4805 1475136000 2016.09.29 08:00 0.97070000 0.97155000 0.97038000 0.97235000 0.97078942 0.00119096 10063 1475150400 2016.09.29 12:00 0.97153000 0.97083000 0.96888000 0.97153000 0.97079328 0.00118496 10965 1475164800 2016.09.29 16:00 0.97083000 0.96621000 0.96395000 0.97133000 0.97035678 0.00129693 18721 1475179200 2016.09.29 20:00 0.96618000 0.96567000 0.96558000 0.96772000 0.96991042 0.00156583 9834 1475193600 2016.09.30 00:00 0.96578000 0.96680000 0.96558000 0.96691000 0.96961419 0.00172563 3775 1475208000 2016.09.30 04:00 0.96680000 0.96582000 0.96550000 0.96685000 0.96925284 0.00198067 5634 1475222400 2016.09.30 08:00 0.96582000 0.96872000 0.96476000 0.96940000 0.96920209 0.00199174 14858 1475236800 2016.09.30 12:00 0.96870000 0.97241000 0.96818000 0.97543000 0.96950761 0.00204222 18423 1475251200 2016.09.30 16:00 0.97240000 0.97193000 0.96879000 0.97289000 0.96973831 0.00207563 21547 1475265600 2016.09.30 20:00 0.97192000 0.97118000 0.97015000 0.97193000 0.96987561 0.00208444 6898 1475452800 2016.10.03 00:00 0.97113000 0.97203000 0.96964000 0.97237000 0.97008079 0.00211966 5195 1475467200 2016.10.03 04:00 0.97203000 0.97216000 0.97148000 0.97280000 0.97027881 0.00217049 3239 1475481600 2016.10.03 08:00 0.97215000 0.97184000 0.97102000 0.97270000 0.97042750 0.00220591 10464 1475496000 2016.10.03 12:00 0.97183000 0.97219000 0.97040000 0.97257000 0.97059535 0.00225301 9634 1475510400 2016.10.03 16:00 0.97218000 0.97352000 0.97190000 0.97443000 0.97087389 0.00238889 11923 1475524800 2016.10.03 20:00 0.97353000 0.97340000 0.97265000 0.97368000 0.97111447 0.00249500 3562 1475539200 2016.10.04 00:00 0.97198000 0.97425000 0.97198000 0.97435000 0.97141310 0.00266184 6010 1475553600 2016.10.04 04:00 0.97425000 0.97458000 0.97378000 0.97506000 0.97171471 0.00283404 5694 1475568000 2016.10.04 08:00 0.97460000 0.97887000 0.97447000 0.97892000 0.97239616 0.00340802 10657 1475582400 2016.10.04 12:00 0.97887000 0.98048000 0.97830000 0.98132000 0.97316605 0.00404565 12835 1475596800 2016.10.04 16:00 0.98049000 0.97986000 0.97528000 0.98286000 0.97380357 0.00449389 22430 1475611200 2016.10.04 20:00 0.97987000 0.97888000 0.97855000 0.98071000 0.97428704 0.00474309 10480 1475625600 2016.10.05 00:00 0.97888000 0.97850000 0.97797000 0.97918000 0.97468827 0.00460351 6382 1475640000 2016.10.05 04:00 0.97848000 0.97822000 0.97720000 0.97884000 0.97502463 0.00429794 4675 1475654400 2016.10.05 08:00 0.97822000 0.97697000 0.97661000 0.97874000 0.97520990 0.00394786 11677 1475668800 2016.10.05 12:00 0.97695000 0.97692000 0.97564000 0.97782000 0.97537277 0.00338653 13023 1475683200 2016.10.05 16:00 0.97691000 0.97537000 0.97526000 0.97895000 0.97537251 0.00304228 16516 1475697600 2016.10.05 20:00 0.97536000 0.97398000 0.97332000 0.97548000 0.97523989 0.00298336 5827 1475712000 2016.10.06 00:00 0.97397000 0.97450000 0.97340000 0.97495000 0.97516942 0.00289922 3590 1475726400 2016.10.06 04:00 0.97449000 0.97544000 0.97448000 0.97550000 0.97519519 0.00275534 4044 1475740800 2016.10.06 08:00 0.97545000 0.97619000 0.97499000 0.97797000 0.97528993 0.00265212 11259 1475755200 2016.10.06 12:00 0.97619000 0.97780000 0.97619000 0.97889000 0.97552899 0.00255627 13134 1475769600 2016.10.06 16:00 0.97781000 0.97963000 0.97763000 0.98100000 0.97591956 0.00247115 17139 1475784000 2016.10.06 20:00 0.97964000 0.98058000 0.97943000 0.98185000 0.97636341 0.00241380 6017 1475798400 2016.10.07 00:00 0.98066000 0.98126000 0.98000000 0.98186000 0.97682975 0.00244538 12017 1475812800 2016.10.07 04:00 0.98125000 0.98228000 0.98069000 0.98277000 0.97734882 0.00249277 10877 1475827200 2016.10.07 08:00 0.98230000 0.98148000 0.98093000 0.98333000 0.97774227 0.00248175 11684 1475841600 2016.10.07 12:00 0.98149000 0.97971000 0.97874000 0.98395000 0.97792967 0.00237939 20325 1475856000 2016.10.07 16:00 0.97969000 0.97955000 0.97672000 0.98149000 0.97808399 0.00237348 28370 1475870400 2016.10.07 20:00 0.97958000 0.97759000 0.97726000 0.97987000 0.97803694 0.00231841 9296 1476057600 2016.10.10 00:00 0.97792000 0.97745000 0.97694000 0.97889000 0.97798104 0.00228865 7140 1476072000 2016.10.10 04:00 0.97746000 0.97804000 0.97742000 0.97847000 0.97798666 0.00227962 5577 1476086400 2016.10.10 08:00 0.97804000 0.97896000 0.97799000 0.97966000 0.97807936 0.00228456 8104 1476100800 2016.10.10 12:00 0.97896000 0.98298000 0.97896000 0.98329000 0.97854609 0.00252966 8345 1476115200 2016.10.10 16:00 0.98298000 0.98326000 0.98133000 0.98389000 0.97899503 0.00273781 10811 1476129600 2016.10.10 20:00 0.98329000 0.98247000 0.98237000 0.98358000 0.97932598 0.00283537 4789 1476144000 2016.10.11 00:00 0.98248000 0.98297000 0.98207000 0.98303000 0.97967303 0.00283815 3665 1476158400 2016.10.11 04:00 0.98299000 0.98311000 0.98295000 0.98407000 0.98000036 0.00265965 6444 1476172800 2016.10.11 08:00 0.98311000 0.98614000 0.98304000 0.98617000 0.98058509 0.00271758 9905 1476187200 2016.10.11 12:00 0.98615000 0.98604000 0.98519000 0.98836000 0.98110460 0.00274202 12642 1476201600 2016.10.11 16:00 0.98606000 0.98836000 0.98538000 0.98933000 0.98179559 0.00298288 16739 1476216000 2016.10.11 20:00 0.98837000 0.98857000 0.98803000 0.98925000 0.98244077 0.00324326 9125 1476230400 2016.10.12 00:00 0.98839000 0.98897000 0.98742000 0.98908000 0.98306261 0.00354719 6795 1476244800 2016.10.12 04:00 0.98897000 0.98842000 0.98770000 0.98897000 0.98357283 0.00376240 5440 1476259200 2016.10.12 08:00 0.98842000 0.98983000 0.98802000 0.99024000 0.98416875 0.00406391 11649 1476273600 2016.10.12 12:00 0.98983000 0.98975000 0.98800000 0.99038000 0.98470030 0.00432365 11029 1476288000 2016.10.12 16:00 0.98975000 0.98888000 0.98812000 0.99094000 0.98509837 0.00444107 17400 1476302400 2016.10.12 20:00 0.98889000 0.99049000 0.98759000 0.99089000 0.98561186 0.00452870 10837 1476316800 2016.10.13 00:00 0.99048000 0.99079000 0.98802000 0.99089000 0.98610501 0.00455058 5985 1476331200 2016.10.13 04:00 0.99079000 0.98930000 0.98793000 0.99092000 0.98640930 0.00423181 10011 1476345600 2016.10.13 08:00 0.98929000 0.98957000 0.98736000 0.99021000 0.98671032 0.00381098 14306 1476360000 2016.10.13 12:00 0.98955000 0.98743000 0.98701000 0.99027000 0.98677886 0.00328347 15180 1476374400 2016.10.13 16:00 0.98744000 0.98737000 0.98638000 0.98888000 0.98683516 0.00277376 16894 1476388800 2016.10.13 20:00 0.98739000 0.98604000 0.98593000 0.98739000 0.98675943 0.00265927 6593 1476403200 2016.10.14 00:00 0.98605000 0.98642000 0.98596000 0.98703000 0.98672710 0.00255285 4408 1476417600 2016.10.14 04:00 0.98642000 0.98765000 0.98556000 0.98784000 0.98681500 0.00233918 7144 1476432000 2016.10.14 08:00 0.98765000 0.98759000 0.98724000 0.98917000 0.98688881 0.00214191 9845 1476446400 2016.10.14 12:00 0.98758000 0.98904000 0.98752000 0.99016000 0.98709368 0.00188563 14357 1476460800 2016.10.14 16:00 0.98907000 0.98981000 0.98599000 0.99042000 0.98735238 0.00179167 18261 1476475200 2016.10.14 20:00 0.98982000 0.99032000 0.98711000 0.99046000 0.98763501 0.00169277 9535 1476662400 2016.10.17 00:00 0.99021000 0.99054000 0.99002000 0.99072000 0.98791168 0.00163446 4356 1476676800 2016.10.17 04:00 0.99054000 0.98930000 0.98885000 0.99059000 0.98804390 0.00158391 5174 1476691200 2016.10.17 08:00 0.98931000 0.98869000 0.98839000 0.99049000 0.98810543 0.00154594 13272 1476705600 2016.10.17 12:00 0.98869000 0.98812000 0.98765000 0.98961000 0.98810682 0.00154368 13171 1476720000 2016.10.17 16:00 0.98810000 0.98794000 0.98762000 0.99036000 0.98809093 0.00150220 14023 1476734400 2016.10.17 20:00 0.98794000 0.98900000 0.98713000 0.98919000 0.98817751 0.00143521 6211 1476748800 2016.10.18 00:00 0.98907000 0.98755000 0.98743000 0.98928000 0.98811775 0.00145419 4215 1476763200 2016.10.18 04:00 0.98756000 0.98766000 0.98665000 0.98769000 0.98807415 0.00137097 4791 1476777600 2016.10.18 08:00 0.98766000 0.98838000 0.98675000 0.98944000 0.98810328 0.00122398 12176 1476792000 2016.10.18 12:00 0.98842000 0.99084000 0.98770000 0.99091000 0.98836392 0.00129669 15294 1476806400 2016.10.18 16:00 0.99085000 0.98910000 0.98855000 0.99144000 0.98843402 0.00127675 17241 1476820800 2016.10.18 20:00 0.98910000 0.98978000 0.98835000 0.99021000 0.98856221 0.00128653 4793 1476835200 2016.10.19 00:00 0.98976000 0.98900000 0.98899000 0.99050000 0.98860391 0.00126058 3922 1476849600 2016.10.19 04:00 0.98899000 0.98990000 0.98751000 0.98993000 0.98872734 0.00114167 6721 1476864000 2016.10.19 08:00 0.98989000 0.98876000 0.98819000 0.99025000 0.98873045 0.00101780 11657 1476878400 2016.10.19 12:00 0.98877000 0.98944000 0.98769000 0.98991000 0.98879803 0.00098271 13183 1476892800 2016.10.19 16:00 0.98945000 0.98929000 0.98882000 0.99046000 0.98884488 0.00093627 18841 1476907200 2016.10.19 20:00 0.98928000 0.98886000 0.98884000 0.98995000 0.98884632 0.00093484 6608 1476921600 2016.10.20 00:00 0.98885000 0.98945000 0.98840000 0.98981000 0.98890382 0.00090571 6111 1476936000 2016.10.20 04:00 0.98945000 0.98991000 0.98858000 0.99006000 0.98899964 0.00086426 4457 1476950400 2016.10.20 08:00 0.98991000 0.98932000 0.98855000 0.99084000 0.98903015 0.00079590 9665 1476964800 2016.10.20 12:00 0.98932000 0.98836000 0.98427000 0.98962000 0.98896633 0.00080520 15267 1476979200 2016.10.20 16:00 0.98836000 0.99116000 0.98788000 0.99311000 0.98917525 0.00093632 19497 1476993600 2016.10.20 20:00 0.99115000 0.99261000 0.99115000 0.99330000 0.98950237 0.00119421 4927 1477008000 2016.10.21 00:00 0.99259000 0.99371000 0.99226000 0.99380000 0.98990310 0.00150613 2967 1477022400 2016.10.21 04:00 0.99370000 0.99513000 0.99356000 0.99544000 0.99040090 0.00195809 5076 1477036800 2016.10.21 08:00 0.99513000 0.99487000 0.99326000 0.99545000 0.99082653 0.00217104 11630 1477051200 2016.10.21 12:00 0.99491000 0.99564000 0.99380000 0.99617000 0.99128495 0.00239148 13744 1477065600 2016.10.21 16:00 0.99565000 0.99486000 0.99439000 0.99597000 0.99162543 0.00249932 15084 1477080000 2016.10.21 20:00 0.99486000 0.99377000 0.99293000 0.99535000 0.99182968 0.00258520 6121 1477267200 2016.10.24 00:00 0.99414000 0.99429000 0.99365000 0.99443000 0.99206399 0.00262051 4696 1477281600 2016.10.24 04:00 0.99428000 0.99464000 0.99411000 0.99562000 0.99230933 0.00268367 8102 1477296000 2016.10.24 08:00 0.99464000 0.99385000 0.99322000 0.99477000 0.99245606 0.00263011 13877 1477310400 2016.10.24 12:00 0.99386000 0.99342000 0.99245000 0.99455000 0.99254786 0.00259174 12985 1477324800 2016.10.24 16:00 0.99342000 0.99367000 0.99155000 0.99395000 0.99265473 0.00247476 17697 1477339200 2016.10.24 20:00 0.99366000 0.99341000 0.99339000 0.99445000 0.99272666 0.00237951 6865 1477353600 2016.10.25 00:00 0.99341000 0.99406000 0.99296000 0.99448000 0.99285365 0.00227393 4300 1477368000 2016.10.25 04:00 0.99406000 0.99421000 0.99361000 0.99440000 0.99298282 0.00210707 5354 1477382400 2016.10.25 08:00 0.99422000 0.99345000 0.99329000 0.99509000 0.99302732 0.00195135 13106 1477396800 2016.10.25 12:00 0.99344000 0.99914000 0.99326000 0.99970000 0.99360948 0.00218423 14835 1477411200 2016.10.25 16:00 0.99915000 0.99360000 0.99325000 0.99987000 0.99360857 0.00196250 28937 1477425600 2016.10.25 20:00 0.99361000 0.99427000 0.99328000 0.99465000 0.99367157 0.00155784 8209 1477440000 2016.10.26 00:00 0.99434000 0.99526000 0.99402000 0.99546000 0.99382285 0.00142906 3893 1477454400 2016.10.26 04:00 0.99526000 0.99495000 0.99429000 0.99584000 0.99393019 0.00137702 4206 1477468800 2016.10.26 08:00 0.99495000 0.99156000 0.99124000 0.99525000 0.99370446 0.00156168 14269 1477483200 2016.10.26 12:00 0.99156000 0.99256000 0.99037000 0.99273000 0.99359547 0.00159335 16041 1477497600 2016.10.26 16:00 0.99256000 0.99348000 0.99032000 0.99381000 0.99358447 0.00157217 23873 1477512000 2016.10.26 20:00 0.99349000 0.99339000 0.99323000 0.99396000 0.99356595 0.00151046 6242 1477526400 2016.10.27 00:00 0.99336000 0.99362000 0.99299000 0.99388000 0.99357110 0.00148093 2766 1477540800 2016.10.27 04:00 0.99362000 0.99428000 0.99362000 0.99473000 0.99363861 0.00146815 5454 1477555200 2016.10.27 08:00 0.99427000 0.99282000 0.99222000 0.99441000 0.99356065 0.00149244 15757 1477569600 2016.10.27 12:00 0.99282000 0.99265000 0.99134000 0.99330000 0.99347392 0.00150796 17186 1477584000 2016.10.27 16:00 0.99266000 0.99413000 0.99117000 0.99509000 0.99353640 0.00149649 23005 1477598400 2016.10.27 20:00 0.99413000 0.99354000 0.99295000 0.99489000 0.99353675 0.00149618 8910 1477612800 2016.10.28 00:00 0.99344000 0.99353000 0.99277000 0.99408000 0.99353610 0.00149604 5075 1477627200 2016.10.28 04:00 0.99353000 0.99372000 0.99290000 0.99385000 0.99355362 0.00149205 3937 1477641600 2016.10.28 08:00 0.99372000 0.99423000 0.99233000 0.99443000 0.99361803 0.00148097 13885 1477656000 2016.10.28 12:00 0.99423000 0.99376000 0.99309000 0.99496000 0.99363156 0.00147289 20898 1477670400 2016.10.28 16:00 0.99378000 0.99257000 0.99151000 0.99504000 0.99353045 0.00150966 22383 1477684800 2016.10.28 20:00 0.99258000 0.98752000 0.98580000 0.99262000 0.99295803 0.00159493 25723 1477872000 2016.10.31 00:00 0.98711000 0.98829000 0.98696000 0.98851000 0.99251346 0.00196302 6413 1477886400 2016.10.31 04:00 0.98828000 0.98758000 0.98751000 0.98885000 0.99204360 0.00229910 5074 1477900800 2016.10.31 08:00 0.98759000 0.98916000 0.98737000 0.98949000 0.99176897 0.00233183 8898 1477915200 2016.10.31 12:00 0.98915000 0.98883000 0.98789000 0.98952000 0.99148907 0.00236753 12744 1477929600 2016.10.31 16:00 0.98883000 0.98957000 0.98833000 0.99073000 0.99130630 0.00244850 20890 1477944000 2016.10.31 20:00 0.98957000 0.98902000 0.98896000 0.99042000 0.99108856 0.00253645 10485 1477958400 2016.11.01 00:00 0.98846000 0.98918000 0.98845000 0.98954000 0.99090679 0.00255688 6153 1477972800 2016.11.01 04:00 0.98917000 0.98950000 0.98868000 0.98985000 0.99077281 0.00254395 6541 1477987200 2016.11.01 08:00 0.98950000 0.98717000 0.98712000 0.98951000 0.99042969 0.00265048 9209 1478001600 2016.11.01 12:00 0.98716000 0.98202000 0.98185000 0.98716000 0.98962876 0.00323684 17398 1478016000 2016.11.01 16:00 0.98202000 0.97636000 0.97596000 0.98215000 0.98836507 0.00450964 25079 1478030400 2016.11.01 20:00 0.97635000 0.97530000 0.97280000 0.97681000 0.98712078 0.00551882 16371 1478044800 2016.11.02 00:00 0.97530000 0.97494000 0.97424000 0.97542000 0.98596071 0.00619005 7629 1478059200 2016.11.02 04:00 0.97493000 0.97302000 0.97290000 0.97495000 0.98472826 0.00687861 6846 1478073600 2016.11.02 08:00 0.97302000 0.97164000 0.96950000 0.97450000 0.98348176 0.00747703 16433 1478088000 2016.11.02 12:00 0.97164000 0.97275000 0.97020000 0.97333000 0.98245968 0.00773277 21587 1478102400 2016.11.02 16:00 0.97275000 0.97179000 0.96993000 0.97318000 0.98144352 0.00785523 27418 1478116800 2016.11.02 20:00 0.97179000 0.97251000 0.97069000 0.97395000 0.98059271 0.00777965 18765 1478131200 2016.11.03 00:00 0.97255000 0.97210000 0.97176000 0.97342000 0.97978388 0.00767703 5758 1478145600 2016.11.03 04:00 0.97214000 0.97061000 0.96960000 0.97219000 0.97891018 0.00789204 11546 1478160000 2016.11.03 08:00 0.97058000 0.97278000 0.96951000 0.97306000 0.97832635 0.00781883 13902 1478174400 2016.11.03 12:00 0.97279000 0.97478000 0.97122000 0.97494000 0.97798861 0.00762580 28266 1478188800 2016.11.03 16:00 0.97478000 0.97467000 0.97400000 0.97601000 0.97767255 0.00726915 20990 1478203200 2016.11.03 20:00 0.97468000 0.97353000 0.97299000 0.97479000 0.97727802 0.00690083 11146 1478217600 2016.11.04 00:00 0.97354000 0.97428000 0.97354000 0.97473000 0.97699249 0.00635456 3899 1478232000 2016.11.04 04:00 0.97429000 0.97513000 0.97389000 0.97548000 0.97681511 0.00575085 4861 1478246400 2016.11.04 08:00 0.97512000 0.97370000 0.97359000 0.97578000 0.97651844 0.00501782 12229 1478260800 2016.11.04 12:00 0.97370000 0.97182000 0.97028000 0.97501000 0.97607097 0.00403613 23068 1478275200 2016.11.04 16:00 0.97179000 0.96915000 0.96811000 0.97251000 0.97541183 0.00312425 25481 1478289600 2016.11.04 20:00 0.96913000 0.96801000 0.96801000 0.97096000 0.97470689 0.00270810 9505 1478476800 2016.11.07 00:00 0.97747000 0.97386000 0.97296000 0.97747000 0.97462623 0.00263342 11465 1478491200 2016.11.07 04:00 0.97386000 0.97685000 0.97375000 0.97729000 0.97483802 0.00281730 7184 1478505600 2016.11.07 08:00 0.97682000 0.97761000 0.97681000 0.97895000 0.97510202 0.00305703 13897 1478520000 2016.11.07 12:00 0.97761000 0.97512000 0.97475000 0.97770000 0.97510373 0.00302250 13893 1478534400 2016.11.07 16:00 0.97511000 0.97520000 0.97480000 0.97793000 0.97511290 0.00292729 16813 1478548800 2016.11.07 20:00 0.97521000 0.97425000 0.97371000 0.97626000 0.97503072 0.00283729 8926 1478563200 2016.11.08 00:00 0.97424000 0.97470000 0.97402000 0.97492000 0.97499922 0.00272713 6627 1478577600 2016.11.08 04:00 0.97470000 0.97432000 0.97413000 0.97531000 0.97493453 0.00264134 3908 1478592000 2016.11.08 08:00 0.97431000 0.97539000 0.97351000 0.97539000 0.97497791 0.00258586 11476 1478606400 2016.11.08 12:00 0.97538000 0.97554000 0.97530000 0.97729000 0.97503144 0.00241918 12170 1478620800 2016.11.08 16:00 0.97554000 0.97635000 0.97427000 0.97690000 0.97515702 0.00243048 18676 1478635200 2016.11.08 20:00 0.97638000 0.97777000 0.97584000 0.97894000 0.97540588 0.00258822 14049 1478649600 2016.11.09 00:00 0.97778000 0.97595000 0.97510000 0.98339000 0.97545770 0.00260591 31642 1478664000 2016.11.09 04:00 0.97595000 0.95819000 0.95494000 0.97595000 0.97381315 0.00427829 65534 1478678400 2016.11.09 08:00 0.95819000 0.97891000 0.95780000 0.97988000 0.97429857 0.00444430 59398 1478692800 2016.11.09 12:00 0.97891000 0.97892000 0.97129000 0.98099000 0.97473870 0.00460117 43582 1478707200 2016.11.09 16:00 0.97892000 0.98286000 0.97853000 0.98442000 0.97551216 0.00503215 45933 1478721600 2016.11.09 20:00 0.98285000 0.98427000 0.98107000 0.98477000 0.97634624 0.00545504 22380 1478736000 2016.11.10 00:00 0.98424000 0.98303000 0.98279000 0.98494000 0.97698279 0.00551655 11949 1478750400 2016.11.10 04:00 0.98304000 0.98322000 0.98201000 0.98425000 0.97757681 0.00539825 12723 1478764800 2016.11.10 08:00 0.98322000 0.98773000 0.98239000 0.98897000 0.97854378 0.00592096 30105 1478779200 2016.11.10 12:00 0.98774000 0.98735000 0.98574000 0.98890000 0.97938247 0.00637854 35904 1478793600 2016.11.10 16:00 0.98735000 0.98762000 0.98582000 0.98967000 0.98016699 0.00679568 45704 1478808000 2016.11.10 20:00 0.98762000 0.98656000 0.98616000 0.98786000 0.98077585 0.00698977 18717 1478822400 2016.11.11 00:00 0.98657000 0.98743000 0.98645000 0.98789000 0.98140958 0.00717719 20213 1478836800 2016.11.11 04:00 0.98743000 0.98595000 0.98443000 0.98752000 0.98184200 0.00716218 25382 1478851200 2016.11.11 08:00 0.98596000 0.98650000 0.98320000 0.98748000 0.98228562 0.00714476 32500 1478865600 2016.11.11 12:00 0.98650000 0.98453000 0.98329000 0.98795000 0.98249937 0.00697389 36394 1478880000 2016.11.11 16:00 0.98452000 0.98612000 0.98363000 0.98928000 0.98284419 0.00688520 39310 1478894400 2016.11.11 20:00 0.98612000 0.98732000 0.98605000 0.98907000 0.98327046 0.00680889 12612 1479081600 2016.11.14 00:00 0.98945000 0.99118000 0.98812000 0.99373000 0.98402375 0.00692554 27452 1479096000 2016.11.14 04:00 0.99118000 0.99169000 0.99068000 0.99289000 0.98475387 0.00706081 19811 1479110400 2016.11.14 08:00 0.99169000 0.99517000 0.99058000 0.99739000 0.98574588 0.00724160 31503 1479124800 2016.11.14 12:00 0.99518000 0.99802000 0.99404000 0.99806000 0.98691484 0.00459331 36499 1479139200 2016.11.14 16:00 0.99801000 0.99718000 0.99628000 1.00019000 0.98789248 0.00476612 36716 1479153600 2016.11.14 20:00 0.99719000 0.99782000 0.99648000 0.99935000 0.98883796 0.00481840 19958 1479168000 2016.11.15 00:00 0.99782000 0.99613000 0.99478000 0.99802000 0.98953244 0.00490014 20585 1479182400 2016.11.15 04:00 0.99612000 0.99727000 0.99580000 0.99782000 0.99026935 0.00506308 18069 1479196800 2016.11.15 08:00 0.99728000 0.99479000 0.99292000 0.99779000 0.99069989 0.00490316 28772 1479211200 2016.11.15 12:00 0.99477000 1.00043000 0.99437000 1.00186000 0.99162656 0.00506465 30718 1479225600 2016.11.15 16:00 1.00039000 1.00049000 0.99884000 1.00225000 0.99247070 0.00537955 35211 1479240000 2016.11.15 20:00 1.00042000 1.00164000 1.00001000 1.00244000 0.99334397 0.00567525 13742 1479254400 2016.11.16 00:00 1.00171000 1.00017000 0.99967000 1.00185000 0.99399407 0.00577533 10754 1479268800 2016.11.16 04:00 1.00017000 0.99990000 0.99833000 1.00063000 0.99455654 0.00571489 14317 1479283200 2016.11.16 08:00 0.99989000 1.00295000 0.99858000 1.00300000 0.99535591 0.00582691 24711 1479297600 2016.11.16 12:00 1.00296000 1.00312000 1.00228000 1.00543000 0.99609535 0.00571822 27715 1479312000 2016.11.16 16:00 1.00313000 1.00170000 1.00030000 1.00585000 0.99662913 0.00544473 33916 1479326400 2016.11.16 20:00 1.00170000 1.00184000 1.00158000 1.00401000 0.99712540 0.00482875 11872 1479340800 2016.11.17 00:00 1.00184000 1.00078000 0.99990000 1.00221000 0.99747346 0.00417796 16780 1479355200 2016.11.17 04:00 1.00081000 1.00194000 1.00080000 1.00214000 0.99789884 0.00352515 14544 1479369600 2016.11.17 08:00 1.00194000 1.00057000 0.99975000 1.00333000 0.99815324 0.00315265 22766 1479384000 2016.11.17 12:00 1.00058000 1.00324000 0.99942000 1.00401000 0.99863769 0.00279725 26741 1479398400 2016.11.17 16:00 1.00324000 1.00635000 1.00092000 1.00647000 0.99937220 0.00287587 32784 1479412800 2016.11.17 20:00 1.00636000 1.00691000 1.00524000 1.00736000 1.00009008 0.00308893 13453 1479427200 2016.11.18 00:00 1.00691000 1.00910000 1.00671000 1.01041000 1.00094817 0.00342623 21249 1479441600 2016.11.18 04:00 1.00908000 1.00967000 1.00779000 1.00972000 1.00177882 0.00375230 14443 1479456000 2016.11.18 08:00 1.00967000 1.00933000 1.00764000 1.01197000 1.00249798 0.00382854 28834 1479470400 2016.11.18 12:00 1.00933000 1.00876000 1.00599000 1.00941000 1.00309436 0.00384567 30128 1479484800 2016.11.18 16:00 1.00876000 1.01120000 1.00758000 1.01232000 1.00386633 0.00371711 38616 1479499200 2016.11.18 20:00 1.01120000 1.01021000 1.00930000 1.01150000 1.00447049 0.00385302 12615 1479686400 2016.11.21 00:00 1.01001000 1.00922000 1.00880000 1.01145000 1.00492282 0.00386915 32411 1479700800 2016.11.21 04:00 1.00921000 1.00986000 1.00871000 1.01077000 1.00539303 0.00393422 15353 1479715200 2016.11.21 08:00 1.00986000 1.00973000 1.00780000 1.01016000 1.00580607 0.00385659 21761 1479729600 2016.11.21 12:00 1.00973000 1.00853000 1.00746000 1.01065000 1.00606550 0.00365197 24773 1479744000 2016.11.21 16:00 1.00853000 1.01071000 1.00780000 1.01164000 1.00650783 0.00369038 29919 1479758400 2016.11.21 20:00 1.01071000 1.00834000 1.00773000 1.01167000 1.00668232 0.00362031 14793 1479772800 2016.11.22 00:00 1.00837000 1.00822000 1.00674000 1.00888000 1.00682877 0.00344181 15454 1479787200 2016.11.22 04:00 1.00822000 1.00920000 1.00813000 1.00962000 1.00705460 0.00325398 12764 1479801600 2016.11.22 08:00 1.00919000 1.00872000 1.00747000 1.01182000 1.00721321 0.00291321 23679 1479816000 2016.11.22 12:00 1.00872000 1.01109000 1.00847000 1.01243000 1.00758243 0.00265941 22224 1479830400 2016.11.22 16:00 1.01107000 1.01023000 1.00891000 1.01343000 1.00783458 0.00208512 27620 1479844800 2016.11.22 20:00 1.01024000 1.01116000 1.01013000 1.01221000 1.00815128 0.00173209 11208 1479859200 2016.11.23 00:00 1.01116000 1.01125000 1.01069000 1.01172000 1.00844640 0.00160204 6352 1479873600 2016.11.23 04:00 1.01125000 1.01073000 1.01072000 1.01168000 1.00866389 0.00147779 5841 1479888000 2016.11.23 08:00 1.01073000 1.01147000 1.00931000 1.01282000 1.00893113 0.00141021 14089 1479902400 2016.11.23 12:00 1.01147000 1.01543000 1.00918000 1.01547000 1.00955007 0.00170976 28925 1479916800 2016.11.23 16:00 1.01543000 1.01645000 1.01495000 1.01788000 1.01020721 0.00210978 35872 1479931200 2016.11.23 20:00 1.01646000 1.01621000 1.01588000 1.01820000 1.01077890 0.00238435 16951 1479945600 2016.11.24 00:00 1.01590000 1.01826000 1.01539000 1.01835000 1.01149139 0.00288262 12477 1479960000 2016.11.24 04:00 1.01826000 1.01852000 1.01743000 1.01897000 1.01216078 0.00330320 18456 1479974400 2016.11.24 08:00 1.01852000 1.01573000 1.01534000 1.01918000 1.01250071 0.00336838 26328 1479988800 2016.11.24 12:00 1.01573000 1.01557000 1.01450000 1.01779000 1.01279302 0.00341823 21540 1480003200 2016.11.24 16:00 1.01557000 1.01704000 1.01472000 1.01739000 1.01319749 0.00352164 17257 1480017600 2016.11.24 20:00 1.01702000 1.01630000 1.01630000 1.01796000 1.01349297 0.00346112 4110 1480032000 2016.11.25 00:00 1.01626000 1.01712000 1.01516000 1.01858000 1.01383840 0.00353081 16437 1480046400 2016.11.25 04:00 1.01712000 1.01612000 1.01544000 1.01773000 1.01405570 0.00336226 17980 1480060800 2016.11.25 08:00 1.01614000 1.01347000 1.01225000 1.01625000 1.01399992 0.00310105 30369 1480075200 2016.11.25 12:00 1.01344000 1.01235000 1.01219000 1.01409000 1.01384278 0.00294550 26651 1480089600 2016.11.25 16:00 1.01234000 1.01377000 1.01049000 1.01426000 1.01383585 0.00271515 25163 1480104000 2016.11.25 20:00 1.01374000 1.01355000 1.01293000 1.01494000 1.01380863 0.00265293 26149 1480291200 2016.11.28 00:00 1.01154000 1.00954000 1.00942000 1.01405000 1.01340209 0.00283510 20275 1480305600 2016.11.28 04:00 1.00954000 1.00966000 1.00787000 1.00998000 1.01304570 0.00305682 25491 1480320000 2016.11.28 08:00 1.00965000 1.01037000 1.00795000 1.01123000 1.01279087 0.00320740 22608 1480334400 2016.11.28 12:00 1.01037000 1.01633000 1.01037000 1.01644000 1.01312793 0.00309077 26816 1480348800 2016.11.28 16:00 1.01631000 1.01487000 1.01337000 1.01679000 1.01329384 0.00300482 29258 1480363200 2016.11.28 20:00 1.01488000 1.01291000 1.01272000 1.01501000 1.01325729 0.00298543 8609 1480377600 2016.11.29 00:00 1.01202000 1.01308000 1.01107000 1.01369000 1.01324040 0.00290659 10497 1480392000 2016.11.29 04:00 1.01310000 1.01364000 1.01310000 1.01456000 1.01327846 0.00281562 17218 1480406400 2016.11.29 08:00 1.01363000 1.01446000 1.01317000 1.01595000 1.01339099 0.00256076 16875 1480420800 2016.11.29 12:00 1.01446000 1.01646000 1.01363000 1.01765000 1.01368327 0.00231822 24666 1480435200 2016.11.29 16:00 1.01645000 1.01281000 1.01216000 1.01672000 1.01360010 0.00229294 35398 1480449600 2016.11.29 20:00 1.01283000 1.01152000 1.01104000 1.01283000 1.01340200 0.00232075 11536 1480464000 2016.11.30 00:00 1.01144000 1.01166000 1.01066000 1.01234000 1.01323610 0.00222165 10285 1480478400 2016.11.30 04:00 1.01165000 1.01343000 1.01122000 1.01351000 1.01325456 0.00211285 15328 1480492800 2016.11.30 08:00 1.01343000 1.01377000 1.01210000 1.01579000 1.01330365 0.00193371 23118 1480507200 2016.11.30 12:00 1.01377000 1.01619000 1.01265000 1.01722000 1.01357854 0.00197387 29365 1480521600 2016.11.30 16:00 1.01620000 1.01790000 1.01592000 1.02051000 1.01399011 0.00226595 48375 1480536000 2016.11.30 20:00 1.01790000 1.01709000 1.01587000 1.01888000 1.01428534 0.00240171 13996 1480550400 2016.12.01 00:00 1.01709000 1.01668000 1.01589000 1.01783000 1.01451340 0.00251334 15468 1480564800 2016.12.01 04:00 1.01669000 1.01522000 1.01501000 1.01737000 1.01458070 0.00252691 15940 1480579200 2016.12.01 08:00 1.01520000 1.01347000 1.01294000 1.01627000 1.01447491 0.00225409 21216 1480593600 2016.12.01 12:00 1.01346000 1.01354000 1.01195000 1.01474000 1.01438588 0.00198416 25790 1480608000 2016.12.01 16:00 1.01355000 1.01294000 1.01196000 1.01727000 1.01424817 0.00180485 42135 1480622400 2016.12.01 20:00 1.01294000 1.01025000 1.00991000 1.01304000 1.01386739 0.00196673 17317 1480636800 2016.12.02 00:00 1.01022000 1.01014000 1.00936000 1.01087000 1.01351240 0.00215216 20082 1480651200 2016.12.02 04:00 1.01013000 1.00971000 1.00925000 1.01058000 1.01315027 0.00236688 19400 1480665600 2016.12.02 08:00 1.00969000 1.01082000 1.00941000 1.01129000 1.01292834 0.00247297 20803 1480680000 2016.12.02 12:00 1.01081000 1.01019000 1.00679000 1.01226000 1.01266755 0.00260495 24073 1480694400 2016.12.02 16:00 1.01019000 1.00972000 1.00822000 1.01182000 1.01238683 0.00272461 28934 1480708800 2016.12.02 20:00 1.00972000 1.01038000 1.00951000 1.01105000 1.01219570 0.00264898 11429 1480896000 2016.12.05 00:00 1.01100000 1.01603000 1.00980000 1.01817000 1.01256087 0.00269361 40411 1480910400 2016.12.05 04:00 1.01602000 1.01519000 1.01505000 1.01775000 1.01281127 0.00269844 14594 1480924800 2016.12.05 08:00 1.01519000 1.01397000 1.01128000 1.01604000 1.01292162 0.00267952 32012 1480939200 2016.12.05 12:00 1.01397000 1.00970000 1.00811000 1.01500000 1.01261480 0.00281373 27405 1480953600 2016.12.05 16:00 1.00973000 1.00657000 1.00609000 1.01160000 1.01203910 0.00319448 27366 1480968000 2016.12.05 20:00 1.00658000 1.00617000 1.00501000 1.00710000 1.01148014 0.00341346 13348 1480982400 2016.12.06 00:00 1.00601000 1.00653000 1.00578000 1.00737000 1.01100870 0.00335565 14020 1480996800 2016.12.06 04:00 1.00653000 1.00725000 1.00589000 1.00733000 1.01065073 0.00322484 10672 1481011200 2016.12.06 08:00 1.00725000 1.00655000 1.00494000 1.00821000 1.01026018 0.00310275 16179 1481025600 2016.12.06 12:00 1.00655000 1.00970000 1.00612000 1.00992000 1.01020683 0.00290429 20490 1481040000 2016.12.06 16:00 1.00970000 1.01049000 1.00784000 1.01114000 1.01023380 0.00281116 23845 1481054400 2016.12.06 20:00 1.01049000 1.01007000 1.01002000 1.01152000 1.01021820 0.00271184 5313 1481068800 2016.12.07 00:00 1.01014000 1.00965000 1.00929000 1.01044000 1.01016409 0.00264086 11600 1481083200 2016.12.07 04:00 1.00966000 1.00955000 1.00928000 1.01015000 1.01010560 0.00263958 9181 1481097600 2016.12.07 08:00 1.00954000 1.00995000 1.00872000 1.01018000 1.01009078 0.00263874 14288 1481112000 2016.12.07 12:00 1.00998000 1.01020000 1.00907000 1.01097000 1.01010118 0.00263812 14445 1481126400 2016.12.07 16:00 1.01020000 1.00760000 1.00657000 1.01053000 1.00986298 0.00267339 18860 1481140800 2016.12.07 20:00 1.00760000 1.00697000 1.00671000 1.00778000 1.00958745 0.00273820 9016 1481155200 2016.12.08 00:00 1.00630000 1.00652000 1.00625000 1.00774000 1.00929532 0.00282374 10358 1481169600 2016.12.08 04:00 1.00651000 1.00621000 1.00537000 1.00686000 1.00900148 0.00290630 13138 1481184000 2016.12.08 08:00 1.00621000 1.00457000 1.00455000 1.00729000 1.00857943 0.00261863 13679 1481198400 2016.12.08 12:00 1.00457000 1.01436000 1.00193000 1.01607000 1.00912996 0.00256739 41628 1481212800 2016.12.08 16:00 1.01436000 1.01658000 1.01325000 1.01781000 1.00983949 0.00303718 41708 1481227200 2016.12.08 20:00 1.01658000 1.01618000 1.01574000 1.01778000 1.01044335 0.00353713 10995 1481241600 2016.12.09 00:00 1.01618000 1.01780000 1.01586000 1.01792000 1.01114398 0.00400958 15970 1481256000 2016.12.09 04:00 1.01779000 1.01593000 1.01580000 1.01784000 1.01159979 0.00413695 12324 1481270400 2016.12.09 08:00 1.01593000 1.01573000 1.01531000 1.01728000 1.01199315 0.00419869 15053 1481284800 2016.12.09 12:00 1.01572000 1.01860000 1.01553000 1.01946000 1.01262237 0.00448669 24023 1481299200 2016.12.09 16:00 1.01860000 1.01883000 1.01789000 1.02136000 1.01321357 0.00464386 23536 1481313600 2016.12.09 20:00 1.01883000 1.01719000 1.01709000 1.01912000 1.01359228 0.00476325 8166 1481500800 2016.12.12 00:00 1.01791000 1.01756000 1.01638000 1.01988000 1.01397016 0.00489499 16908 1481515200 2016.12.12 04:00 1.01758000 1.01815000 1.01679000 1.01827000 1.01436824 0.00500791 24513 1481529600 2016.12.12 08:00 1.01816000 1.01605000 1.01519000 1.01869000 1.01452841 0.00494964 17455 1481544000 2016.12.12 12:00 1.01606000 1.01616000 1.01440000 1.01723000 1.01468380 0.00487020 17232 1481558400 2016.12.12 16:00 1.01616000 1.01291000 1.01240000 1.01687000 1.01451486 0.00473852 22264 1481572800 2016.12.12 20:00 1.01291000 1.01341000 1.01267000 1.01456000 1.01440964 0.00463229 10285 1481587200 2016.12.13 00:00 1.01339000 1.01336000 1.01236000 1.01374000 1.01430967 0.00437646 17562 1481601600 2016.12.13 04:00 1.01335000 1.01379000 1.01310000 1.01407000 1.01426018 0.00406129 16257 1481616000 2016.12.13 08:00 1.01380000 1.01375000 1.01251000 1.01462000 1.01421159 0.00368400 15217 1481630400 2016.12.13 12:00 1.01376000 1.01127000 1.01063000 1.01390000 1.01393144 0.00337410 16502 1481644800 2016.12.13 16:00 1.01127000 1.01263000 1.01004000 1.01301000 1.01380749 0.00273762 24875 1481659200 2016.12.13 20:00 1.01264000 1.01161000 1.01161000 1.01307000 1.01359821 0.00290180 8142 1481673600 2016.12.14 00:00 1.01167000 1.01130000 1.01104000 1.01269000 1.01337933 0.00299164 13160 1481688000 2016.12.14 04:00 1.01130000 1.01108000 1.01079000 1.01166000 1.01316035 0.00308489 12515 1481702400 2016.12.14 08:00 1.01106000 1.01138000 1.01027000 1.01239000 1.01299079 0.00301554 14319 1481716800 2016.12.14 12:00 1.01137000 1.01052000 1.00919000 1.01146000 1.01275548 0.00310183 15283 1481731200 2016.12.14 16:00 1.01053000 1.01038000 1.00833000 1.01089000 1.01252924 0.00317392 19212 1481745600 2016.12.14 20:00 1.01039000 1.02033000 1.01028000 1.02229000 1.01327217 0.00308496 47313 1481760000 2016.12.15 00:00 1.01997000 1.02261000 1.01954000 1.02564000 1.01416149 0.00336820 34989 1481774400 2016.12.15 04:00 1.02262000 1.02287000 1.02148000 1.02304000 1.01499087 0.00383557 22083 1481788800 2016.12.15 08:00 1.02288000 1.02416000 1.02213000 1.02495000 1.01586412 0.00441938 25157 1481803200 2016.12.15 12:00 1.02418000 1.02881000 1.02416000 1.03249000 1.01709706 0.00550156 40670 1481817600 2016.12.15 16:00 1.02880000 1.03056000 1.02810000 1.03436000 1.01837925 0.00658496 39804 1481832000 2016.12.15 20:00 1.03057000 1.02994000 1.02918000 1.03190000 1.01948027 0.00737658 17755 1481846400 2016.12.16 00:00 1.02995000 1.02940000 1.02883000 1.03070000 1.02042501 0.00784291 19070 1481860800 2016.12.16 04:00 1.02939000 1.02825000 1.02774000 1.02944000 1.02117024 0.00810468 12748 1481875200 2016.12.16 08:00 1.02825000 1.02781000 1.02723000 1.02959000 1.02180260 0.00823589 21107 1481889600 2016.12.16 12:00 1.02777000 1.02915000 1.02666000 1.03076000 1.02250235 0.00839552 24274 1481904000 2016.12.16 16:00 1.02915000 1.02598000 1.02411000 1.03117000 1.02283356 0.00828818 41577 1481918400 2016.12.16 20:00 1.02599000 1.02654000 1.02524000 1.02797000 1.02318655 0.00799542 16894 1482105600 2016.12.19 00:00 1.02585000 1.02531000 1.02470000 1.02717000 1.02338879 0.00769035 22605 1482120000 2016.12.19 04:00 1.02535000 1.02495000 1.02483000 1.02604000 1.02353747 0.00725211 15881 1482134400 2016.12.19 08:00 1.02494000 1.02612000 1.02398000 1.02624000 1.02378343 0.00675369 16137 1482148800 2016.12.19 12:00 1.02613000 1.02683000 1.02553000 1.02827000 1.02407358 0.00615719 18206 1482163200 2016.12.19 16:00 1.02683000 1.02319000 1.02212000 1.02729000 1.02398943 0.00547757 27727 1482177600 2016.12.19 20:00 1.02321000 1.02681000 1.02285000 1.02780000 1.02425805 0.00453771 19926 1482192000 2016.12.20 00:00 1.02681000 1.02645000 1.02606000 1.02796000 1.02446681 0.00322345 30040 1482206400 2016.12.20 04:00 1.02647000 1.02779000 1.02598000 1.02815000 1.02478330 0.00296456 30238 1482220800 2016.12.20 08:00 1.02778000 1.02911000 1.02761000 1.02936000 1.02519537 0.00279825 20056 1482235200 2016.12.20 12:00 1.02911000 1.03104000 1.02848000 1.03201000 1.02575200 0.00266687 19135 1482249600 2016.12.20 16:00 1.03104000 1.02811000 1.02759000 1.03199000 1.02597657 0.00254568 26182 1482264000 2016.12.20 20:00 1.02809000 1.02823000 1.02727000 1.02915000 1.02619119 0.00238568 10521 1482278400 2016.12.21 00:00 1.02798000 1.02839000 1.02798000 1.02955000 1.02640060 0.00211829 12233 1482292800 2016.12.21 04:00 1.02839000 1.02813000 1.02654000 1.02843000 1.02656530 0.00192743 14077 1482307200 2016.12.21 08:00 1.02813000 1.02729000 1.02701000 1.02861000 1.02663432 0.00180178 13696 1482321600 2016.12.21 12:00 1.02730000 1.02403000 1.02381000 1.02915000 1.02638629 0.00193111 16379 1482336000 2016.12.21 16:00 1.02404000 1.02529000 1.02267000 1.02642000 1.02628188 0.00195290 21935 1482350400 2016.12.21 20:00 1.02530000 1.02682000 1.02516000 1.02688000 1.02633313 0.00183423 7122 1482364800 2016.12.22 00:00 1.02682000 1.02506000 1.02403000 1.02687000 1.02621188 0.00188705 26757 1482379200 2016.12.22 04:00 1.02507000 1.02578000 1.02491000 1.02615000 1.02617075 0.00189993 11259 1482393600 2016.12.22 08:00 1.02578000 1.02620000 1.02409000 1.02694000 1.02617353 0.00188927 16803 1482408000 2016.12.22 12:00 1.02619000 1.02579000 1.02312000 1.02634000 1.02613701 0.00188431 19608 1482422400 2016.12.22 16:00 1.02578000 1.02496000 1.02180000 1.02594000 1.02602491 0.00194248 26613 1482436800 2016.12.22 20:00 1.02498000 1.02540000 1.02443000 1.02596000 1.02596540 0.00196048 12118 1482451200 2016.12.23 00:00 1.02539000 1.02505000 1.02502000 1.02585000 1.02587822 0.00191076 7055 1482465600 2016.12.23 04:00 1.02504000 1.02475000 1.02457000 1.02560000 1.02577077 0.00196363 5603 1482480000 2016.12.23 08:00 1.02476000 1.02509000 1.02455000 1.02703000 1.02570593 0.00199241 11378 1482494400 2016.12.23 12:00 1.02508000 1.02671000 1.02428000 1.02684000 1.02580156 0.00191009 13973 1482508800 2016.12.23 16:00 1.02670000 1.02710000 1.02471000 1.02803000 1.02592522 0.00174288 13842 1482523200 2016.12.23 20:00 1.02709000 1.02660000 1.02648000 1.02809000 1.02598948 0.00131002 7371 1482710400 2016.12.26 00:00 1.02580000 1.02585000 1.02481000 1.02725000 1.02597620 0.00122315 11083 1482724800 2016.12.26 04:00 1.02585000 1.02480000 1.02475000 1.02626000 1.02586418 0.00114847 11033 1482739200 2016.12.26 08:00 1.02491000 1.02613000 1.02439000 1.02669000 1.02588950 0.00100265 2746 1482753600 2016.12.26 12:00 1.02612000 1.02568000 1.02537000 1.02649000 1.02586954 0.00086609 1244 1482768000 2016.12.26 16:00 1.02571000 1.02677000 1.02542000 1.02746000 1.02595530 0.00085288 1027 1482782400 2016.12.26 20:00 1.02675000 1.02651000 1.02599000 1.02690000 1.02600813 0.00075819 4688 1482796800 2016.12.27 00:00 1.02601000 1.02858000 1.02600000 1.02868000 1.02625307 0.00097613 37620 1482811200 2016.12.27 04:00 1.02859000 1.02796000 1.02796000 1.02904000 1.02641564 0.00108565 19951 1482825600 2016.12.27 08:00 1.02795000 1.02828000 1.02755000 1.02881000 1.02659319 0.00116997 10146 1482840000 2016.12.27 12:00 1.02830000 1.02960000 1.02758000 1.02979000 1.02687956 0.00140922 7823 1482854400 2016.12.27 16:00 1.02961000 1.02834000 1.02800000 1.02964000 1.02701865 0.00148158 9204 1482868800 2016.12.27 20:00 1.02833000 1.02725000 1.02725000 1.02863000 1.02704068 0.00146373 4032 1482883200 2016.12.28 00:00 1.02725000 1.02718000 1.02676000 1.02810000 1.02705395 0.00139166 19124 1482897600 2016.12.28 04:00 1.02718000 1.02681000 1.02674000 1.02778000 1.02703072 0.00133770 9046 1482912000 2016.12.28 08:00 1.02681000 1.02879000 1.02644000 1.02932000 1.02719827 0.00134418 12822 1482926400 2016.12.28 12:00 1.02880000 1.02999000 1.02781000 1.03160000 1.02746415 0.00140216 16519 1482940800 2016.12.28 16:00 1.03000000 1.03106000 1.02944000 1.03210000 1.02780661 0.00155686 17768 1482955200 2016.12.28 20:00 1.03109000 1.02833000 1.02786000 1.03111000 1.02785645 0.00154997 14794 1482969600 2016.12.29 00:00 1.02836000 1.02696000 1.02661000 1.02869000 1.02777108 0.00154043 22895 1482984000 2016.12.29 04:00 1.02695000 1.02580000 1.02529000 1.02755000 1.02758336 0.00156354 22223 1482998400 2016.12.29 08:00 1.02580000 1.02339000 1.02307000 1.02602000 1.02718399 0.00178748 18668 1483012800 2016.12.29 12:00 1.02339000 1.02385000 1.02258000 1.02555000 1.02686647 0.00191864 18571 1483027200 2016.12.29 16:00 1.02386000 1.02403000 1.02274000 1.02516000 1.02659633 0.00208347 22012 1483041600 2016.12.29 20:00 1.02404000 1.02306000 1.02070000 1.02437000 1.02625953 0.00232272 13021 1483056000 2016.12.30 00:00 1.02306000 1.01919000 1.00510000 1.02321000 1.02558624 0.00299867 43996 1483070400 2016.12.30 04:00 1.01919000 1.01977000 1.01902000 1.02135000 1.02503232 0.00344403 30434 1483084800 2016.12.30 08:00 1.01977000 1.01471000 1.01465000 1.02312000 1.02404924 0.00434432 27935 1483099200 2016.12.30 12:00 1.01474000 1.01718000 1.01426000 1.01927000 1.02339503 0.00473004 22994 1483113600 2016.12.30 16:00 1.01717000 1.01716000 1.01434000 1.01858000 1.02280121 0.00499343 38628 1483128000 2016.12.30 20:00 1.01714000 1.01823000 1.01704000 1.01926000 1.02236586 0.00499483 21535 1483315200 2017.01.02 00:00 1.01806000 1.01968000 1.01653000 1.02026000 1.02211006 0.00492260 650 1483329600 2017.01.02 04:00 1.01965000 1.01904000 1.01870000 1.02019000 1.02181768 0.00491033 782 1483344000 2017.01.02 08:00 1.01904000 1.02172000 1.01816000 1.02225000 1.02180837 0.00476393 19472 1483358400 2017.01.02 12:00 1.02171000 1.02349000 1.02163000 1.02382000 1.02196853 0.00461549 17782 1483372800 2017.01.02 16:00 1.02348000 1.02365000 1.02239000 1.02387000 1.02212867 0.00435526 25137 1483387200 2017.01.02 20:00 1.02365000 1.02383000 1.02313000 1.02404000 1.02229070 0.00400300 16722 1483401600 2017.01.03 00:00 1.02389000 1.02187000 1.02167000 1.02484000 1.02225063 0.00348509 15120 1483416000 2017.01.03 04:00 1.02187000 1.02204000 1.02107000 1.02244000 1.02223057 0.00320433 18234 1483430400 2017.01.03 08:00 1.02205000 1.02825000 1.02169000 1.02848000 1.02280385 0.00348292 24677 1483444800 2017.01.03 12:00 1.02825000 1.03002000 1.02728000 1.03131000 1.02349110 0.00403288 21691 1483459200 2017.01.03 16:00 1.03002000 1.02528000 1.02511000 1.03352000 1.02366148 0.00412650 38537 1483473600 2017.01.03 20:00 1.02528000 1.02730000 1.02501000 1.02807000 1.02400800 0.00435627 13034 1483488000 2017.01.04 00:00 1.02735000 1.02859000 1.02560000 1.02908000 1.02444438 0.00466825 18258 1483502400 2017.01.04 04:00 1.02860000 1.02772000 1.02746000 1.02862000 1.02475635 0.00485630 15863 1483516800 2017.01.04 08:00 1.02773000 1.02584000 1.02448000 1.02841000 1.02485955 0.00474490 21400 1483531200 2017.01.04 12:00 1.02584000 1.02568000 1.02505000 1.02715000 1.02493769 0.00464104 22781 1483545600 2017.01.04 16:00 1.02568000 1.02263000 1.02121000 1.02640000 1.02471791 0.00399675 31489 1483560000 2017.01.04 20:00 1.02264000 1.02006000 1.01989000 1.02411000 1.02427430 0.00366420 20791 1483574400 2017.01.05 00:00 1.02030000 1.01922000 1.01661000 1.02174000 1.02379294 0.00344362 27592 1483588800 2017.01.05 04:00 1.01921000 1.01758000 1.01601000 1.02001000 1.02320123 0.00352863 32667 1483603200 2017.01.05 08:00 1.01763000 1.01915000 1.01515000 1.02085000 1.02281540 0.00362567 33639 1483617600 2017.01.05 12:00 1.01915000 1.01668000 1.01605000 1.02211000 1.02223107 0.00393593 30448 1483632000 2017.01.05 16:00 1.01668000 1.01035000 1.00869000 1.01673000 1.02109954 0.00504676 45183 1483646400 2017.01.05 20:00 1.01036000 1.00973000 1.00945000 1.01167000 1.02001673 0.00594662 14121 1483660800 2017.01.06 00:00 1.00974000 1.01160000 1.00934000 1.01233000 1.01921514 0.00644507 27412 1483675200 2017.01.06 04:00 1.01159000 1.01178000 1.01072000 1.01210000 1.01850703 0.00680914 11881 1483689600 2017.01.06 08:00 1.01179000 1.01064000 1.01003000 1.01292000 1.01775779 0.00724235 19821 1483704000 2017.01.06 12:00 1.01063000 1.01599000 1.01023000 1.01652000 1.01758943 0.00724867 31948 1483718400 2017.01.06 16:00 1.01599000 1.01602000 1.01289000 1.01686000 1.01743996 0.00689966 37767 1483732800 2017.01.06 20:00 1.01602000 1.01775000 1.01532000 1.01834000 1.01746949 0.00629343 11722 1483920000 2017.01.09 00:00 1.01725000 1.01657000 1.01635000 1.01822000 1.01738382 0.00606538 9215 1483934400 2017.01.09 04:00 1.01657000 1.01865000 1.01651000 1.01924000 1.01750441 0.00563840 8523 1483948800 2017.01.09 08:00 1.01864000 1.01797000 1.01667000 1.01911000 1.01754875 0.00506489 19234 1483963200 2017.01.09 12:00 1.01798000 1.01768000 1.01706000 1.01973000 1.01756125 0.00452694 24333 1483977600 2017.01.09 16:00 1.01768000 1.01510000 1.01415000 1.01818000 1.01732685 0.00411656 28611 1483992000 2017.01.09 20:00 1.01510000 1.01480000 1.01426000 1.01610000 1.01708619 0.00363244 12095 1484006400 2017.01.10 00:00 1.01510000 1.01498000 1.01143000 1.01527000 1.01688560 0.00336597 13937 1484020800 2017.01.10 04:00 1.01500000 1.01241000 1.01106000 1.01522000 1.01645936 0.00325575 24746 1484035200 2017.01.10 08:00 1.01242000 1.01314000 1.01148000 1.01423000 1.01614323 0.00314671 26705 1484049600 2017.01.10 12:00 1.01315000 1.01559000 1.01223000 1.01639000 1.01609054 0.00311097 22587 1484064000 2017.01.10 16:00 1.01559000 1.01661000 1.01243000 1.01782000 1.01614001 0.00305998 31826 1484078400 2017.01.10 20:00 1.01661000 1.01687000 1.01621000 1.01717000 1.01620953 0.00309499 9341 1484092800 2017.01.11 00:00 1.01687000 1.01644000 1.01575000 1.01731000 1.01623148 0.00281386 9756 1484107200 2017.01.11 04:00 1.01645000 1.01725000 1.01623000 1.01821000 1.01632848 0.00245530 14394 1484121600 2017.01.11 08:00 1.01725000 1.01852000 1.01550000 1.01961000 1.01653720 0.00233254 18298 1484136000 2017.01.11 12:00 1.01852000 1.02034000 1.01802000 1.02158000 1.01689937 0.00233073 22269 1484150400 2017.01.11 16:00 1.02035000 1.01585000 1.01478000 1.02481000 1.01679943 0.00185576 61636 1484164800 2017.01.11 20:00 1.01584000 1.01409000 1.01012000 1.01609000 1.01654139 0.00189822 38413 1484179200 2017.01.12 00:00 1.01403000 1.01398000 1.01265000 1.01498000 1.01629745 0.00195577 16467 1484193600 2017.01.12 04:00 1.01400000 1.01173000 1.01150000 1.01405000 1.01586245 0.00215194 18978 1484208000 2017.01.12 08:00 1.01172000 1.00736000 1.00603000 1.01246000 1.01505270 0.00287007 33002 1484222400 2017.01.12 12:00 1.00736000 1.00766000 1.00561000 1.01040000 1.01434863 0.00326031 26273 1484236800 2017.01.12 16:00 1.00766000 1.00834000 1.00575000 1.00943000 1.01377638 0.00349395 41999 1484251200 2017.01.12 20:00 1.00834000 1.01096000 1.00805000 1.01122000 1.01350815 0.00347684 19208 1484265600 2017.01.13 00:00 1.01096000 1.01017000 1.00987000 1.01134000 1.01319023 0.00358332 14832 1484280000 2017.01.13 04:00 1.01015000 1.00996000 1.00992000 1.01132000 1.01288259 0.00368603 13096 1484294400 2017.01.13 08:00 1.00995000 1.00804000 1.00698000 1.01030000 1.01242139 0.00388655 22954 1484308800 2017.01.13 12:00 1.00805000 1.00751000 1.00417000 1.00950000 1.01195364 0.00413408 27053 1484323200 2017.01.13 16:00 1.00751000 1.00863000 1.00682000 1.01213000 1.01163710 0.00426678 40878 1484337600 2017.01.13 20:00 1.00861000 1.00881000 1.00796000 1.00976000 1.01136786 0.00428220 14944 1484524800 2017.01.16 00:00 1.00938000 1.01033000 1.00903000 1.01083000 1.01126901 0.00414487 10724 1484539200 2017.01.16 04:00 1.01034000 1.01027000 1.00964000 1.01152000 1.01117387 0.00397160 12002 1484553600 2017.01.16 08:00 1.01027000 1.01251000 1.00904000 1.01364000 1.01130112 0.00379211 24637 1484568000 2017.01.16 12:00 1.01250000 1.01166000 1.01022000 1.01315000 1.01133530 0.00355188 18798 1484582400 2017.01.16 16:00 1.01168000 1.01104000 1.01006000 1.01226000 1.01130717 0.00316528 14436 1484596800 2017.01.16 20:00 1.01105000 1.01125000 1.01094000 1.01178000 1.01130173 0.00243534 14172 1484611200 2017.01.17 00:00 1.01125000 1.01117000 1.00997000 1.01193000 1.01128918 0.00220721 9172 1484625600 2017.01.17 04:00 1.01117000 1.00662000 1.00655000 1.01119000 1.01084450 0.00212882 13773 1484640000 2017.01.17 08:00 1.00660000 1.00352000 1.00310000 1.00802000 1.01014693 0.00227199 31736 1484654400 2017.01.17 12:00 1.00353000 1.00136000 0.99971000 1.00516000 1.00931008 0.00272782 49133 1484668800 2017.01.17 16:00 1.00135000 1.00251000 0.99960000 1.00338000 1.00866245 0.00301386 42100 1484683200 2017.01.17 20:00 1.00251000 1.00144000 1.00144000 1.00328000 1.00797460 0.00340921 11782 1484697600 2017.01.18 00:00 1.00153000 1.00239000 1.00107000 1.00341000 1.00744273 0.00367332 15893 1484712000 2017.01.18 04:00 1.00240000 1.00421000 1.00240000 1.00442000 1.00713485 0.00369215 11510 1484726400 2017.01.18 08:00 1.00418000 1.00150000 1.00132000 1.00464000 1.00659820 0.00389308 21089 1484740800 2017.01.18 12:00 1.00152000 1.00331000 1.00141000 1.00461000 1.00628504 0.00392698 23034 1484755200 2017.01.18 16:00 1.00331000 1.00319000 1.00090000 1.00387000 1.00599027 0.00400687 29409 1484769600 2017.01.18 20:00 1.00319000 1.00737000 1.00308000 1.00754000 1.00612168 0.00398464 22210 1484784000 2017.01.19 00:00 1.00736000 1.00789000 1.00657000 1.00831000 1.00629009 0.00394721 12183 1484798400 2017.01.19 04:00 1.00791000 1.00692000 1.00632000 1.00803000 1.00635008 0.00390621 9667 1484812800 2017.01.19 08:00 1.00693000 1.00565000 1.00415000 1.00797000 1.00628340 0.00380622 26119 1484827200 2017.01.19 12:00 1.00564000 1.00908000 1.00494000 1.01014000 1.00654975 0.00376608 30784 1484841600 2017.01.19 16:00 1.00907000 1.00971000 1.00838000 1.01222000 1.00685072 0.00364337 45968 1484856000 2017.01.19 20:00 1.00971000 1.00597000 1.00587000 1.01083000 1.00676685 0.00346238 18727 1484870400 2017.01.20 00:00 1.00602000 1.00454000 1.00397000 1.00697000 1.00655476 0.00328971 14584 1484884800 2017.01.20 04:00 1.00454000 1.00531000 1.00353000 1.00537000 1.00643622 0.00307996 10592 1484899200 2017.01.20 08:00 1.00532000 1.00735000 1.00346000 1.00755000 1.00652324 0.00294388 24375 1484913600 2017.01.20 12:00 1.00735000 1.00673000 1.00659000 1.00936000 1.00654293 0.00295442 24236 1484928000 2017.01.20 16:00 1.00673000 1.00492000 1.00347000 1.00765000 1.00638837 0.00282332 47146 1484942400 2017.01.20 20:00 1.00492000 1.00163000 1.00137000 1.00526000 1.00593519 0.00261906 24444 1485129600 2017.01.23 00:00 1.00087000 0.99922000 0.99922000 1.00235000 1.00529565 0.00276289 14899 1485144000 2017.01.23 04:00 0.99923000 0.99803000 0.99800000 0.99939000 1.00460368 0.00304104 11066 1485158400 2017.01.23 08:00 0.99801000 0.99953000 0.99733000 1.00075000 1.00412047 0.00324389 23056 1485172800 2017.01.23 12:00 0.99953000 0.99990000 0.99740000 1.00140000 1.00371852 0.00343355 23602 1485187200 2017.01.23 16:00 0.99991000 0.99991000 0.99791000 1.00188000 1.00335581 0.00358157 43550 1485201600 2017.01.23 20:00 0.99991000 0.99647000 0.99615000 1.00002000 1.00270002 0.00405322 12699 1485216000 2017.01.24 00:00 0.99622000 0.99750000 0.99592000 0.99848000 1.00220478 0.00435729 14064 1485230400 2017.01.24 04:00 0.99750000 0.99717000 0.99608000 0.99777000 1.00172527 0.00448068 11468 1485244800 2017.01.24 08:00 0.99717000 0.99901000 0.99705000 1.00027000 1.00146668 0.00437380 21823 1485259200 2017.01.24 12:00 0.99900000 0.99978000 0.99829000 1.00153000 1.00130604 0.00425460 19935 1485273600 2017.01.24 16:00 0.99978000 0.99891000 0.99773000 1.00023000 1.00107785 0.00422247 28486 1485288000 2017.01.24 20:00 0.99891000 1.00064000 0.99880000 1.00192000 1.00103615 0.00383189 12855 1485302400 2017.01.25 00:00 1.00064000 1.00117000 1.00044000 1.00168000 1.00104889 0.00330437 10817 1485316800 2017.01.25 04:00 1.00117000 1.00163000 1.00034000 1.00186000 1.00110424 0.00312041 9052 1485331200 2017.01.25 08:00 1.00163000 0.99848000 0.99792000 1.00259000 1.00085431 0.00305512 23332 1485345600 2017.01.25 12:00 0.99847000 0.99864000 0.99659000 0.99996000 1.00064342 0.00290000 20320 1485360000 2017.01.25 16:00 0.99863000 1.00025000 0.99861000 1.00155000 1.00060596 0.00247391 29186 1485374400 2017.01.25 20:00 1.00025000 0.99914000 0.99886000 1.00167000 1.00046634 0.00202240 14951 1485388800 2017.01.26 00:00 0.99945000 0.99819000 0.99769000 0.99947000 1.00024955 0.00169746 10621 1485403200 2017.01.26 04:00 0.99819000 0.99868000 0.99805000 0.99894000 1.00010007 0.00160986 8028 1485417600 2017.01.26 08:00 0.99869000 0.99860000 0.99698000 1.00034000 0.99995720 0.00154752 22283 1485432000 2017.01.26 12:00 0.99860000 0.99886000 0.99682000 1.00010000 0.99985271 0.00145117 27646 1485446400 2017.01.26 16:00 0.99885000 0.99978000 0.99727000 1.00261000 0.99984578 0.00144605 33190 1485460800 2017.01.26 20:00 0.99976000 0.99964000 0.99871000 1.00176000 0.99982618 0.00143704 16257 1485475200 2017.01.27 00:00 0.99963000 1.00018000 0.99870000 1.00104000 0.99985988 0.00145555 12598 1485489600 2017.01.27 04:00 1.00020000 1.00121000 0.99956000 1.00146000 0.99998846 0.00133302 9214 1485504000 2017.01.27 08:00 1.00122000 0.99977000 0.99912000 1.00277000 0.99996766 0.00120385 21657 1485518400 2017.01.27 12:00 0.99976000 0.99934000 0.99858000 1.00130000 0.99990788 0.00101815 24780 1485532800 2017.01.27 16:00 0.99934000 0.99985000 0.99694000 1.00013000 0.99990237 0.00099676 29967 1485547200 2017.01.27 20:00 0.99985000 0.99917000 0.99870000 1.00018000 0.99983262 0.00099156 8593 1485734400 2017.01.30 00:00 0.99575000 0.99633000 0.99575000 0.99818000 0.99949904 0.00119516 11300 1485748800 2017.01.30 04:00 0.99635000 0.99749000 0.99621000 0.99758000 0.99930770 0.00123823 5008 1485763200 2017.01.30 08:00 0.99751000 0.99863000 0.99736000 0.99935000 0.99924316 0.00117138 19200 1485777600 2017.01.30 12:00 0.99864000 1.00121000 0.99846000 1.00446000 0.99943047 0.00115864 27476 1485792000 2017.01.30 16:00 1.00121000 0.99564000 0.99335000 1.00158000 0.99906948 0.00136266 33378 1485806400 2017.01.30 20:00 0.99563000 0.99519000 0.99467000 0.99680000 0.99870000 0.00160624 12176 1485820800 2017.01.31 00:00 0.99516000 0.99551000 0.99410000 0.99551000 0.99839619 0.00173571 12083 1485835200 2017.01.31 04:00 0.99550000 0.99496000 0.99376000 0.99558000 0.99806894 0.00192159 13184 1485849600 2017.01.31 08:00 0.99495000 0.99506000 0.99374000 0.99661000 0.99778237 0.00208164 25017 1485864000 2017.01.31 12:00 0.99503000 0.99166000 0.99055000 0.99607000 0.99719929 0.00257855 34768 1485878400 2017.01.31 16:00 0.99167000 0.99060000 0.98611000 0.99236000 0.99657078 0.00308325 42844 1485892800 2017.01.31 20:00 0.99057000 0.98927000 0.98804000 0.99065000 0.99587547 0.00360886 12444 1485907200 2017.02.01 00:00 0.98925000 0.99022000 0.98879000 0.99064000 0.99533686 0.00385665 10472 1485921600 2017.02.01 04:00 0.99021000 0.99039000 0.98989000 0.99086000 0.99486573 0.00401216 7657 1485936000 2017.02.01 08:00 0.99039000 0.99028000 0.98908000 0.99167000 0.99442899 0.00406931 18007 1485950400 2017.02.01 12:00 0.99028000 0.99197000 0.98837000 0.99205000 0.99419480 0.00386579 21197 1485964800 2017.02.01 16:00 0.99198000 0.99369000 0.99162000 0.99433000 0.99414672 0.00366956 28784 1485979200 2017.02.01 20:00 0.99368000 0.99289000 0.99096000 0.99565000 0.99402704 0.00350644 27153 1485993600 2017.02.02 00:00 0.99272000 0.99168000 0.99101000 0.99377000 0.99380351 0.00330971 11566 1486008000 2017.02.02 04:00 0.99166000 0.99067000 0.99046000 0.99227000 0.99350508 0.00316430 10871 1486022400 2017.02.02 08:00 0.99066000 0.98834000 0.98818000 0.99203000 0.99301317 0.00330997 21930 1486036800 2017.02.02 12:00 0.98832000 0.98821000 0.98696000 0.98956000 0.99255572 0.00333538 30315 1486051200 2017.02.02 16:00 0.98821000 0.99104000 0.98711000 0.99118000 0.99241137 0.00306229 31744 1486065600 2017.02.02 20:00 0.99103000 0.99273000 0.99051000 0.99330000 0.99244171 0.00235324 11532 1486080000 2017.02.03 00:00 0.99273000 0.99209000 0.99170000 0.99315000 0.99240822 0.00223431 10467 1486094400 2017.02.03 04:00 0.99209000 0.99307000 0.99183000 0.99392000 0.99247124 0.00217216 11784 1486108800 2017.02.03 08:00 0.99307000 0.99566000 0.99278000 0.99570000 0.99277494 0.00230458 15759 1486123200 2017.02.03 12:00 0.99565000 0.99462000 0.99339000 0.99872000 0.99295066 0.00237671 25058 1486137600 2017.02.03 16:00 0.99464000 0.99160000 0.99067000 0.99473000 0.99282202 0.00227367 33648 1486152000 2017.02.03 20:00 0.99161000 0.99229000 0.99149000 0.99397000 0.99277135 0.00223416 15205 1486339200 2017.02.06 00:00 0.99177000 0.99238000 0.99061000 0.99276000 0.99273408 0.00216368 14716 1486353600 2017.02.06 04:00 0.99238000 0.99252000 0.99177000 0.99273000 0.99271369 0.00201168 18418 1486368000 2017.02.06 08:00 0.99252000 0.99503000 0.99211000 0.99522000 0.99293429 0.00208383 20418 1486382400 2017.02.06 12:00 0.99502000 0.99530000 0.99374000 0.99616000 0.99315960 0.00215261 23113 1486396800 2017.02.06 16:00 0.99530000 0.99266000 0.99236000 0.99593000 0.99311202 0.00204051 27957 1486411200 2017.02.06 20:00 0.99266000 0.99060000 0.99035000 0.99316000 0.99287278 0.00202689 12770 1486425600 2017.02.07 00:00 0.99060000 0.99215000 0.99030000 0.99313000 0.99280394 0.00200591 15351 1486440000 2017.02.07 04:00 0.99216000 0.99377000 0.99162000 0.99449000 0.99289595 0.00204142 21980 1486454400 2017.02.07 08:00 0.99377000 1.00028000 0.99375000 1.00068000 0.99359919 0.00274204 24040 1486468800 2017.02.07 12:00 1.00028000 0.99840000 0.99785000 1.00049000 0.99405641 0.00297890 19432 1486483200 2017.02.07 16:00 0.99840000 0.99684000 0.99568000 0.99956000 0.99432151 0.00282132 26723 1486497600 2017.02.07 20:00 0.99684000 0.99732000 0.99553000 0.99796000 0.99460708 0.00260711 12214 1486512000 2017.02.08 00:00 0.99732000 0.99719000 0.99663000 0.99855000 0.99485308 0.00258722 16362 1486526400 2017.02.08 04:00 0.99720000 0.99804000 0.99670000 0.99805000 0.99515659 0.00268843 15336 1486540800 2017.02.08 08:00 0.99804000 0.99985000 0.99751000 0.99997000 0.99560358 0.00286669 21059 1486555200 2017.02.08 12:00 0.99984000 0.99716000 0.99634000 0.99990000 0.99575181 0.00285740 18545 1486569600 2017.02.08 16:00 0.99716000 0.99424000 0.99300000 0.99716000 0.99560783 0.00284869 35865 1486584000 2017.02.08 20:00 0.99423000 0.99453000 0.99423000 0.99628000 0.99550518 0.00283411 14285 1486598400 2017.02.09 00:00 0.99446000 0.99594000 0.99419000 0.99625000 0.99554659 0.00270107 12989 1486612800 2017.02.09 04:00 0.99594000 0.99620000 0.99483000 0.99653000 0.99560882 0.00260654 16040 1486627200 2017.02.09 08:00 0.99621000 0.99502000 0.99363000 0.99727000 0.99555274 0.00250960 18683 1486641600 2017.02.09 12:00 0.99502000 0.99800000 0.99501000 1.00004000 0.99578582 0.00245316 19868 1486656000 2017.02.09 16:00 0.99802000 1.00134000 0.99704000 1.00156000 0.99631479 0.00270733 32986 1486670400 2017.02.09 20:00 1.00134000 1.00162000 1.00077000 1.00190000 0.99682004 0.00294880 11909 1486684800 2017.02.10 00:00 1.00162000 1.00152000 1.00085000 1.00218000 0.99726766 0.00299556 14922 1486699200 2017.02.10 04:00 1.00150000 1.00218000 1.00101000 1.00244000 0.99773550 0.00280787 15097 1486713600 2017.02.10 08:00 1.00218000 1.00270000 1.00151000 1.00334000 0.99820831 0.00272559 17291 1486728000 2017.02.10 12:00 1.00270000 1.00409000 1.00133000 1.00444000 0.99876847 0.00283246 17344 1486742400 2017.02.10 16:00 1.00409000 1.00341000 1.00238000 1.00622000 0.99921052 0.00302844 29465 1486756800 2017.02.10 20:00 1.00341000 1.00274000 1.00148000 1.00418000 0.99954666 0.00316517 15766 1486944000 2017.02.13 00:00 1.00310000 1.00427000 1.00245000 1.00532000 0.99999650 0.00333626 16306 1486958400 2017.02.13 04:00 1.00429000 1.00377000 1.00351000 1.00482000 1.00035588 0.00343998 13868 1486972800 2017.02.13 08:00 1.00377000 1.00281000 1.00187000 1.00383000 1.00058961 0.00344496 16552 1486987200 2017.02.13 12:00 1.00281000 1.00454000 1.00208000 1.00495000 1.00096584 0.00356162 15441 1487001600 2017.02.13 16:00 1.00452000 1.00598000 1.00433000 1.00692000 1.00144338 0.00380191 23392 1487016000 2017.02.13 20:00 1.00598000 1.00541000 1.00500000 1.00633000 1.00182115 0.00384576 9492 1487030400 2017.02.14 00:00 1.00548000 1.00570000 1.00479000 1.00651000 1.00219056 0.00360234 11218 1487044800 2017.02.14 04:00 1.00568000 1.00372000 1.00350000 1.00602000 1.00233623 0.00319724 15647 1487059200 2017.02.14 08:00 1.00373000 1.00440000 1.00309000 1.00548000 1.00253278 0.00289402 17264 1487073600 2017.02.14 12:00 1.00442000 1.00415000 1.00322000 1.00512000 1.00268680 0.00253401 17281 1487088000 2017.02.14 16:00 1.00414000 1.00794000 1.00395000 1.00846000 1.00318710 0.00206982 36968 1487102400 2017.02.14 20:00 1.00795000 1.00595000 1.00595000 1.00825000 1.00345023 0.00173443 11817 1487116800 2017.02.15 00:00 1.00609000 1.00667000 1.00602000 1.00750000 1.00375688 0.00171795 11657 1487131200 2017.02.15 04:00 1.00667000 1.00617000 1.00566000 1.00716000 1.00398670 0.00166392 14977 1487145600 2017.02.15 08:00 1.00618000 1.00830000 1.00583000 1.00922000 1.00439749 0.00171476 15242 1487160000 2017.02.15 12:00 1.00830000 1.01027000 1.00815000 1.01187000 1.00495678 0.00197243 18397 1487174400 2017.02.15 16:00 1.01027000 1.00706000 1.00499000 1.01148000 1.00515708 0.00193199 38154 1487188800 2017.02.15 20:00 1.00707000 1.00541000 1.00473000 1.00745000 1.00518117 0.00191471 11346 1487203200 2017.02.16 00:00 1.00541000 1.00341000 1.00334000 1.00568000 1.00501249 0.00194414 14457 1487217600 2017.02.16 04:00 1.00342000 1.00332000 1.00308000 1.00435000 1.00485130 0.00195851 13351 1487232000 2017.02.16 08:00 1.00331000 1.00118000 1.00101000 1.00489000 1.00450165 0.00222135 16993 1487246400 2017.02.16 12:00 1.00118000 1.00091000 0.99906000 1.00207000 1.00415959 0.00247456 21261 1487260800 2017.02.16 16:00 1.00090000 0.99977000 0.99759000 1.00126000 1.00374153 0.00280787 30826 1487275200 2017.02.16 20:00 0.99976000 0.99670000 0.99664000 1.00001000 1.00307091 0.00345843 12163 1487289600 2017.02.17 00:00 0.99687000 0.99733000 0.99672000 0.99824000 1.00252416 0.00383491 13555 1487304000 2017.02.17 04:00 0.99733000 0.99753000 0.99692000 0.99770000 1.00204852 0.00411969 11373 1487318400 2017.02.17 08:00 0.99753000 0.99959000 0.99734000 1.00005000 1.00181438 0.00416375 19806 1487332800 2017.02.17 12:00 0.99961000 0.99849000 0.99822000 0.99985000 1.00149777 0.00432468 20648 1487347200 2017.02.17 16:00 0.99849000 1.00235000 0.99796000 1.00297000 1.00157894 0.00424976 26405 1487361600 2017.02.17 20:00 1.00236000 1.00292000 1.00209000 1.00333000 1.00170666 0.00417815 9981 1487548800 2017.02.20 00:00 1.00212000 1.00343000 1.00118000 1.00395000 1.00187078 0.00391386 16375 1487563200 2017.02.20 04:00 1.00344000 1.00315000 1.00262000 1.00373000 1.00199261 0.00379228 11607 1487577600 2017.02.20 08:00 1.00315000 1.00317000 1.00216000 1.00392000 1.00210475 0.00364012 14069 1487592000 2017.02.20 12:00 1.00318000 1.00265000 1.00225000 1.00443000 1.00215668 0.00352371 12963 1487606400 2017.02.20 16:00 1.00264000 1.00328000 1.00170000 1.00342000 1.00226366 0.00325838 8871 1487620800 2017.02.20 20:00 1.00326000 1.00247000 1.00246000 1.00344000 1.00228331 0.00272697 7246 1487635200 2017.02.21 00:00 1.00256000 1.00541000 1.00242000 1.00595000 1.00258109 0.00269555 14744 1487649600 2017.02.21 04:00 1.00541000 1.00541000 1.00520000 1.00618000 1.00285051 0.00280260 11480 1487664000 2017.02.21 08:00 1.00540000 1.00907000 1.00488000 1.00908000 1.00344284 0.00335294 18319 1487678400 2017.02.21 12:00 1.00907000 1.00993000 1.00894000 1.01034000 1.00406067 0.00390094 16742 1487692800 2017.02.21 16:00 1.00994000 1.00887000 1.00820000 1.01053000 1.00451870 0.00418175 23781 1487707200 2017.02.21 20:00 1.00887000 1.00941000 1.00837000 1.00992000 1.00498454 0.00442953 8796 1487721600 2017.02.22 00:00 1.00938000 1.00846000 1.00775000 1.00993000 1.00531553 0.00446878 9607 1487736000 2017.02.22 04:00 1.00848000 1.00916000 1.00809000 1.00930000 1.00568167 0.00424487 6858 1487750400 2017.02.22 08:00 1.00917000 1.01281000 1.00900000 1.01308000 1.00636056 0.00431557 21069 1487764800 2017.02.22 12:00 1.01280000 1.01194000 1.01184000 1.01407000 1.00689194 0.00416820 19135 1487779200 2017.02.22 16:00 1.01194000 1.01172000 1.01044000 1.01379000 1.00735175 0.00408860 30987 1487793600 2017.02.22 20:00 1.01172000 1.01039000 1.00898000 1.01293000 1.00764111 0.00369523 17774 1487808000 2017.02.23 00:00 1.01043000 1.01086000 1.00925000 1.01143000 1.00794767 0.00362240 8513 1487822400 2017.02.23 04:00 1.01086000 1.00989000 1.00940000 1.01137000 1.00813265 0.00349557 6705 1487836800 2017.02.23 08:00 1.00988000 1.01065000 1.00945000 1.01162000 1.00837240 0.00340329 16873 1487851200 2017.02.23 12:00 1.01064000 1.00734000 1.00708000 1.01084000 1.00827408 0.00319951 23467 1487865600 2017.02.23 16:00 1.00732000 1.00773000 1.00539000 1.00819000 1.00822226 0.00299365 23788 1487880000 2017.02.23 20:00 1.00771000 1.00595000 1.00595000 1.00790000 1.00800585 0.00280194 8846 1487894400 2017.02.24 00:00 1.00595000 1.00717000 1.00580000 1.00735000 1.00792625 0.00262509 6724 1487908800 2017.02.24 04:00 1.00717000 1.00644000 1.00619000 1.00745000 1.00778470 0.00241191 5821 1487923200 2017.02.24 08:00 1.00639000 1.00516000 1.00459000 1.00706000 1.00753473 0.00255125 16137 1487937600 2017.02.24 12:00 1.00517000 1.00305000 1.00253000 1.00634000 1.00710761 0.00292439 18139 1487952000 2017.02.24 16:00 1.00305000 1.00661000 1.00293000 1.00704000 1.00706022 0.00291940 28725 1487966400 2017.02.24 20:00 1.00663000 1.00804000 1.00579000 1.00809000 1.00715353 0.00280780 12592 1488153600 2017.02.27 00:00 1.00694000 1.00707000 1.00680000 1.00894000 1.00714558 0.00278534 11468 1488168000 2017.02.27 04:00 1.00707000 1.00759000 1.00689000 1.00797000 1.00718790 0.00272160 6667 1488182400 2017.02.27 08:00 1.00759000 1.00663000 1.00618000 1.00835000 1.00713477 0.00273200 18780 1488196800 2017.02.27 12:00 1.00662000 1.00666000 1.00584000 1.00800000 1.00708955 0.00271423 13061 1488211200 2017.02.27 16:00 1.00665000 1.00679000 1.00457000 1.00741000 1.00706103 0.00240447 28412 1488225600 2017.02.27 20:00 1.00678000 1.00864000 1.00669000 1.00981000 1.00721140 0.00213088 11570 1488240000 2017.02.28 00:00 1.00861000 1.00898000 1.00844000 1.01021000 1.00737984 0.00189320 6851 1488254400 2017.02.28 04:00 1.00898000 1.00716000 1.00701000 1.00909000 1.00735890 0.00177079 7194 1488268800 2017.02.28 08:00 1.00716000 1.00563000 1.00561000 1.00854000 1.00719425 0.00162283 17935 1488283200 2017.02.28 12:00 1.00564000 1.00542000 1.00390000 1.00600000 1.00702527 0.00153906 18656 1488297600 2017.02.28 16:00 1.00542000 1.00302000 1.00090000 1.00587000 1.00664382 0.00151653 27766 1488312000 2017.02.28 20:00 1.00303000 1.00559000 1.00265000 1.00639000 1.00654345 0.00151843 14949 1488326400 2017.03.01 00:00 1.00576000 1.00685000 1.00565000 1.00840000 1.00657265 0.00149928 10603 1488340800 2017.03.01 04:00 1.00685000 1.00822000 1.00528000 1.00878000 1.00672954 0.00154928 20648 1488355200 2017.03.01 08:00 1.00822000 1.00942000 1.00797000 1.01082000 1.00698577 0.00169106 22643 1488369600 2017.03.01 12:00 1.00945000 1.01215000 1.00877000 1.01249000 1.00747760 0.00211449 22890 1488384000 2017.03.01 16:00 1.01213000 1.00732000 1.00652000 1.01293000 1.00746259 0.00204717 24880 1488398400 2017.03.01 20:00 1.00732000 1.00861000 1.00652000 1.00925000 1.00757187 0.00182381 10547 1488412800 2017.03.02 00:00 1.00854000 1.01003000 1.00847000 1.01059000 1.00780598 0.00191698 8441 1488427200 2017.03.02 04:00 1.01004000 1.01052000 1.01003000 1.01065000 1.00806446 0.00205083 7185 1488441600 2017.03.02 08:00 1.01052000 1.01114000 1.00976000 1.01177000 1.00835737 0.00220438 17215 1488456000 2017.03.02 12:00 1.01114000 1.01305000 1.01020000 1.01356000 1.00880428 0.00252354 17081 1488470400 2017.03.02 16:00 1.01303000 1.01347000 1.01065000 1.01403000 1.00924864 0.00278340 23135 1488484800 2017.03.02 20:00 1.01347000 1.01331000 1.01301000 1.01462000 1.00963543 0.00295972 9803 1488499200 2017.03.03 00:00 1.01340000 1.01250000 1.01247000 1.01369000 1.00990825 0.00302630 5640 1488513600 2017.03.03 04:00 1.01246000 1.01266000 1.01227000 1.01316000 1.01017032 0.00314150 7420 1488528000 2017.03.03 08:00 1.01266000 1.01352000 1.01175000 1.01374000 1.01048934 0.00330178 15238 1488542400 2017.03.03 12:00 1.01351000 1.00966000 1.00941000 1.01355000 1.01041035 0.00320131 22036 1488556800 2017.03.03 16:00 1.00966000 1.01094000 1.00952000 1.01222000 1.01046080 0.00302934 22363 1488571200 2017.03.03 20:00 1.01093000 1.00852000 1.00828000 1.01347000 1.01027596 0.00282273 26319 1488758400 2017.03.06 00:00 1.00804000 1.00837000 1.00760000 1.00901000 1.01009444 0.00235710 16103 1488772800 2017.03.06 04:00 1.00838000 1.00865000 1.00796000 1.00911000 1.00995687 0.00218203 6398 1488787200 2017.03.06 08:00 1.00865000 1.00905000 1.00726000 1.00986000 1.00987050 0.00210490 21010 1488801600 2017.03.06 12:00 1.00905000 1.00905000 1.00865000 1.01043000 1.00979236 0.00210896 14005 1488816000 2017.03.06 16:00 1.00905000 1.01236000 1.00900000 1.01260000 1.01003690 0.00208921 22411 1488830400 2017.03.06 20:00 1.01237000 1.01228000 1.01131000 1.01294000 1.01025053 0.00203319 7803 1488844800 2017.03.07 00:00 1.01227000 1.01177000 1.01159000 1.01264000 1.01039524 0.00190571 5196 1488859200 2017.03.07 04:00 1.01176000 1.01179000 1.01067000 1.01194000 1.01052807 0.00184162 6960 1488873600 2017.03.07 08:00 1.01179000 1.01500000 1.01086000 1.01507000 1.01095397 0.00195816 14032 1488888000 2017.03.07 12:00 1.01500000 1.01580000 1.01350000 1.01654000 1.01141550 0.00213887 17349 1488902400 2017.03.07 16:00 1.01581000 1.01283000 1.01238000 1.01705000 1.01155021 0.00214586 19778 1488916800 2017.03.07 20:00 1.01283000 1.01317000 1.01270000 1.01403000 1.01170448 0.00214247 7205 1488931200 2017.03.08 00:00 1.01317000 1.01320000 1.01259000 1.01353000 1.01184691 0.00213579 4944 1488945600 2017.03.08 04:00 1.01321000 1.01374000 1.01316000 1.01406000 1.01202720 0.00216881 5591 1488960000 2017.03.08 08:00 1.01375000 1.01285000 1.01284000 1.01442000 1.01210556 0.00218503 15608 1488974400 2017.03.08 12:00 1.01287000 1.01443000 1.01228000 1.01544000 1.01232694 0.00227854 17599 1488988800 2017.03.08 16:00 1.01442000 1.01515000 1.01344000 1.01531000 1.01259580 0.00240926 22860 1489003200 2017.03.08 20:00 1.01516000 1.01437000 1.01406000 1.01531000 1.01276477 0.00238846 10624 1489017600 2017.03.09 00:00 1.01438000 1.01462000 1.01408000 1.01520000 1.01294146 0.00242655 6684 1489032000 2017.03.09 04:00 1.01461000 1.01559000 1.01461000 1.01607000 1.01319370 0.00233347 6656 1489046400 2017.03.09 08:00 1.01559000 1.01511000 1.01400000 1.01604000 1.01337621 0.00213413 20656 1489060800 2017.03.09 12:00 1.01512000 1.01429000 1.01325000 1.01605000 1.01346324 0.00186985 27747 1489075200 2017.03.09 16:00 1.01429000 1.01300000 1.01251000 1.01512000 1.01341912 0.00159380 33057 1489089600 2017.03.09 20:00 1.01302000 1.01199000 1.00921000 1.01330000 1.01328301 0.00133186 13798 1489104000 2017.03.10 00:00 1.01200000 1.01257000 1.01158000 1.01306000 1.01321511 0.00134717 9132 1489118400 2017.03.10 04:00 1.01256000 1.01243000 1.01137000 1.01260000 1.01314033 0.00137034 7562 1489132800 2017.03.10 08:00 1.01243000 1.01179000 1.01140000 1.01298000 1.01301173 0.00142548 15686 1489147200 2017.03.10 12:00 1.01177000 1.01004000 1.00986000 1.01418000 1.01272871 0.00167665 24101 1489161600 2017.03.10 16:00 1.01005000 1.01024000 1.00786000 1.01140000 1.01249169 0.00179404 36496 1489176000 2017.03.10 20:00 1.01022000 1.01102000 1.00896000 1.01119000 1.01235153 0.00172506 13596 1489363200 2017.03.13 00:00 1.01021000 1.01027000 1.00936000 1.01036000 1.01215329 0.00186409 6146 1489377600 2017.03.13 04:00 1.01026000 1.00816000 1.00803000 1.01044000 1.01177297 0.00219401 8801 1489392000 2017.03.13 08:00 1.00816000 1.01070000 1.00647000 1.01166000 1.01167079 0.00222543 19117 1489406400 2017.03.13 12:00 1.01069000 1.00873000 1.00720000 1.01102000 1.01139071 0.00237478 19196 1489420800 2017.03.13 16:00 1.00873000 1.00706000 1.00606000 1.00873000 1.01097826 0.00268476 20215 1489435200 2017.03.13 20:00 1.00706000 1.00716000 1.00604000 1.00766000 1.01061462 0.00282999 10475 1489449600 2017.03.14 00:00 1.00717000 1.00721000 1.00700000 1.00815000 1.01029037 0.00284972 6904 1489464000 2017.03.14 04:00 1.00722000 1.00743000 1.00711000 1.00791000 1.01001795 0.00285352 5747 1489478400 2017.03.14 08:00 1.00743000 1.00699000 1.00688000 1.01008000 1.00972958 0.00282038 13937 1489492800 2017.03.14 12:00 1.00699000 1.00898000 1.00699000 1.00917000 1.00965819 0.00251914 17498 1489507200 2017.03.14 16:00 1.00898000 1.00753000 1.00716000 1.00922000 1.00945550 0.00228412 19588 1489521600 2017.03.14 20:00 1.00755000 1.01011000 1.00742000 1.01079000 1.00951784 0.00201173 11914 1489536000 2017.03.15 00:00 1.01011000 1.00955000 1.00929000 1.01051000 1.00952090 0.00185499 3996 1489550400 2017.03.15 04:00 1.00954000 1.00926000 1.00879000 1.00963000 1.00949605 0.00176982 5314 1489564800 2017.03.15 08:00 1.00925000 1.00800000 1.00735000 1.00947000 1.00935357 0.00163968 12057 1489579200 2017.03.15 12:00 1.00801000 1.00896000 1.00764000 1.00961000 1.00931609 0.00148153 12854 1489593600 2017.03.15 16:00 1.00895000 1.00753000 1.00731000 1.00987000 1.00914598 0.00137244 16648 1489608000 2017.03.15 20:00 1.00753000 1.00006000 0.99854000 1.00955000 1.00828065 0.00227271 35978 1489622400 2017.03.16 00:00 1.00009000 0.99935000 0.99842000 1.00152000 1.00743011 0.00294989 11566 1489636800 2017.03.16 04:00 0.99934000 1.00005000 0.99919000 1.00049000 1.00672725 0.00329960 12821 1489651200 2017.03.16 08:00 1.00005000 0.99994000 0.99786000 1.00068000 1.00608084 0.00358687 17918 1489665600 2017.03.16 12:00 0.99996000 0.99658000 0.99633000 1.00031000 1.00517600 0.00423580 21221 1489680000 2017.03.16 16:00 0.99658000 0.99540000 0.99511000 0.99817000 1.00424495 0.00472031 23298 1489694400 2017.03.16 20:00 0.99539000 0.99625000 0.99529000 0.99793000 1.00348353 0.00506938 17874 1489708800 2017.03.17 00:00 0.99634000 0.99633000 0.99580000 0.99657000 1.00280224 0.00538214 7244 1489723200 2017.03.17 04:00 0.99632000 0.99664000 0.99605000 0.99676000 1.00221536 0.00558625 3945 1489737600 2017.03.17 08:00 0.99665000 0.99552000 0.99552000 0.99780000 1.00157771 0.00579973 11053 1489752000 2017.03.17 12:00 0.99553000 0.99621000 0.99423000 0.99758000 1.00106650 0.00587627 20513 1489766400 2017.03.17 16:00 0.99621000 0.99756000 0.99546000 0.99852000 1.00073254 0.00584119 23152 1489780800 2017.03.17 20:00 0.99756000 0.99829000 0.99611000 0.99866000 1.00049992 0.00560424 8186 1489968000 2017.03.20 00:00 0.99797000 0.99670000 0.99643000 0.99825000 1.00013802 0.00548538 7162 1489982400 2017.03.20 04:00 0.99669000 0.99625000 0.99585000 0.99677000 0.99976774 0.00510609 5362 1489996800 2017.03.20 08:00 0.99625000 0.99744000 0.99568000 0.99852000 0.99954605 0.00464116 12220 1490011200 2017.03.20 12:00 0.99745000 0.99740000 0.99698000 0.99858000 0.99934166 0.00410859 14474 1490025600 2017.03.20 16:00 0.99741000 0.99826000 0.99578000 0.99851000 0.99923865 0.00361045 19250 1490040000 2017.03.20 20:00 0.99824000 0.99828000 0.99758000 0.99907000 0.99914735 0.00285282 8405 1490054400 2017.03.21 00:00 0.99843000 0.99746000 0.99723000 1.00024000 0.99898665 0.00206479 7000 1490068800 2017.03.21 04:00 0.99745000 0.99856000 0.99668000 0.99899000 0.99894601 0.00202224 7742 1490083200 2017.03.21 08:00 0.99855000 0.99552000 0.99499000 0.99884000 0.99861973 0.00191210 12799 1490097600 2017.03.21 12:00 0.99546000 0.99551000 0.99480000 0.99658000 0.99832356 0.00178006 16843 1490112000 2017.03.21 16:00 0.99551000 0.99235000 0.99219000 0.99555000 0.99775465 0.00179269 26343 1490126400 2017.03.21 20:00 0.99234000 0.99382000 0.99217000 0.99498000 0.99737992 0.00176339 12211 1490140800 2017.03.22 00:00 0.99382000 0.99454000 0.99299000 0.99461000 0.99710945 0.00169822 6229 1490155200 2017.03.22 04:00 0.99453000 0.99389000 0.99374000 0.99463000 0.99680284 0.00172602 6517 1490169600 2017.03.22 08:00 0.99388000 0.99300000 0.99112000 0.99427000 0.99644066 0.00183210 14576 1490184000 2017.03.22 12:00 0.99298000 0.99264000 0.99259000 0.99388000 0.99607870 0.00196466 15942 1490198400 2017.03.22 16:00 0.99264000 0.98996000 0.98816000 0.99267000 0.99549596 0.00236505 28547 1490212800 2017.03.22 20:00 0.98996000 0.99128000 0.98959000 0.99239000 0.99509444 0.00256307 10967 1490227200 2017.03.23 00:00 0.99128000 0.99251000 0.99128000 0.99262000 0.99484831 0.00258912 4317 1490241600 2017.03.23 04:00 0.99250000 0.99224000 0.99211000 0.99286000 0.99459990 0.00255522 4697 1490256000 2017.03.23 08:00 0.99222000 0.99375000 0.99132000 0.99413000 0.99451895 0.00252445 9669 1490270400 2017.03.23 12:00 0.99377000 0.99238000 0.99206000 0.99418000 0.99431524 0.00254983 15601 1490284800 2017.03.23 16:00 0.99237000 0.99274000 0.99119000 0.99332000 0.99416522 0.00248129 25284 1490299200 2017.03.23 20:00 0.99274000 0.99327000 0.99232000 0.99349000 0.99407996 0.00238107 14855 1490313600 2017.03.24 00:00 0.99330000 0.99448000 0.99281000 0.99472000 0.99411806 0.00219507 4615 1490328000 2017.03.24 04:00 0.99448000 0.99560000 0.99447000 0.99593000 0.99425920 0.00204421 5181 1490342400 2017.03.24 08:00 0.99560000 0.99228000 0.99112000 0.99581000 0.99407070 0.00190204 10048 1490356800 2017.03.24 12:00 0.99227000 0.99172000 0.99051000 0.99264000 0.99384683 0.00159216 13699 1490371200 2017.03.24 16:00 0.99171000 0.99016000 0.98990000 0.99267000 0.99349570 0.00159287 19053 1490385600 2017.03.24 20:00 0.99016000 0.99094000 0.98891000 0.99133000 0.99325230 0.00152377 14242 1490572800 2017.03.27 00:00 0.98832000 0.98781000 0.98770000 0.98954000 0.99273399 0.00178874 10011 1490587200 2017.03.27 04:00 0.98782000 0.98771000 0.98752000 0.98836000 0.99225551 0.00201691 6414 1490601600 2017.03.27 08:00 0.98771000 0.98535000 0.98356000 0.98787000 0.99159784 0.00242365 14576 1490616000 2017.03.27 12:00 0.98534000 0.98249000 0.98189000 0.98593000 0.99073043 0.00311041 13566 1490630400 2017.03.27 16:00 0.98249000 0.98522000 0.98134000 0.98539000 0.99020563 0.00334763 20699 1490644800 2017.03.27 20:00 0.98522000 0.98555000 0.98448000 0.98584000 0.98976223 0.00351258 7252 1490659200 2017.03.28 00:00 0.98555000 0.98620000 0.98513000 0.98628000 0.98942297 0.00365677 4050 1490673600 2017.03.28 04:00 0.98620000 0.98523000 0.98494000 0.98621000 0.98902364 0.00382155 4216 1490688000 2017.03.28 08:00 0.98524000 0.98577000 0.98483000 0.98687000 0.98871377 0.00386583 10960 1490702400 2017.03.28 12:00 0.98576000 0.98436000 0.98364000 0.98665000 0.98829913 0.00397553 12619 1490716800 2017.03.28 16:00 0.98436000 0.98763000 0.98314000 0.98771000 0.98823540 0.00379673 20179 1490731200 2017.03.28 20:00 0.98764000 0.99224000 0.98749000 0.99348000 0.98861679 0.00374758 14391 1490745600 2017.03.29 00:00 0.99230000 0.99203000 0.99151000 0.99280000 0.98894186 0.00370972 7150 1490760000 2017.03.29 04:00 0.99203000 0.99226000 0.99129000 0.99255000 0.98925787 0.00368729 5647 1490774400 2017.03.29 08:00 0.99226000 0.99294000 0.99187000 0.99452000 0.98960855 0.00366641 15330 1490788800 2017.03.29 12:00 0.99294000 0.99488000 0.99260000 0.99746000 0.99011059 0.00377666 19396 1490803200 2017.03.29 16:00 0.99488000 0.99706000 0.99487000 0.99755000 0.99077244 0.00430266 20927 1490817600 2017.03.29 20:00 0.99704000 0.99643000 0.99563000 0.99761000 0.99131126 0.00470606 9056 1490832000 2017.03.30 00:00 0.99643000 0.99725000 0.99538000 0.99769000 0.99187685 0.00512344 12280 1490846400 2017.03.30 04:00 0.99724000 0.99730000 0.99684000 0.99810000 0.99239334 0.00548666 5127 1490860800 2017.03.30 08:00 0.99729000 0.99663000 0.99566000 0.99796000 0.99279683 0.00564464 13587 1490875200 2017.03.30 12:00 0.99664000 0.99752000 0.99506000 0.99759000 0.99324666 0.00581008 15382 1490889600 2017.03.30 16:00 0.99751000 0.99873000 0.99485000 0.99887000 0.99376888 0.00586162 21859 1490904000 2017.03.30 20:00 0.99874000 1.00126000 0.99874000 1.00137000 0.99448232 0.00577700 12347 1490918400 2017.03.31 00:00 1.00122000 1.00076000 1.00001000 1.00141000 0.99508020 0.00575006 6113 1490932800 2017.03.31 04:00 1.00076000 1.00124000 1.00067000 1.00143000 0.99566684 0.00567137 6182 1490947200 2017.03.31 08:00 1.00124000 0.99992000 0.99948000 1.00140000 0.99607191 0.00544416 14378 1490961600 2017.03.31 12:00 0.99993000 1.00094000 0.99993000 1.00147000 0.99653553 0.00508172 14716 1490976000 2017.03.31 16:00 1.00096000 0.99987000 0.99946000 1.00247000 0.99685310 0.00458107 22286 1490990400 2017.03.31 20:00 0.99987000 1.00242000 0.99987000 1.00296000 0.99738328 0.00385924 12392 1491177600 2017.04.03 00:00 1.00206000 1.00154000 1.00112000 1.00277000 0.99777916 0.00330729 8117 1491192000 2017.04.03 04:00 1.00154000 1.00092000 1.00081000 1.00175000 0.99807829 0.00313015 4825 1491206400 2017.04.03 08:00 1.00092000 1.00154000 1.00076000 1.00292000 0.99840798 0.00288999 15433 1491220800 2017.04.03 12:00 1.00154000 1.00180000 1.00092000 1.00345000 0.99873103 0.00259396 14865 1491235200 2017.04.03 16:00 1.00180000 1.00223000 1.00103000 1.00374000 0.99906426 0.00229228 20481 1491249600 2017.04.03 20:00 1.00223000 1.00181000 1.00117000 1.00229000 0.99932576 0.00209978 7180 1491264000 2017.04.04 00:00 1.00182000 1.00136000 1.00117000 1.00192000 0.99951950 0.00202660 5280 1491278400 2017.04.04 04:00 1.00135000 1.00136000 1.00125000 1.00214000 0.99969478 0.00188397 8024 1491292800 2017.04.04 08:00 1.00136000 1.00217000 1.00117000 1.00352000 0.99993052 0.00178931 11983 1491307200 2017.04.04 12:00 1.00218000 1.00146000 1.00130000 1.00372000 1.00007618 0.00165774 13892 1491321600 2017.04.04 16:00 1.00146000 1.00223000 1.00119000 1.00294000 1.00028131 0.00142379 19044 1491336000 2017.04.04 20:00 1.00223000 1.00191000 1.00153000 1.00336000 1.00043642 0.00122263 6344 1491350400 2017.04.05 00:00 1.00191000 1.00167000 1.00127000 1.00196000 1.00055391 0.00109904 5060 1491364800 2017.04.05 04:00 1.00171000 1.00203000 1.00150000 1.00245000 1.00069449 0.00102819 4549 1491379200 2017.04.05 08:00 1.00204000 1.00238000 1.00122000 1.00290000 1.00085501 0.00097639 8700 1491393600 2017.04.05 12:00 1.00238000 1.00359000 1.00218000 1.00517000 1.00111549 0.00098474 15033 1491408000 2017.04.05 16:00 1.00359000 1.00664000 1.00316000 1.00688000 1.00164163 0.00133311 19946 1491422400 2017.04.05 20:00 1.00665000 1.00475000 1.00342000 1.00793000 1.00193767 0.00141498 20368 1491436800 2017.04.06 00:00 1.00477000 1.00347000 1.00266000 1.00497000 1.00208360 0.00134264 9681 1491451200 2017.04.06 04:00 1.00346000 1.00338000 1.00326000 1.00403000 1.00220707 0.00134729 9210 1491465600 2017.04.06 08:00 1.00338000 1.00548000 1.00293000 1.00676000 1.00251878 0.00147484 21158 1491480000 2017.04.06 12:00 1.00550000 1.00364000 1.00266000 1.00568000 1.00262556 0.00143989 20060 1491494400 2017.04.06 16:00 1.00364000 1.00429000 1.00310000 1.00491000 1.00278408 0.00144795 18813 1491508800 2017.04.06 20:00 1.00429000 1.00499000 1.00388000 1.00551000 1.00299417 0.00149238 7592 1491523200 2017.04.07 00:00 1.00487000 1.00527000 1.00442000 1.00563000 1.00321091 0.00155478 3238 1491537600 2017.04.07 04:00 1.00528000 1.00473000 1.00297000 1.00598000 1.00335559 0.00155504 25812 1491552000 2017.04.07 08:00 1.00473000 1.00610000 1.00391000 1.00684000 1.00361696 0.00159631 18600 1491566400 2017.04.07 12:00 1.00611000 1.00653000 1.00268000 1.00717000 1.00389439 0.00163509 21153 1491580800 2017.04.07 16:00 1.00655000 1.00779000 1.00534000 1.00805000 1.00426540 0.00180457 28526 1491595200 2017.04.07 20:00 1.00780000 1.00910000 1.00777000 1.00963000 1.00472584 0.00200723 13735 1491782400 2017.04.10 00:00 1.00901000 1.01012000 1.00873000 1.01014000 1.00523957 0.00229445 7465 1491796800 2017.04.10 04:00 1.01013000 1.00897000 1.00887000 1.01045000 1.00559485 0.00235110 6829 1491811200 2017.04.10 08:00 1.00897000 1.00922000 1.00847000 1.00980000 1.00594010 0.00234818 12449 1491825600 2017.04.10 12:00 1.00921000 1.01002000 1.00909000 1.01078000 1.00632866 0.00238083 12848 1491840000 2017.04.10 16:00 1.01002000 1.00795000 1.00747000 1.01002000 1.00648308 0.00224776 15052 1491854400 2017.04.10 20:00 1.00795000 1.00846000 1.00767000 1.00948000 1.00667135 0.00220033 6916 1491868800 2017.04.11 00:00 1.00830000 1.00859000 1.00766000 1.00899000 1.00685408 0.00225154 6102 1491883200 2017.04.11 04:00 1.00859000 1.00876000 1.00851000 1.00939000 1.00703560 0.00225092 6156 1491897600 2017.04.11 08:00 1.00876000 1.00737000 1.00674000 1.00920000 1.00706745 0.00210652 14500 1491912000 2017.04.11 12:00 1.00737000 1.00800000 1.00617000 1.00836000 1.00715626 0.00194246 12271 1491926400 2017.04.11 16:00 1.00799000 1.00794000 1.00559000 1.00826000 1.00723090 0.00190624 21137 1491940800 2017.04.11 20:00 1.00793000 1.00751000 1.00707000 1.00875000 1.00725748 0.00172475 9843 1491955200 2017.04.12 00:00 1.00752000 1.00707000 1.00685000 1.00770000 1.00723963 0.00159788 6434 1491969600 2017.04.12 04:00 1.00708000 1.00720000 1.00666000 1.00816000 1.00723585 0.00151814 8197 1491984000 2017.04.12 08:00 1.00720000 1.00633000 1.00602000 1.00732000 1.00714958 0.00150749 10625 1491998400 2017.04.12 12:00 1.00633000 1.00689000 1.00598000 1.00796000 1.00712486 0.00142325 13132 1492012800 2017.04.12 16:00 1.00689000 1.00684000 1.00418000 1.00740000 1.00709773 0.00142379 18280 1492027200 2017.04.12 20:00 1.00685000 1.00263000 1.00215000 1.00893000 1.00667223 0.00195451 29757 1492041600 2017.04.13 00:00 1.00264000 1.00223000 1.00191000 1.00343000 1.00624916 0.00238212 11011 1492056000 2017.04.13 04:00 1.00223000 1.00119000 1.00083000 1.00240000 1.00576734 0.00276805 11314 1492070400 2017.04.13 08:00 1.00118000 1.00390000 1.00116000 1.00391000 1.00558950 0.00270317 14735 1492084800 2017.04.13 12:00 1.00390000 1.00512000 1.00338000 1.00619000 1.00554478 0.00261621 13714 1492099200 2017.04.13 16:00 1.00516000 1.00522000 1.00400000 1.00670000 1.00551385 0.00249642 19567 1492113600 2017.04.13 20:00 1.00523000 1.00548000 1.00474000 1.00631000 1.00551063 0.00228507 9850 1492128000 2017.04.14 00:00 1.00566000 1.00560000 1.00504000 1.00595000 1.00551914 0.00221680 6762 1492142400 2017.04.14 04:00 1.00560000 1.00522000 1.00428000 1.00589000 1.00549065 0.00212411 9389 1492156800 2017.04.14 08:00 1.00521000 1.00464000 1.00462000 1.00598000 1.00540963 0.00202915 8610 1492171200 2017.04.14 12:00 1.00465000 1.00285000 1.00275000 1.00483000 1.00516586 0.00199211 12308 1492185600 2017.04.14 16:00 1.00287000 1.00428000 1.00277000 1.00441000 1.00508149 0.00194827 12777 1492200000 2017.04.14 20:00 1.00426000 1.00505000 1.00399000 1.00551000 1.00507849 0.00183587 4752 1492387200 2017.04.17 00:00 1.00350000 1.00421000 1.00350000 1.00571000 1.00499578 0.00172861 8972 1492401600 2017.04.17 04:00 1.00420000 1.00466000 1.00396000 1.00484000 1.00496380 0.00163344 7435 1492416000 2017.04.17 08:00 1.00465000 1.00402000 1.00231000 1.00522000 1.00487391 0.00156447 6066 1492430400 2017.04.17 12:00 1.00403000 1.00313000 1.00274000 1.00459000 1.00470783 0.00149131 7319 1492444800 2017.04.17 16:00 1.00314000 1.00289000 1.00098000 1.00342000 1.00453470 0.00146536 11706 1492459200 2017.04.17 20:00 1.00289000 1.00407000 1.00273000 1.00526000 1.00449044 0.00136001 7828 1492473600 2017.04.18 00:00 1.00428000 1.00419000 1.00365000 1.00478000 1.00446183 0.00124601 6819 1492488000 2017.04.18 04:00 1.00417000 1.00384000 1.00303000 1.00448000 1.00440261 0.00116769 9840 1492502400 2017.04.18 08:00 1.00383000 1.00307000 1.00243000 1.00426000 1.00427569 0.00107869 13579 1492516800 2017.04.18 12:00 1.00308000 0.99942000 0.99892000 1.00357000 1.00381325 0.00136566 22733 1492531200 2017.04.18 16:00 0.99943000 0.99735000 0.99727000 1.00023000 1.00319770 0.00205229 25222 1492545600 2017.04.18 20:00 0.99737000 0.99607000 0.99553000 0.99770000 1.00251887 0.00266773 13363 1492560000 2017.04.19 00:00 0.99608000 0.99681000 0.99573000 0.99683000 1.00197517 0.00300484 5661 1492574400 2017.04.19 04:00 0.99682000 0.99758000 0.99643000 0.99766000 1.00155658 0.00315458 6241 1492588800 2017.04.19 08:00 0.99758000 0.99755000 0.99596000 0.99824000 1.00117500 0.00323341 17082 1492603200 2017.04.19 12:00 0.99754000 0.99732000 0.99564000 0.99783000 1.00080786 0.00329597 17080 1492617600 2017.04.19 16:00 0.99732000 0.99839000 0.99703000 0.99922000 1.00057759 0.00327390 23589 1492632000 2017.04.19 20:00 0.99839000 0.99815000 0.99730000 0.99859000 1.00034639 0.00332431 8109 1492646400 2017.04.20 00:00 0.99818000 0.99786000 0.99719000 0.99852000 1.00010959 0.00329373 6156 1492660800 2017.04.20 04:00 0.99787000 0.99696000 0.99693000 0.99854000 0.99980963 0.00322097 5747 1492675200 2017.04.20 08:00 0.99697000 0.99482000 0.99447000 0.99732000 0.99933443 0.00331212 18078 1492689600 2017.04.20 12:00 0.99482000 0.99585000 0.99404000 0.99668000 0.99900258 0.00321827 14233 1492704000 2017.04.20 16:00 0.99586000 0.99664000 0.99420000 0.99712000 0.99877757 0.00307753 24161 1492718400 2017.04.20 20:00 0.99665000 0.99843000 0.99653000 0.99875000 0.99874447 0.00292178 11767 1492732800 2017.04.21 00:00 0.99851000 0.99861000 0.99713000 0.99924000 0.99873166 0.00277058 5763 1492747200 2017.04.21 04:00 0.99862000 0.99909000 0.99844000 0.99941000 0.99876579 0.00250628 4479 1492761600 2017.04.21 08:00 0.99910000 0.99802000 0.99644000 0.99911000 0.99869476 0.00217886 16023 1492776000 2017.04.21 12:00 0.99801000 0.99789000 0.99752000 0.99993000 0.99861812 0.00182317 17560 1492790400 2017.04.21 16:00 0.99788000 0.99846000 0.99751000 0.99965000 0.99860306 0.00151746 21835 1492804800 2017.04.21 20:00 0.99845000 0.99639000 0.99588000 0.99921000 0.99839229 0.00143407 17274 1492992000 2017.04.24 00:00 0.99016000 0.99399000 0.98972000 0.99489000 0.99797302 0.00147788 26748 1493006400 2017.04.24 04:00 0.99398000 0.99648000 0.99380000 0.99806000 0.99783083 0.00139041 17246 1493020800 2017.04.24 08:00 0.99647000 0.99475000 0.99305000 0.99740000 0.99753742 0.00143144 33992 1493035200 2017.04.24 12:00 0.99476000 0.99474000 0.99325000 0.99649000 0.99727100 0.00149507 21715 1493049600 2017.04.24 16:00 0.99476000 0.99689000 0.99302000 0.99717000 0.99723471 0.00148972 20052 1493064000 2017.04.24 20:00 0.99690000 0.99570000 0.99556000 0.99719000 0.99708855 0.00150393 9931 1493078400 2017.04.25 00:00 0.99572000 0.99623000 0.99535000 0.99628000 0.99700678 0.00147413 4696 1493092800 2017.04.25 04:00 0.99622000 0.99590000 0.99579000 0.99698000 0.99690138 0.00145335 6274 1493107200 2017.04.25 08:00 0.99589000 0.99444000 0.99429000 0.99592000 0.99666696 0.00149751 17934 1493121600 2017.04.25 12:00 0.99445000 0.99468000 0.99371000 0.99571000 0.99647772 0.00153961 14364 1493136000 2017.04.25 16:00 0.99468000 0.99217000 0.99186000 0.99545000 0.99606746 0.00177670 24767 1493150400 2017.04.25 20:00 0.99217000 0.99326000 0.99195000 0.99386000 0.99580009 0.00191248 10169 1493164800 2017.04.26 00:00 0.99371000 0.99281000 0.99196000 0.99395000 0.99551532 0.00205763 6812 1493179200 2017.04.26 04:00 0.99280000 0.99239000 0.99194000 0.99308000 0.99521767 0.00211257 7034 1493193600 2017.04.26 08:00 0.99238000 0.99417000 0.99193000 0.99505000 0.99511789 0.00199831 20465 1493208000 2017.04.26 12:00 0.99417000 0.99458000 0.99369000 0.99525000 0.99506666 0.00179710 17985 1493222400 2017.04.26 16:00 0.99458000 0.99585000 0.99384000 0.99645000 0.99514127 0.00168120 25491 1493236800 2017.04.26 20:00 0.99587000 0.99334000 0.99282000 0.99691000 0.99496972 0.00159504 25986 1493251200 2017.04.27 00:00 0.99325000 0.99376000 0.99274000 0.99385000 0.99485451 0.00139367 5580 1493265600 2017.04.27 04:00 0.99377000 0.99332000 0.99238000 0.99398000 0.99470836 0.00136083 8986 1493280000 2017.04.27 08:00 0.99332000 0.99281000 0.99247000 0.99412000 0.99452757 0.00139008 14586 1493294400 2017.04.27 12:00 0.99280000 0.99427000 0.99200000 0.99486000 0.99450304 0.00131705 25610 1493308800 2017.04.27 16:00 0.99428000 0.99398000 0.99374000 0.99637000 0.99445322 0.00131300 26214 1493323200 2017.04.27 20:00 0.99397000 0.99358000 0.99309000 0.99432000 0.99437006 0.00131296 11186 1493337600 2017.04.28 00:00 0.99366000 0.99453000 0.99297000 0.99467000 0.99438529 0.00119014 5679 1493352000 2017.04.28 04:00 0.99453000 0.99460000 0.99367000 0.99478000 0.99440574 0.00116066 5659 1493366400 2017.04.28 08:00 0.99460000 0.99306000 0.99260000 0.99536000 0.99427757 0.00107315 14661 1493380800 2017.04.28 12:00 0.99307000 0.99223000 0.98935000 0.99308000 0.99408257 0.00101938 25999 1493395200 2017.04.28 16:00 0.99223000 0.99369000 0.99184000 0.99584000 0.99404518 0.00100489 27553 1493409600 2017.04.28 20:00 0.99370000 0.99494000 0.99308000 0.99540000 0.99413040 0.00104948 10922 1493596800 2017.05.01 00:00 0.99337000 0.99537000 0.99330000 0.99541000 0.99424846 0.00103520 6981 1493611200 2017.05.01 04:00 0.99534000 0.99613000 0.99527000 0.99649000 0.99442765 0.00115392 3802 1493625600 2017.05.01 08:00 0.99613000 0.99525000 0.99514000 0.99635000 0.99450597 0.00113716 3657 1493640000 2017.05.01 12:00 0.99526000 0.99325000 0.99281000 0.99559000 0.99438635 0.00103625 5266 1493654400 2017.05.01 16:00 0.99326000 0.99516000 0.99319000 0.99585000 0.99446004 0.00106607 15365 1493668800 2017.05.01 20:00 0.99516000 0.99597000 0.99504000 0.99651000 0.99460384 0.00115308 7506 1493683200 2017.05.02 00:00 0.99608000 0.99583000 0.99538000 0.99641000 0.99472062 0.00119272 3984 1493697600 2017.05.02 04:00 0.99583000 0.99572000 0.99520000 0.99621000 0.99481580 0.00120521 4443 1493712000 2017.05.02 08:00 0.99571000 0.99499000 0.99405000 0.99582000 0.99483239 0.00118796 12851 1493726400 2017.05.02 12:00 0.99498000 0.99432000 0.99326000 0.99555000 0.99478359 0.00113066 12880 1493740800 2017.05.02 16:00 0.99433000 0.99353000 0.99120000 0.99454000 0.99466420 0.00105524 18781 1493755200 2017.05.02 20:00 0.99352000 0.99140000 0.99129000 0.99433000 0.99435332 0.00124751 8108 1493769600 2017.05.03 00:00 0.99142000 0.99108000 0.99087000 0.99223000 0.99404158 0.00145130 4061 1493784000 2017.05.03 04:00 0.99108000 0.99113000 0.99094000 0.99149000 0.99376429 0.00162289 3736 1493798400 2017.05.03 08:00 0.99112000 0.99075000 0.98979000 0.99219000 0.99347721 0.00179738 12907 1493812800 2017.05.03 12:00 0.99075000 0.98988000 0.98907000 0.99110000 0.99313462 0.00201831 17472 1493827200 2017.05.03 16:00 0.98988000 0.99174000 0.98913000 0.99202000 0.99300180 0.00207764 16495 1493841600 2017.05.03 20:00 0.99175000 0.99452000 0.99085000 0.99481000 0.99314639 0.00205223 22311 1493856000 2017.05.04 00:00 0.99452000 0.99470000 0.99369000 0.99478000 0.99329435 0.00203742 8807 1493870400 2017.05.04 04:00 0.99469000 0.99435000 0.99409000 0.99489000 0.99339489 0.00199729 3788 1493884800 2017.05.04 08:00 0.99435000 0.99262000 0.99184000 0.99570000 0.99332109 0.00196525 18912 1493899200 2017.05.04 12:00 0.99263000 0.99205000 0.99071000 0.99294000 0.99320003 0.00189346 21580 1493913600 2017.05.04 16:00 0.99204000 0.98794000 0.98712000 0.99275000 0.99269908 0.00220354 26818 1493928000 2017.05.04 20:00 0.98795000 0.98624000 0.98624000 0.98864000 0.99208393 0.00270204 12247 1493942400 2017.05.05 00:00 0.98637000 0.98635000 0.98583000 0.98697000 0.99153784 0.00299289 3438 1493956800 2017.05.05 04:00 0.98635000 0.98666000 0.98586000 0.98682000 0.99107328 0.00310080 6310 1493971200 2017.05.05 08:00 0.98667000 0.98854000 0.98665000 0.98858000 0.99083202 0.00300544 17588 1493985600 2017.05.05 12:00 0.98852000 0.98845000 0.98762000 0.99034000 0.99060516 0.00287708 22302 1494000000 2017.05.05 16:00 0.98846000 0.98726000 0.98672000 0.98956000 0.99028657 0.00283232 22217 1494014400 2017.05.05 20:00 0.98726000 0.98703000 0.98659000 0.98798000 0.98997642 0.00280183 10295 1494201600 2017.05.08 00:00 0.98766000 0.98996000 0.98738000 0.99039000 0.98997486 0.00268688 12075 1494216000 2017.05.08 04:00 0.98996000 0.98995000 0.98888000 0.99038000 0.98997249 0.00266800 9407 1494230400 2017.05.08 08:00 0.98995000 0.99100000 0.98843000 0.99160000 0.99007035 0.00266513 24379 1494244800 2017.05.08 12:00 0.99101000 0.99472000 0.99101000 0.99485000 0.99051317 0.00285965 20706 1494259200 2017.05.08 16:00 0.99473000 0.99830000 0.99412000 0.99902000 0.99125478 0.00340711 20267 1494273600 2017.05.08 20:00 0.99830000 0.99843000 0.99797000 0.99908000 0.99193813 0.00385330 7992 1494288000 2017.05.09 00:00 0.99843000 0.99828000 0.99770000 0.99916000 0.99254212 0.00423214 6503 1494302400 2017.05.09 04:00 0.99828000 0.99844000 0.99799000 0.99881000 0.99310382 0.00456832 6834 1494316800 2017.05.09 08:00 0.99844000 1.00066000 0.99844000 1.00076000 0.99382346 0.00508949 17348 1494331200 2017.05.09 12:00 1.00067000 1.00460000 1.00055000 1.00554000 0.99484979 0.00597699 24384 1494345600 2017.05.09 16:00 1.00460000 1.00731000 1.00377000 1.00825000 0.99603648 0.00698424 24786 1494360000 2017.05.09 20:00 1.00731000 1.00734000 1.00699000 1.00907000 0.99711301 0.00775825 14128 1494374400 2017.05.10 00:00 1.00738000 1.00652000 1.00636000 1.00772000 0.99800891 0.00808402 8097 1494388800 2017.05.10 04:00 1.00652000 1.00666000 1.00624000 1.00683000 0.99883282 0.00815162 5782 1494403200 2017.05.10 08:00 1.00665000 1.00660000 1.00484000 1.00703000 0.99957256 0.00807319 18119 1494417600 2017.05.10 12:00 1.00653000 1.00680000 1.00594000 1.00765000 1.00026088 0.00789348 21237 1494432000 2017.05.10 16:00 1.00680000 1.00877000 1.00621000 1.00948000 1.00107128 0.00787371 20458 1494446400 2017.05.10 20:00 1.00876000 1.00873000 1.00804000 1.00948000 1.00180068 0.00769745 9228 1494460800 2017.05.11 00:00 1.00877000 1.00834000 1.00794000 1.00935000 1.00242347 0.00723184 6769 1494475200 2017.05.11 04:00 1.00835000 1.00906000 1.00788000 1.00907000 1.00305552 0.00659992 5251 1494489600 2017.05.11 08:00 1.00905000 1.00775000 1.00722000 1.00951000 1.00350261 0.00603436 14837 1494504000 2017.05.11 12:00 1.00775000 1.00881000 1.00707000 1.00996000 1.00400808 0.00534196 18026 1494518400 2017.05.11 16:00 1.00882000 1.00676000 1.00564000 1.00998000 1.00427017 0.00449333 19949 1494532800 2017.05.11 20:00 1.00676000 1.00757000 1.00594000 1.00795000 1.00458444 0.00395400 8216 1494547200 2017.05.12 00:00 1.00773000 1.00770000 1.00749000 1.00809000 1.00488116 0.00367930 3517 1494561600 2017.05.12 04:00 1.00769000 1.00760000 1.00716000 1.00780000 1.00514009 0.00334698 3693 1494576000 2017.05.12 08:00 1.00759000 1.00788000 1.00706000 1.00858000 1.00540104 0.00291225 12197 1494590400 2017.05.12 12:00 1.00786000 1.00574000 1.00503000 1.00853000 1.00543332 0.00244091 17705 1494604800 2017.05.12 16:00 1.00574000 1.00179000 0.99874000 1.00688000 1.00508634 0.00260211 28692 1494619200 2017.05.12 20:00 1.00179000 1.00097000 1.00072000 1.00246000 1.00469431 0.00303472 6937 1494806400 2017.05.15 00:00 0.99987000 1.00156000 0.99984000 1.00196000 1.00439580 0.00325788 6240 1494820800 2017.05.15 04:00 1.00156000 1.00107000 1.00091000 1.00169000 1.00407906 0.00347298 3857 1494835200 2017.05.15 08:00 1.00108000 0.99909000 0.99900000 1.00185000 1.00360391 0.00387606 14246 1494849600 2017.05.15 12:00 0.99909000 0.99615000 0.99584000 0.99918000 1.00289401 0.00452122 17290 1494864000 2017.05.15 16:00 0.99615000 0.99654000 0.99578000 0.99764000 1.00228887 0.00496070 15973 1494878400 2017.05.15 20:00 0.99653000 0.99630000 0.99610000 0.99705000 1.00171850 0.00530360 6272 1494892800 2017.05.16 00:00 0.99642000 0.99579000 0.99563000 0.99655000 1.00115388 0.00547937 3633 1494907200 2017.05.16 04:00 0.99578000 0.99516000 0.99507000 0.99591000 1.00058304 0.00561040 4345 1494921600 2017.05.16 08:00 0.99516000 0.99057000 0.99045000 0.99542000 0.99962941 0.00612055 16452 1494936000 2017.05.16 12:00 0.99057000 0.98852000 0.98803000 0.99211000 0.99857137 0.00659971 19387 1494950400 2017.05.16 16:00 0.98851000 0.98734000 0.98651000 0.98876000 0.99750172 0.00708257 21428 1494964800 2017.05.16 20:00 0.98734000 0.98564000 0.98472000 0.98743000 0.99637203 0.00744553 9415 1494979200 2017.05.17 00:00 0.98563000 0.98385000 0.98372000 0.98630000 0.99517946 0.00792513 9161 1494993600 2017.05.17 04:00 0.98385000 0.98366000 0.98243000 0.98421000 0.99408237 0.00813558 8023 1495008000 2017.05.17 08:00 0.98366000 0.98472000 0.98202000 0.98505000 0.99319071 0.00803842 20217 1495022400 2017.05.17 12:00 0.98472000 0.98147000 0.98141000 0.98484000 0.99207445 0.00803627 19232 1495036800 2017.05.17 16:00 0.98146000 0.98109000 0.97743000 0.98221000 0.99102832 0.00780019 31576 1495051200 2017.05.17 20:00 0.98108000 0.97868000 0.97829000 0.98108000 0.98985229 0.00775455 14391 1495065600 2017.05.18 00:00 0.97869000 0.97839000 0.97780000 0.97944000 0.98876064 0.00786175 10597 1495080000 2017.05.18 04:00 0.97839000 0.98012000 0.97765000 0.98063000 0.98793772 0.00772190 10455 1495094400 2017.05.18 08:00 0.98013000 0.98062000 0.97855000 0.98228000 0.98724080 0.00734383 24241 1495108800 2017.05.18 12:00 0.98061000 0.97922000 0.97643000 0.98122000 0.98647691 0.00693000 35339 1495123200 2017.05.18 16:00 0.97922000 0.97763000 0.97591000 0.97975000 0.98563435 0.00663423 34732 1495137600 2017.05.18 20:00 0.97762000 0.97991000 0.97726000 0.98254000 0.98508917 0.00632555 25332 1495152000 2017.05.19 00:00 0.97981000 0.97981000 0.97907000 0.98024000 0.98458639 0.00586809 5434 1495166400 2017.05.19 04:00 0.97981000 0.98017000 0.97957000 0.98035000 0.98416578 0.00528313 6567 1495180800 2017.05.19 08:00 0.98016000 0.97763000 0.97704000 0.98051000 0.98354333 0.00467615 17832 1495195200 2017.05.19 12:00 0.97764000 0.97735000 0.97587000 0.97863000 0.98295349 0.00391806 20527 1495209600 2017.05.19 16:00 0.97736000 0.97441000 0.97398000 0.97738000 0.98213982 0.00368809 23422 1495224000 2017.05.19 20:00 0.97441000 0.97283000 0.97254000 0.97451000 0.98125317 0.00364615 21218 1495411200 2017.05.22 00:00 0.97348000 0.97434000 0.97222000 0.97438000 0.98059478 0.00347245 5373 1495425600 2017.05.22 04:00 0.97434000 0.97455000 0.97387000 0.97472000 0.98001908 0.00333665 5041 1495440000 2017.05.22 08:00 0.97457000 0.97463000 0.97406000 0.97655000 0.97950584 0.00325865 16545 1495454400 2017.05.22 12:00 0.97462000 0.97026000 0.96955000 0.97472000 0.97862528 0.00345869 21440 1495468800 2017.05.22 16:00 0.97027000 0.97288000 0.96916000 0.97451000 0.97807811 0.00325642 22035 1495483200 2017.05.22 20:00 0.97288000 0.97323000 0.97218000 0.97373000 0.97761639 0.00321215 5322 1495497600 2017.05.23 00:00 0.97328000 0.97283000 0.97244000 0.97378000 0.97716054 0.00316652 5915 1495512000 2017.05.23 04:00 0.97282000 0.97234000 0.97195000 0.97315000 0.97670144 0.00321917 4551 1495526400 2017.05.23 08:00 0.97235000 0.97156000 0.97094000 0.97451000 0.97621178 0.00330377 26513 1495540800 2017.05.23 12:00 0.97157000 0.97187000 0.97016000 0.97309000 0.97579828 0.00325519 19667 1495555200 2017.05.23 16:00 0.97187000 0.97446000 0.97049000 0.97519000 0.97567082 0.00305948 31553 1495569600 2017.05.23 20:00 0.97445000 0.97575000 0.97334000 0.97631000 0.97567836 0.00295673 12836 1495584000 2017.05.24 00:00 0.97579000 0.97538000 0.97490000 0.97633000 0.97564995 0.00291680 6448 1495598400 2017.05.24 04:00 0.97538000 0.97602000 0.97507000 0.97642000 0.97568519 0.00277152 5074 1495612800 2017.05.24 08:00 0.97603000 0.97546000 0.97412000 0.97690000 0.97566374 0.00260354 18574 1495627200 2017.05.24 12:00 0.97546000 0.97640000 0.97514000 0.97738000 0.97573386 0.00244931 18604 1495641600 2017.05.24 16:00 0.97639000 0.97712000 0.97499000 0.97763000 0.97586588 0.00251837 23007 1495656000 2017.05.24 20:00 0.97711000 0.97265000 0.97265000 0.97740000 0.97555960 0.00238085 29376 1495670400 2017.05.25 00:00 0.97265000 0.97310000 0.97228000 0.97393000 0.97532535 0.00227470 5792 1495684800 2017.05.25 04:00 0.97310000 0.97209000 0.97165000 0.97340000 0.97501723 0.00213766 8243 1495699200 2017.05.25 08:00 0.97209000 0.97096000 0.97002000 0.97270000 0.97463082 0.00211737 16564 1495713600 2017.05.25 12:00 0.97096000 0.97255000 0.97096000 0.97359000 0.97443265 0.00207871 19419 1495728000 2017.05.25 16:00 0.97256000 0.97185000 0.97093000 0.97281000 0.97418668 0.00205518 18344 1495742400 2017.05.25 20:00 0.97184000 0.97216000 0.97161000 0.97343000 0.97399367 0.00185557 9146 1495756800 2017.05.26 00:00 0.97201000 0.97320000 0.97132000 0.97399000 0.97391808 0.00183060 4389 1495771200 2017.05.26 04:00 0.97319000 0.97377000 0.97298000 0.97451000 0.97390398 0.00182183 8010 1495785600 2017.05.26 08:00 0.97376000 0.97036000 0.97006000 0.97445000 0.97356645 0.00192316 16906 1495800000 2017.05.26 12:00 0.97036000 0.97341000 0.96964000 0.97354000 0.97355155 0.00190341 19690 1495814400 2017.05.26 16:00 0.97342000 0.97455000 0.97330000 0.97610000 0.97364664 0.00186112 22784 1495828800 2017.05.26 20:00 0.97455000 0.97451000 0.97371000 0.97519000 0.97372887 0.00182396 8512 1496016000 2017.05.29 00:00 0.97432000 0.97477000 0.97421000 0.97595000 0.97382802 0.00183014 4751 1496030400 2017.05.29 04:00 0.97477000 0.97558000 0.97467000 0.97584000 0.97399488 0.00183227 5033 1496044800 2017.05.29 08:00 0.97558000 0.97392000 0.97314000 0.97564000 0.97398775 0.00180492 10548 1496059200 2017.05.29 12:00 0.97392000 0.97463000 0.97313000 0.97493000 0.97404891 0.00176541 8302 1496073600 2017.05.29 16:00 0.97460000 0.97626000 0.97452000 0.97677000 0.97425949 0.00185909 10374 1496088000 2017.05.29 20:00 0.97627000 0.97727000 0.97610000 0.97768000 0.97454621 0.00201568 7583 1496102400 2017.05.30 00:00 0.97727000 0.97868000 0.97720000 0.97944000 0.97493990 0.00230610 8618 1496116800 2017.05.30 04:00 0.97869000 0.97881000 0.97848000 0.97932000 0.97530848 0.00255811 6413 1496131200 2017.05.30 08:00 0.97881000 0.97775000 0.97608000 0.98078000 0.97554101 0.00266384 19955 1496145600 2017.05.30 12:00 0.97774000 0.97646000 0.97442000 0.97807000 0.97562853 0.00259230 24322 1496160000 2017.05.30 16:00 0.97644000 0.97540000 0.97371000 0.97645000 0.97560677 0.00236580 22346 1496174400 2017.05.30 20:00 0.97539000 0.97462000 0.97385000 0.97544000 0.97551279 0.00224814 7459 1496188800 2017.05.31 00:00 0.97450000 0.97578000 0.97444000 0.97600000 0.97553824 0.00209972 4769 1496203200 2017.05.31 04:00 0.97577000 0.97569000 0.97520000 0.97603000 0.97555269 0.00196145 6301 1496217600 2017.05.31 08:00 0.97567000 0.97449000 0.97361000 0.97610000 0.97545148 0.00189560 16110 1496232000 2017.05.31 12:00 0.97448000 0.97113000 0.97005000 0.97454000 0.97503991 0.00208589 20469 1496246400 2017.05.31 16:00 0.97112000 0.96804000 0.96695000 0.97188000 0.97437325 0.00249273 31415 1496260800 2017.05.31 20:00 0.96805000 0.96747000 0.96721000 0.96907000 0.97371580 0.00308722 13727 1496275200 2017.06.01 00:00 0.96743000 0.96858000 0.96689000 0.96863000 0.97322668 0.00343708 8307 1496289600 2017.06.01 04:00 0.96858000 0.96819000 0.96705000 0.96868000 0.97274699 0.00376037 9262 1496304000 2017.06.01 08:00 0.96819000 0.97092000 0.96815000 0.97094000 0.97257299 0.00381618 16134 1496318400 2017.06.01 12:00 0.97094000 0.97069000 0.96875000 0.97176000 0.97239366 0.00383911 19001 1496332800 2017.06.01 16:00 0.97069000 0.97148000 0.96914000 0.97174000 0.97230665 0.00385805 17751 1496347200 2017.06.01 20:00 0.97148000 0.97134000 0.97083000 0.97195000 0.97221458 0.00385756 7370 1496361600 2017.06.02 00:00 0.97130000 0.97105000 0.97079000 0.97154000 0.97210367 0.00378939 3154 1496376000 2017.06.02 04:00 0.97105000 0.97085000 0.97063000 0.97140000 0.97198427 0.00364705 4152 1496390400 2017.06.02 08:00 0.97082000 0.97088000 0.97024000 0.97151000 0.97187911 0.00335199 10828 1496404800 2017.06.02 12:00 0.97089000 0.96669000 0.96535000 0.97191000 0.97138491 0.00322808 22591 1496419200 2017.06.02 16:00 0.96670000 0.96439000 0.96318000 0.96714000 0.97071872 0.00332385 28385 1496433600 2017.06.02 20:00 0.96438000 0.96235000 0.96223000 0.96488000 0.96992170 0.00363189 10385 1496620800 2017.06.05 00:00 0.96320000 0.96347000 0.96267000 0.96387000 0.96930725 0.00375876 4702 1496635200 2017.06.05 04:00 0.96347000 0.96425000 0.96315000 0.96449000 0.96882561 0.00378208 6723 1496649600 2017.06.05 08:00 0.96425000 0.96345000 0.96345000 0.96476000 0.96831365 0.00367913 14026 1496664000 2017.06.05 12:00 0.96346000 0.96597000 0.96342000 0.96610000 0.96809044 0.00333567 15984 1496678400 2017.06.05 16:00 0.96598000 0.96538000 0.96429000 0.96641000 0.96783231 0.00306230 14063 1496692800 2017.06.05 20:00 0.96537000 0.96482000 0.96454000 0.96539000 0.96754542 0.00303096 5909 1496707200 2017.06.06 00:00 0.96483000 0.96431000 0.96405000 0.96543000 0.96723728 0.00310772 4742 1496721600 2017.06.06 04:00 0.96430000 0.96380000 0.96283000 0.96432000 0.96690992 0.00320802 7404 1496736000 2017.06.06 08:00 0.96381000 0.96451000 0.96284000 0.96526000 0.96668136 0.00324125 16806 1496750400 2017.06.06 12:00 0.96451000 0.96453000 0.96379000 0.96531000 0.96647647 0.00327049 16846 1496764800 2017.06.06 16:00 0.96453000 0.96257000 0.96195000 0.96465000 0.96610442 0.00324160 21387 1496779200 2017.06.06 20:00 0.96257000 0.96188000 0.96136000 0.96287000 0.96570210 0.00321638 10189 1496793600 2017.06.07 00:00 0.96191000 0.96238000 0.96156000 0.96272000 0.96538571 0.00302724 4683 1496808000 2017.06.07 04:00 0.96238000 0.96324000 0.96236000 0.96337000 0.96518135 0.00274254 6368 1496822400 2017.06.07 08:00 0.96326000 0.96319000 0.96281000 0.96469000 0.96499170 0.00241464 15811 1496836800 2017.06.07 12:00 0.96318000 0.96544000 0.96209000 0.96775000 0.96503440 0.00204426 27458 1496851200 2017.06.07 16:00 0.96545000 0.96403000 0.96256000 0.96693000 0.96493874 0.00152918 29782 1496865600 2017.06.07 20:00 0.96402000 0.96465000 0.96331000 0.96555000 0.96491124 0.00146100 14484 1496880000 2017.06.08 00:00 0.96526000 0.96491000 0.96352000 0.96665000 0.96491112 0.00145626 6473 1496894400 2017.06.08 04:00 0.96490000 0.96480000 0.96436000 0.96552000 0.96490054 0.00133261 8399 1496908800 2017.06.08 08:00 0.96481000 0.96654000 0.96396000 0.96709000 0.96505668 0.00142860 17368 1496923200 2017.06.08 12:00 0.96653000 0.96649000 0.96462000 0.96901000 0.96519319 0.00152452 34293 1496937600 2017.06.08 16:00 0.96649000 0.96825000 0.96622000 0.96961000 0.96548431 0.00175459 31938 1496952000 2017.06.08 20:00 0.96826000 0.96737000 0.96619000 0.96928000 0.96566390 0.00189074 11966 1496966400 2017.06.09 00:00 0.96721000 0.96953000 0.96586000 0.96959000 0.96603210 0.00224595 19210 1496980800 2017.06.09 04:00 0.96954000 0.96812000 0.96751000 0.96974000 0.96623095 0.00237235 14966 1496995200 2017.06.09 08:00 0.96813000 0.97155000 0.96759000 0.97229000 0.96673752 0.00282273 35498 1497009600 2017.06.09 12:00 0.97154000 0.97194000 0.97110000 0.97277000 0.96723300 0.00317303 19584 1497024000 2017.06.09 16:00 0.97193000 0.96938000 0.96894000 0.97251000 0.96743747 0.00323385 18299 1497038400 2017.06.09 20:00 0.96938000 0.96917000 0.96854000 0.96955000 0.96760248 0.00325533 13085 1497225600 2017.06.12 00:00 0.96872000 0.96883000 0.96817000 0.96927000 0.96771938 0.00310772 4116 1497240000 2017.06.12 04:00 0.96883000 0.96885000 0.96829000 0.96935000 0.96782706 0.00286319 5758 1497254400 2017.06.12 08:00 0.96884000 0.96728000 0.96704000 0.96895000 0.96777496 0.00258155 14787 1497268800 2017.06.12 12:00 0.96728000 0.96749000 0.96704000 0.96830000 0.96774782 0.00237066 17477 1497283200 2017.06.12 16:00 0.96748000 0.96927000 0.96698000 0.96947000 0.96789279 0.00217570 20059 1497297600 2017.06.12 20:00 0.96926000 0.96866000 0.96824000 0.96934000 0.96796586 0.00211497 10291 1497312000 2017.06.13 00:00 0.96855000 0.96907000 0.96775000 0.96925000 0.96807101 0.00193410 4174 1497326400 2017.06.13 04:00 0.96908000 0.96927000 0.96908000 0.96982000 0.96818520 0.00178309 5702 1497340800 2017.06.13 08:00 0.96927000 0.96687000 0.96619000 0.97005000 0.96805995 0.00167577 16413 1497355200 2017.06.13 12:00 0.96687000 0.96776000 0.96666000 0.96886000 0.96803138 0.00152057 12988 1497369600 2017.06.13 16:00 0.96771000 0.96919000 0.96700000 0.96936000 0.96814172 0.00145908 17149 1497384000 2017.06.13 20:00 0.96919000 0.96873000 0.96828000 0.96921000 0.96819775 0.00139138 6886 1497398400 2017.06.14 00:00 0.96865000 0.96836000 0.96742000 0.96907000 0.96821320 0.00138480 4480 1497412800 2017.06.14 04:00 0.96835000 0.96842000 0.96819000 0.96861000 0.96823290 0.00136312 4923 1497427200 2017.06.14 08:00 0.96841000 0.96884000 0.96737000 0.96904000 0.96829072 0.00131305 14277 1497441600 2017.06.14 12:00 0.96884000 0.96688000 0.96560000 0.97116000 0.96815636 0.00140517 21254 1497456000 2017.06.14 16:00 0.96687000 0.96730000 0.96406000 0.96766000 0.96807480 0.00122913 30762 1497470400 2017.06.14 20:00 0.96730000 0.97096000 0.96549000 0.97357000 0.96834959 0.00100293 46812 1497484800 2017.06.15 00:00 0.97078000 0.97096000 0.97078000 0.97191000 0.96859820 0.00110762 6447 1497499200 2017.06.15 04:00 0.97097000 0.97069000 0.97036000 0.97150000 0.96879742 0.00119781 8633 1497513600 2017.06.15 08:00 0.97071000 0.97357000 0.97057000 0.97384000 0.96925195 0.00163335 26013 1497528000 2017.06.15 12:00 0.97356000 0.97516000 0.97306000 0.97562000 0.96981462 0.00217692 28549 1497542400 2017.06.15 16:00 0.97517000 0.97509000 0.97393000 0.97707000 0.97031704 0.00250004 28094 1497556800 2017.06.15 20:00 0.97509000 0.97533000 0.97447000 0.97572000 0.97079446 0.00276036 8793 1497571200 2017.06.16 00:00 0.97510000 0.97456000 0.97442000 0.97551000 0.97115308 0.00295084 4682 1497585600 2017.06.16 04:00 0.97457000 0.97533000 0.97434000 0.97548000 0.97155089 0.00313907 6406 1497600000 2017.06.16 08:00 0.97531000 0.97371000 0.97336000 0.97571000 0.97175652 0.00317963 16813 1497614400 2017.06.16 12:00 0.97369000 0.97419000 0.97277000 0.97545000 0.97198828 0.00323379 16707 1497628800 2017.06.16 16:00 0.97418000 0.97418000 0.97267000 0.97475000 0.97219701 0.00310670 19720 1497643200 2017.06.16 20:00 0.97421000 0.97402000 0.97272000 0.97433000 0.97237063 0.00300177 6995 1497830400 2017.06.19 00:00 0.97293000 0.97417000 0.97216000 0.97420000 0.97254200 0.00296907 4515 1497844800 2017.06.19 04:00 0.97417000 0.97403000 0.97336000 0.97425000 0.97268371 0.00287954 4196 1497859200 2017.06.19 08:00 0.97403000 0.97174000 0.97131000 0.97434000 0.97259384 0.00271455 12971 1497873600 2017.06.19 12:00 0.97174000 0.97259000 0.96954000 0.97327000 0.97259347 0.00254907 16556 1497888000 2017.06.19 16:00 0.97260000 0.97437000 0.97238000 0.97489000 0.97276266 0.00242116 16520 1497902400 2017.06.19 20:00 0.97439000 0.97556000 0.97436000 0.97593000 0.97302908 0.00206577 6456 1497916800 2017.06.20 00:00 0.97515000 0.97595000 0.97352000 0.97627000 0.97330726 0.00164223 4699 1497931200 2017.06.20 04:00 0.97595000 0.97522000 0.97485000 0.97596000 0.97348943 0.00154192 3833 1497945600 2017.06.20 08:00 0.97523000 0.97412000 0.97381000 0.97568000 0.97354948 0.00141360 14900 1497960000 2017.06.20 12:00 0.97412000 0.97414000 0.97256000 0.97472000 0.97360572 0.00123281 16841 1497974400 2017.06.20 16:00 0.97414000 0.97577000 0.97350000 0.97661000 0.97381184 0.00120153 19741 1497988800 2017.06.20 20:00 0.97576000 0.97495000 0.97493000 0.97629000 0.97392024 0.00113611 6409 1498003200 2017.06.21 00:00 0.97500000 0.97452000 0.97414000 0.97525000 0.97397736 0.00108913 2641 1498017600 2017.06.21 04:00 0.97450000 0.97445000 0.97408000 0.97478000 0.97402237 0.00103528 2382 1498032000 2017.06.21 08:00 0.97444000 0.97399000 0.97392000 0.97498000 0.97401929 0.00102929 10031 1498046400 2017.06.21 12:00 0.97401000 0.97392000 0.97342000 0.97469000 0.97400983 0.00098946 14790 1498060800 2017.06.21 16:00 0.97393000 0.97391000 0.97381000 0.97536000 0.97400032 0.00099018 16281 1498075200 2017.06.21 20:00 0.97390000 0.97229000 0.97222000 0.97435000 0.97383744 0.00110213 6992 1498089600 2017.06.22 00:00 0.97232000 0.97262000 0.97209000 0.97289000 0.97372149 0.00116666 3821 1498104000 2017.06.22 04:00 0.97262000 0.97226000 0.97212000 0.97286000 0.97358230 0.00125231 4080 1498118400 2017.06.22 08:00 0.97234000 0.97317000 0.97122000 0.97365000 0.97354303 0.00126181 10177 1498132800 2017.06.22 12:00 0.97317000 0.97291000 0.97232000 0.97428000 0.97348275 0.00128442 11083 1498147200 2017.06.22 16:00 0.97293000 0.97201000 0.97130000 0.97343000 0.97334248 0.00132406 17501 1498161600 2017.06.22 20:00 0.97202000 0.97163000 0.97148000 0.97306000 0.97317939 0.00144083 7086 1498176000 2017.06.23 00:00 0.97172000 0.97177000 0.97096000 0.97256000 0.97304516 0.00150924 2882 1498190400 2017.06.23 04:00 0.97176000 0.97070000 0.97053000 0.97198000 0.97282181 0.00157998 3334 1498204800 2017.06.23 08:00 0.97071000 0.97039000 0.96851000 0.97095000 0.97259021 0.00159646 11205 1498219200 2017.06.23 12:00 0.97038000 0.97123000 0.97024000 0.97200000 0.97246067 0.00155823 10561 1498233600 2017.06.23 16:00 0.97122000 0.96939000 0.96756000 0.97134000 0.97216822 0.00174540 13902 1498248000 2017.06.23 20:00 0.96939000 0.96918000 0.96871000 0.96972000 0.97188363 0.00189698 5722 1498435200 2017.06.26 00:00 0.96902000 0.96938000 0.96855000 0.96994000 0.97164519 0.00183859 3252 1498449600 2017.06.26 04:00 0.96937000 0.96999000 0.96936000 0.97009000 0.97148755 0.00176167 4831 1498464000 2017.06.26 08:00 0.96998000 0.97108000 0.96869000 0.97164000 0.97144874 0.00163670 11928 1498478400 2017.06.26 12:00 0.97109000 0.97052000 0.97010000 0.97383000 0.97136029 0.00151958 14657 1498492800 2017.06.26 16:00 0.97051000 0.97177000 0.96918000 0.97202000 0.97139931 0.00140068 14801 1498507200 2017.06.26 20:00 0.97176000 0.97250000 0.97092000 0.97275000 0.97150414 0.00130702 5822 1498521600 2017.06.27 00:00 0.97229000 0.97214000 0.97107000 0.97262000 0.97156469 0.00120907 4099 1498536000 2017.06.27 04:00 0.97214000 0.97190000 0.97168000 0.97263000 0.97159663 0.00120722 3384 1498550400 2017.06.27 08:00 0.97189000 0.96704000 0.96694000 0.97329000 0.97116266 0.00146810 18970 1498564800 2017.06.27 12:00 0.96705000 0.96567000 0.96476000 0.96727000 0.97063955 0.00184730 14357 1498579200 2017.06.27 16:00 0.96566000 0.96246000 0.96096000 0.96566000 0.96986055 0.00251658 19490 1498593600 2017.06.27 20:00 0.96245000 0.96039000 0.95920000 0.96299000 0.96895859 0.00325864 14033 1498608000 2017.06.28 00:00 0.96006000 0.96052000 0.95981000 0.96076000 0.96815492 0.00379447 5641 1498622400 2017.06.28 04:00 0.96051000 0.96034000 0.95934000 0.96067000 0.96741064 0.00421822 6595 1498636800 2017.06.28 08:00 0.96033000 0.96049000 0.95842000 0.96058000 0.96675153 0.00450076 18560 1498651200 2017.06.28 12:00 0.96048000 0.96174000 0.95905000 0.96474000 0.96627424 0.00464603 22243 1498665600 2017.06.28 16:00 0.96174000 0.96009000 0.95789000 0.96190000 0.96568527 0.00487076 31443 1498680000 2017.06.28 20:00 0.96009000 0.95969000 0.95899000 0.96021000 0.96511429 0.00500282 7055 1498694400 2017.06.29 00:00 0.95892000 0.95889000 0.95876000 0.95989000 0.96452150 0.00521561 3659 1498708800 2017.06.29 04:00 0.95890000 0.95829000 0.95611000 0.95909000 0.96392802 0.00541012 6684 1498723200 2017.06.29 08:00 0.95829000 0.95689000 0.95677000 0.95920000 0.96325773 0.00562467 21687 1498737600 2017.06.29 12:00 0.95688000 0.95929000 0.95652000 0.95978000 0.96287986 0.00556110 21693 1498752000 2017.06.29 16:00 0.95929000 0.95644000 0.95643000 0.95959000 0.96226654 0.00553117 22947 1498766400 2017.06.29 20:00 0.95648000 0.95588000 0.95561000 0.95695000 0.96165829 0.00547982 9983 1498780800 2017.06.30 00:00 0.95580000 0.95672000 0.95524000 0.95674000 0.96118798 0.00515309 4813 1498795200 2017.06.30 04:00 0.95672000 0.95694000 0.95564000 0.95703000 0.96078341 0.00459819 6352 1498809600 2017.06.30 08:00 0.95693000 0.95852000 0.95629000 0.95912000 0.96056785 0.00385177 18523 1498824000 2017.06.30 12:00 0.95852000 0.95789000 0.95709000 0.95945000 0.96031281 0.00289841 19402 1498838400 2017.06.30 16:00 0.95790000 0.95901000 0.95614000 0.95919000 0.96018874 0.00244720 21627 1498852800 2017.06.30 20:00 0.95901000 0.95856000 0.95833000 0.95982000 0.96003362 0.00206388 7628 1499040000 2017.07.03 00:00 0.95829000 0.95900000 0.95800000 0.95910000 0.95993518 0.00194457 3574 1499054400 2017.07.03 04:00 0.95900000 0.95974000 0.95885000 0.95995000 0.95991659 0.00193108 4698 1499068800 2017.07.03 08:00 0.95972000 0.96043000 0.95870000 0.96056000 0.95996549 0.00195992 15126 1499083200 2017.07.03 12:00 0.96042000 0.96211000 0.95996000 0.96286000 0.96016973 0.00213765 15736 1499097600 2017.07.03 16:00 0.96212000 0.96423000 0.96185000 0.96428000 0.96055642 0.00253562 18320 1499112000 2017.07.03 20:00 0.96423000 0.96354000 0.96323000 0.96424000 0.96084057 0.00277643 2644 1499126400 2017.07.04 00:00 0.96352000 0.96291000 0.96274000 0.96392000 0.96103766 0.00292591 9903 1499140800 2017.07.04 04:00 0.96293000 0.96303000 0.96265000 0.96361000 0.96122741 0.00305290 4559 1499155200 2017.07.04 08:00 0.96303000 0.96428000 0.96216000 0.96495000 0.96151813 0.00323949 17728 1499169600 2017.07.04 12:00 0.96428000 0.96536000 0.96424000 0.96594000 0.96188402 0.00345368 10559 1499184000 2017.07.04 16:00 0.96533000 0.96513000 0.96465000 0.96595000 0.96219316 0.00349136 9062 1499198400 2017.07.04 20:00 0.96513000 0.96536000 0.96480000 0.96562000 0.96249477 0.00363713 5418 1499212800 2017.07.05 00:00 0.96451000 0.96441000 0.96307000 0.96560000 0.96267717 0.00347880 7890 1499227200 2017.07.05 04:00 0.96441000 0.96494000 0.96346000 0.96502000 0.96289268 0.00324905 4776 1499241600 2017.07.05 08:00 0.96495000 0.96629000 0.96371000 0.96635000 0.96321623 0.00313947 14139 1499256000 2017.07.05 12:00 0.96630000 0.96724000 0.96595000 0.96883000 0.96359945 0.00305225 17365 1499270400 2017.07.05 16:00 0.96723000 0.96496000 0.96476000 0.96799000 0.96372902 0.00288294 18107 1499284800 2017.07.05 20:00 0.96500000 0.96399000 0.96361000 0.96663000 0.96375388 0.00257598 13141 1499299200 2017.07.06 00:00 0.96367000 0.96469000 0.96359000 0.96523000 0.96384303 0.00236763 6343 1499313600 2017.07.06 04:00 0.96468000 0.96508000 0.96447000 0.96556000 0.96396084 0.00207417 4503 1499328000 2017.07.06 08:00 0.96507000 0.96533000 0.96470000 0.96600000 0.96409124 0.00176987 10915 1499342400 2017.07.06 12:00 0.96533000 0.96354000 0.96269000 0.96580000 0.96403874 0.00149336 25884 1499356800 2017.07.06 16:00 0.96352000 0.96235000 0.96226000 0.96422000 0.96387790 0.00136968 21579 1499371200 2017.07.06 20:00 0.96233000 0.96050000 0.96009000 0.96264000 0.96355620 0.00164397 8750 1499385600 2017.07.07 00:00 0.96028000 0.96067000 0.95880000 0.96091000 0.96328132 0.00187482 9407 1499400000 2017.07.07 04:00 0.96067000 0.96095000 0.96024000 0.96150000 0.96305929 0.00204309 7202 1499414400 2017.07.07 08:00 0.96094000 0.96210000 0.96062000 0.96278000 0.96296793 0.00209790 13485 1499428800 2017.07.07 12:00 0.96211000 0.96334000 0.96065000 0.96446000 0.96300337 0.00208188 20841 1499443200 2017.07.07 16:00 0.96333000 0.96394000 0.96287000 0.96542000 0.96309257 0.00203106 22017 1499457600 2017.07.07 20:00 0.96395000 0.96397000 0.96349000 0.96445000 0.96317613 0.00194221 5389 1499644800 2017.07.10 00:00 0.96300000 0.96403000 0.96300000 0.96429000 0.96325746 0.00187329 3734 1499659200 2017.07.10 04:00 0.96403000 0.96409000 0.96366000 0.96430000 0.96333675 0.00179996 4052 1499673600 2017.07.10 08:00 0.96408000 0.96467000 0.96299000 0.96491000 0.96346372 0.00177795 12795 1499688000 2017.07.10 12:00 0.96466000 0.96694000 0.96450000 0.96750000 0.96379480 0.00185874 13069 1499702400 2017.07.10 16:00 0.96696000 0.96609000 0.96530000 0.96736000 0.96401339 0.00184351 14276 1499716800 2017.07.10 20:00 0.96609000 0.96562000 0.96499000 0.96611000 0.96416640 0.00175577 4328 1499731200 2017.07.11 00:00 0.96561000 0.96620000 0.96526000 0.96639000 0.96436007 0.00184309 3034 1499745600 2017.07.11 04:00 0.96620000 0.96709000 0.96612000 0.96735000 0.96462007 0.00199666 3421 1499760000 2017.07.11 08:00 0.96710000 0.96862000 0.96668000 0.96871000 0.96500101 0.00228230 12424 1499774400 2017.07.11 12:00 0.96863000 0.96866000 0.96774000 0.96961000 0.96534949 0.00252861 11818 1499788800 2017.07.11 16:00 0.96866000 0.96575000 0.96526000 0.96951000 0.96538763 0.00254392 22955 1499803200 2017.07.11 20:00 0.96576000 0.96378000 0.96242000 0.96582000 0.96523452 0.00248433 11037 1499817600 2017.07.12 00:00 0.96332000 0.96315000 0.96288000 0.96421000 0.96503600 0.00239250 8159 1499832000 2017.07.12 04:00 0.96314000 0.96232000 0.96220000 0.96365000 0.96477733 0.00221472 6161 1499846400 2017.07.12 08:00 0.96234000 0.96334000 0.96185000 0.96421000 0.96464044 0.00204236 14583 1499860800 2017.07.12 12:00 0.96335000 0.96077000 0.96023000 0.96443000 0.96427183 0.00210627 20109 1499875200 2017.07.12 16:00 0.96078000 0.96426000 0.96062000 0.96620000 0.96427070 0.00204983 36278 1499889600 2017.07.12 20:00 0.96425000 0.96526000 0.96398000 0.96549000 0.96436492 0.00202300 9442 1499904000 2017.07.13 00:00 0.96525000 0.96395000 0.96388000 0.96541000 0.96432541 0.00203425 6891 1499918400 2017.07.13 04:00 0.96395000 0.96333000 0.96327000 0.96419000 0.96423060 0.00207330 5662 1499932800 2017.07.13 08:00 0.96335000 0.96421000 0.96155000 0.96472000 0.96422864 0.00207346 17075 1499947200 2017.07.13 12:00 0.96421000 0.96545000 0.96399000 0.96699000 0.96434496 0.00205262 31488 1499961600 2017.07.13 16:00 0.96548000 0.96828000 0.96523000 0.96871000 0.96471973 0.00212523 19831 1499976000 2017.07.13 20:00 0.96827000 0.96716000 0.96658000 0.96828000 0.96495213 0.00210122 8286 1499990400 2017.07.14 00:00 0.96665000 0.96708000 0.96611000 0.96771000 0.96515479 0.00212408 5350 1500004800 2017.07.14 04:00 0.96706000 0.96709000 0.96651000 0.96741000 0.96533909 0.00216176 4982 1500019200 2017.07.14 08:00 0.96709000 0.96915000 0.96588000 0.96998000 0.96570204 0.00232904 14052 1500033600 2017.07.14 12:00 0.96914000 0.96374000 0.96289000 0.97005000 0.96551518 0.00232230 19690 1500048000 2017.07.14 16:00 0.96374000 0.96461000 0.96340000 0.96644000 0.96542897 0.00220958 26546 1500062400 2017.07.14 20:00 0.96463000 0.96342000 0.96311000 0.96483000 0.96523764 0.00208803 6814 1500249600 2017.07.17 00:00 0.96310000 0.96389000 0.96271000 0.96415000 0.96510929 0.00207825 17069 1500264000 2017.07.17 04:00 0.96390000 0.96427000 0.96370000 0.96473000 0.96502936 0.00205250 5736 1500278400 2017.07.17 08:00 0.96427000 0.96377000 0.96301000 0.96587000 0.96490942 0.00201669 15804 1500292800 2017.07.17 12:00 0.96377000 0.96094000 0.95946000 0.96427000 0.96453138 0.00212204 15162 1500307200 2017.07.17 16:00 0.96094000 0.96264000 0.96077000 0.96346000 0.96435125 0.00216587 19184 1500321600 2017.07.17 20:00 0.96264000 0.96241000 0.96179000 0.96269000 0.96416637 0.00210193 6112 1500336000 2017.07.18 00:00 0.96227000 0.96224000 0.96177000 0.96343000 0.96398290 0.00219370 11696 1500350400 2017.07.18 04:00 0.96224000 0.95978000 0.95872000 0.96224000 0.96358263 0.00246668 14987 1500364800 2017.07.18 08:00 0.95979000 0.95743000 0.95634000 0.96043000 0.96299666 0.00297575 24242 1500379200 2017.07.18 12:00 0.95746000 0.95420000 0.95296000 0.95778000 0.96215889 0.00379622 29333 1500393600 2017.07.18 16:00 0.95420000 0.95381000 0.95237000 0.95464000 0.96136375 0.00444569 24001 1500408000 2017.07.18 20:00 0.95380000 0.95499000 0.95344000 0.95519000 0.96075673 0.00477106 9261 1500422400 2017.07.19 00:00 0.95490000 0.95509000 0.95408000 0.95530000 0.96021704 0.00480086 5816 1500436800 2017.07.19 04:00 0.95508000 0.95561000 0.95506000 0.95569000 0.95977828 0.00478008 4589 1500451200 2017.07.19 08:00 0.95562000 0.95379000 0.95367000 0.95603000 0.95920796 0.00482582 20182 1500465600 2017.07.19 12:00 0.95379000 0.95364000 0.95292000 0.95478000 0.95867768 0.00477732 17967 1500480000 2017.07.19 16:00 0.95364000 0.95460000 0.95296000 0.95532000 0.95828933 0.00433139 18792 1500494400 2017.07.19 20:00 0.95459000 0.95560000 0.95451000 0.95574000 0.95803320 0.00424064 6317 1500508800 2017.07.20 00:00 0.95534000 0.95502000 0.95399000 0.95563000 0.95774623 0.00406724 6316 1500523200 2017.07.20 04:00 0.95501000 0.95587000 0.95470000 0.95655000 0.95756754 0.00390182 9871 1500537600 2017.07.20 08:00 0.95587000 0.95642000 0.95458000 0.95742000 0.95745825 0.00364852 20572 1500552000 2017.07.20 12:00 0.95643000 0.95687000 0.95620000 0.96206000 0.95740223 0.00331470 33961 1500566400 2017.07.20 16:00 0.95686000 0.95087000 0.94930000 0.95779000 0.95678011 0.00323589 37108 1500580800 2017.07.20 20:00 0.95087000 0.95126000 0.95063000 0.95221000 0.95625439 0.00327077 12515 1500595200 2017.07.21 00:00 0.95117000 0.95149000 0.95091000 0.95228000 0.95580064 0.00305947 5798 1500609600 2017.07.21 04:00 0.95148000 0.95128000 0.95050000 0.95183000 0.95537010 0.00277270 8465 1500624000 2017.07.21 08:00 0.95128000 0.95082000 0.94931000 0.95133000 0.95493676 0.00239361 27358 1500638400 2017.07.21 12:00 0.95083000 0.94866000 0.94799000 0.95102000 0.95433897 0.00236719 23261 1500652800 2017.07.21 16:00 0.94867000 0.94597000 0.94549000 0.94892000 0.95354193 0.00275604 21244 1500667200 2017.07.21 20:00 0.94597000 0.94585000 0.94384000 0.94625000 0.95280936 0.00317689 11255 1500854400 2017.07.24 00:00 0.94510000 0.94567000 0.94453000 0.94597000 0.95212942 0.00354822 9215 1500868800 2017.07.24 04:00 0.94567000 0.94612000 0.94563000 0.94643000 0.95155710 0.00376755 6069 1500883200 2017.07.24 08:00 0.94612000 0.94565000 0.94557000 0.94754000 0.95099452 0.00395309 21049 1500897600 2017.07.24 12:00 0.94565000 0.94539000 0.94460000 0.94677000 0.95046075 0.00405807 17011 1500912000 2017.07.24 16:00 0.94536000 0.94633000 0.94534000 0.94698000 0.95006735 0.00413346 18842 1500926400 2017.07.24 20:00 0.94633000 0.94650000 0.94589000 0.94696000 0.94972760 0.00416717 7842 1500940800 2017.07.25 00:00 0.94597000 0.94760000 0.94500000 0.94791000 0.94952497 0.00406702 8569 1500955200 2017.07.25 04:00 0.94761000 0.94644000 0.94603000 0.94774000 0.94923116 0.00390451 6770 1500969600 2017.07.25 08:00 0.94645000 0.94748000 0.94554000 0.94790000 0.94906439 0.00370352 18626 1500984000 2017.07.25 12:00 0.94748000 0.94699000 0.94563000 0.94838000 0.94886683 0.00339172 18666 1500998400 2017.07.25 16:00 0.94700000 0.94967000 0.94575000 0.95064000 0.94894332 0.00296126 29306 1501012800 2017.07.25 20:00 0.94966000 0.95243000 0.94932000 0.95254000 0.94927538 0.00262489 11456 1501027200 2017.07.26 00:00 0.95241000 0.95270000 0.95211000 0.95311000 0.94960154 0.00285436 8742 1501041600 2017.07.26 04:00 0.95270000 0.95300000 0.95205000 0.95312000 0.94992520 0.00308761 8611 1501056000 2017.07.26 08:00 0.95301000 0.95460000 0.95253000 0.95548000 0.95037042 0.00346535 17132 1501070400 2017.07.26 12:00 0.95459000 0.95841000 0.95442000 0.95953000 0.95113609 0.00426248 21648 1501084800 2017.07.26 16:00 0.95841000 0.95839000 0.95755000 0.95953000 0.95182694 0.00489463 21734 1501099200 2017.07.26 20:00 0.95841000 0.95076000 0.94985000 0.95842000 0.95172533 0.00479678 38188 1501113600 2017.07.27 00:00 0.95087000 0.95149000 0.94962000 0.95158000 0.95170292 0.00461083 10216 1501128000 2017.07.27 04:00 0.95148000 0.95024000 0.94900000 0.95226000 0.95156359 0.00437506 13504 1501142400 2017.07.27 08:00 0.95023000 0.95398000 0.95006000 0.95515000 0.95179373 0.00428638 24918 1501156800 2017.07.27 12:00 0.95396000 0.96104000 0.95352000 0.96116000 0.95267432 0.00482614 24570 1501171200 2017.07.27 16:00 0.96101000 0.96486000 0.95991000 0.96623000 0.95383486 0.00559986 28255 1501185600 2017.07.27 20:00 0.96485000 0.96492000 0.96273000 0.96587000 0.95489059 0.00608630 21907 1501200000 2017.07.28 00:00 0.96465000 0.97149000 0.96337000 0.97152000 0.95647149 0.00721099 14190 1501214400 2017.07.28 04:00 0.97149000 0.97027000 0.96787000 0.97211000 0.95778563 0.00782642 16149 1501228800 2017.07.28 08:00 0.97026000 0.97106000 0.96611000 0.97143000 0.95904986 0.00834848 27845 1501243200 2017.07.28 12:00 0.97106000 0.96802000 0.96453000 0.97269000 0.95990416 0.00830626 31591 1501257600 2017.07.28 16:00 0.96800000 0.96873000 0.96716000 0.97159000 0.96074471 0.00824509 36446 1501272000 2017.07.28 20:00 0.96872000 0.96873000 0.96785000 0.97110000 0.96150522 0.00798858 10928 1501459200 2017.07.31 00:00 0.96846000 0.96705000 0.96683000 0.96964000 0.96203329 0.00771861 9811 1501473600 2017.07.31 04:00 0.96706000 0.96834000 0.96627000 0.96892000 0.96263393 0.00762045 8837 1501488000 2017.07.31 08:00 0.96834000 0.97003000 0.96642000 0.97023000 0.96333832 0.00754190 16735 1501502400 2017.07.31 12:00 0.97002000 0.96957000 0.96834000 0.97125000 0.96393181 0.00735624 15363 1501516800 2017.07.31 16:00 0.96957000 0.96660000 0.96367000 0.96997000 0.96418592 0.00709218 27665 1501531200 2017.07.31 20:00 0.96660000 0.96684000 0.96526000 0.96791000 0.96443869 0.00700572 16770 1501545600 2017.08.01 00:00 0.96677000 0.96620000 0.96585000 0.96771000 0.96460644 0.00688548 11016 1501560000 2017.08.01 04:00 0.96621000 0.96650000 0.96614000 0.96741000 0.96478678 0.00614703 10632 1501574400 2017.08.01 08:00 0.96652000 0.96520000 0.96517000 0.96832000 0.96482613 0.00537230 15283 1501588800 2017.08.01 12:00 0.96517000 0.96547000 0.96388000 0.96722000 0.96488745 0.00424417 17619 1501603200 2017.08.01 16:00 0.96548000 0.96506000 0.96308000 0.96639000 0.96490388 0.00346221 28259 1501617600 2017.08.01 20:00 0.96506000 0.96566000 0.96349000 0.96637000 0.96497590 0.00330090 10584 1501632000 2017.08.02 00:00 0.96548000 0.96616000 0.96429000 0.96638000 0.96508867 0.00322295 7916 1501646400 2017.08.02 04:00 0.96615000 0.96610000 0.96597000 0.96720000 0.96518499 0.00315471 9227 1501660800 2017.08.02 08:00 0.96610000 0.96688000 0.96482000 0.96726000 0.96534642 0.00272242 17796 1501675200 2017.08.02 12:00 0.96687000 0.96994000 0.96644000 0.97075000 0.96578390 0.00237549 23866 1501689600 2017.08.02 16:00 0.96994000 0.96903000 0.96615000 0.97025000 0.96609305 0.00198311 27996 1501704000 2017.08.02 20:00 0.96901000 0.97111000 0.96672000 0.97136000 0.96657086 0.00198181 14163 1501718400 2017.08.03 00:00 0.97052000 0.97090000 0.96961000 0.97092000 0.96698316 0.00199472 10193 1501732800 2017.08.03 04:00 0.97089000 0.97075000 0.97017000 0.97100000 0.96734190 0.00204255 6180 1501747200 2017.08.03 08:00 0.97075000 0.96882000 0.96783000 0.97078000 0.96748267 0.00204442 15497 1501761600 2017.08.03 12:00 0.96883000 0.96924000 0.96846000 0.97068000 0.96765004 0.00205381 18670 1501776000 2017.08.03 16:00 0.96925000 0.97011000 0.96718000 0.97171000 0.96788432 0.00205398 29101 1501790400 2017.08.03 20:00 0.97012000 0.96845000 0.96726000 0.97058000 0.96793819 0.00202732 10483 1501804800 2017.08.04 00:00 0.96820000 0.96787000 0.96752000 0.96857000 0.96793170 0.00200478 5698 1501819200 2017.08.04 04:00 0.96787000 0.96838000 0.96740000 0.96860000 0.96797440 0.00199370 7403 1501833600 2017.08.04 08:00 0.96839000 0.96763000 0.96710000 0.96873000 0.96794160 0.00195543 10336 1501848000 2017.08.04 12:00 0.96763000 0.97378000 0.96732000 0.97425000 0.96849763 0.00230319 22846 1501862400 2017.08.04 16:00 0.97377000 0.97230000 0.97135000 0.97644000 0.96885976 0.00234126 39085 1501876800 2017.08.04 20:00 0.97232000 0.97287000 0.97210000 0.97428000 0.96924169 0.00238958 8696 1502064000 2017.08.07 00:00 0.97235000 0.97263000 0.97190000 0.97322000 0.96956439 0.00232209 13864 1502078400 2017.08.07 04:00 0.97263000 0.97199000 0.97111000 0.97263000 0.96979540 0.00221202 5451 1502092800 2017.08.07 08:00 0.97199000 0.97228000 0.97176000 0.97465000 0.97003203 0.00211542 13945 1502107200 2017.08.07 12:00 0.97228000 0.97272000 0.97190000 0.97382000 0.97028802 0.00198709 14112 1502121600 2017.08.07 16:00 0.97271000 0.97338000 0.97181000 0.97353000 0.97058250 0.00191953 15312 1502136000 2017.08.07 20:00 0.97338000 0.97321000 0.97299000 0.97387000 0.97083274 0.00198157 5067 1502150400 2017.08.08 00:00 0.97178000 0.97333000 0.97116000 0.97374000 0.97107057 0.00200283 5383 1502164800 2017.08.08 04:00 0.97333000 0.97293000 0.97215000 0.97341000 0.97124766 0.00204383 5229 1502179200 2017.08.08 08:00 0.97292000 0.97285000 0.97235000 0.97373000 0.97140026 0.00207707 9743 1502193600 2017.08.08 12:00 0.97285000 0.97207000 0.97095000 0.97341000 0.97146405 0.00208015 13622 1502208000 2017.08.08 16:00 0.97207000 0.97492000 0.97206000 0.97730000 0.97179319 0.00213601 28497 1502222400 2017.08.08 20:00 0.97491000 0.97407000 0.97392000 0.97565000 0.97201003 0.00212167 11899 1502236800 2017.08.09 00:00 0.97434000 0.97244000 0.97227000 0.97446000 0.97205098 0.00208142 9231 1502251200 2017.08.09 04:00 0.97243000 0.96717000 0.96564000 0.97250000 0.97158612 0.00223361 12260 1502265600 2017.08.09 08:00 0.96716000 0.96417000 0.96119000 0.96942000 0.97087982 0.00279057 26373 1502280000 2017.08.09 12:00 0.96416000 0.96209000 0.96127000 0.96468000 0.97004270 0.00360265 21731 1502294400 2017.08.09 16:00 0.96210000 0.96516000 0.96194000 0.96720000 0.96957768 0.00390927 30524 1502308800 2017.08.09 20:00 0.96518000 0.96355000 0.96277000 0.96568000 0.96900361 0.00423750 7832 1502323200 2017.08.10 00:00 0.96347000 0.96398000 0.96283000 0.96460000 0.96852517 0.00449788 6084 1502337600 2017.08.10 04:00 0.96397000 0.96541000 0.96352000 0.96561000 0.96822849 0.00455475 7430 1502352000 2017.08.10 08:00 0.96542000 0.96581000 0.96502000 0.96686000 0.96799816 0.00455957 14598 1502366400 2017.08.10 12:00 0.96582000 0.96552000 0.96525000 0.96750000 0.96776214 0.00458206 18634 1502380800 2017.08.10 16:00 0.96552000 0.96384000 0.96290000 0.96591000 0.96738861 0.00466440 30078 1502395200 2017.08.10 20:00 0.96386000 0.96246000 0.96186000 0.96442000 0.96691922 0.00476830 11057 1502409600 2017.08.11 00:00 0.96247000 0.96148000 0.96142000 0.96272000 0.96640119 0.00483048 5296 1502424000 2017.08.11 04:00 0.96149000 0.96027000 0.96002000 0.96211000 0.96581727 0.00491334 8062 1502438400 2017.08.11 08:00 0.96027000 0.95989000 0.95961000 0.96321000 0.96525277 0.00491625 15479 1502452800 2017.08.11 12:00 0.95989000 0.96077000 0.95832000 0.96291000 0.96482584 0.00479153 24792 1502467200 2017.08.11 16:00 0.96076000 0.96188000 0.96061000 0.96389000 0.96454528 0.00453263 32738 1502481600 2017.08.11 20:00 0.96188000 0.96183000 0.96054000 0.96201000 0.96428668 0.00427776 12099 1502668800 2017.08.14 00:00 0.96178000 0.96337000 0.96149000 0.96361000 0.96419938 0.00356238 5773 1502683200 2017.08.14 04:00 0.96337000 0.96522000 0.96269000 0.96551000 0.96429658 0.00282050 5530 1502697600 2017.08.14 08:00 0.96523000 0.96587000 0.96329000 0.96658000 0.96444643 0.00224240 15140 1502712000 2017.08.14 12:00 0.96588000 0.96932000 0.96588000 0.96946000 0.96491058 0.00261750 15503 1502726400 2017.08.14 16:00 0.96932000 0.97031000 0.96878000 0.97193000 0.96542481 0.00309577 16767 1502740800 2017.08.14 20:00 0.97033000 0.97213000 0.97011000 0.97330000 0.96606340 0.00360388 10028 1502755200 2017.08.15 00:00 0.97070000 0.97326000 0.97066000 0.97344000 0.96674879 0.00421030 5778 1502769600 2017.08.15 04:00 0.97324000 0.97363000 0.97295000 0.97373000 0.96740414 0.00467917 4344 1502784000 2017.08.15 08:00 0.97364000 0.97142000 0.97115000 0.97588000 0.96778661 0.00485555 17997 1502798400 2017.08.15 12:00 0.97143000 0.97473000 0.97020000 0.97521000 0.96844788 0.00532031 21845 1502812800 2017.08.15 16:00 0.97472000 0.97240000 0.97180000 0.97487000 0.96882427 0.00551015 22083 1502827200 2017.08.15 20:00 0.97243000 0.97261000 0.97173000 0.97322000 0.96918482 0.00566544 7765 1502841600 2017.08.16 00:00 0.97247000 0.97278000 0.97181000 0.97292000 0.96952722 0.00572152 6911 1502856000 2017.08.16 04:00 0.97277000 0.97279000 0.97254000 0.97339000 0.96983796 0.00565173 5474 1502870400 2017.08.16 08:00 0.97280000 0.97402000 0.97211000 0.97560000 0.97023625 0.00553244 22317 1502884800 2017.08.16 12:00 0.97401000 0.97560000 0.97230000 0.97593000 0.97074708 0.00532995 25205 1502899200 2017.08.16 16:00 0.97559000 0.97343000 0.97294000 0.97657000 0.97100260 0.00483619 25266 1502913600 2017.08.16 20:00 0.97339000 0.96577000 0.96480000 0.97353000 0.97050426 0.00434622 32070 1502928000 2017.08.17 00:00 0.96566000 0.96517000 0.96491000 0.96598000 0.96999623 0.00407759 7145 1502942400 2017.08.17 04:00 0.96518000 0.96459000 0.96408000 0.96541000 0.96948135 0.00393144 13822 1502956800 2017.08.17 08:00 0.96459000 0.96512000 0.96235000 0.96725000 0.96906599 0.00394534 24008 1502971200 2017.08.17 12:00 0.96512000 0.96850000 0.96507000 0.96984000 0.96901208 0.00387534 40669 1502985600 2017.08.17 16:00 0.96854000 0.96193000 0.96193000 0.96860000 0.96833760 0.00441151 40935 1503000000 2017.08.17 20:00 0.96195000 0.96291000 0.96050000 0.96314000 0.96782068 0.00479919 17946 1503014400 2017.08.18 00:00 0.96280000 0.96197000 0.96187000 0.96313000 0.96726348 0.00518470 10736 1503028800 2017.08.18 04:00 0.96198000 0.96157000 0.96143000 0.96272000 0.96672124 0.00545185 10273 1503043200 2017.08.18 08:00 0.96158000 0.96121000 0.96061000 0.96307000 0.96619636 0.00559993 22321 1503057600 2017.08.18 12:00 0.96123000 0.96081000 0.96008000 0.96267000 0.96568337 0.00566800 23010 1503072000 2017.08.18 16:00 0.96081000 0.96577000 0.95864000 0.96699000 0.96569162 0.00551798 49780 1503086400 2017.08.18 20:00 0.96576000 0.96471000 0.96419000 0.96691000 0.96559814 0.00516714 18119 1503273600 2017.08.21 00:00 0.96439000 0.96537000 0.96431000 0.96613000 0.96557641 0.00494396 7336 1503288000 2017.08.21 04:00 0.96537000 0.96590000 0.96488000 0.96590000 0.96560723 0.00468174 7686 1503302400 2017.08.21 08:00 0.96589000 0.96725000 0.96451000 0.96749000 0.96576368 0.00439477 16659 1503316800 2017.08.21 12:00 0.96725000 0.96501000 0.96448000 0.96855000 0.96569190 0.00410959 17667 1503331200 2017.08.21 16:00 0.96501000 0.96192000 0.96005000 0.96515000 0.96533267 0.00373178 29938 1503345600 2017.08.21 20:00 0.96192000 0.96187000 0.96111000 0.96244000 0.96500289 0.00297323 12559 1503360000 2017.08.22 00:00 0.96185000 0.96212000 0.96115000 0.96281000 0.96472833 0.00228363 7372 1503374400 2017.08.22 04:00 0.96211000 0.96364000 0.96200000 0.96366000 0.96462468 0.00224769 8459 1503388800 2017.08.22 08:00 0.96362000 0.96573000 0.96347000 0.96613000 0.96472995 0.00229413 18100 1503403200 2017.08.22 12:00 0.96574000 0.96627000 0.96529000 0.96707000 0.96487662 0.00237117 18167 1503417600 2017.08.22 16:00 0.96628000 0.96695000 0.96549000 0.96878000 0.96507409 0.00248833 22735 1503432000 2017.08.22 20:00 0.96694000 0.96834000 0.96673000 0.96885000 0.96538513 0.00261997 9566 1503446400 2017.08.23 00:00 0.96717000 0.96935000 0.96678000 0.96939000 0.96576273 0.00281330 7290 1503460800 2017.08.23 04:00 0.96934000 0.96852000 0.96791000 0.96978000 0.96602533 0.00291678 12571 1503475200 2017.08.23 08:00 0.96852000 0.96840000 0.96744000 0.96972000 0.96625149 0.00290967 20744 1503489600 2017.08.23 12:00 0.96841000 0.96542000 0.96424000 0.96930000 0.96617230 0.00269241 18282 1503504000 2017.08.23 16:00 0.96541000 0.96612000 0.96444000 0.96720000 0.96616732 0.00245175 30743 1503518400 2017.08.23 20:00 0.96612000 0.96558000 0.96417000 0.96624000 0.96611138 0.00213201 16641 1503532800 2017.08.24 00:00 0.96397000 0.96610000 0.96384000 0.96611000 0.96611030 0.00213045 11074 1503547200 2017.08.24 04:00 0.96610000 0.96588000 0.96571000 0.96685000 0.96608837 0.00210469 11976 1503561600 2017.08.24 08:00 0.96589000 0.96533000 0.96434000 0.96675000 0.96601614 0.00209620 17156 1503576000 2017.08.24 12:00 0.96534000 0.96379000 0.96315000 0.96563000 0.96580413 0.00213152 17102 1503590400 2017.08.24 16:00 0.96379000 0.96443000 0.96201000 0.96546000 0.96567326 0.00211680 28445 1503604800 2017.08.24 20:00 0.96444000 0.96546000 0.96365000 0.96600000 0.96565295 0.00211116 10909 1503619200 2017.08.25 00:00 0.96521000 0.96557000 0.96493000 0.96595000 0.96564505 0.00193961 11720 1503633600 2017.08.25 04:00 0.96559000 0.96475000 0.96467000 0.96571000 0.96555981 0.00177149 10263 1503648000 2017.08.25 08:00 0.96476000 0.96364000 0.96341000 0.96625000 0.96537697 0.00170643 15108 1503662400 2017.08.25 12:00 0.96364000 0.96483000 0.96290000 0.96507000 0.96532487 0.00168702 16983 1503676800 2017.08.25 16:00 0.96483000 0.95667000 0.95633000 0.96604000 0.96450060 0.00276888 50890 1503691200 2017.08.25 20:00 0.95668000 0.95655000 0.95505000 0.95771000 0.96374340 0.00348247 24310 1503878400 2017.08.28 00:00 0.95445000 0.95538000 0.95413000 0.95606000 0.96294689 0.00411817 12593 1503892800 2017.08.28 04:00 0.95538000 0.95632000 0.95528000 0.95781000 0.96231575 0.00439408 9300 1503907200 2017.08.28 08:00 0.95631000 0.95303000 0.95295000 0.95651000 0.96143140 0.00482638 16214 1503921600 2017.08.28 12:00 0.95302000 0.95407000 0.95267000 0.95523000 0.96073031 0.00502922 16317 1503936000 2017.08.28 16:00 0.95407000 0.95500000 0.95376000 0.95693000 0.96018457 0.00503444 23735 1503950400 2017.08.28 20:00 0.95500000 0.95527000 0.95434000 0.95545000 0.95971651 0.00513241 9050 1503964800 2017.08.29 00:00 0.95517000 0.95336000 0.94990000 0.95526000 0.95911113 0.00526193 20731 1503979200 2017.08.29 04:00 0.95335000 0.95243000 0.95180000 0.95352000 0.95847483 0.00540623 13887 1503993600 2017.08.29 08:00 0.95243000 0.94552000 0.94497000 0.95315000 0.95724104 0.00609870 38002 1504008000 2017.08.29 12:00 0.94552000 0.94555000 0.94280000 0.94592000 0.95612761 0.00654880 30545 1504022400 2017.08.29 16:00 0.94556000 0.95050000 0.94500000 0.95127000 0.95559164 0.00644764 29661 1504036800 2017.08.29 20:00 0.95051000 0.95532000 0.94999000 0.95605000 0.95556577 0.00618646 19610 1504051200 2017.08.30 00:00 0.95546000 0.95550000 0.95443000 0.95701000 0.95555951 0.00586107 10351 1504065600 2017.08.30 04:00 0.95550000 0.95576000 0.95497000 0.95593000 0.95557860 0.00542644 12002 1504080000 2017.08.30 08:00 0.95576000 0.95575000 0.95384000 0.95722000 0.95559493 0.00494641 29767 1504094400 2017.08.30 12:00 0.95577000 0.95934000 0.95534000 0.96080000 0.95595160 0.00464075 25501 1504108800 2017.08.30 16:00 0.95934000 0.96081000 0.95773000 0.96111000 0.95641431 0.00458220 31535 1504123200 2017.08.30 20:00 0.96083000 0.96362000 0.96082000 0.96455000 0.95710056 0.00477025 12397 1504137600 2017.08.31 00:00 0.96342000 0.96303000 0.96210000 0.96401000 0.95766527 0.00520346 11036 1504152000 2017.08.31 04:00 0.96303000 0.96363000 0.96277000 0.96457000 0.95823334 0.00562330 13408 1504166400 2017.08.31 08:00 0.96364000 0.96336000 0.96249000 0.96456000 0.95872159 0.00592334 19623 1504180800 2017.08.31 12:00 0.96338000 0.96632000 0.96290000 0.96798000 0.95944525 0.00645199 29020 1504195200 2017.08.31 16:00 0.96631000 0.96176000 0.95949000 0.96654000 0.95966570 0.00640745 39239 1504209600 2017.08.31 20:00 0.96176000 0.95871000 0.95823000 0.96207000 0.95957468 0.00625008 16277 1504224000 2017.09.01 00:00 0.95869000 0.95942000 0.95741000 0.95984000 0.95955995 0.00616035 7477 1504238400 2017.09.01 04:00 0.95942000 0.96006000 0.95927000 0.96026000 0.95960758 0.00610262 11667 1504252800 2017.09.01 08:00 0.96006000 0.96136000 0.95993000 0.96149000 0.95977447 0.00600382 14419 1504267200 2017.09.01 12:00 0.96137000 0.95894000 0.95460000 0.96140000 0.95969500 0.00575689 35296 1504281600 2017.09.01 16:00 0.95893000 0.96482000 0.95776000 0.96508000 0.96018309 0.00501512 51504 1504296000 2017.09.01 20:00 0.96484000 0.96468000 0.96387000 0.96524000 0.96061137 0.00395995 12630 1504483200 2017.09.04 00:00 0.95930000 0.96144000 0.95843000 0.96179000 0.96069029 0.00325557 10758 1504497600 2017.09.04 04:00 0.96143000 0.96106000 0.96055000 0.96159000 0.96072550 0.00302410 9382 1504512000 2017.09.04 08:00 0.96105000 0.95619000 0.95528000 0.96105000 0.96029355 0.00303888 19807 1504526400 2017.09.04 12:00 0.95619000 0.95756000 0.95610000 0.95840000 0.96003321 0.00301077 16748 1504540800 2017.09.04 16:00 0.95757000 0.95829000 0.95519000 0.95921000 0.95986719 0.00295314 19648 1504555200 2017.09.04 20:00 0.95829000 0.95771000 0.95729000 0.95903000 0.95966174 0.00308292 13292 1504569600 2017.09.05 00:00 0.95704000 0.95786000 0.95702000 0.95902000 0.95949015 0.00317591 7357 1504584000 2017.09.05 04:00 0.95787000 0.95581000 0.95441000 0.95825000 0.95913966 0.00328816 29388 1504598400 2017.09.05 08:00 0.95580000 0.95996000 0.95544000 0.96143000 0.95921779 0.00314495 25699 1504612800 2017.09.05 12:00 0.95990000 0.95839000 0.95743000 0.96068000 0.95913895 0.00301833 24268 1504627200 2017.09.05 16:00 0.95838000 0.95544000 0.95495000 0.95966000 0.95878667 0.00307988 38931 1504641600 2017.09.05 20:00 0.95545000 0.95531000 0.95347000 0.95658000 0.95845556 0.00276791 17886 1504656000 2017.09.06 00:00 0.95508000 0.95404000 0.95335000 0.95555000 0.95803503 0.00293273 11653 1504670400 2017.09.06 04:00 0.95403000 0.95483000 0.95377000 0.95585000 0.95772979 0.00309282 14077 1504684800 2017.09.06 08:00 0.95483000 0.95363000 0.95342000 0.95550000 0.95733933 0.00330374 20829 1504699200 2017.09.06 12:00 0.95368000 0.95563000 0.95277000 0.95630000 0.95717654 0.00331366 26392 1504713600 2017.09.06 16:00 0.95562000 0.95643000 0.95290000 0.95777000 0.95710544 0.00320019 44472 1504728000 2017.09.06 20:00 0.95645000 0.95678000 0.95592000 0.95821000 0.95707444 0.00318148 19339 1504742400 2017.09.07 00:00 0.95577000 0.95594000 0.95457000 0.95939000 0.95696640 0.00269397 14640 1504756800 2017.09.07 04:00 0.95595000 0.95650000 0.95543000 0.95696000 0.95692198 0.00207195 12676 1504771200 2017.09.07 08:00 0.95650000 0.95305000 0.95157000 0.95697000 0.95655322 0.00196516 25477 1504785600 2017.09.07 12:00 0.95305000 0.95217000 0.95087000 0.95513000 0.95613577 0.00189282 46624 1504800000 2017.09.07 16:00 0.95216000 0.95257000 0.94936000 0.95394000 0.95579618 0.00204210 58290 1504814400 2017.09.07 20:00 0.95256000 0.95051000 0.95030000 0.95358000 0.95529273 0.00232590 21307 1504828800 2017.09.08 00:00 0.95052000 0.94844000 0.94800000 0.95087000 0.95464009 0.00272355 11052 1504843200 2017.09.08 04:00 0.94845000 0.94546000 0.94387000 0.94926000 0.95376580 0.00340153 24836 1504857600 2017.09.08 08:00 0.94543000 0.94740000 0.94204000 0.94835000 0.95315953 0.00364778 51284 1504872000 2017.09.08 12:00 0.94739000 0.94609000 0.94413000 0.94828000 0.95248624 0.00403354 34397 1504886400 2017.09.08 16:00 0.94608000 0.94659000 0.94520000 0.94904000 0.95192469 0.00397966 39825 1504900800 2017.09.08 20:00 0.94657000 0.94441000 0.94399000 0.94701000 0.95120901 0.00415674 12848 1505088000 2017.09.11 00:00 0.94649000 0.94935000 0.94567000 0.94943000 0.95103196 0.00409652 9769 1505102400 2017.09.11 04:00 0.94935000 0.94993000 0.94821000 0.95060000 0.95092701 0.00400421 16540 1505116800 2017.09.11 08:00 0.94997000 0.94865000 0.94854000 0.95123000 0.95071015 0.00399771 33478 1505131200 2017.09.11 12:00 0.94866000 0.95273000 0.94846000 0.95311000 0.95090252 0.00390115 27487 1505145600 2017.09.11 16:00 0.95271000 0.95293000 0.95149000 0.95399000 0.95109561 0.00387583 29792 1505160000 2017.09.11 20:00 0.95293000 0.95641000 0.95290000 0.95693000 0.95160175 0.00395483 15386 1505174400 2017.09.12 00:00 0.95590000 0.95704000 0.95355000 0.95730000 0.95211967 0.00408566 10325 1505188800 2017.09.12 04:00 0.95704000 0.95657000 0.95577000 0.95706000 0.95254351 0.00419638 8815 1505203200 2017.09.12 08:00 0.95657000 0.95683000 0.95464000 0.95742000 0.95295175 0.00438523 22985 1505217600 2017.09.12 12:00 0.95684000 0.96107000 0.95648000 0.96129000 0.95372492 0.00498777 27386 1505232000 2017.09.12 16:00 0.96106000 0.95985000 0.95758000 0.96181000 0.95430826 0.00541990 37073 1505246400 2017.09.12 20:00 0.95985000 0.95997000 0.95913000 0.96130000 0.95484747 0.00577741 17717 1505260800 2017.09.13 00:00 0.95973000 0.96046000 0.95881000 0.96067000 0.95538200 0.00611985 10370 1505275200 2017.09.13 04:00 0.96047000 0.95951000 0.95847000 0.96054000 0.95577514 0.00625759 15370 1505289600 2017.09.13 08:00 0.95951000 0.95970000 0.95839000 0.96084000 0.95614894 0.00624841 25306 1505304000 2017.09.13 12:00 0.95969000 0.95962000 0.95848000 0.96059000 0.95647952 0.00594083 21129 1505318400 2017.09.13 16:00 0.95962000 0.96544000 0.95948000 0.96593000 0.95733289 0.00617824 38274 1505332800 2017.09.13 20:00 0.96546000 0.96425000 0.96400000 0.96606000 0.95799167 0.00602882 18850 1505347200 2017.09.14 00:00 0.96407000 0.96435000 0.96286000 0.96490000 0.95859722 0.00578725 6517 1505361600 2017.09.14 04:00 0.96435000 0.96425000 0.96374000 0.96529000 0.95913558 0.00510075 12100 1505376000 2017.09.14 08:00 0.96426000 0.96709000 0.96175000 0.96888000 0.95989315 0.00504247 27907 1505390400 2017.09.14 12:00 0.96709000 0.96592000 0.96442000 0.97052000 0.96046713 0.00478630 41651 1505404800 2017.09.14 16:00 0.96591000 0.96577000 0.96494000 0.96764000 0.96097217 0.00419124 46336 1505419200 2017.09.14 20:00 0.96577000 0.96343000 0.96288000 0.96583000 0.96120625 0.00380826 20524 1505433600 2017.09.15 00:00 0.96310000 0.96343000 0.96124000 0.96363000 0.96141803 0.00335043 12388 1505448000 2017.09.15 04:00 0.96343000 0.96337000 0.96247000 0.96444000 0.96160393 0.00316524 11547 1505462400 2017.09.15 08:00 0.96337000 0.96061000 0.96026000 0.96474000 0.96150927 0.00302071 24146 1505476800 2017.09.15 12:00 0.96062000 0.95833000 0.95717000 0.96168000 0.96120649 0.00298287 33948 1505491200 2017.09.15 16:00 0.95832000 0.95984000 0.95650000 0.96095000 0.96107634 0.00288759 29093 1505505600 2017.09.15 20:00 0.95984000 0.95951000 0.95883000 0.96109000 0.96092717 0.00297132 12880 1505692800 2017.09.18 00:00 0.96071000 0.96066000 0.95962000 0.96114000 0.96090172 0.00297382 6106 1505707200 2017.09.18 04:00 0.96067000 0.96100000 0.95936000 0.96115000 0.96091108 0.00296211 14860 1505721600 2017.09.18 08:00 0.96099000 0.95980000 0.95960000 0.96204000 0.96080527 0.00302151 24786 1505736000 2017.09.18 12:00 0.95979000 0.95939000 0.95802000 0.96019000 0.96067048 0.00309251 22957 1505750400 2017.09.18 16:00 0.95938000 0.96270000 0.95880000 0.96409000 0.96086377 0.00301273 28283 1505764800 2017.09.18 20:00 0.96271000 0.96177000 0.96071000 0.96332000 0.96095007 0.00295930 15739 1505779200 2017.09.19 00:00 0.96076000 0.96104000 0.95914000 0.96204000 0.96095864 0.00277964 8160 1505793600 2017.09.19 04:00 0.96104000 0.96093000 0.96047000 0.96150000 0.96095591 0.00268167 8451 1505808000 2017.09.19 08:00 0.96093000 0.96136000 0.95949000 0.96215000 0.96099440 0.00255810 25472 1505822400 2017.09.19 12:00 0.96137000 0.96277000 0.96098000 0.96488000 0.96116350 0.00242522 33000 1505836800 2017.09.19 16:00 0.96277000 0.96387000 0.96125000 0.96490000 0.96142126 0.00205985 29822 1505851200 2017.09.19 20:00 0.96387000 0.96255000 0.96186000 0.96410000 0.96152876 0.00180734 12546 1505865600 2017.09.20 00:00 0.96215000 0.96250000 0.96178000 0.96347000 0.96162126 0.00156162 8134 1505880000 2017.09.20 04:00 0.96249000 0.96130000 0.96037000 0.96257000 0.96159066 0.00150457 20398 1505894400 2017.09.20 08:00 0.96131000 0.96023000 0.95950000 0.96310000 0.96146108 0.00144797 26233 1505908800 2017.09.20 12:00 0.96024000 0.96115000 0.95945000 0.96146000 0.96143145 0.00137720 21973 1505923200 2017.09.20 16:00 0.96116000 0.96123000 0.96082000 0.96296000 0.96141227 0.00136106 21658 1505937600 2017.09.20 20:00 0.96121000 0.96965000 0.95879000 0.97177000 0.96219681 0.00223458 55366 1505952000 2017.09.21 00:00 0.96946000 0.97074000 0.96915000 0.97182000 0.96301045 0.00300159 18565 1505966400 2017.09.21 04:00 0.97075000 0.97139000 0.97028000 0.97179000 0.96380850 0.00358861 16690 1505980800 2017.09.21 08:00 0.97139000 0.97130000 0.97054000 0.97436000 0.96452198 0.00404666 27633 1505995200 2017.09.21 12:00 0.97129000 0.97111000 0.97110000 0.97477000 0.96514941 0.00437905 25908 1506009600 2017.09.21 16:00 0.97111000 0.97102000 0.96849000 0.97351000 0.96570851 0.00454082 36910 1506024000 2017.09.21 20:00 0.97104000 0.97061000 0.97056000 0.97200000 0.96617532 0.00455411 12652 1506038400 2017.09.22 00:00 0.97056000 0.96925000 0.96868000 0.97092000 0.96646815 0.00460584 11678 1506052800 2017.09.22 04:00 0.96924000 0.96745000 0.96682000 0.96953000 0.96656166 0.00450939 24108 1506067200 2017.09.22 08:00 0.96746000 0.96852000 0.96726000 0.96981000 0.96674817 0.00438932 32933 1506081600 2017.09.22 12:00 0.96851000 0.96934000 0.96761000 0.97017000 0.96699501 0.00426129 29627 1506096000 2017.09.22 16:00 0.96933000 0.96980000 0.96804000 0.97025000 0.96726215 0.00414074 25059 1506110400 2017.09.22 20:00 0.96980000 0.96965000 0.96887000 0.97054000 0.96748956 0.00406600 10703 1506297600 2017.09.25 00:00 0.97063000 0.97103000 0.96997000 0.97139000 0.96782675 0.00407636 7786 1506312000 2017.09.25 04:00 0.97103000 0.97038000 0.96997000 0.97141000 0.96806991 0.00394747 9106 1506326400 2017.09.25 08:00 0.97038000 0.97221000 0.97005000 0.97264000 0.96846421 0.00384821 18757 1506340800 2017.09.25 12:00 0.97222000 0.97373000 0.97191000 0.97463000 0.96896571 0.00365424 20529 1506355200 2017.09.25 16:00 0.97372000 0.96647000 0.96421000 0.97433000 0.96872803 0.00317260 39393 1506369600 2017.09.25 20:00 0.96647000 0.96637000 0.96619000 0.96771000 0.96850345 0.00281022 13978 1506384000 2017.09.26 00:00 0.96578000 0.96592000 0.96523000 0.96683000 0.96825741 0.00250659 10121 1506398400 2017.09.26 04:00 0.96592000 0.96661000 0.96544000 0.96663000 0.96810051 0.00260418 8472 1506412800 2017.09.26 08:00 0.96661000 0.96971000 0.96661000 0.97071000 0.96825380 0.00247562 26108 1506427200 2017.09.26 12:00 0.96971000 0.97228000 0.96932000 0.97253000 0.96863725 0.00235222 24951 1506441600 2017.09.26 16:00 0.97231000 0.97086000 0.96924000 0.97267000 0.96884894 0.00224853 32489 1506456000 2017.09.26 20:00 0.97090000 0.96855000 0.96807000 0.97099000 0.96882047 0.00220044 20262 1506470400 2017.09.27 00:00 0.96834000 0.96984000 0.96834000 0.97063000 0.96891756 0.00213149 8205 1506484800 2017.09.27 04:00 0.96983000 0.97075000 0.96958000 0.97086000 0.96909208 0.00210177 11469 1506499200 2017.09.27 08:00 0.97073000 0.97494000 0.97068000 0.97640000 0.96964903 0.00239505 27981 1506513600 2017.09.27 12:00 0.97494000 0.97598000 0.97298000 0.97697000 0.97025198 0.00269474 24745 1506528000 2017.09.27 16:00 0.97598000 0.97224000 0.96957000 0.97667000 0.97044131 0.00270451 35926 1506542400 2017.09.27 20:00 0.97220000 0.97223000 0.97042000 0.97257000 0.97061166 0.00272588 21799 1506556800 2017.09.28 00:00 0.97141000 0.97231000 0.97136000 0.97258000 0.97077341 0.00275148 9259 1506571200 2017.09.28 04:00 0.97232000 0.97398000 0.97201000 0.97449000 0.97107880 0.00284372 13708 1506585600 2017.09.28 08:00 0.97398000 0.97385000 0.97262000 0.97594000 0.97134272 0.00293304 28350 1506600000 2017.09.28 12:00 0.97385000 0.97409000 0.97229000 0.97458000 0.97160437 0.00301748 24007 1506614400 2017.09.28 16:00 0.97408000 0.97017000 0.97009000 0.97423000 0.97146776 0.00300920 31882 1506628800 2017.09.28 20:00 0.97018000 0.97008000 0.96982000 0.97113000 0.97133559 0.00295853 12613 1506643200 2017.09.29 00:00 0.97012000 0.97052000 0.96976000 0.97122000 0.97125792 0.00275069 7317 1506657600 2017.09.29 04:00 0.97052000 0.97152000 0.97022000 0.97204000 0.97128288 0.00252440 7926 1506672000 2017.09.29 08:00 0.97153000 0.97064000 0.96908000 0.97209000 0.97122165 0.00223441 19460 1506686400 2017.09.29 12:00 0.97070000 0.96897000 0.96831000 0.97163000 0.97100721 0.00210318 19980 1506700800 2017.09.29 16:00 0.96896000 0.96924000 0.96702000 0.97197000 0.97083890 0.00217732 37333 1506715200 2017.09.29 20:00 0.96924000 0.96789000 0.96748000 0.96958000 0.97055806 0.00234179 14430 1506902400 2017.10.02 00:00 0.96782000 0.96921000 0.96772000 0.96957000 0.97042967 0.00240627 10288 1506916800 2017.10.02 04:00 0.96920000 0.97031000 0.96912000 0.97119000 0.97041827 0.00237430 11359 1506931200 2017.10.02 08:00 0.97032000 0.97096000 0.97024000 0.97275000 0.97046987 0.00235094 19203 1506945600 2017.10.02 12:00 0.97096000 0.96930000 0.96854000 0.97206000 0.97035845 0.00241162 20349 1506960000 2017.10.02 16:00 0.96929000 0.97464000 0.96873000 0.97509000 0.97076622 0.00223484 33363 1506974400 2017.10.02 20:00 0.97465000 0.97479000 0.97388000 0.97548000 0.97114943 0.00203632 11386 1506988800 2017.10.03 00:00 0.97466000 0.97589000 0.97376000 0.97598000 0.97160092 0.00225198 10955 1507003200 2017.10.03 04:00 0.97589000 0.97755000 0.97581000 0.97842000 0.97216750 0.00263092 18774 1507017600 2017.10.03 08:00 0.97755000 0.97661000 0.97575000 0.97863000 0.97259059 0.00286694 23631 1507032000 2017.10.03 12:00 0.97660000 0.97468000 0.97351000 0.97662000 0.97278958 0.00293218 15963 1507046400 2017.10.03 16:00 0.97468000 0.97360000 0.97287000 0.97490000 0.97286677 0.00294907 18693 1507060800 2017.10.03 20:00 0.97359000 0.97356000 0.97327000 0.97461000 0.97293279 0.00296044 9478 1507075200 2017.10.04 00:00 0.97361000 0.97157000 0.97095000 0.97406000 0.97280300 0.00287576 8433 1507089600 2017.10.04 04:00 0.97157000 0.97224000 0.97127000 0.97257000 0.97274938 0.00280208 10037 1507104000 2017.10.04 08:00 0.97225000 0.97368000 0.97171000 0.97409000 0.97283801 0.00277964 18095 1507118400 2017.10.04 12:00 0.97369000 0.97224000 0.97116000 0.97393000 0.97278106 0.00275832 17346 1507132800 2017.10.04 16:00 0.97222000 0.97517000 0.97205000 0.97618000 0.97300858 0.00279220 24590 1507147200 2017.10.04 20:00 0.97517000 0.97501000 0.97463000 0.97580000 0.97319919 0.00269373 8459 1507161600 2017.10.05 00:00 0.97515000 0.97518000 0.97444000 0.97622000 0.97338784 0.00258890 7549 1507176000 2017.10.05 04:00 0.97517000 0.97492000 0.97469000 0.97565000 0.97353376 0.00229800 7438 1507190400 2017.10.05 08:00 0.97493000 0.97508000 0.97429000 0.97562000 0.97368102 0.00209630 16901 1507204800 2017.10.05 12:00 0.97508000 0.97712000 0.97507000 0.97746000 0.97400854 0.00204739 20195 1507219200 2017.10.05 16:00 0.97712000 0.97881000 0.97661000 0.97957000 0.97446582 0.00213646 25555 1507233600 2017.10.05 20:00 0.97880000 0.97834000 0.97828000 0.97923000 0.97483479 0.00192289 8464 1507248000 2017.10.06 00:00 0.97828000 0.97861000 0.97769000 0.97943000 0.97519433 0.00206191 6254 1507262400 2017.10.06 04:00 0.97864000 0.97918000 0.97824000 0.97995000 0.97557392 0.00223295 10888 1507276800 2017.10.06 08:00 0.97918000 0.97959000 0.97908000 0.97999000 0.97595641 0.00242602 14194 1507291200 2017.10.06 12:00 0.97960000 0.98272000 0.97893000 0.98368000 0.97660056 0.00292220 23424 1507305600 2017.10.06 16:00 0.98271000 0.97857000 0.97707000 0.98328000 0.97678812 0.00299935 41711 1507320000 2017.10.06 20:00 0.97857000 0.97784000 0.97764000 0.97927000 0.97688830 0.00299446 9210 1507507200 2017.10.09 00:00 0.97808000 0.97830000 0.97748000 0.97849000 0.97702275 0.00294598 4111 1507521600 2017.10.09 04:00 0.97830000 0.97815000 0.97744000 0.97853000 0.97713011 0.00287083 5554 1507536000 2017.10.09 08:00 0.97816000 0.97871000 0.97780000 0.97895000 0.97728057 0.00262501 11139 1507550400 2017.10.09 12:00 0.97872000 0.97997000 0.97761000 0.98031000 0.97753671 0.00245094 9642 1507564800 2017.10.09 16:00 0.97997000 0.97974000 0.97897000 0.98075000 0.97774655 0.00234465 11272 1507579200 2017.10.09 20:00 0.97975000 0.97963000 0.97852000 0.98027000 0.97792592 0.00202198 6658 1507593600 2017.10.10 00:00 0.97954000 0.97929000 0.97922000 0.97994000 0.97805583 0.00193326 5936 1507608000 2017.10.10 04:00 0.97930000 0.97836000 0.97728000 0.97952000 0.97808480 0.00180523 11716 1507622400 2017.10.10 08:00 0.97835000 0.97743000 0.97730000 0.97901000 0.97802244 0.00170772 15715 1507636800 2017.10.10 12:00 0.97744000 0.97692000 0.97564000 0.97765000 0.97791745 0.00162231 19590 1507651200 2017.10.10 16:00 0.97692000 0.97516000 0.97350000 0.97730000 0.97765483 0.00174601 27147 1507665600 2017.10.10 20:00 0.97515000 0.97514000 0.97381000 0.97542000 0.97741532 0.00195542 17628 1507680000 2017.10.11 00:00 0.97491000 0.97431000 0.97367000 0.97515000 0.97711958 0.00219503 11728 1507694400 2017.10.11 04:00 0.97430000 0.97581000 0.97402000 0.97671000 0.97699486 0.00225995 18884 1507708800 2017.10.11 08:00 0.97580000 0.97508000 0.97393000 0.97601000 0.97681249 0.00235761 20827 1507723200 2017.10.11 12:00 0.97508000 0.97281000 0.97271000 0.97644000 0.97643130 0.00262356 24959 1507737600 2017.10.11 16:00 0.97282000 0.97375000 0.97170000 0.97428000 0.97617594 0.00270105 27023 1507752000 2017.10.11 20:00 0.97375000 0.97317000 0.97235000 0.97437000 0.97588966 0.00247119 22207 1507766400 2017.10.12 00:00 0.97327000 0.97292000 0.97227000 0.97370000 0.97560683 0.00258537 24510 1507780800 2017.10.12 04:00 0.97291000 0.97193000 0.97178000 0.97303000 0.97525666 0.00278193 17535 1507795200 2017.10.12 08:00 0.97193000 0.97363000 0.97119000 0.97416000 0.97510174 0.00277349 21611 1507809600 2017.10.12 12:00 0.97362000 0.97525000 0.97346000 0.97570000 0.97511586 0.00268421 24196 1507824000 2017.10.12 16:00 0.97526000 0.97502000 0.97424000 0.97637000 0.97510673 0.00256350 26465 1507838400 2017.10.12 20:00 0.97501000 0.97537000 0.97437000 0.97600000 0.97513180 0.00231765 14503 1507852800 2017.10.13 00:00 0.97542000 0.97449000 0.97448000 0.97552000 0.97507068 0.00208600 7427 1507867200 2017.10.13 04:00 0.97448000 0.97510000 0.97413000 0.97524000 0.97507347 0.00181995 11434 1507881600 2017.10.13 08:00 0.97509000 0.97514000 0.97471000 0.97588000 0.97507981 0.00155772 19734 1507896000 2017.10.13 12:00 0.97514000 0.97294000 0.97131000 0.97713000 0.97487602 0.00139663 30804 1507910400 2017.10.13 16:00 0.97295000 0.97485000 0.97048000 0.97499000 0.97487354 0.00127370 35502 1507924800 2017.10.13 20:00 0.97485000 0.97467000 0.97393000 0.97582000 0.97485415 0.00118075 15471 1508112000 2017.10.16 00:00 0.97396000 0.97523000 0.97329000 0.97536000 0.97488995 0.00119805 6600 1508126400 2017.10.16 04:00 0.97522000 0.97581000 0.97515000 0.97637000 0.97497757 0.00125474 10153 1508140800 2017.10.16 08:00 0.97581000 0.97530000 0.97460000 0.97689000 0.97500828 0.00126209 22094 1508155200 2017.10.16 12:00 0.97530000 0.97538000 0.97466000 0.97624000 0.97504368 0.00126985 20166 1508169600 2017.10.16 16:00 0.97536000 0.97396000 0.97295000 0.97614000 0.97494047 0.00123926 22460 1508184000 2017.10.16 20:00 0.97396000 0.97545000 0.97376000 0.97657000 0.97498900 0.00117047 19966 1508198400 2017.10.17 00:00 0.97537000 0.97631000 0.97469000 0.97641000 0.97511481 0.00122279 8358 1508212800 2017.10.17 04:00 0.97628000 0.97696000 0.97599000 0.97700000 0.97529054 0.00127395 14266 1508227200 2017.10.17 08:00 0.97697000 0.97730000 0.97648000 0.97919000 0.97548192 0.00129999 27878 1508241600 2017.10.17 12:00 0.97728000 0.97955000 0.97631000 0.97955000 0.97586936 0.00145309 27385 1508256000 2017.10.17 16:00 0.97955000 0.98025000 0.97883000 0.98089000 0.97628656 0.00176687 26337 1508270400 2017.10.17 20:00 0.98025000 0.97839000 0.97796000 0.98053000 0.97648689 0.00186948 11379 1508284800 2017.10.18 00:00 0.97832000 0.97781000 0.97736000 0.97855000 0.97661290 0.00190005 6900 1508299200 2017.10.18 04:00 0.97781000 0.97853000 0.97751000 0.97857000 0.97679548 0.00197773 8056 1508313600 2017.10.18 08:00 0.97853000 0.98026000 0.97824000 0.98055000 0.97712543 0.00213925 26370 1508328000 2017.10.18 12:00 0.98025000 0.98236000 0.98012000 0.98366000 0.97762396 0.00250836 36603 1508342400 2017.10.18 16:00 0.98235000 0.98099000 0.98014000 0.98321000 0.97794454 0.00264178 29035 1508356800 2017.10.18 20:00 0.98098000 0.98160000 0.98038000 0.98168000 0.97829268 0.00260617 11936 1508371200 2017.10.19 00:00 0.98160000 0.97945000 0.97903000 0.98179000 0.97840290 0.00252826 19340 1508385600 2017.10.19 04:00 0.97944000 0.98027000 0.97915000 0.98117000 0.97858072 0.00245438 18842 1508400000 2017.10.19 08:00 0.98027000 0.97826000 0.97821000 0.98094000 0.97855017 0.00233367 45566 1508414400 2017.10.19 12:00 0.97826000 0.97556000 0.97365000 0.97887000 0.97826540 0.00232327 39814 1508428800 2017.10.19 16:00 0.97556000 0.97550000 0.97367000 0.97598000 0.97800202 0.00231924 29771 1508443200 2017.10.19 20:00 0.97550000 0.97614000 0.97487000 0.97687000 0.97782469 0.00230784 13816 1508457600 2017.10.20 00:00 0.97621000 0.97624000 0.97563000 0.97672000 0.97767377 0.00221109 9490 1508472000 2017.10.20 04:00 0.97626000 0.98115000 0.97569000 0.98480000 0.97800484 0.00217096 37373 1508486400 2017.10.20 08:00 0.98115000 0.98261000 0.97957000 0.98311000 0.97844342 0.00223276 37603 1508500800 2017.10.20 12:00 0.98262000 0.98254000 0.98066000 0.98378000 0.97883357 0.00229052 29791 1508515200 2017.10.20 16:00 0.98253000 0.98364000 0.98194000 0.98470000 0.97929133 0.00241517 36179 1508529600 2017.10.20 20:00 0.98365000 0.98409000 0.98342000 0.98527000 0.97974834 0.00259643 16000 1508716800 2017.10.23 00:00 0.98494000 0.98495000 0.98462000 0.98637000 0.98024374 0.00283918 12116 1508731200 2017.10.23 04:00 0.98495000 0.98418000 0.98410000 0.98542000 0.98061862 0.00295928 11363 1508745600 2017.10.23 08:00 0.98419000 0.98618000 0.98309000 0.98651000 0.98114828 0.00317446 21075 1508760000 2017.10.23 12:00 0.98619000 0.98647000 0.98537000 0.98811000 0.98165511 0.00338142 29336 1508774400 2017.10.23 16:00 0.98646000 0.98604000 0.98529000 0.98734000 0.98207272 0.00356038 25690 1508788800 2017.10.23 20:00 0.98604000 0.98490000 0.98441000 0.98712000 0.98234198 0.00366501 16089 1508803200 2017.10.24 00:00 0.98491000 0.98421000 0.98414000 0.98562000 0.98251989 0.00371158 6780 1508817600 2017.10.24 04:00 0.98420000 0.98475000 0.98381000 0.98491000 0.98273228 0.00378274 15066 1508832000 2017.10.24 08:00 0.98474000 0.98586000 0.98465000 0.98679000 0.98303016 0.00383133 25849 1508846400 2017.10.24 12:00 0.98586000 0.98748000 0.98565000 0.98839000 0.98345395 0.00398565 24974 1508860800 2017.10.24 16:00 0.98747000 0.98947000 0.98744000 0.99027000 0.98402691 0.00413308 29055 1508875200 2017.10.24 20:00 0.98947000 0.99097000 0.98807000 0.99113000 0.98468816 0.00406878 27052 1508889600 2017.10.25 00:00 0.99100000 0.99092000 0.98978000 0.99148000 0.98528166 0.00383219 11906 1508904000 2017.10.25 04:00 0.99091000 0.99116000 0.99032000 0.99178000 0.98584151 0.00352512 12647 1508918400 2017.10.25 08:00 0.99118000 0.99202000 0.98943000 0.99233000 0.98642993 0.00311034 39114 1508932800 2017.10.25 12:00 0.99203000 0.99227000 0.99132000 0.99399000 0.98698613 0.00315517 36638 1508947200 2017.10.25 16:00 0.99227000 0.98816000 0.98769000 0.99285000 0.98709793 0.00301214 46723 1508961600 2017.10.25 20:00 0.98816000 0.98966000 0.98688000 0.99002000 0.98734193 0.00287918 19197 1508976000 2017.10.26 00:00 0.98932000 0.98960000 0.98868000 0.98964000 0.98755699 0.00278673 8506 1508990400 2017.10.26 04:00 0.98962000 0.98867000 0.98843000 0.98962000 0.98766299 0.00267697 13689 1509004800 2017.10.26 08:00 0.98867000 0.98953000 0.98757000 0.99019000 0.98784080 0.00261529 27177 1509019200 2017.10.26 12:00 0.98954000 0.99249000 0.98944000 0.99533000 0.98828358 0.00261282 44376 1509033600 2017.10.26 16:00 0.99246000 0.99653000 0.99154000 0.99688000 0.98906895 0.00306695 51103 1509048000 2017.10.26 20:00 0.99652000 0.99777000 0.99611000 0.99793000 0.98989763 0.00355279 24497 1509062400 2017.10.27 00:00 0.99737000 0.99846000 0.99669000 0.99862000 0.99071309 0.00395525 13750 1509076800 2017.10.27 04:00 0.99846000 0.99877000 0.99772000 0.99892000 0.99148041 0.00417666 15317 1509091200 2017.10.27 08:00 0.99877000 0.99980000 0.99816000 0.99994000 0.99227276 0.00430293 35261 1509105600 2017.10.27 12:00 0.99981000 1.00253000 0.99916000 1.00383000 0.99324964 0.00460971 35976 1509120000 2017.10.27 16:00 1.00254000 0.99891000 0.99820000 1.00291000 0.99378872 0.00451687 56552 1509134400 2017.10.27 20:00 0.99892000 0.99717000 0.99701000 1.00026000 0.99411075 0.00437229 16597 1509321600 2017.10.30 00:00 0.99685000 0.99795000 0.99650000 0.99886000 0.99447639 0.00434392 6581 1509336000 2017.10.30 04:00 0.99795000 0.99733000 0.99697000 0.99838000 0.99474816 0.00432796 11361 1509350400 2017.10.30 08:00 0.99734000 0.99761000 0.99702000 0.99903000 0.99502072 0.00429458 13521 1509364800 2017.10.30 12:00 0.99762000 0.99879000 0.99645000 0.99920000 0.99537970 0.00429045 16879 1509379200 2017.10.30 16:00 0.99882000 0.99457000 0.99391000 0.99966000 0.99530258 0.00422781 37455 1509393600 2017.10.30 20:00 0.99458000 0.99433000 0.99387000 0.99555000 0.99520996 0.00418262 16479 1509408000 2017.10.31 00:00 0.99428000 0.99569000 0.99425000 0.99598000 0.99525567 0.00386887 8866 1509422400 2017.10.31 04:00 0.99569000 0.99648000 0.99548000 0.99661000 0.99537228 0.00364456 8563 1509436800 2017.10.31 08:00 0.99648000 0.99580000 0.99494000 0.99661000 0.99541301 0.00339693 21426 1509451200 2017.10.31 12:00 0.99580000 0.99894000 0.99575000 0.99946000 0.99574892 0.00299213 26977 1509465600 2017.10.31 16:00 0.99894000 0.99713000 0.99615000 0.99939000 0.99588045 0.00259035 36936 1509480000 2017.10.31 20:00 0.99713000 0.99762000 0.99618000 0.99823000 0.99604612 0.00239607 20608 1509494400 2017.11.01 00:00 0.99754000 0.99912000 0.99676000 0.99918000 0.99633887 0.00230146 10948 1509508800 2017.11.01 04:00 0.99913000 0.99909000 0.99855000 0.99968000 0.99660088 0.00220757 12456 1509523200 2017.11.01 08:00 0.99909000 0.99965000 0.99772000 0.99981000 0.99689127 0.00212512 20482 1509537600 2017.11.01 12:00 0.99966000 1.00214000 0.99951000 1.00237000 0.99739115 0.00219682 25066 1509552000 2017.11.01 16:00 1.00213000 1.00136000 0.99986000 1.00254000 0.99776914 0.00221868 35722 1509566400 2017.11.01 20:00 1.00137000 1.00340000 0.99987000 1.00376000 0.99830541 0.00229116 28776 1509580800 2017.11.02 00:00 1.00320000 1.00164000 1.00131000 1.00336000 0.99862299 0.00242846 12308 1509595200 2017.11.02 04:00 1.00167000 0.99923000 0.99857000 1.00179000 0.99868080 0.00241665 21321 1509609600 2017.11.02 08:00 0.99924000 1.00000000 0.99851000 1.00048000 0.99880644 0.00244187 22084 1509624000 2017.11.02 12:00 1.00000000 1.00014000 0.99880000 1.00032000 0.99893345 0.00244988 30256 1509638400 2017.11.02 16:00 1.00013000 0.99974000 0.99492000 1.00055000 0.99901026 0.00244582 54899 1509652800 2017.11.02 20:00 0.99972000 0.99930000 0.99875000 0.99996000 0.99903785 0.00244906 19758 1509667200 2017.11.03 00:00 0.99928000 0.99895000 0.99857000 0.99962000 0.99902949 0.00223594 5811 1509681600 2017.11.03 04:00 0.99896000 0.99827000 0.99826000 0.99910000 0.99895715 0.00198788 8300 1509696000 2017.11.03 08:00 0.99830000 0.99985000 0.99790000 1.00027000 0.99904219 0.00184147 12600 1509710400 2017.11.03 12:00 0.99986000 0.99911000 0.99462000 1.00007000 0.99904865 0.00174838 29250 1509724800 2017.11.03 16:00 0.99912000 1.00156000 0.99802000 1.00246000 0.99928782 0.00159265 44932 1509739200 2017.11.03 20:00 1.00156000 1.00048000 1.00027000 1.00192000 0.99940136 0.00157414 15511 1509926400 2017.11.06 00:00 0.99952000 1.00102000 0.99906000 1.00251000 0.99955552 0.00147120 14921 1509940800 2017.11.06 04:00 1.00102000 1.00134000 0.99961000 1.00178000 0.99972547 0.00138655 18712 1509955200 2017.11.06 08:00 1.00134000 1.00175000 1.00104000 1.00290000 0.99991828 0.00137325 26426 1509969600 2017.11.06 12:00 1.00174000 1.00080000 0.99998000 1.00179000 1.00000226 0.00134239 18127 1509984000 2017.11.06 16:00 1.00081000 0.99846000 0.99801000 1.00115000 0.99985537 0.00143565 23527 1509998400 2017.11.06 20:00 0.99847000 0.99745000 0.99725000 0.99847000 0.99962629 0.00151537 10188 1510012800 2017.11.07 00:00 0.99742000 0.99843000 0.99698000 0.99865000 0.99951236 0.00152519 17084 1510027200 2017.11.07 04:00 0.99842000 0.99842000 0.99796000 0.99878000 0.99940832 0.00130393 9153 1510041600 2017.11.07 08:00 0.99844000 1.00094000 0.99830000 1.00195000 0.99955420 0.00121927 23914 1510056000 2017.11.07 12:00 1.00094000 0.99903000 0.99813000 1.00171000 0.99950427 0.00123181 24118 1510070400 2017.11.07 16:00 0.99904000 0.99939000 0.99801000 1.00026000 0.99949339 0.00122905 30764 1510084800 2017.11.07 20:00 0.99940000 1.00021000 0.99920000 1.00085000 0.99956164 0.00121999 12464 1510099200 2017.11.08 00:00 0.99948000 0.99884000 0.99805000 1.00028000 0.99949291 0.00123847 13739 1510113600 2017.11.08 04:00 0.99883000 0.99881000 0.99843000 0.99909000 0.99942787 0.00125724 7006 1510128000 2017.11.08 08:00 0.99880000 0.99915000 0.99836000 0.99974000 0.99940141 0.00125951 19368 1510142400 2017.11.08 12:00 0.99915000 1.00017000 0.99821000 1.00027000 0.99947461 0.00122666 20740 1510156800 2017.11.08 16:00 1.00016000 1.00002000 0.99879000 1.00066000 0.99952655 0.00121845 23060 1510171200 2017.11.08 20:00 1.00002000 1.00016000 0.99959000 1.00056000 0.99958688 0.00120999 11099 1510185600 2017.11.09 00:00 0.99975000 0.99964000 0.99951000 1.00060000 0.99959194 0.00112613 10775 1510200000 2017.11.09 04:00 0.99964000 0.99859000 0.99810000 1.00003000 0.99949652 0.00113820 18438 1510214400 2017.11.09 08:00 0.99859000 1.00105000 0.99741000 1.00178000 0.99964447 0.00113215 24703 1510228800 2017.11.09 12:00 1.00102000 0.99890000 0.99436000 1.00119000 0.99957356 0.00107320 33383 1510243200 2017.11.09 16:00 0.99891000 0.99342000 0.99216000 0.99958000 0.99898751 0.00160922 44089 1510257600 2017.11.09 20:00 0.99341000 0.99401000 0.99238000 0.99445000 0.99851346 0.00191518 20258 1510272000 2017.11.10 00:00 0.99363000 0.99460000 0.99108000 0.99478000 0.99814075 0.00214669 10684 1510286400 2017.11.10 04:00 0.99463000 0.99464000 0.99422000 0.99515000 0.99780735 0.00234418 9512 1510300800 2017.11.10 08:00 0.99464000 0.99280000 0.99253000 0.99554000 0.99733046 0.00269698 26494 1510315200 2017.11.10 12:00 0.99281000 0.99565000 0.99280000 0.99646000 0.99717041 0.00275605 19816 1510329600 2017.11.10 16:00 0.99565000 0.99550000 0.99319000 0.99686000 0.99701133 0.00268847 26158 1510344000 2017.11.10 20:00 0.99552000 0.99595000 0.99511000 0.99630000 0.99691025 0.00268414 10726 1510531200 2017.11.13 00:00 0.99511000 0.99675000 0.99511000 0.99767000 0.99689499 0.00262962 10878 1510545600 2017.11.13 04:00 0.99676000 0.99629000 0.99615000 0.99711000 0.99683737 0.00253528 7621 1510560000 2017.11.13 08:00 0.99629000 0.99754000 0.99593000 0.99759000 0.99690429 0.00249202 19971 1510574400 2017.11.13 12:00 0.99754000 0.99421000 0.99362000 0.99868000 0.99664769 0.00254595 18915 1510588800 2017.11.13 16:00 0.99420000 0.99635000 0.99377000 0.99763000 0.99661934 0.00248663 21172 1510603200 2017.11.13 20:00 0.99636000 0.99616000 0.99537000 0.99643000 0.99657559 0.00235897 8855 1510617600 2017.11.14 00:00 0.99627000 0.99637000 0.99573000 0.99673000 0.99655601 0.00222897 7859 1510632000 2017.11.14 04:00 0.99637000 0.99651000 0.99612000 0.99686000 0.99655163 0.00207756 7497 1510646400 2017.11.14 08:00 0.99651000 0.99480000 0.99448000 0.99707000 0.99638481 0.00195910 19478 1510660800 2017.11.14 12:00 0.99479000 0.99181000 0.99071000 0.99498000 0.99594911 0.00205046 21790 1510675200 2017.11.14 16:00 0.99182000 0.98923000 0.98911000 0.99257000 0.99530919 0.00210972 32585 1510689600 2017.11.14 20:00 0.98923000 0.98942000 0.98819000 0.99000000 0.99474832 0.00224943 14114 1510704000 2017.11.15 00:00 0.98928000 0.98949000 0.98899000 0.99004000 0.99424753 0.00250203 12146 1510718400 2017.11.15 04:00 0.98948000 0.98922000 0.98821000 0.98952000 0.99376871 0.00276964 9300 1510732800 2017.11.15 08:00 0.98922000 0.98641000 0.98540000 0.98943000 0.99306788 0.00328874 30044 1510747200 2017.11.15 12:00 0.98641000 0.98525000 0.98462000 0.98741000 0.99232332 0.00382448 28092 1510761600 2017.11.15 16:00 0.98523000 0.98878000 0.98512000 0.99111000 0.99198586 0.00398380 41979 1510776000 2017.11.15 20:00 0.98878000 0.98850000 0.98760000 0.98903000 0.99165388 0.00405083 16699 1510790400 2017.11.16 00:00 0.98773000 0.98879000 0.98773000 0.98974000 0.99138113 0.00406896 22294 1510804800 2017.11.16 04:00 0.98880000 0.98973000 0.98875000 0.98980000 0.99122388 0.00398669 8429 1510819200 2017.11.16 08:00 0.98973000 0.99148000 0.98867000 0.99196000 0.99124827 0.00378705 26156 1510833600 2017.11.16 12:00 0.99147000 0.99180000 0.99140000 0.99350000 0.99130082 0.00361284 21162 1510848000 2017.11.16 16:00 0.99179000 0.99295000 0.99013000 0.99348000 0.99145788 0.00335370 30156 1510862400 2017.11.16 20:00 0.99295000 0.99433000 0.99281000 0.99454000 0.99173142 0.00337706 13222 1510876800 2017.11.17 00:00 0.99403000 0.99161000 0.99127000 0.99431000 0.99171985 0.00321325 17045 1510891200 2017.11.17 04:00 0.99159000 0.99292000 0.99027000 0.99303000 0.99183415 0.00309770 22400 1510905600 2017.11.17 08:00 0.99292000 0.99168000 0.99091000 0.99292000 0.99181947 0.00292167 28858 1510920000 2017.11.17 12:00 0.99168000 0.99228000 0.99060000 0.99308000 0.99186333 0.00274996 21311 1510934400 2017.11.17 16:00 0.99228000 0.98838000 0.98795000 0.99231000 0.99153159 0.00259734 32891 1510948800 2017.11.17 20:00 0.98837000 0.98899000 0.98760000 0.98942000 0.99128953 0.00253228 14095 1511136000 2017.11.20 00:00 0.98812000 0.98920000 0.98809000 0.99012000 0.99109053 0.00244318 27350 1511150400 2017.11.20 04:00 0.98921000 0.98925000 0.98795000 0.98959000 0.99091524 0.00238025 16389 1511164800 2017.11.20 08:00 0.98926000 0.98893000 0.98787000 0.99010000 0.99072617 0.00233663 30674 1511179200 2017.11.20 12:00 0.98894000 0.99163000 0.98881000 0.99211000 0.99081225 0.00234410 22623 1511193600 2017.11.20 16:00 0.99163000 0.99215000 0.99082000 0.99325000 0.99093965 0.00217452 28991 1511208000 2017.11.20 20:00 0.99214000 0.99347000 0.99139000 0.99375000 0.99118064 0.00188015 13898 1511222400 2017.11.21 00:00 0.99345000 0.99337000 0.99252000 0.99361000 0.99138915 0.00189084 9225 1511236800 2017.11.21 04:00 0.99337000 0.99266000 0.99263000 0.99357000 0.99151018 0.00181100 5026 1511251200 2017.11.21 08:00 0.99265000 0.99292000 0.99195000 0.99403000 0.99164445 0.00174170 22016 1511265600 2017.11.21 12:00 0.99292000 0.99255000 0.99188000 0.99468000 0.99173069 0.00170342 21747 1511280000 2017.11.21 16:00 0.99254000 0.99175000 0.98990000 0.99276000 0.99173253 0.00170260 29472 1511294400 2017.11.21 20:00 0.99178000 0.99143000 0.99085000 0.99218000 0.99170372 0.00170226 15437 1511308800 2017.11.22 00:00 0.99126000 0.99051000 0.99014000 0.99160000 0.99159003 0.00169056 10758 1511323200 2017.11.22 04:00 0.99050000 0.99048000 0.99035000 0.99111000 0.99148431 0.00157980 10116 1511337600 2017.11.22 08:00 0.99046000 0.98942000 0.98872000 0.99054000 0.99128771 0.00162306 20296 1511352000 2017.11.22 12:00 0.98942000 0.98777000 0.98730000 0.98987000 0.99095269 0.00173197 20682 1511366400 2017.11.22 16:00 0.98777000 0.98337000 0.98251000 0.98783000 0.99023053 0.00239847 29722 1511380800 2017.11.22 20:00 0.98338000 0.98187000 0.98124000 0.98374000 0.98943429 0.00305162 22797 1511395200 2017.11.23 00:00 0.98174000 0.98161000 0.97925000 0.98273000 0.98868912 0.00363582 25877 1511409600 2017.11.23 04:00 0.98161000 0.98157000 0.98094000 0.98201000 0.98801111 0.00412683 11424 1511424000 2017.11.23 08:00 0.98157000 0.98092000 0.98064000 0.98283000 0.98733576 0.00459412 17961 1511438400 2017.11.23 12:00 0.98092000 0.98099000 0.97949000 0.98131000 0.98673141 0.00496695 15535 1511452800 2017.11.23 16:00 0.98099000 0.98157000 0.98064000 0.98229000 0.98623984 0.00522958 12053 1511467200 2017.11.23 20:00 0.98151000 0.98143000 0.98108000 0.98227000 0.98578176 0.00533852 87980 1511481600 2017.11.24 00:00 0.98122000 0.98165000 0.98081000 0.98239000 0.98538826 0.00533768 7872 1511496000 2017.11.24 04:00 0.98166000 0.98188000 0.98128000 0.98234000 0.98505414 0.00516582 7248 1511510400 2017.11.24 08:00 0.98189000 0.98129000 0.98008000 0.98272000 0.98469565 0.00496573 16818 1511524800 2017.11.24 12:00 0.98129000 0.98028000 0.98001000 0.98194000 0.98427511 0.00480790 18556 1511539200 2017.11.24 16:00 0.98028000 0.97968000 0.97854000 0.98068000 0.98383748 0.00457293 25955 1511553600 2017.11.24 20:00 0.97969000 0.97883000 0.97853000 0.98043000 0.98336058 0.00432104 94300 1511740800 2017.11.27 00:00 0.97962000 0.98018000 0.97840000 0.98107000 0.98305767 0.00396677 12632 1511755200 2017.11.27 04:00 0.98017000 0.98004000 0.98003000 0.98101000 0.98277027 0.00354983 8535 1511769600 2017.11.27 08:00 0.98005000 0.98062000 0.97782000 0.98095000 0.98256548 0.00311053 24443 1511784000 2017.11.27 12:00 0.98063000 0.97980000 0.97910000 0.98181000 0.98230210 0.00256116 22310 1511798400 2017.11.27 16:00 0.97980000 0.98132000 0.97929000 0.98181000 0.98220857 0.00197537 36791 1511812800 2017.11.27 20:00 0.98132000 0.98179000 0.98098000 0.98197000 0.98216871 0.00150744 12886 1511827200 2017.11.28 00:00 0.98098000 0.98145000 0.97952000 0.98188000 0.98210026 0.00143608 19545 1511841600 2017.11.28 04:00 0.98144000 0.98163000 0.98114000 0.98173000 0.98205547 0.00140271 9804 1511856000 2017.11.28 08:00 0.98165000 0.98259000 0.98101000 0.98367000 0.98210638 0.00144378 27564 1511870400 2017.11.28 12:00 0.98259000 0.98226000 0.98167000 0.98335000 0.98212101 0.00145038 20031 1511884800 2017.11.28 16:00 0.98226000 0.98336000 0.98196000 0.98482000 0.98223901 0.00153478 41288 1511899200 2017.11.28 20:00 0.98335000 0.98395000 0.98233000 0.98526000 0.98240196 0.00166224 37986 1511913600 2017.11.29 00:00 0.98314000 0.98481000 0.98175000 0.98502000 0.98263130 0.00187383 17518 1511928000 2017.11.29 04:00 0.98481000 0.98486000 0.98348000 0.98501000 0.98284355 0.00204073 12165 1511942400 2017.11.29 08:00 0.98484000 0.98361000 0.98187000 0.98491000 0.98291655 0.00207203 25002 1511956800 2017.11.29 12:00 0.98361000 0.98642000 0.98329000 0.98680000 0.98325021 0.00237009 28826 1511971200 2017.11.29 16:00 0.98642000 0.98499000 0.98349000 0.98698000 0.98341591 0.00244487 45574 1511985600 2017.11.29 20:00 0.98499000 0.98457000 0.98363000 0.98522000 0.98352582 0.00240859 23812 1512000000 2017.11.30 00:00 0.98453000 0.98402000 0.98339000 0.98507000 0.98357288 0.00227323 25330 1512014400 2017.11.30 04:00 0.98402000 0.98446000 0.98346000 0.98467000 0.98365737 0.00205275 11688 1512028800 2017.11.30 08:00 0.98446000 0.98705000 0.98401000 0.98721000 0.98398048 0.00214419 25429 1512043200 2017.11.30 12:00 0.98705000 0.98639000 0.98479000 0.98821000 0.98420996 0.00209423 26837 1512057600 2017.11.30 16:00 0.98639000 0.98423000 0.98158000 0.98659000 0.98421187 0.00193480 49693 1512072000 2017.11.30 20:00 0.98423000 0.98365000 0.98267000 0.98471000 0.98415835 0.00165902 24746 1512086400 2017.12.01 00:00 0.98306000 0.98348000 0.98263000 0.98477000 0.98409375 0.00153410 25035 1512100800 2017.12.01 04:00 0.98349000 0.98336000 0.98328000 0.98428000 0.98402387 0.00145422 16082 1512115200 2017.12.01 08:00 0.98336000 0.98336000 0.98193000 0.98458000 0.98396064 0.00135123 32921 1512129600 2017.12.01 12:00 0.98336000 0.98628000 0.98166000 0.98634000 0.98418153 0.00129789 35420 1512144000 2017.12.01 16:00 0.98627000 0.97457000 0.97349000 0.98710000 0.98326615 0.00257939 80726 1512158400 2017.12.01 20:00 0.97456000 0.97600000 0.97454000 0.97852000 0.98257414 0.00320651 27598 1512345600 2017.12.04 00:00 0.98087000 0.98223000 0.97925000 0.98292000 0.98254136 0.00321341 16276 1512360000 2017.12.04 04:00 0.98223000 0.98293000 0.98193000 0.98296000 0.98257837 0.00318748 8993 1512374400 2017.12.04 08:00 0.98293000 0.98314000 0.98209000 0.98486000 0.98263186 0.00313579 28026 1512388800 2017.12.04 12:00 0.98320000 0.98396000 0.98251000 0.98449000 0.98275835 0.00307993 23280 1512403200 2017.12.04 16:00 0.98397000 0.98658000 0.98396000 0.98672000 0.98312232 0.00311638 39436 1512417600 2017.12.04 20:00 0.98658000 0.98507000 0.98495000 0.98670000 0.98330781 0.00304074 33060 1512432000 2017.12.05 00:00 0.98475000 0.98442000 0.98401000 0.98522000 0.98341373 0.00302318 11383 1512446400 2017.12.05 04:00 0.98442000 0.98459000 0.98417000 0.98493000 0.98352576 0.00302287 7586 1512460800 2017.12.05 08:00 0.98458000 0.98591000 0.98437000 0.98692000 0.98375283 0.00307170 18795 1512475200 2017.12.05 12:00 0.98591000 0.98526000 0.98372000 0.98646000 0.98389637 0.00309544 20211 1512489600 2017.12.05 16:00 0.98528000 0.98840000 0.98521000 0.98853000 0.98432529 0.00323407 46972 1512504000 2017.12.05 20:00 0.98842000 0.98733000 0.98706000 0.98874000 0.98461145 0.00333403 16323 1512518400 2017.12.06 00:00 0.98672000 0.98735000 0.98656000 0.98829000 0.98487226 0.00345340 9582 1512532800 2017.12.06 04:00 0.98735000 0.98578000 0.98557000 0.98757000 0.98495872 0.00347143 13616 1512547200 2017.12.06 08:00 0.98578000 0.98841000 0.98550000 0.98876000 0.98528741 0.00362123 23573 1512561600 2017.12.06 12:00 0.98840000 0.98861000 0.98764000 0.99038000 0.98560385 0.00375130 22887 1512576000 2017.12.06 16:00 0.98861000 0.99010000 0.98851000 0.99097000 0.98603205 0.00395774 30680 1512590400 2017.12.06 20:00 0.99011000 0.98985000 0.98962000 0.99061000 0.98639567 0.00415384 12529 1512604800 2017.12.07 00:00 0.98985000 0.99000000 0.98763000 0.99075000 0.98673894 0.00338248 11880 1512619200 2017.12.07 04:00 0.98999000 0.99027000 0.98918000 0.99042000 0.98707523 0.00256237 8545 1512633600 2017.12.07 08:00 0.99027000 0.99145000 0.98999000 0.99169000 0.98749187 0.00257094 14010 1512648000 2017.12.07 12:00 0.99145000 0.99124000 0.99114000 0.99410000 0.98784884 0.00254453 20881 1512662400 2017.12.07 16:00 0.99125000 0.99262000 0.99120000 0.99335000 0.98830323 0.00258853 28711 1512676800 2017.12.07 20:00 0.99256000 0.99427000 0.99163000 0.99471000 0.98887150 0.00278895 21076 1512691200 2017.12.08 00:00 0.99414000 0.99534000 0.99404000 0.99556000 0.98948754 0.00317155 8017 1512705600 2017.12.08 04:00 0.99533000 0.99589000 0.99446000 0.99591000 0.99009730 0.00341564 5776 1512720000 2017.12.08 08:00 0.99588000 0.99671000 0.99566000 0.99697000 0.99072708 0.00357766 20070 1512734400 2017.12.08 12:00 0.99676000 0.99444000 0.99405000 0.99777000 0.99108069 0.00345233 23502 1512748800 2017.12.08 16:00 0.99443000 0.99356000 0.99252000 0.99537000 0.99131682 0.00332516 32547 1512763200 2017.12.08 20:00 0.99357000 0.99245000 0.99240000 0.99358000 0.99142474 0.00305332 10071 1512950400 2017.12.11 00:00 0.99320000 0.99226000 0.99215000 0.99390000 0.99150429 0.00298513 11330 1512964800 2017.12.11 04:00 0.99225000 0.99195000 0.99161000 0.99254000 0.99154674 0.00283567 8806 1512979200 2017.12.11 08:00 0.99195000 0.99077000 0.99041000 0.99215000 0.99147276 0.00268948 15269 1512993600 2017.12.11 12:00 0.99078000 0.99149000 0.98987000 0.99169000 0.99147440 0.00236874 15127 1513008000 2017.12.11 16:00 0.99150000 0.99051000 0.98972000 0.99203000 0.99138256 0.00230816 24000 1513022400 2017.12.11 20:00 0.99052000 0.99196000 0.99043000 0.99214000 0.99143755 0.00220359 11135 1513036800 2017.12.12 00:00 0.99123000 0.99161000 0.99114000 0.99200000 0.99145397 0.00217611 8527 1513051200 2017.12.12 04:00 0.99162000 0.99180000 0.99140000 0.99202000 0.99148693 0.00213144 5777 1513065600 2017.12.12 08:00 0.99181000 0.98952000 0.98901000 0.99224000 0.99129960 0.00224558 19972 1513080000 2017.12.12 12:00 0.98950000 0.99221000 0.98933000 0.99236000 0.99138631 0.00219377 16785 1513094400 2017.12.12 16:00 0.99221000 0.99230000 0.99080000 0.99357000 0.99147333 0.00215469 28507 1513108800 2017.12.12 20:00 0.99231000 0.99141000 0.99094000 0.99257000 0.99146729 0.00215741 14229 1513123200 2017.12.13 00:00 0.99155000 0.99113000 0.99058000 0.99189000 0.99143517 0.00216013 5698 1513137600 2017.12.13 04:00 0.99114000 0.99028000 0.98911000 0.99123000 0.99132516 0.00213329 10172 1513152000 2017.12.13 08:00 0.99029000 0.99161000 0.98986000 0.99226000 0.99135228 0.00192424 10103 1513166400 2017.12.13 12:00 0.99160000 0.98923000 0.98839000 0.99284000 0.99115016 0.00177326 19049 1513180800 2017.12.13 16:00 0.98922000 0.98861000 0.98797000 0.99084000 0.99090824 0.00145860 27541 1513195200 2017.12.13 20:00 0.98860000 0.98548000 0.98432000 0.98876000 0.99039127 0.00182934 42168 1513209600 2017.12.14 00:00 0.98536000 0.98453000 0.98446000 0.98640000 0.98983305 0.00224881 16097 1513224000 2017.12.14 04:00 0.98452000 0.98480000 0.98402000 0.98517000 0.98935371 0.00255675 9850 1513238400 2017.12.14 08:00 0.98479000 0.98813000 0.98469000 0.98843000 0.98923717 0.00251911 21952 1513252800 2017.12.14 12:00 0.98812000 0.98866000 0.98625000 0.98936000 0.98918220 0.00246165 32424 1513267200 2017.12.14 16:00 0.98866000 0.98916000 0.98750000 0.99044000 0.98918009 0.00243639 35557 1513281600 2017.12.14 20:00 0.98916000 0.98898000 0.98659000 0.98946000 0.98916103 0.00238483 19231 1513296000 2017.12.15 00:00 0.98901000 0.98866000 0.98819000 0.98980000 0.98911331 0.00237570 15007 1513310400 2017.12.15 04:00 0.98867000 0.98789000 0.98771000 0.98893000 0.98899681 0.00231747 13796 1513324800 2017.12.15 08:00 0.98788000 0.98796000 0.98735000 0.98897000 0.98889806 0.00226198 21023 1513339200 2017.12.15 12:00 0.98796000 0.98955000 0.98741000 0.98958000 0.98896015 0.00216964 22476 1513353600 2017.12.15 16:00 0.98955000 0.99158000 0.98941000 0.99345000 0.98920966 0.00224127 38807 1513368000 2017.12.15 20:00 0.99158000 0.99045000 0.98950000 0.99195000 0.98932779 0.00217000 16750 1513555200 2017.12.18 00:00 0.98894000 0.99067000 0.98887000 0.99172000 0.98945562 0.00211498 22475 1513569600 2017.12.18 04:00 0.99067000 0.99028000 0.98988000 0.99079000 0.98953413 0.00210056 9788 1513584000 2017.12.18 08:00 0.99028000 0.98904000 0.98858000 0.99036000 0.98948707 0.00205627 19717 1513598400 2017.12.18 12:00 0.98903000 0.98758000 0.98742000 0.98931000 0.98930545 0.00202604 16467 1513612800 2017.12.18 16:00 0.98759000 0.98536000 0.98396000 0.98819000 0.98892969 0.00200643 26614 1513627200 2017.12.18 20:00 0.98537000 0.98564000 0.98487000 0.98646000 0.98861638 0.00204261 13496 1513641600 2017.12.19 00:00 0.98557000 0.98581000 0.98518000 0.98617000 0.98834911 0.00207692 8017 1513656000 2017.12.19 04:00 0.98581000 0.98553000 0.98531000 0.98601000 0.98808062 0.00204719 10647 1513670400 2017.12.19 08:00 0.98553000 0.98475000 0.98427000 0.98618000 0.98776342 0.00204450 19604 1513684800 2017.12.19 12:00 0.98473000 0.98627000 0.98346000 0.98629000 0.98762119 0.00199190 21870 1513699200 2017.12.19 16:00 0.98627000 0.98610000 0.98564000 0.98787000 0.98747632 0.00204939 35107 1513713600 2017.12.19 20:00 0.98611000 0.98490000 0.98456000 0.98616000 0.98723095 0.00216444 16273 1513728000 2017.12.20 00:00 0.98496000 0.98481000 0.98449000 0.98568000 0.98700039 0.00223847 7253 1513742400 2017.12.20 04:00 0.98480000 0.98490000 0.98466000 0.98531000 0.98680035 0.00228689 5455 1513756800 2017.12.20 08:00 0.98490000 0.98700000 0.98473000 0.98732000 0.98681936 0.00224503 22333 1513771200 2017.12.20 12:00 0.98700000 0.98831000 0.98583000 0.98853000 0.98696133 0.00222951 21876 1513785600 2017.12.20 16:00 0.98830000 0.98594000 0.98284000 0.98836000 0.98686406 0.00224354 35560 1513800000 2017.12.20 20:00 0.98594000 0.98680000 0.98546000 0.98713000 0.98685796 0.00216233 14435 1513814400 2017.12.21 00:00 0.98674000 0.98626000 0.98514000 0.98705000 0.98680101 0.00189145 12685 1513828800 2017.12.21 04:00 0.98626000 0.98597000 0.98573000 0.98640000 0.98672187 0.00170886 6973 1513843200 2017.12.21 08:00 0.98597000 0.98694000 0.98552000 0.98705000 0.98674264 0.00146853 17500 1513857600 2017.12.21 12:00 0.98695000 0.98982000 0.98631000 0.98996000 0.98703572 0.00151628 21343 1513872000 2017.12.21 16:00 0.98981000 0.98923000 0.98741000 0.99098000 0.98724470 0.00162789 28777 1513886400 2017.12.21 20:00 0.98922000 0.98823000 0.98771000 0.98950000 0.98733854 0.00168966 13225 1513900800 2017.12.22 00:00 0.98843000 0.98935000 0.98815000 0.98995000 0.98753011 0.00178057 15245 1513915200 2017.12.22 04:00 0.98935000 0.98925000 0.98858000 0.98938000 0.98769391 0.00184471 5788 1513929600 2017.12.22 08:00 0.98925000 0.98957000 0.98864000 0.98998000 0.98787258 0.00191902 17291 1513944000 2017.12.22 12:00 0.98957000 0.98993000 0.98876000 0.99030000 0.98806853 0.00197873 19276 1513958400 2017.12.22 16:00 0.98993000 0.98978000 0.98926000 0.99116000 0.98823152 0.00193224 24978 1513972800 2017.12.22 20:00 0.98978000 0.98944000 0.98887000 0.99047000 0.98834662 0.00194080 11716 1514246400 2017.12.26 00:00 0.98790000 0.98967000 0.98790000 0.98970000 0.98847265 0.00193761 4452 1514260800 2017.12.26 04:00 0.98967000 0.98924000 0.98891000 0.98979000 0.98854573 0.00179354 2968 1514275200 2017.12.26 08:00 0.98923000 0.98989000 0.98865000 0.98989000 0.98867376 0.00164159 4193 1514289600 2017.12.26 12:00 0.98988000 0.99046000 0.98982000 0.99156000 0.98884388 0.00148727 5450 1514304000 2017.12.26 16:00 0.99045000 0.98912000 0.98866000 0.99046000 0.98887017 0.00143393 15804 1514318400 2017.12.26 20:00 0.98912000 0.98945000 0.98902000 0.98957000 0.98892540 0.00144126 9435 1514332800 2017.12.27 00:00 0.98945000 0.98988000 0.98862000 0.98991000 0.98901631 0.00129904 6994 1514347200 2017.12.27 04:00 0.98985000 0.98881000 0.98864000 0.98995000 0.98899666 0.00120181 5988 1514361600 2017.12.27 08:00 0.98880000 0.98886000 0.98874000 0.99038000 0.98898365 0.00103674 17770 1514376000 2017.12.27 12:00 0.98886000 0.98917000 0.98837000 0.99016000 0.98900139 0.00078191 20786 1514390400 2017.12.27 16:00 0.98916000 0.98684000 0.98639000 0.98951000 0.98879555 0.00089309 26176 1514404800 2017.12.27 20:00 0.98685000 0.98632000 0.98598000 0.98723000 0.98855978 0.00112350 11489 1514419200 2017.12.28 00:00 0.98634000 0.98549000 0.98501000 0.98636000 0.98826742 0.00142031 15740 1514433600 2017.12.28 04:00 0.98550000 0.98251000 0.98247000 0.98566000 0.98771910 0.00209678 10980 1514448000 2017.12.28 08:00 0.98251000 0.98111000 0.97975000 0.98285000 0.98708966 0.00273840 30160 1514462400 2017.12.28 12:00 0.98111000 0.97993000 0.97941000 0.98140000 0.98640779 0.00335053 19106 1514476800 2017.12.28 16:00 0.97992000 0.97829000 0.97715000 0.97993000 0.98563466 0.00398225 26300 1514491200 2017.12.28 20:00 0.97828000 0.97864000 0.97794000 0.97907000 0.98496850 0.00437858 12420 1514505600 2017.12.29 00:00 0.97836000 0.97798000 0.97728000 0.98054000 0.98430293 0.00472712 15299 1514520000 2017.12.29 04:00 0.97798000 0.97842000 0.97779000 0.97891000 0.98374265 0.00494130 5645 1514534400 2017.12.29 08:00 0.97840000 0.97582000 0.97521000 0.97861000 0.98298812 0.00528966 17006 1514548800 2017.12.29 12:00 0.97582000 0.97645000 0.97465000 0.97668000 0.98236544 0.00547956 17493 1514563200 2017.12.29 16:00 0.97645000 0.97356000 0.97342000 0.97735000 0.98152682 0.00578232 29200 1514577600 2017.12.29 20:00 0.97356000 0.97475000 0.97345000 0.97490000 0.98088141 0.00578831 11947 1514851200 2018.01.02 00:00 0.97416000 0.97426000 0.97299000 0.97482000 0.98025080 0.00582179 12216 1514865600 2018.01.02 04:00 0.97425000 0.97362000 0.97310000 0.97450000 0.97961930 0.00576630 7229 1514880000 2018.01.02 08:00 0.97362000 0.97137000 0.97135000 0.97395000 0.97883365 0.00572512 18508 1514894400 2018.01.02 12:00 0.97138000 0.97171000 0.96996000 0.97200000 0.97815521 0.00560089 19254 1514908800 2018.01.02 16:00 0.97170000 0.97245000 0.97094000 0.97303000 0.97761185 0.00527887 28208 1514923200 2018.01.02 20:00 0.97246000 0.97168000 0.97154000 0.97261000 0.97704692 0.00481735 10228 1514937600 2018.01.03 00:00 0.97162000 0.97202000 0.97106000 0.97267000 0.97656816 0.00443691 16583 1514952000 2018.01.03 04:00 0.97202000 0.97170000 0.97160000 0.97258000 0.97610453 0.00398571 6932 1514966400 2018.01.03 08:00 0.97171000 0.97256000 0.97143000 0.97306000 0.97576695 0.00343162 16158 1514980800 2018.01.03 12:00 0.97256000 0.97621000 0.97238000 0.97672000 0.97580915 0.00309326 16731 1514995200 2018.01.03 16:00 0.97621000 0.97654000 0.97585000 0.97976000 0.97587875 0.00288473 22394 1515009600 2018.01.03 20:00 0.97654000 0.97693000 0.97593000 0.97854000 0.97597887 0.00279155 15420 1515024000 2018.01.04 00:00 0.97706000 0.97792000 0.97660000 0.97804000 0.97616374 0.00286534 9615 1515038400 2018.01.04 04:00 0.97792000 0.97769000 0.97724000 0.97795000 0.97630910 0.00291066 7644 1515052800 2018.01.04 08:00 0.97768000 0.97626000 0.97595000 0.97774000 0.97630442 0.00288383 18025 1515067200 2018.01.04 12:00 0.97626000 0.97542000 0.97440000 0.97639000 0.97622019 0.00279747 20207 1515081600 2018.01.04 16:00 0.97542000 0.97427000 0.97369000 0.97590000 0.97603446 0.00271195 24676 1515096000 2018.01.04 20:00 0.97428000 0.97472000 0.97407000 0.97526000 0.97590927 0.00264751 10802 1515110400 2018.01.05 00:00 0.97357000 0.97436000 0.97326000 0.97489000 0.97576172 0.00253115 7837 1515124800 2018.01.05 04:00 0.97437000 0.97457000 0.97419000 0.97469000 0.97564823 0.00247196 5501 1515139200 2018.01.05 08:00 0.97458000 0.97705000 0.97434000 0.97731000 0.97578173 0.00253960 15827 1515153600 2018.01.05 12:00 0.97709000 0.97550000 0.97399000 0.97723000 0.97575490 0.00248079 23935 1515168000 2018.01.05 16:00 0.97549000 0.97565000 0.97466000 0.97846000 0.97574491 0.00227459 33760 1515182400 2018.01.05 20:00 0.97566000 0.97466000 0.97455000 0.97586000 0.97564158 0.00206308 8579 1515369600 2018.01.08 00:00 0.97512000 0.97507000 0.97423000 0.97529000 0.97558715 0.00192372 6857 1515384000 2018.01.08 04:00 0.97507000 0.97584000 0.97482000 0.97627000 0.97561123 0.00171975 7663 1515398400 2018.01.08 08:00 0.97584000 0.97839000 0.97564000 0.97843000 0.97587587 0.00167123 13654 1515412800 2018.01.08 12:00 0.97839000 0.97809000 0.97675000 0.97839000 0.97608674 0.00148555 16183 1515427200 2018.01.08 16:00 0.97809000 0.97640000 0.97595000 0.97809000 0.97611658 0.00126149 19605 1515441600 2018.01.08 20:00 0.97641000 0.97729000 0.97641000 0.97784000 0.97622833 0.00129191 7124 1515456000 2018.01.09 00:00 0.97603000 0.97735000 0.97603000 0.97823000 0.97633516 0.00132311 9360 1515470400 2018.01.09 04:00 0.97735000 0.97759000 0.97654000 0.97762000 0.97645466 0.00136278 8526 1515484800 2018.01.09 08:00 0.97758000 0.98240000 0.97735000 0.98278000 0.97702089 0.00196657 22510 1515499200 2018.01.09 12:00 0.98239000 0.98315000 0.98167000 0.98416000 0.97760461 0.00253711 18526 1515513600 2018.01.09 16:00 0.98314000 0.98334000 0.98234000 0.98418000 0.97815084 0.00298153 24416 1515528000 2018.01.09 20:00 0.98334000 0.98344000 0.98265000 0.98390000 0.97865457 0.00329676 9270 1515542400 2018.01.10 00:00 0.98222000 0.98329000 0.98204000 0.98427000 0.97909604 0.00344039 10075 1515556800 2018.01.10 04:00 0.98330000 0.98409000 0.98281000 0.98410000 0.97957165 0.00361067 7854 1515571200 2018.01.10 08:00 0.98409000 0.98242000 0.98166000 0.98456000 0.97984293 0.00354798 24298 1515585600 2018.01.10 12:00 0.98242000 0.97761000 0.97541000 0.98250000 0.97963027 0.00333236 44431 1515600000 2018.01.10 16:00 0.97761000 0.97859000 0.97562000 0.97869000 0.97953119 0.00327298 35566 1515614400 2018.01.10 20:00 0.97858000 0.97831000 0.97734000 0.97941000 0.97941489 0.00314625 18057 1515628800 2018.01.11 00:00 0.97783000 0.97811000 0.97719000 0.97872000 0.97929061 0.00304223 12886 1515643200 2018.01.11 04:00 0.97811000 0.97887000 0.97773000 0.97981000 0.97925056 0.00286510 14342 1515657600 2018.01.11 08:00 0.97888000 0.97941000 0.97882000 0.98162000 0.97926574 0.00270607 25310 1515672000 2018.01.11 12:00 0.97942000 0.97507000 0.97501000 0.97993000 0.97886615 0.00284454 44523 1515686400 2018.01.11 16:00 0.97508000 0.97550000 0.97321000 0.97607000 0.97854556 0.00302755 36483 1515700800 2018.01.11 20:00 0.97549000 0.97592000 0.97488000 0.97654000 0.97829551 0.00316132 15494 1515715200 2018.01.12 00:00 0.97535000 0.97616000 0.97409000 0.97624000 0.97809213 0.00324517 15548 1515729600 2018.01.12 04:00 0.97615000 0.97687000 0.97526000 0.97707000 0.97797573 0.00329935 10479 1515744000 2018.01.12 08:00 0.97687000 0.97168000 0.97053000 0.97697000 0.97737614 0.00381377 35657 1515758400 2018.01.12 12:00 0.97168000 0.97251000 0.97011000 0.97377000 0.97691270 0.00415877 33622 1515772800 2018.01.12 16:00 0.97255000 0.97152000 0.96975000 0.97305000 0.97639911 0.00435034 48684 1515787200 2018.01.12 20:00 0.97152000 0.96777000 0.96655000 0.97153000 0.97557729 0.00478478 22713 1515974400 2018.01.15 00:00 0.96817000 0.96725000 0.96692000 0.96849000 0.97478421 0.00507829 19323 1515988800 2018.01.15 04:00 0.96724000 0.96653000 0.96527000 0.96738000 0.97399810 0.00527076 21968 1516003200 2018.01.15 08:00 0.96654000 0.96244000 0.96201000 0.96747000 0.97289733 0.00576106 30845 1516017600 2018.01.15 12:00 0.96244000 0.96047000 0.96034000 0.96266000 0.97171377 0.00615074 25427 1516032000 2018.01.15 16:00 0.96046000 0.96236000 0.96029000 0.96429000 0.97082294 0.00623958 23324 1516046400 2018.01.15 20:00 0.96237000 0.96297000 0.96221000 0.96313000 0.97007504 0.00647349 14445 1516060800 2018.01.16 00:00 0.96292000 0.96320000 0.96264000 0.96461000 0.96942027 0.00651731 10180 1516075200 2018.01.16 04:00 0.96320000 0.96386000 0.96270000 0.96403000 0.96889072 0.00643528 12001 1516089600 2018.01.16 08:00 0.96386000 0.96496000 0.96245000 0.96538000 0.96851637 0.00622343 43577 1516104000 2018.01.16 12:00 0.96496000 0.96496000 0.96361000 0.96615000 0.96817767 0.00587313 28140 1516118400 2018.01.16 16:00 0.96496000 0.96275000 0.96168000 0.96655000 0.96766075 0.00547608 32852 1516132800 2018.01.16 20:00 0.96275000 0.95949000 0.95812000 0.96290000 0.96688258 0.00555620 19387 1516147200 2018.01.17 00:00 0.95906000 0.95917000 0.95726000 0.96019000 0.96614805 0.00550624 22607 1516161600 2018.01.17 04:00 0.95916000 0.96262000 0.95887000 0.96306000 0.96581204 0.00511512 22501 1516176000 2018.01.17 08:00 0.96263000 0.96352000 0.96198000 0.96433000 0.96559375 0.00457350 36466 1516190400 2018.01.17 12:00 0.96352000 0.96243000 0.96206000 0.96516000 0.96529244 0.00381647 30456 1516204800 2018.01.17 16:00 0.96243000 0.96043000 0.95997000 0.96343000 0.96482935 0.00357505 36409 1516219200 2018.01.17 20:00 0.96044000 0.96533000 0.95736000 0.96578000 0.96487703 0.00315496 31046 1516233600 2018.01.18 00:00 0.96531000 0.96423000 0.96381000 0.96663000 0.96481541 0.00275359 20545 1516248000 2018.01.18 04:00 0.96423000 0.96372000 0.96357000 0.96569000 0.96471109 0.00262029 18751 1516262400 2018.01.18 08:00 0.96371000 0.96155000 0.96152000 0.96542000 0.96441003 0.00245214 29120 1516276800 2018.01.18 12:00 0.96154000 0.95950000 0.95919000 0.96191000 0.96394241 0.00232898 27783 1516291200 2018.01.18 16:00 0.95951000 0.95950000 0.95747000 0.96027000 0.96351932 0.00226504 38279 1516305600 2018.01.18 20:00 0.95950000 0.95906000 0.95800000 0.96034000 0.96309463 0.00218813 18534 1516320000 2018.01.19 00:00 0.95864000 0.95880000 0.95740000 0.95958000 0.96268561 0.00224473 17638 1516334400 2018.01.19 04:00 0.95878000 0.95740000 0.95630000 0.95884000 0.96218222 0.00241197 17004 1516348800 2018.01.19 08:00 0.95741000 0.95547000 0.95355000 0.95757000 0.96154296 0.00273405 35554 1516363200 2018.01.19 12:00 0.95549000 0.96018000 0.95529000 0.96048000 0.96141316 0.00269094 32697 1516377600 2018.01.19 16:00 0.96016000 0.96210000 0.95937000 0.96229000 0.96147857 0.00258450 35172 1516392000 2018.01.19 20:00 0.96212000 0.96362000 0.96138000 0.96363000 0.96168252 0.00255381 22245 1516579200 2018.01.22 00:00 0.96091000 0.96297000 0.96020000 0.96315000 0.96180513 0.00259170 17230 1516593600 2018.01.22 04:00 0.96297000 0.96278000 0.96186000 0.96361000 0.96189798 0.00257175 14108 1516608000 2018.01.22 08:00 0.96279000 0.95952000 0.95941000 0.96308000 0.96167150 0.00250524 23125 1516622400 2018.01.22 12:00 0.95951000 0.96147000 0.95926000 0.96161000 0.96165231 0.00249293 18075 1516636800 2018.01.22 16:00 0.96148000 0.96301000 0.96009000 0.96400000 0.96178162 0.00250563 28333 1516651200 2018.01.22 20:00 0.96304000 0.96197000 0.96185000 0.96330000 0.96179956 0.00250652 10907 1516665600 2018.01.23 00:00 0.96180000 0.96155000 0.96069000 0.96224000 0.96177579 0.00248262 10804 1516680000 2018.01.23 04:00 0.96157000 0.96199000 0.96080000 0.96254000 0.96179619 0.00235910 17672 1516694400 2018.01.23 08:00 0.96199000 0.96288000 0.96123000 0.96335000 0.96189941 0.00234794 30797 1516708800 2018.01.23 12:00 0.96289000 0.96061000 0.96006000 0.96291000 0.96177661 0.00227474 22676 1516723200 2018.01.23 16:00 0.96061000 0.95902000 0.95665000 0.96100000 0.96151408 0.00224492 33350 1516737600 2018.01.23 20:00 0.95901000 0.95770000 0.95741000 0.95929000 0.96115083 0.00223999 13053 1516752000 2018.01.24 00:00 0.95766000 0.95636000 0.95621000 0.95814000 0.96069456 0.00236070 12760 1516766400 2018.01.24 04:00 0.95636000 0.95502000 0.95414000 0.95658000 0.96015413 0.00261334 20802 1516780800 2018.01.24 08:00 0.95502000 0.95177000 0.95070000 0.95585000 0.95935564 0.00323042 37817 1516795200 2018.01.24 12:00 0.95177000 0.94948000 0.94929000 0.95196000 0.95841510 0.00402829 29995 1516809600 2018.01.24 16:00 0.94948000 0.94590000 0.94265000 0.94960000 0.95722319 0.00514080 43893 1516824000 2018.01.24 20:00 0.94590000 0.94553000 0.94500000 0.94690000 0.95610955 0.00603177 19780 1516838400 2018.01.25 00:00 0.94495000 0.94527000 0.94395000 0.94664000 0.95507721 0.00665103 13189 1516852800 2018.01.25 04:00 0.94527000 0.94204000 0.94196000 0.94555000 0.95383557 0.00733268 27210 1516867200 2018.01.25 08:00 0.94204000 0.94098000 0.93906000 0.94404000 0.95261123 0.00792488 54485 1516881600 2018.01.25 12:00 0.94098000 0.93818000 0.93800000 0.94285000 0.95123683 0.00858996 42134 1516896000 2018.01.25 16:00 0.93818000 0.93509000 0.92889000 0.93997000 0.94969904 0.00951513 69059 1516910400 2018.01.25 20:00 0.93510000 0.94114000 0.93326000 0.94493000 0.94888389 0.00955619 64219 1516924800 2018.01.26 00:00 0.93860000 0.93814000 0.93798000 0.94299000 0.94786066 0.00956727 23161 1516939200 2018.01.26 04:00 0.93814000 0.93935000 0.93814000 0.94089000 0.94705012 0.00939963 22750 1516953600 2018.01.26 08:00 0.93936000 0.93419000 0.93281000 0.93960000 0.94582535 0.00948762 42633 1516968000 2018.01.26 12:00 0.93420000 0.93621000 0.93325000 0.93644000 0.94490960 0.00917018 39341 1516982400 2018.01.26 16:00 0.93621000 0.93514000 0.93321000 0.93860000 0.94397916 0.00862636 63226 1516996800 2018.01.26 20:00 0.93515000 0.93363000 0.93236000 0.93570000 0.94299353 0.00818331 28242 1517184000 2018.01.29 00:00 0.93356000 0.93650000 0.93246000 0.93681000 0.94237510 0.00751503 18297 1517198400 2018.01.29 04:00 0.93648000 0.93609000 0.93529000 0.93808000 0.94177652 0.00681018 20233 1517212800 2018.01.29 08:00 0.93608000 0.93676000 0.93526000 0.93870000 0.94129875 0.00602642 38055 1517227200 2018.01.29 12:00 0.93676000 0.93451000 0.93391000 0.93695000 0.94065221 0.00526137 33209 1517241600 2018.01.29 16:00 0.93450000 0.93713000 0.93404000 0.93866000 0.94031676 0.00460091 42029 1517256000 2018.01.29 20:00 0.93713000 0.93750000 0.93649000 0.93798000 0.94004849 0.00405521 14308 1517270400 2018.01.30 00:00 0.93750000 0.93675000 0.93653000 0.93817000 0.93973435 0.00375399 17282 1517284800 2018.01.30 04:00 0.93674000 0.93807000 0.93665000 0.93935000 0.93957584 0.00345117 32034 1517299200 2018.01.30 08:00 0.93806000 0.93413000 0.93347000 0.93902000 0.93905719 0.00307387 43995 1517313600 2018.01.30 12:00 0.93412000 0.93156000 0.93131000 0.93418000 0.93834317 0.00295757 36425 1517328000 2018.01.30 16:00 0.93155000 0.93498000 0.93100000 0.93618000 0.93802287 0.00278001 44548 1517342400 2018.01.30 20:00 0.93497000 0.93406000 0.93364000 0.93594000 0.93764545 0.00267639 18240 1517356800 2018.01.31 00:00 0.93390000 0.93427000 0.93295000 0.93523000 0.93732398 0.00254070 21122 1517371200 2018.01.31 04:00 0.93426000 0.93289000 0.93280000 0.93590000 0.93690170 0.00232948 26082 1517385600 2018.01.31 08:00 0.93289000 0.93173000 0.93080000 0.93298000 0.93640916 0.00230756 37248 1517400000 2018.01.31 12:00 0.93173000 0.93308000 0.93126000 0.93433000 0.93609209 0.00215116 30752 1517414400 2018.01.31 16:00 0.93307000 0.93277000 0.92892000 0.93456000 0.93577570 0.00208245 48698 1517428800 2018.01.31 20:00 0.93277000 0.93124000 0.92932000 0.93304000 0.93534373 0.00213560 44130 1517443200 2018.02.01 00:00 0.93069000 0.93173000 0.92996000 0.93258000 0.93499957 0.00217440 15949 1517457600 2018.02.01 04:00 0.93173000 0.93139000 0.93096000 0.93211000 0.93465580 0.00222757 13983 1517472000 2018.02.01 08:00 0.93137000 0.93126000 0.93039000 0.93418000 0.93433239 0.00226063 43545 1517486400 2018.02.01 12:00 0.93126000 0.93046000 0.92930000 0.93363000 0.93396359 0.00233645 32914 1517500800 2018.02.01 16:00 0.93045000 0.92920000 0.92645000 0.93152000 0.93350991 0.00243501 48389 1517515200 2018.02.01 20:00 0.92921000 0.92631000 0.92561000 0.92953000 0.93282421 0.00287699 28523 1517529600 2018.02.02 00:00 0.92600000 0.92649000 0.92520000 0.92735000 0.93222095 0.00305305 24322 1517544000 2018.02.02 04:00 0.92651000 0.92679000 0.92623000 0.92755000 0.93170372 0.00306561 19526 1517558400 2018.02.02 08:00 0.92679000 0.92888000 0.92603000 0.92937000 0.93143479 0.00291904 33605 1517572800 2018.02.02 12:00 0.92888000 0.93203000 0.92796000 0.93260000 0.93149148 0.00252190 36894 1517587200 2018.02.02 16:00 0.93202000 0.92968000 0.92955000 0.93369000 0.93131896 0.00245966 54648 1517601600 2018.02.02 20:00 0.92968000 0.93159000 0.92847000 0.93204000 0.93134477 0.00246287 35635 1517788800 2018.02.05 00:00 0.93208000 0.93091000 0.93026000 0.93280000 0.93130336 0.00231822 22014 1517803200 2018.02.05 04:00 0.93091000 0.93006000 0.92969000 0.93154000 0.93118495 0.00221990 19986 1517817600 2018.02.05 08:00 0.93005000 0.93001000 0.92873000 0.93178000 0.93107305 0.00208891 32820 1517832000 2018.02.05 12:00 0.93002000 0.93289000 0.92943000 0.93311000 0.93124609 0.00214890 27618 1517846400 2018.02.05 16:00 0.93288000 0.93598000 0.93288000 0.93764000 0.93169694 0.00254531 41878 1517860800 2018.02.05 20:00 0.93599000 0.93172000 0.92953000 0.93667000 0.93169914 0.00252743 67530 1517875200 2018.02.06 00:00 0.93156000 0.93164000 0.93098000 0.93356000 0.93169350 0.00251345 41543 1517889600 2018.02.06 04:00 0.93163000 0.93215000 0.93063000 0.93301000 0.93173698 0.00253341 48230 1517904000 2018.02.06 08:00 0.93215000 0.93427000 0.93132000 0.93466000 0.93197822 0.00270268 52917 1517918400 2018.02.06 12:00 0.93428000 0.93836000 0.93355000 0.93892000 0.93258601 0.00329252 53518 1517932800 2018.02.06 16:00 0.93836000 0.93748000 0.93625000 0.93981000 0.93305210 0.00365027 65836 1517947200 2018.02.06 20:00 0.93748000 0.93615000 0.93463000 0.93755000 0.93334714 0.00379405 29441 1517961600 2018.02.07 00:00 0.93571000 0.93551000 0.93496000 0.93686000 0.93355313 0.00379327 21449 1517976000 2018.02.07 04:00 0.93552000 0.93493000 0.93451000 0.93604000 0.93368426 0.00349091 18774 1517990400 2018.02.07 08:00 0.93494000 0.93799000 0.93396000 0.93805000 0.93409433 0.00336081 37836 1518004800 2018.02.07 12:00 0.93799000 0.94071000 0.93786000 0.94107000 0.93472439 0.00343168 25667 1518019200 2018.02.07 16:00 0.94071000 0.94441000 0.94025000 0.94546000 0.93564683 0.00402059 48054 1518033600 2018.02.07 20:00 0.94443000 0.94322000 0.94235000 0.94472000 0.93636809 0.00445606 30857 1518048000 2018.02.08 00:00 0.94325000 0.94286000 0.94229000 0.94409000 0.93698636 0.00458338 23378 1518062400 2018.02.08 04:00 0.94286000 0.94400000 0.94255000 0.94518000 0.93765433 0.00483984 21139 1518076800 2018.02.08 08:00 0.94400000 0.94625000 0.94282000 0.94701000 0.93847296 0.00515143 36436 1518091200 2018.02.08 12:00 0.94625000 0.94070000 0.94053000 0.94651000 0.93868506 0.00486600 43325 1518105600 2018.02.08 16:00 0.94069000 0.93671000 0.93547000 0.94118000 0.93849696 0.00445521 69314 1518120000 2018.02.08 20:00 0.93669000 0.93602000 0.93554000 0.93823000 0.93826106 0.00429301 40316 1518134400 2018.02.09 00:00 0.93582000 0.93724000 0.93484000 0.93746000 0.93816382 0.00426651 16804 1518148800 2018.02.09 04:00 0.93723000 0.93813000 0.93702000 0.93850000 0.93816060 0.00401607 20711 1518163200 2018.02.09 08:00 0.93814000 0.93858000 0.93631000 0.93979000 0.93820054 0.00373678 31938 1518177600 2018.02.09 12:00 0.93858000 0.93740000 0.93581000 0.93897000 0.93812430 0.00350711 41288 1518192000 2018.02.09 16:00 0.93741000 0.93968000 0.93741000 0.94088000 0.93827246 0.00336849 62838 1518206400 2018.02.09 20:00 0.93969000 0.93967000 0.93678000 0.94042000 0.93840556 0.00334161 44909 1518393600 2018.02.12 00:00 0.93912000 0.93828000 0.93788000 0.94059000 0.93839360 0.00333898 15442 1518408000 2018.02.12 04:00 0.93828000 0.93822000 0.93770000 0.93874000 0.93837707 0.00330701 12628 1518422400 2018.02.12 08:00 0.93821000 0.93780000 0.93673000 0.94016000 0.93832211 0.00326861 29715 1518436800 2018.02.12 12:00 0.93780000 0.93886000 0.93636000 0.93955000 0.93837334 0.00315760 22803 1518451200 2018.02.12 16:00 0.93885000 0.93849000 0.93805000 0.93946000 0.93838445 0.00315132 33829 1518465600 2018.02.12 20:00 0.93853000 0.93926000 0.93768000 0.93962000 0.93846783 0.00307757 15589 1518480000 2018.02.13 00:00 0.93922000 0.93848000 0.93822000 0.93968000 0.93846899 0.00277554 10179 1518494400 2018.02.13 04:00 0.93849000 0.93751000 0.93744000 0.93983000 0.93837766 0.00260079 14123 1518508800 2018.02.13 08:00 0.93751000 0.93474000 0.93355000 0.93752000 0.93803122 0.00261429 33613 1518523200 2018.02.13 12:00 0.93474000 0.93421000 0.93220000 0.93559000 0.93766729 0.00247381 28071 1518537600 2018.02.13 16:00 0.93421000 0.93382000 0.93286000 0.93503000 0.93730088 0.00182417 38000 1518552000 2018.02.13 20:00 0.93380000 0.93503000 0.93295000 0.93545000 0.93708461 0.00176073 16817 1518566400 2018.02.14 00:00 0.93469000 0.93479000 0.93389000 0.93564000 0.93686607 0.00187161 12259 1518580800 2018.02.14 04:00 0.93480000 0.93278000 0.93070000 0.93506000 0.93647692 0.00216175 29945 1518595200 2018.02.14 08:00 0.93279000 0.93516000 0.93193000 0.93547000 0.93635150 0.00221108 24984 1518609600 2018.02.14 12:00 0.93516000 0.93576000 0.93237000 0.93710000 0.93629517 0.00219457 37065 1518624000 2018.02.14 16:00 0.93576000 0.93012000 0.92991000 0.93743000 0.93570706 0.00265557 63826 1518638400 2018.02.14 20:00 0.93013000 0.92924000 0.92849000 0.93093000 0.93509115 0.00313961 31029 1518652800 2018.02.15 00:00 0.92928000 0.92850000 0.92706000 0.92933000 0.93446342 0.00345383 21897 1518667200 2018.02.15 04:00 0.92850000 0.92765000 0.92630000 0.92876000 0.93381452 0.00373199 21806 1518681600 2018.02.15 08:00 0.92765000 0.92536000 0.92290000 0.92789000 0.93300933 0.00423286 43836 1518696000 2018.02.15 12:00 0.92537000 0.92497000 0.92393000 0.92670000 0.93224368 0.00461761 26083 1518710400 2018.02.15 16:00 0.92495000 0.92591000 0.92224000 0.92703000 0.93164047 0.00480618 48850 1518724800 2018.02.15 20:00 0.92590000 0.92195000 0.92100000 0.92596000 0.93071757 0.00520079 23606 1518739200 2018.02.16 00:00 0.92195000 0.92187000 0.92148000 0.92261000 0.92987494 0.00545222 10811 1518753600 2018.02.16 04:00 0.92187000 0.91934000 0.91902000 0.92227000 0.92887162 0.00573158 26120 1518768000 2018.02.16 08:00 0.91935000 0.92021000 0.91876000 0.92134000 0.92804670 0.00579778 28503 1518782400 2018.02.16 12:00 0.92020000 0.92485000 0.91943000 0.92494000 0.92774225 0.00549607 38586 1518796800 2018.02.16 16:00 0.92485000 0.92570000 0.92375000 0.92641000 0.92754775 0.00531464 41837 1518811200 2018.02.16 20:00 0.92570000 0.92719000 0.92570000 0.92879000 0.92751368 0.00510541 25012 1518998400 2018.02.19 00:00 0.92772000 0.92651000 0.92628000 0.92821000 0.92741809 0.00491541 10247 1519012800 2018.02.19 04:00 0.92651000 0.92866000 0.92651000 0.92882000 0.92753637 0.00462354 11162 1519027200 2018.02.19 08:00 0.92867000 0.92767000 0.92757000 0.92999000 0.92754910 0.00433149 29676 1519041600 2018.02.19 12:00 0.92767000 0.93132000 0.92635000 0.93133000 0.92790823 0.00432458 22472 1519056000 2018.02.19 16:00 0.93133000 0.92863000 0.92841000 0.93199000 0.92797697 0.00403575 23626 1519070400 2018.02.19 20:00 0.92863000 0.92903000 0.92830000 0.92923000 0.92807726 0.00369779 9748 1519084800 2018.02.20 00:00 0.92903000 0.93017000 0.92828000 0.93074000 0.92827657 0.00380229 14643 1519099200 2018.02.20 04:00 0.93018000 0.93122000 0.92988000 0.93156000 0.92855689 0.00400138 13811 1519113600 2018.02.20 08:00 0.93121000 0.93409000 0.93062000 0.93421000 0.92908386 0.00445713 34813 1519128000 2018.02.20 12:00 0.93408000 0.93609000 0.93384000 0.93656000 0.92975111 0.00503927 29785 1519142400 2018.02.20 16:00 0.93611000 0.93602000 0.93310000 0.93632000 0.93034815 0.00541811 35573 1519156800 2018.02.20 20:00 0.93602000 0.93617000 0.93527000 0.93695000 0.93090261 0.00568961 16275 1519171200 2018.02.21 00:00 0.93589000 0.93650000 0.93567000 0.93703000 0.93143569 0.00594706 11126 1519185600 2018.02.21 04:00 0.93650000 0.93760000 0.93605000 0.93814000 0.93202277 0.00595434 13864 1519200000 2018.02.21 08:00 0.93759000 0.93658000 0.93586000 0.93838000 0.93245679 0.00575576 28068 1519214400 2018.02.21 12:00 0.93659000 0.93706000 0.93625000 0.93878000 0.93289519 0.00519611 30909 1519228800 2018.02.21 16:00 0.93706000 0.93672000 0.93571000 0.93861000 0.93325946 0.00453333 35760 1519243200 2018.02.21 20:00 0.93671000 0.93901000 0.93425000 0.93966000 0.93380713 0.00443781 55259 1519257600 2018.02.22 00:00 0.93895000 0.93835000 0.93807000 0.93982000 0.93423978 0.00425755 14012 1519272000 2018.02.22 04:00 0.93835000 0.93955000 0.93832000 0.93964000 0.93474552 0.00420764 13526 1519286400 2018.02.22 08:00 0.93954000 0.93814000 0.93743000 0.94093000 0.93506880 0.00389850 29302 1519300800 2018.02.22 12:00 0.93814000 0.93563000 0.93553000 0.93860000 0.93512225 0.00363242 32252 1519315200 2018.02.22 16:00 0.93563000 0.93361000 0.93259000 0.93631000 0.93497823 0.00324638 39638 1519329600 2018.02.22 20:00 0.93360000 0.93282000 0.93270000 0.93435000 0.93477268 0.00319615 17955 1519344000 2018.02.23 00:00 0.93240000 0.93300000 0.93234000 0.93372000 0.93460385 0.00295219 10117 1519358400 2018.02.23 04:00 0.93300000 0.93496000 0.93293000 0.93559000 0.93463777 0.00266412 15029 1519372800 2018.02.23 08:00 0.93496000 0.93411000 0.93362000 0.93635000 0.93458751 0.00249779 25361 1519387200 2018.02.23 12:00 0.93412000 0.93601000 0.93364000 0.93632000 0.93472298 0.00231979 24405 1519401600 2018.02.23 16:00 0.93601000 0.93511000 0.93486000 0.93742000 0.93475984 0.00229453 31548 1519416000 2018.02.23 20:00 0.93509000 0.93602000 0.93509000 0.93716000 0.93487986 0.00222191 16174 1519603200 2018.02.26 00:00 0.93546000 0.93509000 0.93455000 0.93742000 0.93489987 0.00219672 15077 1519617600 2018.02.26 04:00 0.93509000 0.93350000 0.93344000 0.93509000 0.93476655 0.00226840 15577 1519632000 2018.02.26 08:00 0.93350000 0.93314000 0.93253000 0.93464000 0.93461164 0.00233923 28330 1519646400 2018.02.26 12:00 0.93315000 0.93743000 0.93301000 0.93754000 0.93488006 0.00220478 23340 1519660800 2018.02.26 16:00 0.93744000 0.93775000 0.93680000 0.93913000 0.93515338 0.00216162 32400 1519675200 2018.02.26 20:00 0.93775000 0.93803000 0.93743000 0.93842000 0.93542735 0.00213801 11091 1519689600 2018.02.27 00:00 0.93797000 0.93690000 0.93656000 0.93886000 0.93556760 0.00211680 15187 1519704000 2018.02.27 04:00 0.93691000 0.93733000 0.93627000 0.93807000 0.93573545 0.00199643 12899 1519718400 2018.02.27 08:00 0.93733000 0.93695000 0.93583000 0.93772000 0.93585112 0.00193049 25548 1519732800 2018.02.27 12:00 0.93694000 0.93897000 0.93631000 0.93926000 0.93614816 0.00192151 30420 1519747200 2018.02.27 16:00 0.93897000 0.93895000 0.93816000 0.94173000 0.93641500 0.00204004 57683 1519761600 2018.02.27 20:00 0.93894000 0.93898000 0.93805000 0.93939000 0.93665928 0.00218062 15788 1519776000 2018.02.28 00:00 0.93890000 0.93927000 0.93843000 0.93987000 0.93690792 0.00221658 16353 1519790400 2018.02.28 04:00 0.93926000 0.93973000 0.93921000 0.94046000 0.93717669 0.00217585 12978 1519804800 2018.02.28 08:00 0.93973000 0.94271000 0.93886000 0.94307000 0.93770367 0.00240985 30554 1519819200 2018.02.28 12:00 0.94274000 0.94286000 0.94158000 0.94381000 0.93819475 0.00269417 29364 1519833600 2018.02.28 16:00 0.94286000 0.94423000 0.94215000 0.94587000 0.93876954 0.00297650 41316 1519848000 2018.02.28 20:00 0.94422000 0.94457000 0.94357000 0.94468000 0.93932196 0.00330167 15429 1519862400 2018.03.01 00:00 0.94430000 0.94513000 0.94235000 0.94553000 0.93987511 0.00353538 14126 1519876800 2018.03.01 04:00 0.94513000 0.94519000 0.94470000 0.94576000 0.94038129 0.00373774 12947 1519891200 2018.03.01 08:00 0.94518000 0.94550000 0.94404000 0.94621000 0.94086879 0.00382501 28118 1519905600 2018.03.01 12:00 0.94550000 0.94628000 0.94516000 0.94731000 0.94138414 0.00374575 27353 1519920000 2018.03.01 16:00 0.94629000 0.94623000 0.94554000 0.94908000 0.94184565 0.00349800 53300 1519934400 2018.03.01 20:00 0.94622000 0.94175000 0.94097000 0.94751000 0.94183654 0.00335454 46696 1519948800 2018.03.02 00:00 0.94141000 0.94115000 0.94083000 0.94243000 0.94177116 0.00322590 14304 1519963200 2018.03.02 04:00 0.94115000 0.93895000 0.93869000 0.94137000 0.94150247 0.00317409 16318 1519977600 2018.03.02 08:00 0.93896000 0.93772000 0.93648000 0.94040000 0.94114224 0.00315393 31708 1519992000 2018.03.02 12:00 0.93772000 0.93537000 0.93384000 0.93805000 0.94059250 0.00340721 41036 1520006400 2018.03.02 16:00 0.93536000 0.93796000 0.93467000 0.93886000 0.94034179 0.00344205 44581 1520020800 2018.03.02 20:00 0.93799000 0.93771000 0.93641000 0.93830000 0.94009114 0.00357062 19545 1520208000 2018.03.05 00:00 0.93608000 0.93611000 0.93456000 0.93813000 0.93971198 0.00381972 24799 1520222400 2018.03.05 04:00 0.93611000 0.93627000 0.93568000 0.93671000 0.93938418 0.00403255 15680 1520236800 2018.03.05 08:00 0.93628000 0.93604000 0.93531000 0.93825000 0.93906568 0.00424231 43080 1520251200 2018.03.05 12:00 0.93604000 0.93812000 0.93546000 0.93943000 0.93897562 0.00428661 32102 1520265600 2018.03.05 16:00 0.93811000 0.94000000 0.93754000 0.94033000 0.93907318 0.00416805 42828 1520280000 2018.03.05 20:00 0.94001000 0.93984000 0.93948000 0.94078000 0.93914621 0.00405609 16097 1520294400 2018.03.06 00:00 0.93978000 0.93890000 0.93854000 0.94017000 0.93912276 0.00390178 13311 1520308800 2018.03.06 04:00 0.93889000 0.93949000 0.93875000 0.93983000 0.93915774 0.00369782 12677 1520323200 2018.03.06 08:00 0.93949000 0.93962000 0.93906000 0.94190000 0.93920176 0.00344047 29104 1520337600 2018.03.06 12:00 0.93961000 0.93612000 0.93597000 0.94096000 0.93890826 0.00327940 39208 1520352000 2018.03.06 16:00 0.93613000 0.94008000 0.93611000 0.94035000 0.93901985 0.00293277 38182 1520366400 2018.03.06 20:00 0.94007000 0.94056000 0.93911000 0.94123000 0.93916653 0.00247811 14842 1520380800 2018.03.07 00:00 0.94065000 0.93828000 0.93665000 0.94067000 0.93908210 0.00189226 20076 1520395200 2018.03.07 04:00 0.93828000 0.93733000 0.93659000 0.93840000 0.93891524 0.00177165 15048 1520409600 2018.03.07 08:00 0.93734000 0.93749000 0.93572000 0.94029000 0.93877950 0.00166948 28080 1520424000 2018.03.07 12:00 0.93748000 0.94094000 0.93655000 0.94137000 0.93898526 0.00181685 30349 1520438400 2018.03.07 16:00 0.94093000 0.94376000 0.94058000 0.94397000 0.93944000 0.00223816 40089 1520452800 2018.03.07 20:00 0.94376000 0.94345000 0.94279000 0.94426000 0.93982190 0.00235388 13949 1520467200 2018.03.08 00:00 0.94341000 0.94319000 0.94277000 0.94412000 0.94014267 0.00254145 12515 1520481600 2018.03.08 04:00 0.94318000 0.94347000 0.94275000 0.94372000 0.94045956 0.00269335 10613 1520496000 2018.03.08 08:00 0.94348000 0.94515000 0.94219000 0.94521000 0.94090627 0.00284662 22011 1520510400 2018.03.08 12:00 0.94516000 0.94659000 0.94326000 0.94711000 0.94144758 0.00307605 46120 1520524800 2018.03.08 16:00 0.94659000 0.94960000 0.94581000 0.95040000 0.94222400 0.00353089 48641 1520539200 2018.03.08 20:00 0.94961000 0.95112000 0.94955000 0.95201000 0.94307124 0.00413578 20008 1520553600 2018.03.09 00:00 0.95074000 0.95287000 0.95011000 0.95346000 0.94400445 0.00485506 18330 1520568000 2018.03.09 04:00 0.95287000 0.95191000 0.95153000 0.95299000 0.94475736 0.00528344 12721 1520582400 2018.03.09 08:00 0.95191000 0.95019000 0.94950000 0.95261000 0.94527476 0.00540196 25568 1520596800 2018.03.09 12:00 0.95019000 0.95035000 0.94958000 0.95272000 0.94575811 0.00549198 32983 1520611200 2018.03.09 16:00 0.95035000 0.94996000 0.94876000 0.95110000 0.94615829 0.00549831 36794 1520625600 2018.03.09 20:00 0.94995000 0.95139000 0.94969000 0.95151000 0.94665655 0.00525180 15454 1520812800 2018.03.12 00:00 0.95045000 0.95114000 0.95020000 0.95142000 0.94708355 0.00521735 921 1520841600 2018.03.12 08:00 0.94885000 0.94855000 0.94849000 0.94886000 0.94722321 0.00504268 337 1520856000 2018.03.12 12:00 0.94856000 0.94921000 0.94852000 0.94932000 0.94741243 0.00466814 2428