Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.94916000 0.94931000 0.00001000 5.00000000 15.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 1.06860000 1.07030000 1.06580000 1.07240000 1.07030000 0.00000000 7245 1271894400 2010.04.22 00:00 1.07040000 1.07800000 1.06730000 1.08010000 1.07103333 0.00000000 8081 1271980800 2010.04.23 00:00 1.07810000 1.07320000 1.07150000 1.08500000 1.07123968 0.00000000 10383 1272240000 2010.04.26 00:00 1.07490000 1.07280000 1.07130000 1.07870000 1.07138828 0.00000000 7486 1272326400 2010.04.27 00:00 1.07290000 1.08780000 1.06990000 1.08820000 1.07295130 0.00000000 11061 1272412800 2010.04.28 00:00 1.08770000 1.08450000 1.08130000 1.09230000 1.07405118 0.00000000 12844 1272499200 2010.04.29 00:00 1.08430000 1.08370000 1.08060000 1.08680000 1.07497012 0.00000000 9135 1272585600 2010.04.30 00:00 1.08360000 1.07610000 1.07460000 1.08460000 1.07507772 0.00000000 7992 1272844800 2010.05.03 00:00 1.07340000 1.08560000 1.07300000 1.08880000 1.07607985 0.00000000 6205 1272931200 2010.05.04 00:00 1.08570000 1.10280000 1.08400000 1.10340000 1.07862462 0.00000000 9219 1273017600 2010.05.05 00:00 1.10290000 1.11800000 1.10220000 1.11870000 1.08237466 0.00000000 12874 1273104000 2010.05.06 00:00 1.11830000 1.11370000 1.10150000 1.12450000 1.08535802 0.00000000 23154 1273190400 2010.05.07 00:00 1.11360000 1.10840000 1.10490000 1.11760000 1.08755250 0.00000000 26774 1273449600 2010.05.10 00:00 1.09970000 1.10960000 1.09220000 1.11160000 1.08965226 0.00000000 23575 1273536000 2010.05.11 00:00 1.10970000 1.11160000 1.10350000 1.11330000 1.09174252 0.00000000 17429 1273622400 2010.05.12 00:00 1.11170000 1.11140000 1.10580000 1.11380000 1.09361466 0.00000000 16708 1273708800 2010.05.13 00:00 1.11130000 1.11750000 1.10760000 1.11870000 1.09588946 0.00000000 13239 1273795200 2010.05.14 00:00 1.11740000 1.13120000 1.11500000 1.13310000 1.09925236 0.00000000 14779 1274054400 2010.05.17 00:00 1.13470000 1.13100000 1.12960000 1.14460000 1.10227595 0.00000000 20131 1274140800 2010.05.18 00:00 1.13110000 1.14770000 1.12670000 1.15140000 1.10660205 0.02279832 20502 1274227200 2010.05.19 00:00 1.14760000 1.15030000 1.14200000 1.15850000 1.11076376 0.02412724 24392 1274313600 2010.05.20 00:00 1.15010000 1.15070000 1.14510000 1.15740000 1.11456721 0.02531393 21620 1274400000 2010.05.21 00:00 1.15060000 1.14910000 1.14490000 1.15800000 1.11785605 0.02532608 24333 1274659200 2010.05.24 00:00 1.15050000 1.15950000 1.14880000 1.16120000 1.12182214 0.02555437 17551 1274745600 2010.05.25 00:00 1.15920000 1.15700000 1.15600000 1.16950000 1.12517241 0.02608945 16419 1274832000 2010.05.26 00:00 1.15690000 1.16050000 1.15140000 1.16230000 1.12853694 0.02609800 14624 1274918400 2010.05.27 00:00 1.16020000 1.15090000 1.14840000 1.16550000 1.13066676 0.02482182 16188 1275004800 2010.05.28 00:00 1.15080000 1.15870000 1.14800000 1.15930000 1.13333659 0.02259424 14235 1275264000 2010.05.31 00:00 1.15880000 1.15440000 1.15340000 1.15900000 1.13534263 0.02042787 7415 1275350400 2010.06.01 00:00 1.15430000 1.15680000 1.14690000 1.17290000 1.13738619 0.01957384 15911 1275436800 2010.06.02 00:00 1.15690000 1.15470000 1.15270000 1.16020000 1.13903512 0.01938954 12415 1275523200 2010.06.03 00:00 1.15460000 1.15640000 1.14960000 1.15730000 1.14068892 0.01881356 11620 1275609600 2010.06.04 00:00 1.15650000 1.16170000 1.14250000 1.16310000 1.14268998 0.01773436 14090 1275868800 2010.06.07 00:00 1.16460000 1.16300000 1.15840000 1.16720000 1.14462426 0.01638884 16131 1275955200 2010.06.08 00:00 1.16310000 1.15250000 1.14840000 1.16400000 1.14537433 0.01454437 13153 1276041600 2010.06.09 00:00 1.15240000 1.14820000 1.14150000 1.15540000 1.14564345 0.01230814 12138 1276128000 2010.06.10 00:00 1.14840000 1.14170000 1.13970000 1.15030000 1.14526788 0.01083654 13037 1276214400 2010.06.11 00:00 1.14160000 1.15050000 1.14050000 1.15460000 1.14576618 0.01008369 10723 1276473600 2010.06.14 00:00 1.14800000 1.14190000 1.13490000 1.14860000 1.14539797 0.00985988 10952 1276560000 2010.06.15 00:00 1.14200000 1.13300000 1.12920000 1.14790000 1.14421721 0.01108966 11785 1276646400 2010.06.16 00:00 1.13310000 1.13080000 1.12490000 1.13410000 1.14293938 0.01227324 9815 1276732800 2010.06.17 00:00 1.13090000 1.11190000 1.10940000 1.13300000 1.13998325 0.01562901 10357 1276819200 2010.06.18 00:00 1.11180000 1.10880000 1.10810000 1.11280000 1.13701342 0.01852183 7788 1277078400 2010.06.21 00:00 1.10420000 1.11220000 1.09920000 1.11370000 1.13465023 0.01982969 11821 1277164800 2010.06.22 00:00 1.11210000 1.10730000 1.10350000 1.11230000 1.13204545 0.02132741 10657 1277251200 2010.06.23 00:00 1.10720000 1.10480000 1.10190000 1.11370000 1.12945064 0.02235077 10616 1277337600 2010.06.24 00:00 1.10470000 1.10260000 1.09830000 1.10660000 1.12689344 0.02368109 8395 1277424000 2010.06.25 00:00 1.10270000 1.09260000 1.09220000 1.10440000 1.12362740 0.02505983 9087 1277683200 2010.06.28 00:00 1.09370000 1.08670000 1.08160000 1.09460000 1.12011050 0.02669057 9520 1277769600 2010.06.29 00:00 1.08680000 1.08200000 1.08010000 1.09020000 1.11648093 0.02796578 9923 1277856000 2010.06.30 00:00 1.08190000 1.07760000 1.07510000 1.08570000 1.11277799 0.02913629 10386 1277942400 2010.07.01 00:00 1.07750000 1.05910000 1.05770000 1.07890000 1.10766580 0.03133563 11647 1278028800 2010.07.02 00:00 1.05900000 1.06460000 1.05830000 1.06960000 1.10356429 0.03152917 10395 1278288000 2010.07.05 00:00 1.06330000 1.06450000 1.06190000 1.06730000 1.09984388 0.03074987 6467 1278374400 2010.07.06 00:00 1.06440000 1.05910000 1.05610000 1.06660000 1.09596351 0.03061368 10221 1278460800 2010.07.07 00:00 1.05900000 1.05170000 1.05080000 1.06360000 1.09174794 0.03071698 8050 1278547200 2010.07.08 00:00 1.05180000 1.04910000 1.04800000 1.05630000 1.08768623 0.03080412 7844 1278633600 2010.07.09 00:00 1.04900000 1.05590000 1.04880000 1.05920000 1.08465897 0.02870812 5549 1278892800 2010.07.12 00:00 1.05740000 1.06030000 1.05450000 1.06750000 1.08233907 0.02646410 7321 1278979200 2010.07.13 00:00 1.06040000 1.05450000 1.05140000 1.06450000 1.07968773 0.02479859 7341 1279065600 2010.07.14 00:00 1.05460000 1.05240000 1.05240000 1.06160000 1.07708890 0.02278074 7433 1279152000 2010.07.15 00:00 1.05250000 1.04070000 1.04000000 1.05460000 1.07362329 0.02274714 9260 1279238400 2010.07.16 00:00 1.04080000 1.05160000 1.03990000 1.05420000 1.07152583 0.02179814 8544 1279497600 2010.07.19 00:00 1.04890000 1.05490000 1.04450000 1.05590000 1.06994242 0.01998755 8450 1279584000 2010.07.20 00:00 1.05500000 1.05270000 1.04520000 1.05570000 1.06830029 0.01827319 8225 1279670400 2010.07.21 00:00 1.05260000 1.05140000 1.04840000 1.05420000 1.06669073 0.01636311 7790 1279756800 2010.07.22 00:00 1.05150000 1.04280000 1.03930000 1.05150000 1.06441543 0.01440491 8230 1279843200 2010.07.23 00:00 1.04270000 1.05340000 1.04070000 1.05630000 1.06336634 0.01272849 9326 1280102400 2010.07.26 00:00 1.05470000 1.04850000 1.04600000 1.05550000 1.06195050 0.01131150 8280 1280188800 2010.07.27 00:00 1.04840000 1.06050000 1.04810000 1.06390000 1.06181235 0.01030185 10000 1280275200 2010.07.28 00:00 1.06040000 1.05660000 1.05370000 1.06230000 1.06131594 0.00936630 8339 1280361600 2010.07.29 00:00 1.05650000 1.04070000 1.03730000 1.05790000 1.05935252 0.00900505 8195 1280448000 2010.07.30 00:00 1.04080000 1.04150000 1.03620000 1.04650000 1.05765228 0.00860317 8754 1280707200 2010.08.02 00:00 1.04030000 1.03880000 1.03460000 1.04750000 1.05585682 0.00826170 7522 1280793600 2010.08.03 00:00 1.03890000 1.03910000 1.03470000 1.04130000 1.05426093 0.00807216 7339 1280880000 2010.08.04 00:00 1.03900000 1.05310000 1.03780000 1.05530000 1.05415037 0.00799704 6851 1280966400 2010.08.05 00:00 1.05300000 1.04550000 1.04110000 1.05410000 1.05332652 0.00773555 6124 1281052800 2010.08.06 00:00 1.04560000 1.03750000 1.03300000 1.05070000 1.05181924 0.00779316 6361 1281312000 2010.08.09 00:00 1.03770000 1.04920000 1.03740000 1.04970000 1.05156979 0.00746804 6010 1281398400 2010.08.10 00:00 1.04910000 1.04850000 1.04590000 1.06170000 1.05127742 0.00733445 8983 1281484800 2010.08.11 00:00 1.04860000 1.06000000 1.04730000 1.06010000 1.05210815 0.00794287 8529 1281571200 2010.08.12 00:00 1.05990000 1.04960000 1.04640000 1.06280000 1.05186928 0.00744115 8379 1281657600 2010.08.13 00:00 1.04950000 1.05230000 1.04800000 1.05470000 1.05191030 0.00745837 6424 1281916800 2010.08.16 00:00 1.05140000 1.03890000 1.03500000 1.05330000 1.05067122 0.00745407 9541 1282003200 2010.08.17 00:00 1.03900000 1.04280000 1.03620000 1.04460000 1.04992158 0.00736987 15645 1282089600 2010.08.18 00:00 1.04290000 1.04210000 1.03840000 1.04510000 1.04917667 0.00731923 6837 1282176000 2010.08.19 00:00 1.04200000 1.03160000 1.02560000 1.04640000 1.04750270 0.00780124 9900 1282262400 2010.08.20 00:00 1.03130000 1.03520000 1.02860000 1.03910000 1.04633101 0.00797511 7839 1282521600 2010.08.23 00:00 1.03430000 1.04060000 1.03010000 1.04120000 1.04578520 0.00800488 7534 1282608000 2010.08.24 00:00 1.04070000 1.03250000 1.02850000 1.04490000 1.04451995 0.00765941 9309 1282694400 2010.08.25 00:00 1.03240000 1.03040000 1.02470000 1.03280000 1.04317519 0.00759613 9434 1282780800 2010.08.26 00:00 1.03030000 1.02340000 1.02210000 1.03170000 1.04129184 0.00864144 7599 1282867200 2010.08.27 00:00 1.02330000 1.02960000 1.02190000 1.02990000 1.04017833 0.00906505 7783 1283126400 2010.08.30 00:00 1.02800000 1.02560000 1.02360000 1.03080000 1.03878992 0.00975604 5786 1283212800 2010.08.31 00:00 1.02570000 1.01460000 1.01340000 1.02620000 1.03648612 0.01146297 8416 1283299200 2010.09.01 00:00 1.01450000 1.01540000 1.00630000 1.01810000 1.03447791 0.01212399 8739 1283385600 2010.09.02 00:00 1.01530000 1.01220000 1.00940000 1.01840000 1.03235621 0.01322857 7687 1283472000 2010.09.03 00:00 1.01210000 1.01710000 1.01190000 1.02370000 1.03090324 0.01392419 7605 1283731200 2010.09.06 00:00 1.01650000 1.01240000 1.01070000 1.01820000 1.02914102 0.01427733 4044 1283817600 2010.09.07 00:00 1.01230000 1.01080000 1.00760000 1.01450000 1.02739426 0.01452454 8743 1283904000 2010.09.08 00:00 1.01090000 1.01100000 1.00590000 1.01380000 1.02583290 0.01329805 7016 1283990400 2010.09.09 00:00 1.01090000 1.01460000 1.00990000 1.01650000 1.02476310 0.01256212 6423 1284076800 2010.09.10 00:00 1.01470000 1.01950000 1.01340000 1.02770000 1.02426185 0.01103547 9014 1284336000 2010.09.13 00:00 1.02040000 1.00720000 1.00700000 1.02070000 1.02263691 0.01120536 8534 1284422400 2010.09.14 00:00 1.00710000 0.99590000 0.99320000 1.00860000 1.02009054 0.01181339 8993 1284508800 2010.09.15 00:00 0.99580000 1.00300000 0.99470000 1.00480000 1.01846287 0.01137814 8513 1284595200 2010.09.16 00:00 1.00310000 1.01570000 0.99980000 1.01700000 1.01819974 0.01100984 8977 1284681600 2010.09.17 00:00 1.01580000 1.00980000 1.00690000 1.01820000 1.01739977 0.01044597 8948 1284940800 2010.09.20 00:00 1.00910000 1.00470000 1.00290000 1.01180000 1.01619026 0.00930489 5431 1285027200 2010.09.21 00:00 1.00460000 0.99600000 0.99600000 1.00750000 1.01426738 0.00931680 8592 1285113600 2010.09.22 00:00 0.99610000 0.98600000 0.98370000 0.99820000 1.01157525 0.01022783 9153 1285200000 2010.09.23 00:00 0.98610000 0.98540000 0.98040000 0.98990000 1.00908237 0.01126365 7483 1285286400 2010.09.24 00:00 0.98530000 0.98490000 0.97780000 0.98810000 1.00677929 0.01145371 9433 1285545600 2010.09.27 00:00 0.98210000 0.98500000 0.98160000 0.98710000 1.00470507 0.01159152 6867 1285632000 2010.09.28 00:00 0.98490000 0.97550000 0.97370000 0.98770000 1.00192363 0.01307479 8723 1285718400 2010.09.29 00:00 0.97540000 0.97680000 0.97330000 0.98150000 0.99953091 0.01398470 8589 1285804800 2010.09.30 00:00 0.97670000 0.98220000 0.97080000 0.98390000 0.99788034 0.01434450 8961 1285891200 2010.10.01 00:00 0.98230000 0.97500000 0.97480000 0.98430000 0.99570126 0.01472638 8792 1286150400 2010.10.04 00:00 0.97350000 0.97120000 0.97040000 0.97890000 0.99336781 0.01541077 8359 1286236800 2010.10.05 00:00 0.97130000 0.96590000 0.96440000 0.97390000 0.99075183 0.01631954 8833 1286323200 2010.10.06 00:00 0.96580000 0.96130000 0.95990000 0.96840000 0.98794689 0.01724019 8175 1286409600 2010.10.07 00:00 0.96120000 0.96600000 0.95540000 0.97010000 0.98585671 0.01708338 8654 1286496000 2010.10.08 00:00 0.96610000 0.96370000 0.95910000 0.96960000 0.98374655 0.01621712 8718 1286755200 2010.10.11 00:00 0.96060000 0.96450000 0.95850000 0.96630000 0.98191354 0.01600607 6791 1286841600 2010.10.12 00:00 0.96440000 0.95650000 0.95540000 0.97280000 0.97949321 0.01680310 9196 1286928000 2010.10.13 00:00 0.95640000 0.95810000 0.95440000 0.96410000 0.97745576 0.01675101 8022 1287014400 2010.10.14 00:00 0.95820000 0.95260000 0.94620000 0.95880000 0.97508854 0.01540544 8127 1287100800 2010.10.15 00:00 0.95270000 0.95830000 0.94850000 0.96010000 0.97348963 0.01373276 8463 1287360000 2010.10.18 00:00 0.95780000 0.95910000 0.95410000 0.96490000 0.97211919 0.01207642 8770 1287446400 2010.10.19 00:00 0.95920000 0.97150000 0.95770000 0.97570000 0.97206022 0.01082105 11287 1287532800 2010.10.20 00:00 0.97160000 0.96150000 0.95710000 0.97170000 0.97105449 0.01035897 9301 1287619200 2010.10.21 00:00 0.96140000 0.96780000 0.96110000 0.96810000 0.97074454 0.00978111 12388 1287705600 2010.10.22 00:00 0.96810000 0.97960000 0.96600000 0.98030000 0.97158791 0.00977646 9831 1287964800 2010.10.25 00:00 0.97450000 0.97080000 0.96620000 0.97830000 0.97151287 0.00926915 9502 1288051200 2010.10.26 00:00 0.97070000 0.98410000 0.96990000 0.98810000 0.97271165 0.01022359 10063 1288137600 2010.10.27 00:00 0.98420000 0.99030000 0.98370000 0.99290000 0.97438673 0.01173645 10479 1288224000 2010.10.28 00:00 0.99040000 0.98320000 0.98030000 0.99080000 0.97522609 0.01224409 8289 1288310400 2010.10.29 00:00 0.98330000 0.98400000 0.98250000 0.99100000 0.97606170 0.01287258 9277 1288569600 2010.11.01 00:00 0.98210000 0.99170000 0.98120000 0.99710000 0.97755106 0.01408682 9453 1288656000 2010.11.02 00:00 0.99180000 0.97930000 0.97580000 0.99310000 0.97771763 0.01393852 8489 1288742400 2010.11.03 00:00 0.97920000 0.97060000 0.96930000 0.98230000 0.97703976 0.01319961 10408 1288828800 2010.11.04 00:00 0.97080000 0.95820000 0.95680000 0.97370000 0.97524549 0.01283778 10093 1288915200 2010.11.05 00:00 0.95830000 0.96210000 0.95480000 0.96400000 0.97399354 0.01247769 10278 1289174400 2010.11.08 00:00 0.96200000 0.96590000 0.96020000 0.96810000 0.97322273 0.01221884 9588 1289260800 2010.11.09 00:00 0.96540000 0.96800000 0.95870000 0.96960000 0.97272533 0.01159972 9198 1289347200 2010.11.10 00:00 0.96790000 0.97060000 0.96730000 0.97670000 0.97252291 0.01111815 12767 1289433600 2010.11.11 00:00 0.97050000 0.97490000 0.96700000 0.97850000 0.97274930 0.01020183 10319 1289520000 2010.11.12 00:00 0.97480000 0.98010000 0.97240000 0.98090000 0.97344937 0.00977485 12840 1289779200 2010.11.15 00:00 0.97830000 0.98440000 0.97620000 0.98710000 0.97449229 0.00944710 9933 1289865600 2010.11.16 00:00 0.98430000 0.99560000 0.98280000 0.99750000 0.97650255 0.01041697 11300 1289952000 2010.11.17 00:00 0.99570000 0.99120000 0.98820000 0.99750000 0.97790230 0.01033882 9838 1290038400 2010.11.18 00:00 0.99130000 0.99550000 0.98550000 0.99970000 0.97957827 0.01078819 10199 1290124800 2010.11.19 00:00 0.99560000 0.99190000 0.98750000 0.99970000 0.98075177 0.01119176 8609 1290384000 2010.11.22 00:00 0.99190000 0.98930000 0.98770000 0.99400000 0.98156589 0.01117840 10254 1290470400 2010.11.23 00:00 0.98940000 0.99690000 0.98480000 0.99740000 0.98302628 0.01181683 12136 1290556800 2010.11.24 00:00 0.99700000 0.99570000 0.98980000 0.99880000 0.98423330 0.01225861 10743 1290643200 2010.11.25 00:00 0.99560000 1.00030000 0.99430000 1.00190000 0.98576346 0.01309024 7443 1290729600 2010.11.26 00:00 1.00040000 1.00260000 0.99830000 1.00540000 0.98736694 0.01400129 9536 1290988800 2010.11.29 00:00 1.00260000 0.99980000 0.99840000 1.00460000 0.98855104 0.01459598 11048 1291075200 2010.11.30 00:00 0.99990000 1.00330000 0.99250000 1.00400000 0.98995571 0.01523236 12952 1291161600 2010.12.01 00:00 1.00320000 1.00200000 0.99850000 1.00650000 0.99110278 0.01516524 10767 1291248000 2010.12.02 00:00 1.00190000 0.99270000 0.98880000 1.00540000 0.99125490 0.01330064 11010 1291334400 2010.12.03 00:00 0.99260000 0.97540000 0.97400000 0.99500000 0.98974491 0.01191037 10609 1291593600 2010.12.06 00:00 0.97540000 0.98140000 0.97250000 0.98740000 0.98895015 0.01082956 8862 1291680000 2010.12.07 00:00 0.98130000 0.98730000 0.97560000 0.98840000 0.98879300 0.00979775 9597 1291766400 2010.12.08 00:00 0.98740000 0.98590000 0.98480000 0.99150000 0.98851747 0.00901821 9847 1291852800 2010.12.09 00:00 0.98600000 0.98320000 0.98080000 0.98940000 0.98801105 0.00877356 10574 1291939200 2010.12.10 00:00 0.98330000 0.98010000 0.97940000 0.98410000 0.98725761 0.00911808 7124 1292198400 2010.12.13 00:00 0.98390000 0.96750000 0.96480000 0.98510000 0.98537594 0.01092805 8356 1292284800 2010.12.14 00:00 0.96770000 0.95930000 0.95610000 0.96900000 0.98289251 0.01314092 10187 1292371200 2010.12.15 00:00 0.95940000 0.96770000 0.95740000 0.96950000 0.98144561 0.01404739 10398 1292457600 2010.12.16 00:00 0.96780000 0.96400000 0.96390000 0.97330000 0.97978412 0.01488663 10316 1292544000 2010.12.17 00:00 0.96410000 0.97000000 0.95580000 0.97190000 0.97885230 0.01516764 10222 1292803200 2010.12.20 00:00 0.96790000 0.96440000 0.96310000 0.97200000 0.97747589 0.01584422 8196 1292889600 2010.12.21 00:00 0.96450000 0.95780000 0.95620000 0.96520000 0.97560200 0.01649465 9041 1292976000 2010.12.22 00:00 0.95770000 0.95180000 0.95020000 0.95890000 0.97333514 0.01744959 8539 1293062400 2010.12.23 00:00 0.95170000 0.95850000 0.94970000 0.96640000 0.97192227 0.01713377 8919 1293148800 2010.12.24 00:00 0.95860000 0.96220000 0.95520000 0.96310000 0.97099634 0.01609711 4060 1293408000 2010.12.27 00:00 0.96140000 0.96000000 0.95750000 0.96450000 0.96994907 0.01518198 6434 1293494400 2010.12.28 00:00 0.95970000 0.95190000 0.94340000 0.96030000 0.96823011 0.01408075 9086 1293580800 2010.12.29 00:00 0.95200000 0.94530000 0.94530000 0.95320000 0.96604629 0.01314147 6462 1293667200 2010.12.30 00:00 0.94540000 0.93480000 0.93480000 0.94590000 0.96307045 0.01382576 8312 1293753600 2010.12.31 00:00 0.93470000 0.93380000 0.93000000 0.93960000 0.96028279 0.01535222 7198 1294012800 2011.01.03 00:00 0.93450000 0.93330000 0.93180000 0.93830000 0.95771300 0.01611766 12344 1294099200 2011.01.04 00:00 0.93320000 0.94840000 0.93250000 0.95160000 0.95682605 0.01494680 54358 1294185600 2011.01.05 00:00 0.94840000 0.96570000 0.94680000 0.96840000 0.95767119 0.01355857 57014 1294272000 2011.01.06 00:00 0.96570000 0.96540000 0.96090000 0.97070000 0.95840726 0.01247500 47027 1294358400 2011.01.07 00:00 0.96540000 0.96700000 0.96050000 0.96890000 0.95922562 0.01181855 47748 1294617600 2011.01.10 00:00 0.96850000 0.96730000 0.96300000 0.97260000 0.95999461 0.01201689 44262 1294704000 2011.01.11 00:00 0.96730000 0.97360000 0.96580000 0.97830000 0.96129036 0.01275541 45326 1294790400 2011.01.12 00:00 0.97360000 0.96650000 0.96600000 0.97550000 0.96178652 0.01290049 53113 1294876800 2011.01.13 00:00 0.96650000 0.96360000 0.96120000 0.97630000 0.96195923 0.01296159 52567 1294963200 2011.01.14 00:00 0.96360000 0.96430000 0.96030000 0.96860000 0.96218216 0.01293843 53459 1295222400 2011.01.17 00:00 0.96260000 0.96450000 0.96260000 0.96760000 0.96240291 0.01303293 40239 1295308800 2011.01.18 00:00 0.96440000 0.96310000 0.95510000 0.96560000 0.96246930 0.01302065 52600 1295395200 2011.01.19 00:00 0.96320000 0.95450000 0.95190000 0.96450000 0.96171032 0.01263233 49077 1295481600 2011.01.20 00:00 0.95450000 0.96710000 0.95250000 0.96830000 0.96222362 0.01284448 54535 1295568000 2011.01.21 00:00 0.96720000 0.95820000 0.95720000 0.96850000 0.96184042 0.01273780 48684 1295827200 2011.01.24 00:00 0.95570000 0.94890000 0.94710000 0.96210000 0.96060800 0.01263716 54361 1295913600 2011.01.25 00:00 0.94890000 0.94200000 0.94010000 0.95210000 0.95883581 0.01270123 56795 1296000000 2011.01.26 00:00 0.94210000 0.94150000 0.94000000 0.94640000 0.95718478 0.01269356 55211 1296086400 2011.01.27 00:00 0.94150000 0.94530000 0.93890000 0.94800000 0.95605289 0.01197158 55323 1296172800 2011.01.28 00:00 0.94520000 0.94160000 0.94010000 0.94690000 0.95467643 0.01156517 54283 1296432000 2011.01.31 00:00 0.94110000 0.94370000 0.93680000 0.94480000 0.95363105 0.01114253 53754 1296518400 2011.02.01 00:00 0.94360000 0.93500000 0.93350000 0.94540000 0.95185667 0.01245129 59055 1296604800 2011.02.02 00:00 0.93500000 0.94000000 0.93270000 0.94400000 0.95072746 0.01274108 53791 1296691200 2011.02.03 00:00 0.94000000 0.94530000 0.93940000 0.95230000 0.95021056 0.01254457 54972 1296777600 2011.02.04 00:00 0.94530000 0.95440000 0.94460000 0.95920000 0.95060955 0.01188565 44732 1297036800 2011.02.07 00:00 0.95720000 0.95520000 0.95280000 0.95970000 0.95104674 0.01123085 51113 1297123200 2011.02.08 00:00 0.95530000 0.96300000 0.95220000 0.96430000 0.95218515 0.01024471 55126 1297209600 2011.02.09 00:00 0.96300000 0.95760000 0.95510000 0.96600000 0.95270085 0.00980701 45124 1297296000 2011.02.10 00:00 0.95760000 0.96870000 0.95720000 0.97020000 0.95422457 0.01026528 53951 1297382400 2011.02.11 00:00 0.96870000 0.97290000 0.96770000 0.97740000 0.95600319 0.01117201 53791 1297641600 2011.02.14 00:00 0.97420000 0.96970000 0.96900000 0.97430000 0.95730765 0.01179476 47842 1297728000 2011.02.15 00:00 0.96970000 0.96680000 0.96480000 0.97290000 0.95821168 0.01222781 53048 1297814400 2011.02.16 00:00 0.96680000 0.95910000 0.95520000 0.97370000 0.95829628 0.01223207 50070 1297900800 2011.02.17 00:00 0.95920000 0.94950000 0.94770000 0.96010000 0.95745854 0.01188743 50668 1297987200 2011.02.18 00:00 0.94950000 0.94570000 0.94360000 0.95390000 0.95633868 0.01174248 48391 1298246400 2011.02.21 00:00 0.94320000 0.94650000 0.94320000 0.94880000 0.95540166 0.01153405 31568 1298332800 2011.02.22 00:00 0.94640000 0.93850000 0.93650000 0.95040000 0.95379198 0.01140075 59061 1298419200 2011.02.23 00:00 0.93870000 0.93300000 0.93070000 0.93910000 0.95181179 0.01179741 52855 1298505600 2011.02.24 00:00 0.93290000 0.92610000 0.92320000 0.93340000 0.94936305 0.01304794 61622 1298592000 2011.02.25 00:00 0.92610000 0.92810000 0.92310000 0.93170000 0.94733800 0.01400995 49926 1298851200 2011.02.28 00:00 0.92790000 0.92860000 0.92570000 0.93040000 0.94555343 0.01493150 51798 1298937600 2011.03.01 00:00 0.92860000 0.92850000 0.92730000 0.93210000 0.94392929 0.01566207 54024 1299024000 2011.03.02 00:00 0.92850000 0.92330000 0.92010000 0.92900000 0.94196460 0.01690445 43328 1299110400 2011.03.03 00:00 0.92340000 0.93140000 0.92310000 0.93260000 0.94095844 0.01739522 48202 1299196800 2011.03.04 00:00 0.93140000 0.92570000 0.92220000 0.93280000 0.93950526 0.01793489 43221 1299456000 2011.03.07 00:00 0.92540000 0.92650000 0.92350000 0.92740000 0.93826666 0.01821013 47818 1299542400 2011.03.08 00:00 0.92640000 0.93490000 0.92580000 0.93620000 0.93794603 0.01745744 49191 1299628800 2011.03.09 00:00 0.93500000 0.92940000 0.92680000 0.93680000 0.93713212 0.01719836 49808 1299715200 2011.03.10 00:00 0.92940000 0.93180000 0.92790000 0.93620000 0.93662430 0.01582233 54660 1299801600 2011.03.11 00:00 0.93190000 0.92910000 0.92670000 0.93580000 0.93590770 0.01375888 50590 1300060800 2011.03.14 00:00 0.92720000 0.92430000 0.92280000 0.93160000 0.93480220 0.01178620 56174 1300147200 2011.03.15 00:00 0.92420000 0.91620000 0.91360000 0.92490000 0.93303057 0.01005503 65821 1300233600 2011.03.16 00:00 0.91630000 0.90780000 0.90700000 0.91980000 0.93062765 0.00955714 71336 1300320000 2011.03.17 00:00 0.90780000 0.89840000 0.89160000 0.90800000 0.92755835 0.01080968 81405 1300406400 2011.03.18 00:00 0.89830000 0.90300000 0.89580000 0.90880000 0.92521946 0.01125380 68048 1300665600 2011.03.21 00:00 0.89930000 0.90430000 0.89910000 0.90740000 0.92322713 0.01108084 50297 1300752000 2011.03.22 00:00 0.90420000 0.90310000 0.90110000 0.90560000 0.92131026 0.01136226 53208 1300838400 2011.03.23 00:00 0.90330000 0.90830000 0.89780000 0.90870000 0.92007119 0.01140660 59671 1300924800 2011.03.24 00:00 0.90830000 0.90820000 0.90280000 0.91230000 0.91894060 0.01163734 56062 1301011200 2011.03.25 00:00 0.90820000 0.92040000 0.90720000 0.92140000 0.91907959 0.01145853 52247 1301270400 2011.03.28 00:00 0.92110000 0.91660000 0.91510000 0.92330000 0.91884344 0.01126427 50860 1301356800 2011.03.29 00:00 0.91660000 0.91990000 0.91390000 0.92240000 0.91894406 0.01106485 59104 1301443200 2011.03.30 00:00 0.91990000 0.91810000 0.91750000 0.92740000 0.91886368 0.01101597 60753 1301529600 2011.03.31 00:00 0.91810000 0.91890000 0.91250000 0.91960000 0.91886714 0.01065386 58906 1301616000 2011.04.01 00:00 0.91890000 0.92470000 0.91780000 0.93390000 0.91942265 0.01072557 62541 1301875200 2011.04.04 00:00 0.92370000 0.92290000 0.91900000 0.92610000 0.91975382 0.01071646 48998 1301961600 2011.04.05 00:00 0.92280000 0.92520000 0.92040000 0.92710000 0.92027251 0.01041482 55044 1302048000 2011.04.06 00:00 0.92520000 0.91860000 0.91290000 0.92930000 0.92011322 0.01015401 64226 1302134400 2011.04.07 00:00 0.91870000 0.91620000 0.91520000 0.92000000 0.91974053 0.00967081 60959 1302220800 2011.04.08 00:00 0.91620000 0.90910000 0.90890000 0.91670000 0.91872715 0.00919911 57175 1302480000 2011.04.11 00:00 0.90660000 0.90640000 0.90460000 0.91040000 0.91755314 0.00890725 50628 1302566400 2011.04.12 00:00 0.90630000 0.89670000 0.89410000 0.90730000 0.91556712 0.00917757 74305 1302652800 2011.04.13 00:00 0.89670000 0.89610000 0.89280000 0.89910000 0.91371311 0.00945842 67487 1302739200 2011.04.14 00:00 0.89610000 0.89220000 0.88960000 0.89700000 0.91166424 0.00978680 68954 1302825600 2011.04.15 00:00 0.89220000 0.89220000 0.89150000 0.89580000 0.90981051 0.01056373 52654 1303084800 2011.04.18 00:00 0.89230000 0.89610000 0.89040000 0.89980000 0.90850474 0.01108899 67235 1303171200 2011.04.19 00:00 0.89600000 0.89970000 0.89450000 0.90070000 0.90766620 0.01136385 60719 1303257600 2011.04.20 00:00 0.89960000 0.88790000 0.88730000 0.90080000 0.90578370 0.01258436 65506 1303344000 2011.04.21 00:00 0.88790000 0.88590000 0.87800000 0.88920000 0.90389002 0.01380369 59028 1303430400 2011.04.22 00:00 0.88590000 0.88540000 0.88440000 0.88770000 0.90212906 0.01435579 12048 1303689600 2011.04.25 00:00 0.88420000 0.88100000 0.87720000 0.88730000 0.90011677 0.01523730 32451 1303776000 2011.04.26 00:00 0.88090000 0.87500000 0.87450000 0.88520000 0.89772470 0.01615135 58970 1303862400 2011.04.27 00:00 0.87490000 0.87430000 0.86690000 0.88330000 0.89549377 0.01684272 66849 1303948800 2011.04.28 00:00 0.87440000 0.87350000 0.86870000 0.87590000 0.89339913 0.01718050 64550 1304035200 2011.04.29 00:00 0.87350000 0.86490000 0.86250000 0.87470000 0.89068493 0.01739711 40068 1304294400 2011.05.02 00:00 0.86480000 0.86510000 0.86240000 0.86960000 0.88824827 0.01721075 60775 1304380800 2011.05.03 00:00 0.86500000 0.86110000 0.85940000 0.86720000 0.88566272 0.01657377 68549 1304467200 2011.05.04 00:00 0.86110000 0.86160000 0.85520000 0.86470000 0.88337103 0.01600896 100209 1304553600 2011.05.05 00:00 0.86160000 0.87000000 0.85560000 0.87120000 0.88209760 0.01462271 103792 1304640000 2011.05.06 00:00 0.87000000 0.87860000 0.86760000 0.87970000 0.88176449 0.01334721 88560 1304899200 2011.05.09 00:00 0.87850000 0.87170000 0.87090000 0.87870000 0.88080597 0.01229903 86193 1304985600 2011.05.10 00:00 0.87170000 0.87980000 0.87070000 0.88240000 0.88071016 0.01176711 89250 1305072000 2011.05.11 00:00 0.87970000 0.88760000 0.87830000 0.88830000 0.88136634 0.01146450 88580 1305158400 2011.05.12 00:00 0.88740000 0.88400000 0.88260000 0.89040000 0.88161716 0.01128177 93035 1305244800 2011.05.13 00:00 0.88400000 0.89230000 0.87970000 0.89460000 0.88263458 0.01158461 87838 1305504000 2011.05.16 00:00 0.89250000 0.88450000 0.87990000 0.89380000 0.88281224 0.01126589 88609 1305590400 2011.05.17 00:00 0.88450000 0.88010000 0.87970000 0.88820000 0.88255393 0.01049778 91476 1305676800 2011.05.18 00:00 0.87970000 0.88070000 0.87820000 0.88430000 0.88237736 0.01034239 85542 1305763200 2011.05.19 00:00 0.88100000 0.88050000 0.87640000 0.88780000 0.88219857 0.01022161 86819 1305849600 2011.05.20 00:00 0.88050000 0.87730000 0.87480000 0.88550000 0.88173204 0.00998853 86265 1306108800 2011.05.23 00:00 0.87920000 0.88370000 0.87550000 0.88490000 0.88191946 0.01009967 76584 1306195200 2011.05.24 00:00 0.88370000 0.87980000 0.87820000 0.88920000 0.88171761 0.00988479 70657 1306281600 2011.05.25 00:00 0.87990000 0.87240000 0.87080000 0.88130000 0.88083022 0.00952655 71476 1306368000 2011.05.26 00:00 0.87260000 0.86540000 0.86490000 0.87320000 0.87936067 0.00938605 75832 1306454400 2011.05.27 00:00 0.86500000 0.84910000 0.84620000 0.86620000 0.87647870 0.01039838 79590 1306713600 2011.05.30 00:00 0.84860000 0.85210000 0.84860000 0.85300000 0.87415692 0.01131835 38007 1306800000 2011.05.31 00:00 0.85210000 0.85330000 0.84650000 0.85460000 0.87217055 0.01206431 74019 1306886400 2011.06.01 00:00 0.85380000 0.84190000 0.83830000 0.85430000 0.86928764 0.01415110 76658 1306972800 2011.06.02 00:00 0.84180000 0.84210000 0.84020000 0.84530000 0.86669834 0.01603542 68610 1307059200 2011.06.03 00:00 0.84210000 0.83360000 0.83300000 0.84450000 0.86354612 0.01824899 68069 1307318400 2011.06.06 00:00 0.83490000 0.83450000 0.83270000 0.83850000 0.86077982 0.02006771 66506 1307404800 2011.06.07 00:00 0.83450000 0.83610000 0.83260000 0.83900000 0.85842936 0.02104823 65238 1307491200 2011.06.08 00:00 0.83610000 0.83590000 0.83460000 0.83800000 0.85628371 0.02121150 69159 1307577600 2011.06.09 00:00 0.83590000 0.84130000 0.83540000 0.84450000 0.85485669 0.02092261 63906 1307664000 2011.06.10 00:00 0.84130000 0.84290000 0.83960000 0.84390000 0.85371796 0.01959793 65809 1307923200 2011.06.13 00:00 0.84300000 0.83710000 0.83530000 0.84670000 0.85213529 0.01897911 64842 1308009600 2011.06.14 00:00 0.83720000 0.84550000 0.83480000 0.84570000 0.85150336 0.01806631 72609 1308096000 2011.06.15 00:00 0.84530000 0.85280000 0.84420000 0.85510000 0.85162685 0.01683842 80870 1308182400 2011.06.16 00:00 0.85280000 0.84760000 0.84740000 0.85490000 0.85124334 0.01557226 85094 1308268800 2011.06.17 00:00 0.84760000 0.84800000 0.84420000 0.85100000 0.85093445 0.01443086 75621 1308528000 2011.06.20 00:00 0.84880000 0.84610000 0.84060000 0.85160000 0.85047403 0.01237472 66067 1308614400 2011.06.21 00:00 0.84620000 0.84040000 0.84000000 0.84620000 0.84951460 0.01036150 61121 1308700800 2011.06.22 00:00 0.84040000 0.83890000 0.83390000 0.84320000 0.84850368 0.00878319 62840 1308787200 2011.06.23 00:00 0.83900000 0.83850000 0.83640000 0.84380000 0.84755095 0.00762072 73485 1308873600 2011.06.24 00:00 0.83860000 0.83320000 0.83180000 0.83950000 0.84618419 0.00742922 72172 1309132800 2011.06.27 00:00 0.83250000 0.83500000 0.83150000 0.83840000 0.84511903 0.00709147 66693 1309219200 2011.06.28 00:00 0.83520000 0.83170000 0.82750000 0.83580000 0.84384103 0.00670010 69469 1309305600 2011.06.29 00:00 0.83170000 0.83420000 0.82960000 0.83670000 0.84292284 0.00653586 69320 1309392000 2011.06.30 00:00 0.83430000 0.83240000 0.83210000 0.83480000 0.84192066 0.00647557 64859 1309478400 2011.07.01 00:00 0.84020000 0.84750000 0.83980000 0.85260000 0.84245203 0.00650942 66354 1309737600 2011.07.04 00:00 0.84820000 0.84770000 0.84610000 0.85020000 0.84295183 0.00653062 51789 1309824000 2011.07.05 00:00 0.84780000 0.84050000 0.83820000 0.85060000 0.84271833 0.00629919 62059 1309910400 2011.07.06 00:00 0.84050000 0.83940000 0.83640000 0.84420000 0.84240229 0.00607797 68626 1309996800 2011.07.07 00:00 0.83890000 0.84420000 0.83790000 0.84950000 0.84257350 0.00612294 65391 1310083200 2011.07.08 00:00 0.84420000 0.83630000 0.83590000 0.85200000 0.84197603 0.00614414 65707 1310342400 2011.07.11 00:00 0.83830000 0.83570000 0.83290000 0.83870000 0.84137831 0.00612034 71050 1310428800 2011.07.12 00:00 0.83570000 0.83050000 0.82820000 0.83970000 0.84034228 0.00638793 84122 1310515200 2011.07.13 00:00 0.83050000 0.81790000 0.81730000 0.83300000 0.83820492 0.00734865 75170 1310601600 2011.07.14 00:00 0.81780000 0.81580000 0.80810000 0.81980000 0.83607112 0.00853216 77618 1310688000 2011.07.15 00:00 0.81590000 0.81320000 0.81210000 0.81910000 0.83389292 0.00957703 56719 1310947200 2011.07.18 00:00 0.80890000 0.81750000 0.80800000 0.81930000 0.83233169 0.00994957 58935 1311033600 2011.07.19 00:00 0.81710000 0.82410000 0.81510000 0.82770000 0.83154772 0.01001673 62532 1311120000 2011.07.20 00:00 0.82410000 0.81950000 0.81760000 0.82540000 0.83040032 0.01032701 51151 1311206400 2011.07.21 00:00 0.81960000 0.81500000 0.81360000 0.82370000 0.82893362 0.01085632 68112 1311292800 2011.07.22 00:00 0.81500000 0.81890000 0.81440000 0.82470000 0.82797804 0.01116458 55194 1311552000 2011.07.25 00:00 0.81220000 0.80590000 0.80200000 0.81540000 0.82587537 0.01235836 55520 1311638400 2011.07.26 00:00 0.80600000 0.80110000 0.79970000 0.80690000 0.82351581 0.01385501 55489 1311724800 2011.07.27 00:00 0.80120000 0.80150000 0.79960000 0.80470000 0.82141906 0.01490213 49083 1311811200 2011.07.28 00:00 0.80150000 0.80080000 0.79900000 0.80460000 0.81945534 0.01580885 64028 1311897600 2011.07.29 00:00 0.80080000 0.78540000 0.78490000 0.80310000 0.81621198 0.01691658 75087 1312156800 2011.08.01 00:00 0.79180000 0.78340000 0.77290000 0.79520000 0.81308703 0.01752655 83111 1312243200 2011.08.02 00:00 0.78340000 0.76230000 0.76220000 0.78560000 0.80825017 0.02062011 91461 1312329600 2011.08.03 00:00 0.76210000 0.77010000 0.76080000 0.77870000 0.80461682 0.02179529 91750 1312416000 2011.08.04 00:00 0.77020000 0.76360000 0.76260000 0.78010000 0.80071045 0.02250094 96455 1312502400 2011.08.05 00:00 0.76480000 0.76710000 0.75790000 0.77400000 0.79750946 0.02282375 88204 1312761600 2011.08.08 00:00 0.75870000 0.75500000 0.74820000 0.76510000 0.79346094 0.02371064 96935 1312848000 2011.08.09 00:00 0.75460000 0.72070000 0.70660000 0.75920000 0.78653133 0.02826849 101649 1312934400 2011.08.10 00:00 0.71980000 0.72640000 0.71800000 0.73310000 0.78080453 0.03137666 92662 1313020800 2011.08.11 00:00 0.72700000 0.76120000 0.72380000 0.76870000 0.77893743 0.03104838 97553 1313107200 2011.08.12 00:00 0.76100000 0.77750000 0.75470000 0.77850000 0.77880054 0.03011266 81848 1313366400 2011.08.15 00:00 0.78320000 0.78420000 0.77870000 0.79970000 0.77931477 0.02881200 76832 1313452800 2011.08.16 00:00 0.78430000 0.79560000 0.77690000 0.79590000 0.78086574 0.02722184 74528 1313539200 2011.08.17 00:00 0.79670000 0.79000000 0.78230000 0.80160000 0.78173567 0.02596299 69352 1313625600 2011.08.18 00:00 0.79040000 0.79400000 0.78570000 0.79900000 0.78290370 0.02521535 85263 1313712000 2011.08.19 00:00 0.79380000 0.78480000 0.78060000 0.79590000 0.78308430 0.02394874 85099 1313971200 2011.08.22 00:00 0.79010000 0.79010000 0.78380000 0.79050000 0.78375247 0.02366931 68312 1314057600 2011.08.23 00:00 0.79000000 0.79230000 0.78520000 0.79320000 0.78456652 0.02373323 71495 1314144000 2011.08.24 00:00 0.79200000 0.79580000 0.78740000 0.79600000 0.78563637 0.02401709 55049 1314230400 2011.08.25 00:00 0.79580000 0.79290000 0.79090000 0.79880000 0.78632815 0.02415952 36233 1314316800 2011.08.26 00:00 0.79270000 0.80600000 0.78910000 0.81560000 0.78820166 0.02542655 77154 1314576000 2011.08.29 00:00 0.80690000 0.81560000 0.80670000 0.82400000 0.79081102 0.02732765 65470 1314662400 2011.08.30 00:00 0.81560000 0.82000000 0.81200000 0.82320000 0.79359092 0.02856196 69989 1314748800 2011.08.31 00:00 0.81990000 0.80570000 0.79920000 0.82080000 0.79474417 0.02870127 82845 1314835200 2011.09.01 00:00 0.80580000 0.79540000 0.79250000 0.80870000 0.79480663 0.02786922 81976 1314921600 2011.09.02 00:00 0.79550000 0.78810000 0.77110000 0.79600000 0.79416790 0.02697933 84162 1315180800 2011.09.05 00:00 0.78690000 0.78710000 0.78200000 0.79120000 0.79349477 0.02536457 73697 1315267200 2011.09.06 00:00 0.78700000 0.86170000 0.78390000 0.86250000 0.79999051 0.02562751 109992 1315353600 2011.09.07 00:00 0.86180000 0.85720000 0.85390000 0.86250000 0.80543903 0.02412127 90151 1315440000 2011.09.08 00:00 0.85730000 0.87540000 0.85730000 0.87680000 0.81210198 0.02779731 96236 1315526400 2011.09.09 00:00 0.87510000 0.88360000 0.87050000 0.88640000 0.81891131 0.03213818 114245 1315785600 2011.09.12 00:00 0.88750000 0.88010000 0.87990000 0.89280000 0.82473881 0.03511017 125166 1315872000 2011.09.13 00:00 0.87980000 0.88020000 0.87570000 0.88790000 0.83002083 0.03773780 123119 1315958400 2011.09.14 00:00 0.88020000 0.87580000 0.87290000 0.88540000 0.83438075 0.03898165 117753 1316044800 2011.09.15 00:00 0.87570000 0.86920000 0.86460000 0.87960000 0.83769687 0.03940772 100302 1316131200 2011.09.16 00:00 0.86930000 0.87550000 0.86860000 0.87770000 0.84129717 0.03918838 89636 1316390400 2011.09.19 00:00 0.87960000 0.88190000 0.87940000 0.88740000 0.84516410 0.03918522 94493 1316476800 2011.09.20 00:00 0.88190000 0.88750000 0.87890000 0.89200000 0.84919609 0.03910596 105183 1316563200 2011.09.21 00:00 0.88730000 0.90000000 0.88530000 0.90090000 0.85403456 0.03950905 107051 1316649600 2011.09.22 00:00 0.89990000 0.90850000 0.89760000 0.91820000 0.85922174 0.03953366 120906 1316736000 2011.09.23 00:00 0.90840000 0.90550000 0.89950000 0.90850000 0.86362920 0.03951210 109223 1316995200 2011.09.26 00:00 0.90390000 0.90120000 0.90050000 0.91430000 0.86720737 0.03925621 118855 1317081600 2011.09.27 00:00 0.90120000 0.89590000 0.89240000 0.90570000 0.86994000 0.03854974 109238 1317168000 2011.09.28 00:00 0.89590000 0.90000000 0.89250000 0.90030000 0.87280286 0.03646876 106693 1317254400 2011.09.29 00:00 0.89990000 0.89690000 0.89180000 0.90210000 0.87509782 0.03243505 107513 1317340800 2011.09.30 00:00 0.89680000 0.90780000 0.89630000 0.90850000 0.87821232 0.02639285 103621 1317600000 2011.10.03 00:00 0.91040000 0.92140000 0.90760000 0.92170000 0.88232543 0.01757813 104822 1317686400 2011.10.04 00:00 0.92150000 0.91620000 0.91460000 0.92610000 0.88555158 0.01730885 114696 1317772800 2011.10.05 00:00 0.91590000 0.92280000 0.91520000 0.92490000 0.88909905 0.01671843 111167 1317859200 2011.10.06 00:00 0.92290000 0.92040000 0.91850000 0.93150000 0.89208009 0.01684495 105899 1317945600 2011.10.07 00:00 0.91990000 0.92730000 0.91460000 0.92870000 0.89543437 0.01757801 96895 1318204800 2011.10.10 00:00 0.92700000 0.90360000 0.90020000 0.92710000 0.89621205 0.01715382 70011 1318291200 2011.10.11 00:00 0.90340000 0.90850000 0.90240000 0.91220000 0.89738233 0.01668702 95722 1318377600 2011.10.12 00:00 0.90840000 0.89460000 0.89170000 0.91100000 0.89711734 0.01606847 102055 1318464000 2011.10.13 00:00 0.89470000 0.89800000 0.89270000 0.90390000 0.89720141 0.01477059 98741 1318550400 2011.10.14 00:00 0.89790000 0.89140000 0.89030000 0.90090000 0.89664889 0.01430534 70981 1318809600 2011.10.17 00:00 0.89190000 0.89910000 0.88800000 0.89970000 0.89688233 0.01378652 89200 1318896000 2011.10.18 00:00 0.89920000 0.89870000 0.89450000 0.90480000 0.89705544 0.01351826 97469 1318982400 2011.10.19 00:00 0.89860000 0.90250000 0.89490000 0.90370000 0.89757397 0.01322003 92648 1319068800 2011.10.20 00:00 0.90240000 0.89350000 0.89270000 0.90820000 0.89718597 0.01325703 96893 1319155200 2011.10.21 00:00 0.89360000 0.88220000 0.88060000 0.89510000 0.89575874 0.01432811 80992 1319414400 2011.10.24 00:00 0.88360000 0.88070000 0.87910000 0.88780000 0.89432457 0.01543356 73644 1319500800 2011.10.25 00:00 0.88070000 0.87770000 0.87710000 0.88450000 0.89274128 0.01670999 85171 1319587200 2011.10.26 00:00 0.87790000 0.88100000 0.87280000 0.88590000 0.89162306 0.01742652 85107 1319673600 2011.10.27 00:00 0.88100000 0.86000000 0.85670000 0.88240000 0.88861134 0.02019965 91914 1319760000 2011.10.28 00:00 0.85980000 0.86300000 0.85950000 0.86510000 0.88617217 0.02167762 71284 1320019200 2011.10.31 00:00 0.86260000 0.87680000 0.86100000 0.87860000 0.88527958 0.02070359 88248 1320105600 2011.11.01 00:00 0.87640000 0.88710000 0.87630000 0.89590000 0.88545295 0.01944735 74342 1320192000 2011.11.02 00:00 0.88710000 0.88350000 0.87950000 0.89050000 0.88526696 0.01763311 66858 1320278400 2011.11.03 00:00 0.88350000 0.87820000 0.87610000 0.88930000 0.88459391 0.01605251 72500 1320364800 2011.11.04 00:00 0.87830000 0.88440000 0.87680000 0.89050000 0.88457545 0.01290705 62138 1320624000 2011.11.07 00:00 0.88720000 0.89940000 0.88670000 0.90300000 0.88598731 0.01243336 51990 1320710400 2011.11.08 00:00 0.89940000 0.89480000 0.89210000 0.90660000 0.88682661 0.01154382 47338 1320796800 2011.11.09 00:00 0.89480000 0.90880000 0.89100000 0.91090000 0.88891932 0.01256448 49127 1320883200 2011.11.10 00:00 0.90870000 0.90490000 0.90170000 0.91520000 0.89044129 0.01317191 50359 1320969600 2011.11.11 00:00 0.90490000 0.89950000 0.89520000 0.90820000 0.89130402 0.01352314 50358 1321228800 2011.11.14 00:00 0.89830000 0.90760000 0.89610000 0.90920000 0.89285602 0.01432171 59814 1321315200 2011.11.15 00:00 0.90760000 0.91480000 0.90750000 0.91970000 0.89494592 0.01574427 67129 1321401600 2011.11.16 00:00 0.91470000 0.91900000 0.91380000 0.92220000 0.89723679 0.01739477 71216 1321488000 2011.11.17 00:00 0.91900000 0.92180000 0.91510000 0.92350000 0.89957614 0.01911762 49500 1321574400 2011.11.18 00:00 0.92180000 0.91600000 0.90840000 0.92220000 0.90114032 0.01967358 48727 1321833600 2011.11.21 00:00 0.91700000 0.91700000 0.91400000 0.92090000 0.90265076 0.02000691 47436 1321920000 2011.11.22 00:00 0.91690000 0.91410000 0.91060000 0.91850000 0.90374117 0.01975148 48190 1322006400 2011.11.23 00:00 0.91390000 0.91980000 0.91250000 0.92120000 0.90527058 0.01988597 53191 1322092800 2011.11.24 00:00 0.91940000 0.91920000 0.91520000 0.92140000 0.90659719 0.01773375 39461 1322179200 2011.11.25 00:00 0.91850000 0.92940000 0.91850000 0.93290000 0.90876889 0.01606079 43749 1322438400 2011.11.28 00:00 0.92770000 0.92220000 0.91740000 0.93060000 0.91004804 0.01489422 47271 1322524800 2011.11.29 00:00 0.92210000 0.92070000 0.91390000 0.92430000 0.91106251 0.01431199 48464 1322611200 2011.11.30 00:00 0.92050000 0.91290000 0.90640000 0.92500000 0.91123751 0.01293604 50381 1322697600 2011.12.01 00:00 0.91290000 0.91540000 0.90700000 0.91890000 0.91163394 0.01063573 82361 1322784000 2011.12.02 00:00 0.91550000 0.92100000 0.91090000 0.92410000 0.91252594 0.00878332 86765 1323043200 2011.12.05 00:00 0.92200000 0.92060000 0.91640000 0.92310000 0.91329490 0.00828351 86234 1323129600 2011.12.06 00:00 0.92060000 0.92590000 0.91970000 0.92960000 0.91449539 0.00728915 91460 1323216000 2011.12.07 00:00 0.92590000 0.92350000 0.92270000 0.92880000 0.91535297 0.00717977 85046 1323302400 2011.12.08 00:00 0.92350000 0.92600000 0.91760000 0.92900000 0.91636697 0.00683849 93802 1323388800 2011.12.09 00:00 0.92600000 0.92280000 0.91810000 0.92840000 0.91697964 0.00558248 92691 1323648000 2011.12.12 00:00 0.92540000 0.93700000 0.92470000 0.93880000 0.91888634 0.00593985 76732 1323734400 2011.12.13 00:00 0.93700000 0.94560000 0.93420000 0.94780000 0.92143050 0.00763142 88955 1323820800 2011.12.14 00:00 0.94550000 0.95330000 0.94290000 0.95380000 0.92446569 0.01005317 79736 1323907200 2011.12.15 00:00 0.95330000 0.93980000 0.93880000 0.95470000 0.92592610 0.01061692 89776 1323993600 2011.12.16 00:00 0.93960000 0.93580000 0.93510000 0.94140000 0.92686647 0.01064070 77761 1324252800 2011.12.19 00:00 0.93640000 0.93730000 0.93470000 0.93990000 0.92786014 0.01069081 80361 1324339200 2011.12.20 00:00 0.93730000 0.93170000 0.92670000 0.93810000 0.92822584 0.01027613 74705 1324425600 2011.12.21 00:00 0.93160000 0.93560000 0.92430000 0.93930000 0.92892814 0.01022134 89629 1324512000 2011.12.22 00:00 0.93550000 0.93590000 0.93060000 0.93990000 0.92959213 0.01008446 82906 1324598400 2011.12.23 00:00 0.93590000 0.93630000 0.93330000 0.93880000 0.93023097 0.01019196 67120 1324857600 2011.12.26 00:00 0.93400000 0.93540000 0.93360000 0.93850000 0.93072326 0.01009166 10666 1324944000 2011.12.27 00:00 0.93540000 0.93370000 0.93320000 0.93710000 0.93100676 0.00985032 54746 1325030400 2011.12.28 00:00 0.93400000 0.94250000 0.93200000 0.94410000 0.93210136 0.00919846 75440 1325116800 2011.12.29 00:00 0.94250000 0.94000000 0.93940000 0.94700000 0.93285361 0.00845673 86763 1325203200 2011.12.30 00:00 0.93990000 0.93850000 0.93410000 0.94270000 0.93339136 0.00801351 80803 1325462400 2012.01.02 00:00 0.93910000 0.93950000 0.93610000 0.94110000 0.93397313 0.00744521 17187 1325548800 2012.01.03 00:00 0.93950000 0.93190000 0.93040000 0.93990000 0.93377569 0.00729850 90173 1325635200 2012.01.04 00:00 0.93170000 0.94170000 0.93160000 0.94490000 0.93453039 0.00684168 90343 1325721600 2012.01.05 00:00 0.94160000 0.95240000 0.94100000 0.95380000 0.93623226 0.00700591 111270 1325808000 2012.01.06 00:00 0.95210000 0.95500000 0.95050000 0.95780000 0.93801966 0.00689894 89141 1326067200 2012.01.09 00:00 0.95720000 0.94930000 0.94900000 0.95950000 0.93909398 0.00704284 99631 1326153600 2012.01.10 00:00 0.94970000 0.94900000 0.94650000 0.95110000 0.94003741 0.00708483 86659 1326240000 2012.01.11 00:00 0.94900000 0.95390000 0.94820000 0.95670000 0.94135766 0.00713047 99807 1326326400 2012.01.12 00:00 0.95390000 0.94440000 0.94110000 0.95460000 0.94164740 0.00717510 95139 1326412800 2012.01.13 00:00 0.94440000 0.95170000 0.94060000 0.95740000 0.94260479 0.00744838 109546 1326672000 2012.01.16 00:00 0.95440000 0.95400000 0.95250000 0.95660000 0.94369005 0.00785548 77845 1326758400 2012.01.17 00:00 0.95400000 0.94920000 0.94470000 0.95740000 0.94421481 0.00751789 99099 1326844800 2012.01.18 00:00 0.94910000 0.93930000 0.93820000 0.94960000 0.94374673 0.00733035 98147 1326931200 2012.01.19 00:00 0.93940000 0.93200000 0.93170000 0.94120000 0.94262799 0.00763025 96051 1327017600 2012.01.20 00:00 0.93190000 0.93420000 0.93050000 0.93690000 0.94182533 0.00784994 84257 1327276800 2012.01.23 00:00 0.93700000 0.92770000 0.92520000 0.93780000 0.94048006 0.00863078 86838 1327363200 2012.01.24 00:00 0.92770000 0.92750000 0.92340000 0.93110000 0.93924386 0.00935926 90550 1327449600 2012.01.25 00:00 0.92750000 0.92150000 0.92030000 0.93390000 0.93755397 0.01066513 96498 1327536000 2012.01.26 00:00 0.92150000 0.92050000 0.91560000 0.92280000 0.93592978 0.01186235 87312 1327622400 2012.01.27 00:00 0.92060000 0.91230000 0.91140000 0.92280000 0.93367933 0.01373907 95173 1327881600 2012.01.30 00:00 0.91190000 0.91700000 0.91180000 0.92090000 0.93209082 0.01476289 81985 1327968000 2012.01.31 00:00 0.91700000 0.92020000 0.91220000 0.92280000 0.93095836 0.01545515 94831 1328054400 2012.02.01 00:00 0.92000000 0.91530000 0.91140000 0.92500000 0.92946709 0.01623475 99008 1328140800 2012.02.02 00:00 0.91520000 0.91650000 0.91300000 0.92070000 0.92823213 0.01611509 88049 1328227200 2012.02.03 00:00 0.91630000 0.91790000 0.91260000 0.92330000 0.92724812 0.01545671 87025 1328486400 2012.02.06 00:00 0.91990000 0.91860000 0.91780000 0.92620000 0.92642449 0.01501387 80126 1328572800 2012.02.07 00:00 0.91880000 0.91160000 0.91090000 0.92260000 0.92501263 0.01486391 87730 1328659200 2012.02.08 00:00 0.91160000 0.91220000 0.91050000 0.91490000 0.92379238 0.01393551 84492 1328745600 2012.02.09 00:00 0.91240000 0.91160000 0.90880000 0.91510000 0.92263120 0.01363101 91964 1328832000 2012.02.10 00:00 0.91160000 0.91640000 0.91020000 0.92000000 0.92203775 0.01213284 80241 1329091200 2012.02.13 00:00 0.91490000 0.91640000 0.91020000 0.91660000 0.92150082 0.00989196 74764 1329177600 2012.02.14 00:00 0.91640000 0.91940000 0.91430000 0.92300000 0.92130075 0.00770135 71292 1329264000 2012.02.15 00:00 0.91930000 0.92350000 0.91540000 0.92500000 0.92151020 0.00664109 76150 1329350400 2012.02.16 00:00 0.92330000 0.91900000 0.91740000 0.92990000 0.92127113 0.00614471 79697 1329436800 2012.02.17 00:00 0.91910000 0.91980000 0.91590000 0.92060000 0.92113102 0.00535533 64046 1329696000 2012.02.20 00:00 0.91720000 0.91150000 0.90870000 0.91790000 0.92021378 0.00502204 57172 1329782400 2012.02.21 00:00 0.91140000 0.91220000 0.90820000 0.91480000 0.91945057 0.00457719 77011 1329868800 2012.02.22 00:00 0.91220000 0.91000000 0.90960000 0.91370000 0.91855051 0.00446945 72359 1329955200 2012.02.23 00:00 0.91000000 0.90120000 0.90090000 0.91140000 0.91689808 0.00512486 71601 1330041600 2012.02.24 00:00 0.90130000 0.89610000 0.89310000 0.90270000 0.91491731 0.00636753 66082 1330300800 2012.02.27 00:00 0.89460000 0.89920000 0.89360000 0.90100000 0.91342043 0.00710410 67912 1330387200 2012.02.28 00:00 0.89920000 0.89540000 0.89440000 0.90010000 0.91170419 0.00794537 71509 1330473600 2012.02.29 00:00 0.89530000 0.90440000 0.89360000 0.90520000 0.91100856 0.00809639 83552 1330560000 2012.03.01 00:00 0.90440000 0.90590000 0.90210000 0.90720000 0.91052203 0.00810487 79591 1330646400 2012.03.02 00:00 0.90580000 0.91380000 0.90450000 0.91490000 0.91083422 0.00795988 70729 1330905600 2012.03.05 00:00 0.91410000 0.91220000 0.91050000 0.91620000 0.91096429 0.00777933 68106 1330992000 2012.03.06 00:00 0.91220000 0.91880000 0.91130000 0.91960000 0.91171055 0.00800912 77076 1331078400 2012.03.07 00:00 0.91880000 0.91650000 0.91560000 0.92010000 0.91216669 0.00812322 66715 1331164800 2012.03.08 00:00 0.91650000 0.90800000 0.90700000 0.91750000 0.91176986 0.00812762 72700 1331251200 2012.03.09 00:00 0.90820000 0.91880000 0.90780000 0.92070000 0.91243940 0.00829434 68199 1331510400 2012.03.12 00:00 0.91980000 0.91640000 0.91620000 0.92180000 0.91281660 0.00836332 58607 1331596800 2012.03.13 00:00 0.91640000 0.92290000 0.91390000 0.92490000 0.91377692 0.00875986 67771 1331683200 2012.03.14 00:00 0.92300000 0.93050000 0.92280000 0.93310000 0.91536960 0.00976559 72590 1331769600 2012.03.15 00:00 0.93040000 0.92300000 0.92010000 0.93350000 0.91609630 0.01016324 72202 1331856000 2012.03.16 00:00 0.92280000 0.91540000 0.91500000 0.92530000 0.91602999 0.01010144 62402 1332115200 2012.03.19 00:00 0.91550000 0.91110000 0.90910000 0.91770000 0.91556046 0.00991360 53176 1332201600 2012.03.20 00:00 0.91110000 0.91160000 0.90990000 0.91530000 0.91518328 0.00977873 61036 1332288000 2012.03.21 00:00 0.91160000 0.91210000 0.90770000 0.91480000 0.91488963 0.00963201 68826 1332374400 2012.03.22 00:00 0.91210000 0.91320000 0.90940000 0.91780000 0.91472871 0.00909556 81845 1332460800 2012.03.23 00:00 0.91320000 0.90780000 0.90660000 0.91390000 0.91406884 0.00810765 75176 1332720000 2012.03.26 00:00 0.90770000 0.90290000 0.90220000 0.91360000 0.91300514 0.00773622 71920 1332806400 2012.03.27 00:00 0.90290000 0.90520000 0.90150000 0.90530000 0.91226179 0.00698023 69244 1332892800 2012.03.28 00:00 0.90520000 0.90500000 0.90160000 0.90810000 0.91157019 0.00710893 76613 1332979200 2012.03.29 00:00 0.90510000 0.90610000 0.90320000 0.90930000 0.91104922 0.00726467 79726 1333065600 2012.03.30 00:00 0.90600000 0.90210000 0.90080000 0.90670000 0.91019691 0.00777298 74343 1333324800 2012.04.02 00:00 0.90080000 0.90350000 0.90010000 0.90710000 0.90955911 0.00811560 67467 1333411200 2012.04.03 00:00 0.90350000 0.90960000 0.90030000 0.91140000 0.90956301 0.00784689 71887 1333497600 2012.04.04 00:00 0.90960000 0.91560000 0.90940000 0.91830000 0.91013796 0.00764671 77301 1333584000 2012.04.05 00:00 0.91570000 0.91970000 0.91430000 0.92220000 0.91104863 0.00768862 70718 1333670400 2012.04.06 00:00 0.91970000 0.91670000 0.91600000 0.92060000 0.91158686 0.00751088 28701 1333929600 2012.04.09 00:00 0.91650000 0.91710000 0.91510000 0.92170000 0.91211192 0.00748557 41165 1334016000 2012.04.10 00:00 0.91710000 0.91830000 0.91450000 0.92100000 0.91270126 0.00722672 80944 1334102400 2012.04.11 00:00 0.91810000 0.91720000 0.91280000 0.91940000 0.91312971 0.00620270 58476 1334188800 2012.04.12 00:00 0.91750000 0.91110000 0.90910000 0.91780000 0.91293640 0.00574869 55395 1334275200 2012.04.13 00:00 0.91100000 0.91910000 0.91030000 0.92010000 0.91352341 0.00608012 52036 1334534400 2012.04.16 00:00 0.92010000 0.91440000 0.91400000 0.92520000 0.91360690 0.00608865 60192 1334620800 2012.04.17 00:00 0.91430000 0.91520000 0.91240000 0.91820000 0.91375862 0.00613439 49457 1334707200 2012.04.18 00:00 0.91500000 0.91580000 0.91440000 0.92100000 0.91395304 0.00620554 70227 1334793600 2012.04.19 00:00 0.91610000 0.91500000 0.91280000 0.91960000 0.91405275 0.00624183 76190 1334880000 2012.04.20 00:00 0.91500000 0.90870000 0.90820000 0.91540000 0.91354296 0.00604306 67854 1335139200 2012.04.23 00:00 0.91120000 0.91340000 0.90950000 0.91720000 0.91352935 0.00555212 65064 1335225600 2012.04.24 00:00 0.91330000 0.91020000 0.90900000 0.91420000 0.91321227 0.00524210 63128 1335312000 2012.04.25 00:00 0.91020000 0.90900000 0.90780000 0.91210000 0.91281110 0.00498970 64735 1335398400 2012.04.26 00:00 0.90910000 0.90890000 0.90580000 0.91020000 0.91243861 0.00486948 59115 1335484800 2012.04.27 00:00 0.90880000 0.90620000 0.90510000 0.91330000 0.91184446 0.00464897 71557 1335744000 2012.04.30 00:00 0.90720000 0.90730000 0.90550000 0.90960000 0.91141165 0.00455186 58675 1335830400 2012.05.01 00:00 0.90720000 0.90750000 0.90420000 0.90990000 0.91103912 0.00478341 45146 1335916800 2012.05.02 00:00 0.90760000 0.91300000 0.90730000 0.91560000 0.91122587 0.00461137 63633 1336003200 2012.05.03 00:00 0.91310000 0.91340000 0.91140000 0.91730000 0.91143293 0.00415577 54888 1336089600 2012.05.04 00:00 0.91340000 0.91800000 0.91150000 0.91840000 0.91205836 0.00406764 48732 1336348800 2012.05.07 00:00 0.92270000 0.92040000 0.91940000 0.92700000 0.91285280 0.00420976 47056 1336435200 2012.05.08 00:00 0.92040000 0.92340000 0.91950000 0.92510000 0.91385730 0.00466805 47748 1336521600 2012.05.09 00:00 0.92320000 0.92880000 0.92320000 0.93010000 0.91528041 0.00584689 53986 1336608000 2012.05.10 00:00 0.92880000 0.92830000 0.92560000 0.92920000 0.91652037 0.00667208 48671 1336694400 2012.05.11 00:00 0.92820000 0.92980000 0.92710000 0.93070000 0.91778510 0.00758942 47998 1336953600 2012.05.14 00:00 0.93080000 0.93650000 0.93010000 0.93670000 0.91956747 0.00908353 56247 1337040000 2012.05.15 00:00 0.93650000 0.94340000 0.93340000 0.94400000 0.92183724 0.01108623 60558 1337126400 2012.05.16 00:00 0.94340000 0.94440000 0.94130000 0.94700000 0.92398607 0.01273357 68573 1337212800 2012.05.17 00:00 0.94440000 0.94580000 0.94200000 0.94810000 0.92606359 0.01411984 63059 1337299200 2012.05.18 00:00 0.94570000 0.93960000 0.93860000 0.95000000 0.92735277 0.01430577 68033 1337558400 2012.05.21 00:00 0.94060000 0.93700000 0.93670000 0.94380000 0.92827155 0.01440194 61190 1337644800 2012.05.22 00:00 0.93700000 0.94690000 0.93700000 0.94880000 0.93004569 0.01489447 59570 1337731200 2012.05.23 00:00 0.94660000 0.95450000 0.94650000 0.95720000 0.93237467 0.01568948 72937 1337817600 2012.05.24 00:00 0.95440000 0.95830000 0.95310000 0.95950000 0.93484375 0.01641397 70746 1337904000 2012.05.25 00:00 0.95780000 0.95930000 0.95410000 0.96110000 0.93717292 0.01653298 60111 1338163200 2012.05.28 00:00 0.95600000 0.95820000 0.95280000 0.95950000 0.93917550 0.01619377 42575 1338249600 2012.05.29 00:00 0.95820000 0.96040000 0.95590000 0.96370000 0.94119688 0.01560624 59274 1338336000 2012.05.30 00:00 0.96030000 0.97090000 0.95970000 0.97130000 0.94402575 0.01605601 65395 1338422400 2012.05.31 00:00 0.97000000 0.97150000 0.96660000 0.97360000 0.94664234 0.01602577 63467 1338508800 2012.06.01 00:00 0.97140000 0.96600000 0.96390000 0.97710000 0.94848593 0.01548169 70561 1338768000 2012.06.04 00:00 0.96590000 0.96070000 0.95970000 0.96960000 0.94964917 0.01448289 55171 1338854400 2012.06.05 00:00 0.96070000 0.96440000 0.95770000 0.96770000 0.95105401 0.01365687 58935 1338940800 2012.06.06 00:00 0.96430000 0.95430000 0.95400000 0.96530000 0.95136316 0.01273140 67085 1339027200 2012.06.07 00:00 0.95420000 0.95600000 0.95130000 0.95770000 0.95180476 0.01163658 63282 1339113600 2012.06.08 00:00 0.95590000 0.95940000 0.95500000 0.96570000 0.95252812 0.01053038 64872 1339372800 2012.06.11 00:00 0.95050000 0.96200000 0.94760000 0.96220000 0.95343020 0.00988489 62596 1339459200 2012.06.12 00:00 0.96200000 0.96040000 0.95840000 0.96500000 0.95409399 0.00956425 64024 1339545600 2012.06.13 00:00 0.96040000 0.95630000 0.95210000 0.96270000 0.95430409 0.00926297 62937 1339632000 2012.06.14 00:00 0.95530000 0.95050000 0.95040000 0.95730000 0.95394179 0.00923223 61214 1339718400 2012.06.15 00:00 0.95050000 0.95020000 0.94800000 0.95370000 0.95358543 0.00886393 54809 1339977600 2012.06.18 00:00 0.94560000 0.95490000 0.94210000 0.95640000 0.95371063 0.00797641 62847 1340064000 2012.06.19 00:00 0.95470000 0.94650000 0.94320000 0.95540000 0.95302390 0.00844251 57229 1340150400 2012.06.20 00:00 0.94660000 0.94500000 0.94240000 0.95010000 0.95225972 0.00910894 57574 1340236800 2012.06.21 00:00 0.94500000 0.95750000 0.94460000 0.95830000 0.95275880 0.00876478 61150 1340323200 2012.06.22 00:00 0.95750000 0.95520000 0.95430000 0.95920000 0.95299129 0.00851997 52282 1340582400 2012.06.25 00:00 0.95680000 0.96040000 0.95570000 0.96290000 0.95369688 0.00819946 46106 1340668800 2012.06.26 00:00 0.96030000 0.96120000 0.95840000 0.96520000 0.95441146 0.00786920 49915 1340755200 2012.06.27 00:00 0.96110000 0.96310000 0.96010000 0.96500000 0.95523894 0.00687193 43437 1340841600 2012.06.28 00:00 0.96310000 0.96500000 0.95900000 0.96780000 0.95616857 0.00595983 52571 1340928000 2012.06.29 00:00 0.96500000 0.94800000 0.94620000 0.96590000 0.95539061 0.00593479 61505 1341187200 2012.07.02 00:00 0.94740000 0.95500000 0.94740000 0.95590000 0.95535341 0.00582119 47733 1341273600 2012.07.03 00:00 0.95510000 0.95250000 0.95120000 0.95640000 0.95508166 0.00551790 43010 1341360000 2012.07.04 00:00 0.95250000 0.95860000 0.95220000 0.96040000 0.95541674 0.00553259 36595 1341446400 2012.07.05 00:00 0.95850000 0.96920000 0.95800000 0.97150000 0.95672943 0.00623318 50850 1341532800 2012.07.06 00:00 0.96920000 0.97730000 0.96840000 0.97940000 0.95868853 0.00779148 46901 1341792000 2012.07.09 00:00 0.97880000 0.97530000 0.97450000 0.98000000 0.96027057 0.00884902 44347 1341878400 2012.07.10 00:00 0.97520000 0.98020000 0.97370000 0.98150000 0.96216862 0.01030673 44845 1341964800 2012.07.11 00:00 0.98020000 0.98100000 0.97660000 0.98310000 0.96396208 0.01149126 44333 1342051200 2012.07.12 00:00 0.98070000 0.98400000 0.98020000 0.98690000 0.96587045 0.01241673 43989 1342137600 2012.07.13 00:00 0.98390000 0.98020000 0.97980000 0.98720000 0.96723517 0.01266818 42163 1342396800 2012.07.16 00:00 0.97880000 0.97860000 0.97730000 0.98630000 0.96831754 0.01288464 40435 1342483200 2012.07.17 00:00 0.97840000 0.97690000 0.97510000 0.98520000 0.96913491 0.01224786 46632 1342569600 2012.07.18 00:00 0.97690000 0.97770000 0.97600000 0.98290000 0.96995064 0.01128376 44061 1342656000 2012.07.19 00:00 0.97770000 0.97790000 0.97460000 0.98200000 0.97070772 0.01117805 46568 1342742400 2012.07.20 00:00 0.97790000 0.98770000 0.97770000 0.98870000 0.97232603 0.01143175 44615 1343001600 2012.07.23 00:00 0.99070000 0.99100000 0.98870000 0.99510000 0.97410450 0.01205242 51690 1343088000 2012.07.24 00:00 0.99100000 0.99580000 0.98950000 0.99720000 0.97617074 0.01289199 51243 1343174400 2012.07.25 00:00 0.99550000 0.98780000 0.98670000 0.99630000 0.97727829 0.01297214 52434 1343260800 2012.07.26 00:00 0.98780000 0.97770000 0.97410000 0.99100000 0.97731845 0.01268394 52705 1343347200 2012.07.27 00:00 0.97770000 0.97480000 0.96940000 0.98080000 0.97707860 0.01086768 55967 1343606400 2012.07.30 00:00 0.97640000 0.97950000 0.97560000 0.98230000 0.97730921 0.00967312 48635 1343692800 2012.07.31 00:00 0.97960000 0.97640000 0.97410000 0.98050000 0.97722262 0.00794996 51895 1343779200 2012.08.01 00:00 0.97640000 0.98270000 0.97370000 0.98330000 0.97774427 0.00664274 46467 1343865600 2012.08.02 00:00 0.98270000 0.98610000 0.96910000 0.98980000 0.97854006 0.00622365 55155 1343952000 2012.08.03 00:00 0.98610000 0.97000000 0.96940000 0.98720000 0.97772672 0.00686093 53964 1344211200 2012.08.06 00:00 0.96870000 0.96870000 0.96570000 0.97410000 0.97686703 0.00753415 50629 1344297600 2012.08.07 00:00 0.96870000 0.96870000 0.96570000 0.97060000 0.97608922 0.00807903 45325 1344384000 2012.08.08 00:00 0.96880000 0.97140000 0.96860000 0.97440000 0.97564263 0.00828076 46177 1344470400 2012.08.09 00:00 0.97140000 0.97590000 0.96970000 0.97890000 0.97566714 0.00805634 46461 1344556800 2012.08.10 00:00 0.97590000 0.97690000 0.97490000 0.98090000 0.97578455 0.00794723 41907 1344816000 2012.08.13 00:00 0.97690000 0.97370000 0.97050000 0.97940000 0.97558602 0.00801511 41277 1344902400 2012.08.14 00:00 0.97380000 0.97470000 0.96970000 0.97510000 0.97550164 0.00804592 42741 1344988800 2012.08.15 00:00 0.97470000 0.97720000 0.97310000 0.97920000 0.97566339 0.00797629 37198 1345075200 2012.08.16 00:00 0.97720000 0.97200000 0.97060000 0.97990000 0.97531450 0.00813006 41894 1345161600 2012.08.17 00:00 0.97160000 0.97360000 0.96990000 0.97720000 0.97515121 0.00770651 38962 1345420800 2012.08.20 00:00 0.97320000 0.97290000 0.97100000 0.97670000 0.97493681 0.00691723 36435 1345507200 2012.08.21 00:00 0.97290000 0.96280000 0.96190000 0.97440000 0.97378092 0.00594444 44165 1345593600 2012.08.22 00:00 0.96280000 0.95860000 0.95780000 0.96600000 0.97233512 0.00623958 45668 1345680000 2012.08.23 00:00 0.95850000 0.95570000 0.95380000 0.95890000 0.97075082 0.00739773 47132 1345766400 2012.08.24 00:00 0.95580000 0.95960000 0.95540000 0.96210000 0.96968884 0.00797476 44439 1346025600 2012.08.27 00:00 0.95940000 0.96090000 0.95800000 0.96150000 0.96885181 0.00808802 32023 1346112000 2012.08.28 00:00 0.96070000 0.95560000 0.95470000 0.96340000 0.96758973 0.00869187 41984 1346198400 2012.08.29 00:00 0.95560000 0.95830000 0.95510000 0.95920000 0.96670499 0.00843403 38626 1346284800 2012.08.30 00:00 0.95830000 0.96010000 0.95580000 0.96160000 0.96607595 0.00746538 38216 1346371200 2012.08.31 00:00 0.96020000 0.95490000 0.95020000 0.96120000 0.96501157 0.00796724 47232 1346630400 2012.09.03 00:00 0.95520000 0.95340000 0.95210000 0.95600000 0.96390571 0.00852082 31489 1346716800 2012.09.04 00:00 0.95340000 0.95580000 0.95090000 0.95660000 0.96313374 0.00879400 40448 1346803200 2012.09.05 00:00 0.95580000 0.95550000 0.95290000 0.96080000 0.96240671 0.00889992 49057 1346889600 2012.09.06 00:00 0.95550000 0.95350000 0.95180000 0.95970000 0.96155845 0.00873391 48460 1346976000 2012.09.07 00:00 0.95350000 0.94420000 0.94330000 0.95800000 0.95990527 0.00908926 47391 1347235200 2012.09.10 00:00 0.94340000 0.94620000 0.94320000 0.94830000 0.95860000 0.00922824 39882 1347321600 2012.09.11 00:00 0.94620000 0.93880000 0.93790000 0.94670000 0.95671429 0.00974194 43782 1347408000 2012.09.12 00:00 0.93880000 0.93700000 0.93410000 0.94030000 0.95483674 0.00979605 46258 1347494400 2012.09.13 00:00 0.93700000 0.93510000 0.93470000 0.94180000 0.95295705 0.01017094 47060 1347580800 2012.09.14 00:00 0.93500000 0.92700000 0.92380000 0.93560000 0.95048495 0.01089347 48651 1347840000 2012.09.17 00:00 0.92600000 0.92740000 0.92460000 0.92970000 0.94828638 0.01108968 45824 1347926400 2012.09.18 00:00 0.92730000 0.92820000 0.92450000 0.92970000 0.94637339 0.01167456 49691 1348012800 2012.09.19 00:00 0.92840000 0.92750000 0.92580000 0.93070000 0.94457593 0.01229479 51240 1348099200 2012.09.20 00:00 0.92740000 0.93310000 0.92620000 0.93560000 0.94348298 0.01245004 52781 1348185600 2012.09.21 00:00 0.93310000 0.93330000 0.92850000 0.93440000 0.94251317 0.01223544 51266 1348444800 2012.09.24 00:00 0.93270000 0.93570000 0.92960000 0.93920000 0.94186430 0.01167112 43440 1348531200 2012.09.25 00:00 0.93550000 0.93740000 0.93280000 0.93850000 0.94143913 0.01132149 48724 1348617600 2012.09.26 00:00 0.93730000 0.93950000 0.93680000 0.94170000 0.94125445 0.01068121 47800 1348704000 2012.09.27 00:00 0.93910000 0.93710000 0.93600000 0.94170000 0.94085879 0.00981738 51667 1348790400 2012.09.28 00:00 0.93700000 0.94040000 0.93350000 0.94150000 0.94081509 0.00929515 55351 1349049600 2012.10.01 00:00 0.94050000 0.93790000 0.93510000 0.94370000 0.94053747 0.00881556 51447 1349136000 2012.10.02 00:00 0.93800000 0.93620000 0.93330000 0.93880000 0.94012437 0.00804425 48066 1349222400 2012.10.03 00:00 0.93610000 0.93850000 0.93550000 0.93980000 0.93996967 0.00721011 49273 1349308800 2012.10.04 00:00 0.93850000 0.93040000 0.92950000 0.93870000 0.93905827 0.00633850 52779 1349395200 2012.10.05 00:00 0.93040000 0.92930000 0.92750000 0.93230000 0.93812892 0.00604687 50862 1349654400 2012.10.08 00:00 0.92960000 0.93320000 0.92960000 0.93580000 0.93765949 0.00556840 43100 1349740800 2012.10.09 00:00 0.93240000 0.94020000 0.93230000 0.94160000 0.93790145 0.00574349 52498 1349827200 2012.10.10 00:00 0.93930000 0.93910000 0.93740000 0.94320000 0.93801560 0.00581794 52838 1349913600 2012.10.11 00:00 0.93900000 0.93480000 0.93370000 0.94180000 0.93770935 0.00563600 52581 1350000000 2012.10.12 00:00 0.93490000 0.93270000 0.93060000 0.93570000 0.93723227 0.00495385 47081 1350259200 2012.10.15 00:00 0.93250000 0.93300000 0.93160000 0.93710000 0.93682919 0.00434336 51101 1350345600 2012.10.16 00:00 0.93310000 0.92580000 0.92550000 0.93360000 0.93577879 0.00423906 52229 1350432000 2012.10.17 00:00 0.92590000 0.92210000 0.92140000 0.92620000 0.93447605 0.00471427 59323 1350518400 2012.10.18 00:00 0.92230000 0.92470000 0.92150000 0.92570000 0.93354500 0.00519708 53969 1350604800 2012.10.19 00:00 0.92460000 0.92760000 0.92390000 0.92900000 0.93297881 0.00541853 47841 1350864000 2012.10.22 00:00 0.92810000 0.92670000 0.92490000 0.92880000 0.93238083 0.00563374 46519 1350950400 2012.10.23 00:00 0.92670000 0.93230000 0.92600000 0.93430000 0.93237313 0.00552182 50165 1351036800 2012.10.24 00:00 0.93240000 0.93220000 0.93140000 0.93620000 0.93235664 0.00528808 51165 1351123200 2012.10.25 00:00 0.93220000 0.93510000 0.92910000 0.93570000 0.93261791 0.00521066 55470 1351209600 2012.10.26 00:00 0.93500000 0.93480000 0.93330000 0.93860000 0.93282573 0.00495216 54960 1351468800 2012.10.29 00:00 0.93440000 0.93640000 0.93400000 0.93810000 0.93316614 0.00493758 29848 1351555200 2012.10.30 00:00 0.93650000 0.93210000 0.93000000 0.93750000 0.93306460 0.00487441 37611 1351641600 2012.10.31 00:00 0.93210000 0.93150000 0.92770000 0.93330000 0.93291559 0.00469262 47053 1351728000 2012.11.01 00:00 0.93150000 0.93180000 0.92960000 0.93430000 0.93280934 0.00464051 40625 1351814400 2012.11.02 00:00 0.93180000 0.94040000 0.93130000 0.94150000 0.93353226 0.00500224 46151 1352073600 2012.11.05 00:00 0.94140000 0.94320000 0.93990000 0.94490000 0.93445300 0.00564272 40762 1352160000 2012.11.06 00:00 0.94320000 0.94280000 0.94200000 0.94560000 0.93524795 0.00605691 42050 1352246400 2012.11.07 00:00 0.94260000 0.94450000 0.93810000 0.94710000 0.93612910 0.00667575 56188 1352332800 2012.11.08 00:00 0.94470000 0.94570000 0.94410000 0.94820000 0.93704061 0.00736132 65986 1352419200 2012.11.09 00:00 0.94570000 0.94860000 0.94280000 0.94980000 0.93814151 0.00816031 47606 1352678400 2012.11.12 00:00 0.94830000 0.94820000 0.94680000 0.94960000 0.93909946 0.00875451 29716 1352764800 2012.11.13 00:00 0.94810000 0.94730000 0.94660000 0.95130000 0.93988046 0.00871703 47099 1352851200 2012.11.14 00:00 0.94730000 0.94490000 0.94230000 0.94770000 0.94035851 0.00799409 36276 1352937600 2012.11.15 00:00 0.94490000 0.94200000 0.94040000 0.94630000 0.94051485 0.00723988 34874 1353024000 2012.11.16 00:00 0.94200000 0.94540000 0.94180000 0.94910000 0.94098010 0.00682796 33732 1353283200 2012.11.19 00:00 0.94430000 0.93970000 0.93950000 0.94560000 0.94085819 0.00602241 31178 1353369600 2012.11.20 00:00 0.93970000 0.93990000 0.93910000 0.94290000 0.94076693 0.00570650 34455 1353456000 2012.11.21 00:00 0.93990000 0.93860000 0.93810000 0.94580000 0.94056056 0.00539644 35008 1353542400 2012.11.22 00:00 0.93860000 0.93470000 0.93380000 0.93880000 0.94000241 0.00545266 29157 1353628800 2012.11.23 00:00 0.93500000 0.92770000 0.92650000 0.93590000 0.93883075 0.00616000 30208 1353888000 2012.11.26 00:00 0.92820000 0.92760000 0.92640000 0.93010000 0.93776115 0.00687301 30196 1353974400 2012.11.27 00:00 0.92750000 0.93030000 0.92520000 0.93250000 0.93705057 0.00719281 39435 1354060800 2012.11.28 00:00 0.93020000 0.92900000 0.92900000 0.93410000 0.93628385 0.00761294 35292 1354147200 2012.11.29 00:00 0.92880000 0.92710000 0.92530000 0.93030000 0.93540920 0.00820670 31508 1354233600 2012.11.30 00:00 0.92720000 0.92810000 0.92450000 0.92920000 0.93471308 0.00859839 34280 1354492800 2012.12.03 00:00 0.92760000 0.92520000 0.92400000 0.92780000 0.93380707 0.00902153 35233 1354579200 2012.12.04 00:00 0.92520000 0.92620000 0.92440000 0.92930000 0.93308259 0.00924337 33915 1354665600 2012.12.05 00:00 0.92610000 0.92620000 0.92500000 0.92990000 0.93242711 0.00925754 34212 1354752000 2012.12.06 00:00 0.92630000 0.93170000 0.92560000 0.93400000 0.93235786 0.00879428 35018 1354838400 2012.12.07 00:00 0.93170000 0.93460000 0.93160000 0.93830000 0.93257139 0.00796474 32122 1355097600 2012.12.10 00:00 0.93690000 0.93320000 0.93260000 0.93700000 0.93263126 0.00714705 27718 1355184000 2012.12.11 00:00 0.93340000 0.93230000 0.93170000 0.93700000 0.93259971 0.00635337 30995 1355270400 2012.12.12 00:00 0.93220000 0.92620000 0.92430000 0.93260000 0.93199022 0.00590222 32376 1355356800 2012.12.13 00:00 0.92620000 0.92340000 0.92260000 0.92750000 0.93117210 0.00575725 31280 1355443200 2012.12.14 00:00 0.92350000 0.91760000 0.91670000 0.92470000 0.92987952 0.00554839 30397 1355702400 2012.12.17 00:00 0.91650000 0.91740000 0.91530000 0.91950000 0.92869099 0.00571968 30436 1355788800 2012.12.18 00:00 0.91730000 0.91280000 0.91240000 0.91860000 0.92717757 0.00614241 27760 1355875200 2012.12.19 00:00 0.91290000 0.91330000 0.90880000 0.91370000 0.92585589 0.00633064 38100 1355961600 2012.12.20 00:00 0.91330000 0.91150000 0.90840000 0.91560000 0.92448867 0.00679640 34060 1356048000 2012.12.21 00:00 0.91150000 0.91640000 0.91090000 0.91790000 0.92371832 0.00704027 33864 1356307200 2012.12.24 00:00 0.91620000 0.91630000 0.91260000 0.91710000 0.92301181 0.00723712 16988 1356480000 2012.12.26 00:00 0.91580000 0.91320000 0.91120000 0.91680000 0.92207735 0.00745276 21523 1356566400 2012.12.27 00:00 0.91320000 0.91290000 0.90960000 0.91570000 0.92120332 0.00764702 26296 1356652800 2012.12.28 00:00 0.91290000 0.91330000 0.91180000 0.91810000 0.92045062 0.00781090 27591 1356912000 2012.12.31 00:00 0.91330000 0.91550000 0.91210000 0.91670000 0.91997913 0.00774677 19094 1357084800 2013.01.02 00:00 0.91490000 0.91790000 0.90770000 0.91990000 0.91978112 0.00769083 40448 1357171200 2013.01.03 00:00 0.91780000 0.92670000 0.91730000 0.92690000 0.92044006 0.00766883 37044 1357257600 2013.01.04 00:00 0.92650000 0.92460000 0.92310000 0.93030000 0.92083625 0.00762202 39206 1357516800 2013.01.07 00:00 0.92430000 0.92120000 0.92110000 0.92870000 0.92087089 0.00722903 38400 1357603200 2013.01.08 00:00 0.92120000 0.92410000 0.92010000 0.92570000 0.92117842 0.00665580 78344 1357689600 2013.01.09 00:00 0.92400000 0.92510000 0.92190000 0.92730000 0.92155191 0.00628855 40153 1357776000 2013.01.10 00:00 0.92510000 0.91390000 0.91340000 0.92680000 0.92082315 0.00568261 39893 1357862400 2013.01.11 00:00 0.91400000 0.91360000 0.91110000 0.91790000 0.92013523 0.00542259 43280 1358121600 2013.01.14 00:00 0.91350000 0.92200000 0.91190000 0.92280000 0.92031283 0.00547955 96323 1358208000 2013.01.15 00:00 0.92200000 0.93170000 0.92120000 0.93330000 0.92139732 0.00647802 51396 1358294400 2013.01.16 00:00 0.93170000 0.93090000 0.92860000 0.93290000 0.92230234 0.00714980 46489 1358380800 2013.01.17 00:00 0.93090000 0.93190000 0.92970000 0.93600000 0.92321640 0.00752468 48721 1358467200 2013.01.18 00:00 0.93200000 0.93450000 0.93050000 0.93890000 0.92429103 0.00801807 48702 1358726400 2013.01.21 00:00 0.93460000 0.93190000 0.93080000 0.93500000 0.92501570 0.00793871 30953 1358812800 2013.01.22 00:00 0.93190000 0.92860000 0.92740000 0.93460000 0.92535706 0.00786097 48673 1358899200 2013.01.23 00:00 0.92860000 0.92920000 0.92770000 0.93160000 0.92572305 0.00775837 39533 1358985600 2013.01.24 00:00 0.92920000 0.92830000 0.92800000 0.93250000 0.92596848 0.00732414 42119 1359072000 2013.01.25 00:00 0.92820000 0.92690000 0.92210000 0.93060000 0.92605719 0.00673792 45601 1359331200 2013.01.28 00:00 0.92680000 0.92600000 0.92580000 0.92930000 0.92605175 0.00610355 39258 1359417600 2013.01.29 00:00 0.92590000 0.92060000 0.91930000 0.92670000 0.92553253 0.00573135 40456 1359504000 2013.01.30 00:00 0.92060000 0.91060000 0.90930000 0.92270000 0.92411039 0.00647453 42776 1359590400 2013.01.31 00:00 0.91070000 0.90970000 0.90760000 0.91210000 0.92273797 0.00736716 38386 1359676800 2013.02.01 00:00 0.90990000 0.90750000 0.90220000 0.91090000 0.92128673 0.00835273 47216 1359936000 2013.02.04 00:00 0.90800000 0.90810000 0.90720000 0.91170000 0.92003085 0.00915027 36136 1360022400 2013.02.05 00:00 0.90810000 0.90770000 0.90720000 0.91160000 0.91885649 0.00981598 44948 1360108800 2013.02.06 00:00 0.90770000 0.90900000 0.90560000 0.91490000 0.91791777 0.01021819 42607 1360195200 2013.02.07 00:00 0.90910000 0.91790000 0.90650000 0.92010000 0.91791608 0.01017919 44407 1360281600 2013.02.08 00:00 0.91790000 0.91690000 0.91540000 0.91950000 0.91781931 0.01017046 37575 1360540800 2013.02.11 00:00 0.91770000 0.92010000 0.91570000 0.92040000 0.91803652 0.01006558 35165 1360627200 2013.02.12 00:00 0.92000000 0.91630000 0.91500000 0.92140000 0.91787114 0.00964455 39868 1360713600 2013.02.13 00:00 0.91630000 0.91670000 0.91520000 0.91970000 0.91775960 0.00922323 34189 1360800000 2013.02.14 00:00 0.91650000 0.92090000 0.91650000 0.92460000 0.91805869 0.00864232 38185 1360886400 2013.02.15 00:00 0.92090000 0.92160000 0.92000000 0.92410000 0.91839595 0.00783997 38173 1361145600 2013.02.18 00:00 0.92260000 0.92330000 0.92100000 0.92590000 0.91886301 0.00733908 34887 1361232000 2013.02.19 00:00 0.92330000 0.92240000 0.92150000 0.92490000 0.91919986 0.00710297 38580 1361318400 2013.02.20 00:00 0.92250000 0.92650000 0.91850000 0.92860000 0.91989511 0.00710472 47698 1361404800 2013.02.21 00:00 0.92640000 0.93040000 0.92610000 0.93330000 0.92089558 0.00757268 52421 1361491200 2013.02.22 00:00 0.93040000 0.92960000 0.92830000 0.93280000 0.92172457 0.00804177 46384 1361750400 2013.02.25 00:00 0.92910000 0.93150000 0.92320000 0.93390000 0.92265556 0.00869806 61973 1361836800 2013.02.26 00:00 0.93150000 0.93150000 0.92860000 0.93350000 0.92349789 0.00929385 67944 1361923200 2013.02.27 00:00 0.93150000 0.92930000 0.92850000 0.93320000 0.92405047 0.00916970 53508 1362009600 2013.02.28 00:00 0.92940000 0.93650000 0.92800000 0.93740000 0.92523614 0.00947296 48537 1362096000 2013.03.01 00:00 0.93640000 0.94330000 0.93510000 0.94630000 0.92695651 0.01005302 49856 1362355200 2013.03.04 00:00 0.94200000 0.94070000 0.94070000 0.94400000 0.92826541 0.01002986 35722 1362441600 2013.03.05 00:00 0.94080000 0.94070000 0.93930000 0.94340000 0.92944966 0.00966159 36935 1362528000 2013.03.06 00:00 0.94070000 0.94850000 0.94030000 0.94890000 0.93126398 0.00991464 35105 1362614400 2013.03.07 00:00 0.94850000 0.94260000 0.94100000 0.94890000 0.93234360 0.01004219 46229 1362700800 2013.03.08 00:00 0.94240000 0.95150000 0.94170000 0.95490000 0.93416802 0.01071393 44490 1362960000 2013.03.11 00:00 0.95200000 0.94650000 0.94650000 0.95290000 0.93534249 0.01085168 36040 1363046400 2013.03.12 00:00 0.94660000 0.94700000 0.94360000 0.95050000 0.93645273 0.01051312 43091 1363132800 2013.03.13 00:00 0.94700000 0.95220000 0.94300000 0.95330000 0.93795247 0.01037054 42393 1363219200 2013.03.14 00:00 0.95220000 0.94690000 0.94510000 0.95670000 0.93880462 0.00995731 46884 1363305600 2013.03.15 00:00 0.94700000 0.93880000 0.93800000 0.94760000 0.93880418 0.00918408 45621 1363564800 2013.03.18 00:00 0.94370000 0.94590000 0.94170000 0.94870000 0.93947997 0.00865347 56464 1363651200 2013.03.19 00:00 0.94590000 0.94650000 0.94260000 0.94920000 0.94014854 0.00787934 52370 1363737600 2013.03.20 00:00 0.94640000 0.94510000 0.94100000 0.94810000 0.94062011 0.00729241 48884 1363824000 2013.03.21 00:00 0.94510000 0.94610000 0.94390000 0.94830000 0.94114201 0.00694649 51496 1363910400 2013.03.22 00:00 0.94610000 0.94020000 0.93960000 0.94750000 0.94105229 0.00647306 48657 1364169600 2013.03.25 00:00 0.94330000 0.94850000 0.93520000 0.94970000 0.94176160 0.00610434 60087 1364256000 2013.03.26 00:00 0.94840000 0.94790000 0.94720000 0.95040000 0.94234621 0.00559748 47268 1364342400 2013.03.27 00:00 0.94790000 0.95370000 0.94770000 0.95530000 0.94342752 0.00486961 43188 1364428800 2013.03.28 00:00 0.95370000 0.94960000 0.94660000 0.95480000 0.94401538 0.00451778 43864 1364515200 2013.03.29 00:00 0.94960000 0.94870000 0.94800000 0.95100000 0.94446153 0.00442393 26394 1364774400 2013.04.01 00:00 0.94970000 0.94650000 0.94560000 0.95270000 0.94465567 0.00427219 25917 1364860800 2013.04.02 00:00 0.94650000 0.94850000 0.94440000 0.94970000 0.94502180 0.00407206 42156 1364947200 2013.04.03 00:00 0.94850000 0.94460000 0.94420000 0.95200000 0.94498163 0.00401689 40747 1365033600 2013.04.04 00:00 0.94470000 0.93960000 0.93820000 0.95260000 0.94446909 0.00439766 51772 1365120000 2013.04.05 00:00 0.93960000 0.93390000 0.93130000 0.94340000 0.94346251 0.00512015 48464 1365379200 2013.04.08 00:00 0.93520000 0.93380000 0.93280000 0.93610000 0.94254227 0.00587090 39671 1365465600 2013.04.09 00:00 0.93380000 0.93220000 0.93070000 0.93660000 0.94155729 0.00660077 43225 1365552000 2013.04.10 00:00 0.93220000 0.93230000 0.92950000 0.93370000 0.94067565 0.00680682 36189 1365638400 2013.04.11 00:00 0.93240000 0.93060000 0.92790000 0.93400000 0.93971606 0.00736081 40216 1365724800 2013.04.12 00:00 0.93060000 0.92730000 0.92640000 0.93320000 0.93853358 0.00829606 41918 1365984000 2013.04.15 00:00 0.92670000 0.93090000 0.92670000 0.93280000 0.93780657 0.00857976 52950 1366070400 2013.04.16 00:00 0.93080000 0.92230000 0.92080000 0.93270000 0.93632975 0.00953181 54494 1366156800 2013.04.17 00:00 0.92230000 0.93230000 0.92070000 0.93390000 0.93594597 0.00950699 54049 1366243200 2013.04.18 00:00 0.93220000 0.93240000 0.92890000 0.93350000 0.93560826 0.00937504 50404 1366329600 2013.04.19 00:00 0.93240000 0.93370000 0.92760000 0.93440000 0.93542652 0.00938566 46330 1366588800 2013.04.22 00:00 0.93160000 0.93410000 0.93140000 0.93710000 0.93530018 0.00895738 40579 1366675200 2013.04.23 00:00 0.93410000 0.94500000 0.93280000 0.94570000 0.93622398 0.00857936 49442 1366761600 2013.04.24 00:00 0.94500000 0.94650000 0.94430000 0.94990000 0.93720264 0.00791099 45557 1366848000 2013.04.25 00:00 0.94650000 0.94470000 0.94230000 0.94850000 0.93791668 0.00764957 45394 1366934400 2013.04.26 00:00 0.94450000 0.94240000 0.94020000 0.94570000 0.93834366 0.00741251 46172 1367193600 2013.04.29 00:00 0.94100000 0.93590000 0.93550000 0.94300000 0.93811093 0.00713798 38905 1367280000 2013.04.30 00:00 0.93590000 0.92860000 0.92790000 0.93840000 0.93720513 0.00674852 43679 1367366400 2013.05.01 00:00 0.92850000 0.92710000 0.92470000 0.93090000 0.93624274 0.00657343 37157 1367452800 2013.05.02 00:00 0.92710000 0.93480000 0.92640000 0.93620000 0.93610533 0.00649338 49531 1367539200 2013.05.03 00:00 0.93480000 0.93500000 0.92940000 0.93990000 0.93600006 0.00644746 44006 1367798400 2013.05.06 00:00 0.93420000 0.93830000 0.93380000 0.93970000 0.93621910 0.00650970 28347 1367884800 2013.05.07 00:00 0.93830000 0.94010000 0.93670000 0.94370000 0.93658871 0.00660076 38586 1367971200 2013.05.08 00:00 0.94020000 0.93550000 0.93370000 0.94110000 0.93648503 0.00650884 41167 1368057600 2013.05.09 00:00 0.93540000 0.94750000 0.93330000 0.94990000 0.93753407 0.00702890 44104 1368144000 2013.05.10 00:00 0.94750000 0.95720000 0.94750000 0.96280000 0.93940702 0.00825889 51229 1368403200 2013.05.13 00:00 0.95900000 0.95730000 0.95470000 0.95970000 0.94111111 0.00929917 45263 1368489600 2013.05.14 00:00 0.95730000 0.96650000 0.95210000 0.96730000 0.94352910 0.01042251 55094 1368576000 2013.05.15 00:00 0.96660000 0.96470000 0.96430000 0.97480000 0.94554538 0.01155396 57261 1368662400 2013.05.16 00:00 0.96460000 0.96440000 0.95780000 0.97080000 0.94734105 0.01230971 53964 1368748800 2013.05.17 00:00 0.96430000 0.97230000 0.96370000 0.97620000 0.94971810 0.01363443 45195 1369008000 2013.05.20 00:00 0.96990000 0.96690000 0.96480000 0.97190000 0.95135447 0.01408136 45251 1369094400 2013.05.21 00:00 0.96690000 0.97000000 0.96540000 0.97510000 0.95313023 0.01503088 55424 1369180800 2013.05.22 00:00 0.97010000 0.97810000 0.96800000 0.98390000 0.95550831 0.01654421 67825 1369267200 2013.05.23 00:00 0.97810000 0.96840000 0.96330000 0.98170000 0.95673609 0.01695308 73687 1369353600 2013.05.24 00:00 0.96830000 0.96070000 0.95910000 0.97180000 0.95711360 0.01677152 49101 1369612800 2013.05.27 00:00 0.96160000 0.96250000 0.95920000 0.96480000 0.95762659 0.01624505 29878 1369699200 2013.05.28 00:00 0.96280000 0.97670000 0.96220000 0.97810000 0.95944311 0.01576219 59268 1369785600 2013.05.29 00:00 0.97670000 0.96110000 0.95990000 0.97900000 0.95960091 0.01402826 66305 1369872000 2013.05.30 00:00 0.96140000 0.95270000 0.95260000 0.96500000 0.95894368 0.01295344 64950 1369958400 2013.05.31 00:00 0.95290000 0.95540000 0.95110000 0.96240000 0.95860618 0.01185143 64070 1370217600 2013.06.03 00:00 0.95540000 0.94680000 0.94070000 0.96240000 0.95748179 0.01147812 58710 1370304000 2013.06.04 00:00 0.94700000 0.94620000 0.94530000 0.95200000 0.95640733 0.01143424 58252 1370390400 2013.06.05 00:00 0.94660000 0.94180000 0.93950000 0.94940000 0.95501616 0.01157061 62205 1370476800 2013.06.06 00:00 0.94190000 0.92890000 0.92300000 0.94390000 0.95252890 0.01399240 66761 1370563200 2013.06.07 00:00 0.92910000 0.93580000 0.92490000 0.93730000 0.95093567 0.01521188 67337 1370822400 2013.06.10 00:00 0.93660000 0.93340000 0.93180000 0.94180000 0.94926561 0.01643219 53286 1370908800 2013.06.11 00:00 0.93370000 0.92440000 0.92230000 0.93500000 0.94689746 0.01793045 64130 1370995200 2013.06.12 00:00 0.92440000 0.92030000 0.91720000 0.92860000 0.94436437 0.01949568 56749 1371081600 2013.06.13 00:00 0.92030000 0.92150000 0.91290000 0.92590000 0.94218681 0.02050949 63825 1371168000 2013.06.14 00:00 0.92160000 0.92060000 0.91950000 0.92700000 0.94013092 0.02071800 53875 1371427200 2013.06.17 00:00 0.92160000 0.92230000 0.92080000 0.92720000 0.93843274 0.02081854 39784 1371513600 2013.06.18 00:00 0.92260000 0.91980000 0.91750000 0.92620000 0.93665819 0.02057650 45350 1371600000 2013.06.19 00:00 0.92000000 0.92760000 0.91810000 0.93220000 0.93579551 0.01872043 48928 1371686400 2013.06.20 00:00 0.92780000 0.92700000 0.92510000 0.93610000 0.93495784 0.01754140 72348 1371772800 2013.06.21 00:00 0.92710000 0.93390000 0.92420000 0.93680000 0.93485709 0.01659017 55404 1372032000 2013.06.24 00:00 0.93640000 0.93280000 0.93120000 0.93810000 0.93466118 0.01542405 61806 1372118400 2013.06.25 00:00 0.93300000 0.93770000 0.93180000 0.94080000 0.93495059 0.01225467 53231 1372204800 2013.06.26 00:00 0.93770000 0.94280000 0.93730000 0.94440000 0.93569815 0.01103035 53427 1372291200 2013.06.27 00:00 0.94270000 0.94510000 0.94060000 0.94870000 0.93659357 0.01081212 50962 1372377600 2013.06.28 00:00 0.94500000 0.94450000 0.94110000 0.94750000 0.93734656 0.01043237 54037 1372636800 2013.07.01 00:00 0.94550000 0.94510000 0.94360000 0.95040000 0.93808498 0.01072212 41999 1372723200 2013.07.02 00:00 0.94490000 0.95030000 0.94430000 0.95290000 0.93924832 0.01152509 45294 1372809600 2013.07.03 00:00 0.95040000 0.94640000 0.94460000 0.95230000 0.93992943 0.01200089 50132 1372896000 2013.07.04 00:00 0.94640000 0.95590000 0.94590000 0.95840000 0.94145044 0.01303640 39210 1372982400 2013.07.05 00:00 0.95620000 0.96320000 0.95550000 0.96610000 0.94352182 0.01483215 45039 1373241600 2013.07.08 00:00 0.96510000 0.96340000 0.96250000 0.96670000 0.94541498 0.01618747 38728 1373328000 2013.07.09 00:00 0.96330000 0.97300000 0.96310000 0.97510000 0.94804213 0.01775217 47522 1373414400 2013.07.10 00:00 0.97250000 0.95770000 0.95750000 0.97450000 0.94896193 0.01715073 49457 1373500800 2013.07.11 00:00 0.95820000 0.94670000 0.94040000 0.95930000 0.94874650 0.01593998 66918 1373587200 2013.07.12 00:00 0.94680000 0.94590000 0.94390000 0.95140000 0.94847541 0.01457417 41991 1373846400 2013.07.15 00:00 0.94510000 0.94810000 0.94450000 0.95340000 0.94843966 0.01333917 39277 1373932800 2013.07.16 00:00 0.94800000 0.93880000 0.93780000 0.94930000 0.94752159 0.01176746 48827 1374019200 2013.07.17 00:00 0.93890000 0.94090000 0.93570000 0.94460000 0.94689097 0.01097776 49977 1374105600 2013.07.18 00:00 0.94070000 0.94440000 0.94050000 0.94780000 0.94665373 0.01007674 43019 1374192000 2013.07.19 00:00 0.94450000 0.94130000 0.93960000 0.94610000 0.94614385 0.00983248 40304 1374451200 2013.07.22 00:00 0.94100000 0.93590000 0.93230000 0.94160000 0.94516825 0.00991402 39304 1374537600 2013.07.23 00:00 0.93580000 0.93460000 0.93420000 0.94060000 0.94416175 0.01040190 41646 1374624000 2013.07.24 00:00 0.93460000 0.93730000 0.93410000 0.93890000 0.94350825 0.01076135 47604 1374710400 2013.07.25 00:00 0.93700000 0.92970000 0.92830000 0.93940000 0.94219318 0.01168478 46998 1374796800 2013.07.26 00:00 0.92960000 0.92820000 0.92630000 0.93050000 0.94086049 0.01260505 40277 1375056000 2013.07.29 00:00 0.92800000 0.93070000 0.92690000 0.93220000 0.93989283 0.01316427 37259 1375142400 2013.07.30 00:00 0.93090000 0.92960000 0.92730000 0.93240000 0.93891256 0.01354031 38695 1375228800 2013.07.31 00:00 0.92900000 0.92590000 0.92280000 0.93370000 0.93767327 0.01421471 51172 1375315200 2013.08.01 00:00 0.92590000 0.93640000 0.92520000 0.93720000 0.93755200 0.01366508 45825 1375401600 2013.08.02 00:00 0.93630000 0.92940000 0.92740000 0.93890000 0.93677562 0.01276557 45667 1375660800 2013.08.05 00:00 0.92870000 0.92710000 0.92680000 0.93330000 0.93585413 0.01171724 38497 1375747200 2013.08.06 00:00 0.92703000 0.92562000 0.92381000 0.92961000 0.93487945 0.00872698 42735 1375833600 2013.08.07 00:00 0.92560000 0.92155000 0.92073000 0.92885000 0.93360998 0.00778959 49113 1375920000 2013.08.08 00:00 0.92121000 0.91991000 0.91748000 0.92294000 0.93230522 0.00794211 44656 1376006400 2013.08.09 00:00 0.91984000 0.92233000 0.91905000 0.92293000 0.93135520 0.00773735 35864 1376265600 2013.08.12 00:00 0.92369000 0.92540000 0.92164000 0.92843000 0.93078804 0.00691544 35206 1376352000 2013.08.13 00:00 0.92545000 0.93272000 0.92544000 0.93484000 0.93097204 0.00669148 44283 1376438400 2013.08.14 00:00 0.93252000 0.93524000 0.93236000 0.93775000 0.93137851 0.00641674 41643 1376524800 2013.08.15 00:00 0.93506000 0.92603000 0.92471000 0.93961000 0.93086913 0.00572033 53870 1376611200 2013.08.16 00:00 0.92562000 0.92635000 0.92170000 0.92877000 0.93043873 0.00518433 44312 1376870400 2013.08.19 00:00 0.92581000 0.92387000 0.92279000 0.92848000 0.92981314 0.00503776 38476 1376956800 2013.08.20 00:00 0.92373000 0.91711000 0.91469000 0.92506000 0.92860332 0.00531230 46676 1377043200 2013.08.21 00:00 0.91713000 0.92204000 0.91621000 0.92352000 0.92797824 0.00496761 45420 1377129600 2013.08.22 00:00 0.92208000 0.92302000 0.92184000 0.92896000 0.92750603 0.00495113 45007 1377216000 2013.08.23 00:00 0.92292000 0.92172000 0.91898000 0.92632000 0.92695498 0.00499181 45858 1377475200 2013.08.26 00:00 0.92111000 0.92274000 0.92047000 0.92465000 0.92655355 0.00492552 28370 1377561600 2013.08.27 00:00 0.92246000 0.91720000 0.91707000 0.92293000 0.92566274 0.00513263 45254 1377648000 2013.08.28 00:00 0.91730000 0.92184000 0.91703000 0.92349000 0.92529867 0.00516081 46611 1377734400 2013.08.29 00:00 0.92185000 0.93066000 0.92161000 0.93213000 0.92580927 0.00478446 45613 1377820800 2013.08.30 00:00 0.93064000 0.92967000 0.92885000 0.93321000 0.92617696 0.00490017 42146 1378080000 2013.09.02 00:00 0.93118000 0.93416000 0.93087000 0.93489000 0.92693725 0.00543926 33400 1378166400 2013.09.03 00:00 0.93400000 0.93633000 0.93398000 0.93826000 0.92783179 0.00610667 43638 1378252800 2013.09.04 00:00 0.93642000 0.93507000 0.93477000 0.93824000 0.92852115 0.00637994 36770 1378339200 2013.09.05 00:00 0.93518000 0.94469000 0.93493000 0.94549000 0.93006104 0.00747412 45540 1378425600 2013.09.06 00:00 0.94479000 0.93735000 0.93458000 0.94554000 0.93075523 0.00765840 43350 1378684800 2013.09.09 00:00 0.93804000 0.93215000 0.93012000 0.93918000 0.93088806 0.00761129 35578 1378771200 2013.09.10 00:00 0.93201000 0.93459000 0.93163000 0.93666000 0.93124063 0.00775840 38090 1378857600 2013.09.11 00:00 0.93450000 0.93015000 0.92848000 0.93709000 0.93113676 0.00767204 38418 1378944000 2013.09.12 00:00 0.93017000 0.93029000 0.92718000 0.93351000 0.93105611 0.00756183 39541 1379030400 2013.09.13 00:00 0.93027000 0.92957000 0.92802000 0.93414000 0.93091458 0.00745256 36628 1379289600 2013.09.16 00:00 0.92326000 0.92712000 0.92229000 0.92780000 0.93055319 0.00724117 34269 1379376000 2013.09.17 00:00 0.92715000 0.92565000 0.92524000 0.92790000 0.93008622 0.00660672 31468 1379462400 2013.09.18 00:00 0.92575000 0.91192000 0.91090000 0.92683000 0.92835610 0.00744553 42782 1379548800 2013.09.19 00:00 0.91178000 0.91018000 0.90897000 0.91375000 0.92662505 0.00853361 48615 1379635200 2013.09.20 00:00 0.91029000 0.91060000 0.90889000 0.91267000 0.92509885 0.00947386 37433 1379894400 2013.09.23 00:00 0.90822000 0.91071000 0.90822000 0.91297000 0.92372848 0.01033937 35541 1379980800 2013.09.24 00:00 0.91067000 0.91255000 0.90988000 0.91329000 0.92266387 0.01089096 37288 1380067200 2013.09.25 00:00 0.91251000 0.90876000 0.90781000 0.91374000 0.92133969 0.01179496 34077 1380153600 2013.09.26 00:00 0.90905000 0.91014000 0.90873000 0.91172000 0.92027305 0.01225444 37065 1380240000 2013.09.27 00:00 0.91007000 0.90595000 0.90210000 0.91109000 0.91890895 0.01295222 37670 1380499200 2013.09.30 00:00 0.90556000 0.90447000 0.90248000 0.90683000 0.91753381 0.01334466 39748 1380585600 2013.10.01 00:00 0.90402000 0.90529000 0.89921000 0.90751000 0.91636774 0.01330517 46922 1380672000 2013.10.02 00:00 0.90526000 0.90251000 0.89943000 0.90770000 0.91504795 0.01335825 45373 1380758400 2013.10.03 00:00 0.90235000 0.89919000 0.89675000 0.90333000 0.91353767 0.01245517 45834 1380844800 2013.10.04 00:00 0.89927000 0.90717000 0.89780000 0.90818000 0.91293123 0.01146700 40609 1381104000 2013.10.07 00:00 0.90655000 0.90251000 0.90158000 0.90697000 0.91193873 0.01102240 34570 1381190400 2013.10.08 00:00 0.90268000 0.90363000 0.90229000 0.90658000 0.91114742 0.01003373 37248 1381276800 2013.10.09 00:00 0.90363000 0.90978000 0.90150000 0.91277000 0.91101719 0.00909928 43813 1381363200 2013.10.10 00:00 0.90955000 0.91124000 0.90821000 0.91310000 0.91103841 0.00801573 38516 1381449600 2013.10.11 00:00 0.91136000 0.91206000 0.90699000 0.91317000 0.91113570 0.00688680 35590 1381708800 2013.10.14 00:00 0.90898000 0.91014000 0.90635000 0.91220000 0.91104088 0.00585270 27747 1381795200 2013.10.15 00:00 0.91010000 0.91235000 0.90925000 0.91780000 0.91116555 0.00494246 42803 1381881600 2013.10.16 00:00 0.91225000 0.91311000 0.90976000 0.91753000 0.91135074 0.00507463 42666 1381968000 2013.10.17 00:00 0.91322000 0.90218000 0.90076000 0.91463000 0.91047734 0.00492989 43826 1382054400 2013.10.18 00:00 0.90221000 0.90170000 0.90042000 0.90368000 0.90964140 0.00484717 31648 1382313600 2013.10.21 00:00 0.90158000 0.90160000 0.90056000 0.90450000 0.90887555 0.00478861 28123 1382400000 2013.10.22 00:00 0.90196000 0.89452000 0.89398000 0.90394000 0.90750836 0.00513164 33185 1382486400 2013.10.23 00:00 0.89460000 0.89214000 0.89110000 0.89661000 0.90604470 0.00575414 36855 1382572800 2013.10.24 00:00 0.89207000 0.89202000 0.88899000 0.89289000 0.90470902 0.00623728 36332 1382659200 2013.10.25 00:00 0.89217000 0.89256000 0.88927000 0.89652000 0.90355197 0.00669083 34887 1382918400 2013.10.28 00:00 0.89228000 0.89543000 0.89205000 0.89627000 0.90277845 0.00691774 29035 1383004800 2013.10.29 00:00 0.89559000 0.89868000 0.89437000 0.90029000 0.90238812 0.00696355 38708 1383091200 2013.10.30 00:00 0.89870000 0.89898000 0.89500000 0.90242000 0.90206354 0.00702006 36804 1383177600 2013.10.31 00:00 0.89895000 0.90659000 0.89894000 0.90759000 0.90249463 0.00702429 45072 1383264000 2013.11.01 00:00 0.90664000 0.91215000 0.90644000 0.91380000 0.90341419 0.00724674 41254 1383523200 2013.11.04 00:00 0.91123000 0.90948000 0.90913000 0.91520000 0.90399188 0.00738438 29713 1383609600 2013.11.05 00:00 0.90959000 0.91326000 0.90942000 0.91474000 0.90487456 0.00771912 36079 1383696000 2013.11.06 00:00 0.91328000 0.91181000 0.90979000 0.91390000 0.90553508 0.00788962 32858 1383782400 2013.11.07 00:00 0.91186000 0.91550000 0.91088000 0.92499000 0.90648412 0.00829482 49363 1383868800 2013.11.08 00:00 0.91536000 0.92154000 0.91523000 0.92466000 0.90791801 0.00924698 43106 1384128000 2013.11.11 00:00 0.92269000 0.91925000 0.91889000 0.92316000 0.90899725 0.00993077 28388 1384214400 2013.11.12 00:00 0.91927000 0.91738000 0.91549000 0.92262000 0.90979561 0.01038281 42998 1384300800 2013.11.13 00:00 0.91722000 0.91314000 0.91249000 0.92007000 0.91011412 0.01051920 41358 1384387200 2013.11.14 00:00 0.91314000 0.91589000 0.91232000 0.91885000 0.91066420 0.01066788 44025 1384473600 2013.11.15 00:00 0.91620000 0.91468000 0.91299000 0.91912000 0.91104666 0.01066167 36165 1384732800 2013.11.18 00:00 0.91443000 0.91259000 0.90954000 0.91616000 0.91119365 0.01050847 36347 1384819200 2013.11.19 00:00 0.91265000 0.91078000 0.91025000 0.91445000 0.91115425 0.00981332 40482 1384905600 2013.11.20 00:00 0.91082000 0.91580000 0.90778000 0.91900000 0.91159670 0.00900406 46823 1384992000 2013.11.21 00:00 0.91590000 0.91261000 0.91244000 0.91886000 0.91169321 0.00788678 46386 1385078400 2013.11.22 00:00 0.91247000 0.90683000 0.90667000 0.91498000 0.91123004 0.00669044 36054 1385337600 2013.11.25 00:00 0.90712000 0.91173000 0.90613000 0.91311000 0.91127766 0.00567695 35507 1385424000 2013.11.26 00:00 0.91179000 0.90624000 0.90616000 0.91192000 0.91079788 0.00517531 37807 1385510400 2013.11.27 00:00 0.90654000 0.90741000 0.90406000 0.90924000 0.91047523 0.00466127 41022 1385596800 2013.11.28 00:00 0.90751000 0.90521000 0.90413000 0.90864000 0.90997378 0.00498050 28108 1385683200 2013.11.29 00:00 0.90512000 0.90608000 0.90282000 0.90707000 0.90960294 0.00521865 37784 1385942400 2013.12.02 00:00 0.90526000 0.90829000 0.90432000 0.91101000 0.90947790 0.00529246 39733 1386028800 2013.12.03 00:00 0.90845000 0.90412000 0.90207000 0.91011000 0.90896762 0.00560405 41039 1386115200 2013.12.04 00:00 0.90418000 0.90216000 0.90130000 0.90763000 0.90831928 0.00606985 49963 1386201600 2013.12.05 00:00 0.90213000 0.89635000 0.89568000 0.90487000 0.90717935 0.00689061 52614 1386288000 2013.12.06 00:00 0.89633000 0.89172000 0.89126000 0.89843000 0.90570703 0.00750942 44549 1386547200 2013.12.09 00:00 0.89171000 0.89040000 0.88947000 0.89342000 0.90424922 0.00813651 31312 1386633600 2013.12.10 00:00 0.89020000 0.88727000 0.88504000 0.89076000 0.90263215 0.00895325 37456 1386720000 2013.12.11 00:00 0.88736000 0.88612000 0.88397000 0.88864000 0.90105956 0.00984778 38094 1386806400 2013.12.12 00:00 0.88608000 0.88901000 0.88481000 0.89091000 0.89991198 0.00998155 44997 1386892800 2013.12.13 00:00 0.88909000 0.88904000 0.88814000 0.89173000 0.89887656 0.01000040 38133 1387152000 2013.12.16 00:00 0.89001000 0.88692000 0.88462000 0.89046000 0.89773784 0.01015937 35593 1387238400 2013.12.17 00:00 0.88706000 0.88485000 0.88321000 0.88949000 0.89651042 0.01042205 31622 1387324800 2013.12.18 00:00 0.88479000 0.89370000 0.88399000 0.89494000 0.89624277 0.00956247 45856 1387411200 2013.12.19 00:00 0.89357000 0.89785000 0.89343000 0.89868000 0.89639584 0.00882011 44086 1387497600 2013.12.20 00:00 0.89763000 0.89599000 0.89318000 0.90010000 0.89635718 0.00850935 41270 1387756800 2013.12.23 00:00 0.89571000 0.89366000 0.89229000 0.89672000 0.89610031 0.00780387 25235 1387843200 2013.12.24 00:00 0.89359000 0.89519000 0.88992000 0.89723000 0.89601361 0.00746433 19648 1388016000 2013.12.26 00:00 0.89538000 0.89643000 0.89493000 0.89690000 0.89605327 0.00702222 19989 1388102400 2013.12.27 00:00 0.89640000 0.89143000 0.87990000 0.89658000 0.89561296 0.00669802 37624 1388361600 2013.12.30 00:00 0.89061000 0.88740000 0.88601000 0.89315000 0.89483077 0.00631667 31247 1388448000 2013.12.31 00:00 0.88751000 0.89274000 0.88661000 0.89303000 0.89463165 0.00549723 23317 1388620800 2014.01.02 00:00 0.89195000 0.89869000 0.89084000 0.90286000 0.89501816 0.00533459 47108 1388707200 2014.01.03 00:00 0.89879000 0.90518000 0.89875000 0.90578000 0.89598595 0.00607349 37803 1388966400 2014.01.06 00:00 0.90436000 0.90388000 0.90197000 0.90702000 0.89673777 0.00672619 38808 1389052800 2014.01.07 00:00 0.90380000 0.90886000 0.90334000 0.90989000 0.89789227 0.00772054 39040 1389139200 2014.01.08 00:00 0.90889000 0.91103000 0.90764000 0.91273000 0.89914348 0.00865037 44540 1389225600 2014.01.09 00:00 0.91109000 0.90673000 0.90627000 0.91241000 0.89986600 0.00872383 41552 1389312000 2014.01.10 00:00 0.90685000 0.90271000 0.90047000 0.90897000 0.90013686 0.00830203 40639 1389571200 2014.01.13 00:00 0.90133000 0.89870000 0.89861000 0.90479000 0.90000002 0.00787466 35686 1389657600 2014.01.14 00:00 0.89907000 0.90218000 0.89864000 0.90316000 0.90020763 0.00756554 37418 1389744000 2014.01.15 00:00 0.90248000 0.90826000 0.90226000 0.91078000 0.90097453 0.00737834 37290 1389830400 2014.01.16 00:00 0.90847000 0.90461000 0.90320000 0.91036000 0.90132076 0.00656208 38821 1389916800 2014.01.17 00:00 0.90479000 0.91020000 0.90438000 0.91202000 0.90216640 0.00678653 34724 1390176000 2014.01.20 00:00 0.90997000 0.90979000 0.90894000 0.91325000 0.90289246 0.00707012 25336 1390262400 2014.01.21 00:00 0.90888000 0.90982000 0.90843000 0.91564000 0.90355223 0.00719600 37353 1390348800 2014.01.22 00:00 0.90993000 0.91121000 0.90881000 0.91224000 0.90428154 0.00717780 33134 1390435200 2014.01.23 00:00 0.91139000 0.89700000 0.89637000 0.91336000 0.90358806 0.00696592 47429 1390521600 2014.01.24 00:00 0.89730000 0.89399000 0.89035000 0.89912000 0.90267396 0.00705817 44680 1390780800 2014.01.27 00:00 0.89454000 0.89592000 0.89317000 0.89844000 0.90203072 0.00682200 38360 1390867200 2014.01.28 00:00 0.89626000 0.89706000 0.89543000 0.90101000 0.90155732 0.00621444 33245 1390953600 2014.01.29 00:00 0.89720000 0.89412000 0.89352000 0.90094000 0.90084900 0.00638336 44187 1391040000 2014.01.30 00:00 0.89453000 0.90272000 0.89424000 0.90478000 0.90102719 0.00630123 40450 1391126400 2014.01.31 00:00 0.90257000 0.90619000 0.90079000 0.90801000 0.90151889 0.00614338 42878 1391385600 2014.02.03 00:00 0.90616000 0.90072000 0.90037000 0.90815000 0.90144281 0.00614942 39590 1391472000 2014.02.04 00:00 0.90069000 0.90354000 0.90059000 0.90617000 0.90164254 0.00587984 36090 1391558400 2014.02.05 00:00 0.90356000 0.90341000 0.90035000 0.90568000 0.90181087 0.00546925 35693 1391644800 2014.02.06 00:00 0.90337000 0.90073000 0.89677000 0.90639000 0.90170793 0.00537990 34994 1391731200 2014.02.07 00:00 0.90082000 0.89776000 0.89579000 0.90221000 0.90133194 0.00550741 34460 1391990400 2014.02.10 00:00 0.89797000 0.89666000 0.89591000 0.89935000 0.90088699 0.00566843 25391 1392076800 2014.02.11 00:00 0.89667000 0.89799000 0.89395000 0.89878000 0.90061109 0.00576232 32072 1392163200 2014.02.12 00:00 0.89822000 0.90041000 0.89678000 0.90381000 0.90059193 0.00550662 31488 1392249600 2014.02.13 00:00 0.90063000 0.89310000 0.89182000 0.90098000 0.89987842 0.00579487 35047 1392336000 2014.02.14 00:00 0.89293000 0.89253000 0.89030000 0.89406000 0.89917857 0.00565159 29766 1392595200 2014.02.17 00:00 0.89105000 0.89132000 0.89001000 0.89261000 0.89843013 0.00549137 22180 1392681600 2014.02.18 00:00 0.89128000 0.88773000 0.88692000 0.89289000 0.89741107 0.00547485 31209 1392768000 2014.02.19 00:00 0.88773000 0.88838000 0.88561000 0.88955000 0.89655097 0.00496731 27541 1392854400 2014.02.20 00:00 0.88800000 0.88930000 0.88590000 0.89148000 0.89586040 0.00528646 31548 1392940800 2014.02.21 00:00 0.88928000 0.88741000 0.88676000 0.89111000 0.89505560 0.00572520 25633 1393200000 2014.02.24 00:00 0.88731000 0.88857000 0.88527000 0.89107000 0.89443793 0.00603078 25333 1393286400 2014.02.25 00:00 0.88882000 0.88645000 0.88541000 0.88915000 0.89367717 0.00642951 26322 1393372800 2014.02.26 00:00 0.88660000 0.89057000 0.88653000 0.89303000 0.89338125 0.00654557 30261 1393459200 2014.02.27 00:00 0.89035000 0.88809000 0.88715000 0.89192000 0.89287732 0.00642717 31309 1393545600 2014.02.28 00:00 0.88805000 0.87979000 0.87774000 0.88895000 0.89163091 0.00658986 36642 1393804800 2014.03.03 00:00 0.88028000 0.88292000 0.87817000 0.88361000 0.89080130 0.00670395 33499 1393891200 2014.03.04 00:00 0.88277000 0.88711000 0.88247000 0.88781000 0.89044975 0.00617522 31316 1393977600 2014.03.05 00:00 0.88734000 0.88695000 0.88598000 0.88954000 0.89011644 0.00553332 30250 1394064000 2014.03.06 00:00 0.88684000 0.88011000 0.87946000 0.88914000 0.88916344 0.00547952 34600 1394150400 2014.03.07 00:00 0.88024000 0.87775000 0.87561000 0.88160000 0.88807645 0.00573795 31612 1394409600 2014.03.10 00:00 0.87672000 0.87747000 0.87609000 0.87934000 0.88706631 0.00592620 23792 1394496000 2014.03.11 00:00 0.87756000 0.87799000 0.87660000 0.88049000 0.88620190 0.00577772 25928 1394582400 2014.03.12 00:00 0.87802000 0.87360000 0.87342000 0.87882000 0.88500172 0.00553546 30705 1394668800 2014.03.13 00:00 0.87384000 0.87416000 0.86990000 0.87648000 0.88396917 0.00575183 38199 1394755200 2014.03.14 00:00 0.87430000 0.87227000 0.87034000 0.87616000 0.88285497 0.00601906 32455 1395014400 2014.03.17 00:00 0.87134000 0.87301000 0.87130000 0.87561000 0.88191735 0.00613768 25587 1395100800 2014.03.18 00:00 0.87308000 0.87301000 0.87239000 0.87691000 0.88106903 0.00635429 27899 1395187200 2014.03.19 00:00 0.87302000 0.88025000 0.87280000 0.88293000 0.88099103 0.00614705 32064 1395273600 2014.03.20 00:00 0.88084000 0.88348000 0.88001000 0.88692000 0.88122807 0.00588839 34908 1395360000 2014.03.21 00:00 0.88374000 0.88213000 0.88148000 0.88423000 0.88131397 0.00573469 24218 1395619200 2014.03.24 00:00 0.88158000 0.88064000 0.87863000 0.88660000 0.88124978 0.00549200 27224 1395705600 2014.03.25 00:00 0.88068000 0.88232000 0.88010000 0.88790000 0.88135171 0.00539403 33446 1395792000 2014.03.26 00:00 0.88261000 0.88468000 0.88239000 0.88699000 0.88166869 0.00514100 31158 1395878400 2014.03.27 00:00 0.88479000 0.88650000 0.88405000 0.88736000 0.88212881 0.00524025 32133 1395964800 2014.03.28 00:00 0.88648000 0.88675000 0.88485000 0.88990000 0.88256893 0.00549414 27172 1396224000 2014.03.31 00:00 0.88521000 0.88444000 0.88247000 0.88892000 0.88274712 0.00558744 31468 1396310400 2014.04.01 00:00 0.88444000 0.88339000 0.88144000 0.88492000 0.88280835 0.00553381 32286 1396396800 2014.04.02 00:00 0.88336000 0.88654000 0.88188000 0.88750000 0.88316375 0.00570672 30789 1396483200 2014.04.03 00:00 0.88657000 0.89082000 0.88432000 0.89277000 0.88389291 0.00627377 37626 1396569600 2014.04.04 00:00 0.89098000 0.89211000 0.89047000 0.89527000 0.88467549 0.00674941 31341 1396828800 2014.04.07 00:00 0.89205000 0.88784000 0.88727000 0.89246000 0.88497687 0.00672945 24139 1396915200 2014.04.08 00:00 0.88781000 0.88319000 0.88257000 0.88794000 0.88480670 0.00648377 31277 1397001600 2014.04.09 00:00 0.88317000 0.87956000 0.87892000 0.88460000 0.88430701 0.00591061 31250 1397088000 2014.04.10 00:00 0.87949000 0.87634000 0.87511000 0.88053000 0.88354825 0.00554427 30290 1397174400 2014.04.11 00:00 0.87639000 0.87604000 0.87433000 0.87711000 0.88283318 0.00514075 28635 1397433600 2014.04.14 00:00 0.87731000 0.87965000 0.87618000 0.88054000 0.88253002 0.00472150 27709 1397520000 2014.04.15 00:00 0.87967000 0.88004000 0.87831000 0.88189000 0.88229287 0.00430224 28184 1397606400 2014.04.16 00:00 0.88008000 0.88172000 0.87812000 0.88282000 0.88223831 0.00429439 26943 1397692800 2014.04.17 00:00 0.88176000 0.88315000 0.87777000 0.88363000 0.88232514 0.00426771 24048 1397779200 2014.04.18 00:00 0.88303000 0.88333000 0.88235000 0.88357000 0.88242084 0.00424916 6263 1398038400 2014.04.21 00:00 0.88316000 0.88492000 0.88191000 0.88525000 0.88265886 0.00420389 13858 1398124800 2014.04.22 00:00 0.88493000 0.88489000 0.88327000 0.88617000 0.88287135 0.00418069 20499 1398211200 2014.04.23 00:00 0.88491000 0.88323000 0.88073000 0.88529000 0.88290550 0.00415501 25006 1398297600 2014.04.24 00:00 0.88333000 0.88143000 0.88134000 0.88562000 0.88276498 0.00411157 24729 1398384000 2014.04.25 00:00 0.88165000 0.88159000 0.88023000 0.88208000 0.88265308 0.00403638 20968 1398643200 2014.04.28 00:00 0.88028000 0.88011000 0.87705000 0.88266000 0.88241088 0.00408413 29759 1398729600 2014.04.29 00:00 0.88009000 0.88333000 0.87863000 0.88461000 0.88249841 0.00407191 30390 1398816000 2014.04.30 00:00 0.88341000 0.88030000 0.87913000 0.88510000 0.88228904 0.00401560 37678 1398902400 2014.05.01 00:00 0.88034000 0.87923000 0.87827000 0.88048000 0.88199770 0.00359566 20221 1398988800 2014.05.02 00:00 0.87922000 0.87821000 0.87729000 0.88411000 0.88163697 0.00286980 28663 1399248000 2014.05.05 00:00 0.87654000 0.87770000 0.87654000 0.87810000 0.88126202 0.00258327 22002 1399334400 2014.05.06 00:00 0.87770000 0.87425000 0.87210000 0.87800000 0.88059421 0.00288246 29495 1399420800 2014.05.07 00:00 0.87388000 0.87621000 0.87339000 0.87629000 0.88017667 0.00302176 30166 1399507200 2014.05.08 00:00 0.87613000 0.88004000 0.87031000 0.88049000 0.88016365 0.00289892 36689 1399593600 2014.05.09 00:00 0.88003000 0.88646000 0.87999000 0.88732000 0.88076330 0.00298410 31655 1399852800 2014.05.12 00:00 0.88390000 0.88778000 0.88389000 0.88814000 0.88143156 0.00330235 24781 1399939200 2014.05.13 00:00 0.88777000 0.89011000 0.88656000 0.89082000 0.88225808 0.00380580 36833 1400025600 2014.05.14 00:00 0.89006000 0.88974000 0.88832000 0.89046000 0.88297064 0.00420902 26560 1400112000 2014.05.15 00:00 0.88971000 0.89092000 0.88825000 0.89602000 0.88372772 0.00467691 32755 1400198400 2014.05.16 00:00 0.89083000 0.89242000 0.88982000 0.89258000 0.88455556 0.00522455 21739 1400457600 2014.05.19 00:00 0.89205000 0.89222000 0.89042000 0.89245000 0.88528551 0.00568225 21360 1400544000 2014.05.20 00:00 0.89218000 0.89197000 0.89137000 0.89399000 0.88592212 0.00606064 22449 1400630400 2014.05.21 00:00 0.89187000 0.89320000 0.88972000 0.89658000 0.88661526 0.00645460 27114 1400716800 2014.05.22 00:00 0.89304000 0.89408000 0.89235000 0.89521000 0.88732618 0.00677606 25705 1400803200 2014.05.23 00:00 0.89411000 0.89527000 0.89397000 0.89720000 0.88808274 0.00710577 22975 1401062400 2014.05.26 00:00 0.89584000 0.89472000 0.89398000 0.89667000 0.88871486 0.00721341 15279 1401148800 2014.05.27 00:00 0.89448000 0.89664000 0.89374000 0.89816000 0.88946963 0.00753467 23654 1401235200 2014.05.28 00:00 0.89660000 0.89837000 0.89645000 0.89901000 0.89031729 0.00773156 25336 1401321600 2014.05.29 00:00 0.89817000 0.89783000 0.89554000 0.89838000 0.89103278 0.00768002 23672 1401408000 2014.05.30 00:00 0.89764000 0.89523000 0.89330000 0.89831000 0.89143252 0.00726782 24755 1401667200 2014.06.02 00:00 0.89495000 0.89865000 0.89472000 0.89953000 0.89211990 0.00687977 23143 1401753600 2014.06.03 00:00 0.89854000 0.89633000 0.89507000 0.89954000 0.89252086 0.00570792 23943 1401840000 2014.06.04 00:00 0.89620000 0.89716000 0.89489000 0.89818000 0.89296268 0.00449043 24528 1401926400 2014.06.05 00:00 0.89707000 0.89130000 0.89080000 0.90366000 0.89280433 0.00348626 40925 1402012800 2014.06.06 00:00 0.89129000 0.89346000 0.89097000 0.89515000 0.89286678 0.00316762 30156 1402272000 2014.06.09 00:00 0.89326000 0.89705000 0.89195000 0.89796000 0.89326518 0.00293343 23346 1402358400 2014.06.10 00:00 0.89709000 0.89914000 0.89643000 0.90079000 0.89382469 0.00290608 28267 1402444800 2014.06.11 00:00 0.89915000 0.89981000 0.89802000 0.90115000 0.89439472 0.00283873 30174 1402531200 2014.06.12 00:00 0.89988000 0.89832000 0.89701000 0.90120000 0.89476855 0.00272395 33881 1402617600 2014.06.13 00:00 0.89830000 0.90016000 0.89599000 0.90112000 0.89528202 0.00274770 31406 1402876800 2014.06.16 00:00 0.89985000 0.89704000 0.89655000 0.90131000 0.89544945 0.00263196 26823 1402963200 2014.06.17 00:00 0.89687000 0.89933000 0.89648000 0.90048000 0.89581903 0.00251410 26334 1403049600 2014.06.18 00:00 0.89926000 0.89572000 0.89547000 0.89988000 0.89580959 0.00244877 30425 1403136000 2014.06.19 00:00 0.89577000 0.89400000 0.89105000 0.89664000 0.89563725 0.00252460 31186 1403222400 2014.06.20 00:00 0.89385000 0.89502000 0.89244000 0.89744000 0.89557847 0.00255379 25311 1403481600 2014.06.23 00:00 0.89474000 0.89423000 0.89401000 0.89677000 0.89545004 0.00262500 25232 1403568000 2014.06.24 00:00 0.89413000 0.89376000 0.89248000 0.89581000 0.89528908 0.00271243 27611 1403654400 2014.06.25 00:00 0.89367000 0.89271000 0.89079000 0.89454000 0.89504346 0.00278897 26377 1403740800 2014.06.26 00:00 0.89272000 0.89353000 0.89218000 0.89564000 0.89489932 0.00279808 26371 1403827200 2014.06.27 00:00 0.89354000 0.89090000 0.89061000 0.89382000 0.89451843 0.00308487 25957 1404086400 2014.06.30 00:00 0.89087000 0.88680000 0.88623000 0.89146000 0.89378334 0.00364885 28581 1404172800 2014.07.01 00:00 0.88661000 0.88751000 0.88564000 0.88787000 0.89318588 0.00407261 26651 1404259200 2014.07.02 00:00 0.88742000 0.88874000 0.88734000 0.88984000 0.89276246 0.00424436 24210 1404345600 2014.07.03 00:00 0.88863000 0.89324000 0.88863000 0.89428000 0.89280794 0.00421438 28481 1404432000 2014.07.04 00:00 0.89322000 0.89434000 0.89307000 0.89512000 0.89295385 0.00416712 14771 1404691200 2014.07.07 00:00 0.89419000 0.89352000 0.89296000 0.89590000 0.89300777 0.00404845 21872 1404777600 2014.07.08 00:00 0.89346000 0.89296000 0.89214000 0.89459000 0.89300322 0.00381046 23990 1404864000 2014.07.09 00:00 0.89289000 0.89093000 0.89052000 0.89374000 0.89280577 0.00356477 28752 1404950400 2014.07.10 00:00 0.89087000 0.89223000 0.89022000 0.89339000 0.89275094 0.00335629 29424 1405036800 2014.07.11 00:00 0.89227000 0.89201000 0.89121000 0.89332000 0.89268037 0.00292867 25768 1405296000 2014.07.14 00:00 0.89257000 0.89184000 0.88982000 0.89319000 0.89260034 0.00276880 26709 1405382400 2014.07.15 00:00 0.89178000 0.89564000 0.89112000 0.89624000 0.89288983 0.00245284 34478 1405468800 2014.07.16 00:00 0.89541000 0.89828000 0.89541000 0.89893000 0.89340318 0.00276043 30809 1405555200 2014.07.17 00:00 0.89816000 0.89728000 0.89689000 0.89869000 0.89377240 0.00299248 30773 1405641600 2014.07.18 00:00 0.89737000 0.89825000 0.89699000 0.90036000 0.89419884 0.00328262 29818 1405900800 2014.07.21 00:00 0.89780000 0.89795000 0.89709000 0.89895000 0.89455609 0.00351808 21377 1405987200 2014.07.22 00:00 0.89781000 0.90237000 0.89779000 0.90270000 0.89530027 0.00417697 28043 1406073600 2014.07.23 00:00 0.90232000 0.90210000 0.90159000 0.90314000 0.89594787 0.00463677 22764 1406160000 2014.07.24 00:00 0.90215000 0.90249000 0.90079000 0.90376000 0.89657093 0.00505751 25746 1406246400 2014.07.25 00:00 0.90243000 0.90471000 0.90177000 0.90517000 0.89734608 0.00548376 24466 1406505600 2014.07.28 00:00 0.90440000 0.90394000 0.90351000 0.90515000 0.89797407 0.00536180 18739 1406592000 2014.07.29 00:00 0.90397000 0.90693000 0.90365000 0.90742000 0.89882701 0.00544931 22848 1406678400 2014.07.30 00:00 0.90672000 0.90873000 0.90650000 0.91066000 0.89977016 0.00565554 33215 1406764800 2014.07.31 00:00 0.90850000 0.90874000 0.90761000 0.91033000 0.90062443 0.00602728 30115 1406851200 2014.08.01 00:00 0.90873000 0.90586000 0.90406000 0.90964000 0.90112305 0.00610373 32048 1407110400 2014.08.04 00:00 0.90528000 0.90667000 0.90528000 0.90724000 0.90165133 0.00611343 20929 1407196800 2014.08.05 00:00 0.90651000 0.90901000 0.90648000 0.91113000 0.90235216 0.00616375 27229 1407283200 2014.08.06 00:00 0.90908000 0.90755000 0.90704000 0.91148000 0.90284719 0.00581209 31006 1407369600 2014.08.07 00:00 0.90745000 0.90881000 0.90661000 0.91051000 0.90341508 0.00553954 30331 1407456000 2014.08.08 00:00 0.90865000 0.90529000 0.90327000 0.90982000 0.90359364 0.00494924 34056 1407715200 2014.08.11 00:00 0.90561000 0.90656000 0.90539000 0.90674000 0.90387615 0.00423769 21361 1407801600 2014.08.12 00:00 0.90657000 0.90751000 0.90645000 0.91036000 0.90422223 0.00386627 24554 1407888000 2014.08.13 00:00 0.90753000 0.90741000 0.90416000 0.90985000 0.90452583 0.00365601 27331 1407974400 2014.08.14 00:00 0.90740000 0.90649000 0.90350000 0.90855000 0.90471289 0.00326404 26874 1408060800 2014.08.15 00:00 0.90652000 0.90249000 0.90236000 0.90711000 0.90450119 0.00303722 28863 1408320000 2014.08.18 00:00 0.90210000 0.90651000 0.90210000 0.90695000 0.90469250 0.00259624 22284 1408406400 2014.08.19 00:00 0.90626000 0.90915000 0.90596000 0.90946000 0.90511703 0.00249785 25735 1408492800 2014.08.20 00:00 0.90919000 0.91336000 0.90899000 0.91382000 0.90590207 0.00264232 30413 1408579200 2014.08.21 00:00 0.91311000 0.91141000 0.91107000 0.91457000 0.90642664 0.00258184 27081 1408665600 2014.08.22 00:00 0.91125000 0.91366000 0.91034000 0.91542000 0.90711553 0.00277696 28904 1408924800 2014.08.25 00:00 0.91694000 0.91533000 0.91421000 0.91786000 0.90789786 0.00303725 24351 1409011200 2014.08.26 00:00 0.91533000 0.91745000 0.91377000 0.91807000 0.90880759 0.00357007 32092 1409097600 2014.08.27 00:00 0.91746000 0.91474000 0.91381000 0.91853000 0.90937258 0.00379217 33434 1409184000 2014.08.28 00:00 0.91454000 0.91510000 0.91260000 0.91613000 0.90991805 0.00401742 34214 1409270400 2014.08.29 00:00 0.91507000 0.91808000 0.91388000 0.91842000 0.91069538 0.00435010 28123 1409529600 2014.09.01 00:00 0.91837000 0.91954000 0.91769000 0.91980000 0.91153772 0.00475439 20365 1409616000 2014.09.02 00:00 0.91942000 0.91895000 0.91880000 0.92122000 0.91224365 0.00509007 29751 1409702400 2014.09.03 00:00 0.91903000 0.91764000 0.91755000 0.92005000 0.91275759 0.00519714 33724 1409788800 2014.09.04 00:00 0.91747000 0.93177000 0.91747000 0.93293000 0.91456830 0.00685477 40588 1409875200 2014.09.05 00:00 0.93162000 0.93112000 0.92850000 0.93353000 0.91614465 0.00774500 39034 1410134400 2014.09.08 00:00 0.93063000 0.93546000 0.93063000 0.93583000 0.91798421 0.00890047 37290 1410220800 2014.09.09 00:00 0.93540000 0.93282000 0.93149000 0.93797000 0.91939714 0.00947261 43969 1410307200 2014.09.10 00:00 0.93270000 0.93658000 0.93189000 0.93960000 0.92103360 0.01016401 46062 1410393600 2014.09.11 00:00 0.93657000 0.93557000 0.93368000 0.93761000 0.92241802 0.01041767 40029 1410480000 2014.09.12 00:00 0.93555000 0.93367000 0.93201000 0.93680000 0.92348964 0.00991674 40003 1410739200 2014.09.15 00:00 0.93176000 0.93516000 0.93176000 0.93725000 0.92460110 0.00966656 34920 1410825600 2014.09.16 00:00 0.93524000 0.93255000 0.93003000 0.93628000 0.92535814 0.00928176 43033 1410912000 2014.09.17 00:00 0.93232000 0.94097000 0.93225000 0.94243000 0.92684498 0.00965867 45788 1410998400 2014.09.18 00:00 0.94101000 0.93372000 0.93323000 0.94329000 0.92749975 0.00919944 50379 1411084800 2014.09.19 00:00 0.93367000 0.94096000 0.93341000 0.94097000 0.92878168 0.00921053 48256 1411344000 2014.09.22 00:00 0.94061000 0.93974000 0.93793000 0.94213000 0.92982533 0.00906964 37921 1411430400 2014.09.23 00:00 0.93992000 0.93972000 0.93531000 0.94028000 0.93076768 0.00892699 40599 1411516800 2014.09.24 00:00 0.93957000 0.94544000 0.93887000 0.94582000 0.93216504 0.00876810 40708 1411603200 2014.09.25 00:00 0.94527000 0.94658000 0.94521000 0.95149000 0.93353789 0.00845407 51528 1411689600 2014.09.26 00:00 0.94647000 0.95138000 0.94595000 0.95209000 0.93523714 0.00857156 43924 1411948800 2014.09.29 00:00 0.95131000 0.95128000 0.94885000 0.95318000 0.93676503 0.00850475 45938 1412035200 2014.09.30 00:00 0.95100000 0.95503000 0.94992000 0.95965000 0.93850455 0.00840395 49262 1412121600 2014.10.01 00:00 0.95497000 0.95588000 0.95452000 0.95958000 0.94015936 0.00780068 52327 1412208000 2014.10.02 00:00 0.95596000 0.95396000 0.95175000 0.95808000 0.94147370 0.00808545 60099 1412294400 2014.10.03 00:00 0.95388000 0.96719000 0.95317000 0.96835000 0.94392288 0.00952401 44987 1412553600 2014.10.06 00:00 0.96765000 0.95825000 0.95670000 0.96848000 0.94528736 0.00990759 42771 1412640000 2014.10.07 00:00 0.95824000 0.95678000 0.95557000 0.96245000 0.94638190 0.00988333 57774 1412726400 2014.10.08 00:00 0.95637000 0.95165000 0.95104000 0.96007000 0.94688362 0.00972749 54255 1412812800 2014.10.09 00:00 0.95177000 0.95436000 0.94692000 0.95592000 0.94759566 0.00954233 63229 1412899200 2014.10.10 00:00 0.95423000 0.95718000 0.95267000 0.95926000 0.94850845 0.00923784 53816 1413158400 2014.10.13 00:00 0.95679000 0.94786000 0.94707000 0.95758000 0.94844670 0.00874741 52058 1413244800 2014.10.14 00:00 0.94806000 0.95371000 0.94683000 0.95550000 0.94894796 0.00799243 55099 1413331200 2014.10.15 00:00 0.95361000 0.93992000 0.93602000 0.95621000 0.94808816 0.00820797 71027 1413417600 2014.10.16 00:00 0.94017000 0.94249000 0.94004000 0.94908000 0.94755500 0.00783821 75388 1413504000 2014.10.17 00:00 0.94254000 0.94637000 0.94054000 0.94749000 0.94744214 0.00775012 50376 1413763200 2014.10.20 00:00 0.94661000 0.94271000 0.94149000 0.94802000 0.94699146 0.00784385 45952 1413849600 2014.10.21 00:00 0.94256000 0.94904000 0.93977000 0.94923000 0.94718656 0.00757815 51189 1413936000 2014.10.22 00:00 0.94870000 0.95351000 0.94723000 0.95423000 0.94778879 0.00735754 47747 1414022400 2014.10.23 00:00 0.95361000 0.95410000 0.95175000 0.95588000 0.94838986 0.00715482 45866 1414108800 2014.10.24 00:00 0.95398000 0.95221000 0.94974000 0.95459000 0.94875368 0.00698949 42586 1414368000 2014.10.27 00:00 0.95121000 0.94954000 0.94767000 0.95212000 0.94882857 0.00693334 44567 1414454400 2014.10.28 00:00 0.94922000 0.94715000 0.94452000 0.95110000 0.94866871 0.00687245 45559 1414540800 2014.10.29 00:00 0.94712000 0.95486000 0.94416000 0.95492000 0.94925835 0.00658698 45732 1414627200 2014.10.30 00:00 0.95460000 0.95594000 0.95421000 0.96108000 0.94989470 0.00646224 59903 1414713600 2014.10.31 00:00 0.95590000 0.96247000 0.95564000 0.96629000 0.95109235 0.00568228 69480 1414972800 2014.11.03 00:00 0.96411000 0.96574000 0.96348000 0.96909000 0.95248736 0.00634068 65774 1415059200 2014.11.04 00:00 0.96559000 0.95984000 0.95799000 0.96587000 0.95318761 0.00656608 61275 1415145600 2014.11.05 00:00 0.95982000 0.96392000 0.95831000 0.96614000 0.95420975 0.00713487 68667 1415232000 2014.11.06 00:00 0.96386000 0.97322000 0.96030000 0.97382000 0.95602025 0.00863136 74458 1415318400 2014.11.07 00:00 0.97325000 0.96617000 0.96510000 0.97417000 0.95698689 0.00918421 68372 1415577600 2014.11.10 00:00 0.96423000 0.96810000 0.96164000 0.96845000 0.95804528 0.00956968 57399 1415664000 2014.11.11 00:00 0.96806000 0.96453000 0.96246000 0.97004000 0.95866287 0.00980581 59129 1415750400 2014.11.12 00:00 0.96438000 0.96640000 0.96223000 0.96801000 0.95939974 0.00920329 72773 1415836800 2014.11.13 00:00 0.96640000 0.96348000 0.96221000 0.96735000 0.95978834 0.00851481 59763 1415923200 2014.11.14 00:00 0.96345000 0.95933000 0.95735000 0.96886000 0.95974469 0.00796299 67214 1416182400 2014.11.17 00:00 0.95728000 0.96484000 0.95526000 0.96544000 0.96022996 0.00710339 57105 1416268800 2014.11.18 00:00 0.96471000 0.95825000 0.95743000 0.96536000 0.96004139 0.00666410 53366 1416355200 2014.11.19 00:00 0.95824000 0.95690000 0.95313000 0.96006000 0.95974221 0.00656083 58654 1416441600 2014.11.20 00:00 0.95643000 0.95838000 0.95528000 0.96058000 0.95961247 0.00646340 65340 1416528000 2014.11.21 00:00 0.95796000 0.96943000 0.95633000 0.97092000 0.96054748 0.00642967 65653 1416787200 2014.11.24 00:00 0.97207000 0.96631000 0.96628000 0.97263000 0.96109629 0.00594650 45051 1416873600 2014.11.25 00:00 0.96629000 0.96402000 0.96341000 0.96977000 0.96137474 0.00500214 46135 1416960000 2014.11.26 00:00 0.96384000 0.96116000 0.95949000 0.96654000 0.96135429 0.00479435 48919 1417046400 2014.11.27 00:00 0.96099000 0.96369000 0.95987000 0.96434000 0.96157673 0.00455524 36776 1417132800 2014.11.28 00:00 0.96369000 0.96568000 0.96211000 0.96707000 0.96196752 0.00445362 48864 1417392000 2014.12.01 00:00 0.96631000 0.96459000 0.96152000 0.96876000 0.96221728 0.00430791 60524 1417478400 2014.12.02 00:00 0.96457000 0.97206000 0.96414000 0.97297000 0.96315468 0.00443570 49569 1417564800 2014.12.03 00:00 0.97205000 0.97748000 0.97147000 0.97830000 0.96451900 0.00511709 54367 1417651200 2014.12.04 00:00 0.97748000 0.97126000 0.96491000 0.97950000 0.96516100 0.00493291 61112 1417737600 2014.12.05 00:00 0.97119000 0.97849000 0.97025000 0.97996000 0.96643043 0.00577586 53736 1417996800 2014.12.08 00:00 0.97827000 0.97595000 0.97380000 0.98178000 0.96733705 0.00625720 52280 1418083200 2014.12.09 00:00 0.97601000 0.97130000 0.96535000 0.97774000 0.96771448 0.00635263 62521 1418169600 2014.12.10 00:00 0.97130000 0.96631000 0.96630000 0.97229000 0.96758072 0.00632823 60476 1418256000 2014.12.11 00:00 0.96594000 0.96772000 0.96274000 0.97104000 0.96759398 0.00626350 66152 1418342400 2014.12.12 00:00 0.96759000 0.96409000 0.96187000 0.96989000 0.96726027 0.00600631 55888 1418601600 2014.12.15 00:00 0.96302000 0.96547000 0.96240000 0.96736000 0.96708977 0.00598820 59699 1418688000 2014.12.16 00:00 0.96549000 0.95993000 0.95530000 0.96575000 0.96640789 0.00590527 68119 1418774400 2014.12.17 00:00 0.95972000 0.97294000 0.95947000 0.97458000 0.96702999 0.00557892 64947 1418860800 2014.12.18 00:00 0.97287000 0.97975000 0.97216000 0.98476000 0.96824142 0.00569691 64070 1418947200 2014.12.19 00:00 0.97977000 0.98397000 0.97843000 0.98458000 0.96973938 0.00654994 52150 1419206400 2014.12.22 00:00 0.98400000 0.98375000 0.98049000 0.98495000 0.97107373 0.00720634 33154 1419292800 2014.12.23 00:00 0.98350000 0.98779000 0.98255000 0.98861000 0.97266575 0.00800340 33760 1419379200 2014.12.24 00:00 0.98772000 0.98508000 0.98399000 0.98815000 0.97384806 0.00812820 22174 1419552000 2014.12.26 00:00 0.98340000 0.98756000 0.98318000 0.98839000 0.97515396 0.00845369 16634 1419811200 2014.12.29 00:00 0.98680000 0.98982000 0.98430000 0.99075000 0.97655073 0.00890905 36656 1419897600 2014.12.30 00:00 0.98915000 0.98894000 0.98677000 0.99196000 0.97773066 0.00902469 38555 1419984000 2014.12.31 00:00 0.98868000 0.99315000 0.98794000 0.99444000 0.97919917 0.00971848 29883 1420156800 2015.01.02 00:00 0.99369000 1.00129000 0.99327000 1.00145000 0.98130305 0.01118527 45079 1420416000 2015.01.05 00:00 1.00804000 1.00681000 1.00329000 1.01082000 0.98373229 0.01274258 58366 1420502400 2015.01.06 00:00 1.00685000 1.01007000 1.00415000 1.01093000 0.98624064 0.01449970 58821 1420588800 2015.01.07 00:00 1.01007000 1.01434000 1.00945000 1.01755000 0.98891677 0.01623447 61383 1420675200 2015.01.08 00:00 1.01434000 1.01836000 1.01367000 1.02166000 0.99172089 0.01770888 49389 1420761600 2015.01.09 00:00 1.01828000 1.01465000 1.01381000 1.02091000 0.99390461 0.01803455 53546 1421020800 2015.01.12 00:00 1.01302000 1.01482000 1.01178000 1.01893000 0.99589655 0.01810695 52070 1421107200 2015.01.13 00:00 1.01481000 1.02010000 1.01261000 1.02178000 0.99820164 0.01791510 61765 1421193600 2015.01.14 00:00 1.02029000 1.01862000 1.01376000 1.02400000 1.00014625 0.01727106 67177 1421280000 2015.01.15 00:00 1.01870000 0.83759000 0.71137000 1.02203000 0.98466470 0.03845414 68008 1421366400 2015.01.16 00:00 0.83557000 0.85880000 0.83557000 0.88063000 0.97267759 0.04909166 54298 1421625600 2015.01.19 00:00 0.86084000 0.87852000 0.85429000 0.87977000 0.96371020 0.05529158 29712 1421712000 2015.01.20 00:00 0.87866000 0.87550000 0.86832000 0.88365000 0.95530923 0.06061208 30832 1421798400 2015.01.21 00:00 0.87320000 0.85903000 0.84990000 0.87716000 0.94613978 0.06644131 38843 1421884800 2015.01.22 00:00 0.85831000 0.87049000 0.85246000 0.87498000 0.93893504 0.06997751 44009 1421971200 2015.01.23 00:00 0.86982000 0.88053000 0.86801000 0.88125000 0.93337265 0.07205753 63015 1422230400 2015.01.26 00:00 0.87849000 0.90272000 0.87622000 0.90417000 0.93045335 0.07220710 77199 1422316800 2015.01.27 00:00 0.90242000 0.90187000 0.89346000 0.91663000 0.92773113 0.07199393 69462 1422403200 2015.01.28 00:00 0.90196000 0.90466000 0.89837000 0.90900000 0.92553388 0.07140838 53546 1422489600 2015.01.29 00:00 0.90464000 0.92352000 0.90440000 0.92511000 0.92534208 0.06983254 53906 1422576000 2015.01.30 00:00 0.92297000 0.91844000 0.91692000 0.92888000 0.92468474 0.06786476 61885 1422835200 2015.02.02 00:00 0.92604000 0.92780000 0.92004000 0.93453000 0.92498143 0.06530177 63739 1422921600 2015.02.03 00:00 0.92771000 0.92290000 0.91846000 0.92962000 0.92478320 0.06248068 80971 1423008000 2015.02.04 00:00 0.92235000 0.92553000 0.92069000 0.92785000 0.92485432 0.05918613 66257 1423094400 2015.02.05 00:00 0.92526000 0.92089000 0.92045000 0.93128000 0.92447677 0.05533738 76677 1423180800 2015.02.06 00:00 0.92071000 0.92565000 0.91755000 0.92883000 0.92458850 0.05155578 72072 1423440000 2015.02.09 00:00 0.92586000 0.92336000 0.91954000 0.92855000 0.92447150 0.04740830 47802 1423526400 2015.02.10 00:00 0.92315000 0.92614000 0.92138000 0.92771000 0.92463041 0.04238654 62058 1423612800 2015.02.11 00:00 0.92650000 0.92778000 0.92291000 0.92998000 0.92493037 0.03701253 59705 1423699200 2015.02.12 00:00 0.92643000 0.93061000 0.92558000 0.93366000 0.92547129 0.03180756 66945 1423785600 2015.02.13 00:00 0.92843000 0.93213000 0.92688000 0.93355000 0.92610545 0.02851491 52634 1424044800 2015.02.16 00:00 0.93128000 0.93185000 0.92828000 0.93266000 0.92665255 0.02679059 59434 1424131200 2015.02.17 00:00 0.93151000 0.93661000 0.92913000 0.93741000 0.92760088 0.02481077 58430 1424217600 2015.02.18 00:00 0.93665000 0.94185000 0.93146000 0.94518000 0.92895794 0.02040704 58130 1424304000 2015.02.19 00:00 0.94103000 0.94932000 0.93849000 0.94990000 0.93089718 0.01715383 55466 1424390400 2015.02.20 00:00 0.94936000 0.93782000 0.93737000 0.95347000 0.93155650 0.01331403 60450 1424649600 2015.02.23 00:00 0.94053000 0.94984000 0.93877000 0.95260000 0.93329778 0.01296408 55268 1424736000 2015.02.24 00:00 0.94871000 0.95021000 0.94686000 0.95223000 0.93490847 0.01204525 67025 1424822400 2015.02.25 00:00 0.95020000 0.94826000 0.94650000 0.95104000 0.93618005 0.01076707 50940 1424908800 2015.02.26 00:00 0.94817000 0.95241000 0.94498000 0.95465000 0.93772576 0.01141525 57443 1424995200 2015.02.27 00:00 0.95256000 0.95375000 0.94503000 0.95457000 0.93925187 0.01153055 62929 1425254400 2015.03.02 00:00 0.95209000 0.95807000 0.95209000 0.95977000 0.94104408 0.01242954 39674 1425340800 2015.03.03 00:00 0.95697000 0.96092000 0.95574000 0.96179000 0.94293702 0.01298228 49001 1425427200 2015.03.04 00:00 0.96103000 0.96302000 0.95923000 0.96816000 0.94484969 0.01358419 51029 1425513600 2015.03.05 00:00 0.96244000 0.97393000 0.96244000 0.97493000 0.94761924 0.01456979 45914 1425600000 2015.03.06 00:00 0.97365000 0.98622000 0.97215000 0.98653000 0.95129550 0.01681916 51561 1425859200 2015.03.09 00:00 0.98522000 0.98553000 0.98247000 0.98741000 0.95455593 0.01796549 49558 1425945600 2015.03.10 00:00 0.98550000 0.99948000 0.98520000 0.99994000 0.95883441 0.02026826 60611 1426032000 2015.03.11 00:00 0.99935000 1.00883000 0.99688000 1.01079000 0.96359590 0.02286102 65023 1426118400 2015.03.12 00:00 1.00888000 1.00208000 0.99813000 1.01288000 0.96726105 0.02395737 55399 1426204800 2015.03.13 00:00 1.00249000 1.00511000 1.00223000 1.01114000 0.97086571 0.02479778 52883 1426464000 2015.03.16 00:00 1.00609000 1.00729000 1.00231000 1.00829000 0.97433469 0.02516767 45496 1426550400 2015.03.17 00:00 1.00631000 1.00607000 1.00093000 1.00913000 0.97735710 0.02521617 32874 1426636800 2015.03.18 00:00 1.00557000 0.97759000 0.96258000 1.00686000 0.97737928 0.02393698 46601 1426723200 2015.03.19 00:00 0.97697000 0.98980000 0.97601000 0.99827000 0.97856221 0.02337595 65415 1426809600 2015.03.20 00:00 0.98991000 0.97455000 0.97296000 0.99051000 0.97818009 0.02153348 54140 1427068800 2015.03.23 00:00 0.97447000 0.96573000 0.96411000 0.98117000 0.97699437 0.02081613 66453 1427155200 2015.03.24 00:00 0.96583000 0.95805000 0.95361000 0.96944000 0.97519014 0.02062234 54226 1427241600 2015.03.25 00:00 0.95829000 0.95975000 0.95546000 0.96200000 0.97371965 0.02038404 51284 1427328000 2015.03.26 00:00 0.95966000 0.96265000 0.94902000 0.96564000 0.97266540 0.02032530 60772 1427414400 2015.03.27 00:00 0.96307000 0.96148000 0.95580000 0.96922000 0.97160013 0.02046706 54654 1427673600 2015.03.30 00:00 0.96147000 0.96685000 0.96044000 0.96889000 0.97114773 0.02047818 45161 1427760000 2015.03.31 00:00 0.96709000 0.97231000 0.96572000 0.97563000 0.97125842 0.02029665 50476 1427846400 2015.04.01 00:00 0.97175000 0.96675000 0.96444000 0.97422000 0.97082905 0.02045869 64169 1427932800 2015.04.02 00:00 0.96663000 0.95923000 0.95614000 0.96734000 0.96972438 0.02116559 43974 1428019200 2015.04.03 00:00 0.95915000 0.95168000 0.94799000 0.96095000 0.96800587 0.02203701 26744 1428278400 2015.04.06 00:00 0.95128000 0.95835000 0.94998000 0.96050000 0.96708626 0.02221662 30293 1428364800 2015.04.07 00:00 0.95816000 0.96578000 0.95570000 0.96722000 0.96696185 0.02105773 47103 1428451200 2015.04.08 00:00 0.96617000 0.96605000 0.95971000 0.96744000 0.96687501 0.01889518 48177 1428537600 2015.04.09 00:00 0.96615000 0.97727000 0.96603000 0.97892000 0.96786501 0.01703150 40427 1428624000 2015.04.10 00:00 0.97713000 0.97927000 0.97506000 0.98363000 0.96895120 0.01486202 41025 1428883200 2015.04.13 00:00 0.98017000 0.97768000 0.97593000 0.98628000 0.96978251 0.01226384 47390 1428969600 2015.04.14 00:00 0.97757000 0.97206000 0.96728000 0.97944000 0.96999942 0.00925095 51214 1429056000 2015.04.15 00:00 0.97202000 0.96415000 0.96352000 0.97706000 0.96944233 0.00905010 57130 1429142400 2015.04.16 00:00 0.96410000 0.95576000 0.95401000 0.97109000 0.96813925 0.00791645 66918 1429228800 2015.04.17 00:00 0.95567000 0.95151000 0.94943000 0.95838000 0.96655551 0.00811151 59530 1429488000 2015.04.20 00:00 0.95062000 0.95605000 0.95002000 0.95991000 0.96555499 0.00821196 55008 1429574400 2015.04.21 00:00 0.95585000 0.95493000 0.95062000 0.96249000 0.96454308 0.00825209 58496 1429660800 2015.04.22 00:00 0.95488000 0.97133000 0.95006000 0.97150000 0.96518946 0.00834574 63453 1429747200 2015.04.23 00:00 0.97135000 0.95457000 0.95302000 0.97183000 0.96417808 0.00859616 64513 1429833600 2015.04.24 00:00 0.95420000 0.95338000 0.95102000 0.95738000 0.96314969 0.00891812 62918 1430092800 2015.04.27 00:00 0.95424000 0.95492000 0.94931000 0.95835000 0.96236591 0.00910229 57810 1430179200 2015.04.28 00:00 0.95526000 0.95544000 0.95035000 0.95987000 0.96170630 0.00898135 63978 1430265600 2015.04.29 00:00 0.95476000 0.93926000 0.93406000 0.95725000 0.95956856 0.01028836 69614 1430352000 2015.04.30 00:00 0.93965000 0.93220000 0.93081000 0.94471000 0.95696203 0.01225400 75918 1430438400 2015.05.01 00:00 0.93236000 0.93260000 0.92774000 0.93520000 0.95464184 0.01384034 52780 1430697600 2015.05.04 00:00 0.93202000 0.93368000 0.93131000 0.93846000 0.95264547 0.01509349 51039 1430784000 2015.05.05 00:00 0.93352000 0.92638000 0.92385000 0.94128000 0.95014400 0.01654818 61379 1430870400 2015.05.06 00:00 0.92637000 0.91625000 0.91139000 0.92809000 0.94691600 0.01862976 69341 1430956800 2015.05.07 00:00 0.91524000 0.92164000 0.90719000 0.92271000 0.94450876 0.01882346 67548 1431043200 2015.05.08 00:00 0.92109000 0.93183000 0.91854000 0.93236000 0.94330126 0.01764379 71181 1431302400 2015.05.11 00:00 0.93123000 0.93397000 0.92969000 0.93546000 0.94241257 0.01616879 56874 1431388800 2015.05.12 00:00 0.93393000 0.92919000 0.92111000 0.93582000 0.94115328 0.01517981 57461 1431475200 2015.05.13 00:00 0.92915000 0.91664000 0.91539000 0.92936000 0.93881868 0.01546354 59492 1431561600 2015.05.14 00:00 0.91648000 0.91201000 0.90786000 0.91772000 0.93626547 0.01635799 57738 1431648000 2015.05.15 00:00 0.91198000 0.91551000 0.91145000 0.92551000 0.93428876 0.01687207 57010 1431907200 2015.05.18 00:00 0.91423000 0.92620000 0.91423000 0.92645000 0.93351840 0.01633612 53291 1431993600 2015.05.19 00:00 0.92617000 0.93679000 0.92461000 0.93835000 0.93382998 0.01561565 61753 1432080000 2015.05.20 00:00 0.93681000 0.93686000 0.93363000 0.94054000 0.93411855 0.01321276 67835 1432166400 2015.05.21 00:00 0.93528000 0.93661000 0.93064000 0.93819000 0.93435584 0.01245005 62539 1432252800 2015.05.22 00:00 0.93636000 0.94298000 0.92866000 0.94566000 0.93517718 0.01207947 57135 1432512000 2015.05.25 00:00 0.94301000 0.94470000 0.94050000 0.94567000 0.93608412 0.01180217 35585 1432598400 2015.05.26 00:00 0.94470000 0.95274000 0.94470000 0.95362000 0.93767039 0.01238492 63263 1432684800 2015.05.27 00:00 0.95290000 0.94918000 0.94668000 0.95426000 0.93876655 0.01322256 60929 1432771200 2015.05.28 00:00 0.94917000 0.94214000 0.94179000 0.95123000 0.93908783 0.01333296 67188 1432857600 2015.05.29 00:00 0.94205000 0.94015000 0.93487000 0.94790000 0.93918899 0.01330822 62335 1433116800 2015.06.01 00:00 0.93886000 0.94588000 0.93832000 0.94837000 0.93982623 0.01364820 53992 1433203200 2015.06.02 00:00 0.94449000 0.93277000 0.93081000 0.94628000 0.93915420 0.01308706 69402 1433289600 2015.06.03 00:00 0.93329000 0.93361000 0.93023000 0.94230000 0.93862619 0.01189485 64518 1433376000 2015.06.04 00:00 0.93365000 0.93351000 0.92776000 0.93710000 0.93813893 0.01116895 65573 1433462400 2015.06.05 00:00 0.93348000 0.93898000 0.92986000 0.95015000 0.93821903 0.01110391 66197 1433721600 2015.06.08 00:00 0.93852000 0.92728000 0.92567000 0.94291000 0.93717722 0.01104998 54195 1433808000 2015.06.09 00:00 0.92753000 0.93077000 0.92462000 0.93322000 0.93656701 0.01088090 59377 1433894400 2015.06.10 00:00 0.93063000 0.93136000 0.92329000 0.93243000 0.93607110 0.00995412 65473 1433980800 2015.06.11 00:00 0.93024000 0.93331000 0.92974000 0.94069000 0.93580814 0.00841715 58476 1434067200 2015.06.12 00:00 0.93267000 0.92854000 0.92411000 0.93907000 0.93511594 0.00743774 59421 1434326400 2015.06.15 00:00 0.92913000 0.92906000 0.92748000 0.93844000 0.93453918 0.00749008 51107 1434412800 2015.06.16 00:00 0.92920000 0.93209000 0.92718000 0.93346000 0.93430593 0.00757688 36731 1434499200 2015.06.17 00:00 0.93216000 0.92187000 0.91968000 0.93245000 0.93312155 0.00843345 49444 1434585600 2015.06.18 00:00 0.92148000 0.92130000 0.91507000 0.92456000 0.93199569 0.00918559 54369 1434672000 2015.06.19 00:00 0.92085000 0.91815000 0.91629000 0.92490000 0.93067705 0.00979422 40230 1434931200 2015.06.22 00:00 0.91676000 0.92131000 0.91568000 0.92252000 0.92978495 0.00978667 47488 1435017600 2015.06.23 00:00 0.92130000 0.93366000 0.92099000 0.93875000 0.93015400 0.00827664 50555 1435104000 2015.06.24 00:00 0.93384000 0.93347000 0.92808000 0.93694000 0.93046981 0.00708714 49487 1435190400 2015.06.25 00:00 0.93306000 0.93640000 0.93251000 0.94161000 0.93103459 0.00668584 42669 1435276800 2015.06.26 00:00 0.93567000 0.93340000 0.93002000 0.93739000 0.93125987 0.00640046 41520 1435536000 2015.06.29 00:00 0.93836000 0.92487000 0.92434000 0.94292000 0.93065131 0.00555840 69665 1435622400 2015.06.30 00:00 0.92479000 0.93508000 0.92469000 0.93810000 0.93107309 0.00569762 56732 1435708800 2015.07.01 00:00 0.93517000 0.94821000 0.93419000 0.94895000 0.93270518 0.00713664 46987 1435795200 2015.07.02 00:00 0.94790000 0.94326000 0.94186000 0.95034000 0.93371040 0.00778908 54538 1435881600 2015.07.03 00:00 0.94333000 0.94003000 0.93993000 0.94410000 0.93431227 0.00804346 45570 1436140800 2015.07.06 00:00 0.94250000 0.94245000 0.94079000 0.94714000 0.93508729 0.00835642 63953 1436227200 2015.07.07 00:00 0.94244000 0.94653000 0.94209000 0.95153000 0.93617707 0.00904419 64601 1436313600 2015.07.08 00:00 0.94665000 0.94514000 0.94086000 0.95103000 0.93703068 0.00949276 71002 1436400000 2015.07.09 00:00 0.94535000 0.94756000 0.94249000 0.95149000 0.93803347 0.01009004 64002 1436486400 2015.07.10 00:00 0.94642000 0.93740000 0.93297000 0.94896000 0.93797314 0.00984415 70221 1436745600 2015.07.13 00:00 0.94057000 0.95014000 0.93676000 0.95028000 0.93913189 0.01035095 64552 1436832000 2015.07.14 00:00 0.94998000 0.94476000 0.94025000 0.95316000 0.93966790 0.01047014 66630 1436918400 2015.07.15 00:00 0.94473000 0.95174000 0.94447000 0.95475000 0.94081763 0.01033540 62055 1437004800 2015.07.16 00:00 0.95163000 0.95786000 0.95147000 0.95837000 0.94244071 0.01043919 61757 1437091200 2015.07.17 00:00 0.95723000 0.96152000 0.95570000 0.96193000 0.94425778 0.01017477 53699 1437350400 2015.07.20 00:00 0.96016000 0.96457000 0.96000000 0.96485000 0.94619228 0.01014603 53576 1437436800 2015.07.21 00:00 0.96439000 0.95813000 0.95598000 0.96490000 0.94732921 0.01029231 60624 1437523200 2015.07.22 00:00 0.95735000 0.95978000 0.95610000 0.96318000 0.94851500 0.01037258 50252 1437609600 2015.07.23 00:00 0.95995000 0.95997000 0.95252000 0.96023000 0.94960595 0.01048597 50365 1437696000 2015.07.24 00:00 0.95800000 0.96258000 0.95737000 0.96351000 0.95084157 0.01039563 44203 1437955200 2015.07.27 00:00 0.96138000 0.96258000 0.95302000 0.96326000 0.95195952 0.00906684 48133 1438041600 2015.07.28 00:00 0.96208000 0.96218000 0.96045000 0.96740000 0.95293290 0.00856920 42501 1438128000 2015.07.29 00:00 0.96208000 0.96790000 0.95987000 0.96889000 0.95435834 0.00919187 44724 1438214400 2015.07.30 00:00 0.96682000 0.96904000 0.96677000 0.97188000 0.95575659 0.00950833 45220 1438300800 2015.07.31 00:00 0.96936000 0.96528000 0.95483000 0.96947000 0.95666358 0.00912250 51810 1438560000 2015.08.03 00:00 0.96571000 0.96884000 0.96430000 0.97017000 0.95782324 0.00898280 42035 1438646400 2015.08.04 00:00 0.96888000 0.97819000 0.96679000 0.97899000 0.95976293 0.00975654 47031 1438732800 2015.08.05 00:00 0.97813000 0.97890000 0.97581000 0.98216000 0.96158551 0.01018047 49483 1438819200 2015.08.06 00:00 0.97910000 0.98089000 0.97670000 0.98476000 0.96342403 0.01067154 45642 1438905600 2015.08.07 00:00 0.98083000 0.98392000 0.97923000 0.98837000 0.96537603 0.01004357 45688 1439164800 2015.08.10 00:00 0.98190000 0.98347000 0.98032000 0.98907000 0.96709926 0.01030015 45361 1439251200 2015.08.11 00:00 0.98343000 0.98807000 0.98022000 0.99024000 0.96909648 0.01012127 56032 1439337600 2015.08.12 00:00 0.98823000 0.97525000 0.96772000 0.98894000 0.96968253 0.00944483 53897 1439424000 2015.08.13 00:00 0.97514000 0.97622000 0.97300000 0.97939000 0.97030514 0.00915927 36321 1439510400 2015.08.14 00:00 0.97622000 0.97602000 0.97277000 0.97866000 0.97084942 0.00900606 33121 1439769600 2015.08.17 00:00 0.97531000 0.97871000 0.97420000 0.97984000 0.97159804 0.00902054 32317 1439856000 2015.08.18 00:00 0.97877000 0.97720000 0.97513000 0.97958000 0.97213156 0.00853967 30575 1439942400 2015.08.19 00:00 0.97706000 0.96553000 0.96437000 0.97774000 0.97150284 0.00830727 41741 1440028800 2015.08.20 00:00 0.96552000 0.95845000 0.95844000 0.96715000 0.97025971 0.00872066 46211 1440115200 2015.08.21 00:00 0.95898000 0.94635000 0.94601000 0.95946000 0.96798260 0.01074600 57033 1440374400 2015.08.24 00:00 0.94648000 0.92989000 0.92580000 0.94802000 0.96435473 0.01476839 86250 1440460800 2015.08.25 00:00 0.92995000 0.93894000 0.92982000 0.95053000 0.96193428 0.01673974 80343 1440547200 2015.08.26 00:00 0.93898000 0.95457000 0.93830000 0.95511000 0.96123292 0.01706208 78534 1440633600 2015.08.27 00:00 0.95439000 0.96615000 0.95120000 0.96720000 0.96170121 0.01681218 59006 1440720000 2015.08.28 00:00 0.96608000 0.96248000 0.95783000 0.96668000 0.96177538 0.01676457 55996 1440979200 2015.08.31 00:00 0.96118000 0.96715000 0.95869000 0.96898000 0.96228725 0.01653978 49121 1441065600 2015.09.01 00:00 0.96710000 0.95881000 0.95691000 0.96739000 0.96195609 0.01627839 62345 1441152000 2015.09.02 00:00 0.95820000 0.96922000 0.95820000 0.96998000 0.96264789 0.01571486 54117 1441238400 2015.09.03 00:00 0.96913000 0.97330000 0.96821000 0.97704000 0.96366237 0.01514051 53099 1441324800 2015.09.04 00:00 0.97306000 0.97174000 0.96818000 0.97701000 0.96443167 0.01446254 52183 1441584000 2015.09.07 00:00 0.97111000 0.97473000 0.97073000 0.97636000 0.96541246 0.01397608 38284 1441670400 2015.09.08 00:00 0.97300000 0.97912000 0.96995000 0.98214000 0.96671794 0.01348558 43006 1441756800 2015.09.09 00:00 0.97862000 0.97552000 0.97162000 0.98239000 0.96755624 0.01362606 48789 1441843200 2015.09.10 00:00 0.97541000 0.97301000 0.97011000 0.97925000 0.96807564 0.01365615 49896 1441929600 2015.09.11 00:00 0.97298000 0.96857000 0.96820000 0.97960000 0.96812272 0.01355317 46695 1442188800 2015.09.14 00:00 0.96933000 0.96825000 0.96676000 0.97194000 0.96813484 0.01334864 34314 1442275200 2015.09.15 00:00 0.96793000 0.97413000 0.96707000 0.97635000 0.96870581 0.01345941 35542 1442361600 2015.09.16 00:00 0.97348000 0.97121000 0.96694000 0.97623000 0.96894431 0.01353619 37310 1442448000 2015.09.17 00:00 0.97004000 0.95918000 0.95913000 0.97248000 0.96801437 0.01320507 44017 1442534400 2015.09.18 00:00 0.95972000 0.96806000 0.95276000 0.97048000 0.96801872 0.01228540 50054 1442793600 2015.09.21 00:00 0.96954000 0.97154000 0.96423000 0.97402000 0.96835408 0.00891439 38048 1442880000 2015.09.22 00:00 0.97172000 0.97501000 0.97076000 0.97529000 0.96898798 0.00615582 38182 1442966400 2015.09.23 00:00 0.97512000 0.97960000 0.97354000 0.98009000 0.96999864 0.00560549 40320 1443052800 2015.09.24 00:00 0.97942000 0.97503000 0.96675000 0.98041000 0.97047782 0.00560576 45425 1443139200 2015.09.25 00:00 0.97541000 0.97808000 0.97433000 0.98433000 0.97120184 0.00548350 45269 1443398400 2015.09.28 00:00 0.97722000 0.97348000 0.97224000 0.98161000 0.97141881 0.00540929 59032 1443484800 2015.09.29 00:00 0.97370000 0.97178000 0.96868000 0.97493000 0.97145321 0.00460898 63172 1443571200 2015.09.30 00:00 0.97127000 0.97310000 0.97059000 0.97757000 0.97161004 0.00455583 59205 1443657600 2015.10.01 00:00 0.97315000 0.97702000 0.97216000 0.97888000 0.97212528 0.00458302 53984 1443744000 2015.10.02 00:00 0.97703000 0.97153000 0.96450000 0.97947000 0.97206858 0.00459404 65052 1444003200 2015.10.05 00:00 0.97066000 0.97533000 0.96859000 0.97672000 0.97237919 0.00456571 60626 1444089600 2015.10.06 00:00 0.97542000 0.96657000 0.96645000 0.97670000 0.97182594 0.00452544 51860 1444176000 2015.10.07 00:00 0.96672000 0.97340000 0.96480000 0.97397000 0.97197585 0.00445346 61559 1444262400 2015.10.08 00:00 0.97353000 0.96577000 0.96232000 0.97369000 0.97138482 0.00467811 59239 1444348800 2015.10.09 00:00 0.96492000 0.96124000 0.95864000 0.96755000 0.97041864 0.00526535 55267 1444608000 2015.10.12 00:00 0.95994000 0.96265000 0.95949000 0.96308000 0.96967877 0.00567349 37199 1444694400 2015.10.13 00:00 0.96265000 0.95772000 0.95543000 0.96457000 0.96853984 0.00641940 47808 1444780800 2015.10.14 00:00 0.95761000 0.94937000 0.94838000 0.95857000 0.96671414 0.00807692 51899 1444867200 2015.10.15 00:00 0.94892000 0.95038000 0.94761000 0.95526000 0.96515851 0.00920603 51608 1444953600 2015.10.16 00:00 0.95048000 0.95374000 0.94967000 0.95532000 0.96407103 0.00992302 45427 1445212800 2015.10.19 00:00 0.95202000 0.95608000 0.95198000 0.95781000 0.96330998 0.01021914 45125 1445299200 2015.10.20 00:00 0.95554000 0.95614000 0.94936000 0.95707000 0.96262713 0.01023933 44479 1445385600 2015.10.21 00:00 0.95596000 0.95944000 0.95278000 0.96106000 0.96232359 0.00962906 46556 1445472000 2015.10.22 00:00 0.95945000 0.97306000 0.95795000 0.97387000 0.96334611 0.00924016 65231 1445558400 2015.10.23 00:00 0.97308000 0.97872000 0.97117000 0.98008000 0.96481029 0.00909340 72912 1445817600 2015.10.26 00:00 0.97860000 0.98343000 0.97564000 0.98388000 0.96658359 0.00978865 51674 1445904000 2015.10.27 00:00 0.98348000 0.98662000 0.98056000 0.98734000 0.96849182 0.01087432 53760 1445990400 2015.10.28 00:00 0.98641000 0.99417000 0.98198000 0.99572000 0.97093736 0.01266519 63105 1446076800 2015.10.29 00:00 0.99409000 0.98945000 0.98854000 0.99561000 0.97270047 0.01372266 59533 1446163200 2015.10.30 00:00 0.98931000 0.98751000 0.98456000 0.99108000 0.97411090 0.01454391 63146 1446422400 2015.11.02 00:00 0.98515000 0.98678000 0.98358000 0.98919000 0.97531748 0.01522461 48788 1446508800 2015.11.03 00:00 0.98589000 0.99061000 0.98443000 0.99255000 0.97677391 0.01596544 51781 1446595200 2015.11.04 00:00 0.99110000 0.99323000 0.98851000 0.99513000 0.97834116 0.01690845 60726 1446681600 2015.11.05 00:00 0.99319000 0.99520000 0.99217000 0.99792000 0.97994676 0.01763647 62599 1446768000 2015.11.06 00:00 0.99519000 1.00597000 0.99441000 1.00763000 0.98242517 0.01885539 61226 1447027200 2015.11.09 00:00 1.00485000 1.00322000 0.99976000 1.00618000 0.98440563 0.01951559 68303 1447113600 2015.11.10 00:00 1.00330000 1.00625000 1.00196000 1.00867000 0.98648604 0.01979649 71836 1447200000 2015.11.11 00:00 1.00641000 1.00454000 1.00290000 1.00720000 0.98820547 0.01884679 62580 1447286400 2015.11.12 00:00 1.00455000 0.99997000 0.99894000 1.00853000 0.98932590 0.01727887 76305 1447372800 2015.11.13 00:00 1.00005000 1.00625000 0.99989000 1.00946000 0.99093772 0.01603048 73962 1447632000 2015.11.16 00:00 1.00630000 1.00964000 1.00437000 1.01033000 0.99271889 0.01477865 68211 1447718400 2015.11.17 00:00 1.00957000 1.01454000 1.00923000 1.01707000 0.99479709 0.01329206 72120 1447804800 2015.11.18 00:00 1.01442000 1.01968000 1.01278000 1.02200000 0.99716689 0.01195619 68735 1447891200 2015.11.19 00:00 1.01981000 1.01261000 1.01220000 1.02017000 0.99863766 0.01114883 79080 1447977600 2015.11.20 00:00 1.01279000 1.01870000 1.01221000 1.01978000 1.00054836 0.01101958 74105 1448236800 2015.11.23 00:00 1.01942000 1.01813000 1.01752000 1.02266000 1.00222280 0.01093907 72007 1448323200 2015.11.24 00:00 1.01787000 1.01649000 1.01441000 1.01938000 1.00358158 0.01075381 70793 1448409600 2015.11.25 00:00 1.01575000 1.02163000 1.01437000 1.02603000 1.00530048 0.01120323 80398 1448496000 2015.11.26 00:00 1.02113000 1.02371000 1.02101000 1.02529000 1.00705377 0.01131136 52817 1448582400 2015.11.27 00:00 1.02318000 1.02934000 1.02259000 1.03284000 1.00917627 0.01143114 68463 1448841600 2015.11.30 00:00 1.02841000 1.02880000 1.02584000 1.03198000 1.01104519 0.01103632 68988 1448928000 2015.12.01 00:00 1.02891000 1.02593000 1.02542000 1.03018000 1.01246279 0.01045659 69303 1449014400 2015.12.02 00:00 1.02597000 1.01830000 1.01794000 1.03074000 1.01301872 0.00955039 74286 1449100800 2015.12.03 00:00 1.01796000 0.99341000 0.98754000 1.02624000 1.01115122 0.01005846 99576 1449187200 2015.12.04 00:00 0.99327000 0.99618000 0.99116000 1.00341000 1.00972539 0.01092640 103747 1449446400 2015.12.07 00:00 0.99666000 0.99999000 0.99618000 1.00316000 1.00879821 0.01137190 67387 1449532800 2015.12.08 00:00 0.99988000 0.99234000 0.99174000 1.00103000 1.00723076 0.01251515 74960 1449619200 2015.12.09 00:00 0.99225000 0.98282000 0.98199000 0.99445000 1.00490593 0.01452441 77446 1449705600 2015.12.10 00:00 0.98297000 0.98773000 0.98296000 0.99080000 1.00327013 0.01569987 65237 1449792000 2015.12.11 00:00 0.98785000 0.98251000 0.98032000 0.98985000 1.00129297 0.01722282 75842 1450051200 2015.12.14 00:00 0.98257000 0.98462000 0.97861000 0.98721000 0.99970507 0.01822217 83410 1450137600 2015.12.15 00:00 0.98423000 0.99130000 0.97982000 0.99249000 0.99890459 0.01836392 80136 1450224000 2015.12.16 00:00 0.99128000 0.99014000 0.98104000 0.99200000 0.99806986 0.01820966 87773 1450310400 2015.12.17 00:00 0.98930000 0.99612000 0.98848000 0.99908000 0.99788416 0.01799404 73247 1450396800 2015.12.18 00:00 0.99599000 0.99187000 0.99152000 0.99753000 0.99731138 0.01762862 71698 1450656000 2015.12.21 00:00 0.99313000 0.99234000 0.98971000 0.99682000 0.99683792 0.01718316 55395 1450742400 2015.12.22 00:00 0.99228000 0.98704000 0.98574000 0.99373000 0.99590478 0.01700080 47539 1450828800 2015.12.23 00:00 0.98639000 0.99048000 0.98639000 0.99451000 0.99538814 0.01615955 42347 1450915200 2015.12.24 00:00 0.99047000 0.98530000 0.98527000 0.99143000 0.99442736 0.01519091 25719 1451260800 2015.12.28 00:00 0.98640000 0.98824000 0.98572000 0.99021000 0.99383809 0.01315588 33767 1451347200 2015.12.29 00:00 0.98800000 0.99287000 0.98615000 0.99428000 0.99374589 0.01058061 38749 1451433600 2015.12.30 00:00 0.99271000 0.98859000 0.98572000 0.99285000 0.99325485 0.00772208 39267 1451520000 2015.12.31 00:00 0.98830000 1.00148000 0.98718000 1.00286000 0.99403820 0.00601325 41497 1451865600 2016.01.04 00:00 1.00002000 1.00191000 0.99239000 1.00627000 0.99478790 0.00663816 66727 1451952000 2016.01.05 00:00 1.00180000 1.00857000 1.00070000 1.01243000 0.99610048 0.00793713 58882 1452038400 2016.01.06 00:00 1.00858000 1.00713000 1.00571000 1.01199000 0.99715091 0.00881390 66696 1452124800 2016.01.07 00:00 1.00729000 0.99312000 0.99221000 1.00790000 0.99676701 0.00858447 80540 1452211200 2016.01.08 00:00 0.99375000 0.99469000 0.99356000 1.00519000 0.99656920 0.00791540 86126 1452470400 2016.01.11 00:00 0.99437000 1.00133000 0.98798000 1.00228000 0.99702261 0.00793000 71781 1452556800 2016.01.12 00:00 1.00128000 1.00213000 0.99664000 1.00463000 0.99750903 0.00750896 69916 1452643200 2016.01.13 00:00 1.00223000 1.00588000 1.00215000 1.01062000 0.99830626 0.00744167 76858 1452729600 2016.01.14 00:00 1.00593000 1.00429000 1.00095000 1.00918000 0.99887614 0.00758071 81385 1452816000 2016.01.15 00:00 1.00429000 1.00158000 0.99581000 1.00604000 0.99913365 0.00742826 83444 1453075200 2016.01.18 00:00 1.00113000 1.00500000 1.00044000 1.00727000 0.99969235 0.00767641 48543 1453161600 2016.01.19 00:00 1.00359000 1.00280000 1.00019000 1.00817000 0.99998832 0.00758913 72816 1453248000 2016.01.20 00:00 1.00328000 1.00346000 0.99905000 1.00578000 1.00031896 0.00751679 91004 1453334400 2016.01.21 00:00 1.00368000 1.00733000 1.00142000 1.01457000 1.00098667 0.00720679 102938 1453420800 2016.01.22 00:00 1.00721000 1.01637000 1.00666000 1.01655000 1.00245175 0.00784346 77843 1453680000 2016.01.25 00:00 1.01396000 1.01279000 1.01244000 1.01673000 1.00343635 0.00735235 70637 1453766400 2016.01.26 00:00 1.01287000 1.01675000 1.01173000 1.01987000 1.00470432 0.00728453 70308 1453852800 2016.01.27 00:00 1.01670000 1.01494000 1.01301000 1.01883000 1.00567914 0.00725501 87215 1453939200 2016.01.28 00:00 1.01518000 1.01372000 1.01104000 1.01773000 1.00644494 0.00645936 81292 1454025600 2016.01.29 00:00 1.01374000 1.02292000 1.01320000 1.02560000 1.00801399 0.00743629 101965 1454284800 2016.02.01 00:00 1.02173000 1.01973000 1.01554000 1.02496000 1.00912980 0.00788577 70082 1454371200 2016.02.02 00:00 1.01947000 1.01777000 1.01701000 1.02242000 1.00995268 0.00825421 69706 1454457600 2016.02.03 00:00 1.01756000 1.00419000 0.99876000 1.01934000 1.00940385 0.00822163 101872 1454544000 2016.02.04 00:00 1.00371000 0.99303000 0.99217000 1.00738000 1.00784444 0.00811817 114354 1454630400 2016.02.05 00:00 0.99303000 0.99164000 0.98799000 0.99849000 1.00630116 0.00853704 102043 1454889600 2016.02.08 00:00 0.99042000 0.98699000 0.98409000 0.99728000 1.00446200 0.00984141 112615 1454976000 2016.02.09 00:00 0.98695000 0.97263000 0.96946000 0.98737000 1.00143038 0.01280174 150305 1455062400 2016.02.10 00:00 0.97294000 0.97327000 0.97101000 0.98136000 0.99874844 0.01496138 149837 1455148800 2016.02.11 00:00 0.97339000 0.97205000 0.96607000 0.97620000 0.99620573 0.01682935 154901 1455235200 2016.02.12 00:00 0.97181000 0.97722000 0.97141000 0.97905000 0.99439757 0.01792330 115108 1455494400 2016.02.15 00:00 0.97705000 0.98658000 0.97664000 0.98892000 0.99365304 0.01811178 100534 1455580800 2016.02.16 00:00 0.98658000 0.98847000 0.98471000 0.98958000 0.99315941 0.01820175 128934 1455667200 2016.02.17 00:00 0.98847000 0.99227000 0.98527000 0.99415000 0.99307471 0.01808426 135874 1455753600 2016.02.18 00:00 0.99228000 0.99268000 0.99043000 0.99685000 0.99303712 0.01781241 123289 1455840000 2016.02.19 00:00 0.99265000 0.98914000 0.98881000 0.99674000 0.99266596 0.01714217 121320 1456099200 2016.02.22 00:00 0.98910000 0.99908000 0.98885000 1.00034000 0.99327682 0.01648188 113078 1456185600 2016.02.23 00:00 0.99921000 0.99119000 0.98951000 1.00011000 0.99307808 0.01565361 109726 1456272000 2016.02.24 00:00 0.99126000 0.98876000 0.98522000 0.99524000 0.99266683 0.01492393 129836 1456358400 2016.02.25 00:00 0.98868000 0.99035000 0.98772000 0.99518000 0.99244618 0.01417055 109339 1456444800 2016.02.26 00:00 0.99037000 0.99636000 0.98709000 0.99887000 0.99281893 0.01249912 108734 1456704000 2016.02.29 00:00 0.99717000 0.99799000 0.99484000 1.00379000 0.99331141 0.01114863 109957 1456790400 2016.03.01 00:00 0.99799000 0.99717000 0.99598000 1.00093000 0.99367889 0.00991918 107730 1456876800 2016.03.02 00:00 0.99719000 0.99631000 0.99547000 1.00089000 0.99392948 0.00978727 103647 1456963200 2016.03.03 00:00 0.99632000 0.99194000 0.98937000 0.99823000 0.99374000 0.00969361 94310 1457049600 2016.03.04 00:00 0.99197000 0.99301000 0.98785000 0.99883000 0.99367048 0.00964741 114908 1457308800 2016.03.07 00:00 0.99232000 0.99513000 0.99232000 1.00120000 0.99380948 0.00960433 88079 1457395200 2016.03.08 00:00 0.99514000 0.99570000 0.99013000 0.99704000 0.99398953 0.00844473 97481 1457481600 2016.03.09 00:00 0.99570000 0.99737000 0.99396000 1.00392000 0.99431148 0.00722261 101984 1457568000 2016.03.10 00:00 0.99721000 0.98491000 0.98096000 1.00922000 0.99341610 0.00534932 151998 1457654400 2016.03.11 00:00 0.98493000 0.98261000 0.98028000 0.98903000 0.99238695 0.00449499 108734 1457913600 2016.03.14 00:00 0.98330000 0.98715000 0.98152000 0.98818000 0.99188819 0.00448682 93620 1458000000 2016.03.15 00:00 0.98714000 0.98713000 0.98492000 0.98957000 0.99143503 0.00461186 87299 1458086400 2016.03.16 00:00 0.98708000 0.97674000 0.97502000 0.99133000 0.99003550 0.00585431 104960 1458172800 2016.03.17 00:00 0.97671000 0.96757000 0.96507000 0.97872000 0.98789593 0.00804887 106707 1458259200 2016.03.18 00:00 0.96758000 0.96862000 0.96543000 0.97170000 0.98606013 0.00957305 91511 1458518400 2016.03.21 00:00 0.96870000 0.96978000 0.96750000 0.97301000 0.98450964 0.01020717 72783 1458604800 2016.03.22 00:00 0.96979000 0.97268000 0.96883000 0.97362000 0.98338301 0.01074832 82538 1458691200 2016.03.23 00:00 0.97266000 0.97517000 0.97249000 0.97660000 0.98260082 0.01106561 71767 1458777600 2016.03.24 00:00 0.97524000 0.97548000 0.97369000 0.97733000 0.98192264 0.01123801 71856 1458864000 2016.03.25 00:00 0.97548000 0.97625000 0.97509000 0.97870000 0.98138239 0.01097665 24423 1459123200 2016.03.28 00:00 0.97729000 0.97340000 0.97225000 0.97860000 0.98062216 0.01064109 31531 1459209600 2016.03.29 00:00 0.97340000 0.96665000 0.96576000 0.97627000 0.97929148 0.01067185 92955 1459296000 2016.03.30 00:00 0.96666000 0.96488000 0.95923000 0.96702000 0.97791896 0.01067324 93422 1459382400 2016.03.31 00:00 0.96493000 0.96153000 0.95715000 0.96627000 0.97635811 0.01104732 93364 1459468800 2016.04.01 00:00 0.96153000 0.95881000 0.95537000 0.96255000 0.97468686 0.01131842 87751 1459728000 2016.04.04 00:00 0.95715000 0.95820000 0.95701000 0.96147000 0.97311668 0.01115119 73073 1459814400 2016.04.05 00:00 0.95830000 0.95586000 0.95464000 0.96045000 0.97147319 0.01077895 85590 1459900800 2016.04.06 00:00 0.95586000 0.95563000 0.95300000 0.96220000 0.96996431 0.00979333 86926 1459987200 2016.04.07 00:00 0.95560000 0.95549000 0.95216000 0.95810000 0.96858581 0.00978698 91717 1460073600 2016.04.08 00:00 0.95548000 0.95352000 0.95250000 0.95822000 0.96715097 0.00988712 76696 1460332800 2016.04.11 00:00 0.95151000 0.95410000 0.95023000 0.95704000 0.96590802 0.00926759 68671 1460419200 2016.04.12 00:00 0.95417000 0.95492000 0.94990000 0.95934000 0.96486154 0.00825271 73342 1460505600 2016.04.13 00:00 0.95492000 0.96679000 0.95441000 0.96715000 0.96504520 0.00784159 83312 1460592000 2016.04.14 00:00 0.96679000 0.96675000 0.96372000 0.96881000 0.96520757 0.00784918 78694 1460678400 2016.04.15 00:00 0.96674000 0.96780000 0.96478000 0.96878000 0.96545446 0.00786954 63735 1460937600 2016.04.18 00:00 0.96529000 0.96407000 0.96278000 0.96790000 0.96532261 0.00779084 66780 1461024000 2016.04.19 00:00 0.96407000 0.96177000 0.95847000 0.96500000 0.96498427 0.00757652 69910 1461110400 2016.04.20 00:00 0.96177000 0.97208000 0.96025000 0.97330000 0.96566005 0.00758968 74925 1461196800 2016.04.21 00:00 0.97211000 0.97503000 0.96475000 0.97527000 0.96655243 0.00789939 94891 1461283200 2016.04.22 00:00 0.97501000 0.97827000 0.97321000 0.97972000 0.96766839 0.00855090 83205 1461542400 2016.04.25 00:00 0.97862000 0.97498000 0.97362000 0.97880000 0.96836473 0.00897989 74650 1461628800 2016.04.26 00:00 0.97497000 0.97351000 0.97013000 0.97666000 0.96885476 0.00930738 83618 1461715200 2016.04.27 00:00 0.97349000 0.97095000 0.96797000 0.97536000 0.96905430 0.00938259 93175 1461801600 2016.04.28 00:00 0.97094000 0.96649000 0.96563000 0.97330000 0.96881008 0.00912385 108524 1461888000 2016.04.29 00:00 0.96650000 0.95920000 0.95677000 0.96710000 0.96789484 0.00868275 99566 1462147200 2016.05.02 00:00 0.95769000 0.95427000 0.95348000 0.96051000 0.96659723 0.00846997 74395 1462233600 2016.05.03 00:00 0.95430000 0.95431000 0.94440000 0.95540000 0.96542702 0.00829502 101876 1462320000 2016.05.04 00:00 0.95412000 0.95755000 0.95325000 0.95899000 0.96467683 0.00810378 101963 1462406400 2016.05.05 00:00 0.95755000 0.96769000 0.95682000 0.96965000 0.96496380 0.00787229 85863 1462492800 2016.05.06 00:00 0.96771000 0.97284000 0.96490000 0.97293000 0.96571391 0.00761788 90557 1462752000 2016.05.09 00:00 0.97232000 0.97102000 0.96838000 0.97357000 0.96621925 0.00722093 75075 1462838400 2016.05.10 00:00 0.97104000 0.97589000 0.96984000 0.97625000 0.96714028 0.00698623 66892 1462924800 2016.05.11 00:00 0.97591000 0.97082000 0.96985000 0.97609000 0.96749073 0.00701167 65926 1463011200 2016.05.12 00:00 0.97080000 0.97014000 0.96634000 0.97257000 0.96774304 0.00702332 77000 1463097600 2016.05.13 00:00 0.97013000 0.97544000 0.96995000 0.97745000 0.96847608 0.00721016 78487 1463356800 2016.05.16 00:00 0.97480000 0.97749000 0.97473000 0.97840000 0.96933455 0.00741202 56752 1463443200 2016.05.17 00:00 0.97745000 0.98045000 0.97512000 0.98079000 0.97039317 0.00762454 71290 1463529600 2016.05.18 00:00 0.98021000 0.98758000 0.97981000 0.98801000 0.97203001 0.00862836 86089 1463616000 2016.05.19 00:00 0.98748000 0.99046000 0.98626000 0.99223000 0.97378524 0.00979986 84043 1463702400 2016.05.20 00:00 0.99034000 0.99050000 0.98961000 0.99267000 0.97537713 0.01081513 61565 1463961600 2016.05.23 00:00 0.99100000 0.98936000 0.98830000 0.99234000 0.97670883 0.01163520 63748 1464048000 2016.05.24 00:00 0.98936000 0.99329000 0.98899000 0.99374000 0.97828799 0.01266234 77995 1464134400 2016.05.25 00:00 0.99327000 0.99108000 0.98964000 0.99347000 0.97950627 0.01325983 70471 1464220800 2016.05.26 00:00 0.99111000 0.98928000 0.98720000 0.99277000 0.98043711 0.01340325 79993 1464307200 2016.05.27 00:00 0.98928000 0.99460000 0.98850000 0.99488000 0.98178595 0.01327858 69899 1464566400 2016.05.30 00:00 0.99450000 0.99216000 0.99196000 0.99560000 0.98277396 0.01221254 51058 1464652800 2016.05.31 00:00 0.99215000 0.99376000 0.98863000 0.99509000 0.98382025 0.01087589 81964 1464739200 2016.06.01 00:00 0.99376000 0.98802000 0.98617000 0.99509000 0.98422022 0.00924131 90852 1464825600 2016.06.02 00:00 0.98805000 0.99033000 0.98583000 0.99103000 0.98480211 0.00859874 89276 1464912000 2016.06.03 00:00 0.99025000 0.97554000 0.97537000 0.99200000 0.98392000 0.00843043 94587 1465171200 2016.06.06 00:00 0.97639000 0.97041000 0.96816000 0.97756000 0.98263333 0.00863645 85340 1465257600 2016.06.07 00:00 0.97041000 0.96513000 0.96449000 0.97137000 0.98096635 0.00970952 63564 1465344000 2016.06.08 00:00 0.96516000 0.95923000 0.95811000 0.96589000 0.97889622 0.01123992 63388 1465430400 2016.06.09 00:00 0.95916000 0.96438000 0.95778000 0.96560000 0.97751372 0.01208668 68669 1465516800 2016.06.10 00:00 0.96442000 0.96413000 0.96165000 0.96576000 0.97623908 0.01299252 73324 1465776000 2016.06.13 00:00 0.96288000 0.96428000 0.96287000 0.96781000 0.97510012 0.01376996 84676 1465862400 2016.06.14 00:00 0.96431000 0.96323000 0.96207000 0.96686000 0.97396964 0.01447328 74897 1465948800 2016.06.15 00:00 0.96324000 0.96141000 0.95911000 0.96635000 0.97277348 0.01492754 74519 1466035200 2016.06.16 00:00 0.96135000 0.96490000 0.95714000 0.96866000 0.97202362 0.01480092 110242 1466121600 2016.06.17 00:00 0.96493000 0.95970000 0.95882000 0.96593000 0.97084995 0.01489874 76108 1466380800 2016.06.20 00:00 0.95841000 0.96171000 0.95754000 0.96419000 0.96997948 0.01475035 76402 1466467200 2016.06.21 00:00 0.96161000 0.96214000 0.95721000 0.96238000 0.96923286 0.01413138 66560 1466553600 2016.06.22 00:00 0.96212000 0.95801000 0.95507000 0.96279000 0.96816401 0.01376363 72822 1466640000 2016.06.23 00:00 0.95801000 0.95686000 0.95214000 0.96014000 0.96708744 0.01340573 108398 1466726400 2016.06.24 00:00 0.95945000 0.97240000 0.95498000 0.98023000 0.96759340 0.01188306 291740 1466985600 2016.06.27 00:00 0.97462000 0.97835000 0.97060000 0.98191000 0.96861784 0.01075206 155820 1467072000 2016.06.28 00:00 0.97842000 0.98176000 0.97629000 0.98371000 0.96986947 0.00977288 96374 1467158400 2016.06.29 00:00 0.98177000 0.97965000 0.97797000 0.98230000 0.97080095 0.00942185 88432 1467244800 2016.06.30 00:00 0.97965000 0.97577000 0.97276000 0.98201000 0.97127419 0.00864904 104996 1467331200 2016.07.01 00:00 0.97585000 0.97259000 0.97104000 0.97810000 0.97139951 0.00866713 74647 1467590400 2016.07.04 00:00 0.97189000 0.97026000 0.97020000 0.97581000 0.97129098 0.00861089 32738 1467676800 2016.07.05 00:00 0.97002000 0.97658000 0.96850000 0.97741000 0.97179470 0.00882355 61338 1467763200 2016.07.06 00:00 0.97659000 0.97456000 0.97399000 0.98060000 0.97205806 0.00850539 75219 1467849600 2016.07.07 00:00 0.97456000 0.97841000 0.97406000 0.97918000 0.97266301 0.00869925 72768 1467936000 2016.07.08 00:00 0.97842000 0.98317000 0.97599000 0.98656000 0.97366367 0.00918223 80083 1468195200 2016.07.11 00:00 0.98134000 0.98262000 0.98125000 0.98576000 0.97451666 0.00947091 77366 1468281600 2016.07.12 00:00 0.98264000 0.98901000 0.97953000 0.98941000 0.97589698 0.01013428 84895 1468368000 2016.07.13 00:00 0.98901000 0.98525000 0.98215000 0.98941000 0.97678774 0.01010984 76591 1468454400 2016.07.14 00:00 0.98528000 0.98069000 0.97639000 0.98528000 0.97715938 0.00990624 87740 1468540800 2016.07.15 00:00 0.98077000 0.98283000 0.97821000 0.98467000 0.97769944 0.00932644 88138 1468800000 2016.07.18 00:00 0.98220000 0.98221000 0.98111000 0.98466000 0.97812902 0.00875940 68709 1468886400 2016.07.19 00:00 0.98222000 0.98547000 0.98151000 0.98775000 0.97882816 0.00826170 68957 1468972800 2016.07.20 00:00 0.98544000 0.98714000 0.98506000 0.99044000 0.97961976 0.00712354 63780 1469059200 2016.07.21 00:00 0.98724000 0.98545000 0.98401000 0.99065000 0.98017502 0.00511845 87870 1469145600 2016.07.22 00:00 0.98546000 0.98704000 0.98434000 0.98952000 0.98082883 0.00499589 71281 1469404800 2016.07.25 00:00 0.98686000 0.98576000 0.98495000 0.98946000 0.98129847 0.00506312 56787 1469491200 2016.07.26 00:00 0.98577000 0.99234000 0.98348000 0.99276000 0.98235004 0.00562913 64533 1469577600 2016.07.27 00:00 0.99233000 0.98582000 0.98577000 0.99503000 0.98268051 0.00567160 84439 1469664000 2016.07.28 00:00 0.98566000 0.98077000 0.97934000 0.98672000 0.98249856 0.00546739 75382 1469750400 2016.07.29 00:00 0.98068000 0.96878000 0.96359000 0.98103000 0.98119203 0.00594483 100482 1470009600 2016.08.01 00:00 0.96875000 0.96816000 0.96637000 0.97027000 0.97995088 0.00645438 56382 1470096000 2016.08.02 00:00 0.96828000 0.96415000 0.96333000 0.96953000 0.97844604 0.00777467 67233 1470182400 2016.08.03 00:00 0.96415000 0.97314000 0.96390000 0.97385000 0.97794070 0.00802182 59518 1470268800 2016.08.04 00:00 0.97306000 0.97391000 0.97208000 0.97498000 0.97755683 0.00823344 61073 1470355200 2016.08.05 00:00 0.97388000 0.98109000 0.97266000 0.98302000 0.97789332 0.00803613 56331 1470614400 2016.08.08 00:00 0.97895000 0.98227000 0.97851000 0.98417000 0.97831014 0.00787087 44615 1470700800 2016.08.09 00:00 0.98204000 0.98083000 0.98083000 0.98435000 0.97855013 0.00744821 47845 1470787200 2016.08.10 00:00 0.98067000 0.97464000 0.97460000 0.98182000 0.97817774 0.00743688 52933 1470873600 2016.08.11 00:00 0.97465000 0.97540000 0.97113000 0.97657000 0.97791319 0.00750583 49989 1470960000 2016.08.12 00:00 0.97540000 0.97481000 0.97078000 0.97655000 0.97761765 0.00752404 53826 1471219200 2016.08.15 00:00 0.97318000 0.97256000 0.97130000 0.97590000 0.97713597 0.00764047 42722 1471305600 2016.08.16 00:00 0.97275000 0.96161000 0.95889000 0.97333000 0.97565730 0.00842960 71382 1471392000 2016.08.17 00:00 0.96122000 0.96182000 0.95964000 0.96576000 0.97433947 0.00883420 64991 1471478400 2016.08.18 00:00 0.96184000 0.95420000 0.95370000 0.96256000 0.97242142 0.00990913 74633 1471564800 2016.08.19 00:00 0.95426000 0.96002000 0.95386000 0.96109000 0.97124033 0.00996915 63497 1471824000 2016.08.22 00:00 0.96081000 0.96231000 0.95981000 0.96487000 0.97038983 0.00977650 53433 1471910400 2016.08.23 00:00 0.96232000 0.96296000 0.95937000 0.96331000 0.96968222 0.00869257 49701 1471996800 2016.08.24 00:00 0.96302000 0.96686000 0.96257000 0.96837000 0.96941344 0.00794912 55945 1472083200 2016.08.25 00:00 0.96684000 0.96734000 0.96410000 0.96873000 0.96921597 0.00754759 43256 1472169600 2016.08.26 00:00 0.96743000 0.97807000 0.96317000 0.97928000 0.97005921 0.00778394 80689 1472428800 2016.08.29 00:00 0.97775000 0.97796000 0.97647000 0.98065000 0.97081167 0.00798361 49311 1472515200 2016.08.30 00:00 0.97792000 0.98318000 0.97703000 0.98443000 0.97198960 0.00833818 50702 1472601600 2016.08.31 00:00 0.98312000 0.98352000 0.98174000 0.98630000 0.97308774 0.00882038 51548 1472688000 2016.09.01 00:00 0.98354000 0.97931000 0.97850000 0.98845000 0.97368033 0.00901645 58536 1472774400 2016.09.02 00:00 0.97930000 0.98009000 0.97386000 0.98190000 0.97429078 0.00911286 57553 1473033600 2016.09.05 00:00 0.97967000 0.97964000 0.97721000 0.98138000 0.97480023 0.00916686 37745 1473120000 2016.09.06 00:00 0.97965000 0.96962000 0.96933000 0.98103000 0.97430687 0.00896331 66079 1473206400 2016.09.07 00:00 0.96955000 0.96972000 0.96699000 0.97090000 0.97387003 0.00887315 66488 1473292800 2016.09.08 00:00 0.96967000 0.97241000 0.96492000 0.97376000 0.97373098 0.00882699 74694 1473379200 2016.09.09 00:00 0.97246000 0.97541000 0.97100000 0.97844000 0.97389088 0.00888368 68075 1473638400 2016.09.12 00:00 0.97463000 0.97165000 0.96902000 0.97630000 0.97367747 0.00882297 73958 1473724800 2016.09.13 00:00 0.97165000 0.97633000 0.97070000 0.97844000 0.97393009 0.00848635 71877 1473811200 2016.09.14 00:00 0.97635000 0.97330000 0.97060000 0.97896000 0.97387008 0.00803123 67148 1473897600 2016.09.15 00:00 0.97330000 0.97162000 0.96925000 0.97675000 0.97365579 0.00671636 64981 1473984000 2016.09.16 00:00 0.97164000 0.98014000 0.97112000 0.98178000 0.97427333 0.00614674 58797 1474243200 2016.09.19 00:00 0.97945000 0.97986000 0.97831000 0.98187000 0.97480539 0.00563475 47758 1474329600 2016.09.20 00:00 0.97979000 0.97900000 0.97619000 0.98106000 0.97520488 0.00500182 53596 1474416000 2016.09.21 00:00 0.97898000 0.97363000 0.97197000 0.98139000 0.97505489 0.00468490 79051 1474502400 2016.09.22 00:00 0.97363000 0.96878000 0.96596000 0.97411000 0.97445728 0.00475620 62946 1474588800 2016.09.23 00:00 0.96877000 0.96976000 0.96840000 0.97423000 0.97400992 0.00494224 55884 1474848000 2016.09.26 00:00 0.96913000 0.96907000 0.96610000 0.97089000 0.97353945 0.00512862 53060 1474934400 2016.09.27 00:00 0.96907000 0.97071000 0.96613000 0.97288000 0.97326998 0.00476892 57813 1475020800 2016.09.28 00:00 0.97085000 0.97090000 0.96915000 0.97367000 0.97304427 0.00426289 55154 1475107200 2016.09.29 00:00 0.97090000 0.96567000 0.96395000 0.97235000 0.97234196 0.00445788 58464 1475193600 2016.09.30 00:00 0.96578000 0.97118000 0.96476000 0.97543000 0.97223130 0.00413264 71135 1475452800 2016.10.03 00:00 0.97113000 0.97340000 0.96964000 0.97443000 0.97234260 0.00378565 44017 1475539200 2016.10.04 00:00 0.97198000 0.97888000 0.97198000 0.98286000 0.97296521 0.00394690 68106 1475625600 2016.10.05 00:00 0.97888000 0.97398000 0.97332000 0.97918000 0.97306186 0.00387952 58100 1475712000 2016.10.06 00:00 0.97397000 0.98058000 0.97340000 0.98185000 0.97377787 0.00417913 55183 1475798400 2016.10.07 00:00 0.98066000 0.97759000 0.97672000 0.98395000 0.97414093 0.00426300 92569 1476057600 2016.10.10 00:00 0.97792000 0.98247000 0.97694000 0.98389000 0.97493418 0.00465200 44766 1476144000 2016.10.11 00:00 0.98248000 0.98857000 0.98207000 0.98933000 0.97623283 0.00569861 58520 1476230400 2016.10.12 00:00 0.98839000 0.99049000 0.98742000 0.99094000 0.97759065 0.00672224 63150 1476316800 2016.10.13 00:00 0.99048000 0.98604000 0.98593000 0.99092000 0.97839535 0.00702297 68969 1476403200 2016.10.14 00:00 0.98605000 0.99032000 0.98556000 0.99046000 0.97953103 0.00778710 63550 1476662400 2016.10.17 00:00 0.99021000 0.98900000 0.98713000 0.99072000 0.98043284 0.00834214 56207 1476748800 2016.10.18 00:00 0.98907000 0.98978000 0.98665000 0.99144000 0.98132304 0.00888312 58510 1476835200 2016.10.19 00:00 0.98976000 0.98886000 0.98751000 0.99050000 0.98204085 0.00910638 60932 1476921600 2016.10.20 00:00 0.98885000 0.99261000 0.98427000 0.99330000 0.98304744 0.00921167 59924 1477008000 2016.10.21 00:00 0.99259000 0.99377000 0.99226000 0.99617000 0.98406863 0.00930618 54622 1477267200 2016.10.24 00:00 0.99414000 0.99341000 0.99155000 0.99562000 0.98495829 0.00913575 64222 1477353600 2016.10.25 00:00 0.99341000 0.99427000 0.99296000 0.99987000 0.98584512 0.00899237 74741 1477440000 2016.10.26 00:00 0.99434000 0.99339000 0.99032000 0.99584000 0.98656368 0.00864202 68524 1477526400 2016.10.27 00:00 0.99336000 0.99354000 0.99117000 0.99509000 0.98722809 0.00750597 73078 1477612800 2016.10.28 00:00 0.99344000 0.98752000 0.98580000 0.99504000 0.98725589 0.00659428 91901 1477872000 2016.10.31 00:00 0.98711000 0.98902000 0.98696000 0.99073000 0.98742390 0.00582394 64504 1477958400 2016.11.01 00:00 0.98846000 0.97530000 0.97280000 0.98985000 0.98626924 0.00625985 80751 1478044800 2016.11.02 00:00 0.97530000 0.97251000 0.96950000 0.97542000 0.98495884 0.00677622 98678 1478131200 2016.11.03 00:00 0.97255000 0.97353000 0.96951000 0.97601000 0.98387038 0.00757194 91608 1478217600 2016.11.04 00:00 0.97354000 0.96801000 0.96801000 0.97578000 0.98235987 0.00886168 79043 1478476800 2016.11.07 00:00 0.97747000 0.97425000 0.97296000 0.97895000 0.98158750 0.00940003 72178 1478563200 2016.11.08 00:00 0.97424000 0.97777000 0.97351000 0.97894000 0.98122393 0.00947375 66906 1478649600 2016.11.09 00:00 0.97778000 0.98427000 0.95494000 0.98477000 0.98151403 0.00914374 268469 1478736000 2016.11.10 00:00 0.98424000 0.98656000 0.98201000 0.98967000 0.98199460 0.00896481 155102 1478822400 2016.11.11 00:00 0.98657000 0.98732000 0.98320000 0.98928000 0.98250178 0.00867704 166411 1479081600 2016.11.14 00:00 0.98945000 0.99782000 0.98812000 1.00019000 0.98396066 0.00881931 171939 1479168000 2016.11.15 00:00 0.99782000 1.00164000 0.99292000 1.00244000 0.98564440 0.00931549 147097 1479254400 2016.11.16 00:00 1.00171000 1.00184000 0.99833000 1.00585000 0.98718684 0.00989080 123285 1479340800 2016.11.17 00:00 1.00184000 1.00691000 0.99942000 1.00736000 0.98906524 0.01084720 127068 1479427200 2016.11.18 00:00 1.00691000 1.01021000 1.00599000 1.01232000 0.99107902 0.01205923 145885 1479686400 2016.11.21 00:00 1.01001000 1.00834000 1.00746000 1.01167000 0.99272293 0.01299721 139010 1479772800 2016.11.22 00:00 1.00837000 1.01116000 1.00674000 1.01343000 0.99447884 0.01408155 112949 1479859200 2016.11.23 00:00 1.01116000 1.01621000 1.00918000 1.01820000 0.99654847 0.01548400 108030 1479945600 2016.11.24 00:00 1.01590000 1.01630000 1.01450000 1.01918000 0.99842957 0.01668046 100168 1480032000 2016.11.25 00:00 1.01626000 1.01355000 1.01049000 1.01858000 0.99986961 0.01730972 142749 1480291200 2016.11.28 00:00 1.01154000 1.01291000 1.00787000 1.01679000 1.00111155 0.01778559 133057 1480377600 2016.11.29 00:00 1.01202000 1.01152000 1.01104000 1.01765000 1.00210283 0.01727127 116190 1480464000 2016.11.30 00:00 1.01144000 1.01709000 1.01066000 1.02051000 1.00353018 0.01664434 140467 1480550400 2016.12.01 00:00 1.01709000 1.01025000 1.00991000 1.01783000 1.00417017 0.01543787 137866 1480636800 2016.12.02 00:00 1.01022000 1.01038000 1.00679000 1.01226000 1.00476158 0.01329777 124721 1480896000 2016.12.05 00:00 1.01100000 1.00617000 1.00501000 1.01817000 1.00489571 0.01142340 155136 1480982400 2016.12.06 00:00 1.00601000 1.01007000 1.00494000 1.01152000 1.00538850 0.00970420 90519 1481068800 2016.12.07 00:00 1.01014000 1.00697000 1.00657000 1.01097000 1.00553912 0.00845492 77390 1481155200 2016.12.08 00:00 1.00630000 1.01618000 1.00193000 1.01781000 1.00655254 0.00733994 131506 1481241600 2016.12.09 00:00 1.01618000 1.01719000 1.01531000 1.02136000 1.00756563 0.00589954 99072 1481500800 2016.12.12 00:00 1.01791000 1.01341000 1.01240000 1.01988000 1.00812224 0.00532398 108657 1481587200 2016.12.13 00:00 1.01339000 1.01161000 1.01004000 1.01462000 1.00845440 0.00497754 98555 1481673600 2016.12.14 00:00 1.01167000 1.02033000 1.00833000 1.02229000 1.00958541 0.00470471 121802 1481760000 2016.12.15 00:00 1.01997000 1.02994000 1.01954000 1.03436000 1.01152395 0.00557793 180458 1481846400 2016.12.16 00:00 1.02995000 1.02654000 1.02411000 1.03117000 1.01295405 0.00603234 135670 1482105600 2016.12.19 00:00 1.02585000 1.02681000 1.02212000 1.02827000 1.01427366 0.00637651 120482 1482192000 2016.12.20 00:00 1.02681000 1.02823000 1.02598000 1.03201000 1.01560284 0.00684624 136172 1482278400 2016.12.21 00:00 1.02798000 1.02682000 1.02267000 1.02955000 1.01667114 0.00721981 85442 1482364800 2016.12.22 00:00 1.02682000 1.02540000 1.02180000 1.02694000 1.01750246 0.00748057 113158 1482451200 2016.12.23 00:00 1.02539000 1.02660000 1.02428000 1.02809000 1.01836889 0.00772580 59222 1482710400 2016.12.26 00:00 1.02580000 1.02651000 1.02439000 1.02746000 1.01914423 0.00787803 31821 1482796800 2016.12.27 00:00 1.02601000 1.02725000 1.02600000 1.02979000 1.01991621 0.00793544 88776 1482883200 2016.12.28 00:00 1.02725000 1.02833000 1.02644000 1.03210000 1.02071752 0.00818662 90073 1482969600 2016.12.29 00:00 1.02836000 1.02306000 1.02070000 1.02869000 1.02094062 0.00787480 117390 1483056000 2016.12.30 00:00 1.02306000 1.01823000 1.00510000 1.02321000 1.02068246 0.00753582 185522 1483315200 2017.01.02 00:00 1.01806000 1.02383000 1.01653000 1.02404000 1.02098223 0.00680102 80545 1483401600 2017.01.03 00:00 1.02389000 1.02730000 1.02107000 1.03352000 1.02158392 0.00638739 131293 1483488000 2017.01.04 00:00 1.02735000 1.02006000 1.01989000 1.02908000 1.02143879 0.00554268 130582 1483574400 2017.01.05 00:00 1.02030000 1.00973000 1.00869000 1.02211000 1.02032366 0.00637215 183650 1483660800 2017.01.06 00:00 1.00974000 1.01775000 1.00934000 1.01834000 1.02007855 0.00646229 140551 1483920000 2017.01.09 00:00 1.01725000 1.01480000 1.01415000 1.01973000 1.01957583 0.00663907 102011 1484006400 2017.01.10 00:00 1.01510000 1.01687000 1.01106000 1.01782000 1.01931814 0.00657380 129142 1484092800 2017.01.11 00:00 1.01687000 1.01409000 1.01012000 1.02481000 1.01882022 0.00695361 164766 1484179200 2017.01.12 00:00 1.01403000 1.01096000 1.00561000 1.01498000 1.01807163 0.00710763 155927 1484265600 2017.01.13 00:00 1.01096000 1.00881000 1.00417000 1.01213000 1.01718957 0.00756919 133757 1484524800 2017.01.16 00:00 1.00938000 1.01125000 1.00903000 1.01364000 1.01662389 0.00763289 94769 1484611200 2017.01.17 00:00 1.01125000 1.00144000 0.99960000 1.01193000 1.01517781 0.00847851 157696 1484697600 2017.01.18 00:00 1.00153000 1.00737000 1.00090000 1.00754000 1.01443421 0.00853695 123145 1484784000 2017.01.19 00:00 1.00736000 1.00597000 1.00415000 1.01222000 1.01362809 0.00867483 143448 1484870400 2017.01.20 00:00 1.00602000 1.00163000 1.00137000 1.00936000 1.01248542 0.00895652 145377 1485129600 2017.01.23 00:00 1.00087000 0.99647000 0.99615000 1.00235000 1.01096014 0.00953674 128872 1485216000 2017.01.24 00:00 0.99622000 1.00064000 0.99592000 1.00192000 1.00997727 0.00937252 108631 1485302400 2017.01.25 00:00 1.00064000 0.99914000 0.99659000 1.00259000 1.00894515 0.00900122 107658 1485388800 2017.01.26 00:00 0.99945000 0.99964000 0.99682000 1.00261000 1.00805894 0.00886423 118025 1485475200 2017.01.27 00:00 0.99963000 0.99917000 0.99694000 1.00277000 1.00721238 0.00895816 106809 1485734400 2017.01.30 00:00 0.99575000 0.99519000 0.99335000 1.00446000 1.00606739 0.00875134 108538 1485820800 2017.01.31 00:00 0.99516000 0.98927000 0.98611000 0.99661000 1.00446764 0.00839857 140340 1485907200 2017.02.01 00:00 0.98925000 0.99289000 0.98837000 0.99565000 1.00336501 0.00816754 113270 1485993600 2017.02.02 00:00 0.99272000 0.99273000 0.98696000 0.99377000 1.00235215 0.00850020 117958 1486080000 2017.02.03 00:00 0.99273000 0.99229000 0.99067000 0.99872000 1.00139385 0.00816836 111921 1486339200 2017.02.06 00:00 0.99177000 0.99060000 0.99035000 0.99616000 1.00036586 0.00802921 117392 1486425600 2017.02.07 00:00 0.99060000 0.99732000 0.99030000 1.00068000 1.00007578 0.00716826 119740 1486512000 2017.02.08 00:00 0.99732000 0.99453000 0.99300000 0.99997000 0.99954761 0.00652920 121452 1486598400 2017.02.09 00:00 0.99446000 1.00162000 0.99363000 1.00190000 0.99974498 0.00605213 112475 1486684800 2017.02.10 00:00 1.00162000 1.00274000 1.00085000 1.00622000 1.00003022 0.00580564 109885 1486944000 2017.02.13 00:00 1.00310000 1.00541000 1.00187000 1.00692000 1.00054258 0.00555795 95051 1487030400 2017.02.14 00:00 1.00548000 1.00595000 1.00309000 1.00846000 1.00105757 0.00588662 110195 1487116800 2017.02.15 00:00 1.00609000 1.00541000 1.00473000 1.01187000 1.00147209 0.00599640 109773 1487203200 2017.02.16 00:00 1.00541000 0.99670000 0.99664000 1.00568000 1.00101761 0.00575365 109051 1487289600 2017.02.17 00:00 0.99687000 1.00292000 0.99672000 1.00333000 1.00119879 0.00586358 101768 1487548800 2017.02.20 00:00 1.00212000 1.00247000 1.00118000 1.00443000 1.00131985 0.00583551 71131 1487635200 2017.02.21 00:00 1.00256000 1.00941000 1.00242000 1.01053000 1.00209034 0.00646727 93862 1487721600 2017.02.22 00:00 1.00938000 1.01039000 1.00775000 1.01407000 1.00288079 0.00705827 105430 1487808000 2017.02.23 00:00 1.01043000 1.00595000 1.00539000 1.01162000 1.00317309 0.00719308 88192 1487894400 2017.02.24 00:00 1.00595000 1.00804000 1.00253000 1.00809000 1.00363661 0.00742934 88138 1488153600 2017.02.27 00:00 1.00694000 1.00864000 1.00457000 1.00981000 1.00411312 0.00747290 89958 1488240000 2017.02.28 00:00 1.00861000 1.00559000 1.00090000 1.01021000 1.00425378 0.00675794 93351 1488326400 2017.03.01 00:00 1.00576000 1.00861000 1.00528000 1.01293000 1.00466866 0.00647305 112211 1488412800 2017.03.02 00:00 1.00854000 1.01331000 1.00847000 1.01462000 1.00549164 0.00642504 82860 1488499200 2017.03.03 00:00 1.01340000 1.00852000 1.00828000 1.01374000 1.00578006 0.00581808 99016 1488758400 2017.03.06 00:00 1.00804000 1.01228000 1.00726000 1.01294000 1.00639910 0.00504283 87730 1488844800 2017.03.07 00:00 1.01227000 1.01317000 1.01067000 1.01705000 1.00704395 0.00494210 70520 1488931200 2017.03.08 00:00 1.01317000 1.01437000 1.01228000 1.01544000 1.00774167 0.00444088 77226 1489017600 2017.03.09 00:00 1.01438000 1.01199000 1.00921000 1.01607000 1.00814627 0.00436277 108598 1489104000 2017.03.10 00:00 1.01200000 1.01102000 1.00786000 1.01418000 1.00841996 0.00425865 106573 1489363200 2017.03.13 00:00 1.01021000 1.00716000 1.00604000 1.01166000 1.00829996 0.00420701 83950 1489449600 2017.03.14 00:00 1.00717000 1.01011000 1.00688000 1.01079000 1.00847235 0.00419706 75588 1489536000 2017.03.15 00:00 1.01011000 1.00006000 0.99854000 1.01051000 1.00767117 0.00454166 86847 1489622400 2017.03.16 00:00 1.00009000 0.99625000 0.99511000 1.00152000 1.00658344 0.00480180 104698 1489708800 2017.03.17 00:00 0.99634000 0.99829000 0.99423000 0.99866000 1.00579359 0.00532370 74093 1489968000 2017.03.20 00:00 0.99797000 0.99828000 0.99568000 0.99907000 1.00507801 0.00580253 66873 1490054400 2017.03.21 00:00 0.99843000 0.99382000 0.99217000 1.00024000 1.00400582 0.00662528 82938 1490140800 2017.03.22 00:00 0.99382000 0.99128000 0.98816000 0.99463000 1.00279383 0.00747405 82778 1490227200 2017.03.23 00:00 0.99128000 0.99327000 0.99119000 0.99418000 1.00188680 0.00806794 74423 1490313600 2017.03.24 00:00 0.99330000 0.99094000 0.98891000 0.99593000 1.00084425 0.00868383 66838 1490572800 2017.03.27 00:00 0.98832000 0.98555000 0.98134000 0.98954000 0.99938765 0.00964528 72518 1490659200 2017.03.28 00:00 0.98555000 0.99224000 0.98314000 0.99348000 0.99870693 0.00991960 66415 1490745600 2017.03.29 00:00 0.99230000 0.99643000 0.99129000 0.99761000 0.99849008 0.00975671 77506 1490832000 2017.03.30 00:00 0.99643000 1.00126000 0.99485000 1.00137000 0.99875388 0.00912003 80582 1490918400 2017.03.31 00:00 1.00122000 1.00242000 0.99946000 1.00296000 0.99910303 0.00881050 76067 1491177600 2017.04.03 00:00 1.00206000 1.00181000 1.00076000 1.00374000 0.99936084 0.00828632 70901 1491264000 2017.04.04 00:00 1.00182000 1.00191000 1.00117000 1.00372000 0.99960362 0.00769671 64567 1491350400 2017.04.05 00:00 1.00191000 1.00475000 1.00122000 1.00793000 1.00009375 0.00707530 73656 1491436800 2017.04.06 00:00 1.00477000 1.00499000 1.00266000 1.00676000 1.00056006 0.00673307 86514 1491523200 2017.04.07 00:00 1.00487000 1.00910000 1.00268000 1.00963000 1.00137339 0.00683490 111064 1491782400 2017.04.10 00:00 1.00901000 1.00846000 1.00747000 1.01078000 1.00204830 0.00715049 61559 1491868800 2017.04.11 00:00 1.00830000 1.00751000 1.00559000 1.00939000 1.00256846 0.00727221 70009 1491955200 2017.04.12 00:00 1.00752000 1.00263000 1.00215000 1.00893000 1.00257432 0.00725340 86425 1492041600 2017.04.13 00:00 1.00264000 1.00548000 1.00083000 1.00670000 1.00285105 0.00726640 80191 1492128000 2017.04.14 00:00 1.00566000 1.00505000 1.00275000 1.00598000 1.00306048 0.00730063 54598 1492387200 2017.04.17 00:00 1.00350000 1.00407000 1.00098000 1.00571000 1.00315662 0.00726476 49326 1492473600 2017.04.18 00:00 1.00428000 0.99607000 0.99553000 1.00478000 1.00248171 0.00689028 91556 1492560000 2017.04.19 00:00 0.99608000 0.99815000 0.99564000 0.99922000 1.00206916 0.00638448 77762 1492646400 2017.04.20 00:00 0.99818000 0.99843000 0.99404000 0.99875000 1.00172258 0.00606929 80142 1492732800 2017.04.21 00:00 0.99851000 0.99639000 0.99588000 0.99993000 1.00121471 0.00566621 82934 1492992000 2017.04.24 00:00 0.99016000 0.99570000 0.98972000 0.99806000 1.00068950 0.00469921 129684 1493078400 2017.04.25 00:00 0.99572000 0.99326000 0.99186000 0.99698000 0.99998193 0.00481604 78204 1493164800 2017.04.26 00:00 0.99371000 0.99334000 0.99193000 0.99691000 0.99934936 0.00520953 103773 1493251200 2017.04.27 00:00 0.99325000 0.99358000 0.99200000 0.99637000 0.99879990 0.00555942 92162 1493337600 2017.04.28 00:00 0.99366000 0.99494000 0.98935000 0.99584000 0.99843229 0.00570863 90473 1493596800 2017.05.01 00:00 0.99337000 0.99597000 0.99281000 0.99651000 0.99819779 0.00577415 42577 1493683200 2017.05.02 00:00 0.99608000 0.99140000 0.99120000 0.99641000 0.99755038 0.00613740 61047 1493769600 2017.05.03 00:00 0.99142000 0.99452000 0.98907000 0.99481000 0.99726177 0.00605938 76982 1493856000 2017.05.04 00:00 0.99452000 0.98624000 0.98624000 0.99570000 0.99621208 0.00659815 92152 1493942400 2017.05.05 00:00 0.98637000 0.98703000 0.98583000 0.99034000 0.99533760 0.00650444 82150 1494201600 2017.05.08 00:00 0.98766000 0.99843000 0.98738000 0.99908000 0.99563211 0.00577381 94826 1494288000 2017.05.09 00:00 0.99843000 1.00734000 0.99770000 1.00907000 0.99674715 0.00561694 93983 1494374400 2017.05.10 00:00 1.00738000 1.00873000 1.00484000 1.00948000 0.99788837 0.00610362 82921 1494460800 2017.05.11 00:00 1.00877000 1.00757000 1.00564000 1.00998000 0.99881043 0.00640117 73048 1494547200 2017.05.12 00:00 1.00773000 1.00097000 0.99874000 1.00858000 0.99901610 0.00632494 72741 1494806400 2017.05.15 00:00 0.99987000 0.99630000 0.99578000 1.00196000 0.99875743 0.00616235 63878 1494892800 2017.05.16 00:00 0.99642000 0.98564000 0.98472000 0.99655000 0.99750815 0.00643264 74660 1494979200 2017.05.17 00:00 0.98563000 0.97868000 0.97743000 0.98630000 0.99571499 0.00735550 102600 1495065600 2017.05.18 00:00 0.97869000 0.97991000 0.97591000 0.98254000 0.99420975 0.00801384 140696 1495152000 2017.05.19 00:00 0.97981000 0.97283000 0.97254000 0.98051000 0.99217359 0.00930283 95000 1495411200 2017.05.22 00:00 0.97348000 0.97323000 0.96916000 0.97655000 0.99036944 0.01031873 75756 1495497600 2017.05.23 00:00 0.97328000 0.97575000 0.97016000 0.97631000 0.98897711 0.01098970 101035 1495584000 2017.05.24 00:00 0.97579000 0.97265000 0.97265000 0.97763000 0.98742215 0.01179048 101083 1495670400 2017.05.25 00:00 0.97265000 0.97216000 0.97002000 0.97393000 0.98596861 0.01247028 77508 1495756800 2017.05.26 00:00 0.97201000 0.97451000 0.96964000 0.97610000 0.98487731 0.01279289 80291 1496016000 2017.05.29 00:00 0.97432000 0.97727000 0.97313000 0.97768000 0.98415281 0.01280953 46591 1496102400 2017.05.30 00:00 0.97727000 0.97462000 0.97371000 0.98078000 0.98324492 0.01306054 89113 1496188800 2017.05.31 00:00 0.97450000 0.96747000 0.96695000 0.97610000 0.98174255 0.01355703 92791 1496275200 2017.06.01 00:00 0.96743000 0.97134000 0.96689000 0.97195000 0.98075183 0.01392436 77825 1496361600 2017.06.02 00:00 0.97130000 0.96235000 0.96223000 0.97191000 0.97899927 0.01481234 79495 1496620800 2017.06.05 00:00 0.96320000 0.96482000 0.96267000 0.96641000 0.97764887 0.01477724 61407 1496707200 2017.06.06 00:00 0.96483000 0.96188000 0.96136000 0.96543000 0.97614707 0.01388657 77374 1496793600 2017.06.07 00:00 0.96191000 0.96465000 0.96156000 0.96775000 0.97505211 0.01219996 98586 1496880000 2017.06.08 00:00 0.96526000 0.96737000 0.96352000 0.96961000 0.97432048 0.00994829 110437 1496966400 2017.06.09 00:00 0.96721000 0.96917000 0.96586000 0.97277000 0.97382996 0.00799110 120642 1497225600 2017.06.12 00:00 0.96872000 0.96866000 0.96698000 0.96947000 0.97333758 0.00617586 72488 1497312000 2017.06.13 00:00 0.96855000 0.96873000 0.96619000 0.97005000 0.97289876 0.00544892 63312 1497398400 2017.06.14 00:00 0.96865000 0.97096000 0.96406000 0.97357000 0.97271412 0.00523086 122508 1497484800 2017.06.15 00:00 0.97078000 0.97533000 0.97036000 0.97707000 0.97296325 0.00513674 106529 1497571200 2017.06.16 00:00 0.97510000 0.97402000 0.97267000 0.97571000 0.97306389 0.00519402 71323 1497830400 2017.06.19 00:00 0.97293000 0.97556000 0.96954000 0.97593000 0.97330162 0.00534611 61214 1497916800 2017.06.20 00:00 0.97515000 0.97495000 0.97256000 0.97661000 0.97345861 0.00541713 66423 1498003200 2017.06.21 00:00 0.97500000 0.97229000 0.97222000 0.97536000 0.97334731 0.00535851 53117 1498089600 2017.06.22 00:00 0.97232000 0.97163000 0.97122000 0.97428000 0.97318376 0.00527697 53748 1498176000 2017.06.23 00:00 0.97172000 0.96918000 0.96756000 0.97256000 0.97280245 0.00513451 47606 1498435200 2017.06.26 00:00 0.96902000 0.97250000 0.96855000 0.97383000 0.97277364 0.00502015 55291 1498521600 2017.06.27 00:00 0.97229000 0.96039000 0.95920000 0.97329000 0.97159425 0.00505690 74333 1498608000 2017.06.28 00:00 0.96006000 0.95969000 0.95789000 0.96474000 0.97046051 0.00516689 91537 1498694400 2017.06.29 00:00 0.95892000 0.95588000 0.95561000 0.95989000 0.96907189 0.00569068 86653 1498780800 2017.06.30 00:00 0.95580000 0.95856000 0.95524000 0.95982000 0.96807076 0.00584185 78345 1499040000 2017.07.03 00:00 0.95829000 0.96354000 0.95800000 0.96428000 0.96763926 0.00587640 60098 1499126400 2017.07.04 00:00 0.96352000 0.96536000 0.96216000 0.96595000 0.96742219 0.00577086 57229 1499212800 2017.07.05 00:00 0.96451000 0.96399000 0.96307000 0.96883000 0.96709531 0.00582400 75418 1499299200 2017.07.06 00:00 0.96367000 0.96050000 0.96009000 0.96600000 0.96646719 0.00608678 77974 1499385600 2017.07.07 00:00 0.96028000 0.96397000 0.95880000 0.96542000 0.96622936 0.00611888 78341 1499644800 2017.07.10 00:00 0.96300000 0.96562000 0.96299000 0.96750000 0.96617132 0.00610509 52254 1499731200 2017.07.11 00:00 0.96561000 0.96378000 0.96242000 0.96961000 0.96594358 0.00613251 64689 1499817600 2017.07.12 00:00 0.96332000 0.96526000 0.96023000 0.96620000 0.96587848 0.00603842 94732 1499904000 2017.07.13 00:00 0.96525000 0.96716000 0.96155000 0.96871000 0.96600053 0.00565831 89233 1499990400 2017.07.14 00:00 0.96665000 0.96342000 0.96289000 0.97005000 0.96575476 0.00538773 77434 1500249600 2017.07.17 00:00 0.96310000 0.96241000 0.95946000 0.96587000 0.96543621 0.00493994 79067 1500336000 2017.07.18 00:00 0.96227000 0.95499000 0.95237000 0.96343000 0.96444134 0.00484537 113520 1500422400 2017.07.19 00:00 0.95490000 0.95560000 0.95292000 0.95603000 0.96359930 0.00478294 73663 1500508800 2017.07.20 00:00 0.95534000 0.95126000 0.94930000 0.96206000 0.96242413 0.00502459 120343 1500595200 2017.07.21 00:00 0.95117000 0.94585000 0.94384000 0.95228000 0.96084564 0.00588665 97381 1500854400 2017.07.24 00:00 0.94510000 0.94650000 0.94453000 0.94754000 0.95947939 0.00607047 80028 1500940800 2017.07.25 00:00 0.94597000 0.95243000 0.94500000 0.95254000 0.95880802 0.00628397 93393 1501027200 2017.07.26 00:00 0.95241000 0.95076000 0.94985000 0.95953000 0.95804154 0.00658236 116055 1501113600 2017.07.27 00:00 0.95087000 0.96492000 0.94900000 0.96623000 0.95869663 0.00665189 123370 1501200000 2017.07.28 00:00 0.96465000 0.96873000 0.96337000 0.97269000 0.95965219 0.00693396 137149 1501459200 2017.07.31 00:00 0.96846000 0.96684000 0.96367000 0.97125000 0.96033675 0.00706712 95181 1501545600 2017.08.01 00:00 0.96677000 0.96566000 0.96308000 0.96832000 0.96084372 0.00712149 93393 1501632000 2017.08.02 00:00 0.96548000 0.97111000 0.96429000 0.97136000 0.96182146 0.00757855 100964 1501718400 2017.08.03 00:00 0.97052000 0.96845000 0.96718000 0.97171000 0.96245275 0.00783026 90124 1501804800 2017.08.04 00:00 0.96820000 0.97287000 0.96710000 0.97644000 0.96344487 0.00837446 94064 1502064000 2017.08.07 00:00 0.97235000 0.97321000 0.97111000 0.97465000 0.96437488 0.00889004 67751 1502150400 2017.08.08 00:00 0.97178000 0.97407000 0.97095000 0.97730000 0.96529823 0.00942415 74373 1502236800 2017.08.09 00:00 0.97434000 0.96355000 0.96119000 0.97446000 0.96513173 0.00937514 107951 1502323200 2017.08.10 00:00 0.96347000 0.96246000 0.96186000 0.96750000 0.96487728 0.00929465 87881 1502409600 2017.08.11 00:00 0.96247000 0.96183000 0.95832000 0.96389000 0.96458706 0.00921815 98466 1502668800 2017.08.14 00:00 0.96178000 0.97213000 0.96149000 0.97330000 0.96530544 0.00956994 68741 1502755200 2017.08.15 00:00 0.97070000 0.97261000 0.97020000 0.97588000 0.96600111 0.00962104 79812 1502841600 2017.08.16 00:00 0.97247000 0.96577000 0.96480000 0.97657000 0.96597910 0.00933008 117243 1502928000 2017.08.17 00:00 0.96566000 0.96291000 0.96050000 0.96984000 0.96568680 0.00870029 144525 1503014400 2017.08.18 00:00 0.96280000 0.96471000 0.95864000 0.96699000 0.96559378 0.00748083 134239 1503273600 2017.08.21 00:00 0.96439000 0.96187000 0.96005000 0.96855000 0.96523913 0.00622344 91845 1503360000 2017.08.22 00:00 0.96185000 0.96834000 0.96115000 0.96885000 0.96553445 0.00550164 84399 1503446400 2017.08.23 00:00 0.96717000 0.96558000 0.96417000 0.96978000 0.96553879 0.00439749 106271 1503532800 2017.08.24 00:00 0.96397000 0.96546000 0.96201000 0.96685000 0.96553129 0.00439855 96662 1503619200 2017.08.25 00:00 0.96521000 0.95655000 0.95505000 0.96625000 0.96467592 0.00507633 129274 1503878400 2017.08.28 00:00 0.95445000 0.95527000 0.95267000 0.95781000 0.96378012 0.00579036 87209 1503964800 2017.08.29 00:00 0.95517000 0.95532000 0.94280000 0.95605000 0.96297440 0.00637800 152436 1504051200 2017.08.30 00:00 0.95546000 0.96362000 0.95384000 0.96455000 0.96303588 0.00609135 121553 1504137600 2017.08.31 00:00 0.96342000 0.95871000 0.95823000 0.96798000 0.96262389 0.00618325 128603 1504224000 2017.09.01 00:00 0.95869000 0.96468000 0.95460000 0.96524000 0.96281971 0.00570305 132993 1504483200 2017.09.04 00:00 0.95930000 0.95771000 0.95519000 0.96179000 0.96233307 0.00542997 89635 1504569600 2017.09.05 00:00 0.95704000 0.95531000 0.95347000 0.96143000 0.96166421 0.00510169 143529 1504656000 2017.09.06 00:00 0.95508000 0.95678000 0.95277000 0.95821000 0.96119905 0.00528446 136762 1504742400 2017.09.07 00:00 0.95577000 0.95051000 0.94936000 0.95939000 0.96018104 0.00598206 179014 1504828800 2017.09.08 00:00 0.95052000 0.94441000 0.94204000 0.95087000 0.95867904 0.00724836 174242 1505088000 2017.09.11 00:00 0.94649000 0.95641000 0.94567000 0.95693000 0.95846294 0.00666498 132452 1505174400 2017.09.12 00:00 0.95590000 0.95997000 0.95355000 0.96181000 0.95860647 0.00585261 124301 1505260800 2017.09.13 00:00 0.95973000 0.96425000 0.95839000 0.96606000 0.95914395 0.00571802 129299 1505347200 2017.09.14 00:00 0.96407000 0.96343000 0.96175000 0.97052000 0.95955214 0.00572943 155035 1505433600 2017.09.15 00:00 0.96310000 0.95951000 0.95650000 0.96474000 0.95954813 0.00561189 124002 1505692800 2017.09.18 00:00 0.96071000 0.96177000 0.95802000 0.96409000 0.95975974 0.00562773 112731 1505779200 2017.09.19 00:00 0.96076000 0.96255000 0.95914000 0.96490000 0.96002548 0.00537703 117451 1505865600 2017.09.20 00:00 0.96215000 0.96965000 0.95879000 0.97177000 0.96094210 0.00587794 153762 1505952000 2017.09.21 00:00 0.96946000 0.97061000 0.96849000 0.97477000 0.96186285 0.00647926 138358 1506038400 2017.09.22 00:00 0.97056000 0.96965000 0.96682000 0.97092000 0.96260448 0.00684877 134108 1506297600 2017.09.25 00:00 0.97063000 0.96637000 0.96421000 0.97463000 0.96296310 0.00682050 109549 1506384000 2017.09.26 00:00 0.96578000 0.96855000 0.96523000 0.97267000 0.96349519 0.00687709 122403 1506470400 2017.09.27 00:00 0.96834000 0.97223000 0.96834000 0.97697000 0.96432708 0.00740713 130125 1506556800 2017.09.28 00:00 0.97141000 0.97008000 0.96982000 0.97594000 0.96487497 0.00758619 119819 1506643200 2017.09.29 00:00 0.97012000 0.96789000 0.96702000 0.97209000 0.96516212 0.00771472 106446 1506902400 2017.10.02 00:00 0.96782000 0.97479000 0.96772000 0.97548000 0.96607906 0.00810852 105948 1506988800 2017.10.03 00:00 0.97466000 0.97356000 0.97287000 0.97863000 0.96679153 0.00812442 97494 1507075200 2017.10.04 00:00 0.97361000 0.97501000 0.97095000 0.97618000 0.96757424 0.00822770 86960 1507161600 2017.10.05 00:00 0.97515000 0.97834000 0.97429000 0.97957000 0.96859955 0.00789204 86102 1507248000 2017.10.06 00:00 0.97828000 0.97784000 0.97707000 0.98368000 0.96947959 0.00623780 105681 1507507200 2017.10.09 00:00 0.97808000 0.97963000 0.97744000 0.98075000 0.97044630 0.00606907 48376 1507593600 2017.10.10 00:00 0.97954000 0.97514000 0.97350000 0.97994000 0.97089332 0.00574529 97732 1507680000 2017.10.11 00:00 0.97491000 0.97317000 0.97170000 0.97671000 0.97111015 0.00559316 125628 1507766400 2017.10.12 00:00 0.97327000 0.97537000 0.97119000 0.97637000 0.97151585 0.00542459 128820 1507852800 2017.10.13 00:00 0.97542000 0.97467000 0.97048000 0.97713000 0.97181624 0.00475499 120372 1508112000 2017.10.16 00:00 0.97396000 0.97545000 0.97295000 0.97689000 0.97216231 0.00422508 101439 1508198400 2017.10.17 00:00 0.97537000 0.97839000 0.97469000 0.98089000 0.97275543 0.00376161 115603 1508284800 2017.10.18 00:00 0.97832000 0.98160000 0.97736000 0.98366000 0.97359777 0.00404123 118900 1508371200 2017.10.19 00:00 0.98160000 0.97614000 0.97365000 0.98179000 0.97383988 0.00399731 167149 1508457600 2017.10.20 00:00 0.97621000 0.98409000 0.97563000 0.98527000 0.97481609 0.00438257 166436 1508716800 2017.10.23 00:00 0.98494000 0.98490000 0.98309000 0.98811000 0.97577646 0.00443578 115669 1508803200 2017.10.24 00:00 0.98491000 0.99097000 0.98381000 0.99113000 0.97722346 0.00522180 128776 1508889600 2017.10.25 00:00 0.99100000 0.98966000 0.98688000 0.99399000 0.97840789 0.00580597 166225 1508976000 2017.10.26 00:00 0.98932000 0.99777000 0.98757000 0.99793000 0.98025190 0.00702817 169348 1509062400 2017.10.27 00:00 0.99737000 0.99717000 0.99669000 1.00383000 0.98186315 0.00756785 173453 1509321600 2017.10.30 00:00 0.99685000 0.99433000 0.99387000 0.99966000 0.98305047 0.00802708 102276 1509408000 2017.10.31 00:00 0.99428000 0.99762000 0.99425000 0.99946000 0.98443805 0.00854341 123376 1509494400 2017.11.01 00:00 0.99754000 1.00340000 0.99676000 1.00376000 0.98624395 0.00950507 133450 1509580800 2017.11.02 00:00 1.00320000 0.99930000 0.99492000 1.00336000 0.98748738 0.00997815 160626 1509667200 2017.11.03 00:00 0.99928000 1.00048000 0.99462000 1.00246000 0.98872477 0.01036425 116404 1509926400 2017.11.06 00:00 0.99952000 0.99745000 0.99725000 1.00290000 0.98955575 0.01049085 111901 1510012800 2017.11.07 00:00 0.99742000 1.00021000 0.99698000 1.00195000 0.99057044 0.01040663 117497 1510099200 2017.11.08 00:00 0.99948000 1.00016000 0.99805000 1.00066000 0.99148373 0.00998562 95012 1510185600 2017.11.09 00:00 0.99975000 0.99401000 0.99216000 1.00178000 0.99172433 0.00934845 151646 1510272000 2017.11.10 00:00 0.99363000 0.99595000 0.99108000 0.99686000 0.99212677 0.00858616 103390 1510531200 2017.11.13 00:00 0.99511000 0.99616000 0.99362000 0.99868000 0.99251089 0.00775343 87412 1510617600 2017.11.14 00:00 0.99627000 0.98942000 0.98819000 0.99707000 0.99221652 0.00716349 103323 1510704000 2017.11.15 00:00 0.98928000 0.98850000 0.98462000 0.99111000 0.99186256 0.00690483 138260 1510790400 2017.11.16 00:00 0.98773000 0.99433000 0.98773000 0.99454000 0.99209756 0.00585651 121419 1510876800 2017.11.17 00:00 0.99403000 0.98899000 0.98760000 0.99431000 0.99180160 0.00577963 136600 1511136000 2017.11.20 00:00 0.98812000 0.99347000 0.98787000 0.99375000 0.99196049 0.00547923 139925 1511222400 2017.11.21 00:00 0.99345000 0.99143000 0.98990000 0.99468000 0.99190997 0.00550874 102923 1511308800 2017.11.22 00:00 0.99126000 0.98187000 0.98124000 0.99160000 0.99095378 0.00649230 114371 1511395200 2017.11.23 00:00 0.98174000 0.98143000 0.97925000 0.98283000 0.99004676 0.00715723 170830 1511481600 2017.11.24 00:00 0.98122000 0.97883000 0.97853000 0.98272000 0.98897849 0.00795076 170749 1511740800 2017.11.27 00:00 0.97962000 0.98179000 0.97782000 0.98197000 0.98829388 0.00836573 117597 1511827200 2017.11.28 00:00 0.98098000 0.98395000 0.97952000 0.98526000 0.98788017 0.00835850 156218 1511913600 2017.11.29 00:00 0.98314000 0.98457000 0.98175000 0.98698000 0.98756492 0.00777869 152897 1512000000 2017.11.30 00:00 0.98453000 0.98365000 0.98158000 0.98821000 0.98719207 0.00752274 163723 1512086400 2017.12.01 00:00 0.98306000 0.97600000 0.97349000 0.98710000 0.98612616 0.00769727 217782 1512345600 2017.12.04 00:00 0.98087000 0.98507000 0.97925000 0.98672000 0.98602557 0.00730601 149071 1512432000 2017.12.05 00:00 0.98475000 0.98733000 0.98372000 0.98874000 0.98614980 0.00655486 121270 1512518400 2017.12.06 00:00 0.98672000 0.98985000 0.98550000 0.99097000 0.98650220 0.00575577 112867 1512604800 2017.12.07 00:00 0.98985000 0.99427000 0.98763000 0.99471000 0.98724199 0.00571233 105103 1512691200 2017.12.08 00:00 0.99414000 0.99245000 0.99240000 0.99777000 0.98773799 0.00552402 99983 1512950400 2017.12.11 00:00 0.99320000 0.99196000 0.98972000 0.99390000 0.98814009 0.00535243 85667 1513036800 2017.12.12 00:00 0.99123000 0.99141000 0.98901000 0.99357000 0.98845151 0.00546557 93797 1513123200 2017.12.13 00:00 0.99155000 0.98548000 0.98432000 0.99284000 0.98816851 0.00543318 114731 1513209600 2017.12.14 00:00 0.98536000 0.98898000 0.98402000 0.99044000 0.98824579 0.00528172 135111 1513296000 2017.12.15 00:00 0.98901000 0.99045000 0.98735000 0.99345000 0.98845572 0.00536655 127859 1513555200 2017.12.18 00:00 0.98894000 0.98564000 0.98396000 0.99172000 0.98818755 0.00518323 108557 1513641600 2017.12.19 00:00 0.98557000 0.98490000 0.98346000 0.98787000 0.98787445 0.00506014 111518 1513728000 2017.12.20 00:00 0.98496000 0.98680000 0.98284000 0.98853000 0.98777212 0.00485141 106912 1513814400 2017.12.21 00:00 0.98674000 0.98823000 0.98514000 0.99098000 0.98781573 0.00465202 100503 1513900800 2017.12.22 00:00 0.98843000 0.98944000 0.98815000 0.99116000 0.98797042 0.00424005 94294 1514246400 2017.12.26 00:00 0.98790000 0.98945000 0.98790000 0.99156000 0.98811134 0.00404125 42302 1514332800 2017.12.27 00:00 0.98945000 0.98632000 0.98598000 0.99038000 0.98794073 0.00393513 89203 1514419200 2017.12.28 00:00 0.98634000 0.97864000 0.97715000 0.98636000 0.98705495 0.00434973 114706 1514505600 2017.12.29 00:00 0.97836000 0.97475000 0.97342000 0.98054000 0.98588305 0.00518202 96590 1514851200 2018.01.02 00:00 0.97416000 0.97168000 0.96996000 0.97482000 0.98453038 0.00599783 95643 1514937600 2018.01.03 00:00 0.97162000 0.97693000 0.97106000 0.97976000 0.98380653 0.00646980 94218 1515024000 2018.01.04 00:00 0.97706000 0.97472000 0.97369000 0.97804000 0.98294115 0.00701777 90969 1515110400 2018.01.05 00:00 0.97357000 0.97466000 0.97326000 0.97846000 0.98215247 0.00734417 95439 1515369600 2018.01.08 00:00 0.97512000 0.97729000 0.97423000 0.97843000 0.98168938 0.00705062 71086 1515456000 2018.01.09 00:00 0.97603000 0.98344000 0.97603000 0.98418000 0.98185610 0.00659390 92608 1515542400 2018.01.10 00:00 0.98222000 0.97831000 0.97541000 0.98456000 0.98151838 0.00630926 140281 1515628800 2018.01.11 00:00 0.97783000 0.97592000 0.97321000 0.98162000 0.98098520 0.00611455 149038 1515715200 2018.01.12 00:00 0.97535000 0.96777000 0.96655000 0.97707000 0.97972661 0.00687566 166703 1515974400 2018.01.15 00:00 0.96817000 0.96297000 0.96029000 0.96849000 0.97813074 0.00775772 135332 1516060800 2018.01.16 00:00 0.96292000 0.95949000 0.95812000 0.96655000 0.97635543 0.00860002 146137 1516147200 2018.01.17 00:00 0.95906000 0.96533000 0.95726000 0.96578000 0.97530539 0.00888390 179485 1516233600 2018.01.18 00:00 0.96531000 0.95906000 0.95747000 0.96663000 0.97375821 0.00960444 153012 1516320000 2018.01.19 00:00 0.95864000 0.96362000 0.95355000 0.96363000 0.97279267 0.00959266 160310 1516579200 2018.01.22 00:00 0.96091000 0.96197000 0.95926000 0.96400000 0.97176194 0.00941605 111778 1516665600 2018.01.23 00:00 0.96180000 0.95770000 0.95665000 0.96335000 0.97042270 0.00923889 128352 1516752000 2018.01.24 00:00 0.95766000 0.94553000 0.94265000 0.95814000 0.96805197 0.01004634 165047 1516838400 2018.01.25 00:00 0.94495000 0.94114000 0.92889000 0.94664000 0.96548893 0.01115487 270296 1516924800 2018.01.26 00:00 0.93860000 0.93363000 0.93236000 0.94299000 0.96245474 0.01321233 219353 1517184000 2018.01.29 00:00 0.93356000 0.93750000 0.93246000 0.93870000 0.96007810 0.01443753 166131 1517270400 2018.01.30 00:00 0.93750000 0.93406000 0.93100000 0.93935000 0.95760019 0.01577985 192524 1517356800 2018.01.31 00:00 0.93390000 0.93124000 0.92892000 0.93590000 0.95508969 0.01672539 208032 1517443200 2018.02.01 00:00 0.93069000 0.92631000 0.92561000 0.93418000 0.95234877 0.01786143 183303 1517529600 2018.02.02 00:00 0.92600000 0.93159000 0.92520000 0.93369000 0.95037174 0.01813470 204630 1517788800 2018.02.05 00:00 0.93208000 0.93172000 0.92873000 0.93764000 0.94859539 0.01790102 211846 1517875200 2018.02.06 00:00 0.93156000 0.93615000 0.93063000 0.93981000 0.94741011 0.01650267 291485 1517961600 2018.02.07 00:00 0.93571000 0.94322000 0.93396000 0.94546000 0.94701105 0.01504467 182637 1518048000 2018.02.08 00:00 0.94325000 0.93602000 0.93547000 0.94701000 0.94596429 0.01379148 233908 1518134400 2018.02.09 00:00 0.93582000 0.93967000 0.93484000 0.94088000 0.94536483 0.01294179 218488 1518393600 2018.02.12 00:00 0.93912000 0.93926000 0.93636000 0.94059000 0.94478342 0.01233980 130006 1518480000 2018.02.13 00:00 0.93922000 0.93503000 0.93220000 0.93983000 0.94385452 0.01195033 140803 1518566400 2018.02.14 00:00 0.93469000 0.92924000 0.92849000 0.93743000 0.94246266 0.01111479 199108 1518652800 2018.02.15 00:00 0.92928000 0.92195000 0.92100000 0.92933000 0.94050908 0.01097345 186078 1518739200 2018.02.16 00:00 0.92195000 0.92719000 0.91876000 0.92879000 0.93924059 0.00976231 170869 1518998400 2018.02.19 00:00 0.92772000 0.92903000 0.92628000 0.93199000 0.93826815 0.00825110 106931 1519084800 2018.02.20 00:00 0.92903000 0.93617000 0.92828000 0.93695000 0.93806833 0.00691867 144900 1519171200 2018.02.21 00:00 0.93589000 0.93901000 0.93425000 0.93966000 0.93815801 0.00677304 174986 1519257600 2018.02.22 00:00 0.93895000 0.93282000 0.93259000 0.94093000 0.93764963 0.00651289 146685 1519344000 2018.02.23 00:00 0.93240000 0.93602000 0.93234000 0.93742000 0.93749443 0.00636618 122634 1519603200 2018.02.26 00:00 0.93546000 0.93803000 0.93253000 0.93913000 0.93754543 0.00639795 125815 1519689600 2018.02.27 00:00 0.93797000 0.93898000 0.93583000 0.94173000 0.93768206 0.00643701 157525 1519776000 2018.02.28 00:00 0.93890000 0.94457000 0.93843000 0.94587000 0.93833805 0.00679761 145994 1519862400 2018.03.01 00:00 0.94430000 0.94175000 0.94097000 0.94908000 0.93866300 0.00644901 182540 1519948800 2018.03.02 00:00 0.94141000 0.93771000 0.93384000 0.94243000 0.93857224 0.00621289 167492 1520208000 2018.03.05 00:00 0.93608000 0.93984000 0.93456000 0.94078000 0.93869298 0.00607852 174586 1520294400 2018.03.06 00:00 0.93978000 0.94056000 0.93597000 0.94190000 0.93887079 0.00613846 147324 1520380800 2018.03.07 00:00 0.94065000 0.94345000 0.93572000 0.94426000 0.93930691 0.00634057 147591 1520467200 2018.03.08 00:00 0.94341000 0.95112000 0.94219000 0.95201000 0.94043196 0.00727593 159908 1520553600 2018.03.09 00:00 0.95074000 0.95139000 0.94876000 0.95346000 0.94147558 0.00811155 141850 1520812800 2018.03.12 00:00 0.95045000 0.94921000 0.94849000 0.95142000 0.94221220 0.00860114 3686