Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.94916000 0.94930000 0.00001000 5.00000000 14.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.00016000 0.99979000 0.99945000 1.00042000 0.99979000 0.00000000 5914 1510160400 2017.11.08 17:00 0.99979000 1.00004000 0.99916000 1.00025000 0.99981381 0.00000000 7144 1510164000 2017.11.08 18:00 1.00004000 0.99970000 0.99879000 1.00066000 0.99980297 0.00000000 6690 1510167600 2017.11.08 19:00 0.99971000 1.00002000 0.99934000 1.00031000 0.99982364 0.00000000 3312 1510171200 2017.11.08 20:00 1.00002000 1.00015000 0.99959000 1.00048000 0.99985472 0.00000000 3246 1510174800 2017.11.08 21:00 1.00016000 1.00019000 0.99984000 1.00056000 0.99988665 0.00000000 2595 1510178400 2017.11.08 22:00 1.00018000 1.00000000 0.99984000 1.00022000 0.99989745 0.00000000 3471 1510182000 2017.11.08 23:00 0.99999000 1.00016000 0.99998000 1.00040000 0.99992245 0.00000000 1787 1510185600 2017.11.09 00:00 0.99975000 0.99993000 0.99951000 1.00015000 0.99992317 0.00000000 1488 1510189200 2017.11.09 01:00 0.99993000 0.99984000 0.99960000 1.00008000 0.99991525 0.00000000 4200 1510192800 2017.11.09 02:00 0.99982000 1.00025000 0.99973000 1.00060000 0.99994713 0.00000000 2092 1510196400 2017.11.09 03:00 1.00025000 0.99964000 0.99954000 1.00058000 0.99991788 0.00000000 2995 1510200000 2017.11.09 04:00 0.99964000 0.99987000 0.99934000 0.99995000 0.99991332 0.00000000 3389 1510203600 2017.11.09 05:00 0.99988000 0.99998000 0.99935000 1.00003000 0.99991967 0.00000000 5156 1510207200 2017.11.09 06:00 0.99997000 0.99914000 0.99904000 1.00002000 0.99984542 0.00000000 3421 1510210800 2017.11.09 07:00 0.99917000 0.99859000 0.99810000 0.99918000 0.99972585 0.00000000 6472 1510214400 2017.11.09 08:00 0.99859000 0.99780000 0.99741000 0.99876000 0.99954244 0.00000000 4045 1510218000 2017.11.09 09:00 0.99781000 0.99830000 0.99758000 0.99846000 0.99942411 0.00000000 6374 1510221600 2017.11.09 10:00 0.99830000 1.00105000 0.99797000 1.00112000 0.99957896 0.00000000 9020 1510225200 2017.11.09 11:00 1.00106000 1.00105000 1.00040000 1.00178000 0.99971906 0.00077998 5264 1510228800 2017.11.09 12:00 1.00102000 0.99949000 0.99948000 1.00119000 0.99969724 0.00078293 4237 1510232400 2017.11.09 13:00 0.99950000 0.99587000 0.99560000 0.99955000 0.99933274 0.00116865 10233 1510236000 2017.11.09 14:00 0.99591000 0.99672000 0.99436000 0.99687000 0.99908391 0.00134041 9700 1510239600 2017.11.09 15:00 0.99675000 0.99890000 0.99623000 0.99898000 0.99906639 0.00132818 9213 1510243200 2017.11.09 16:00 0.99891000 0.99643000 0.99616000 0.99958000 0.99881531 0.00147069 10337 1510246800 2017.11.09 17:00 0.99643000 0.99811000 0.99636000 0.99826000 0.99874814 0.00145951 10177 1510250400 2017.11.09 18:00 0.99811000 0.99589000 0.99507000 0.99816000 0.99847593 0.00160937 12237 1510254000 2017.11.09 19:00 0.99589000 0.99342000 0.99216000 0.99610000 0.99799442 0.00199861 11338 1510257600 2017.11.09 20:00 0.99341000 0.99321000 0.99238000 0.99423000 0.99753876 0.00230784 7286 1510261200 2017.11.09 21:00 0.99321000 0.99309000 0.99302000 0.99409000 0.99711507 0.00254670 4719 1510264800 2017.11.09 22:00 0.99308000 0.99426000 0.99298000 0.99436000 0.99684316 0.00258982 6572 1510268400 2017.11.09 23:00 0.99427000 0.99401000 0.99388000 0.99445000 0.99657333 0.00264851 1681 1510272000 2017.11.10 00:00 0.99363000 0.99396000 0.99108000 0.99431000 0.99632444 0.00265873 1742 1510275600 2017.11.10 01:00 0.99400000 0.99399000 0.99382000 0.99438000 0.99610211 0.00262175 1322 1510279200 2017.11.10 02:00 0.99398000 0.99368000 0.99334000 0.99420000 0.99587144 0.00262526 3945 1510282800 2017.11.10 03:00 0.99368000 0.99460000 0.99359000 0.99478000 0.99575035 0.00258755 3675 1510286400 2017.11.10 04:00 0.99463000 0.99456000 0.99422000 0.99494000 0.99563698 0.00257534 3027 1510290000 2017.11.10 05:00 0.99456000 0.99451000 0.99424000 0.99474000 0.99552965 0.00252911 1809 1510293600 2017.11.10 06:00 0.99451000 0.99492000 0.99438000 0.99503000 0.99547159 0.00221248 2005 1510297200 2017.11.10 07:00 0.99490000 0.99464000 0.99464000 0.99515000 0.99539239 0.00182730 2671 1510300800 2017.11.10 08:00 0.99464000 0.99407000 0.99371000 0.99467000 0.99526645 0.00157777 3618 1510304400 2017.11.10 09:00 0.99407000 0.99482000 0.99404000 0.99554000 0.99522393 0.00156553 7567 1510308000 2017.11.10 10:00 0.99482000 0.99406000 0.99308000 0.99528000 0.99511308 0.00152163 7480 1510311600 2017.11.10 11:00 0.99405000 0.99280000 0.99253000 0.99484000 0.99489278 0.00127393 7829 1510315200 2017.11.10 12:00 0.99281000 0.99332000 0.99280000 0.99382000 0.99474300 0.00121329 5129 1510318800 2017.11.10 13:00 0.99333000 0.99445000 0.99310000 0.99460000 0.99471509 0.00093549 4344 1510322400 2017.11.10 14:00 0.99443000 0.99418000 0.99397000 0.99484000 0.99466413 0.00086773 4011 1510326000 2017.11.10 15:00 0.99418000 0.99565000 0.99402000 0.99646000 0.99475802 0.00091191 6332 1510329600 2017.11.10 16:00 0.99565000 0.99453000 0.99433000 0.99577000 0.99473631 0.00083116 6985 1510333200 2017.11.10 17:00 0.99453000 0.99480000 0.99319000 0.99499000 0.99474237 0.00074897 8405 1510336800 2017.11.10 18:00 0.99482000 0.99645000 0.99456000 0.99686000 0.99490500 0.00091265 7287 1510340400 2017.11.10 19:00 0.99644000 0.99550000 0.99515000 0.99650000 0.99496167 0.00092875 3481 1510344000 2017.11.10 20:00 0.99552000 0.99602000 0.99511000 0.99604000 0.99506246 0.00097776 3205 1510347600 2017.11.10 21:00 0.99601000 0.99577000 0.99512000 0.99630000 0.99512985 0.00099068 3005 1510351200 2017.11.10 22:00 0.99577000 0.99580000 0.99539000 0.99594000 0.99519367 0.00097390 2779 1510354800 2017.11.10 23:00 0.99578000 0.99595000 0.99538000 0.99616000 0.99526570 0.00100777 1737 1510531200 2017.11.13 00:00 0.99511000 0.99623000 0.99511000 0.99651000 0.99535754 0.00105285 1149 1510534800 2017.11.13 01:00 0.99633000 0.99663000 0.99614000 0.99667000 0.99547873 0.00111701 3105 1510538400 2017.11.13 02:00 0.99663000 0.99678000 0.99647000 0.99767000 0.99560266 0.00119182 3933 1510542000 2017.11.13 03:00 0.99678000 0.99675000 0.99663000 0.99704000 0.99571193 0.00123844 2691 1510545600 2017.11.13 04:00 0.99676000 0.99694000 0.99653000 0.99700000 0.99582889 0.00125206 2861 1510549200 2017.11.13 05:00 0.99694000 0.99646000 0.99631000 0.99701000 0.99588899 0.00125913 1522 1510552800 2017.11.13 06:00 0.99647000 0.99701000 0.99643000 0.99706000 0.99599576 0.00124655 1158 1510556400 2017.11.13 07:00 0.99701000 0.99629000 0.99615000 0.99711000 0.99602378 0.00102990 2080 1510560000 2017.11.13 08:00 0.99629000 0.99655000 0.99597000 0.99668000 0.99607390 0.00084866 3516 1510563600 2017.11.13 09:00 0.99654000 0.99694000 0.99593000 0.99698000 0.99615638 0.00079670 5970 1510567200 2017.11.13 10:00 0.99694000 0.99639000 0.99607000 0.99735000 0.99617863 0.00066480 6163 1510570800 2017.11.13 11:00 0.99640000 0.99754000 0.99636000 0.99759000 0.99630829 0.00071741 4322 1510574400 2017.11.13 12:00 0.99754000 0.99555000 0.99552000 0.99868000 0.99623607 0.00062599 4604 1510578000 2017.11.13 13:00 0.99558000 0.99517000 0.99484000 0.99569000 0.99613454 0.00061333 4254 1510581600 2017.11.13 14:00 0.99518000 0.99406000 0.99362000 0.99534000 0.99593696 0.00081105 4348 1510585200 2017.11.13 15:00 0.99407000 0.99421000 0.99380000 0.99479000 0.99577249 0.00094613 5709 1510588800 2017.11.13 16:00 0.99420000 0.99592000 0.99377000 0.99597000 0.99578654 0.00093961 5772 1510592400 2017.11.13 17:00 0.99592000 0.99540000 0.99473000 0.99601000 0.99574973 0.00095752 7475 1510596000 2017.11.13 18:00 0.99539000 0.99747000 0.99525000 0.99748000 0.99591356 0.00096957 5618 1510599600 2017.11.13 19:00 0.99748000 0.99635000 0.99632000 0.99763000 0.99595513 0.00096165 2307 1510603200 2017.11.13 20:00 0.99636000 0.99587000 0.99569000 0.99643000 0.99594702 0.00096209 2334 1510606800 2017.11.13 21:00 0.99587000 0.99571000 0.99537000 0.99596000 0.99592445 0.00095687 2842 1510610400 2017.11.13 22:00 0.99571000 0.99605000 0.99570000 0.99632000 0.99593640 0.00093540 2573 1510614000 2017.11.13 23:00 0.99605000 0.99616000 0.99601000 0.99621000 0.99595770 0.00091530 1106 1510617600 2017.11.14 00:00 0.99627000 0.99626000 0.99592000 0.99632000 0.99598649 0.00088802 303 1510621200 2017.11.14 01:00 0.99625000 0.99646000 0.99625000 0.99665000 0.99603159 0.00088502 842 1510624800 2017.11.14 02:00 0.99647000 0.99612000 0.99573000 0.99673000 0.99604001 0.00085790 3152 1510628400 2017.11.14 03:00 0.99613000 0.99637000 0.99601000 0.99672000 0.99607143 0.00086028 3562 1510632000 2017.11.14 04:00 0.99637000 0.99629000 0.99612000 0.99686000 0.99609225 0.00085664 2423 1510635600 2017.11.14 05:00 0.99628000 0.99654000 0.99614000 0.99679000 0.99613489 0.00084739 1928 1510639200 2017.11.14 06:00 0.99655000 0.99648000 0.99624000 0.99664000 0.99616776 0.00085486 1682 1510642800 2017.11.14 07:00 0.99649000 0.99651000 0.99635000 0.99669000 0.99620035 0.00081112 1464 1510646400 2017.11.14 08:00 0.99651000 0.99702000 0.99642000 0.99707000 0.99627842 0.00083932 1876 1510650000 2017.11.14 09:00 0.99700000 0.99616000 0.99600000 0.99704000 0.99626714 0.00079948 6338 1510653600 2017.11.14 10:00 0.99615000 0.99492000 0.99472000 0.99649000 0.99613884 0.00068071 6492 1510657200 2017.11.14 11:00 0.99492000 0.99480000 0.99448000 0.99526000 0.99601133 0.00061991 4772 1510660800 2017.11.14 12:00 0.99479000 0.99476000 0.99401000 0.99498000 0.99589216 0.00070280 4601 1510664400 2017.11.14 13:00 0.99476000 0.99465000 0.99371000 0.99481000 0.99577386 0.00078084 3690 1510668000 2017.11.14 14:00 0.99465000 0.99218000 0.99163000 0.99469000 0.99543158 0.00111133 5178 1510671600 2017.11.14 15:00 0.99217000 0.99181000 0.99071000 0.99227000 0.99508667 0.00143299 8321 1510675200 2017.11.14 16:00 0.99182000 0.99197000 0.99105000 0.99257000 0.99478985 0.00166116 7625 1510678800 2017.11.14 17:00 0.99195000 0.99171000 0.99030000 0.99196000 0.99449653 0.00186953 11485 1510682400 2017.11.14 18:00 0.99171000 0.99137000 0.99057000 0.99210000 0.99419876 0.00205140 7174 1510686000 2017.11.14 19:00 0.99136000 0.98923000 0.98911000 0.99168000 0.99372555 0.00241570 6301 1510689600 2017.11.14 20:00 0.98923000 0.98857000 0.98819000 0.98965000 0.99323454 0.00274708 6639 1510693200 2017.11.14 21:00 0.98857000 0.98953000 0.98822000 0.98966000 0.99288173 0.00287591 2727 1510696800 2017.11.14 22:00 0.98953000 0.98958000 0.98932000 0.99000000 0.99256728 0.00296538 3024 1510700400 2017.11.14 23:00 0.98959000 0.98942000 0.98934000 0.98989000 0.99226754 0.00300331 1724 1510704000 2017.11.15 00:00 0.98928000 0.98960000 0.98899000 0.98966000 0.99201349 0.00298703 1603 1510707600 2017.11.15 01:00 0.98955000 0.98971000 0.98925000 0.98983000 0.99179411 0.00290247 2225 1510711200 2017.11.15 02:00 0.98971000 0.98959000 0.98938000 0.99004000 0.99158419 0.00278652 4332 1510714800 2017.11.15 03:00 0.98959000 0.98949000 0.98900000 0.98971000 0.99138474 0.00262642 3986 1510718400 2017.11.15 04:00 0.98948000 0.98904000 0.98872000 0.98952000 0.99116144 0.00237568 2954 1510722000 2017.11.15 05:00 0.98904000 0.98872000 0.98821000 0.98905000 0.99092892 0.00216488 2487 1510725600 2017.11.15 06:00 0.98875000 0.98896000 0.98858000 0.98897000 0.99074140 0.00201155 1598 1510729200 2017.11.15 07:00 0.98895000 0.98922000 0.98871000 0.98931000 0.99059651 0.00181014 2261 1510732800 2017.11.15 08:00 0.98922000 0.98872000 0.98845000 0.98943000 0.99041779 0.00156829 3476 1510736400 2017.11.15 09:00 0.98874000 0.98652000 0.98647000 0.98881000 0.99004657 0.00140121 9228 1510740000 2017.11.15 10:00 0.98652000 0.98704000 0.98540000 0.98760000 0.98976023 0.00139679 9265 1510743600 2017.11.15 11:00 0.98704000 0.98641000 0.98552000 0.98716000 0.98944116 0.00143500 8075 1510747200 2017.11.15 12:00 0.98641000 0.98583000 0.98580000 0.98714000 0.98909724 0.00146509 5992 1510750800 2017.11.15 13:00 0.98584000 0.98567000 0.98547000 0.98699000 0.98877084 0.00147702 4771 1510754400 2017.11.15 14:00 0.98567000 0.98606000 0.98556000 0.98655000 0.98851266 0.00143466 3631 1510758000 2017.11.15 15:00 0.98605000 0.98525000 0.98462000 0.98741000 0.98820193 0.00156006 13698 1510761600 2017.11.15 16:00 0.98523000 0.98565000 0.98512000 0.98740000 0.98795889 0.00164735 16144 1510765200 2017.11.15 17:00 0.98565000 0.98970000 0.98565000 0.98970000 0.98812471 0.00165916 13512 1510768800 2017.11.15 18:00 0.98969000 0.99028000 0.98953000 0.99111000 0.98832998 0.00171885 8055 1510772400 2017.11.15 19:00 0.99021000 0.98878000 0.98848000 0.99031000 0.98837284 0.00171297 4268 1510776000 2017.11.15 20:00 0.98878000 0.98793000 0.98780000 0.98894000 0.98833066 0.00168317 4120 1510779600 2017.11.15 21:00 0.98792000 0.98868000 0.98760000 0.98903000 0.98836393 0.00166593 4497 1510783200 2017.11.15 22:00 0.98868000 0.98820000 0.98772000 0.98883000 0.98834832 0.00163841 5487 1510786800 2017.11.15 23:00 0.98819000 0.98850000 0.98812000 0.98866000 0.98836277 0.00162408 2595 1510790400 2017.11.16 00:00 0.98773000 0.98911000 0.98773000 0.98974000 0.98843393 0.00165326 5658 1510794000 2017.11.16 01:00 0.98911000 0.98848000 0.98836000 0.98928000 0.98843832 0.00165387 9601 1510797600 2017.11.16 02:00 0.98847000 0.98913000 0.98827000 0.98943000 0.98850419 0.00168511 4581 1510801200 2017.11.16 03:00 0.98912000 0.98879000 0.98876000 0.98924000 0.98853141 0.00169132 2454 1510804800 2017.11.16 04:00 0.98880000 0.98918000 0.98875000 0.98946000 0.98859318 0.00172598 2168 1510808400 2017.11.16 05:00 0.98917000 0.98904000 0.98898000 0.98941000 0.98863574 0.00168408 1580 1510812000 2017.11.16 06:00 0.98904000 0.98951000 0.98902000 0.98979000 0.98871900 0.00169066 1816 1510815600 2017.11.16 07:00 0.98952000 0.98973000 0.98933000 0.98980000 0.98881529 0.00166039 2865 1510819200 2017.11.16 08:00 0.98973000 0.98925000 0.98867000 0.98988000 0.98885669 0.00153666 3770 1510822800 2017.11.16 09:00 0.98924000 0.99096000 0.98923000 0.99099000 0.98905700 0.00148779 6798 1510826400 2017.11.16 10:00 0.99096000 0.99041000 0.98973000 0.99096000 0.98918586 0.00138981 8868 1510830000 2017.11.16 11:00 0.99039000 0.99148000 0.99019000 0.99196000 0.98940435 0.00121991 6720 1510833600 2017.11.16 12:00 0.99147000 0.99165000 0.99144000 0.99234000 0.98961822 0.00103260 5298 1510837200 2017.11.16 13:00 0.99167000 0.99271000 0.99162000 0.99282000 0.98991268 0.00128344 4881 1510840800 2017.11.16 14:00 0.99272000 0.99342000 0.99238000 0.99350000 0.99024671 0.00157410 4160 1510844400 2017.11.16 15:00 0.99342000 0.99180000 0.99140000 0.99342000 0.99039464 0.00161738 6823 1510848000 2017.11.16 16:00 0.99179000 0.99080000 0.99013000 0.99241000 0.99043325 0.00153270 10857 1510851600 2017.11.16 17:00 0.99081000 0.99337000 0.99022000 0.99348000 0.99071294 0.00167119 9174 1510855200 2017.11.16 18:00 0.99337000 0.99261000 0.99183000 0.99343000 0.99089361 0.00166371 6512 1510858800 2017.11.16 19:00 0.99261000 0.99295000 0.99207000 0.99298000 0.99108946 0.00167322 3613 1510862400 2017.11.16 20:00 0.99295000 0.99347000 0.99281000 0.99373000 0.99131617 0.00173425 3736 1510866000 2017.11.16 21:00 0.99346000 0.99370000 0.99346000 0.99435000 0.99154321 0.00173054 3558 1510869600 2017.11.16 22:00 0.99371000 0.99399000 0.99369000 0.99454000 0.99177623 0.00176206 2639 1510873200 2017.11.16 23:00 0.99401000 0.99433000 0.99353000 0.99433000 0.99201945 0.00175287 3289 1510876800 2017.11.17 00:00 0.99403000 0.99401000 0.99378000 0.99431000 0.99220903 0.00171062 1628 1510880400 2017.11.17 01:00 0.99400000 0.99348000 0.99345000 0.99419000 0.99233007 0.00158939 1579 1510884000 2017.11.17 02:00 0.99347000 0.99286000 0.99238000 0.99357000 0.99238054 0.00146397 5527 1510887600 2017.11.17 03:00 0.99285000 0.99161000 0.99127000 0.99322000 0.99230716 0.00135505 8311 1510891200 2017.11.17 04:00 0.99159000 0.99078000 0.99027000 0.99167000 0.99216171 0.00125235 7481 1510894800 2017.11.17 05:00 0.99077000 0.99173000 0.99071000 0.99205000 0.99212060 0.00124088 7105 1510898400 2017.11.17 06:00 0.99171000 0.99240000 0.99145000 0.99244000 0.99214721 0.00117026 4137 1510902000 2017.11.17 07:00 0.99240000 0.99292000 0.99197000 0.99303000 0.99222081 0.00113878 3677 1510905600 2017.11.17 08:00 0.99292000 0.99196000 0.99182000 0.99292000 0.99219597 0.00114481 4652 1510909200 2017.11.17 09:00 0.99196000 0.99175000 0.99127000 0.99275000 0.99215349 0.00116262 8053 1510912800 2017.11.17 10:00 0.99175000 0.99137000 0.99091000 0.99267000 0.99207888 0.00117199 9959 1510916400 2017.11.17 11:00 0.99138000 0.99168000 0.99127000 0.99230000 0.99204089 0.00119071 6194 1510920000 2017.11.17 12:00 0.99168000 0.99151000 0.99104000 0.99181000 0.99199033 0.00119013 4093 1510923600 2017.11.17 13:00 0.99152000 0.99237000 0.99060000 0.99295000 0.99202649 0.00113470 5464 1510927200 2017.11.17 14:00 0.99237000 0.99192000 0.99144000 0.99256000 0.99201634 0.00113207 4965 1510930800 2017.11.17 15:00 0.99191000 0.99228000 0.99149000 0.99308000 0.99204145 0.00110341 6789 1510934400 2017.11.17 16:00 0.99228000 0.99045000 0.98969000 0.99231000 0.99188989 0.00116625 9952 1510938000 2017.11.17 17:00 0.99046000 0.99096000 0.99012000 0.99201000 0.99180133 0.00114259 8882 1510941600 2017.11.17 18:00 0.99097000 0.98828000 0.98826000 0.99129000 0.99146596 0.00137347 9252 1510945200 2017.11.17 19:00 0.98827000 0.98838000 0.98795000 0.98945000 0.99117206 0.00146225 4805 1510948800 2017.11.17 20:00 0.98837000 0.98860000 0.98788000 0.98879000 0.99092710 0.00149015 4266 1510952400 2017.11.17 21:00 0.98859000 0.98856000 0.98845000 0.98894000 0.99070166 0.00152051 2931 1510956000 2017.11.17 22:00 0.98855000 0.98858000 0.98760000 0.98864000 0.99049960 0.00155786 4382 1510959600 2017.11.17 23:00 0.98858000 0.98899000 0.98858000 0.98942000 0.99035583 0.00160581 2516 1511136000 2017.11.20 00:00 0.98812000 0.98997000 0.98809000 0.99004000 0.99031908 0.00161436 2874 1511139600 2017.11.20 01:00 0.98997000 0.98954000 0.98848000 0.99007000 0.99024489 0.00160862 10155 1511143200 2017.11.20 02:00 0.98955000 0.98972000 0.98940000 0.99004000 0.99019490 0.00154795 7540 1511146800 2017.11.20 03:00 0.98973000 0.98920000 0.98912000 0.99012000 0.99010014 0.00145048 6781 1511150400 2017.11.20 04:00 0.98921000 0.98820000 0.98810000 0.98959000 0.98991918 0.00146621 6755 1511154000 2017.11.20 05:00 0.98818000 0.98852000 0.98795000 0.98861000 0.98978592 0.00145159 2856 1511157600 2017.11.20 06:00 0.98852000 0.98910000 0.98844000 0.98915000 0.98972060 0.00142006 3140 1511161200 2017.11.20 07:00 0.98909000 0.98925000 0.98865000 0.98950000 0.98967578 0.00135556 3638 1511164800 2017.11.20 08:00 0.98926000 0.98961000 0.98879000 0.98971000 0.98966951 0.00129187 3110 1511168400 2017.11.20 09:00 0.98960000 0.98946000 0.98899000 0.99010000 0.98964956 0.00113985 7820 1511172000 2017.11.20 10:00 0.98944000 0.98861000 0.98829000 0.98991000 0.98955055 0.00101917 13996 1511175600 2017.11.20 11:00 0.98864000 0.98893000 0.98787000 0.98935000 0.98949145 0.00080068 5748 1511179200 2017.11.20 12:00 0.98894000 0.98928000 0.98881000 0.98974000 0.98947132 0.00076256 5281 1511182800 2017.11.20 13:00 0.98929000 0.99103000 0.98924000 0.99121000 0.98961976 0.00085280 5477 1511186400 2017.11.20 14:00 0.99103000 0.99096000 0.99074000 0.99151000 0.98974740 0.00091898 4973 1511190000 2017.11.20 15:00 0.99095000 0.99163000 0.99083000 0.99211000 0.98992670 0.00104385 6892 1511193600 2017.11.20 16:00 0.99163000 0.99203000 0.99118000 0.99250000 0.99012701 0.00118762 7506 1511197200 2017.11.20 17:00 0.99203000 0.99104000 0.99091000 0.99270000 0.99021396 0.00118921 8272 1511200800 2017.11.20 18:00 0.99104000 0.99239000 0.99082000 0.99248000 0.99042121 0.00130451 8233 1511204400 2017.11.20 19:00 0.99238000 0.99215000 0.99173000 0.99325000 0.99058585 0.00137999 4980 1511208000 2017.11.20 20:00 0.99214000 0.99284000 0.99139000 0.99284000 0.99080053 0.00153694 4936 1511211600 2017.11.20 21:00 0.99284000 0.99320000 0.99261000 0.99358000 0.99102905 0.00168086 4454 1511215200 2017.11.20 22:00 0.99325000 0.99373000 0.99266000 0.99375000 0.99128629 0.00184740 2977 1511218800 2017.11.20 23:00 0.99372000 0.99347000 0.99324000 0.99372000 0.99149426 0.00192121 1531 1511222400 2017.11.21 00:00 0.99345000 0.99335000 0.99303000 0.99361000 0.99167100 0.00187519 1327 1511226000 2017.11.21 01:00 0.99332000 0.99325000 0.99309000 0.99345000 0.99182138 0.00181360 1536 1511229600 2017.11.21 02:00 0.99326000 0.99295000 0.99285000 0.99337000 0.99192887 0.00175277 2855 1511233200 2017.11.21 03:00 0.99295000 0.99337000 0.99252000 0.99355000 0.99206612 0.00170551 3507 1511236800 2017.11.21 04:00 0.99337000 0.99312000 0.99292000 0.99357000 0.99216649 0.00164871 2100 1511240400 2017.11.21 05:00 0.99313000 0.99277000 0.99274000 0.99315000 0.99222396 0.00154663 1038 1511244000 2017.11.21 06:00 0.99277000 0.99299000 0.99275000 0.99321000 0.99229692 0.00133180 783 1511247600 2017.11.21 07:00 0.99298000 0.99266000 0.99263000 0.99312000 0.99233150 0.00109855 1105 1511251200 2017.11.21 08:00 0.99265000 0.99241000 0.99195000 0.99267000 0.99233898 0.00085911 2874 1511254800 2017.11.21 09:00 0.99244000 0.99392000 0.99219000 0.99397000 0.99248955 0.00082938 5694 1511258400 2017.11.21 10:00 0.99392000 0.99311000 0.99254000 0.99403000 0.99254864 0.00074478 6343 1511262000 2017.11.21 11:00 0.99309000 0.99292000 0.99257000 0.99388000 0.99258401 0.00070496 7105 1511265600 2017.11.21 12:00 0.99292000 0.99267000 0.99188000 0.99361000 0.99259220 0.00069038 5967 1511269200 2017.11.21 13:00 0.99270000 0.99445000 0.99263000 0.99447000 0.99276913 0.00062073 4972 1511272800 2017.11.21 14:00 0.99445000 0.99369000 0.99332000 0.99468000 0.99285683 0.00060102 5443 1511276400 2017.11.21 15:00 0.99366000 0.99255000 0.99235000 0.99375000 0.99282761 0.00060014 5365 1511280000 2017.11.21 16:00 0.99254000 0.99088000 0.98990000 0.99276000 0.99264212 0.00082174 9630 1511283600 2017.11.21 17:00 0.99089000 0.99234000 0.99017000 0.99256000 0.99261335 0.00082910 8131 1511287200 2017.11.21 18:00 0.99233000 0.99160000 0.99129000 0.99263000 0.99251684 0.00086347 6264 1511290800 2017.11.21 19:00 0.99160000 0.99175000 0.99126000 0.99226000 0.99244381 0.00088416 5447 1511294400 2017.11.21 20:00 0.99178000 0.99149000 0.99085000 0.99213000 0.99235297 0.00092143 4896 1511298000 2017.11.21 21:00 0.99149000 0.99189000 0.99109000 0.99218000 0.99230888 0.00092195 4998 1511301600 2017.11.21 22:00 0.99189000 0.99136000 0.99123000 0.99210000 0.99221851 0.00096680 3775 1511305200 2017.11.21 23:00 0.99136000 0.99143000 0.99106000 0.99170000 0.99214341 0.00097335 1768 1511308800 2017.11.22 00:00 0.99126000 0.99096000 0.99014000 0.99160000 0.99203071 0.00101906 962 1511312400 2017.11.22 01:00 0.99096000 0.99056000 0.99049000 0.99146000 0.99189064 0.00109963 1983 1511316000 2017.11.22 02:00 0.99056000 0.99055000 0.99023000 0.99092000 0.99176296 0.00115047 3866 1511319600 2017.11.22 03:00 0.99055000 0.99051000 0.99023000 0.99094000 0.99164363 0.00120211 3947 1511323200 2017.11.22 04:00 0.99050000 0.99091000 0.99045000 0.99111000 0.99157376 0.00122232 3713 1511326800 2017.11.22 05:00 0.99092000 0.99077000 0.99057000 0.99103000 0.99149721 0.00113781 2057 1511330400 2017.11.22 06:00 0.99077000 0.99066000 0.99035000 0.99080000 0.99141748 0.00111258 1732 1511334000 2017.11.22 07:00 0.99066000 0.99048000 0.99039000 0.99079000 0.99132819 0.00109772 2614 1511337600 2017.11.22 08:00 0.99046000 0.99016000 0.98961000 0.99054000 0.99121694 0.00110570 2958 1511341200 2017.11.22 09:00 0.99016000 0.98907000 0.98889000 0.99052000 0.99101247 0.00097842 5789 1511344800 2017.11.22 10:00 0.98907000 0.98915000 0.98872000 0.98989000 0.99083509 0.00088478 7138 1511348400 2017.11.22 11:00 0.98915000 0.98942000 0.98899000 0.98961000 0.99070032 0.00086244 4411 1511352000 2017.11.22 12:00 0.98942000 0.98963000 0.98901000 0.98985000 0.99059838 0.00090379 3759 1511355600 2017.11.22 13:00 0.98964000 0.98894000 0.98860000 0.98987000 0.99044044 0.00090384 3977 1511359200 2017.11.22 14:00 0.98893000 0.98851000 0.98820000 0.98936000 0.99025659 0.00097910 6498 1511362800 2017.11.22 15:00 0.98851000 0.98777000 0.98730000 0.98858000 0.99001977 0.00109122 6448 1511366400 2017.11.22 16:00 0.98777000 0.98598000 0.98593000 0.98783000 0.98963503 0.00140778 7851 1511370000 2017.11.22 17:00 0.98597000 0.98338000 0.98289000 0.98619000 0.98903931 0.00197226 10065 1511373600 2017.11.22 18:00 0.98338000 0.98389000 0.98251000 0.98417000 0.98854890 0.00229828 6878 1511377200 2017.11.22 19:00 0.98389000 0.98337000 0.98295000 0.98431000 0.98805567 0.00257556 4928 1511380800 2017.11.22 20:00 0.98338000 0.98342000 0.98302000 0.98368000 0.98761418 0.00278330 3344 1511384400 2017.11.22 21:00 0.98337000 0.98149000 0.98124000 0.98374000 0.98703093 0.00314090 11778 1511388000 2017.11.22 22:00 0.98149000 0.98199000 0.98130000 0.98256000 0.98655084 0.00334267 4855 1511391600 2017.11.22 23:00 0.98198000 0.98187000 0.98157000 0.98209000 0.98610504 0.00348178 2820 1511395200 2017.11.23 00:00 0.98174000 0.98193000 0.97925000 0.98240000 0.98570742 0.00351950 15367 1511398800 2017.11.23 01:00 0.98189000 0.98213000 0.98131000 0.98273000 0.98536671 0.00348872 4928 1511402400 2017.11.23 02:00 0.98212000 0.98166000 0.98126000 0.98217000 0.98501369 0.00343884 2896 1511406000 2017.11.23 03:00 0.98166000 0.98161000 0.98131000 0.98184000 0.98468953 0.00334381 2686 1511409600 2017.11.23 04:00 0.98161000 0.98166000 0.98112000 0.98190000 0.98440101 0.00321182 2890 1511413200 2017.11.23 05:00 0.98166000 0.98154000 0.98094000 0.98201000 0.98412853 0.00312175 4446 1511416800 2017.11.23 06:00 0.98156000 0.98145000 0.98140000 0.98178000 0.98387343 0.00298070 1724 1511420400 2017.11.23 07:00 0.98146000 0.98157000 0.98120000 0.98184000 0.98365406 0.00275301 2364 1511424000 2017.11.23 08:00 0.98157000 0.98194000 0.98119000 0.98216000 0.98349081 0.00241931 2761 1511427600 2017.11.23 09:00 0.98194000 0.98246000 0.98107000 0.98264000 0.98339264 0.00208112 4442 1511431200 2017.11.23 10:00 0.98248000 0.98107000 0.98069000 0.98283000 0.98317144 0.00173022 6105 1511434800 2017.11.23 11:00 0.98108000 0.98092000 0.98064000 0.98174000 0.98295701 0.00135929 4653 1511438400 2017.11.23 12:00 0.98092000 0.98109000 0.98009000 0.98131000 0.98277920 0.00112435 4882 1511442000 2017.11.23 13:00 0.98110000 0.98001000 0.97949000 0.98111000 0.98251547 0.00110037 3508 1511445600 2017.11.23 14:00 0.98002000 0.98066000 0.97983000 0.98078000 0.98233876 0.00101423 3537 1511449200 2017.11.23 15:00 0.98067000 0.98099000 0.97994000 0.98124000 0.98221030 0.00094140 3608 1511452800 2017.11.23 16:00 0.98099000 0.98103000 0.98081000 0.98144000 0.98209789 0.00085159 3346 1511456400 2017.11.23 17:00 0.98103000 0.98174000 0.98064000 0.98192000 0.98206381 0.00081928 3892 1511460000 2017.11.23 18:00 0.98174000 0.98200000 0.98159000 0.98229000 0.98205773 0.00081482 2618 1511463600 2017.11.23 19:00 0.98200000 0.98157000 0.98133000 0.98224000 0.98201128 0.00078734 2197 1511467200 2017.11.23 20:00 0.98151000 0.98160000 0.98151000 0.98184000 0.98197211 0.00076447 6134 1511470800 2017.11.23 21:00 0.98160000 0.98185000 0.98145000 0.98215000 0.98196048 0.00075580 31986 1511474400 2017.11.23 22:00 0.98186000 0.98145000 0.98135000 0.98226000 0.98191187 0.00072707 33938 1511478000 2017.11.23 23:00 0.98135000 0.98143000 0.98108000 0.98227000 0.98186597 0.00070068 15922 1511481600 2017.11.24 00:00 0.98122000 0.98149000 0.98081000 0.98166000 0.98183017 0.00068067 1267 1511485200 2017.11.24 01:00 0.98147000 0.98166000 0.98138000 0.98176000 0.98181396 0.00066845 940 1511488800 2017.11.24 02:00 0.98166000 0.98216000 0.98144000 0.98235000 0.98184692 0.00068723 2793 1511492400 2017.11.24 03:00 0.98216000 0.98165000 0.98137000 0.98239000 0.98182816 0.00067486 2872 1511496000 2017.11.24 04:00 0.98166000 0.98138000 0.98128000 0.98168000 0.98178548 0.00065652 1873 1511499600 2017.11.24 05:00 0.98138000 0.98199000 0.98137000 0.98234000 0.98180496 0.00065289 2169 1511503200 2017.11.24 06:00 0.98199000 0.98183000 0.98152000 0.98212000 0.98180734 0.00063333 1576 1511506800 2017.11.24 07:00 0.98181000 0.98188000 0.98160000 0.98218000 0.98181426 0.00060553 1630 1511510400 2017.11.24 08:00 0.98189000 0.98217000 0.98174000 0.98242000 0.98184814 0.00060612 2175 1511514000 2017.11.24 09:00 0.98218000 0.98180000 0.98169000 0.98272000 0.98184356 0.00044324 3847 1511517600 2017.11.24 10:00 0.98181000 0.98109000 0.98061000 0.98221000 0.98177179 0.00036119 5802 1511521200 2017.11.24 11:00 0.98108000 0.98129000 0.98008000 0.98129000 0.98172591 0.00032048 4994 1511524800 2017.11.24 12:00 0.98129000 0.98113000 0.98090000 0.98148000 0.98166915 0.00030292 3045 1511528400 2017.11.24 13:00 0.98113000 0.98172000 0.98104000 0.98194000 0.98167400 0.00030295 4079 1511532000 2017.11.24 14:00 0.98174000 0.98113000 0.98111000 0.98188000 0.98162219 0.00031254 4819 1511535600 2017.11.24 15:00 0.98112000 0.98028000 0.98001000 0.98136000 0.98149436 0.00043040 6613 1511539200 2017.11.24 16:00 0.98028000 0.97939000 0.97903000 0.98068000 0.98129394 0.00065106 9559 1511542800 2017.11.24 17:00 0.97940000 0.97881000 0.97854000 0.97966000 0.98105738 0.00087713 5875 1511546400 2017.11.24 18:00 0.97881000 0.97882000 0.97871000 0.97974000 0.98084429 0.00104831 5468 1511550000 2017.11.24 19:00 0.97882000 0.97968000 0.97868000 0.97997000 0.98073341 0.00110063 5053 1511553600 2017.11.24 20:00 0.97969000 0.97954000 0.97902000 0.98043000 0.98061975 0.00114920 12790 1511557200 2017.11.24 21:00 0.97953000 0.97985000 0.97936000 0.98014000 0.98054644 0.00115743 18460 1511560800 2017.11.24 22:00 0.97984000 0.97961000 0.97916000 0.98010000 0.98045726 0.00113927 15434 1511564400 2017.11.24 23:00 0.97962000 0.97883000 0.97853000 0.97997000 0.98030228 0.00119619 47616 1511740800 2017.11.27 00:00 0.97962000 0.97956000 0.97840000 0.98020000 0.98023159 0.00119838 1484 1511744400 2017.11.27 01:00 0.97962000 0.98040000 0.97953000 0.98057000 0.98024763 0.00112982 2120 1511748000 2017.11.27 02:00 0.98040000 0.98039000 0.97997000 0.98062000 0.98026119 0.00107202 3676 1511751600 2017.11.27 03:00 0.98039000 0.98018000 0.98004000 0.98107000 0.98025345 0.00100942 5352 1511755200 2017.11.27 04:00 0.98017000 0.98045000 0.98006000 0.98070000 0.98027217 0.00091632 2572 1511758800 2017.11.27 05:00 0.98044000 0.98075000 0.98023000 0.98101000 0.98031768 0.00086487 2321 1511762400 2017.11.27 06:00 0.98075000 0.98044000 0.98025000 0.98087000 0.98032933 0.00085078 2049 1511766000 2017.11.27 07:00 0.98043000 0.98004000 0.98003000 0.98056000 0.98030177 0.00081685 1593 1511769600 2017.11.27 08:00 0.98005000 0.98058000 0.97956000 0.98058000 0.98032827 0.00080766 2799 1511773200 2017.11.27 09:00 0.98058000 0.97982000 0.97959000 0.98095000 0.98027986 0.00072934 4419 1511776800 2017.11.27 10:00 0.97982000 0.97971000 0.97782000 0.98009000 0.98022559 0.00068485 10767 1511780400 2017.11.27 11:00 0.97972000 0.98062000 0.97946000 0.98068000 0.98026315 0.00071029 6458 1511784000 2017.11.27 12:00 0.98063000 0.98109000 0.98019000 0.98152000 0.98034190 0.00074482 5099 1511787600 2017.11.27 13:00 0.98109000 0.98048000 0.98048000 0.98181000 0.98035505 0.00066816 3922 1511791200 2017.11.27 14:00 0.98048000 0.98047000 0.98015000 0.98138000 0.98036600 0.00057831 6102 1511794800 2017.11.27 15:00 0.98047000 0.97980000 0.97910000 0.98091000 0.98031210 0.00055177 7187 1511798400 2017.11.27 16:00 0.97980000 0.98035000 0.97937000 0.98090000 0.98031571 0.00052512 8587 1511802000 2017.11.27 17:00 0.98049000 0.98105000 0.98014000 0.98181000 0.98038564 0.00055552 11445 1511805600 2017.11.27 18:00 0.98105000 0.98049000 0.97929000 0.98108000 0.98039558 0.00053044 10108 1511809200 2017.11.27 19:00 0.98050000 0.98132000 0.98000000 0.98160000 0.98048362 0.00045673 6651 1511812800 2017.11.27 20:00 0.98132000 0.98153000 0.98110000 0.98171000 0.98058327 0.00047724 4095 1511816400 2017.11.27 21:00 0.98153000 0.98110000 0.98098000 0.98163000 0.98063249 0.00049679 3430 1511820000 2017.11.27 22:00 0.98110000 0.98166000 0.98109000 0.98188000 0.98073034 0.00055970 3779 1511823600 2017.11.27 23:00 0.98166000 0.98179000 0.98165000 0.98197000 0.98083126 0.00061255 1582 1511827200 2017.11.28 00:00 0.98098000 0.98134000 0.97952000 0.98188000 0.98087971 0.00062759 5984 1511830800 2017.11.28 01:00 0.98136000 0.98132000 0.98108000 0.98151000 0.98092165 0.00064449 1942 1511834400 2017.11.28 02:00 0.98132000 0.98049000 0.98024000 0.98153000 0.98088054 0.00063314 5951 1511838000 2017.11.28 03:00 0.98048000 0.98145000 0.98048000 0.98155000 0.98093477 0.00062525 5668 1511841600 2017.11.28 04:00 0.98144000 0.98155000 0.98114000 0.98173000 0.98099337 0.00064375 3502 1511845200 2017.11.28 05:00 0.98154000 0.98141000 0.98126000 0.98159000 0.98103304 0.00059932 1543 1511848800 2017.11.28 06:00 0.98142000 0.98146000 0.98116000 0.98170000 0.98107371 0.00053103 2711 1511852400 2017.11.28 07:00 0.98146000 0.98163000 0.98134000 0.98169000 0.98112669 0.00053699 2048 1511856000 2017.11.28 08:00 0.98165000 0.98169000 0.98118000 0.98171000 0.98118034 0.00055485 3454 1511859600 2017.11.28 09:00 0.98171000 0.98342000 0.98163000 0.98365000 0.98139364 0.00073695 7233 1511863200 2017.11.28 10:00 0.98342000 0.98165000 0.98101000 0.98367000 0.98141805 0.00071251 10282 1511866800 2017.11.28 11:00 0.98165000 0.98259000 0.98137000 0.98259000 0.98152967 0.00066898 6595 1511870400 2017.11.28 12:00 0.98259000 0.98257000 0.98242000 0.98335000 0.98162875 0.00065788 6517 1511874000 2017.11.28 13:00 0.98257000 0.98239000 0.98185000 0.98289000 0.98170125 0.00066954 4198 1511877600 2017.11.28 14:00 0.98238000 0.98276000 0.98226000 0.98283000 0.98180208 0.00065583 4365 1511881200 2017.11.28 15:00 0.98277000 0.98226000 0.98167000 0.98279000 0.98184569 0.00065635 4951 1511884800 2017.11.28 16:00 0.98226000 0.98374000 0.98196000 0.98378000 0.98202610 0.00078314 8188 1511888400 2017.11.28 17:00 0.98384000 0.98408000 0.98298000 0.98482000 0.98222171 0.00089743 13083 1511892000 2017.11.28 18:00 0.98408000 0.98320000 0.98261000 0.98436000 0.98231488 0.00092815 10517 1511895600 2017.11.28 19:00 0.98319000 0.98336000 0.98219000 0.98410000 0.98241442 0.00096513 9500 1511899200 2017.11.28 20:00 0.98335000 0.98271000 0.98257000 0.98451000 0.98244257 0.00094134 15319 1511902800 2017.11.28 21:00 0.98271000 0.98447000 0.98233000 0.98526000 0.98263566 0.00103217 11746 1511906400 2017.11.28 22:00 0.98447000 0.98447000 0.98393000 0.98466000 0.98281036 0.00101557 8427 1511910000 2017.11.28 23:00 0.98447000 0.98395000 0.98328000 0.98447000 0.98291889 0.00101231 2494 1511913600 2017.11.29 00:00 0.98314000 0.98368000 0.98175000 0.98452000 0.98299138 0.00098576 5615 1511917200 2017.11.29 01:00 0.98367000 0.98412000 0.98362000 0.98425000 0.98309887 0.00095809 2249 1511920800 2017.11.29 02:00 0.98412000 0.98426000 0.98381000 0.98431000 0.98320945 0.00092302 5615 1511924400 2017.11.29 03:00 0.98425000 0.98481000 0.98417000 0.98502000 0.98336188 0.00092098 4039 1511928000 2017.11.29 04:00 0.98481000 0.98389000 0.98389000 0.98495000 0.98341218 0.00084804 3520 1511931600 2017.11.29 05:00 0.98389000 0.98409000 0.98348000 0.98439000 0.98347674 0.00086088 3619 1511935200 2017.11.29 06:00 0.98409000 0.98491000 0.98403000 0.98492000 0.98361324 0.00081100 3030 1511938800 2017.11.29 07:00 0.98491000 0.98486000 0.98449000 0.98501000 0.98373198 0.00081835 1996 1511942400 2017.11.29 08:00 0.98484000 0.98476000 0.98426000 0.98491000 0.98382988 0.00080234 3667 1511946000 2017.11.29 09:00 0.98477000 0.98389000 0.98377000 0.98490000 0.98383561 0.00073440 6193 1511949600 2017.11.29 10:00 0.98387000 0.98279000 0.98274000 0.98428000 0.98373603 0.00074960 8464 1511953200 2017.11.29 11:00 0.98280000 0.98361000 0.98187000 0.98371000 0.98372402 0.00067810 6678 1511956800 2017.11.29 12:00 0.98361000 0.98408000 0.98329000 0.98448000 0.98375793 0.00066979 5220 1511960400 2017.11.29 13:00 0.98409000 0.98440000 0.98369000 0.98538000 0.98381908 0.00066051 5960 1511964000 2017.11.29 14:00 0.98440000 0.98572000 0.98429000 0.98612000 0.98400012 0.00071681 5791 1511967600 2017.11.29 15:00 0.98572000 0.98642000 0.98563000 0.98680000 0.98423058 0.00083878 11855 1511971200 2017.11.29 16:00 0.98642000 0.98573000 0.98477000 0.98698000 0.98437338 0.00081201 9386 1511974800 2017.11.29 17:00 0.98574000 0.98422000 0.98385000 0.98650000 0.98435878 0.00081365 17062 1511978400 2017.11.29 18:00 0.98422000 0.98378000 0.98349000 0.98487000 0.98430365 0.00082800 11612 1511982000 2017.11.29 19:00 0.98377000 0.98499000 0.98373000 0.98499000 0.98436902 0.00082943 7514 1511985600 2017.11.29 20:00 0.98499000 0.98490000 0.98449000 0.98522000 0.98441959 0.00081637 6813 1511989200 2017.11.29 21:00 0.98489000 0.98383000 0.98363000 0.98489000 0.98436344 0.00083138 8372 1511992800 2017.11.29 22:00 0.98384000 0.98425000 0.98376000 0.98448000 0.98435263 0.00083325 6191 1511996400 2017.11.29 23:00 0.98425000 0.98457000 0.98390000 0.98459000 0.98437334 0.00082533 2436 1512000000 2017.11.30 00:00 0.98453000 0.98440000 0.98339000 0.98507000 0.98437588 0.00081783 11562 1512003600 2017.11.30 01:00 0.98442000 0.98449000 0.98415000 0.98468000 0.98438674 0.00081374 2444 1512007200 2017.11.30 02:00 0.98448000 0.98417000 0.98414000 0.98483000 0.98436610 0.00080972 5102 1512010800 2017.11.30 03:00 0.98418000 0.98402000 0.98350000 0.98447000 0.98433314 0.00081001 6222 1512014400 2017.11.30 04:00 0.98402000 0.98413000 0.98346000 0.98423000 0.98431379 0.00080795 4886 1512018000 2017.11.30 05:00 0.98414000 0.98410000 0.98388000 0.98431000 0.98429343 0.00080699 2049 1512021600 2017.11.30 06:00 0.98409000 0.98458000 0.98398000 0.98458000 0.98432072 0.00072852 2192 1512025200 2017.11.30 07:00 0.98458000 0.98446000 0.98417000 0.98467000 0.98433399 0.00070727 2561 1512028800 2017.11.30 08:00 0.98446000 0.98425000 0.98401000 0.98500000 0.98432599 0.00070795 3764 1512032400 2017.11.30 09:00 0.98424000 0.98504000 0.98424000 0.98538000 0.98439399 0.00070245 6602 1512036000 2017.11.30 10:00 0.98505000 0.98560000 0.98488000 0.98668000 0.98450885 0.00066702 7369 1512039600 2017.11.30 11:00 0.98560000 0.98705000 0.98558000 0.98721000 0.98475086 0.00076555 7694 1512043200 2017.11.30 12:00 0.98705000 0.98527000 0.98479000 0.98821000 0.98480030 0.00075397 7224 1512046800 2017.11.30 13:00 0.98526000 0.98703000 0.98524000 0.98712000 0.98501266 0.00093198 5108 1512050400 2017.11.30 14:00 0.98702000 0.98746000 0.98697000 0.98796000 0.98524574 0.00108866 6358 1512054000 2017.11.30 15:00 0.98747000 0.98639000 0.98617000 0.98816000 0.98535471 0.00114582 8147 1512057600 2017.11.30 16:00 0.98639000 0.98372000 0.98349000 0.98659000 0.98519903 0.00115389 11521 1512061200 2017.11.30 17:00 0.98373000 0.98242000 0.98158000 0.98374000 0.98493436 0.00123279 15884 1512064800 2017.11.30 18:00 0.98219000 0.98381000 0.98173000 0.98395000 0.98482728 0.00124601 13229 1512068400 2017.11.30 19:00 0.98381000 0.98423000 0.98374000 0.98558000 0.98477039 0.00125328 9059 1512072000 2017.11.30 20:00 0.98423000 0.98297000 0.98267000 0.98471000 0.98459893 0.00132348 8133 1512075600 2017.11.30 21:00 0.98296000 0.98410000 0.98294000 0.98460000 0.98455141 0.00133384 6230 1512079200 2017.11.30 22:00 0.98409000 0.98374000 0.98356000 0.98464000 0.98447413 0.00135520 7718 1512082800 2017.11.30 23:00 0.98374000 0.98365000 0.98293000 0.98376000 0.98439564 0.00137907 2665 1512086400 2017.12.01 00:00 0.98306000 0.98424000 0.98263000 0.98477000 0.98438082 0.00138163 11324 1512090000 2017.12.01 01:00 0.98426000 0.98397000 0.98339000 0.98427000 0.98434170 0.00139278 2531 1512093600 2017.12.01 02:00 0.98399000 0.98323000 0.98275000 0.98417000 0.98423582 0.00143922 6009 1512097200 2017.12.01 03:00 0.98321000 0.98348000 0.98316000 0.98403000 0.98416384 0.00146714 5171 1512100800 2017.12.01 04:00 0.98349000 0.98370000 0.98328000 0.98396000 0.98411966 0.00148304 5422 1512104400 2017.12.01 05:00 0.98369000 0.98385000 0.98354000 0.98410000 0.98409398 0.00147670 3762 1512108000 2017.12.01 06:00 0.98384000 0.98404000 0.98348000 0.98409000 0.98408884 0.00143901 3604 1512111600 2017.12.01 07:00 0.98404000 0.98336000 0.98333000 0.98428000 0.98401943 0.00129758 3294 1512115200 2017.12.01 08:00 0.98336000 0.98356000 0.98277000 0.98388000 0.98397567 0.00127640 4477 1512118800 2017.12.01 09:00 0.98358000 0.98404000 0.98331000 0.98453000 0.98398180 0.00107829 6495 1512122400 2017.12.01 10:00 0.98403000 0.98271000 0.98202000 0.98458000 0.98386067 0.00077444 12170 1512126000 2017.12.01 11:00 0.98271000 0.98336000 0.98193000 0.98352000 0.98381299 0.00052028 9779 1512129600 2017.12.01 12:00 0.98336000 0.98324000 0.98227000 0.98390000 0.98375842 0.00051456 9048 1512133200 2017.12.01 13:00 0.98325000 0.98219000 0.98166000 0.98348000 0.98360905 0.00051504 6624 1512136800 2017.12.01 14:00 0.98220000 0.98303000 0.98204000 0.98347000 0.98355390 0.00052424 8048 1512140400 2017.12.01 15:00 0.98304000 0.98628000 0.98287000 0.98634000 0.98381353 0.00080487 11700 1512144000 2017.12.01 16:00 0.98627000 0.98666000 0.98508000 0.98668000 0.98408462 0.00104237 12077 1512147600 2017.12.01 17:00 0.98672000 0.98409000 0.98392000 0.98710000 0.98408513 0.00104249 17973 1512151200 2017.12.01 18:00 0.98409000 0.97621000 0.97432000 0.98423000 0.98333512 0.00194506 29233 1512154800 2017.12.01 19:00 0.97622000 0.97457000 0.97349000 0.97743000 0.98250035 0.00278229 21443 1512158400 2017.12.01 20:00 0.97456000 0.97719000 0.97454000 0.97852000 0.98199460 0.00306510 12297 1512162000 2017.12.01 21:00 0.97718000 0.97580000 0.97552000 0.97773000 0.98140464 0.00342690 8028 1512165600 2017.12.01 22:00 0.97579000 0.97652000 0.97571000 0.97667000 0.98093943 0.00366630 5195 1512169200 2017.12.01 23:00 0.97652000 0.97600000 0.97588000 0.97677000 0.98046901 0.00388670 2078 1512345600 2017.12.04 00:00 0.98087000 0.98008000 0.97980000 0.98106000 0.98043196 0.00382856 846 1512349200 2017.12.04 01:00 0.98011000 0.98244000 0.97925000 0.98245000 0.98062320 0.00374058 4347 1512352800 2017.12.04 02:00 0.98242000 0.98175000 0.98113000 0.98252000 0.98073052 0.00365640 6548 1512356400 2017.12.04 03:00 0.98175000 0.98223000 0.98175000 0.98292000 0.98087333 0.00361270 4535 1512360000 2017.12.04 04:00 0.98223000 0.98219000 0.98199000 0.98246000 0.98099872 0.00357128 2933 1512363600 2017.12.04 05:00 0.98219000 0.98255000 0.98193000 0.98266000 0.98114646 0.00352800 1801 1512367200 2017.12.04 06:00 0.98256000 0.98243000 0.98217000 0.98263000 0.98126871 0.00353160 1896 1512370800 2017.12.04 07:00 0.98243000 0.98293000 0.98241000 0.98296000 0.98142692 0.00353938 2363 1512374400 2017.12.04 08:00 0.98293000 0.98304000 0.98284000 0.98371000 0.98158055 0.00356029 4392 1512378000 2017.12.04 09:00 0.98303000 0.98382000 0.98301000 0.98486000 0.98179383 0.00363388 10495 1512381600 2017.12.04 10:00 0.98381000 0.98233000 0.98209000 0.98391000 0.98184490 0.00363748 8464 1512385200 2017.12.04 11:00 0.98232000 0.98314000 0.98223000 0.98314000 0.98196824 0.00355035 4675 1512388800 2017.12.04 12:00 0.98320000 0.98435000 0.98284000 0.98449000 0.98219507 0.00352456 5158 1512392400 2017.12.04 13:00 0.98434000 0.98377000 0.98357000 0.98443000 0.98234507 0.00358439 5307 1512396000 2017.12.04 14:00 0.98376000 0.98344000 0.98334000 0.98417000 0.98244935 0.00336323 5173 1512399600 2017.12.04 15:00 0.98343000 0.98396000 0.98251000 0.98417000 0.98259322 0.00293525 7642 1512403200 2017.12.04 16:00 0.98397000 0.98492000 0.98396000 0.98550000 0.98281482 0.00279103 10035 1512406800 2017.12.04 17:00 0.98492000 0.98470000 0.98418000 0.98523000 0.98299436 0.00239032 16017 1512410400 2017.12.04 18:00 0.98471000 0.98577000 0.98429000 0.98579000 0.98325870 0.00204447 8514 1512414000 2017.12.04 19:00 0.98576000 0.98658000 0.98558000 0.98672000 0.98357502 0.00146888 4870 1512417600 2017.12.04 20:00 0.98658000 0.98621000 0.98587000 0.98670000 0.98382597 0.00138948 6803 1512421200 2017.12.04 21:00 0.98622000 0.98579000 0.98495000 0.98626000 0.98401302 0.00144016 8439 1512424800 2017.12.04 22:00 0.98580000 0.98550000 0.98530000 0.98635000 0.98415464 0.00139901 11206 1512428400 2017.12.04 23:00 0.98550000 0.98507000 0.98501000 0.98563000 0.98424181 0.00135158 6612 1512432000 2017.12.05 00:00 0.98475000 0.98481000 0.98461000 0.98522000 0.98429593 0.00127823 2885 1512435600 2017.12.05 01:00 0.98480000 0.98465000 0.98431000 0.98483000 0.98432965 0.00121840 2171 1512439200 2017.12.05 02:00 0.98466000 0.98428000 0.98415000 0.98501000 0.98432492 0.00114253 3817 1512442800 2017.12.05 03:00 0.98428000 0.98442000 0.98401000 0.98466000 0.98433397 0.00109771 2510 1512446400 2017.12.05 04:00 0.98442000 0.98463000 0.98426000 0.98493000 0.98436217 0.00105405 2078 1512450000 2017.12.05 05:00 0.98463000 0.98448000 0.98430000 0.98476000 0.98437339 0.00104447 1930 1512453600 2017.12.05 06:00 0.98448000 0.98464000 0.98417000 0.98474000 0.98439878 0.00093109 1898 1512457200 2017.12.05 07:00 0.98464000 0.98459000 0.98439000 0.98490000 0.98441699 0.00087991 1680 1512460800 2017.12.05 08:00 0.98458000 0.98485000 0.98458000 0.98528000 0.98445823 0.00086552 2660 1512464400 2017.12.05 09:00 0.98485000 0.98620000 0.98437000 0.98630000 0.98462411 0.00085637 5151 1512468000 2017.12.05 10:00 0.98620000 0.98586000 0.98574000 0.98692000 0.98474182 0.00080157 6403 1512471600 2017.12.05 11:00 0.98588000 0.98591000 0.98528000 0.98604000 0.98485307 0.00076953 4581 1512475200 2017.12.05 12:00 0.98591000 0.98545000 0.98516000 0.98646000 0.98490992 0.00075587 4846 1512478800 2017.12.05 13:00 0.98545000 0.98442000 0.98372000 0.98558000 0.98486326 0.00078159 5215 1512482400 2017.12.05 14:00 0.98442000 0.98546000 0.98419000 0.98574000 0.98492010 0.00074410 3747 1512486000 2017.12.05 15:00 0.98545000 0.98526000 0.98507000 0.98612000 0.98495247 0.00063995 6403 1512489600 2017.12.05 16:00 0.98528000 0.98714000 0.98521000 0.98751000 0.98516080 0.00072270 13123 1512493200 2017.12.05 17:00 0.98714000 0.98725000 0.98612000 0.98772000 0.98535978 0.00085288 15926 1512496800 2017.12.05 18:00 0.98725000 0.98679000 0.98651000 0.98820000 0.98549599 0.00092810 10562 1512500400 2017.12.05 19:00 0.98678000 0.98840000 0.98645000 0.98853000 0.98577256 0.00116719 7361 1512504000 2017.12.05 20:00 0.98842000 0.98833000 0.98802000 0.98874000 0.98601613 0.00132733 5515 1512507600 2017.12.05 21:00 0.98834000 0.98824000 0.98745000 0.98850000 0.98622792 0.00142810 5212 1512511200 2017.12.05 22:00 0.98826000 0.98746000 0.98706000 0.98834000 0.98634526 0.00141262 4251 1512514800 2017.12.05 23:00 0.98745000 0.98733000 0.98726000 0.98770000 0.98643905 0.00138094 1345 1512518400 2017.12.06 00:00 0.98672000 0.98689000 0.98656000 0.98748000 0.98648200 0.00133110 1558 1512522000 2017.12.06 01:00 0.98695000 0.98752000 0.98689000 0.98766000 0.98658085 0.00128506 1752 1512525600 2017.12.06 02:00 0.98752000 0.98779000 0.98736000 0.98829000 0.98669601 0.00124695 3083 1512529200 2017.12.06 03:00 0.98780000 0.98735000 0.98699000 0.98801000 0.98675829 0.00116555 3189 1512532800 2017.12.06 04:00 0.98735000 0.98690000 0.98680000 0.98757000 0.98677179 0.00108469 3700 1512536400 2017.12.06 05:00 0.98691000 0.98665000 0.98624000 0.98753000 0.98676019 0.00107806 3627 1512540000 2017.12.06 06:00 0.98664000 0.98611000 0.98587000 0.98705000 0.98669827 0.00107500 4253 1512543600 2017.12.06 07:00 0.98612000 0.98578000 0.98557000 0.98634000 0.98661081 0.00109394 2036 1512547200 2017.12.06 08:00 0.98578000 0.98678000 0.98574000 0.98685000 0.98662693 0.00105922 2524 1512550800 2017.12.06 09:00 0.98679000 0.98734000 0.98550000 0.98745000 0.98669484 0.00092333 7765 1512554400 2017.12.06 10:00 0.98735000 0.98779000 0.98677000 0.98851000 0.98679914 0.00086670 7318 1512558000 2017.12.06 11:00 0.98778000 0.98841000 0.98762000 0.98876000 0.98695256 0.00079277 5966 1512561600 2017.12.06 12:00 0.98840000 0.98834000 0.98787000 0.98878000 0.98708469 0.00079338 5023 1512565200 2017.12.06 13:00 0.98834000 0.98889000 0.98834000 0.99038000 0.98725663 0.00083273 6279 1512568800 2017.12.06 14:00 0.98890000 0.98840000 0.98834000 0.98909000 0.98736552 0.00083615 4419 1512572400 2017.12.06 15:00 0.98840000 0.98861000 0.98764000 0.98911000 0.98748404 0.00083334 7166 1512576000 2017.12.06 16:00 0.98861000 0.98978000 0.98851000 0.98998000 0.98770270 0.00095472 10499 1512579600 2017.12.06 17:00 0.98980000 0.98976000 0.98922000 0.99014000 0.98789864 0.00107260 8983 1512583200 2017.12.06 18:00 0.98978000 0.99042000 0.98958000 0.99097000 0.98813877 0.00124241 6668 1512586800 2017.12.06 19:00 0.99043000 0.99010000 0.99008000 0.99097000 0.98832555 0.00134060 4530 1512590400 2017.12.06 20:00 0.99011000 0.99024000 0.98983000 0.99061000 0.98850788 0.00140549 3891 1512594000 2017.12.06 21:00 0.99023000 0.99039000 0.98984000 0.99050000 0.98868713 0.00148776 3932 1512597600 2017.12.06 22:00 0.99039000 0.98992000 0.98962000 0.99045000 0.98880455 0.00152672 3209 1512601200 2017.12.06 23:00 0.98992000 0.98985000 0.98980000 0.99012000 0.98890411 0.00153157 1497 1512604800 2017.12.07 00:00 0.98985000 0.98933000 0.98877000 0.98997000 0.98894467 0.00147535 3109 1512608400 2017.12.07 01:00 0.98932000 0.98936000 0.98763000 0.99023000 0.98898423 0.00139162 2958 1512612000 2017.12.07 02:00 0.98939000 0.99048000 0.98938000 0.99067000 0.98912668 0.00128516 2465 1512615600 2017.12.07 03:00 0.99047000 0.99000000 0.98972000 0.99075000 0.98920986 0.00105967 3348 1512619200 2017.12.07 04:00 0.98999000 0.98945000 0.98936000 0.99009000 0.98923273 0.00090830 2685 1512622800 2017.12.07 05:00 0.98945000 0.98943000 0.98918000 0.98958000 0.98925151 0.00080007 2053 1512626400 2017.12.07 06:00 0.98943000 0.98994000 0.98928000 0.98995000 0.98931708 0.00072216 1513 1512630000 2017.12.07 07:00 0.98994000 0.99027000 0.98976000 0.99042000 0.98940784 0.00068844 2294 1512633600 2017.12.07 08:00 0.99027000 0.99081000 0.99021000 0.99107000 0.98954138 0.00066026 2194 1512637200 2017.12.07 09:00 0.99081000 0.99038000 0.99031000 0.99115000 0.98962125 0.00063845 3700 1512640800 2017.12.07 10:00 0.99039000 0.99070000 0.98999000 0.99084000 0.98972398 0.00057617 4401 1512644400 2017.12.07 11:00 0.99070000 0.99145000 0.99067000 0.99169000 0.98988837 0.00056683 3715 1512648000 2017.12.07 12:00 0.99145000 0.99149000 0.99122000 0.99177000 0.99004090 0.00061699 4068 1512651600 2017.12.07 13:00 0.99149000 0.99262000 0.99134000 0.99292000 0.99028653 0.00079177 4094 1512655200 2017.12.07 14:00 0.99261000 0.99406000 0.99241000 0.99410000 0.99064591 0.00114192 5350 1512658800 2017.12.07 15:00 0.99406000 0.99124000 0.99114000 0.99406000 0.99070249 0.00114824 7369 1512662400 2017.12.07 16:00 0.99125000 0.99168000 0.99120000 0.99225000 0.99079559 0.00117276 8853 1512666000 2017.12.07 17:00 0.99169000 0.99298000 0.99132000 0.99304000 0.99100363 0.00128795 8895 1512669600 2017.12.07 18:00 0.99300000 0.99216000 0.99136000 0.99335000 0.99111376 0.00130593 6337 1512673200 2017.12.07 19:00 0.99216000 0.99262000 0.99186000 0.99268000 0.99125721 0.00133634 4626 1512676800 2017.12.07 20:00 0.99256000 0.99254000 0.99163000 0.99305000 0.99137938 0.00130974 7754 1512680400 2017.12.07 21:00 0.99256000 0.99444000 0.99252000 0.99460000 0.99167087 0.00142523 6556 1512684000 2017.12.07 22:00 0.99446000 0.99431000 0.99384000 0.99468000 0.99192221 0.00154696 4782 1512687600 2017.12.07 23:00 0.99431000 0.99427000 0.99422000 0.99471000 0.99214581 0.00160306 1984 1512691200 2017.12.08 00:00 0.99414000 0.99424000 0.99405000 0.99452000 0.99234526 0.00157834 591 1512694800 2017.12.08 01:00 0.99424000 0.99475000 0.99404000 0.99480000 0.99257428 0.00155138 2189 1512698400 2017.12.08 02:00 0.99474000 0.99499000 0.99460000 0.99504000 0.99280435 0.00154684 2318 1512702000 2017.12.08 03:00 0.99497000 0.99534000 0.99494000 0.99556000 0.99304584 0.00155808 2919 1512705600 2017.12.08 04:00 0.99533000 0.99518000 0.99492000 0.99552000 0.99324909 0.00156079 1758 1512709200 2017.12.08 05:00 0.99520000 0.99470000 0.99463000 0.99529000 0.99338727 0.00146222 1268 1512712800 2017.12.08 06:00 0.99468000 0.99533000 0.99446000 0.99545000 0.99357230 0.00139679 1423 1512716400 2017.12.08 07:00 0.99533000 0.99589000 0.99526000 0.99591000 0.99379303 0.00140301 1327 1512720000 2017.12.08 08:00 0.99588000 0.99647000 0.99566000 0.99663000 0.99404798 0.00142332 4309 1512723600 2017.12.08 09:00 0.99647000 0.99619000 0.99571000 0.99651000 0.99425198 0.00146477 5191 1512727200 2017.12.08 10:00 0.99620000 0.99641000 0.99587000 0.99677000 0.99445751 0.00155068 5403 1512730800 2017.12.08 11:00 0.99640000 0.99671000 0.99570000 0.99697000 0.99467203 0.00146380 5167 1512734400 2017.12.08 12:00 0.99676000 0.99715000 0.99651000 0.99725000 0.99490803 0.00140770 3127 1512738000 2017.12.08 13:00 0.99715000 0.99691000 0.99671000 0.99777000 0.99509869 0.00140925 2628 1512741600 2017.12.08 14:00 0.99691000 0.99669000 0.99650000 0.99762000 0.99525024 0.00128683 3902 1512745200 2017.12.08 15:00 0.99668000 0.99444000 0.99405000 0.99731000 0.99517308 0.00116782 13845 1512748800 2017.12.08 16:00 0.99443000 0.99417000 0.99359000 0.99537000 0.99507755 0.00106089 10006 1512752400 2017.12.08 17:00 0.99417000 0.99446000 0.99315000 0.99491000 0.99501873 0.00108127 11232 1512756000 2017.12.08 18:00 0.99445000 0.99289000 0.99252000 0.99483000 0.99481600 0.00124486 7021 1512759600 2017.12.08 19:00 0.99290000 0.99356000 0.99259000 0.99375000 0.99469638 0.00132264 4288 1512763200 2017.12.08 20:00 0.99357000 0.99257000 0.99253000 0.99358000 0.99449387 0.00149205 2443 1512766800 2017.12.08 21:00 0.99258000 0.99281000 0.99240000 0.99313000 0.99433350 0.00161203 3147 1512770400 2017.12.08 22:00 0.99282000 0.99296000 0.99266000 0.99301000 0.99420269 0.00169521 2408 1512774000 2017.12.08 23:00 0.99296000 0.99245000 0.99241000 0.99301000 0.99403577 0.00179508 2073 1512950400 2017.12.11 00:00 0.99320000 0.99281000 0.99252000 0.99390000 0.99391903 0.00184906 810 1512954000 2017.12.11 01:00 0.99281000 0.99300000 0.99272000 0.99329000 0.99383150 0.00189050 1649 1512957600 2017.12.11 02:00 0.99300000 0.99260000 0.99231000 0.99305000 0.99371421 0.00192912 5382 1512961200 2017.12.11 03:00 0.99260000 0.99226000 0.99215000 0.99271000 0.99357572 0.00194753 3489 1512964800 2017.12.11 04:00 0.99225000 0.99241000 0.99219000 0.99254000 0.99346470 0.00189389 1843 1512968400 2017.12.11 05:00 0.99243000 0.99184000 0.99161000 0.99253000 0.99330996 0.00187699 3544 1512972000 2017.12.11 06:00 0.99184000 0.99205000 0.99184000 0.99210000 0.99318997 0.00179968 1466 1512975600 2017.12.11 07:00 0.99205000 0.99195000 0.99166000 0.99209000 0.99307188 0.00166827 1953 1512979200 2017.12.11 08:00 0.99195000 0.99187000 0.99156000 0.99212000 0.99295741 0.00144023 2284 1512982800 2017.12.11 09:00 0.99188000 0.99152000 0.99108000 0.99207000 0.99282051 0.00119053 4039 1512986400 2017.12.11 10:00 0.99152000 0.99068000 0.99062000 0.99215000 0.99261666 0.00093593 4960 1512990000 2017.12.11 11:00 0.99067000 0.99077000 0.99041000 0.99165000 0.99244078 0.00092932 3986 1512993600 2017.12.11 12:00 0.99078000 0.99074000 0.99058000 0.99169000 0.99227880 0.00091795 3143 1512997200 2017.12.11 13:00 0.99074000 0.99066000 0.99011000 0.99142000 0.99212463 0.00084295 3978 1513000800 2017.12.11 14:00 0.99065000 0.99000000 0.98997000 0.99097000 0.99192229 0.00094211 3167 1513004400 2017.12.11 15:00 0.98999000 0.99149000 0.98987000 0.99161000 0.99188112 0.00087199 4839 1513008000 2017.12.11 16:00 0.99150000 0.99107000 0.99092000 0.99203000 0.99180387 0.00087322 5228 1513011600 2017.12.11 17:00 0.99106000 0.99049000 0.98972000 0.99128000 0.99167874 0.00088494 9097 1513015200 2017.12.11 18:00 0.99049000 0.99000000 0.98988000 0.99068000 0.99151886 0.00090604 6213 1513018800 2017.12.11 19:00 0.99001000 0.99051000 0.98998000 0.99069000 0.99142278 0.00090650 3462 1513022400 2017.12.11 20:00 0.99052000 0.99063000 0.99043000 0.99097000 0.99134727 0.00086498 2800 1513026000 2017.12.11 21:00 0.99064000 0.99139000 0.99048000 0.99146000 0.99135134 0.00078265 2756 1513029600 2017.12.11 22:00 0.99139000 0.99184000 0.99117000 0.99195000 0.99139788 0.00074966 3415 1513033200 2017.12.11 23:00 0.99185000 0.99196000 0.99168000 0.99214000 0.99145142 0.00075191 2164 1513036800 2017.12.12 00:00 0.99123000 0.99159000 0.99114000 0.99200000 0.99146461 0.00072695 1712 1513040400 2017.12.12 01:00 0.99159000 0.99142000 0.99133000 0.99176000 0.99146037 0.00072021 1293 1513044000 2017.12.12 02:00 0.99142000 0.99157000 0.99128000 0.99182000 0.99147081 0.00071372 2553 1513047600 2017.12.12 03:00 0.99156000 0.99161000 0.99129000 0.99177000 0.99148406 0.00071354 2969 1513051200 2017.12.12 04:00 0.99162000 0.99160000 0.99140000 0.99202000 0.99149511 0.00071517 1536 1513054800 2017.12.12 05:00 0.99159000 0.99179000 0.99151000 0.99188000 0.99152319 0.00073437 1130 1513058400 2017.12.12 06:00 0.99178000 0.99183000 0.99163000 0.99200000 0.99155241 0.00072886 1442 1513062000 2017.12.12 07:00 0.99184000 0.99180000 0.99151000 0.99199000 0.99157599 0.00072173 1669 1513065600 2017.12.12 08:00 0.99181000 0.99198000 0.99151000 0.99199000 0.99161447 0.00072097 2037 1513069200 2017.12.12 09:00 0.99197000 0.99176000 0.99136000 0.99207000 0.99162833 0.00069553 3748 1513072800 2017.12.12 10:00 0.99175000 0.98964000 0.98915000 0.99224000 0.99143896 0.00067809 8621 1513076400 2017.12.12 11:00 0.98964000 0.98952000 0.98901000 0.98980000 0.99125620 0.00076802 5566 1513080000 2017.12.12 12:00 0.98950000 0.99053000 0.98933000 0.99066000 0.99118704 0.00077959 3783 1513083600 2017.12.12 13:00 0.99053000 0.99087000 0.99035000 0.99090000 0.99115685 0.00076792 2877 1513087200 2017.12.12 14:00 0.99087000 0.99124000 0.99039000 0.99153000 0.99116477 0.00072226 4105 1513090800 2017.12.12 15:00 0.99126000 0.99221000 0.99125000 0.99236000 0.99126431 0.00072806 6020 1513094400 2017.12.12 16:00 0.99221000 0.99276000 0.99191000 0.99345000 0.99140676 0.00076842 6964 1513098000 2017.12.12 17:00 0.99276000 0.99255000 0.99245000 0.99357000 0.99151564 0.00080411 7300 1513101600 2017.12.12 18:00 0.99256000 0.99263000 0.99137000 0.99283000 0.99162177 0.00084195 6801 1513105200 2017.12.12 19:00 0.99263000 0.99230000 0.99080000 0.99286000 0.99168636 0.00085925 7442 1513108800 2017.12.12 20:00 0.99231000 0.99200000 0.99165000 0.99257000 0.99171623 0.00086602 5199 1513112400 2017.12.12 21:00 0.99199000 0.99229000 0.99186000 0.99245000 0.99177088 0.00088041 3476 1513116000 2017.12.12 22:00 0.99228000 0.99124000 0.99124000 0.99231000 0.99172032 0.00087934 3666 1513119600 2017.12.12 23:00 0.99124000 0.99141000 0.99094000 0.99147000 0.99169076 0.00087810 1888 1513123200 2017.12.13 00:00 0.99155000 0.99162000 0.99123000 0.99168000 0.99168402 0.00087732 781 1513126800 2017.12.13 01:00 0.99161000 0.99151000 0.99128000 0.99189000 0.99166745 0.00087614 819 1513130400 2017.12.13 02:00 0.99150000 0.99083000 0.99068000 0.99154000 0.99158769 0.00088686 2108 1513134000 2017.12.13 03:00 0.99083000 0.99113000 0.99058000 0.99122000 0.99154410 0.00088831 1990 1513137600 2017.12.13 04:00 0.99114000 0.99072000 0.99058000 0.99123000 0.99146562 0.00089613 1909 1513141200 2017.12.13 05:00 0.99073000 0.99007000 0.98911000 0.99078000 0.99133270 0.00094019 4721 1513144800 2017.12.13 06:00 0.99008000 0.99034000 0.99003000 0.99048000 0.99123816 0.00089970 1441 1513148400 2017.12.13 07:00 0.99034000 0.99028000 0.98985000 0.99055000 0.99114691 0.00086629 2101 1513152000 2017.12.13 08:00 0.99029000 0.99040000 0.98986000 0.99045000 0.99107577 0.00089624 1959 1513155600 2017.12.13 09:00 0.99045000 0.99124000 0.99033000 0.99124000 0.99109141 0.00088959 2471 1513159200 2017.12.13 10:00 0.99123000 0.99194000 0.99094000 0.99205000 0.99117223 0.00087809 2553 1513162800 2017.12.13 11:00 0.99194000 0.99161000 0.99115000 0.99226000 0.99121392 0.00084018 3120 1513166400 2017.12.13 12:00 0.99160000 0.99143000 0.99141000 0.99206000 0.99123450 0.00076317 2403 1513170000 2017.12.13 13:00 0.99144000 0.99198000 0.99139000 0.99198000 0.99130550 0.00071592 2600 1513173600 2017.12.13 14:00 0.99198000 0.99202000 0.99154000 0.99254000 0.99137355 0.00067326 3041 1513177200 2017.12.13 15:00 0.99200000 0.98923000 0.98839000 0.99284000 0.99116940 0.00077229 11005 1513180800 2017.12.13 16:00 0.98922000 0.99008000 0.98892000 0.99076000 0.99106565 0.00078173 6085 1513184400 2017.12.13 17:00 0.99008000 0.98910000 0.98907000 0.99084000 0.99087844 0.00084008 7010 1513188000 2017.12.13 18:00 0.98910000 0.98958000 0.98853000 0.99044000 0.99075478 0.00088646 8735 1513191600 2017.12.13 19:00 0.98957000 0.98861000 0.98797000 0.98957000 0.99055052 0.00100398 5711 1513195200 2017.12.13 20:00 0.98860000 0.98788000 0.98751000 0.98876000 0.99029618 0.00116011 5241 1513198800 2017.12.13 21:00 0.98788000 0.98478000 0.98453000 0.98810000 0.98977083 0.00171147 23841 1513202400 2017.12.13 22:00 0.98479000 0.98572000 0.98432000 0.98623000 0.98938504 0.00198681 9852 1513206000 2017.12.13 23:00 0.98572000 0.98548000 0.98508000 0.98594000 0.98901313 0.00220773 3234 1513209600 2017.12.14 00:00 0.98536000 0.98603000 0.98479000 0.98635000 0.98872902 0.00233842 1765 1513213200 2017.12.14 01:00 0.98596000 0.98551000 0.98518000 0.98640000 0.98842245 0.00250117 7370 1513216800 2017.12.14 02:00 0.98554000 0.98513000 0.98508000 0.98601000 0.98810888 0.00264816 3674 1513220400 2017.12.14 03:00 0.98513000 0.98453000 0.98446000 0.98520000 0.98776804 0.00280678 3288 1513224000 2017.12.14 04:00 0.98452000 0.98495000 0.98452000 0.98517000 0.98749965 0.00288246 3060 1513227600 2017.12.14 05:00 0.98495000 0.98436000 0.98433000 0.98510000 0.98720064 0.00291360 2428 1513231200 2017.12.14 06:00 0.98436000 0.98468000 0.98402000 0.98479000 0.98696058 0.00281950 2128 1513234800 2017.12.14 07:00 0.98467000 0.98480000 0.98448000 0.98514000 0.98675481 0.00269846 2234 1513238400 2017.12.14 08:00 0.98479000 0.98487000 0.98469000 0.98508000 0.98657530 0.00254451 2580 1513242000 2017.12.14 09:00 0.98486000 0.98566000 0.98485000 0.98599000 0.98648813 0.00225310 5227 1513245600 2017.12.14 10:00 0.98568000 0.98707000 0.98499000 0.98755000 0.98654355 0.00189100 7376 1513249200 2017.12.14 11:00 0.98708000 0.98813000 0.98708000 0.98843000 0.98669464 0.00185012 6769 1513252800 2017.12.14 12:00 0.98812000 0.98832000 0.98798000 0.98936000 0.98684943 0.00177220 5273 1513256400 2017.12.14 13:00 0.98831000 0.98733000 0.98691000 0.98832000 0.98689520 0.00172139 5075 1513260000 2017.12.14 14:00 0.98734000 0.98712000 0.98654000 0.98759000 0.98691661 0.00162543 7119 1513263600 2017.12.14 15:00 0.98711000 0.98866000 0.98625000 0.98890000 0.98708265 0.00172215 14957 1513267200 2017.12.14 16:00 0.98866000 0.98889000 0.98750000 0.98925000 0.98725478 0.00186143 13727 1513270800 2017.12.14 17:00 0.98889000 0.98966000 0.98871000 0.99036000 0.98748385 0.00197920 8199 1513274400 2017.12.14 18:00 0.98965000 0.99003000 0.98915000 0.99029000 0.98772634 0.00214299 8178 1513278000 2017.12.14 19:00 0.99004000 0.98916000 0.98899000 0.99044000 0.98786288 0.00217477 5453 1513281600 2017.12.14 20:00 0.98916000 0.98770000 0.98732000 0.98946000 0.98784736 0.00212864 7138 1513285200 2017.12.14 21:00 0.98771000 0.98730000 0.98659000 0.98775000 0.98779523 0.00204419 4783 1513288800 2017.12.14 22:00 0.98729000 0.98754000 0.98706000 0.98778000 0.98777093 0.00194694 3853 1513292400 2017.12.14 23:00 0.98754000 0.98898000 0.98753000 0.98903000 0.98788608 0.00186261 3457 1513296000 2017.12.15 00:00 0.98901000 0.98952000 0.98870000 0.98977000 0.98804169 0.00182196 2475 1513299600 2017.12.15 01:00 0.98952000 0.98900000 0.98877000 0.98980000 0.98813296 0.00165970 5543 1513303200 2017.12.15 02:00 0.98900000 0.98852000 0.98840000 0.98926000 0.98816982 0.00147767 3902 1513306800 2017.12.15 03:00 0.98851000 0.98866000 0.98819000 0.98915000 0.98821650 0.00127902 3087 1513310400 2017.12.15 04:00 0.98867000 0.98845000 0.98771000 0.98868000 0.98823874 0.00103735 4692 1513314000 2017.12.15 05:00 0.98846000 0.98844000 0.98798000 0.98872000 0.98825791 0.00085959 4002 1513317600 2017.12.15 06:00 0.98843000 0.98865000 0.98834000 0.98893000 0.98829525 0.00081186 2714 1513321200 2017.12.15 07:00 0.98865000 0.98789000 0.98787000 0.98884000 0.98825665 0.00082618 2388 1513324800 2017.12.15 08:00 0.98788000 0.98845000 0.98763000 0.98873000 0.98827507 0.00082201 3989 1513328400 2017.12.15 09:00 0.98845000 0.98800000 0.98735000 0.98865000 0.98824887 0.00080556 4908 1513332000 2017.12.15 10:00 0.98801000 0.98850000 0.98762000 0.98866000 0.98827279 0.00075640 6426 1513335600 2017.12.15 11:00 0.98849000 0.98796000 0.98765000 0.98897000 0.98824300 0.00076670 5700 1513339200 2017.12.15 12:00 0.98796000 0.98789000 0.98770000 0.98878000 0.98820938 0.00076977 5281 1513342800 2017.12.15 13:00 0.98789000 0.98884000 0.98741000 0.98911000 0.98826944 0.00069213 4760 1513346400 2017.12.15 14:00 0.98884000 0.98888000 0.98856000 0.98955000 0.98832759 0.00057357 4793 1513350000 2017.12.15 15:00 0.98888000 0.98955000 0.98814000 0.98958000 0.98844401 0.00059779 7642 1513353600 2017.12.15 16:00 0.98955000 0.99116000 0.98941000 0.99186000 0.98870267 0.00082466 10880 1513357200 2017.12.15 17:00 0.99116000 0.99161000 0.99056000 0.99345000 0.98897956 0.00100674 12782 1513360800 2017.12.15 18:00 0.99161000 0.99041000 0.99010000 0.99224000 0.98911579 0.00101682 9531 1513364400 2017.12.15 19:00 0.99042000 0.99158000 0.99004000 0.99160000 0.98935048 0.00118323 5614 1513368000 2017.12.15 20:00 0.99158000 0.99135000 0.99119000 0.99195000 0.98954091 0.00130234 4882 1513371600 2017.12.15 21:00 0.99134000 0.99064000 0.99050000 0.99134000 0.98964559 0.00134507 4336 1513375200 2017.12.15 22:00 0.99066000 0.99045000 0.99034000 0.99075000 0.98972220 0.00135153 4573 1513378800 2017.12.15 23:00 0.99044000 0.99045000 0.98950000 0.99072000 0.98979151 0.00135580 2959 1513555200 2017.12.18 00:00 0.98894000 0.99069000 0.98887000 0.99120000 0.98987708 0.00135421 1793 1513558800 2017.12.18 01:00 0.99077000 0.99120000 0.99057000 0.99126000 0.99000307 0.00136994 4488 1513562400 2017.12.18 02:00 0.99118000 0.99090000 0.99080000 0.99172000 0.99008850 0.00136528 12344 1513566000 2017.12.18 03:00 0.99090000 0.99067000 0.99059000 0.99102000 0.99014388 0.00128711 3850 1513569600 2017.12.18 04:00 0.99067000 0.99076000 0.99026000 0.99077000 0.99020256 0.00124248 2668 1513573200 2017.12.18 05:00 0.99076000 0.99021000 0.99019000 0.99079000 0.99020326 0.00114071 2101 1513576800 2017.12.18 06:00 0.99021000 0.99046000 0.98988000 0.99049000 0.99022772 0.00107525 3195 1513580400 2017.12.18 07:00 0.99046000 0.99028000 0.99014000 0.99048000 0.99023269 0.00094736 1824 1513584000 2017.12.18 08:00 0.99028000 0.99012000 0.98981000 0.99028000 0.99022196 0.00079359 2326 1513587600 2017.12.18 09:00 0.99011000 0.98916000 0.98891000 0.99036000 0.99012082 0.00081395 5370 1513591200 2017.12.18 10:00 0.98916000 0.98899000 0.98874000 0.99013000 0.99001313 0.00086582 6862 1513594800 2017.12.18 11:00 0.98898000 0.98904000 0.98858000 0.98956000 0.98992045 0.00094144 5159 1513598400 2017.12.18 12:00 0.98903000 0.98819000 0.98810000 0.98931000 0.98975564 0.00106329 4310 1513602000 2017.12.18 13:00 0.98818000 0.98792000 0.98742000 0.98866000 0.98958082 0.00114184 4310 1513605600 2017.12.18 14:00 0.98792000 0.98785000 0.98784000 0.98833000 0.98941598 0.00126474 3566 1513609200 2017.12.18 15:00 0.98784000 0.98758000 0.98752000 0.98823000 0.98924112 0.00130948 4281 1513612800 2017.12.18 16:00 0.98759000 0.98693000 0.98661000 0.98819000 0.98902102 0.00140594 7095 1513616400 2017.12.18 17:00 0.98694000 0.98549000 0.98396000 0.98744000 0.98868473 0.00167773 9570 1513620000 2017.12.18 18:00 0.98548000 0.98559000 0.98495000 0.98637000 0.98838999 0.00186646 5631 1513623600 2017.12.18 19:00 0.98561000 0.98536000 0.98482000 0.98598000 0.98810142 0.00202251 4318 1513627200 2017.12.18 20:00 0.98537000 0.98561000 0.98487000 0.98580000 0.98786414 0.00208953 3920 1513630800 2017.12.18 21:00 0.98560000 0.98591000 0.98533000 0.98646000 0.98767804 0.00205341 3813 1513634400 2017.12.18 22:00 0.98591000 0.98586000 0.98574000 0.98644000 0.98750489 0.00200960 3818 1513638000 2017.12.18 23:00 0.98586000 0.98564000 0.98544000 0.98590000 0.98732728 0.00196589 1945 1513641600 2017.12.19 00:00 0.98557000 0.98570000 0.98518000 0.98600000 0.98717230 0.00187478 1013 1513645200 2017.12.19 01:00 0.98570000 0.98565000 0.98524000 0.98589000 0.98702732 0.00180183 2652 1513648800 2017.12.19 02:00 0.98566000 0.98580000 0.98554000 0.98608000 0.98691043 0.00166470 2526 1513652400 2017.12.19 03:00 0.98580000 0.98581000 0.98579000 0.98617000 0.98680563 0.00150830 1826 1513656000 2017.12.19 04:00 0.98581000 0.98558000 0.98537000 0.98601000 0.98668890 0.00133635 3670 1513659600 2017.12.19 05:00 0.98558000 0.98580000 0.98531000 0.98586000 0.98660425 0.00122383 4232 1513663200 2017.12.19 06:00 0.98580000 0.98559000 0.98556000 0.98587000 0.98650765 0.00110627 944 1513666800 2017.12.19 07:00 0.98558000 0.98553000 0.98536000 0.98564000 0.98641454 0.00094694 1801 1513670400 2017.12.19 08:00 0.98553000 0.98564000 0.98521000 0.98600000 0.98634078 0.00084826 2393 1513674000 2017.12.19 09:00 0.98565000 0.98498000 0.98483000 0.98596000 0.98621118 0.00076726 5548 1513677600 2017.12.19 10:00 0.98497000 0.98546000 0.98427000 0.98552000 0.98613964 0.00065223 6455 1513681200 2017.12.19 11:00 0.98546000 0.98475000 0.98473000 0.98618000 0.98600729 0.00054945 5208 1513684800 2017.12.19 12:00 0.98473000 0.98488000 0.98459000 0.98557000 0.98589993 0.00048191 4546 1513688400 2017.12.19 13:00 0.98488000 0.98412000 0.98394000 0.98530000 0.98573041 0.00051268 4282 1513692000 2017.12.19 14:00 0.98412000 0.98443000 0.98346000 0.98514000 0.98560656 0.00053023 5565 1513695600 2017.12.19 15:00 0.98442000 0.98627000 0.98432000 0.98629000 0.98566975 0.00056906 7477 1513699200 2017.12.19 16:00 0.98627000 0.98729000 0.98566000 0.98754000 0.98582406 0.00072143 8469 1513702800 2017.12.19 17:00 0.98728000 0.98750000 0.98620000 0.98787000 0.98598367 0.00086779 10578 1513706400 2017.12.19 18:00 0.98753000 0.98577000 0.98571000 0.98753000 0.98596332 0.00086010 9644 1513710000 2017.12.19 19:00 0.98578000 0.98610000 0.98564000 0.98671000 0.98597634 0.00086270 6416 1513713600 2017.12.19 20:00 0.98611000 0.98558000 0.98506000 0.98616000 0.98593859 0.00085047 6662 1513717200 2017.12.19 21:00 0.98558000 0.98552000 0.98538000 0.98594000 0.98589873 0.00083910 3780 1513720800 2017.12.19 22:00 0.98554000 0.98462000 0.98456000 0.98574000 0.98577694 0.00084731 4132 1513724400 2017.12.19 23:00 0.98463000 0.98490000 0.98458000 0.98499000 0.98569342 0.00084831 1699 1513728000 2017.12.20 00:00 0.98496000 0.98482000 0.98449000 0.98504000 0.98561024 0.00085330 687 1513731600 2017.12.20 01:00 0.98484000 0.98555000 0.98484000 0.98559000 0.98560450 0.00085140 1370 1513735200 2017.12.20 02:00 0.98557000 0.98521000 0.98508000 0.98568000 0.98556693 0.00084979 2578 1513738800 2017.12.20 03:00 0.98521000 0.98481000 0.98474000 0.98525000 0.98549484 0.00085633 2618 1513742400 2017.12.20 04:00 0.98480000 0.98481000 0.98466000 0.98499000 0.98542962 0.00086225 1513 1513746000 2017.12.20 05:00 0.98480000 0.98490000 0.98473000 0.98501000 0.98537918 0.00086218 1010 1513749600 2017.12.20 06:00 0.98489000 0.98527000 0.98482000 0.98530000 0.98536878 0.00086211 1205 1513753200 2017.12.20 07:00 0.98526000 0.98490000 0.98488000 0.98531000 0.98532414 0.00085820 1727 1513756800 2017.12.20 08:00 0.98490000 0.98547000 0.98473000 0.98548000 0.98533803 0.00085207 2665 1513760400 2017.12.20 09:00 0.98548000 0.98555000 0.98495000 0.98575000 0.98535822 0.00080587 4697 1513764000 2017.12.20 10:00 0.98555000 0.98624000 0.98508000 0.98646000 0.98544220 0.00078702 9008 1513767600 2017.12.20 11:00 0.98624000 0.98700000 0.98544000 0.98732000 0.98559056 0.00082733 5963 1513771200 2017.12.20 12:00 0.98700000 0.98724000 0.98583000 0.98740000 0.98574765 0.00083761 5939 1513774800 2017.12.20 13:00 0.98725000 0.98808000 0.98658000 0.98840000 0.98596978 0.00096303 5008 1513778400 2017.12.20 14:00 0.98808000 0.98731000 0.98690000 0.98853000 0.98609742 0.00104973 4525 1513782000 2017.12.20 15:00 0.98731000 0.98831000 0.98711000 0.98831000 0.98630814 0.00123067 6404 1513785600 2017.12.20 16:00 0.98830000 0.98571000 0.98545000 0.98836000 0.98625117 0.00120521 9114 1513789200 2017.12.20 17:00 0.98571000 0.98480000 0.98284000 0.98614000 0.98611297 0.00119104 13876 1513792800 2017.12.20 18:00 0.98482000 0.98600000 0.98477000 0.98620000 0.98610221 0.00114110 7570 1513796400 2017.12.20 19:00 0.98600000 0.98594000 0.98537000 0.98607000 0.98608676 0.00110681 5000 1513800000 2017.12.20 20:00 0.98594000 0.98608000 0.98546000 0.98611000 0.98608612 0.00106987 4058 1513803600 2017.12.20 21:00 0.98609000 0.98664000 0.98602000 0.98675000 0.98613887 0.00107519 3667 1513807200 2017.12.20 22:00 0.98664000 0.98655000 0.98624000 0.98672000 0.98617802 0.00106182 4192 1513810800 2017.12.20 23:00 0.98656000 0.98680000 0.98649000 0.98713000 0.98623726 0.00102786 2518 1513814400 2017.12.21 00:00 0.98674000 0.98649000 0.98514000 0.98705000 0.98626133 0.00097833 6254 1513818000 2017.12.21 01:00 0.98649000 0.98630000 0.98591000 0.98680000 0.98626501 0.00092953 1846 1513821600 2017.12.21 02:00 0.98631000 0.98602000 0.98566000 0.98634000 0.98624168 0.00090721 2553 1513825200 2017.12.21 03:00 0.98603000 0.98626000 0.98599000 0.98636000 0.98624342 0.00085578 2032 1513828800 2017.12.21 04:00 0.98626000 0.98587000 0.98573000 0.98636000 0.98620786 0.00085209 1508 1513832400 2017.12.21 05:00 0.98586000 0.98609000 0.98575000 0.98640000 0.98619663 0.00084350 2070 1513836000 2017.12.21 06:00 0.98609000 0.98608000 0.98584000 0.98615000 0.98618553 0.00084762 1665 1513839600 2017.12.21 07:00 0.98608000 0.98597000 0.98594000 0.98629000 0.98616500 0.00083544 1730 1513843200 2017.12.21 08:00 0.98597000 0.98570000 0.98567000 0.98645000 0.98612071 0.00081813 1897 1513846800 2017.12.21 09:00 0.98569000 0.98628000 0.98552000 0.98651000 0.98613588 0.00068896 5275 1513850400 2017.12.21 10:00 0.98628000 0.98616000 0.98579000 0.98685000 0.98613818 0.00063676 5787 1513854000 2017.12.21 11:00 0.98615000 0.98694000 0.98605000 0.98705000 0.98621454 0.00045633 4541 1513857600 2017.12.21 12:00 0.98695000 0.98704000 0.98631000 0.98732000 0.98629316 0.00048782 5313 1513861200 2017.12.21 13:00 0.98703000 0.98870000 0.98678000 0.98884000 0.98652238 0.00064943 5126 1513864800 2017.12.21 14:00 0.98870000 0.98905000 0.98806000 0.98946000 0.98676311 0.00087931 4906 1513868400 2017.12.21 15:00 0.98908000 0.98982000 0.98845000 0.98996000 0.98705424 0.00114174 5998 1513872000 2017.12.21 16:00 0.98981000 0.98975000 0.98922000 0.99098000 0.98731098 0.00132344 8598 1513875600 2017.12.21 17:00 0.98975000 0.98912000 0.98882000 0.98993000 0.98748327 0.00141859 7637 1513879200 2017.12.21 18:00 0.98910000 0.98907000 0.98741000 0.98929000 0.98763438 0.00148681 9080 1513882800 2017.12.21 19:00 0.98906000 0.98923000 0.98885000 0.98950000 0.98778635 0.00155843 3462 1513886400 2017.12.21 20:00 0.98922000 0.98917000 0.98885000 0.98950000 0.98791812 0.00159732 3302 1513890000 2017.12.21 21:00 0.98917000 0.98823000 0.98821000 0.98936000 0.98794783 0.00156508 3482 1513893600 2017.12.21 22:00 0.98825000 0.98776000 0.98771000 0.98845000 0.98792994 0.00150126 4045 1513897200 2017.12.21 23:00 0.98777000 0.98823000 0.98775000 0.98864000 0.98795852 0.00146016 2396 1513900800 2017.12.22 00:00 0.98843000 0.98871000 0.98815000 0.98872000 0.98803009 0.00140077 2465 1513904400 2017.12.22 01:00 0.98870000 0.98881000 0.98824000 0.98881000 0.98810436 0.00134748 2455 1513908000 2017.12.22 02:00 0.98881000 0.98906000 0.98849000 0.98995000 0.98819538 0.00128773 7206 1513911600 2017.12.22 03:00 0.98905000 0.98935000 0.98902000 0.98964000 0.98830534 0.00121012 3119 1513915200 2017.12.22 04:00 0.98935000 0.98898000 0.98868000 0.98938000 0.98836959 0.00106318 1838 1513918800 2017.12.22 05:00 0.98899000 0.98876000 0.98858000 0.98903000 0.98840678 0.00095086 1519 1513922400 2017.12.22 06:00 0.98876000 0.98917000 0.98861000 0.98917000 0.98847946 0.00079787 1183 1513926000 2017.12.22 07:00 0.98916000 0.98925000 0.98905000 0.98933000 0.98855285 0.00070490 1248 1513929600 2017.12.22 08:00 0.98925000 0.98877000 0.98868000 0.98961000 0.98857353 0.00060731 2672 1513933200 2017.12.22 09:00 0.98876000 0.98942000 0.98864000 0.98943000 0.98865415 0.00058646 3067 1513936800 2017.12.22 10:00 0.98942000 0.98965000 0.98909000 0.98998000 0.98874899 0.00057108 6226 1513940400 2017.12.22 11:00 0.98968000 0.98957000 0.98923000 0.98996000 0.98882718 0.00051853 5326 1513944000 2017.12.22 12:00 0.98957000 0.98970000 0.98881000 0.98980000 0.98891031 0.00049242 4082 1513947600 2017.12.22 13:00 0.98970000 0.98939000 0.98876000 0.98981000 0.98895599 0.00049437 6230 1513951200 2017.12.22 14:00 0.98939000 0.99017000 0.98896000 0.99023000 0.98907161 0.00055197 4382 1513954800 2017.12.22 15:00 0.99016000 0.98993000 0.98946000 0.99030000 0.98915336 0.00058451 4582 1513958400 2017.12.22 16:00 0.98993000 0.99033000 0.98988000 0.99096000 0.98926542 0.00064922 6684 1513962000 2017.12.22 17:00 0.99033000 0.98983000 0.98980000 0.99116000 0.98931919 0.00062388 6943 1513965600 2017.12.22 18:00 0.98983000 0.98992000 0.98941000 0.99074000 0.98937641 0.00053429 6263 1513969200 2017.12.22 19:00 0.98990000 0.98978000 0.98926000 0.98997000 0.98941485 0.00047481 5088 1513972800 2017.12.22 20:00 0.98978000 0.98936000 0.98933000 0.98981000 0.98940963 0.00044862 3522 1513976400 2017.12.22 21:00 0.98936000 0.99015000 0.98894000 0.99047000 0.98948014 0.00044621 3687 1513980000 2017.12.22 22:00 0.99014000 0.98913000 0.98887000 0.99017000 0.98944679 0.00044820 2791 1513983600 2017.12.22 23:00 0.98913000 0.98944000 0.98913000 0.98958000 0.98944614 0.00044781 1716 1514246400 2017.12.26 00:00 0.98790000 0.98847000 0.98790000 0.98928000 0.98935318 0.00050767 380 1514250000 2017.12.26 01:00 0.98858000 0.98909000 0.98815000 0.98917000 0.98932811 0.00050288 1440 1514253600 2017.12.26 02:00 0.98912000 0.98902000 0.98870000 0.98939000 0.98929877 0.00051810 1821 1514257200 2017.12.26 03:00 0.98902000 0.98967000 0.98891000 0.98970000 0.98933412 0.00050934 811 1514260800 2017.12.26 04:00 0.98967000 0.98932000 0.98929000 0.98979000 0.98933278 0.00049412 729 1514264400 2017.12.26 05:00 0.98933000 0.98937000 0.98891000 0.98954000 0.98933632 0.00049215 679 1514268000 2017.12.26 06:00 0.98937000 0.98924000 0.98922000 0.98947000 0.98932715 0.00049158 594 1514271600 2017.12.26 07:00 0.98923000 0.98924000 0.98916000 0.98965000 0.98931885 0.00049242 966 1514275200 2017.12.26 08:00 0.98923000 0.98961000 0.98923000 0.98962000 0.98934658 0.00047843 602 1514278800 2017.12.26 09:00 0.98962000 0.98905000 0.98893000 0.98969000 0.98931833 0.00049295 1260 1514282400 2017.12.26 10:00 0.98905000 0.98915000 0.98865000 0.98924000 0.98930230 0.00046129 1282 1514286000 2017.12.26 11:00 0.98914000 0.98989000 0.98904000 0.98989000 0.98935827 0.00044342 1049 1514289600 2017.12.26 12:00 0.98988000 0.99052000 0.98982000 0.99156000 0.98946891 0.00045395 1410 1514293200 2017.12.26 13:00 0.99052000 0.99095000 0.99051000 0.99109000 0.98960997 0.00056137 1557 1514296800 2017.12.26 14:00 0.99096000 0.99036000 0.99026000 0.99100000 0.98968140 0.00059455 1608 1514300400 2017.12.26 15:00 0.99036000 0.99046000 0.99033000 0.99066000 0.98975555 0.00063613 875 1514304000 2017.12.26 16:00 0.99045000 0.98902000 0.98866000 0.99046000 0.98968550 0.00063329 6419 1514307600 2017.12.26 17:00 0.98902000 0.98967000 0.98884000 0.98971000 0.98968402 0.00062436 3958 1514311200 2017.12.26 18:00 0.98967000 0.98915000 0.98886000 0.98978000 0.98963316 0.00061329 3487 1514314800 2017.12.26 19:00 0.98914000 0.98912000 0.98903000 0.98944000 0.98958429 0.00061531 1940 1514318400 2017.12.26 20:00 0.98912000 0.98904000 0.98902000 0.98942000 0.98953245 0.00057459 2482 1514322000 2017.12.26 21:00 0.98903000 0.98931000 0.98903000 0.98941000 0.98951127 0.00056953 3156 1514325600 2017.12.26 22:00 0.98931000 0.98942000 0.98912000 0.98947000 0.98950258 0.00056032 2099 1514329200 2017.12.26 23:00 0.98942000 0.98945000 0.98915000 0.98957000 0.98949757 0.00055979 1698 1514332800 2017.12.27 00:00 0.98945000 0.98936000 0.98862000 0.98972000 0.98948447 0.00056105 681 1514336400 2017.12.27 01:00 0.98936000 0.98983000 0.98910000 0.98983000 0.98951738 0.00056044 2486 1514340000 2017.12.27 02:00 0.98982000 0.98949000 0.98925000 0.98986000 0.98951477 0.00055745 2052 1514343600 2017.12.27 03:00 0.98950000 0.98988000 0.98939000 0.98991000 0.98954955 0.00055352 1775 1514347200 2017.12.27 04:00 0.98985000 0.98924000 0.98910000 0.98995000 0.98952007 0.00056205 1816 1514350800 2017.12.27 05:00 0.98923000 0.98943000 0.98909000 0.98945000 0.98951149 0.00055438 1272 1514354400 2017.12.27 06:00 0.98943000 0.98894000 0.98885000 0.98964000 0.98945706 0.00057672 1698 1514358000 2017.12.27 07:00 0.98895000 0.98881000 0.98864000 0.98907000 0.98939544 0.00060183 1202 1514361600 2017.12.27 08:00 0.98880000 0.98893000 0.98876000 0.98925000 0.98935111 0.00056605 1831 1514365200 2017.12.27 09:00 0.98893000 0.99001000 0.98882000 0.99010000 0.98941386 0.00045423 3844 1514368800 2017.12.27 10:00 0.99001000 0.98958000 0.98926000 0.99038000 0.98942969 0.00040425 6071 1514372400 2017.12.27 11:00 0.98958000 0.98886000 0.98874000 0.99015000 0.98937543 0.00034404 6024 1514376000 2017.12.27 12:00 0.98886000 0.98976000 0.98878000 0.99016000 0.98941206 0.00034875 5687 1514379600 2017.12.27 13:00 0.98976000 0.98882000 0.98874000 0.98979000 0.98935567 0.00035887 4672 1514383200 2017.12.27 14:00 0.98881000 0.98919000 0.98837000 0.98954000 0.98933989 0.00035677 6001 1514386800 2017.12.27 15:00 0.98918000 0.98917000 0.98883000 0.98976000 0.98932371 0.00035513 4426 1514390400 2017.12.27 16:00 0.98916000 0.98776000 0.98775000 0.98951000 0.98917479 0.00049815 9111 1514394000 2017.12.27 17:00 0.98778000 0.98806000 0.98737000 0.98827000 0.98906862 0.00057087 6496 1514397600 2017.12.27 18:00 0.98805000 0.98721000 0.98702000 0.98906000 0.98889161 0.00072869 6392 1514401200 2017.12.27 19:00 0.98722000 0.98684000 0.98639000 0.98728000 0.98869621 0.00088892 4177 1514404800 2017.12.27 20:00 0.98685000 0.98635000 0.98598000 0.98723000 0.98847277 0.00106924 3818 1514408400 2017.12.27 21:00 0.98635000 0.98658000 0.98616000 0.98686000 0.98829250 0.00115111 3685 1514412000 2017.12.27 22:00 0.98657000 0.98677000 0.98648000 0.98688000 0.98814750 0.00120549 2327 1514415600 2017.12.27 23:00 0.98677000 0.98632000 0.98631000 0.98692000 0.98797345 0.00125079 1659 1514419200 2017.12.28 00:00 0.98634000 0.98558000 0.98501000 0.98636000 0.98774551 0.00137930 6715 1514422800 2017.12.28 01:00 0.98558000 0.98590000 0.98553000 0.98601000 0.98756974 0.00142877 4360 1514426400 2017.12.28 02:00 0.98590000 0.98562000 0.98543000 0.98605000 0.98738405 0.00150326 2521 1514430000 2017.12.28 03:00 0.98561000 0.98549000 0.98543000 0.98577000 0.98720367 0.00156920 2144 1514433600 2017.12.28 04:00 0.98550000 0.98518000 0.98513000 0.98566000 0.98701094 0.00162825 2409 1514437200 2017.12.28 05:00 0.98517000 0.98485000 0.98478000 0.98518000 0.98680513 0.00159777 1419 1514440800 2017.12.28 06:00 0.98484000 0.98417000 0.98410000 0.98492000 0.98655417 0.00162411 2246 1514444400 2017.12.28 07:00 0.98417000 0.98251000 0.98247000 0.98425000 0.98616901 0.00183802 4906 1514448000 2017.12.28 08:00 0.98251000 0.98236000 0.98198000 0.98285000 0.98580625 0.00190776 6473 1514451600 2017.12.28 09:00 0.98236000 0.98024000 0.97998000 0.98251000 0.98527613 0.00223984 7008 1514455200 2017.12.28 10:00 0.98023000 0.98045000 0.97975000 0.98169000 0.98481650 0.00239031 8107 1514458800 2017.12.28 11:00 0.98046000 0.98111000 0.98046000 0.98167000 0.98446350 0.00238412 8572 1514462400 2017.12.28 12:00 0.98111000 0.98056000 0.97992000 0.98140000 0.98409174 0.00247948 6483 1514466000 2017.12.28 13:00 0.98057000 0.97973000 0.97941000 0.98076000 0.98367633 0.00256257 3691 1514469600 2017.12.28 14:00 0.97973000 0.98020000 0.97963000 0.98071000 0.98334525 0.00260096 4044 1514473200 2017.12.28 15:00 0.98021000 0.97993000 0.97987000 0.98105000 0.98301999 0.00263452 4888 1514476800 2017.12.28 16:00 0.97992000 0.97891000 0.97848000 0.97993000 0.98262856 0.00273217 7413 1514480400 2017.12.28 17:00 0.97890000 0.97905000 0.97794000 0.97906000 0.98228775 0.00274242 6100 1514484000 2017.12.28 18:00 0.97904000 0.97745000 0.97715000 0.97925000 0.98182701 0.00280930 7291 1514487600 2017.12.28 19:00 0.97745000 0.97829000 0.97745000 0.97875000 0.98149015 0.00276710 5496 1514491200 2017.12.28 20:00 0.97828000 0.97799000 0.97794000 0.97881000 0.98115680 0.00274780 3571 1514494800 2017.12.28 21:00 0.97799000 0.97818000 0.97796000 0.97839000 0.98087330 0.00263142 3033 1514498400 2017.12.28 22:00 0.97817000 0.97906000 0.97810000 0.97906000 0.98070060 0.00244166 3785 1514502000 2017.12.28 23:00 0.97905000 0.97864000 0.97848000 0.97907000 0.98050436 0.00222812 2031 1514505600 2017.12.29 00:00 0.97836000 0.97839000 0.97728000 0.98054000 0.98030299 0.00199351 8576 1514509200 2017.12.29 01:00 0.97838000 0.97877000 0.97835000 0.97881000 0.98015699 0.00171234 1662 1514512800 2017.12.29 02:00 0.97878000 0.97806000 0.97788000 0.97881000 0.97995728 0.00145665 2069 1514516400 2017.12.29 03:00 0.97806000 0.97798000 0.97749000 0.97814000 0.97976896 0.00132935 2992 1514520000 2017.12.29 04:00 0.97798000 0.97840000 0.97779000 0.97891000 0.97963859 0.00116611 2457 1514523600 2017.12.29 05:00 0.97841000 0.97864000 0.97839000 0.97873000 0.97954348 0.00113012 1163 1514527200 2017.12.29 06:00 0.97864000 0.97850000 0.97824000 0.97871000 0.97944410 0.00108208 1114 1514530800 2017.12.29 07:00 0.97853000 0.97842000 0.97841000 0.97866000 0.97934657 0.00097988 911 1514534400 2017.12.29 08:00 0.97840000 0.97803000 0.97802000 0.97861000 0.97922118 0.00089971 2305 1514538000 2017.12.29 09:00 0.97803000 0.97699000 0.97699000 0.97822000 0.97900869 0.00088406 4305 1514541600 2017.12.29 10:00 0.97703000 0.97590000 0.97575000 0.97705000 0.97871262 0.00092162 5748 1514545200 2017.12.29 11:00 0.97589000 0.97582000 0.97521000 0.97603000 0.97843714 0.00095781 4648 1514548800 2017.12.29 12:00 0.97582000 0.97508000 0.97495000 0.97589000 0.97811741 0.00110317 3768 1514552400 2017.12.29 13:00 0.97508000 0.97546000 0.97489000 0.97601000 0.97786432 0.00117500 3998 1514556000 2017.12.29 14:00 0.97545000 0.97540000 0.97465000 0.97585000 0.97762962 0.00126755 5188 1514559600 2017.12.29 15:00 0.97542000 0.97645000 0.97526000 0.97668000 0.97751728 0.00128053 4539 1514563200 2017.12.29 16:00 0.97645000 0.97601000 0.97587000 0.97708000 0.97737373 0.00131594 5551 1514566800 2017.12.29 17:00 0.97604000 0.97435000 0.97426000 0.97735000 0.97708575 0.00146604 8367 1514570400 2017.12.29 18:00 0.97436000 0.97389000 0.97387000 0.97542000 0.97678140 0.00157497 9783 1514574000 2017.12.29 19:00 0.97389000 0.97356000 0.97342000 0.97445000 0.97647460 0.00169526 5499 1514577600 2017.12.29 20:00 0.97356000 0.97440000 0.97345000 0.97450000 0.97627702 0.00171957 3634 1514581200 2017.12.29 21:00 0.97440000 0.97472000 0.97404000 0.97476000 0.97612873 0.00167245 2798 1514584800 2017.12.29 22:00 0.97472000 0.97433000 0.97423000 0.97486000 0.97595742 0.00167258 3265 1514588400 2017.12.29 23:00 0.97434000 0.97475000 0.97377000 0.97490000 0.97584243 0.00163663 2250 1514851200 2018.01.02 00:00 0.97416000 0.97369000 0.97350000 0.97447000 0.97563744 0.00160461 1005 1514854800 2018.01.02 01:00 0.97369000 0.97468000 0.97299000 0.97477000 0.97554625 0.00146867 5301 1514858400 2018.01.02 02:00 0.97479000 0.97411000 0.97408000 0.97482000 0.97540947 0.00133259 2006 1514862000 2018.01.02 03:00 0.97412000 0.97426000 0.97359000 0.97432000 0.97529999 0.00115395 3904 1514865600 2018.01.02 04:00 0.97425000 0.97396000 0.97388000 0.97450000 0.97517237 0.00098006 1958 1514869200 2018.01.02 05:00 0.97395000 0.97349000 0.97310000 0.97401000 0.97501215 0.00090339 2721 1514872800 2018.01.02 06:00 0.97349000 0.97372000 0.97328000 0.97380000 0.97488909 0.00088061 1369 1514876400 2018.01.02 07:00 0.97372000 0.97362000 0.97361000 0.97402000 0.97476822 0.00085580 1181 1514880000 2018.01.02 08:00 0.97362000 0.97345000 0.97331000 0.97395000 0.97464268 0.00086109 2585 1514883600 2018.01.02 09:00 0.97345000 0.97322000 0.97254000 0.97370000 0.97450718 0.00085767 5654 1514887200 2018.01.02 10:00 0.97321000 0.97297000 0.97229000 0.97352000 0.97436078 0.00086021 5530 1514890800 2018.01.02 11:00 0.97296000 0.97137000 0.97135000 0.97301000 0.97407595 0.00089625 4739 1514894400 2018.01.02 12:00 0.97138000 0.97128000 0.96996000 0.97162000 0.97380967 0.00093434 6424 1514898000 2018.01.02 13:00 0.97127000 0.97141000 0.97071000 0.97155000 0.97358113 0.00103784 4482 1514901600 2018.01.02 14:00 0.97141000 0.97112000 0.97087000 0.97151000 0.97334673 0.00116095 3613 1514905200 2018.01.02 15:00 0.97111000 0.97171000 0.97081000 0.97200000 0.97319086 0.00122199 4735 1514908800 2018.01.02 16:00 0.97170000 0.97284000 0.97155000 0.97302000 0.97315744 0.00119599 7222 1514912400 2018.01.02 17:00 0.97283000 0.97232000 0.97176000 0.97303000 0.97307768 0.00115886 8731 1514916000 2018.01.02 18:00 0.97234000 0.97183000 0.97094000 0.97250000 0.97295886 0.00115571 7071 1514919600 2018.01.02 19:00 0.97182000 0.97245000 0.97176000 0.97260000 0.97291039 0.00108739 5184 1514923200 2018.01.02 20:00 0.97246000 0.97248000 0.97212000 0.97261000 0.97286940 0.00107476 2861 1514926800 2018.01.02 21:00 0.97249000 0.97192000 0.97185000 0.97250000 0.97277899 0.00100477 2557 1514930400 2018.01.02 22:00 0.97192000 0.97166000 0.97154000 0.97224000 0.97267242 0.00097313 2728 1514934000 2018.01.02 23:00 0.97166000 0.97168000 0.97156000 0.97196000 0.97257790 0.00091234 2082 1514937600 2018.01.03 00:00 0.97162000 0.97171000 0.97124000 0.97267000 0.97249524 0.00085877 4913 1514941200 2018.01.03 01:00 0.97170000 0.97148000 0.97106000 0.97211000 0.97239855 0.00083314 6101 1514944800 2018.01.03 02:00 0.97149000 0.97212000 0.97149000 0.97224000 0.97237202 0.00077282 2721 1514948400 2018.01.03 03:00 0.97213000 0.97202000 0.97187000 0.97250000 0.97233850 0.00071080 2848 1514952000 2018.01.03 04:00 0.97202000 0.97256000 0.97202000 0.97258000 0.97235959 0.00067847 2753 1514955600 2018.01.03 05:00 0.97256000 0.97224000 0.97213000 0.97257000 0.97234820 0.00064422 1327 1514959200 2018.01.03 06:00 0.97223000 0.97199000 0.97170000 0.97236000 0.97231409 0.00061101 1442 1514962800 2018.01.03 07:00 0.97199000 0.97170000 0.97160000 0.97211000 0.97225560 0.00055286 1410 1514966400 2018.01.03 08:00 0.97171000 0.97247000 0.97143000 0.97261000 0.97227602 0.00052135 2657 1514970000 2018.01.03 09:00 0.97247000 0.97236000 0.97233000 0.97306000 0.97228402 0.00048848 5187 1514973600 2018.01.03 10:00 0.97237000 0.97250000 0.97227000 0.97289000 0.97230459 0.00042557 4854 1514977200 2018.01.03 11:00 0.97250000 0.97256000 0.97225000 0.97297000 0.97232891 0.00041842 3460 1514980800 2018.01.03 12:00 0.97256000 0.97501000 0.97238000 0.97501000 0.97258426 0.00079082 5000 1514984400 2018.01.03 13:00 0.97500000 0.97615000 0.97482000 0.97645000 0.97292385 0.00121156 4516 1514988000 2018.01.03 14:00 0.97616000 0.97565000 0.97526000 0.97632000 0.97318348 0.00141308 3380 1514991600 2018.01.03 15:00 0.97565000 0.97621000 0.97554000 0.97672000 0.97347172 0.00164878 3835 1514995200 2018.01.03 16:00 0.97621000 0.97755000 0.97617000 0.97787000 0.97386013 0.00198957 5563 1514998800 2018.01.03 17:00 0.97753000 0.97686000 0.97686000 0.97976000 0.97414583 0.00214666 8780 1515002400 2018.01.03 18:00 0.97688000 0.97625000 0.97585000 0.97760000 0.97434623 0.00219046 5600 1515006000 2018.01.03 19:00 0.97625000 0.97654000 0.97598000 0.97659000 0.97455516 0.00222636 2451 1515009600 2018.01.03 20:00 0.97654000 0.97625000 0.97593000 0.97695000 0.97471657 0.00221206 2104 1515013200 2018.01.03 21:00 0.97624000 0.97695000 0.97602000 0.97854000 0.97492928 0.00220059 7320 1515016800 2018.01.03 22:00 0.97695000 0.97684000 0.97625000 0.97731000 0.97511125 0.00219269 4182 1515020400 2018.01.03 23:00 0.97685000 0.97693000 0.97672000 0.97723000 0.97528447 0.00215424 1814 1515024000 2018.01.04 00:00 0.97706000 0.97709000 0.97660000 0.97732000 0.97545642 0.00213502 3177 1515027600 2018.01.04 01:00 0.97708000 0.97715000 0.97688000 0.97739000 0.97561772 0.00206806 1439 1515031200 2018.01.04 02:00 0.97714000 0.97730000 0.97714000 0.97757000 0.97577793 0.00195413 2518 1515034800 2018.01.04 03:00 0.97730000 0.97792000 0.97719000 0.97804000 0.97598194 0.00179949 2481 1515038400 2018.01.04 04:00 0.97792000 0.97750000 0.97735000 0.97795000 0.97612652 0.00165218 2447 1515042000 2018.01.04 05:00 0.97753000 0.97790000 0.97751000 0.97792000 0.97629542 0.00145904 1833 1515045600 2018.01.04 06:00 0.97790000 0.97762000 0.97734000 0.97790000 0.97642157 0.00119684 1844 1515049200 2018.01.04 07:00 0.97764000 0.97769000 0.97724000 0.97787000 0.97654237 0.00082099 1520 1515052800 2018.01.04 08:00 0.97768000 0.97662000 0.97658000 0.97774000 0.97654977 0.00074227 3810 1515056400 2018.01.04 09:00 0.97661000 0.97744000 0.97649000 0.97760000 0.97663455 0.00071501 4475 1515060000 2018.01.04 10:00 0.97744000 0.97689000 0.97640000 0.97759000 0.97665888 0.00066723 5131 1515063600 2018.01.04 11:00 0.97690000 0.97626000 0.97595000 0.97718000 0.97662089 0.00069017 4609 1515067200 2018.01.04 12:00 0.97626000 0.97527000 0.97523000 0.97639000 0.97649223 0.00079317 4766 1515070800 2018.01.04 13:00 0.97526000 0.97536000 0.97493000 0.97572000 0.97638440 0.00088518 4632 1515074400 2018.01.04 14:00 0.97536000 0.97464000 0.97448000 0.97555000 0.97621827 0.00105030 3363 1515078000 2018.01.04 15:00 0.97465000 0.97542000 0.97440000 0.97588000 0.97614224 0.00110307 7446 1515081600 2018.01.04 16:00 0.97542000 0.97442000 0.97408000 0.97590000 0.97597822 0.00124956 7218 1515085200 2018.01.04 17:00 0.97442000 0.97476000 0.97369000 0.97489000 0.97586220 0.00131710 7154 1515088800 2018.01.04 18:00 0.97475000 0.97540000 0.97449000 0.97564000 0.97581818 0.00132434 6516 1515092400 2018.01.04 19:00 0.97539000 0.97427000 0.97426000 0.97543000 0.97567073 0.00141042 3788 1515096000 2018.01.04 20:00 0.97428000 0.97491000 0.97407000 0.97526000 0.97559828 0.00141592 3467 1515099600 2018.01.04 21:00 0.97491000 0.97471000 0.97455000 0.97504000 0.97551369 0.00142073 2818 1515103200 2018.01.04 22:00 0.97471000 0.97474000 0.97437000 0.97512000 0.97544000 0.00140144 2401 1515106800 2018.01.04 23:00 0.97475000 0.97472000 0.97446000 0.97492000 0.97537143 0.00131917 2116 1515110400 2018.01.05 00:00 0.97357000 0.97444000 0.97326000 0.97489000 0.97528272 0.00127224 822 1515114000 2018.01.05 01:00 0.97443000 0.97450000 0.97424000 0.97465000 0.97520818 0.00115986 2170 1515117600 2018.01.05 02:00 0.97450000 0.97419000 0.97395000 0.97458000 0.97511121 0.00106760 2904 1515121200 2018.01.05 03:00 0.97419000 0.97436000 0.97392000 0.97441000 0.97503966 0.00092111 1941 1515124800 2018.01.05 04:00 0.97437000 0.97441000 0.97425000 0.97463000 0.97497970 0.00086538 2143 1515128400 2018.01.05 05:00 0.97441000 0.97440000 0.97419000 0.97446000 0.97492449 0.00067651 1108 1515132000 2018.01.05 06:00 0.97443000 0.97430000 0.97430000 0.97459000 0.97486501 0.00051927 692 1515135600 2018.01.05 07:00 0.97429000 0.97457000 0.97428000 0.97469000 0.97483692 0.00040941 1558 1515139200 2018.01.05 08:00 0.97458000 0.97584000 0.97434000 0.97584000 0.97493245 0.00049030 2650 1515142800 2018.01.05 09:00 0.97583000 0.97636000 0.97529000 0.97636000 0.97506840 0.00062956 4210 1515146400 2018.01.05 10:00 0.97636000 0.97658000 0.97592000 0.97701000 0.97521237 0.00076204 4757 1515150000 2018.01.05 11:00 0.97658000 0.97705000 0.97627000 0.97731000 0.97538738 0.00093332 4210 1515153600 2018.01.05 12:00 0.97709000 0.97703000 0.97646000 0.97723000 0.97554382 0.00103961 4740 1515157200 2018.01.05 13:00 0.97703000 0.97635000 0.97621000 0.97723000 0.97562060 0.00107142 3080 1515160800 2018.01.05 14:00 0.97634000 0.97633000 0.97582000 0.97672000 0.97568816 0.00110980 3218 1515164400 2018.01.05 15:00 0.97634000 0.97550000 0.97399000 0.97649000 0.97567024 0.00105736 12897 1515168000 2018.01.05 16:00 0.97549000 0.97789000 0.97544000 0.97846000 0.97588165 0.00122013 12981 1515171600 2018.01.05 17:00 0.97789000 0.97524000 0.97511000 0.97802000 0.97582054 0.00117916 11424 1515175200 2018.01.05 18:00 0.97523000 0.97517000 0.97466000 0.97554000 0.97575858 0.00114567 6489 1515178800 2018.01.05 19:00 0.97517000 0.97565000 0.97500000 0.97586000 0.97574824 0.00111988 2866 1515182400 2018.01.05 20:00 0.97566000 0.97570000 0.97545000 0.97586000 0.97574365 0.00108031 2254 1515186000 2018.01.05 21:00 0.97571000 0.97539000 0.97532000 0.97580000 0.97570997 0.00104331 2423 1515189600 2018.01.05 22:00 0.97540000 0.97515000 0.97512000 0.97545000 0.97565664 0.00099325 1922 1515193200 2018.01.05 23:00 0.97515000 0.97466000 0.97455000 0.97515000 0.97556172 0.00098250 1980 1515369600 2018.01.08 00:00 0.97512000 0.97506000 0.97423000 0.97517000 0.97551393 0.00096339 370 1515373200 2018.01.08 01:00 0.97506000 0.97506000 0.97480000 0.97518000 0.97547070 0.00094771 1834 1515376800 2018.01.08 02:00 0.97506000 0.97487000 0.97476000 0.97529000 0.97541349 0.00094099 1660 1515380400 2018.01.08 03:00 0.97487000 0.97507000 0.97458000 0.97517000 0.97538078 0.00093914 2993 1515384000 2018.01.08 04:00 0.97507000 0.97546000 0.97482000 0.97571000 0.97538832 0.00093049 2105 1515387600 2018.01.08 05:00 0.97547000 0.97522000 0.97518000 0.97557000 0.97537229 0.00091157 1400 1515391200 2018.01.08 06:00 0.97521000 0.97573000 0.97514000 0.97587000 0.97540636 0.00086295 1663 1515394800 2018.01.08 07:00 0.97573000 0.97584000 0.97538000 0.97627000 0.97544766 0.00077666 2495 1515398400 2018.01.08 08:00 0.97584000 0.97591000 0.97564000 0.97617000 0.97549169 0.00069320 1981 1515402000 2018.01.08 09:00 0.97592000 0.97715000 0.97589000 0.97718000 0.97564963 0.00075573 3811 1515405600 2018.01.08 10:00 0.97716000 0.97694000 0.97668000 0.97772000 0.97577252 0.00080649 4638 1515409200 2018.01.08 11:00 0.97695000 0.97839000 0.97683000 0.97843000 0.97602180 0.00102417 3224 1515412800 2018.01.08 12:00 0.97839000 0.97686000 0.97682000 0.97839000 0.97610163 0.00098140 3843 1515416400 2018.01.08 13:00 0.97690000 0.97768000 0.97675000 0.97814000 0.97625195 0.00107212 3171 1515420000 2018.01.08 14:00 0.97769000 0.97811000 0.97726000 0.97829000 0.97642891 0.00117719 4227 1515423600 2018.01.08 15:00 0.97811000 0.97809000 0.97716000 0.97823000 0.97658711 0.00127166 4942 1515427200 2018.01.08 16:00 0.97809000 0.97702000 0.97635000 0.97809000 0.97662834 0.00127364 5738 1515430800 2018.01.08 17:00 0.97703000 0.97638000 0.97618000 0.97776000 0.97660468 0.00123710 5393 1515434400 2018.01.08 18:00 0.97638000 0.97631000 0.97595000 0.97695000 0.97657662 0.00118832 5214 1515438000 2018.01.08 19:00 0.97631000 0.97640000 0.97604000 0.97681000 0.97655980 0.00110615 3260 1515441600 2018.01.08 20:00 0.97641000 0.97708000 0.97641000 0.97736000 0.97660934 0.00106543 2639 1515445200 2018.01.08 21:00 0.97709000 0.97775000 0.97700000 0.97784000 0.97671798 0.00104460 1753 1515448800 2018.01.08 22:00 0.97775000 0.97730000 0.97730000 0.97782000 0.97677341 0.00096882 1574 1515452400 2018.01.08 23:00 0.97731000 0.97729000 0.97717000 0.97760000 0.97682261 0.00089566 1158 1515456000 2018.01.09 00:00 0.97603000 0.97723000 0.97603000 0.97725000 0.97686141 0.00084293 879 1515459600 2018.01.09 01:00 0.97722000 0.97739000 0.97717000 0.97749000 0.97691175 0.00075768 993 1515463200 2018.01.09 02:00 0.97739000 0.97779000 0.97732000 0.97796000 0.97699539 0.00071465 2222 1515466800 2018.01.09 03:00 0.97779000 0.97735000 0.97699000 0.97823000 0.97702916 0.00066042 5266 1515470400 2018.01.09 04:00 0.97735000 0.97664000 0.97655000 0.97735000 0.97699210 0.00063199 4239 1515474000 2018.01.09 05:00 0.97664000 0.97686000 0.97654000 0.97725000 0.97697952 0.00063679 1942 1515477600 2018.01.09 06:00 0.97686000 0.97728000 0.97679000 0.97738000 0.97700814 0.00062826 1128 1515481200 2018.01.09 07:00 0.97729000 0.97759000 0.97705000 0.97762000 0.97706355 0.00054383 1217 1515484800 2018.01.09 08:00 0.97758000 0.97823000 0.97735000 0.97828000 0.97717464 0.00056927 2318 1515488400 2018.01.09 09:00 0.97823000 0.97993000 0.97758000 0.98003000 0.97743706 0.00080060 6527 1515492000 2018.01.09 10:00 0.97993000 0.98190000 0.97985000 0.98248000 0.97786210 0.00129013 7403 1515495600 2018.01.09 11:00 0.98189000 0.98240000 0.98127000 0.98278000 0.97829428 0.00171077 6262 1515499200 2018.01.09 12:00 0.98239000 0.98269000 0.98178000 0.98312000 0.97871292 0.00203921 4911 1515502800 2018.01.09 13:00 0.98270000 0.98256000 0.98241000 0.98372000 0.97907931 0.00223403 3713 1515506400 2018.01.09 14:00 0.98256000 0.98272000 0.98167000 0.98278000 0.97942604 0.00237492 4351 1515510000 2018.01.09 15:00 0.98276000 0.98315000 0.98239000 0.98416000 0.97978070 0.00250274 5551 1515513600 2018.01.09 16:00 0.98314000 0.98401000 0.98234000 0.98418000 0.98018349 0.00269442 6356 1515517200 2018.01.09 17:00 0.98400000 0.98276000 0.98254000 0.98415000 0.98042888 0.00275971 8243 1515520800 2018.01.09 18:00 0.98276000 0.98334000 0.98238000 0.98355000 0.98070613 0.00280885 6453 1515524400 2018.01.09 19:00 0.98335000 0.98334000 0.98294000 0.98362000 0.98095697 0.00281793 3364 1515528000 2018.01.09 20:00 0.98334000 0.98299000 0.98294000 0.98390000 0.98115059 0.00276577 2501 1515531600 2018.01.09 21:00 0.98301000 0.98340000 0.98283000 0.98365000 0.98136482 0.00271507 2627 1515535200 2018.01.09 22:00 0.98340000 0.98325000 0.98313000 0.98357000 0.98154436 0.00265153 2487 1515538800 2018.01.09 23:00 0.98327000 0.98344000 0.98265000 0.98357000 0.98172490 0.00253115 1655 1515542400 2018.01.10 00:00 0.98222000 0.98324000 0.98204000 0.98357000 0.98186919 0.00228935 1095 1515546000 2018.01.10 01:00 0.98324000 0.98397000 0.98323000 0.98397000 0.98206927 0.00203741 1636 1515549600 2018.01.10 02:00 0.98397000 0.98358000 0.98351000 0.98427000 0.98221315 0.00174264 2721 1515553200 2018.01.10 03:00 0.98359000 0.98329000 0.98323000 0.98410000 0.98231571 0.00139097 4623 1515556800 2018.01.10 04:00 0.98330000 0.98296000 0.98293000 0.98363000 0.98237707 0.00102339 2698 1515560400 2018.01.10 05:00 0.98295000 0.98326000 0.98281000 0.98338000 0.98246116 0.00081871 1302 1515564000 2018.01.10 06:00 0.98329000 0.98344000 0.98324000 0.98370000 0.98255438 0.00075851 1638 1515567600 2018.01.10 07:00 0.98344000 0.98409000 0.98310000 0.98410000 0.98270063 0.00070919 2216 1515571200 2018.01.10 08:00 0.98409000 0.98398000 0.98385000 0.98456000 0.98282247 0.00066648 4284 1515574800 2018.01.10 09:00 0.98399000 0.98265000 0.98203000 0.98405000 0.98280605 0.00067794 7845 1515578400 2018.01.10 10:00 0.98265000 0.98290000 0.98166000 0.98301000 0.98281500 0.00067081 6820 1515582000 2018.01.10 11:00 0.98290000 0.98242000 0.98217000 0.98305000 0.98277738 0.00070089 5349 1515585600 2018.01.10 12:00 0.98242000 0.97663000 0.97650000 0.98250000 0.98219191 0.00168689 15316 1515589200 2018.01.10 13:00 0.97663000 0.97802000 0.97541000 0.97948000 0.98179459 0.00206612 13717 1515592800 2018.01.10 14:00 0.97803000 0.97718000 0.97661000 0.97815000 0.98135510 0.00243737 7698 1515596400 2018.01.10 15:00 0.97717000 0.97761000 0.97701000 0.97822000 0.98099843 0.00266728 7700 1515600000 2018.01.10 16:00 0.97761000 0.97657000 0.97602000 0.97792000 0.98057667 0.00295729 11515 1515603600 2018.01.10 17:00 0.97655000 0.97707000 0.97562000 0.97747000 0.98024270 0.00311048 9837 1515607200 2018.01.10 18:00 0.97709000 0.97801000 0.97698000 0.97852000 0.98003006 0.00315136 9313 1515610800 2018.01.10 19:00 0.97802000 0.97859000 0.97747000 0.97869000 0.97989292 0.00311942 4901 1515614400 2018.01.10 20:00 0.97858000 0.97860000 0.97762000 0.97863000 0.97976978 0.00307868 4275 1515618000 2018.01.10 21:00 0.97861000 0.97815000 0.97806000 0.97941000 0.97961552 0.00299350 6888 1515621600 2018.01.10 22:00 0.97812000 0.97767000 0.97734000 0.97834000 0.97943023 0.00293232 5416 1515625200 2018.01.10 23:00 0.97767000 0.97831000 0.97757000 0.97834000 0.97932354 0.00283357 1478 1515628800 2018.01.11 00:00 0.97783000 0.97823000 0.97719000 0.97872000 0.97921939 0.00274053 945 1515632400 2018.01.11 01:00 0.97825000 0.97768000 0.97757000 0.97825000 0.97907278 0.00262378 1202 1515636000 2018.01.11 02:00 0.97768000 0.97796000 0.97752000 0.97863000 0.97896681 0.00245212 4665 1515639600 2018.01.11 03:00 0.97796000 0.97811000 0.97761000 0.97842000 0.97888520 0.00217243 6074 1515643200 2018.01.11 04:00 0.97811000 0.97800000 0.97794000 0.97846000 0.97880090 0.00184553 2516 1515646800 2018.01.11 05:00 0.97799000 0.97876000 0.97773000 0.97896000 0.97879700 0.00163143 5153 1515650400 2018.01.11 06:00 0.97875000 0.97939000 0.97868000 0.97981000 0.97885348 0.00138344 3501 1515654000 2018.01.11 07:00 0.97939000 0.97887000 0.97871000 0.97965000 0.97885505 0.00113168 3172 1515657600 2018.01.11 08:00 0.97888000 0.98015000 0.97882000 0.98055000 0.97897838 0.00114324 3622 1515661200 2018.01.11 09:00 0.98015000 0.98102000 0.97960000 0.98154000 0.97917282 0.00133133 6896 1515664800 2018.01.11 10:00 0.98102000 0.98045000 0.97975000 0.98162000 0.97929446 0.00135781 7713 1515668400 2018.01.11 11:00 0.98045000 0.97941000 0.97939000 0.98085000 0.97930546 0.00131109 7079 1515672000 2018.01.11 12:00 0.97942000 0.97892000 0.97855000 0.97965000 0.97926875 0.00114313 6058 1515675600 2018.01.11 13:00 0.97892000 0.97908000 0.97846000 0.97937000 0.97925077 0.00102427 5529 1515679200 2018.01.11 14:00 0.97909000 0.97750000 0.97702000 0.97993000 0.97908403 0.00099182 15106 1515682800 2018.01.11 15:00 0.97750000 0.97507000 0.97501000 0.97799000 0.97870175 0.00123595 17830 1515686400 2018.01.11 16:00 0.97508000 0.97382000 0.97360000 0.97518000 0.97823682 0.00160835 12195 1515690000 2018.01.11 17:00 0.97382000 0.97474000 0.97321000 0.97501000 0.97790379 0.00180432 11384 1515693600 2018.01.11 18:00 0.97476000 0.97491000 0.97444000 0.97607000 0.97761866 0.00196162 8029 1515697200 2018.01.11 19:00 0.97491000 0.97550000 0.97430000 0.97570000 0.97741689 0.00204794 4875 1515700800 2018.01.11 20:00 0.97549000 0.97594000 0.97488000 0.97654000 0.97727623 0.00209464 6595 1515704400 2018.01.11 21:00 0.97595000 0.97596000 0.97572000 0.97631000 0.97715088 0.00214066 3440 1515708000 2018.01.11 22:00 0.97595000 0.97603000 0.97586000 0.97646000 0.97704413 0.00217160 2914 1515711600 2018.01.11 23:00 0.97602000 0.97592000 0.97574000 0.97625000 0.97693707 0.00219665 2545 1515715200 2018.01.12 00:00 0.97535000 0.97508000 0.97490000 0.97620000 0.97676020 0.00226055 1161 1515718800 2018.01.12 01:00 0.97512000 0.97566000 0.97512000 0.97614000 0.97665542 0.00225116 1154 1515722400 2018.01.12 02:00 0.97565000 0.97458000 0.97409000 0.97575000 0.97645776 0.00224878 8785 1515726000 2018.01.12 03:00 0.97459000 0.97616000 0.97439000 0.97624000 0.97642940 0.00218870 4448 1515729600 2018.01.12 04:00 0.97615000 0.97590000 0.97565000 0.97640000 0.97637898 0.00203231 2753 1515733200 2018.01.12 05:00 0.97591000 0.97538000 0.97526000 0.97593000 0.97628384 0.00175993 2627 1515736800 2018.01.12 06:00 0.97539000 0.97586000 0.97530000 0.97608000 0.97624348 0.00149095 2402 1515740400 2018.01.12 07:00 0.97585000 0.97687000 0.97558000 0.97707000 0.97630315 0.00133436 2697 1515744000 2018.01.12 08:00 0.97687000 0.97601000 0.97594000 0.97697000 0.97627523 0.00118954 2919 1515747600 2018.01.12 09:00 0.97602000 0.97547000 0.97450000 0.97630000 0.97619854 0.00097937 9540 1515751200 2018.01.12 10:00 0.97546000 0.97306000 0.97237000 0.97654000 0.97589963 0.00098822 12344 1515754800 2018.01.12 11:00 0.97306000 0.97168000 0.97053000 0.97308000 0.97549776 0.00120537 10854 1515758400 2018.01.12 12:00 0.97168000 0.97120000 0.97011000 0.97191000 0.97508845 0.00144012 5140 1515762000 2018.01.12 13:00 0.97120000 0.97091000 0.97015000 0.97135000 0.97469050 0.00171825 6034 1515765600 2018.01.12 14:00 0.97091000 0.97136000 0.97043000 0.97154000 0.97437331 0.00190474 5301 1515769200 2018.01.12 15:00 0.97136000 0.97251000 0.97019000 0.97377000 0.97419585 0.00196009 17147 1515772800 2018.01.12 16:00 0.97255000 0.97200000 0.96975000 0.97305000 0.97398672 0.00201288 14845 1515776400 2018.01.12 17:00 0.97199000 0.97149000 0.96996000 0.97250000 0.97374894 0.00207508 15211 1515780000 2018.01.12 18:00 0.97149000 0.97130000 0.97051000 0.97225000 0.97351571 0.00211657 12080 1515783600 2018.01.12 19:00 0.97129000 0.97152000 0.97084000 0.97174000 0.97332564 0.00212041 6548 1515787200 2018.01.12 20:00 0.97152000 0.96939000 0.96929000 0.97153000 0.97295082 0.00230751 7623 1515790800 2018.01.12 21:00 0.96940000 0.96870000 0.96834000 0.96952000 0.97254598 0.00247375 7205 1515794400 2018.01.12 22:00 0.96867000 0.96818000 0.96812000 0.96893000 0.97213017 0.00268443 3720 1515798000 2018.01.12 23:00 0.96817000 0.96777000 0.96655000 0.96823000 0.97171492 0.00277155 4165 1515974400 2018.01.15 00:00 0.96817000 0.96749000 0.96699000 0.96817000 0.97131254 0.00283110 989 1515978000 2018.01.15 01:00 0.96752000 0.96816000 0.96694000 0.96837000 0.97101230 0.00281344 2778 1515981600 2018.01.15 02:00 0.96816000 0.96775000 0.96759000 0.96849000 0.97070161 0.00272930 7549 1515985200 2018.01.15 03:00 0.96776000 0.96725000 0.96692000 0.96801000 0.97037288 0.00249460 8007 1515988800 2018.01.15 04:00 0.96724000 0.96719000 0.96665000 0.96738000 0.97006975 0.00226700 5102 1515992400 2018.01.15 05:00 0.96719000 0.96700000 0.96680000 0.96731000 0.96977739 0.00201927 4317 1515996000 2018.01.15 06:00 0.96700000 0.96671000 0.96662000 0.96716000 0.96948526 0.00197978 3990 1515999600 2018.01.15 07:00 0.96670000 0.96653000 0.96527000 0.96675000 0.96920381 0.00201135 8559 1516003200 2018.01.15 08:00 0.96654000 0.96682000 0.96572000 0.96696000 0.96897678 0.00202240 6403 1516006800 2018.01.15 09:00 0.96683000 0.96652000 0.96596000 0.96747000 0.96874280 0.00204172 7523 1516010400 2018.01.15 10:00 0.96652000 0.96454000 0.96436000 0.96675000 0.96834253 0.00215126 7928 1516014000 2018.01.15 11:00 0.96454000 0.96244000 0.96201000 0.96496000 0.96778039 0.00231563 8991 1516017600 2018.01.15 12:00 0.96244000 0.96180000 0.96060000 0.96264000 0.96721083 0.00248648 8761 1516021200 2018.01.15 13:00 0.96181000 0.96197000 0.96105000 0.96263000 0.96671170 0.00257499 6406 1516024800 2018.01.15 14:00 0.96198000 0.96091000 0.96074000 0.96266000 0.96615916 0.00269391 4940 1516028400 2018.01.15 15:00 0.96091000 0.96047000 0.96034000 0.96142000 0.96561733 0.00272563 5320 1516032000 2018.01.15 16:00 0.96046000 0.96174000 0.96029000 0.96205000 0.96524806 0.00274164 6300 1516035600 2018.01.15 17:00 0.96175000 0.96333000 0.96152000 0.96344000 0.96506539 0.00267039 6187 1516039200 2018.01.15 18:00 0.96333000 0.96314000 0.96246000 0.96429000 0.96488202 0.00261387 7283 1516042800 2018.01.15 19:00 0.96313000 0.96236000 0.96210000 0.96323000 0.96464183 0.00258968 3554 1516046400 2018.01.15 20:00 0.96237000 0.96243000 0.96221000 0.96301000 0.96443118 0.00255152 3638 1516050000 2018.01.15 21:00 0.96243000 0.96269000 0.96240000 0.96313000 0.96426535 0.00243119 4375 1516053600 2018.01.15 22:00 0.96268000 0.96268000 0.96245000 0.96304000 0.96411436 0.00231291 5177 1516057200 2018.01.15 23:00 0.96269000 0.96297000 0.96245000 0.96308000 0.96400538 0.00220172 1255 1516060800 2018.01.16 00:00 0.96292000 0.96297000 0.96266000 0.96324000 0.96390677 0.00207469 1023 1516064400 2018.01.16 01:00 0.96302000 0.96325000 0.96264000 0.96335000 0.96384422 0.00194350 1715 1516068000 2018.01.16 02:00 0.96324000 0.96349000 0.96286000 0.96354000 0.96381049 0.00182409 3092 1516071600 2018.01.16 03:00 0.96349000 0.96320000 0.96314000 0.96461000 0.96375234 0.00169813 4350 1516075200 2018.01.16 04:00 0.96320000 0.96311000 0.96270000 0.96349000 0.96369117 0.00152350 3576 1516078800 2018.01.16 05:00 0.96312000 0.96396000 0.96310000 0.96403000 0.96371677 0.00140619 2813 1516082400 2018.01.16 06:00 0.96394000 0.96348000 0.96327000 0.96394000 0.96369422 0.00137743 2927 1516086000 2018.01.16 07:00 0.96348000 0.96386000 0.96329000 0.96397000 0.96371001 0.00136087 2685 1516089600 2018.01.16 08:00 0.96386000 0.96379000 0.96273000 0.96427000 0.96371763 0.00129767 6181 1516093200 2018.01.16 09:00 0.96379000 0.96399000 0.96349000 0.96538000 0.96374357 0.00125639 16593 1516096800 2018.01.16 10:00 0.96399000 0.96427000 0.96245000 0.96494000 0.96379370 0.00112342 12277 1516100400 2018.01.16 11:00 0.96426000 0.96496000 0.96405000 0.96521000 0.96390478 0.00095048 8526 1516104000 2018.01.16 12:00 0.96496000 0.96546000 0.96418000 0.96615000 0.96405290 0.00097001 10565 1516107600 2018.01.16 13:00 0.96547000 0.96541000 0.96510000 0.96596000 0.96418214 0.00107121 5623 1516111200 2018.01.16 14:00 0.96541000 0.96413000 0.96361000 0.96546000 0.96417718 0.00104298 6107 1516114800 2018.01.16 15:00 0.96413000 0.96496000 0.96393000 0.96527000 0.96425173 0.00101101 5845 1516118400 2018.01.16 16:00 0.96496000 0.96572000 0.96488000 0.96655000 0.96439157 0.00103780 9902 1516122000 2018.01.16 17:00 0.96572000 0.96206000 0.96191000 0.96572000 0.96416951 0.00101432 10269 1516125600 2018.01.16 18:00 0.96206000 0.96190000 0.96168000 0.96339000 0.96395337 0.00104056 7983 1516129200 2018.01.16 19:00 0.96191000 0.96275000 0.96176000 0.96280000 0.96383876 0.00104549 4698 1516132800 2018.01.16 20:00 0.96275000 0.96040000 0.96039000 0.96290000 0.96351126 0.00129145 5167 1516136400 2018.01.16 21:00 0.96041000 0.95932000 0.95812000 0.96062000 0.96311209 0.00164374 7522 1516140000 2018.01.16 22:00 0.95934000 0.95906000 0.95847000 0.95980000 0.96272618 0.00194976 4756 1516143600 2018.01.16 23:00 0.95905000 0.95949000 0.95905000 0.95996000 0.96241797 0.00215450 1942 1516147200 2018.01.17 00:00 0.95906000 0.95973000 0.95900000 0.96008000 0.96216198 0.00230422 1265 1516150800 2018.01.17 01:00 0.95973000 0.95919000 0.95871000 0.95976000 0.96187893 0.00244379 2318 1516154400 2018.01.17 02:00 0.95919000 0.95823000 0.95726000 0.96019000 0.96153141 0.00264882 10597 1516158000 2018.01.17 03:00 0.95822000 0.95917000 0.95817000 0.95967000 0.96130652 0.00271570 8427 1516161600 2018.01.17 04:00 0.95916000 0.96092000 0.95887000 0.96094000 0.96126971 0.00267033 5814 1516165200 2018.01.17 05:00 0.96091000 0.96166000 0.96086000 0.96192000 0.96130688 0.00259227 5347 1516168800 2018.01.17 06:00 0.96165000 0.96241000 0.96108000 0.96246000 0.96141194 0.00249787 5739 1516172400 2018.01.17 07:00 0.96241000 0.96262000 0.96206000 0.96306000 0.96152699 0.00237130 5601 1516176000 2018.01.17 08:00 0.96263000 0.96361000 0.96220000 0.96382000 0.96172537 0.00224995 7413 1516179600 2018.01.17 09:00 0.96361000 0.96301000 0.96241000 0.96375000 0.96184772 0.00212883 10043 1516183200 2018.01.17 10:00 0.96300000 0.96310000 0.96198000 0.96420000 0.96196698 0.00211075 11059 1516186800 2018.01.17 11:00 0.96310000 0.96352000 0.96293000 0.96433000 0.96211489 0.00207834 7951 1516190400 2018.01.17 12:00 0.96352000 0.96252000 0.96206000 0.96358000 0.96215347 0.00193581 8992 1516194000 2018.01.17 13:00 0.96253000 0.96448000 0.96238000 0.96467000 0.96237504 0.00210255 6916 1516197600 2018.01.17 14:00 0.96448000 0.96451000 0.96422000 0.96516000 0.96257837 0.00224513 6345 1516201200 2018.01.17 15:00 0.96451000 0.96243000 0.96218000 0.96502000 0.96256424 0.00223810 8203 1516204800 2018.01.17 16:00 0.96243000 0.96221000 0.96126000 0.96343000 0.96253051 0.00217129 11185 1516208400 2018.01.17 17:00 0.96218000 0.96090000 0.96073000 0.96273000 0.96237522 0.00201969 11466 1516212000 2018.01.17 18:00 0.96090000 0.96163000 0.95997000 0.96177000 0.96230425 0.00186443 8611 1516215600 2018.01.17 19:00 0.96163000 0.96043000 0.96043000 0.96167000 0.96212575 0.00176425 5147 1516219200 2018.01.17 20:00 0.96044000 0.95854000 0.95736000 0.96051000 0.96178425 0.00182525 8661 1516222800 2018.01.17 21:00 0.95853000 0.96142000 0.95849000 0.96153000 0.96174956 0.00173451 9026 1516226400 2018.01.17 22:00 0.96144000 0.96278000 0.96138000 0.96325000 0.96184769 0.00154414 8615 1516230000 2018.01.17 23:00 0.96277000 0.96533000 0.96265000 0.96578000 0.96217934 0.00154106 4744 1516233600 2018.01.18 00:00 0.96531000 0.96650000 0.96411000 0.96654000 0.96259083 0.00172796 1591 1516237200 2018.01.18 01:00 0.96662000 0.96521000 0.96484000 0.96663000 0.96284028 0.00179289 2220 1516240800 2018.01.18 02:00 0.96521000 0.96447000 0.96381000 0.96533000 0.96299549 0.00182335 9130 1516244400 2018.01.18 03:00 0.96446000 0.96423000 0.96401000 0.96521000 0.96311306 0.00184303 7604 1516248000 2018.01.18 04:00 0.96423000 0.96478000 0.96381000 0.96494000 0.96327182 0.00188486 4698 1516251600 2018.01.18 05:00 0.96478000 0.96525000 0.96470000 0.96569000 0.96346022 0.00195012 3554 1516255200 2018.01.18 06:00 0.96525000 0.96454000 0.96442000 0.96549000 0.96356305 0.00197525 4103 1516258800 2018.01.18 07:00 0.96454000 0.96372000 0.96357000 0.96459000 0.96357800 0.00197763 6396 1516262400 2018.01.18 08:00 0.96371000 0.96395000 0.96356000 0.96435000 0.96361343 0.00196933 4849 1516266000 2018.01.18 09:00 0.96396000 0.96454000 0.96371000 0.96542000 0.96370167 0.00198360 8870 1516269600 2018.01.18 10:00 0.96454000 0.96314000 0.96300000 0.96454000 0.96364818 0.00196918 9114 1516273200 2018.01.18 11:00 0.96316000 0.96155000 0.96152000 0.96357000 0.96344835 0.00197656 6287 1516276800 2018.01.18 12:00 0.96154000 0.96007000 0.95952000 0.96191000 0.96312661 0.00207645 6811 1516280400 2018.01.18 13:00 0.96007000 0.96014000 0.95919000 0.96033000 0.96284217 0.00214051 6749 1516284000 2018.01.18 14:00 0.96015000 0.96002000 0.95920000 0.96035000 0.96257339 0.00225389 6414 1516287600 2018.01.18 15:00 0.96002000 0.95950000 0.95950000 0.96086000 0.96228069 0.00237669 7809 1516291200 2018.01.18 16:00 0.95951000 0.95891000 0.95844000 0.96024000 0.96195967 0.00246649 9020 1516294800 2018.01.18 17:00 0.95892000 0.95933000 0.95776000 0.96027000 0.96170922 0.00263581 11219 1516298400 2018.01.18 18:00 0.95933000 0.95867000 0.95747000 0.96009000 0.96141977 0.00282931 11732 1516302000 2018.01.18 19:00 0.95867000 0.95950000 0.95758000 0.95993000 0.96123694 0.00279590 6308 1516305600 2018.01.18 20:00 0.95950000 0.95960000 0.95897000 0.96034000 0.96108104 0.00261643 5647 1516309200 2018.01.18 21:00 0.95959000 0.95829000 0.95824000 0.95968000 0.96081523 0.00260534 4169 1516312800 2018.01.18 22:00 0.95829000 0.95905000 0.95800000 0.95974000 0.96064711 0.00255220 6352 1516316400 2018.01.18 23:00 0.95904000 0.95906000 0.95860000 0.95920000 0.96049596 0.00248635 2366 1516320000 2018.01.19 00:00 0.95864000 0.95861000 0.95740000 0.95909000 0.96031634 0.00236843 1159 1516323600 2018.01.19 01:00 0.95863000 0.95900000 0.95833000 0.95902000 0.96019098 0.00213442 2559 1516327200 2018.01.19 02:00 0.95900000 0.95912000 0.95793000 0.95935000 0.96008898 0.00192294 7721 1516330800 2018.01.19 03:00 0.95912000 0.95880000 0.95860000 0.95958000 0.95996622 0.00176782 6199 1516334400 2018.01.19 04:00 0.95878000 0.95853000 0.95783000 0.95884000 0.95982944 0.00154927 5393 1516338000 2018.01.19 05:00 0.95851000 0.95669000 0.95630000 0.95870000 0.95953044 0.00126634 5933 1516341600 2018.01.19 06:00 0.95668000 0.95691000 0.95667000 0.95707000 0.95928088 0.00106147 3252 1516345200 2018.01.19 07:00 0.95690000 0.95740000 0.95682000 0.95765000 0.95910174 0.00096305 2426 1516348800 2018.01.19 08:00 0.95741000 0.95709000 0.95642000 0.95757000 0.95891015 0.00098485 5334 1516352400 2018.01.19 09:00 0.95710000 0.95580000 0.95516000 0.95727000 0.95861395 0.00110416 10004 1516356000 2018.01.19 10:00 0.95581000 0.95417000 0.95355000 0.95666000 0.95819071 0.00139203 10540 1516359600 2018.01.19 11:00 0.95417000 0.95547000 0.95399000 0.95569000 0.95793160 0.00148002 9676 1516363200 2018.01.19 12:00 0.95549000 0.95749000 0.95529000 0.95760000 0.95788954 0.00146762 7085 1516366800 2018.01.19 13:00 0.95749000 0.95746000 0.95669000 0.95876000 0.95784863 0.00143409 7077 1516370400 2018.01.19 14:00 0.95746000 0.95912000 0.95746000 0.95941000 0.95796971 0.00145468 6170 1516374000 2018.01.19 15:00 0.95911000 0.96018000 0.95866000 0.96048000 0.95818022 0.00152326 12365 1516377600 2018.01.19 16:00 0.96016000 0.95965000 0.95952000 0.96081000 0.95832020 0.00155792 10444 1516381200 2018.01.19 17:00 0.95968000 0.96178000 0.95937000 0.96227000 0.95864970 0.00181651 11926 1516384800 2018.01.19 18:00 0.96178000 0.96131000 0.96113000 0.96229000 0.95890306 0.00198664 8040 1516388400 2018.01.19 19:00 0.96130000 0.96210000 0.96111000 0.96220000 0.95920753 0.00221264 4762 1516392000 2018.01.19 20:00 0.96212000 0.96197000 0.96192000 0.96286000 0.95947063 0.00238745 3952 1516395600 2018.01.19 21:00 0.96197000 0.96191000 0.96138000 0.96204000 0.95970295 0.00253433 4343 1516399200 2018.01.19 22:00 0.96189000 0.96301000 0.96183000 0.96322000 0.96001790 0.00275575 3185 1516402800 2018.01.19 23:00 0.96301000 0.96362000 0.96225000 0.96363000 0.96036096 0.00298796 10765 1516579200 2018.01.22 00:00 0.96091000 0.96142000 0.96020000 0.96182000 0.96046182 0.00300918 1125 1516582800 2018.01.22 01:00 0.96142000 0.96156000 0.96131000 0.96281000 0.96056641 0.00293638 3009 1516586400 2018.01.22 02:00 0.96156000 0.96186000 0.96129000 0.96226000 0.96068961 0.00287431 5811 1516590000 2018.01.22 03:00 0.96185000 0.96297000 0.96183000 0.96315000 0.96090679 0.00288593 7285 1516593600 2018.01.22 04:00 0.96297000 0.96225000 0.96210000 0.96337000 0.96103471 0.00280598 4512 1516597200 2018.01.22 05:00 0.96225000 0.96252000 0.96186000 0.96280000 0.96117617 0.00259986 2806 1516600800 2018.01.22 06:00 0.96251000 0.96305000 0.96251000 0.96351000 0.96135463 0.00213605 3337 1516604400 2018.01.22 07:00 0.96305000 0.96278000 0.96261000 0.96361000 0.96149038 0.00171431 3453 1516608000 2018.01.22 08:00 0.96279000 0.96246000 0.96217000 0.96308000 0.96158272 0.00147137 4565 1516611600 2018.01.22 09:00 0.96246000 0.96130000 0.96087000 0.96260000 0.96155580 0.00115487 7286 1516615200 2018.01.22 10:00 0.96129000 0.96032000 0.95960000 0.96172000 0.96143810 0.00109933 5957 1516618800 2018.01.22 11:00 0.96032000 0.95952000 0.95941000 0.96079000 0.96125543 0.00122629 5317 1516622400 2018.01.22 12:00 0.95951000 0.96034000 0.95926000 0.96091000 0.96116824 0.00123986 6111 1516626000 2018.01.22 13:00 0.96035000 0.96046000 0.96029000 0.96094000 0.96110079 0.00127996 3754 1516629600 2018.01.22 14:00 0.96045000 0.96117000 0.96020000 0.96153000 0.96110738 0.00127546 3351 1516633200 2018.01.22 15:00 0.96116000 0.96147000 0.96078000 0.96161000 0.96114192 0.00124000 4859 1516636800 2018.01.22 16:00 0.96148000 0.96134000 0.96031000 0.96168000 0.96116078 0.00121740 5988 1516640400 2018.01.22 17:00 0.96134000 0.96038000 0.96009000 0.96148000 0.96108642 0.00125248 6807 1516644000 2018.01.22 18:00 0.96038000 0.96378000 0.96037000 0.96381000 0.96134295 0.00121773 8655 1516647600 2018.01.22 19:00 0.96378000 0.96301000 0.96286000 0.96400000 0.96150172 0.00112917 6883 1516651200 2018.01.22 20:00 0.96304000 0.96268000 0.96263000 0.96330000 0.96161394 0.00113952 3205 1516654800 2018.01.22 21:00 0.96266000 0.96224000 0.96195000 0.96281000 0.96167356 0.00114015 2886 1516658400 2018.01.22 22:00 0.96224000 0.96218000 0.96207000 0.96257000 0.96172179 0.00114021 3221 1516662000 2018.01.22 23:00 0.96217000 0.96197000 0.96185000 0.96236000 0.96174543 0.00110633 1595 1516665600 2018.01.23 00:00 0.96180000 0.96162000 0.96093000 0.96202000 0.96173349 0.00110081 1330 1516669200 2018.01.23 01:00 0.96172000 0.96210000 0.96172000 0.96224000 0.96176839 0.00109112 2815 1516672800 2018.01.23 02:00 0.96210000 0.96130000 0.96103000 0.96224000 0.96172378 0.00105272 3074 1516676400 2018.01.23 03:00 0.96128000 0.96155000 0.96069000 0.96162000 0.96170723 0.00102410 3585 1516680000 2018.01.23 04:00 0.96157000 0.96186000 0.96154000 0.96254000 0.96172178 0.00101341 2762 1516683600 2018.01.23 05:00 0.96186000 0.96210000 0.96080000 0.96234000 0.96175780 0.00101859 8347 1516687200 2018.01.23 06:00 0.96209000 0.96190000 0.96160000 0.96236000 0.96177135 0.00096867 3477 1516690800 2018.01.23 07:00 0.96190000 0.96199000 0.96181000 0.96238000 0.96179217 0.00082927 3086 1516694400 2018.01.23 08:00 0.96199000 0.96272000 0.96123000 0.96287000 0.96188053 0.00078463 6835 1516698000 2018.01.23 09:00 0.96271000 0.96206000 0.96178000 0.96328000 0.96189763 0.00071663 9099 1516701600 2018.01.23 10:00 0.96206000 0.96255000 0.96163000 0.96328000 0.96195976 0.00070323 9783 1516705200 2018.01.23 11:00 0.96254000 0.96288000 0.96254000 0.96335000 0.96204740 0.00071143 5080 1516708800 2018.01.23 12:00 0.96289000 0.96200000 0.96179000 0.96291000 0.96204289 0.00069435 5317 1516712400 2018.01.23 13:00 0.96199000 0.96226000 0.96065000 0.96233000 0.96206356 0.00058189 6348 1516716000 2018.01.23 14:00 0.96226000 0.96175000 0.96143000 0.96266000 0.96203370 0.00044880 5539 1516719600 2018.01.23 15:00 0.96174000 0.96061000 0.96006000 0.96186000 0.96189811 0.00051836 5472 1516723200 2018.01.23 16:00 0.96061000 0.95934000 0.95848000 0.96100000 0.96165448 0.00077508 8889 1516726800 2018.01.23 17:00 0.95934000 0.95753000 0.95665000 0.95934000 0.96126167 0.00124751 11083 1516730400 2018.01.23 18:00 0.95753000 0.95985000 0.95733000 0.95999000 0.96112723 0.00130196 8453 1516734000 2018.01.23 19:00 0.95985000 0.95902000 0.95800000 0.95989000 0.96092654 0.00141813 4925 1516737600 2018.01.23 20:00 0.95901000 0.95925000 0.95842000 0.95929000 0.96076687 0.00150011 4142 1516741200 2018.01.23 21:00 0.95925000 0.95793000 0.95788000 0.95925000 0.96049669 0.00166583 4027 1516744800 2018.01.23 22:00 0.95795000 0.95800000 0.95782000 0.95868000 0.96025891 0.00181177 2674 1516748400 2018.01.23 23:00 0.95800000 0.95770000 0.95741000 0.95811000 0.96001520 0.00194522 2210 1516752000 2018.01.24 00:00 0.95766000 0.95785000 0.95722000 0.95795000 0.95980899 0.00201890 497 1516755600 2018.01.24 01:00 0.95785000 0.95679000 0.95652000 0.95814000 0.95952147 0.00213920 2289 1516759200 2018.01.24 02:00 0.95679000 0.95718000 0.95665000 0.95764000 0.95929847 0.00219410 4670 1516762800 2018.01.24 03:00 0.95719000 0.95636000 0.95621000 0.95755000 0.95901862 0.00227515 5304 1516766400 2018.01.24 04:00 0.95636000 0.95583000 0.95536000 0.95658000 0.95871494 0.00229896 7848 1516770000 2018.01.24 05:00 0.95586000 0.95572000 0.95557000 0.95640000 0.95842971 0.00233016 3868 1516773600 2018.01.24 06:00 0.95573000 0.95496000 0.95414000 0.95574000 0.95809926 0.00233050 6125 1516777200 2018.01.24 07:00 0.95497000 0.95502000 0.95489000 0.95557000 0.95780600 0.00222160 2961 1516780800 2018.01.24 08:00 0.95502000 0.95534000 0.95452000 0.95553000 0.95757114 0.00211334 6896 1516784400 2018.01.24 09:00 0.95533000 0.95487000 0.95422000 0.95585000 0.95731389 0.00194537 8876 1516788000 2018.01.24 10:00 0.95485000 0.95251000 0.95172000 0.95492000 0.95685638 0.00198807 12335 1516791600 2018.01.24 11:00 0.95251000 0.95177000 0.95070000 0.95257000 0.95637196 0.00213717 9710 1516795200 2018.01.24 12:00 0.95177000 0.95067000 0.95034000 0.95182000 0.95582892 0.00242259 6993 1516798800 2018.01.24 13:00 0.95067000 0.95082000 0.95005000 0.95196000 0.95535188 0.00269210 6427 1516802400 2018.01.24 14:00 0.95082000 0.95097000 0.95043000 0.95132000 0.95493455 0.00272644 6014 1516806000 2018.01.24 15:00 0.95097000 0.94948000 0.94929000 0.95105000 0.95441507 0.00289370 10561 1516809600 2018.01.24 16:00 0.94948000 0.94387000 0.94265000 0.94960000 0.95341078 0.00364761 14046 1516813200 2018.01.24 17:00 0.94386000 0.94597000 0.94283000 0.94612000 0.95270213 0.00397490 12727 1516816800 2018.01.24 18:00 0.94597000 0.94521000 0.94394000 0.94653000 0.95198860 0.00424948 10414 1516820400 2018.01.24 19:00 0.94521000 0.94590000 0.94458000 0.94613000 0.95140873 0.00436362 6706 1516824000 2018.01.24 20:00 0.94590000 0.94578000 0.94500000 0.94690000 0.95087266 0.00438237 8458 1516827600 2018.01.24 21:00 0.94578000 0.94524000 0.94517000 0.94603000 0.95033622 0.00443298 5077 1516831200 2018.01.24 22:00 0.94525000 0.94600000 0.94516000 0.94624000 0.94992324 0.00431856 3730 1516834800 2018.01.24 23:00 0.94602000 0.94553000 0.94535000 0.94608000 0.94950484 0.00422419 2515 1516838400 2018.01.25 00:00 0.94495000 0.94568000 0.94395000 0.94574000 0.94914057 0.00409289 1223 1516842000 2018.01.25 01:00 0.94567000 0.94640000 0.94535000 0.94663000 0.94887956 0.00387421 2212 1516845600 2018.01.25 02:00 0.94641000 0.94564000 0.94550000 0.94664000 0.94857103 0.00369175 5416 1516849200 2018.01.25 03:00 0.94565000 0.94527000 0.94525000 0.94656000 0.94825665 0.00345341 4338 1516852800 2018.01.25 04:00 0.94527000 0.94414000 0.94408000 0.94555000 0.94786459 0.00314524 7543 1516856400 2018.01.25 05:00 0.94414000 0.94357000 0.94294000 0.94456000 0.94745558 0.00279966 9128 1516860000 2018.01.25 06:00 0.94356000 0.94333000 0.94310000 0.94413000 0.94706267 0.00261991 5523 1516863600 2018.01.25 07:00 0.94334000 0.94204000 0.94196000 0.94358000 0.94658432 0.00251033 5016 1516867200 2018.01.25 08:00 0.94204000 0.94179000 0.93906000 0.94335000 0.94612772 0.00244024 11604 1516870800 2018.01.25 09:00 0.94180000 0.94228000 0.94101000 0.94347000 0.94576127 0.00224762 22235 1516874400 2018.01.25 10:00 0.94228000 0.94351000 0.94151000 0.94404000 0.94554686 0.00189629 12224 1516878000 2018.01.25 11:00 0.94349000 0.94098000 0.94073000 0.94378000 0.94511192 0.00174999 8422 1516881600 2018.01.25 12:00 0.94098000 0.94207000 0.94098000 0.94233000 0.94482221 0.00175244 7408 1516885200 2018.01.25 13:00 0.94206000 0.94194000 0.94117000 0.94285000 0.94454772 0.00176285 6046 1516888800 2018.01.25 14:00 0.94193000 0.94220000 0.94089000 0.94264000 0.94432413 0.00177496 6450 1516892400 2018.01.25 15:00 0.94219000 0.93818000 0.93800000 0.94219000 0.94373897 0.00209371 22230 1516896000 2018.01.25 16:00 0.93818000 0.93600000 0.93572000 0.93997000 0.94300193 0.00259919 27738 1516899600 2018.01.25 17:00 0.93600000 0.93167000 0.92889000 0.93679000 0.94192270 0.00357983 21770 1516903200 2018.01.25 18:00 0.93167000 0.93567000 0.93144000 0.93570000 0.94132720 0.00377622 12327 1516906800 2018.01.25 19:00 0.93569000 0.93509000 0.93509000 0.93662000 0.94073318 0.00396591 7224 1516910400 2018.01.25 20:00 0.93510000 0.93403000 0.93326000 0.93524000 0.94009478 0.00415110 8529 1516914000 2018.01.25 21:00 0.93402000 0.94263000 0.93388000 0.94493000 0.94033623 0.00392158 34470 1516917600 2018.01.25 22:00 0.94262000 0.94095000 0.93974000 0.94274000 0.94039469 0.00374045 16563 1516921200 2018.01.25 23:00 0.94095000 0.94114000 0.93967000 0.94224000 0.94046567 0.00358728 4657 1516924800 2018.01.26 00:00 0.93860000 0.94269000 0.93853000 0.94299000 0.94067751 0.00355610 2086 1516928400 2018.01.26 01:00 0.94278000 0.94177000 0.94123000 0.94283000 0.94078156 0.00352696 3035 1516932000 2018.01.26 02:00 0.94177000 0.94116000 0.94108000 0.94251000 0.94081760 0.00349105 7436 1516935600 2018.01.26 03:00 0.94115000 0.93814000 0.93798000 0.94127000 0.94056259 0.00345882 10604 1516939200 2018.01.26 04:00 0.93814000 0.93966000 0.93814000 0.94089000 0.94047663 0.00343055 10486 1516942800 2018.01.26 05:00 0.93965000 0.93912000 0.93903000 0.93982000 0.94034743 0.00338295 4916 1516946400 2018.01.26 06:00 0.93911000 0.93981000 0.93870000 0.93981000 0.94029624 0.00329370 4020 1516950000 2018.01.26 07:00 0.93980000 0.93935000 0.93928000 0.94059000 0.94020612 0.00326708 3328 1516953600 2018.01.26 08:00 0.93936000 0.93803000 0.93768000 0.93960000 0.93999887 0.00320374 5957 1516957200 2018.01.26 09:00 0.93801000 0.93557000 0.93521000 0.93816000 0.93957708 0.00317654 11065 1516960800 2018.01.26 10:00 0.93556000 0.93482000 0.93391000 0.93577000 0.93912402 0.00314681 14322 1516964400 2018.01.26 11:00 0.93480000 0.93419000 0.93281000 0.93525000 0.93865411 0.00321085 11289 1516968000 2018.01.26 12:00 0.93420000 0.93362000 0.93348000 0.93520000 0.93817468 0.00328396 8371 1516971600 2018.01.26 13:00 0.93362000 0.93537000 0.93325000 0.93597000 0.93790756 0.00301915 8958 1516975200 2018.01.26 14:00 0.93539000 0.93485000 0.93464000 0.93608000 0.93761637 0.00308690 8937 1516978800 2018.01.26 15:00 0.93491000 0.93621000 0.93374000 0.93644000 0.93748243 0.00307751 13075 1516982400 2018.01.26 16:00 0.93621000 0.93626000 0.93579000 0.93860000 0.93736601 0.00302425 21576 1516986000 2018.01.26 17:00 0.93627000 0.93535000 0.93414000 0.93689000 0.93717400 0.00286477 16704 1516989600 2018.01.26 18:00 0.93536000 0.93428000 0.93321000 0.93561000 0.93689839 0.00286474 15191 1516993200 2018.01.26 19:00 0.93429000 0.93514000 0.93400000 0.93636000 0.93673092 0.00275936 9755 1516996800 2018.01.26 20:00 0.93515000 0.93318000 0.93318000 0.93555000 0.93639274 0.00257411 6723 1517000400 2018.01.26 21:00 0.93318000 0.93535000 0.93236000 0.93537000 0.93629343 0.00229357 11125 1517004000 2018.01.26 22:00 0.93535000 0.93367000 0.93335000 0.93570000 0.93604358 0.00209414 5679 1517007600 2018.01.26 23:00 0.93370000 0.93363000 0.93295000 0.93393000 0.93581371 0.00210508 4715 1517184000 2018.01.29 00:00 0.93356000 0.93384000 0.93246000 0.93460000 0.93562574 0.00195823 797 1517187600 2018.01.29 01:00 0.93407000 0.93344000 0.93342000 0.93443000 0.93541758 0.00183574 2310 1517191200 2018.01.29 02:00 0.93345000 0.93419000 0.93345000 0.93446000 0.93530066 0.00154939 6546 1517194800 2018.01.29 03:00 0.93419000 0.93650000 0.93416000 0.93681000 0.93541489 0.00132781 8644 1517198400 2018.01.29 04:00 0.93648000 0.93686000 0.93623000 0.93808000 0.93555252 0.00130742 7243 1517202000 2018.01.29 05:00 0.93687000 0.93563000 0.93529000 0.93710000 0.93555990 0.00131168 5390 1517205600 2018.01.29 06:00 0.93562000 0.93599000 0.93529000 0.93601000 0.93560086 0.00132664 2741 1517209200 2018.01.29 07:00 0.93599000 0.93609000 0.93564000 0.93653000 0.93564744 0.00131648 4859 1517212800 2018.01.29 08:00 0.93608000 0.93633000 0.93527000 0.93690000 0.93571245 0.00127485 6732 1517216400 2018.01.29 09:00 0.93634000 0.93783000 0.93526000 0.93790000 0.93591412 0.00144168 10526 1517220000 2018.01.29 10:00 0.93782000 0.93726000 0.93700000 0.93870000 0.93604230 0.00150767 11874 1517223600 2018.01.29 11:00 0.93726000 0.93676000 0.93606000 0.93828000 0.93611065 0.00154686 8923 1517227200 2018.01.29 12:00 0.93676000 0.93623000 0.93481000 0.93695000 0.93612202 0.00155215 8861 1517230800 2018.01.29 13:00 0.93622000 0.93608000 0.93555000 0.93663000 0.93611802 0.00154071 6441 1517234400 2018.01.29 14:00 0.93609000 0.93554000 0.93521000 0.93628000 0.93606297 0.00146766 7631 1517238000 2018.01.29 15:00 0.93555000 0.93451000 0.93391000 0.93563000 0.93591507 0.00143919 10276 1517241600 2018.01.29 16:00 0.93450000 0.93592000 0.93404000 0.93598000 0.93591554 0.00130290 10907 1517245200 2018.01.29 17:00 0.93592000 0.93638000 0.93476000 0.93676000 0.93595977 0.00131118 10382 1517248800 2018.01.29 18:00 0.93637000 0.93802000 0.93634000 0.93866000 0.93615598 0.00132297 14593 1517252400 2018.01.29 19:00 0.93802000 0.93713000 0.93668000 0.93821000 0.93624875 0.00122935 6147 1517256000 2018.01.29 20:00 0.93713000 0.93765000 0.93700000 0.93783000 0.93638220 0.00116002 4616 1517259600 2018.01.29 21:00 0.93764000 0.93662000 0.93649000 0.93780000 0.93640485 0.00095731 4506 1517263200 2018.01.29 22:00 0.93665000 0.93774000 0.93660000 0.93785000 0.93653200 0.00085946 3782 1517266800 2018.01.29 23:00 0.93775000 0.93750000 0.93743000 0.93798000 0.93662419 0.00088362 1404 1517270400 2018.01.30 00:00 0.93750000 0.93770000 0.93714000 0.93791000 0.93672665 0.00091761 721 1517274000 2018.01.30 01:00 0.93775000 0.93742000 0.93706000 0.93780000 0.93679268 0.00089953 2592 1517277600 2018.01.30 02:00 0.93742000 0.93736000 0.93699000 0.93817000 0.93684671 0.00089151 6914 1517281200 2018.01.30 03:00 0.93735000 0.93675000 0.93653000 0.93755000 0.93683750 0.00087551 7055 1517284800 2018.01.30 04:00 0.93674000 0.93854000 0.93670000 0.93935000 0.93699965 0.00094305 9477 1517288400 2018.01.30 05:00 0.93854000 0.93734000 0.93696000 0.93866000 0.93703206 0.00093098 6816 1517292000 2018.01.30 06:00 0.93734000 0.93754000 0.93665000 0.93792000 0.93708044 0.00094266 9511 1517295600 2018.01.30 07:00 0.93754000 0.93807000 0.93754000 0.93847000 0.93717468 0.00097781 6230 1517299200 2018.01.30 08:00 0.93806000 0.93879000 0.93783000 0.93902000 0.93732852 0.00103892 8120 1517302800 2018.01.30 09:00 0.93879000 0.93761000 0.93697000 0.93879000 0.93735533 0.00100630 9769 1517306400 2018.01.30 10:00 0.93760000 0.93576000 0.93558000 0.93866000 0.93720339 0.00097792 12257 1517310000 2018.01.30 11:00 0.93578000 0.93413000 0.93347000 0.93612000 0.93691069 0.00107178 13849 1517313600 2018.01.30 12:00 0.93412000 0.93322000 0.93274000 0.93418000 0.93655919 0.00141833 10849 1517317200 2018.01.30 13:00 0.93321000 0.93219000 0.93131000 0.93361000 0.93614308 0.00183931 8232 1517320800 2018.01.30 14:00 0.93219000 0.93278000 0.93219000 0.93373000 0.93582279 0.00204024 8020 1517324400 2018.01.30 15:00 0.93278000 0.93156000 0.93145000 0.93372000 0.93541681 0.00235563 9324 1517328000 2018.01.30 16:00 0.93155000 0.93172000 0.93100000 0.93270000 0.93506473 0.00255529 13097 1517331600 2018.01.30 17:00 0.93171000 0.93492000 0.93149000 0.93536000 0.93505095 0.00253648 13939 1517335200 2018.01.30 18:00 0.93490000 0.93544000 0.93375000 0.93618000 0.93508800 0.00245445 11080 1517338800 2018.01.30 19:00 0.93545000 0.93498000 0.93444000 0.93558000 0.93507771 0.00239720 6432 1517342400 2018.01.30 20:00 0.93497000 0.93498000 0.93471000 0.93594000 0.93506841 0.00232641 6536 1517346000 2018.01.30 21:00 0.93497000 0.93370000 0.93364000 0.93524000 0.93493808 0.00230752 6724 1517349600 2018.01.30 22:00 0.93370000 0.93494000 0.93369000 0.93498000 0.93493827 0.00224304 3453 1517353200 2018.01.30 23:00 0.93495000 0.93406000 0.93402000 0.93503000 0.93485462 0.00222306 1527 1517356800 2018.01.31 00:00 0.93390000 0.93453000 0.93295000 0.93496000 0.93482370 0.00206706 2063 1517360400 2018.01.31 01:00 0.93462000 0.93465000 0.93438000 0.93523000 0.93480716 0.00198908 2076 1517364000 2018.01.31 02:00 0.93466000 0.93410000 0.93376000 0.93487000 0.93473981 0.00189355 7340 1517367600 2018.01.31 03:00 0.93411000 0.93427000 0.93400000 0.93515000 0.93469507 0.00173641 9643 1517371200 2018.01.31 04:00 0.93426000 0.93490000 0.93424000 0.93590000 0.93471459 0.00148245 6870 1517374800 2018.01.31 05:00 0.93491000 0.93363000 0.93298000 0.93496000 0.93461129 0.00130579 8210 1517378400 2018.01.31 06:00 0.93361000 0.93389000 0.93322000 0.93416000 0.93454260 0.00125546 4917 1517382000 2018.01.31 07:00 0.93389000 0.93289000 0.93280000 0.93409000 0.93438521 0.00123145 6085 1517385600 2018.01.31 08:00 0.93289000 0.93178000 0.93174000 0.93289000 0.93413709 0.00124775 5410 1517389200 2018.01.31 09:00 0.93176000 0.93192000 0.93080000 0.93298000 0.93392594 0.00122789 12084 1517392800 2018.01.31 10:00 0.93192000 0.93214000 0.93080000 0.93267000 0.93375585 0.00125325 10388 1517396400 2018.01.31 11:00 0.93215000 0.93173000 0.93150000 0.93290000 0.93356291 0.00125419 9366 1517400000 2018.01.31 12:00 0.93173000 0.93245000 0.93126000 0.93246000 0.93345692 0.00123512 8343 1517403600 2018.01.31 13:00 0.93245000 0.93289000 0.93213000 0.93332000 0.93340293 0.00120956 5946 1517407200 2018.01.31 14:00 0.93287000 0.93272000 0.93263000 0.93386000 0.93333789 0.00114158 5911 1517410800 2018.01.31 15:00 0.93271000 0.93308000 0.93258000 0.93433000 0.93331333 0.00108556 10552 1517414400 2018.01.31 16:00 0.93307000 0.93138000 0.93117000 0.93456000 0.93312920 0.00111758 11364 1517418000 2018.01.31 17:00 0.93138000 0.92944000 0.92892000 0.93253000 0.93277785 0.00141234 14716 1517421600 2018.01.31 18:00 0.92945000 0.93222000 0.92928000 0.93257000 0.93272472 0.00134010 14616 1517425200 2018.01.31 19:00 0.93222000 0.93277000 0.93111000 0.93315000 0.93272903 0.00130599 8002 1517428800 2018.01.31 20:00 0.93277000 0.93029000 0.93018000 0.93302000 0.93249674 0.00136432 7943 1517432400 2018.01.31 21:00 0.93028000 0.93110000 0.92932000 0.93304000 0.93236372 0.00131916 24313 1517436000 2018.01.31 22:00 0.93110000 0.93067000 0.93026000 0.93171000 0.93220241 0.00131944 10206 1517439600 2018.01.31 23:00 0.93067000 0.93124000 0.93055000 0.93141000 0.93211076 0.00125439 1668 1517443200 2018.02.01 00:00 0.93069000 0.93153000 0.92996000 0.93195000 0.93205545 0.00109125 1749 1517446800 2018.02.01 01:00 0.93163000 0.93129000 0.93086000 0.93179000 0.93198255 0.00103663 1574 1517450400 2018.02.01 02:00 0.93129000 0.93137000 0.93049000 0.93171000 0.93192421 0.00094187 5124 1517454000 2018.02.01 03:00 0.93136000 0.93173000 0.93114000 0.93258000 0.93190571 0.00091320 7502 1517457600 2018.02.01 04:00 0.93173000 0.93171000 0.93096000 0.93189000 0.93188707 0.00090946 4339 1517461200 2018.02.01 05:00 0.93171000 0.93139000 0.93117000 0.93211000 0.93183973 0.00090547 3813 1517464800 2018.02.01 06:00 0.93140000 0.93128000 0.93110000 0.93171000 0.93178642 0.00089990 2902 1517468400 2018.02.01 07:00 0.93129000 0.93139000 0.93104000 0.93153000 0.93174867 0.00089701 2929 1517472000 2018.02.01 08:00 0.93137000 0.93349000 0.93124000 0.93398000 0.93191451 0.00099610 9276 1517475600 2018.02.01 09:00 0.93348000 0.93360000 0.93278000 0.93418000 0.93207503 0.00108917 12507 1517479200 2018.02.01 10:00 0.93361000 0.93148000 0.93060000 0.93362000 0.93201836 0.00106542 11994 1517482800 2018.02.01 11:00 0.93148000 0.93126000 0.93039000 0.93193000 0.93194614 0.00102098 9768 1517486400 2018.02.01 12:00 0.93126000 0.93271000 0.93126000 0.93305000 0.93201889 0.00105428 6793 1517490000 2018.02.01 13:00 0.93270000 0.93273000 0.93194000 0.93363000 0.93208661 0.00091846 7488 1517493600 2018.02.01 14:00 0.93274000 0.93172000 0.93127000 0.93298000 0.93205170 0.00090898 7568 1517497200 2018.02.01 15:00 0.93173000 0.93046000 0.92930000 0.93207000 0.93190011 0.00090544 11065 1517500800 2018.02.01 16:00 0.93045000 0.93054000 0.92985000 0.93149000 0.93177057 0.00085479 10894 1517504400 2018.02.01 17:00 0.93054000 0.92812000 0.92645000 0.93152000 0.93142290 0.00113893 17379 1517508000 2018.02.01 18:00 0.92812000 0.92881000 0.92757000 0.92946000 0.93117405 0.00128724 12499 1517511600 2018.02.01 19:00 0.92883000 0.92920000 0.92756000 0.92959000 0.93098605 0.00138951 7617 1517515200 2018.02.01 20:00 0.92921000 0.92839000 0.92830000 0.92953000 0.93073880 0.00154498 5322 1517518800 2018.02.01 21:00 0.92838000 0.92770000 0.92708000 0.92848000 0.93044939 0.00174408 7208 1517522400 2018.02.01 22:00 0.92769000 0.92629000 0.92561000 0.92781000 0.93005326 0.00205424 9702 1517526000 2018.02.01 23:00 0.92630000 0.92631000 0.92587000 0.92675000 0.92969676 0.00227485 6291 1517529600 2018.02.02 00:00 0.92600000 0.92604000 0.92520000 0.92672000 0.92934850 0.00246470 5712 1517533200 2018.02.02 01:00 0.92616000 0.92600000 0.92572000 0.92639000 0.92902959 0.00262014 2260 1517536800 2018.02.02 02:00 0.92601000 0.92632000 0.92599000 0.92682000 0.92877154 0.00271190 4639 1517540400 2018.02.02 03:00 0.92632000 0.92649000 0.92580000 0.92735000 0.92855425 0.00275406 11711 1517544000 2018.02.02 04:00 0.92651000 0.92720000 0.92623000 0.92755000 0.92842527 0.00257055 8548 1517547600 2018.02.02 05:00 0.92721000 0.92637000 0.92637000 0.92734000 0.92822953 0.00237248 4796 1517551200 2018.02.02 06:00 0.92638000 0.92708000 0.92635000 0.92711000 0.92812005 0.00228797 2943 1517554800 2018.02.02 07:00 0.92708000 0.92679000 0.92663000 0.92720000 0.92799338 0.00220968 3239 1517558400 2018.02.02 08:00 0.92679000 0.92730000 0.92679000 0.92769000 0.92792734 0.00194903 6282 1517562000 2018.02.02 09:00 0.92730000 0.92682000 0.92603000 0.92749000 0.92782188 0.00163382 7673 1517565600 2018.02.02 10:00 0.92681000 0.92777000 0.92626000 0.92937000 0.92781694 0.00138079 11320 1517569200 2018.02.02 11:00 0.92781000 0.92888000 0.92775000 0.92905000 0.92791819 0.00130546 8330 1517572800 2018.02.02 12:00 0.92888000 0.92991000 0.92888000 0.93102000 0.92810788 0.00133995 6551 1517576400 2018.02.02 13:00 0.92992000 0.92943000 0.92886000 0.93061000 0.92823380 0.00143636 5687 1517580000 2018.02.02 14:00 0.92943000 0.92880000 0.92845000 0.92946000 0.92828772 0.00146612 5207 1517583600 2018.02.02 15:00 0.92879000 0.93203000 0.92796000 0.93260000 0.92864413 0.00185155 19449 1517587200 2018.02.02 16:00 0.93202000 0.93246000 0.93070000 0.93301000 0.92900755 0.00221337 16563 1517590800 2018.02.02 17:00 0.93245000 0.93209000 0.93186000 0.93369000 0.92930111 0.00244033 16218 1517594400 2018.02.02 18:00 0.93207000 0.93213000 0.93131000 0.93273000 0.92957053 0.00255110 10823 1517598000 2018.02.02 19:00 0.93213000 0.92968000 0.92955000 0.93253000 0.92958096 0.00244949 11044 1517601600 2018.02.02 20:00 0.92968000 0.93001000 0.92847000 0.93027000 0.92962182 0.00233618 10406 1517605200 2018.02.02 21:00 0.93000000 0.93133000 0.92974000 0.93204000 0.92978450 0.00227917 11932 1517608800 2018.02.02 22:00 0.93132000 0.93101000 0.93078000 0.93187000 0.92990122 0.00219648 10255 1517612400 2018.02.02 23:00 0.93102000 0.93159000 0.93094000 0.93164000 0.93006205 0.00213576 3042 1517788800 2018.02.05 00:00 0.93208000 0.93219000 0.93160000 0.93274000 0.93026471 0.00213841 872 1517792400 2018.02.05 01:00 0.93226000 0.93125000 0.93086000 0.93280000 0.93035855 0.00198368 5970 1517796000 2018.02.05 02:00 0.93125000 0.93042000 0.93026000 0.93181000 0.93036440 0.00184414 8909 1517799600 2018.02.05 03:00 0.93042000 0.93091000 0.93035000 0.93147000 0.93041636 0.00166921 6263 1517803200 2018.02.05 04:00 0.93091000 0.93031000 0.93022000 0.93154000 0.93040623 0.00151725 6584 1517806800 2018.02.05 05:00 0.93030000 0.93087000 0.92969000 0.93091000 0.93045040 0.00128447 5136 1517810400 2018.02.05 06:00 0.93086000 0.93061000 0.93027000 0.93096000 0.93046560 0.00113210 4175 1517814000 2018.02.05 07:00 0.93061000 0.93006000 0.92980000 0.93075000 0.93042697 0.00109348 4091 1517817600 2018.02.05 08:00 0.93005000 0.93068000 0.92986000 0.93089000 0.93045107 0.00107873 4853 1517821200 2018.02.05 09:00 0.93069000 0.93140000 0.93043000 0.93178000 0.93054145 0.00103298 10291 1517824800 2018.02.05 10:00 0.93138000 0.92934000 0.92909000 0.93138000 0.93042702 0.00105349 10713 1517828400 2018.02.05 11:00 0.92933000 0.93001000 0.92873000 0.93015000 0.93038731 0.00101519 6963 1517832000 2018.02.05 12:00 0.93002000 0.93035000 0.92943000 0.93036000 0.93038375 0.00090493 4740 1517835600 2018.02.05 13:00 0.93036000 0.93165000 0.93012000 0.93166000 0.93050435 0.00081858 7085 1517839200 2018.02.05 14:00 0.93166000 0.93182000 0.93102000 0.93219000 0.93062965 0.00075662 6793 1517842800 2018.02.05 15:00 0.93181000 0.93289000 0.93168000 0.93311000 0.93084492 0.00083530 9000 1517846400 2018.02.05 16:00 0.93288000 0.93643000 0.93288000 0.93694000 0.93137683 0.00143810 12621 1517850000 2018.02.05 17:00 0.93643000 0.93685000 0.93556000 0.93764000 0.93189809 0.00191722 14148 1517853600 2018.02.05 18:00 0.93685000 0.93669000 0.93661000 0.93764000 0.93235446 0.00225114 9093 1517857200 2018.02.05 19:00 0.93668000 0.93598000 0.93593000 0.93712000 0.93269975 0.00245665 6016 1517860800 2018.02.05 20:00 0.93599000 0.93600000 0.93565000 0.93653000 0.93301406 0.00263881 7930 1517864400 2018.02.05 21:00 0.93601000 0.93525000 0.93498000 0.93667000 0.93322701 0.00271173 9468 1517868000 2018.02.05 22:00 0.93525000 0.93446000 0.93243000 0.93622000 0.93334443 0.00268142 37247 1517871600 2018.02.05 23:00 0.93446000 0.93172000 0.92953000 0.93479000 0.93318973 0.00261542 12885 1517875200 2018.02.06 00:00 0.93156000 0.93170000 0.93106000 0.93226000 0.93304785 0.00253549 1645 1517878800 2018.02.06 01:00 0.93170000 0.93134000 0.93100000 0.93254000 0.93288519 0.00250413 5664 1517882400 2018.02.06 02:00 0.93133000 0.93276000 0.93124000 0.93356000 0.93287327 0.00245202 16602 1517886000 2018.02.06 03:00 0.93277000 0.93164000 0.93098000 0.93343000 0.93275582 0.00239250 17632 1517889600 2018.02.06 04:00 0.93163000 0.93144000 0.93081000 0.93301000 0.93263050 0.00238088 21081 1517893200 2018.02.06 05:00 0.93145000 0.93130000 0.93063000 0.93174000 0.93250379 0.00240547 9079 1517896800 2018.02.06 06:00 0.93132000 0.93222000 0.93073000 0.93251000 0.93247676 0.00230741 8632 1517900400 2018.02.06 07:00 0.93222000 0.93215000 0.93126000 0.93249000 0.93244564 0.00225238 9438 1517904000 2018.02.06 08:00 0.93215000 0.93188000 0.93132000 0.93261000 0.93239177 0.00222834 8292 1517907600 2018.02.06 09:00 0.93189000 0.93270000 0.93189000 0.93451000 0.93242112 0.00221058 16386 1517911200 2018.02.06 10:00 0.93270000 0.93314000 0.93192000 0.93347000 0.93248959 0.00218206 17900 1517914800 2018.02.06 11:00 0.93313000 0.93427000 0.93280000 0.93466000 0.93265915 0.00214460 10339 1517918400 2018.02.06 12:00 0.93428000 0.93490000 0.93355000 0.93502000 0.93287257 0.00196480 10193 1517922000 2018.02.06 13:00 0.93491000 0.93585000 0.93357000 0.93605000 0.93315613 0.00181969 10290 1517925600 2018.02.06 14:00 0.93584000 0.93792000 0.93544000 0.93844000 0.93360983 0.00194371 14258 1517929200 2018.02.06 15:00 0.93790000 0.93836000 0.93707000 0.93892000 0.93406223 0.00221001 18777 1517932800 2018.02.06 16:00 0.93836000 0.93820000 0.93696000 0.93981000 0.93445630 0.00245454 17440 1517936400 2018.02.06 17:00 0.93820000 0.93850000 0.93794000 0.93970000 0.93484142 0.00272898 23458 1517940000 2018.02.06 18:00 0.93851000 0.93678000 0.93661000 0.93926000 0.93502604 0.00282762 14648 1517943600 2018.02.06 19:00 0.93677000 0.93748000 0.93625000 0.93846000 0.93525975 0.00285979 10290 1517947200 2018.02.06 20:00 0.93748000 0.93481000 0.93469000 0.93754000 0.93521692 0.00273524 9515 1517950800 2018.02.06 21:00 0.93480000 0.93595000 0.93463000 0.93614000 0.93528674 0.00261652 7410 1517954400 2018.02.06 22:00 0.93598000 0.93716000 0.93584000 0.93723000 0.93546514 0.00262608 9290 1517958000 2018.02.06 23:00 0.93717000 0.93615000 0.93612000 0.93755000 0.93553037 0.00249911 3226 1517961600 2018.02.07 00:00 0.93571000 0.93566000 0.93548000 0.93686000 0.93554271 0.00232732 2188 1517965200 2018.02.07 01:00 0.93571000 0.93615000 0.93511000 0.93655000 0.93560055 0.00213115 3241 1517968800 2018.02.07 02:00 0.93616000 0.93536000 0.93496000 0.93642000 0.93557764 0.00199422 9391 1517972400 2018.02.07 03:00 0.93538000 0.93551000 0.93524000 0.93606000 0.93557120 0.00184203 6629 1517976000 2018.02.07 04:00 0.93552000 0.93561000 0.93524000 0.93604000 0.93557489 0.00164578 5416 1517979600 2018.02.07 05:00 0.93561000 0.93537000 0.93497000 0.93562000 0.93555538 0.00152332 6021 1517983200 2018.02.07 06:00 0.93537000 0.93493000 0.93451000 0.93553000 0.93549582 0.00146088 3599 1517986800 2018.02.07 07:00 0.93493000 0.93493000 0.93451000 0.93526000 0.93544193 0.00147050 3738 1517990400 2018.02.07 08:00 0.93494000 0.93472000 0.93445000 0.93526000 0.93537318 0.00151405 5805 1517994000 2018.02.07 09:00 0.93473000 0.93500000 0.93396000 0.93511000 0.93533764 0.00153295 11858 1517997600 2018.02.07 10:00 0.93498000 0.93597000 0.93480000 0.93696000 0.93539786 0.00139452 11881 1518001200 2018.02.07 11:00 0.93596000 0.93799000 0.93560000 0.93805000 0.93564473 0.00124520 8292 1518004800 2018.02.07 12:00 0.93799000 0.94018000 0.93786000 0.94034000 0.93607666 0.00139653 7264 1518008400 2018.02.07 13:00 0.94018000 0.94011000 0.93939000 0.94018000 0.93646079 0.00156619 5799 1518012000 2018.02.07 14:00 0.94006000 0.94078000 0.94006000 0.94102000 0.93687214 0.00187750 5270 1518015600 2018.02.07 15:00 0.94077000 0.94071000 0.94007000 0.94107000 0.93723765 0.00213005 7334 1518019200 2018.02.07 16:00 0.94071000 0.94084000 0.94025000 0.94153000 0.93758073 0.00228115 10240 1518022800 2018.02.07 17:00 0.94084000 0.94470000 0.94042000 0.94509000 0.93825876 0.00288465 14940 1518026400 2018.02.07 18:00 0.94472000 0.94372000 0.94228000 0.94486000 0.93877888 0.00325324 12395 1518030000 2018.02.07 19:00 0.94372000 0.94441000 0.94354000 0.94546000 0.93931517 0.00357833 10479 1518033600 2018.02.07 20:00 0.94443000 0.94376000 0.94286000 0.94472000 0.93973849 0.00373655 11741 1518037200 2018.02.07 21:00 0.94377000 0.94255000 0.94235000 0.94393000 0.94000625 0.00377580 7675 1518040800 2018.02.07 22:00 0.94253000 0.94377000 0.94252000 0.94440000 0.94036471 0.00381263 8127 1518044400 2018.02.07 23:00 0.94377000 0.94322000 0.94252000 0.94421000 0.94063664 0.00377103 3314 1518048000 2018.02.08 00:00 0.94325000 0.94326000 0.94271000 0.94409000 0.94088648 0.00369581 2225 1518051600 2018.02.08 01:00 0.94338000 0.94251000 0.94245000 0.94370000 0.94104110 0.00352741 4531 1518055200 2018.02.08 02:00 0.94251000 0.94301000 0.94229000 0.94319000 0.94122862 0.00330032 8340 1518058800 2018.02.08 03:00 0.94302000 0.94286000 0.94236000 0.94333000 0.94138399 0.00301223 8282 1518062400 2018.02.08 04:00 0.94286000 0.94332000 0.94255000 0.94335000 0.94156837 0.00264244 4880 1518066000 2018.02.08 05:00 0.94333000 0.94399000 0.94332000 0.94403000 0.94179900 0.00222134 4587 1518069600 2018.02.08 06:00 0.94400000 0.94462000 0.94390000 0.94518000 0.94206767 0.00182224 6210 1518073200 2018.02.08 07:00 0.94464000 0.94400000 0.94363000 0.94475000 0.94225170 0.00156023 5462 1518076800 2018.02.08 08:00 0.94400000 0.94482000 0.94367000 0.94513000 0.94249630 0.00148990 4991 1518080400 2018.02.08 09:00 0.94482000 0.94376000 0.94282000 0.94486000 0.94261665 0.00136114 11356 1518084000 2018.02.08 10:00 0.94377000 0.94483000 0.94332000 0.94542000 0.94282745 0.00127642 11387 1518087600 2018.02.08 11:00 0.94484000 0.94625000 0.94467000 0.94701000 0.94315340 0.00123356 8702 1518091200 2018.02.08 12:00 0.94625000 0.94533000 0.94507000 0.94651000 0.94336070 0.00110004 7678 1518094800 2018.02.08 13:00 0.94532000 0.94558000 0.94458000 0.94631000 0.94357206 0.00107246 6979 1518098400 2018.02.08 14:00 0.94557000 0.94423000 0.94422000 0.94598000 0.94363472 0.00105855 14351 1518102000 2018.02.08 15:00 0.94423000 0.94070000 0.94053000 0.94441000 0.94335522 0.00130459 14317 1518105600 2018.02.08 16:00 0.94069000 0.94015000 0.93895000 0.94095000 0.94304997 0.00157266 13431 1518109200 2018.02.08 17:00 0.94016000 0.93932000 0.93903000 0.94118000 0.94269473 0.00189357 15559 1518112800 2018.02.08 18:00 0.93931000 0.93880000 0.93547000 0.94001000 0.94232380 0.00219532 21281 1518116400 2018.02.08 19:00 0.93881000 0.93671000 0.93584000 0.93942000 0.94178916 0.00269438 19043 1518120000 2018.02.08 20:00 0.93669000 0.93689000 0.93638000 0.93823000 0.94132257 0.00305140 18570 1518123600 2018.02.08 21:00 0.93688000 0.93654000 0.93633000 0.93745000 0.94086709 0.00338657 9656 1518127200 2018.02.08 22:00 0.93653000 0.93610000 0.93554000 0.93699000 0.94041308 0.00368182 9846 1518130800 2018.02.08 23:00 0.93610000 0.93602000 0.93581000 0.93647000 0.93999469 0.00392275 2244 1518134400 2018.02.09 00:00 0.93582000 0.93567000 0.93548000 0.93629000 0.93958281 0.00411649 946 1518138000 2018.02.09 01:00 0.93579000 0.93512000 0.93484000 0.93596000 0.93915778 0.00426166 1578 1518141600 2018.02.09 02:00 0.93513000 0.93712000 0.93513000 0.93720000 0.93896371 0.00417088 6555 1518145200 2018.02.09 03:00 0.93711000 0.93724000 0.93687000 0.93746000 0.93879955 0.00408205 7725 1518148800 2018.02.09 04:00 0.93723000 0.93714000 0.93703000 0.93765000 0.93864150 0.00391028 7667 1518152400 2018.02.09 05:00 0.93715000 0.93765000 0.93702000 0.93788000 0.93854707 0.00376509 5749 1518156000 2018.02.09 06:00 0.93766000 0.93828000 0.93756000 0.93838000 0.93852163 0.00349736 3506 1518159600 2018.02.09 07:00 0.93828000 0.93813000 0.93773000 0.93850000 0.93848433 0.00304347 3789 1518163200 2018.02.09 08:00 0.93814000 0.93673000 0.93631000 0.93830000 0.93831725 0.00264733 3705 1518166800 2018.02.09 09:00 0.93674000 0.93818000 0.93660000 0.93860000 0.93830418 0.00208794 10982 1518170400 2018.02.09 10:00 0.93821000 0.93911000 0.93790000 0.93947000 0.93838093 0.00165929 9647 1518174000 2018.02.09 11:00 0.93911000 0.93858000 0.93779000 0.93979000 0.93839989 0.00158779 7604 1518177600 2018.02.09 12:00 0.93858000 0.93738000 0.93686000 0.93871000 0.93830275 0.00149084 7484 1518181200 2018.02.09 13:00 0.93739000 0.93860000 0.93679000 0.93882000 0.93833106 0.00149428 8092 1518184800 2018.02.09 14:00 0.93861000 0.93749000 0.93625000 0.93897000 0.93825096 0.00144496 10756 1518188400 2018.02.09 15:00 0.93749000 0.93740000 0.93581000 0.93806000 0.93816992 0.00136115 14956 1518192000 2018.02.09 16:00 0.93741000 0.93858000 0.93741000 0.93881000 0.93820897 0.00135814 14020 1518195600 2018.02.09 17:00 0.93858000 0.94028000 0.93785000 0.94048000 0.93840621 0.00149082 17758 1518199200 2018.02.09 18:00 0.94028000 0.93942000 0.93928000 0.94088000 0.93850277 0.00146715 14901 1518202800 2018.02.09 19:00 0.93941000 0.93968000 0.93872000 0.93989000 0.93861488 0.00143660 16159 1518206400 2018.02.09 20:00 0.93969000 0.93812000 0.93678000 0.93969000 0.93856775 0.00126007 15488 1518210000 2018.02.09 21:00 0.93812000 0.93871000 0.93791000 0.94042000 0.93858130 0.00100242 15438 1518213600 2018.02.09 22:00 0.93869000 0.94007000 0.93848000 0.94017000 0.93872308 0.00104778 10700 1518217200 2018.02.09 23:00 0.94007000 0.93967000 0.93934000 0.94009000 0.93881326 0.00104320 3283 1518393600 2018.02.12 00:00 0.93912000 0.93979000 0.93900000 0.94059000 0.93890629 0.00102260 1057 1518397200 2018.02.12 01:00 0.93979000 0.93970000 0.93965000 0.94000000 0.93898188 0.00101782 3271 1518400800 2018.02.12 02:00 0.93970000 0.93894000 0.93891000 0.93970000 0.93897789 0.00100469 5220 1518404400 2018.02.12 03:00 0.93894000 0.93828000 0.93788000 0.93910000 0.93891142 0.00098489 5894 1518408000 2018.02.12 04:00 0.93828000 0.93815000 0.93793000 0.93870000 0.93883891 0.00086666 3441 1518411600 2018.02.12 05:00 0.93814000 0.93794000 0.93782000 0.93843000 0.93875330 0.00087722 3086 1518415200 2018.02.12 06:00 0.93794000 0.93814000 0.93770000 0.93819000 0.93869489 0.00088574 3544 1518418800 2018.02.12 07:00 0.93813000 0.93822000 0.93785000 0.93874000 0.93864966 0.00089453 2557 1518422400 2018.02.12 08:00 0.93821000 0.93813000 0.93792000 0.93853000 0.93860017 0.00086429 3483 1518426000 2018.02.12 09:00 0.93814000 0.93892000 0.93756000 0.93897000 0.93863063 0.00086139 8204 1518429600 2018.02.12 10:00 0.93893000 0.93699000 0.93699000 0.94016000 0.93847438 0.00093556 9821 1518433200 2018.02.12 11:00 0.93700000 0.93780000 0.93673000 0.93881000 0.93841015 0.00093981 8207 1518436800 2018.02.12 12:00 0.93780000 0.93773000 0.93730000 0.93828000 0.93834538 0.00097523 5353 1518440400 2018.02.12 13:00 0.93773000 0.93745000 0.93636000 0.93795000 0.93826010 0.00092382 5390 1518444000 2018.02.12 14:00 0.93745000 0.93844000 0.93743000 0.93889000 0.93827723 0.00088225 5102 1518447600 2018.02.12 15:00 0.93844000 0.93886000 0.93783000 0.93955000 0.93833274 0.00082161 6958 1518451200 2018.02.12 16:00 0.93885000 0.93867000 0.93820000 0.93945000 0.93836486 0.00081659 10568 1518454800 2018.02.12 17:00 0.93867000 0.93905000 0.93807000 0.93909000 0.93843011 0.00081537 10786 1518458400 2018.02.12 18:00 0.93908000 0.93920000 0.93805000 0.93939000 0.93850343 0.00074472 7125 1518462000 2018.02.12 19:00 0.93921000 0.93849000 0.93840000 0.93946000 0.93850215 0.00069744 5350 1518465600 2018.02.12 20:00 0.93853000 0.93856000 0.93768000 0.93870000 0.93850766 0.00063641 4536 1518469200 2018.02.12 21:00 0.93857000 0.93893000 0.93850000 0.93914000 0.93854788 0.00059799 3635 1518472800 2018.02.12 22:00 0.93893000 0.93917000 0.93821000 0.93920000 0.93860713 0.00062889 4786 1518476400 2018.02.12 23:00 0.93918000 0.93926000 0.93896000 0.93962000 0.93866931 0.00066368 2632 1518480000 2018.02.13 00:00 0.93922000 0.93963000 0.93886000 0.93968000 0.93876081 0.00071856 259 1518483600 2018.02.13 01:00 0.93958000 0.93877000 0.93848000 0.93958000 0.93876168 0.00069503 2032 1518487200 2018.02.13 02:00 0.93877000 0.93875000 0.93822000 0.93893000 0.93876057 0.00068065 4452 1518490800 2018.02.13 03:00 0.93875000 0.93848000 0.93831000 0.93894000 0.93873385 0.00066544 3436 1518494400 2018.02.13 04:00 0.93849000 0.93945000 0.93845000 0.93972000 0.93880205 0.00068487 3118 1518498000 2018.02.13 05:00 0.93945000 0.93912000 0.93911000 0.93983000 0.93883233 0.00069580 3353 1518501600 2018.02.13 06:00 0.93912000 0.93836000 0.93800000 0.93923000 0.93878735 0.00056255 3485 1518505200 2018.02.13 07:00 0.93836000 0.93751000 0.93744000 0.93843000 0.93866570 0.00058428 4167 1518508800 2018.02.13 08:00 0.93751000 0.93646000 0.93583000 0.93752000 0.93845563 0.00075512 5353 1518512400 2018.02.13 09:00 0.93647000 0.93460000 0.93355000 0.93676000 0.93808843 0.00119229 10489 1518516000 2018.02.13 10:00 0.93459000 0.93515000 0.93418000 0.93551000 0.93780858 0.00143421 10229 1518519600 2018.02.13 11:00 0.93514000 0.93474000 0.93391000 0.93515000 0.93751633 0.00165483 7542 1518523200 2018.02.13 12:00 0.93474000 0.93359000 0.93303000 0.93559000 0.93714240 0.00196015 8036 1518526800 2018.02.13 13:00 0.93359000 0.93398000 0.93298000 0.93402000 0.93684122 0.00212900 6134 1518530400 2018.02.13 14:00 0.93399000 0.93343000 0.93220000 0.93412000 0.93651634 0.00229214 5936 1518534000 2018.02.13 15:00 0.93342000 0.93421000 0.93340000 0.93519000 0.93629669 0.00237340 7965 1518537600 2018.02.13 16:00 0.93421000 0.93345000 0.93335000 0.93491000 0.93602557 0.00248127 11509 1518541200 2018.02.13 17:00 0.93345000 0.93350000 0.93290000 0.93503000 0.93578504 0.00252560 11751 1518544800 2018.02.13 18:00 0.93351000 0.93361000 0.93297000 0.93409000 0.93557790 0.00250990 9174 1518548400 2018.02.13 19:00 0.93360000 0.93382000 0.93286000 0.93445000 0.93541048 0.00244045 5566 1518552000 2018.02.13 20:00 0.93380000 0.93444000 0.93295000 0.93457000 0.93531805 0.00227768 5003 1518555600 2018.02.13 21:00 0.93444000 0.93450000 0.93396000 0.93467000 0.93524014 0.00216076 4395 1518559200 2018.02.13 22:00 0.93448000 0.93517000 0.93406000 0.93545000 0.93523346 0.00201372 5638 1518562800 2018.02.13 23:00 0.93517000 0.93503000 0.93476000 0.93526000 0.93521408 0.00187868 1781 1518566400 2018.02.14 00:00 0.93469000 0.93549000 0.93389000 0.93564000 0.93524036 0.00162715 951 1518570000 2018.02.14 01:00 0.93549000 0.93530000 0.93504000 0.93564000 0.93524604 0.00137843 1660 1518573600 2018.02.14 02:00 0.93530000 0.93509000 0.93479000 0.93539000 0.93523118 0.00118281 4717 1518577200 2018.02.14 03:00 0.93509000 0.93479000 0.93444000 0.93511000 0.93518916 0.00104447 4931 1518580800 2018.02.14 04:00 0.93480000 0.93311000 0.93306000 0.93506000 0.93499115 0.00096602 7804 1518584400 2018.02.14 05:00 0.93311000 0.93078000 0.93070000 0.93311000 0.93459009 0.00114263 9202 1518588000 2018.02.14 06:00 0.93078000 0.93278000 0.93073000 0.93285000 0.93441770 0.00113753 6937 1518591600 2018.02.14 07:00 0.93277000 0.93278000 0.93206000 0.93334000 0.93426173 0.00113973 6002 1518595200 2018.02.14 08:00 0.93279000 0.93276000 0.93256000 0.93312000 0.93411870 0.00114300 4218 1518598800 2018.02.14 09:00 0.93276000 0.93326000 0.93246000 0.93420000 0.93403692 0.00114348 7846 1518602400 2018.02.14 10:00 0.93327000 0.93297000 0.93193000 0.93347000 0.93393531 0.00114750 6563 1518606000 2018.02.14 11:00 0.93298000 0.93516000 0.93298000 0.93547000 0.93405195 0.00118839 6357 1518609600 2018.02.14 12:00 0.93516000 0.93338000 0.93338000 0.93533000 0.93398795 0.00118304 5774 1518613200 2018.02.14 13:00 0.93338000 0.93401000 0.93305000 0.93437000 0.93399005 0.00117814 5978 1518616800 2018.02.14 14:00 0.93401000 0.93323000 0.93293000 0.93411000 0.93391767 0.00118355 4627 1518620400 2018.02.14 15:00 0.93323000 0.93576000 0.93237000 0.93710000 0.93409313 0.00125523 20686 1518624000 2018.02.14 16:00 0.93576000 0.93645000 0.93493000 0.93743000 0.93431759 0.00137809 16931 1518627600 2018.02.14 17:00 0.93646000 0.93098000 0.92997000 0.93650000 0.93399973 0.00151621 22857 1518631200 2018.02.14 18:00 0.93098000 0.93201000 0.93028000 0.93223000 0.93381023 0.00154010 14452 1518634800 2018.02.14 19:00 0.93200000 0.93012000 0.92991000 0.93267000 0.93345878 0.00170037 9586 1518638400 2018.02.14 20:00 0.93013000 0.93005000 0.92849000 0.93025000 0.93313413 0.00179675 11264 1518642000 2018.02.14 21:00 0.93005000 0.93072000 0.92970000 0.93084000 0.93290421 0.00181128 8295 1518645600 2018.02.14 22:00 0.93072000 0.92908000 0.92906000 0.93093000 0.93254000 0.00193998 8454 1518649200 2018.02.14 23:00 0.92913000 0.92924000 0.92898000 0.92968000 0.93222572 0.00202125 3016 1518652800 2018.02.15 00:00 0.92928000 0.92901000 0.92852000 0.92933000 0.93191946 0.00215817 1025 1518656400 2018.02.15 01:00 0.92908000 0.92752000 0.92729000 0.92909000 0.93150046 0.00242008 3933 1518660000 2018.02.15 02:00 0.92751000 0.92837000 0.92751000 0.92910000 0.93120232 0.00256087 7327 1518663600 2018.02.15 03:00 0.92838000 0.92850000 0.92706000 0.92889000 0.93094496 0.00266169 9612 1518667200 2018.02.15 04:00 0.92850000 0.92811000 0.92755000 0.92876000 0.93067496 0.00276377 7696 1518670800 2018.02.15 05:00 0.92809000 0.92758000 0.92754000 0.92860000 0.93038020 0.00285098 4862 1518674400 2018.02.15 06:00 0.92759000 0.92815000 0.92630000 0.92823000 0.93016780 0.00288015 4926 1518678000 2018.02.15 07:00 0.92816000 0.92765000 0.92748000 0.92826000 0.92992801 0.00275336 4322 1518681600 2018.02.15 08:00 0.92765000 0.92715000 0.92664000 0.92789000 0.92966344 0.00275259 6709 1518685200 2018.02.15 09:00 0.92714000 0.92469000 0.92290000 0.92723000 0.92918978 0.00285402 18026 1518688800 2018.02.15 10:00 0.92468000 0.92456000 0.92445000 0.92578000 0.92874885 0.00294608 12819 1518692400 2018.02.15 11:00 0.92454000 0.92536000 0.92385000 0.92544000 0.92842610 0.00262876 6282 1518696000 2018.02.15 12:00 0.92537000 0.92547000 0.92528000 0.92670000 0.92814457 0.00202216 4937 1518699600 2018.02.15 13:00 0.92547000 0.92504000 0.92499000 0.92586000 0.92784889 0.00203054 5571 1518703200 2018.02.15 14:00 0.92505000 0.92496000 0.92461000 0.92575000 0.92757376 0.00189603 5865 1518706800 2018.02.15 15:00 0.92497000 0.92497000 0.92393000 0.92624000 0.92732578 0.00188147 9710 1518710400 2018.02.15 16:00 0.92495000 0.92300000 0.92279000 0.92584000 0.92691380 0.00199247 11651 1518714000 2018.02.15 17:00 0.92302000 0.92385000 0.92224000 0.92508000 0.92662201 0.00190382 16497 1518717600 2018.02.15 18:00 0.92385000 0.92320000 0.92304000 0.92496000 0.92629611 0.00195363 10284 1518721200 2018.02.15 19:00 0.92319000 0.92591000 0.92306000 0.92703000 0.92625934 0.00183891 10418 1518724800 2018.02.15 20:00 0.92590000 0.92320000 0.92310000 0.92596000 0.92596797 0.00182335 7650 1518728400 2018.02.15 21:00 0.92320000 0.92265000 0.92256000 0.92357000 0.92565197 0.00190620 6485 1518732000 2018.02.15 22:00 0.92269000 0.92161000 0.92100000 0.92292000 0.92526702 0.00198577 6479 1518735600 2018.02.15 23:00 0.92162000 0.92195000 0.92154000 0.92233000 0.92495112 0.00196779 2992 1518739200 2018.02.16 00:00 0.92195000 0.92207000 0.92179000 0.92248000 0.92467672 0.00192325 964 1518742800 2018.02.16 01:00 0.92223000 0.92224000 0.92191000 0.92261000 0.92444466 0.00186878 1516 1518746400 2018.02.16 02:00 0.92223000 0.92222000 0.92148000 0.92227000 0.92423278 0.00171664 4450 1518750000 2018.02.16 03:00 0.92223000 0.92187000 0.92176000 0.92245000 0.92400776 0.00158029 3881 1518753600 2018.02.16 04:00 0.92187000 0.92063000 0.92038000 0.92227000 0.92368607 0.00152748 7515 1518757200 2018.02.16 05:00 0.92062000 0.92073000 0.92049000 0.92156000 0.92340454 0.00160226 3969 1518760800 2018.02.16 06:00 0.92074000 0.91950000 0.91902000 0.92095000 0.92303267 0.00176526 10539 1518764400 2018.02.16 07:00 0.91948000 0.91934000 0.91903000 0.91987000 0.92268099 0.00185236 4097 1518768000 2018.02.16 08:00 0.91935000 0.91960000 0.91910000 0.91972000 0.92238756 0.00185849 4388 1518771600 2018.02.16 09:00 0.91961000 0.92065000 0.91935000 0.92089000 0.92222208 0.00179470 7176 1518775200 2018.02.16 10:00 0.92065000 0.91955000 0.91937000 0.92134000 0.92196760 0.00176715 9876 1518778800 2018.02.16 11:00 0.91956000 0.92021000 0.91876000 0.92022000 0.92180021 0.00166272 7063 1518782400 2018.02.16 12:00 0.92020000 0.92250000 0.91943000 0.92256000 0.92186685 0.00165482 10520 1518786000 2018.02.16 13:00 0.92249000 0.92339000 0.92212000 0.92358000 0.92201192 0.00165573 8235 1518789600 2018.02.16 14:00 0.92337000 0.92444000 0.92314000 0.92485000 0.92224316 0.00177690 8814 1518793200 2018.02.16 15:00 0.92444000 0.92485000 0.92358000 0.92494000 0.92249143 0.00178215 11017 1518796800 2018.02.16 16:00 0.92485000 0.92557000 0.92441000 0.92630000 0.92278463 0.00203196 13759 1518800400 2018.02.16 17:00 0.92557000 0.92495000 0.92375000 0.92635000 0.92299085 0.00218460 12381 1518804000 2018.02.16 18:00 0.92495000 0.92595000 0.92431000 0.92599000 0.92327268 0.00238550 8833 1518807600 2018.02.16 19:00 0.92594000 0.92570000 0.92428000 0.92641000 0.92350385 0.00253018 6864 1518811200 2018.02.16 20:00 0.92570000 0.92792000 0.92570000 0.92818000 0.92392444 0.00286693 7654 1518814800 2018.02.16 21:00 0.92792000 0.92742000 0.92729000 0.92879000 0.92425735 0.00308463 10115 1518818400 2018.02.16 22:00 0.92743000 0.92773000 0.92727000 0.92833000 0.92458808 0.00328157 5194 1518822000 2018.02.16 23:00 0.92772000 0.92719000 0.92696000 0.92774000 0.92483588 0.00337528 2049 1518998400 2018.02.19 00:00 0.92772000 0.92687000 0.92675000 0.92821000 0.92502960 0.00334535 477 1519002000 2018.02.19 01:00 0.92694000 0.92724000 0.92638000 0.92725000 0.92524012 0.00331318 1916 1519005600 2018.02.19 02:00 0.92726000 0.92718000 0.92628000 0.92747000 0.92542487 0.00313971 4724 1519009200 2018.02.19 03:00 0.92717000 0.92651000 0.92644000 0.92729000 0.92552822 0.00286553 3130 1519012800 2018.02.19 04:00 0.92651000 0.92741000 0.92651000 0.92745000 0.92570743 0.00260666 1977 1519016400 2018.02.19 05:00 0.92742000 0.92752000 0.92718000 0.92776000 0.92588006 0.00240411 2444 1519020000 2018.02.19 06:00 0.92752000 0.92797000 0.92739000 0.92827000 0.92607910 0.00200399 3296 1519023600 2018.02.19 07:00 0.92796000 0.92866000 0.92752000 0.92882000 0.92632490 0.00159834 3445 1519027200 2018.02.19 08:00 0.92867000 0.92822000 0.92820000 0.92898000 0.92650539 0.00138694 6758 1519030800 2018.02.19 09:00 0.92822000 0.92797000 0.92787000 0.92999000 0.92664487 0.00121042 10521 1519034400 2018.02.19 10:00 0.92800000 0.92880000 0.92757000 0.92926000 0.92685012 0.00114768 7592 1519038000 2018.02.19 11:00 0.92881000 0.92767000 0.92758000 0.92901000 0.92692821 0.00104819 4805 1519041600 2018.02.19 12:00 0.92767000 0.92708000 0.92698000 0.92796000 0.92694266 0.00099856 4596 1519045200 2018.02.19 13:00 0.92708000 0.92674000 0.92639000 0.92779000 0.92692336 0.00090454 4541 1519048800 2018.02.19 14:00 0.92674000 0.92756000 0.92635000 0.92779000 0.92698399 0.00085365 4081 1519052400 2018.02.19 15:00 0.92755000 0.93132000 0.92724000 0.93133000 0.92739695 0.00106068 9254 1519056000 2018.02.19 16:00 0.93133000 0.93140000 0.93070000 0.93199000 0.92777819 0.00128718 6142 1519059600 2018.02.19 17:00 0.93139000 0.92922000 0.92877000 0.93148000 0.92791551 0.00130718 8431 1519063200 2018.02.19 18:00 0.92924000 0.92935000 0.92885000 0.92996000 0.92805212 0.00133408 5613 1519066800 2018.02.19 19:00 0.92936000 0.92863000 0.92841000 0.93013000 0.92810716 0.00132280 3440 1519070400 2018.02.19 20:00 0.92863000 0.92891000 0.92830000 0.92923000 0.92818362 0.00129875 3720 1519074000 2018.02.19 21:00 0.92891000 0.92896000 0.92880000 0.92914000 0.92825756 0.00128555 1884 1519077600 2018.02.19 22:00 0.92896000 0.92878000 0.92850000 0.92903000 0.92830732 0.00126220 1630 1519081200 2018.02.19 23:00 0.92882000 0.92903000 0.92849000 0.92912000 0.92837614 0.00119487 2514 1519084800 2018.02.20 00:00 0.92903000 0.92860000 0.92828000 0.92940000 0.92839746 0.00117201 649 1519088400 2018.02.20 01:00 0.92866000 0.92932000 0.92861000 0.92959000 0.92848532 0.00115350 1472 1519092000 2018.02.20 02:00 0.92933000 0.92915000 0.92895000 0.92969000 0.92854863 0.00114347 5222 1519095600 2018.02.20 03:00 0.92916000 0.93017000 0.92911000 0.93074000 0.92870304 0.00117089 7300 1519099200 2018.02.20 04:00 0.93018000 0.93058000 0.92988000 0.93067000 0.92888180 0.00121442 3344 1519102800 2018.02.20 05:00 0.93059000 0.93071000 0.93041000 0.93107000 0.92905592 0.00124702 2995 1519106400 2018.02.20 06:00 0.93071000 0.93063000 0.93022000 0.93104000 0.92920583 0.00128755 3696 1519110000 2018.02.20 07:00 0.93063000 0.93122000 0.93027000 0.93156000 0.92939765 0.00131045 3776 1519113600 2018.02.20 08:00 0.93121000 0.93144000 0.93095000 0.93195000 0.92959216 0.00127351 5136 1519117200 2018.02.20 09:00 0.93143000 0.93216000 0.93062000 0.93255000 0.92983672 0.00121451 10443 1519120800 2018.02.20 10:00 0.93215000 0.93321000 0.93190000 0.93401000 0.93015798 0.00130134 9597 1519124400 2018.02.20 11:00 0.93319000 0.93409000 0.93222000 0.93421000 0.93053246 0.00156504 9637 1519128000 2018.02.20 12:00 0.93408000 0.93459000 0.93402000 0.93516000 0.93091889 0.00185947 8131 1519131600 2018.02.20 13:00 0.93460000 0.93451000 0.93397000 0.93554000 0.93126090 0.00205510 6838 1519135200 2018.02.20 14:00 0.93450000 0.93456000 0.93384000 0.93503000 0.93157510 0.00220710 5691 1519138800 2018.02.20 15:00 0.93456000 0.93609000 0.93445000 0.93656000 0.93200509 0.00241822 9125 1519142400 2018.02.20 16:00 0.93611000 0.93413000 0.93310000 0.93632000 0.93220747 0.00240851 10593 1519146000 2018.02.20 17:00 0.93414000 0.93458000 0.93411000 0.93520000 0.93243342 0.00239900 9621 1519149600 2018.02.20 18:00 0.93458000 0.93545000 0.93424000 0.93619000 0.93272071 0.00239858 9014 1519153200 2018.02.20 19:00 0.93546000 0.93602000 0.93516000 0.93624000 0.93303493 0.00241159 6345 1519156800 2018.02.20 20:00 0.93602000 0.93610000 0.93577000 0.93695000 0.93332684 0.00233353 5703 1519160400 2018.02.20 21:00 0.93609000 0.93589000 0.93527000 0.93653000 0.93357095 0.00224975 5031 1519164000 2018.02.20 22:00 0.93590000 0.93586000 0.93547000 0.93606000 0.93378896 0.00209313 3738 1519167600 2018.02.20 23:00 0.93586000 0.93617000 0.93586000 0.93645000 0.93401572 0.00200277 1803 1519171200 2018.02.21 00:00 0.93589000 0.93622000 0.93567000 0.93643000 0.93422566 0.00190743 876 1519174800 2018.02.21 01:00 0.93621000 0.93639000 0.93611000 0.93679000 0.93443178 0.00178833 940 1519178400 2018.02.21 02:00 0.93640000 0.93628000 0.93586000 0.93661000 0.93460780 0.00160185 5138 1519182000 2018.02.21 03:00 0.93627000 0.93650000 0.93619000 0.93703000 0.93478801 0.00143453 4172 1519185600 2018.02.21 04:00 0.93650000 0.93700000 0.93605000 0.93705000 0.93499868 0.00125497 3481 1519189200 2018.02.21 05:00 0.93699000 0.93720000 0.93695000 0.93746000 0.93520833 0.00110926 2782 1519192800 2018.02.21 06:00 0.93721000 0.93783000 0.93670000 0.93801000 0.93545801 0.00107463 4077 1519196400 2018.02.21 07:00 0.93783000 0.93760000 0.93736000 0.93814000 0.93566201 0.00106403 3524 1519200000 2018.02.21 08:00 0.93759000 0.93663000 0.93663000 0.93771000 0.93575420 0.00102879 4699 1519203600 2018.02.21 09:00 0.93665000 0.93781000 0.93645000 0.93838000 0.93594999 0.00102470 7508 1519207200 2018.02.21 10:00 0.93781000 0.93700000 0.93586000 0.93820000 0.93604999 0.00097007 8941 1519210800 2018.02.21 11:00 0.93699000 0.93658000 0.93640000 0.93806000 0.93610047 0.00096232 6920 1519214400 2018.02.21 12:00 0.93659000 0.93655000 0.93625000 0.93799000 0.93614328 0.00084327 6001 1519218000 2018.02.21 13:00 0.93654000 0.93765000 0.93650000 0.93790000 0.93628678 0.00076253 6204 1519221600 2018.02.21 14:00 0.93766000 0.93822000 0.93693000 0.93878000 0.93647089 0.00076644 9858 1519225200 2018.02.21 15:00 0.93820000 0.93706000 0.93660000 0.93865000 0.93652700 0.00074687 8846 1519228800 2018.02.21 16:00 0.93706000 0.93704000 0.93571000 0.93739000 0.93657586 0.00072824 12911 1519232400 2018.02.21 17:00 0.93703000 0.93710000 0.93602000 0.93779000 0.93662578 0.00069802 10272 1519236000 2018.02.21 18:00 0.93711000 0.93752000 0.93644000 0.93861000 0.93671094 0.00066214 8200 1519239600 2018.02.21 19:00 0.93752000 0.93672000 0.93661000 0.93782000 0.93671180 0.00065056 4377 1519243200 2018.02.21 20:00 0.93671000 0.93689000 0.93658000 0.93733000 0.93672877 0.00063290 4326 1519246800 2018.02.21 21:00 0.93688000 0.93861000 0.93425000 0.93881000 0.93690794 0.00066241 31739 1519250400 2018.02.21 22:00 0.93862000 0.93837000 0.93819000 0.93966000 0.93704718 0.00066168 13008 1519254000 2018.02.21 23:00 0.93837000 0.93901000 0.93777000 0.93902000 0.93723412 0.00071500 6186 1519257600 2018.02.22 00:00 0.93895000 0.93952000 0.93863000 0.93956000 0.93745182 0.00082557 994 1519261200 2018.02.22 01:00 0.93952000 0.93872000 0.93860000 0.93952000 0.93757260 0.00085581 1079 1519264800 2018.02.22 02:00 0.93873000 0.93885000 0.93869000 0.93982000 0.93769426 0.00089509 4249 1519268400 2018.02.22 03:00 0.93886000 0.93835000 0.93807000 0.93928000 0.93775671 0.00090784 7690 1519272000 2018.02.22 04:00 0.93835000 0.93890000 0.93832000 0.93910000 0.93786559 0.00090739 4619 1519275600 2018.02.22 05:00 0.93890000 0.93886000 0.93878000 0.93911000 0.93796030 0.00093790 2373 1519279200 2018.02.22 06:00 0.93887000 0.93944000 0.93878000 0.93950000 0.93810122 0.00097583 2952 1519282800 2018.02.22 07:00 0.93945000 0.93955000 0.93908000 0.93964000 0.93823920 0.00097367 3582 1519286400 2018.02.22 08:00 0.93954000 0.94014000 0.93914000 0.94031000 0.93842023 0.00099366 4231 1519290000 2018.02.22 09:00 0.94015000 0.94045000 0.93989000 0.94093000 0.93861354 0.00108783 7171 1519293600 2018.02.22 10:00 0.94045000 0.93850000 0.93850000 0.94085000 0.93860273 0.00108328 9193 1519297200 2018.02.22 11:00 0.93850000 0.93814000 0.93743000 0.93916000 0.93855866 0.00103009 8707 1519300800 2018.02.22 12:00 0.93814000 0.93777000 0.93746000 0.93860000 0.93848355 0.00099212 4869 1519304400 2018.02.22 13:00 0.93778000 0.93726000 0.93689000 0.93809000 0.93836702 0.00099957 4584 1519308000 2018.02.22 14:00 0.93727000 0.93813000 0.93635000 0.93826000 0.93834445 0.00098869 10912 1519311600 2018.02.22 15:00 0.93812000 0.93563000 0.93553000 0.93827000 0.93808593 0.00117874 11887 1519315200 2018.02.22 16:00 0.93563000 0.93414000 0.93351000 0.93631000 0.93771013 0.00157686 12681 1519318800 2018.02.22 17:00 0.93415000 0.93490000 0.93291000 0.93535000 0.93744249 0.00178649 11537 1519322400 2018.02.22 18:00 0.93489000 0.93459000 0.93431000 0.93532000 0.93717083 0.00198876 8956 1519326000 2018.02.22 19:00 0.93458000 0.93361000 0.93259000 0.93467000 0.93683170 0.00222331 6464 1519329600 2018.02.22 20:00 0.93360000 0.93383000 0.93292000 0.93435000 0.93654583 0.00234291 5878 1519333200 2018.02.22 21:00 0.93387000 0.93317000 0.93277000 0.93399000 0.93622432 0.00252061 4705 1519336800 2018.02.22 22:00 0.93317000 0.93301000 0.93276000 0.93362000 0.93591819 0.00265407 4745 1519340400 2018.02.22 23:00 0.93301000 0.93282000 0.93270000 0.93324000 0.93562313 0.00278254 2627 1519344000 2018.02.23 00:00 0.93240000 0.93273000 0.93234000 0.93294000 0.93534759 0.00284456 710 1519347600 2018.02.23 01:00 0.93273000 0.93319000 0.93239000 0.93321000 0.93514211 0.00283520 1394 1519351200 2018.02.23 02:00 0.93319000 0.93307000 0.93279000 0.93344000 0.93494476 0.00275699 3686 1519354800 2018.02.23 03:00 0.93308000 0.93300000 0.93277000 0.93372000 0.93475955 0.00263327 4327 1519358400 2018.02.23 04:00 0.93300000 0.93410000 0.93293000 0.93440000 0.93469673 0.00235698 4457 1519362000 2018.02.23 05:00 0.93410000 0.93443000 0.93391000 0.93474000 0.93467133 0.00197733 3726 1519365600 2018.02.23 06:00 0.93443000 0.93512000 0.93429000 0.93540000 0.93471406 0.00178666 3173 1519369200 2018.02.23 07:00 0.93512000 0.93496000 0.93480000 0.93559000 0.93473748 0.00161870 3673 1519372800 2018.02.23 08:00 0.93496000 0.93544000 0.93426000 0.93570000 0.93480439 0.00149683 4426 1519376400 2018.02.23 09:00 0.93545000 0.93501000 0.93501000 0.93635000 0.93482397 0.00140123 6382 1519380000 2018.02.23 10:00 0.93501000 0.93392000 0.93362000 0.93558000 0.93473788 0.00115288 8740 1519383600 2018.02.23 11:00 0.93390000 0.93411000 0.93365000 0.93433000 0.93467808 0.00110421 5813 1519387200 2018.02.23 12:00 0.93412000 0.93464000 0.93364000 0.93485000 0.93467445 0.00109538 3908 1519390800 2018.02.23 13:00 0.93464000 0.93424000 0.93405000 0.93557000 0.93463308 0.00107166 7708 1519394400 2018.02.23 14:00 0.93424000 0.93518000 0.93389000 0.93520000 0.93468517 0.00111094 5757 1519398000 2018.02.23 15:00 0.93518000 0.93601000 0.93510000 0.93632000 0.93481134 0.00119498 7032 1519401600 2018.02.23 16:00 0.93601000 0.93618000 0.93527000 0.93742000 0.93494169 0.00128279 7672 1519405200 2018.02.23 17:00 0.93619000 0.93571000 0.93498000 0.93637000 0.93501486 0.00126926 10101 1519408800 2018.02.23 18:00 0.93577000 0.93558000 0.93495000 0.93673000 0.93506868 0.00121957 8896 1519412400 2018.02.23 19:00 0.93558000 0.93511000 0.93486000 0.93573000 0.93507262 0.00111284 4879 1519416000 2018.02.23 20:00 0.93509000 0.93617000 0.93509000 0.93673000 0.93517713 0.00104920 3476 1519419600 2018.02.23 21:00 0.93617000 0.93630000 0.93599000 0.93661000 0.93528407 0.00101693 3135 1519423200 2018.02.23 22:00 0.93631000 0.93680000 0.93559000 0.93695000 0.93542845 0.00098883 4482 1519426800 2018.02.23 23:00 0.93681000 0.93602000 0.93601000 0.93716000 0.93548478 0.00085060 5081 1519603200 2018.02.26 00:00 0.93546000 0.93697000 0.93546000 0.93706000 0.93562623 0.00088507 789 1519606800 2018.02.26 01:00 0.93704000 0.93719000 0.93642000 0.93742000 0.93577516 0.00094022 2835 1519610400 2018.02.26 02:00 0.93719000 0.93608000 0.93551000 0.93722000 0.93580420 0.00093772 4933 1519614000 2018.02.26 03:00 0.93607000 0.93509000 0.93455000 0.93646000 0.93573618 0.00091888 6520 1519617600 2018.02.26 04:00 0.93509000 0.93396000 0.93347000 0.93509000 0.93556702 0.00097518 5367 1519621200 2018.02.26 05:00 0.93398000 0.93448000 0.93384000 0.93468000 0.93546349 0.00099433 3072 1519624800 2018.02.26 06:00 0.93448000 0.93457000 0.93430000 0.93483000 0.93537840 0.00096242 2863 1519628400 2018.02.26 07:00 0.93458000 0.93350000 0.93344000 0.93482000 0.93519950 0.00104585 4275 1519632000 2018.02.26 08:00 0.93350000 0.93298000 0.93275000 0.93357000 0.93498812 0.00120683 4976 1519635600 2018.02.26 09:00 0.93300000 0.93417000 0.93253000 0.93419000 0.93491020 0.00123797 8658 1519639200 2018.02.26 10:00 0.93415000 0.93464000 0.93346000 0.93464000 0.93488447 0.00124788 7838 1519642800 2018.02.26 11:00 0.93462000 0.93314000 0.93275000 0.93462000 0.93471833 0.00133757 6858 1519646400 2018.02.26 12:00 0.93315000 0.93355000 0.93301000 0.93391000 0.93460706 0.00135939 5883 1519650000 2018.02.26 13:00 0.93355000 0.93481000 0.93327000 0.93494000 0.93462639 0.00133125 4551 1519653600 2018.02.26 14:00 0.93482000 0.93537000 0.93459000 0.93544000 0.93469721 0.00130389 5397 1519657200 2018.02.26 15:00 0.93538000 0.93743000 0.93509000 0.93754000 0.93495747 0.00137526 7509 1519660800 2018.02.26 16:00 0.93744000 0.93716000 0.93680000 0.93848000 0.93516724 0.00141359 9397 1519664400 2018.02.26 17:00 0.93714000 0.93814000 0.93701000 0.93889000 0.93545036 0.00154256 11352 1519668000 2018.02.26 18:00 0.93812000 0.93892000 0.93700000 0.93898000 0.93578080 0.00173989 7181 1519671600 2018.02.26 19:00 0.93892000 0.93775000 0.93768000 0.93913000 0.93596834 0.00183319 4470 1519675200 2018.02.26 20:00 0.93775000 0.93767000 0.93743000 0.93839000 0.93613041 0.00190356 3099 1519678800 2018.02.26 21:00 0.93765000 0.93792000 0.93758000 0.93813000 0.93630084 0.00198716 2797 1519682400 2018.02.26 22:00 0.93791000 0.93817000 0.93774000 0.93842000 0.93647886 0.00209213 3508 1519686000 2018.02.26 23:00 0.93818000 0.93803000 0.93783000 0.93842000 0.93662659 0.00214894 1687 1519689600 2018.02.27 00:00 0.93797000 0.93817000 0.93777000 0.93817000 0.93677358 0.00213985 485 1519693200 2018.02.27 01:00 0.93817000 0.93867000 0.93788000 0.93886000 0.93695419 0.00217298 3604 1519696800 2018.02.27 02:00 0.93867000 0.93704000 0.93656000 0.93874000 0.93696236 0.00210896 6012 1519700400 2018.02.27 03:00 0.93704000 0.93690000 0.93661000 0.93737000 0.93695642 0.00196047 5086 1519704000 2018.02.27 04:00 0.93691000 0.93678000 0.93627000 0.93711000 0.93693962 0.00174551 3858 1519707600 2018.02.27 05:00 0.93678000 0.93767000 0.93670000 0.93793000 0.93700918 0.00164340 4079 1519711200 2018.02.27 06:00 0.93767000 0.93779000 0.93744000 0.93807000 0.93708354 0.00156507 2506 1519714800 2018.02.27 07:00 0.93779000 0.93733000 0.93719000 0.93784000 0.93710702 0.00129113 2456 1519718400 2018.02.27 08:00 0.93733000 0.93688000 0.93669000 0.93772000 0.93708540 0.00102538 4521 1519722000 2018.02.27 09:00 0.93688000 0.93658000 0.93583000 0.93725000 0.93703726 0.00092159 7273 1519725600 2018.02.27 10:00 0.93657000 0.93679000 0.93609000 0.93711000 0.93701371 0.00086021 7294 1519729200 2018.02.27 11:00 0.93679000 0.93695000 0.93608000 0.93723000 0.93700765 0.00085920 6460 1519732800 2018.02.27 12:00 0.93694000 0.93652000 0.93631000 0.93733000 0.93696120 0.00089440 5851 1519736400 2018.02.27 13:00 0.93652000 0.93725000 0.93646000 0.93772000 0.93698871 0.00084046 5628 1519740000 2018.02.27 14:00 0.93724000 0.93693000 0.93682000 0.93747000 0.93698312 0.00072427 4398 1519743600 2018.02.27 15:00 0.93692000 0.93897000 0.93692000 0.93926000 0.93717234 0.00074261 14543 1519747200 2018.02.27 16:00 0.93897000 0.93934000 0.93816000 0.93998000 0.93737879 0.00081689 15149 1519750800 2018.02.27 17:00 0.93932000 0.94031000 0.93883000 0.94173000 0.93765795 0.00100341 19889 1519754400 2018.02.27 18:00 0.94031000 0.93967000 0.93887000 0.94065000 0.93784957 0.00109809 14331 1519758000 2018.02.27 19:00 0.93967000 0.93895000 0.93851000 0.94042000 0.93795438 0.00113642 8314 1519761600 2018.02.27 20:00 0.93894000 0.93878000 0.93805000 0.93926000 0.93803301 0.00116313 4976 1519765200 2018.02.27 21:00 0.93878000 0.93909000 0.93845000 0.93922000 0.93813367 0.00120011 4899 1519768800 2018.02.27 22:00 0.93910000 0.93916000 0.93861000 0.93920000 0.93823142 0.00121742 4297 1519772400 2018.02.27 23:00 0.93916000 0.93898000 0.93892000 0.93939000 0.93830271 0.00120600 1616 1519776000 2018.02.28 00:00 0.93890000 0.93885000 0.93843000 0.93921000 0.93835483 0.00117184 1419 1519779600 2018.02.28 01:00 0.93886000 0.93951000 0.93872000 0.93951000 0.93846485 0.00120653 1874 1519783200 2018.02.28 02:00 0.93951000 0.93911000 0.93904000 0.93987000 0.93852629 0.00121577 5554 1519786800 2018.02.28 03:00 0.93912000 0.93927000 0.93876000 0.93949000 0.93859712 0.00120743 7506 1519790400 2018.02.28 04:00 0.93926000 0.94035000 0.93921000 0.94037000 0.93876406 0.00122543 4312 1519794000 2018.02.28 05:00 0.94034000 0.93993000 0.93949000 0.94046000 0.93887510 0.00116182 4368 1519797600 2018.02.28 06:00 0.93993000 0.93999000 0.93972000 0.94026000 0.93898129 0.00109615 2128 1519801200 2018.02.28 07:00 0.94000000 0.93973000 0.93966000 0.94013000 0.93905259 0.00101032 2170 1519804800 2018.02.28 08:00 0.93973000 0.93956000 0.93886000 0.94019000 0.93910092 0.00083804 4233 1519808400 2018.02.28 09:00 0.93956000 0.94080000 0.93938000 0.94094000 0.93926273 0.00078512 7677 1519812000 2018.02.28 10:00 0.94081000 0.94139000 0.94062000 0.94239000 0.93946533 0.00069300 9410 1519815600 2018.02.28 11:00 0.94139000 0.94271000 0.94129000 0.94307000 0.93977435 0.00094821 9234 1519819200 2018.02.28 12:00 0.94274000 0.94255000 0.94158000 0.94285000 0.94003869 0.00112253 6885 1519822800 2018.02.28 13:00 0.94256000 0.94312000 0.94256000 0.94375000 0.94033215 0.00134012 6931 1519826400 2018.02.28 14:00 0.94317000 0.94287000 0.94264000 0.94381000 0.94057385 0.00148372 6917 1519830000 2018.02.28 15:00 0.94289000 0.94286000 0.94269000 0.94374000 0.94079158 0.00156228 8631 1519833600 2018.02.28 16:00 0.94286000 0.94416000 0.94215000 0.94431000 0.94111238 0.00172271 9961 1519837200 2018.02.28 17:00 0.94415000 0.94470000 0.94318000 0.94526000 0.94145406 0.00190105 14746 1519840800 2018.02.28 18:00 0.94470000 0.94294000 0.94264000 0.94587000 0.94159558 0.00188731 11214 1519844400 2018.02.28 19:00 0.94295000 0.94423000 0.94231000 0.94439000 0.94184648 0.00192670 5395 1519848000 2018.02.28 20:00 0.94422000 0.94385000 0.94384000 0.94468000 0.94203729 0.00188767 3984 1519851600 2018.02.28 21:00 0.94386000 0.94390000 0.94357000 0.94430000 0.94221469 0.00187010 4173 1519855200 2018.02.28 22:00 0.94394000 0.94444000 0.94390000 0.94460000 0.94242662 0.00182423 5456 1519858800 2018.02.28 23:00 0.94442000 0.94457000 0.94404000 0.94463000 0.94263075 0.00176028 1816 1519862400 2018.03.01 00:00 0.94430000 0.94433000 0.94235000 0.94518000 0.94279259 0.00173459 1415 1519866000 2018.03.01 01:00 0.94435000 0.94445000 0.94415000 0.94469000 0.94295044 0.00165556 967 1519869600 2018.03.01 02:00 0.94446000 0.94515000 0.94446000 0.94553000 0.94315992 0.00158723 5433 1519873200 2018.03.01 03:00 0.94514000 0.94513000 0.94493000 0.94549000 0.94334755 0.00144072 6311 1519876800 2018.03.01 04:00 0.94513000 0.94542000 0.94503000 0.94576000 0.94354492 0.00121716 4123 1519880400 2018.03.01 05:00 0.94542000 0.94501000 0.94470000 0.94546000 0.94368445 0.00106561 2856 1519884000 2018.03.01 06:00 0.94501000 0.94520000 0.94484000 0.94550000 0.94382879 0.00094548 3049 1519887600 2018.03.01 07:00 0.94522000 0.94519000 0.94488000 0.94543000 0.94395843 0.00091850 2919 1519891200 2018.03.01 08:00 0.94518000 0.94462000 0.94445000 0.94550000 0.94402144 0.00085228 5033 1519894800 2018.03.01 09:00 0.94463000 0.94504000 0.94404000 0.94514000 0.94411844 0.00082037 8169 1519898400 2018.03.01 10:00 0.94504000 0.94520000 0.94500000 0.94621000 0.94422145 0.00076260 8186 1519902000 2018.03.01 11:00 0.94519000 0.94550000 0.94519000 0.94619000 0.94434321 0.00069333 6730 1519905600 2018.03.01 12:00 0.94550000 0.94583000 0.94516000 0.94585000 0.94448481 0.00070616 6151 1519909200 2018.03.01 13:00 0.94582000 0.94579000 0.94534000 0.94670000 0.94460912 0.00072196 5635 1519912800 2018.03.01 14:00 0.94580000 0.94660000 0.94577000 0.94675000 0.94479872 0.00069156 6374 1519916400 2018.03.01 15:00 0.94660000 0.94628000 0.94607000 0.94731000 0.94493980 0.00071676 9193 1519920000 2018.03.01 16:00 0.94629000 0.94669000 0.94600000 0.94833000 0.94510648 0.00073681 11669 1519923600 2018.03.01 17:00 0.94672000 0.94843000 0.94603000 0.94908000 0.94542301 0.00095354 20242 1519927200 2018.03.01 18:00 0.94841000 0.94614000 0.94577000 0.94893000 0.94549129 0.00093642 13257 1519930800 2018.03.01 19:00 0.94615000 0.94623000 0.94554000 0.94649000 0.94556165 0.00092183 8132 1519934400 2018.03.01 20:00 0.94622000 0.94692000 0.94592000 0.94751000 0.94569101 0.00091461 10000 1519938000 2018.03.01 21:00 0.94692000 0.94252000 0.94207000 0.94708000 0.94538901 0.00115125 19361 1519941600 2018.03.01 22:00 0.94252000 0.94237000 0.94097000 0.94289000 0.94510149 0.00138849 14712 1519945200 2018.03.01 23:00 0.94236000 0.94175000 0.94163000 0.94236000 0.94478230 0.00165571 2623 1519948800 2018.03.02 00:00 0.94141000 0.94133000 0.94129000 0.94185000 0.94445351 0.00191182 1158 1519952400 2018.03.02 01:00 0.94138000 0.94151000 0.94136000 0.94193000 0.94417317 0.00210562 1614 1519956000 2018.03.02 02:00 0.94151000 0.94174000 0.94149000 0.94243000 0.94394144 0.00223914 5466 1519959600 2018.03.02 03:00 0.94175000 0.94115000 0.94083000 0.94218000 0.94367559 0.00239513 6066 1519963200 2018.03.02 04:00 0.94115000 0.94109000 0.94077000 0.94137000 0.94342934 0.00253898 5822 1519966800 2018.03.02 05:00 0.94108000 0.94022000 0.94001000 0.94113000 0.94312369 0.00271561 3409 1519970400 2018.03.02 06:00 0.94022000 0.94017000 0.93971000 0.94022000 0.94284239 0.00284928 2797 1519974000 2018.03.02 07:00 0.94016000 0.93895000 0.93869000 0.94029000 0.94247169 0.00303499 4290 1519977600 2018.03.02 08:00 0.93896000 0.93973000 0.93894000 0.93985000 0.94221057 0.00308442 6240 1519981200 2018.03.02 09:00 0.93974000 0.93950000 0.93930000 0.94040000 0.94195242 0.00311401 8997 1519984800 2018.03.02 10:00 0.93950000 0.93806000 0.93767000 0.94018000 0.94158172 0.00315388 8166 1519988400 2018.03.02 11:00 0.93805000 0.93772000 0.93648000 0.93839000 0.94121393 0.00318017 8305 1519992000 2018.03.02 12:00 0.93772000 0.93655000 0.93649000 0.93805000 0.94076975 0.00320087 9149 1519995600 2018.03.02 13:00 0.93654000 0.93534000 0.93384000 0.93678000 0.94025263 0.00303957 13122 1519999200 2018.03.02 14:00 0.93534000 0.93536000 0.93446000 0.93563000 0.93978667 0.00301116 7428 1520002800 2018.03.02 15:00 0.93535000 0.93537000 0.93452000 0.93624000 0.93936603 0.00286558 11337 1520006400 2018.03.02 16:00 0.93536000 0.93600000 0.93500000 0.93675000 0.93904546 0.00244932 11492 1520010000 2018.03.02 17:00 0.93600000 0.93793000 0.93467000 0.93833000 0.93893922 0.00234071 14974 1520013600 2018.03.02 18:00 0.93793000 0.93785000 0.93674000 0.93844000 0.93883549 0.00222380 11091 1520017200 2018.03.02 19:00 0.93785000 0.93796000 0.93743000 0.93886000 0.93875211 0.00213057 7024 1520020800 2018.03.02 20:00 0.93799000 0.93753000 0.93696000 0.93830000 0.93863572 0.00205754 6623 1520024400 2018.03.02 21:00 0.93753000 0.93683000 0.93641000 0.93802000 0.93846374 0.00197007 5453 1520028000 2018.03.02 22:00 0.93683000 0.93725000 0.93660000 0.93746000 0.93834815 0.00182504 5485 1520031600 2018.03.02 23:00 0.93725000 0.93771000 0.93713000 0.93784000 0.93828737 0.00170367 1984 1520208000 2018.03.05 00:00 0.93608000 0.93618000 0.93456000 0.93766000 0.93808667 0.00158126 2042 1520211600 2018.03.05 01:00 0.93622000 0.93715000 0.93595000 0.93813000 0.93799746 0.00148738 12321 1520215200 2018.03.05 02:00 0.93715000 0.93600000 0.93571000 0.93741000 0.93780723 0.00138818 5426 1520218800 2018.03.05 03:00 0.93600000 0.93611000 0.93546000 0.93623000 0.93764559 0.00134364 5010 1520222400 2018.03.05 04:00 0.93611000 0.93627000 0.93568000 0.93646000 0.93751458 0.00123017 4155 1520226000 2018.03.05 05:00 0.93628000 0.93609000 0.93578000 0.93662000 0.93737891 0.00111003 3715 1520229600 2018.03.05 06:00 0.93609000 0.93631000 0.93607000 0.93644000 0.93727710 0.00106454 3168 1520233200 2018.03.05 07:00 0.93631000 0.93627000 0.93586000 0.93671000 0.93718119 0.00102667 4642 1520236800 2018.03.05 08:00 0.93628000 0.93731000 0.93625000 0.93760000 0.93719346 0.00102389 6272 1520240400 2018.03.05 09:00 0.93730000 0.93756000 0.93647000 0.93825000 0.93722837 0.00095674 14139 1520244000 2018.03.05 10:00 0.93757000 0.93561000 0.93552000 0.93781000 0.93707424 0.00086749 14210 1520247600 2018.03.05 11:00 0.93561000 0.93604000 0.93531000 0.93633000 0.93697574 0.00078491 8459 1520251200 2018.03.05 12:00 0.93604000 0.93669000 0.93546000 0.93720000 0.93694852 0.00075200 8232 1520254800 2018.03.05 13:00 0.93668000 0.93768000 0.93659000 0.93814000 0.93701819 0.00075289 7223 1520258400 2018.03.05 14:00 0.93767000 0.93867000 0.93761000 0.93943000 0.93717550 0.00086191 7569 1520262000 2018.03.05 15:00 0.93869000 0.93812000 0.93767000 0.93892000 0.93726546 0.00090551 9078 1520265600 2018.03.05 16:00 0.93811000 0.93785000 0.93766000 0.93904000 0.93732113 0.00093755 11320 1520269200 2018.03.05 17:00 0.93785000 0.93859000 0.93754000 0.93896000 0.93744197 0.00102283 12517 1520272800 2018.03.05 18:00 0.93866000 0.93976000 0.93834000 0.94020000 0.93766274 0.00123020 11745 1520276400 2018.03.05 19:00 0.93976000 0.94000000 0.93858000 0.94033000 0.93788533 0.00142695 7246 1520280000 2018.03.05 20:00 0.94001000 0.94009000 0.93948000 0.94046000 0.93809530 0.00154212 5837 1520283600 2018.03.05 21:00 0.94009000 0.94047000 0.93991000 0.94059000 0.93832146 0.00170356 4746 1520287200 2018.03.05 22:00 0.94047000 0.94019000 0.94012000 0.94078000 0.93849942 0.00174075 3579 1520290800 2018.03.05 23:00 0.94020000 0.93984000 0.93978000 0.94035000 0.93862709 0.00172799 1935 1520294400 2018.03.06 00:00 0.93978000 0.93995000 0.93947000 0.94017000 0.93875308 0.00171190 324 1520298000 2018.03.06 01:00 0.93996000 0.93980000 0.93973000 0.94005000 0.93885279 0.00165019 1253 1520301600 2018.03.06 02:00 0.93980000 0.93918000 0.93905000 0.94010000 0.93888395 0.00155858 5133 1520305200 2018.03.06 03:00 0.93918000 0.93890000 0.93854000 0.93922000 0.93888548 0.00144512 6601 1520308800 2018.03.06 04:00 0.93889000 0.93937000 0.93875000 0.93967000 0.93893163 0.00141195 2808 1520312400 2018.03.06 05:00 0.93937000 0.93915000 0.93889000 0.93954000 0.93895242 0.00138128 3037 1520316000 2018.03.06 06:00 0.93916000 0.93966000 0.93906000 0.93968000 0.93901981 0.00117154 2985 1520319600 2018.03.06 07:00 0.93966000 0.93949000 0.93923000 0.93983000 0.93906459 0.00096329 3847 1520323200 2018.03.06 08:00 0.93949000 0.94003000 0.93906000 0.94057000 0.93915654 0.00080653 5857 1520326800 2018.03.06 09:00 0.94002000 0.94161000 0.93956000 0.94190000 0.93939020 0.00084836 9046 1520330400 2018.03.06 10:00 0.94160000 0.94118000 0.94025000 0.94173000 0.93956066 0.00088911 7862 1520334000 2018.03.06 11:00 0.94119000 0.93962000 0.93957000 0.94128000 0.93956631 0.00082763 6339 1520337600 2018.03.06 12:00 0.93961000 0.94021000 0.93948000 0.94067000 0.93962761 0.00072583 4577 1520341200 2018.03.06 13:00 0.94022000 0.93796000 0.93779000 0.94096000 0.93946879 0.00083626 15359 1520344800 2018.03.06 14:00 0.93796000 0.93692000 0.93671000 0.93865000 0.93922605 0.00108713 10012 1520348400 2018.03.06 15:00 0.93691000 0.93612000 0.93597000 0.93753000 0.93893024 0.00136973 9260 1520352000 2018.03.06 16:00 0.93613000 0.93835000 0.93611000 0.93889000 0.93887497 0.00137139 12058 1520355600 2018.03.06 17:00 0.93834000 0.93920000 0.93770000 0.93986000 0.93890593 0.00131574 10657 1520359200 2018.03.06 18:00 0.93921000 0.93849000 0.93703000 0.93921000 0.93886632 0.00129859 8780 1520362800 2018.03.06 19:00 0.93849000 0.94008000 0.93836000 0.94035000 0.93898191 0.00127833 6687 1520366400 2018.03.06 20:00 0.94007000 0.93963000 0.93911000 0.94013000 0.93904363 0.00125670 6012 1520370000 2018.03.06 21:00 0.93964000 0.94065000 0.93924000 0.94089000 0.93919662 0.00127583 3372 1520373600 2018.03.06 22:00 0.94065000 0.94094000 0.94034000 0.94123000 0.93936265 0.00132175 4068 1520377200 2018.03.06 23:00 0.94095000 0.94056000 0.94051000 0.94097000 0.93947669 0.00134111 1390 1520380800 2018.03.07 00:00 0.94065000 0.93717000 0.93709000 0.94067000 0.93925700 0.00143425 2206 1520384400 2018.03.07 01:00 0.93717000 0.93828000 0.93665000 0.93870000 0.93916395 0.00145681 4588 1520388000 2018.03.07 02:00 0.93828000 0.93739000 0.93726000 0.93854000 0.93899501 0.00151856 7044 1520391600 2018.03.07 03:00 0.93740000 0.93828000 0.93724000 0.93839000 0.93892691 0.00153063 6238 1520395200 2018.03.07 04:00 0.93828000 0.93732000 0.93710000 0.93840000 0.93877387 0.00156726 4000 1520398800 2018.03.07 05:00 0.93733000 0.93724000 0.93659000 0.93755000 0.93862779 0.00148146 5154 1520402400 2018.03.07 06:00 0.93725000 0.93758000 0.93688000 0.93761000 0.93852800 0.00138861 2614 1520406000 2018.03.07 07:00 0.93758000 0.93733000 0.93691000 0.93766000 0.93841390 0.00139413 3280 1520409600 2018.03.07 08:00 0.93734000 0.93681000 0.93572000 0.93744000 0.93826115 0.00137987 5521 1520413200 2018.03.07 09:00 0.93680000 0.93984000 0.93680000 0.94017000 0.93841152 0.00141502 8250 1520416800 2018.03.07 10:00 0.93984000 0.93877000 0.93872000 0.94029000 0.93844566 0.00137568 7133 1520420400 2018.03.07 11:00 0.93877000 0.93749000 0.93685000 0.93907000 0.93835464 0.00130332 7176 1520424000 2018.03.07 12:00 0.93748000 0.93822000 0.93655000 0.93834000 0.93834182 0.00130579 7910 1520427600 2018.03.07 13:00 0.93822000 0.93950000 0.93812000 0.93950000 0.93845212 0.00130203 6157 1520431200 2018.03.07 14:00 0.93950000 0.93982000 0.93941000 0.94096000 0.93858240 0.00132494 5778 1520434800 2018.03.07 15:00 0.93982000 0.94094000 0.93963000 0.94137000 0.93880693 0.00138717 10504 1520438400 2018.03.07 16:00 0.94093000 0.94216000 0.94058000 0.94273000 0.93912627 0.00159677 10378 1520442000 2018.03.07 17:00 0.94216000 0.94187000 0.94170000 0.94387000 0.93938758 0.00173474 12830 1520445600 2018.03.07 18:00 0.94188000 0.94258000 0.94181000 0.94333000 0.93969162 0.00193710 9105 1520449200 2018.03.07 19:00 0.94257000 0.94376000 0.94175000 0.94397000 0.94007908 0.00226655 7776 1520452800 2018.03.07 20:00 0.94376000 0.94341000 0.94279000 0.94426000 0.94039631 0.00240451 4166 1520456400 2018.03.07 21:00 0.94344000 0.94352000 0.94313000 0.94415000 0.94069381 0.00255997 4087 1520460000 2018.03.07 22:00 0.94355000 0.94312000 0.94300000 0.94384000 0.94092487 0.00258577 4063 1520463600 2018.03.07 23:00 0.94315000 0.94345000 0.94282000 0.94349000 0.94116536 0.00265408 1633 1520467200 2018.03.08 00:00 0.94341000 0.94333000 0.94277000 0.94378000 0.94137152 0.00261547 1364 1520470800 2018.03.08 01:00 0.94333000 0.94343000 0.94305000 0.94344000 0.94156756 0.00253838 1328 1520474400 2018.03.08 02:00 0.94343000 0.94356000 0.94328000 0.94382000 0.94175732 0.00245826 4836 1520478000 2018.03.08 03:00 0.94357000 0.94319000 0.94317000 0.94412000 0.94189377 0.00229591 4987 1520481600 2018.03.08 04:00 0.94318000 0.94336000 0.94275000 0.94344000 0.94203341 0.00203510 3546 1520485200 2018.03.08 05:00 0.94336000 0.94301000 0.94296000 0.94372000 0.94212642 0.00199442 2535 1520488800 2018.03.08 06:00 0.94302000 0.94332000 0.94288000 0.94342000 0.94224009 0.00186889 1840 1520492400 2018.03.08 07:00 0.94331000 0.94347000 0.94301000 0.94352000 0.94235722 0.00155066 2692 1520496000 2018.03.08 08:00 0.94348000 0.94328000 0.94298000 0.94363000 0.94244511 0.00124018 3261 1520499600 2018.03.08 09:00 0.94328000 0.94261000 0.94219000 0.94353000 0.94246081 0.00104545 6394 1520503200 2018.03.08 10:00 0.94262000 0.94444000 0.94259000 0.94461000 0.94264931 0.00085922 6432 1520506800 2018.03.08 11:00 0.94444000 0.94515000 0.94432000 0.94521000 0.94288747 0.00080694 5924 1520510400 2018.03.08 12:00 0.94516000 0.94551000 0.94460000 0.94560000 0.94313723 0.00086065 4257 1520514000 2018.03.08 13:00 0.94551000 0.94651000 0.94539000 0.94711000 0.94345845 0.00098515 5878 1520517600 2018.03.08 14:00 0.94651000 0.94530000 0.94340000 0.94658000 0.94363383 0.00099983 11726 1520521200 2018.03.08 15:00 0.94530000 0.94659000 0.94326000 0.94669000 0.94391537 0.00114947 24259 1520524800 2018.03.08 16:00 0.94659000 0.94764000 0.94581000 0.94767000 0.94427010 0.00139050 18231 1520528400 2018.03.08 17:00 0.94765000 0.94897000 0.94665000 0.94914000 0.94471771 0.00174310 14190 1520532000 2018.03.08 18:00 0.94897000 0.94995000 0.94854000 0.95040000 0.94521602 0.00210770 11289 1520535600 2018.03.08 19:00 0.94995000 0.94960000 0.94951000 0.95020000 0.94563354 0.00234722 4931 1520539200 2018.03.08 20:00 0.94961000 0.95084000 0.94955000 0.95105000 0.94612940 0.00264409 4024 1520542800 2018.03.08 21:00 0.95086000 0.95160000 0.95076000 0.95201000 0.94665041 0.00293920 6889 1520546400 2018.03.08 22:00 0.95161000 0.95098000 0.95086000 0.95185000 0.94706275 0.00309608 6539 1520550000 2018.03.08 23:00 0.95099000 0.95112000 0.95093000 0.95122000 0.94744915 0.00318080 2556 1520553600 2018.03.09 00:00 0.95074000 0.95089000 0.95011000 0.95126000 0.94777685 0.00320150 1421 1520557200 2018.03.09 01:00 0.95089000 0.95147000 0.95058000 0.95152000 0.94812858 0.00318443 2467 1520560800 2018.03.09 02:00 0.95145000 0.95213000 0.95106000 0.95252000 0.94850967 0.00317846 6657 1520564400 2018.03.09 03:00 0.95214000 0.95287000 0.95211000 0.95346000 0.94892494 0.00317328 7785 1520568000 2018.03.09 04:00 0.95287000 0.95169000 0.95159000 0.95299000 0.94918828 0.00299959 3798 1520571600 2018.03.09 05:00 0.95170000 0.95197000 0.95153000 0.95219000 0.94945320 0.00269303 2544 1520575200 2018.03.09 06:00 0.95197000 0.95217000 0.95177000 0.95251000 0.94971195 0.00251620 3324 1520578800 2018.03.09 07:00 0.95217000 0.95191000 0.95184000 0.95226000 0.94992128 0.00233699 3055 1520582400 2018.03.09 08:00 0.95191000 0.95166000 0.95160000 0.95227000 0.95008688 0.00213167 3841 1520586000 2018.03.09 09:00 0.95165000 0.95129000 0.95125000 0.95221000 0.95020146 0.00197176 8340 1520589600 2018.03.09 10:00 0.95130000 0.95114000 0.95096000 0.95261000 0.95029084 0.00162091 7298 1520593200 2018.03.09 11:00 0.95114000 0.95019000 0.94950000 0.95123000 0.95028124 0.00139887 6089 1520596800 2018.03.09 12:00 0.95019000 0.95035000 0.94958000 0.95058000 0.95028779 0.00126375 5555 1520600400 2018.03.09 13:00 0.95034000 0.95093000 0.95026000 0.95131000 0.95034895 0.00119098 4370 1520604000 2018.03.09 14:00 0.95093000 0.95118000 0.95065000 0.95140000 0.95042810 0.00114056 3737 1520607600 2018.03.09 15:00 0.95120000 0.95035000 0.94975000 0.95272000 0.95042066 0.00113158 19321 1520611200 2018.03.09 16:00 0.95035000 0.95057000 0.94951000 0.95108000 0.95043488 0.00111684 13017 1520614800 2018.03.09 17:00 0.95057000 0.95004000 0.94911000 0.95110000 0.95039728 0.00111786 11399 1520618400 2018.03.09 18:00 0.95004000 0.94926000 0.94876000 0.95039000 0.95028896 0.00121410 6670 1520622000 2018.03.09 19:00 0.94927000 0.94996000 0.94889000 0.95022000 0.95025763 0.00122343 5708 1520625600 2018.03.09 20:00 0.94995000 0.95094000 0.94969000 0.95100000 0.95032262 0.00118082 4117 1520629200 2018.03.09 21:00 0.95094000 0.95080000 0.95063000 0.95123000 0.95036809 0.00112873 3502 1520632800 2018.03.09 22:00 0.95081000 0.95116000 0.95065000 0.95148000 0.95044351 0.00102825 6295 1520636400 2018.03.09 23:00 0.95114000 0.95139000 0.95113000 0.95151000 0.95053365 0.00085144 1506