Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.28151000 1.28165000 0.00001000 5.00000000 14.00000000 0.00001000 0.74059000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519090200 2018.02.20 01:30 1.25645000 1.25639000 1.25629000 1.25645000 1.25623448 0.00010584 38 1519090260 2018.02.20 01:31 1.25638000 1.25648000 1.25638000 1.25648000 1.25625786 0.00011835 9 1519090320 2018.02.20 01:32 1.25649000 1.25644000 1.25644000 1.25657000 1.25627521 0.00012514 36 1519090380 2018.02.20 01:33 1.25645000 1.25645000 1.25645000 1.25645000 1.25629185 0.00013020 1 1519090440 2018.02.20 01:34 1.25646000 1.25646000 1.25646000 1.25646000 1.25630787 0.00013461 2 1519090500 2018.02.20 01:35 1.25645000 1.25637000 1.25629000 1.25646000 1.25631378 0.00012985 27 1519090560 2018.02.20 01:36 1.25637000 1.25640000 1.25637000 1.25640000 1.25632200 0.00011357 8 1519090620 2018.02.20 01:37 1.25641000 1.25641000 1.25641000 1.25642000 1.25633038 0.00010335 3 1519090680 2018.02.20 01:38 1.25642000 1.25660000 1.25642000 1.25660000 1.25635606 0.00010747 34 1519090740 2018.02.20 01:39 1.25659000 1.25649000 1.25649000 1.25666000 1.25636881 0.00010553 38 1519090800 2018.02.20 01:40 1.25650000 1.25659000 1.25650000 1.25661000 1.25638988 0.00011102 17 1519090860 2018.02.20 01:41 1.25659000 1.25649000 1.25649000 1.25660000 1.25639941 0.00010414 17 1519090920 2018.02.20 01:42 1.25649000 1.25644000 1.25644000 1.25650000 1.25640328 0.00009395 11 1519090980 2018.02.20 01:43 1.25643000 1.25646000 1.25642000 1.25648000 1.25640868 0.00009241 23 1519091040 2018.02.20 01:44 1.25645000 1.25644000 1.25641000 1.25645000 1.25641166 0.00008662 11 1519091100 2018.02.20 01:45 1.25644000 1.25658000 1.25644000 1.25658000 1.25642770 0.00008198 26 1519091160 2018.02.20 01:46 1.25660000 1.25668000 1.25658000 1.25672000 1.25645172 0.00008435 58 1519091220 2018.02.20 01:47 1.25669000 1.25675000 1.25669000 1.25676000 1.25648013 0.00010002 11 1519091280 2018.02.20 01:48 1.25676000 1.25682000 1.25676000 1.25682000 1.25651250 0.00011953 10 1519091340 2018.02.20 01:49 1.25683000 1.25698000 1.25683000 1.25698000 1.25655702 0.00015801 16 1519091400 2018.02.20 01:50 1.25697000 1.25679000 1.25673000 1.25697000 1.25657921 0.00016378 35 1519091460 2018.02.20 01:51 1.25680000 1.25681000 1.25679000 1.25682000 1.25660119 0.00017255 6 1519091520 2018.02.20 01:52 1.25682000 1.25685000 1.25682000 1.25692000 1.25662489 0.00018033 31 1519091580 2018.02.20 01:53 1.25686000 1.25685000 1.25685000 1.25686000 1.25664633 0.00018572 10 1519091640 2018.02.20 01:54 1.25686000 1.25691000 1.25686000 1.25692000 1.25667144 0.00019341 23 1519091700 2018.02.20 01:55 1.25692000 1.25692000 1.25692000 1.25693000 1.25669511 0.00019213 4 1519091760 2018.02.20 01:56 1.25694000 1.25695000 1.25693000 1.25698000 1.25671939 0.00019136 32 1519091820 2018.02.20 01:57 1.25694000 1.25678000 1.25678000 1.25694000 1.25672516 0.00017936 33 1519091880 2018.02.20 01:58 1.25678000 1.25687000 1.25678000 1.25689000 1.25673895 0.00018083 34 1519091940 2018.02.20 01:59 1.25686000 1.25677000 1.25677000 1.25686000 1.25674191 0.00017226 16 1519092000 2018.02.20 02:00 1.25676000 1.25682000 1.25676000 1.25682000 1.25674935 0.00016967 36 1519092060 2018.02.20 02:01 1.25683000 1.25677000 1.25675000 1.25695000 1.25675131 0.00015937 118 1519092120 2018.02.20 02:02 1.25678000 1.25674000 1.25674000 1.25680000 1.25675024 0.00014359 38 1519092180 2018.02.20 02:03 1.25674000 1.25666000 1.25661000 1.25675000 1.25674164 0.00013236 44 1519092240 2018.02.20 02:04 1.25667000 1.25672000 1.25667000 1.25675000 1.25673958 0.00011507 48 1519092300 2018.02.20 02:05 1.25673000 1.25671000 1.25669000 1.25675000 1.25673676 0.00011137 49 1519092360 2018.02.20 02:06 1.25671000 1.25684000 1.25668000 1.25684000 1.25674660 0.00010641 52 1519092420 2018.02.20 02:07 1.25683000 1.25675000 1.25674000 1.25684000 1.25674692 0.00010620 22 1519092480 2018.02.20 02:08 1.25674000 1.25677000 1.25667000 1.25677000 1.25674912 0.00010369 53 1519092540 2018.02.20 02:09 1.25677000 1.25668000 1.25667000 1.25677000 1.25674254 0.00009493 36 1519092600 2018.02.20 02:10 1.25668000 1.25652000 1.25652000 1.25668000 1.25672134 0.00011663 82 1519092660 2018.02.20 02:11 1.25651000 1.25639000 1.25630000 1.25651000 1.25668979 0.00014952 159 1519092720 2018.02.20 02:12 1.25640000 1.25646000 1.25639000 1.25653000 1.25666790 0.00016299 77 1519092780 2018.02.20 02:13 1.25646000 1.25644000 1.25636000 1.25653000 1.25664620 0.00017432 58 1519092840 2018.02.20 02:14 1.25644000 1.25649000 1.25641000 1.25651000 1.25663132 0.00017328 38 1519092900 2018.02.20 02:15 1.25651000 1.25658000 1.25646000 1.25660000 1.25662643 0.00016292 64 1519092960 2018.02.20 02:16 1.25658000 1.25649000 1.25641000 1.25658000 1.25661344 0.00015279 60 1519093020 2018.02.20 02:17 1.25650000 1.25648000 1.25644000 1.25653000 1.25660073 0.00015452 40 1519093080 2018.02.20 02:18 1.25649000 1.25646000 1.25644000 1.25650000 1.25658733 0.00014874 19 1519093140 2018.02.20 02:19 1.25646000 1.25636000 1.25632000 1.25647000 1.25656568 0.00015601 40 1519093200 2018.02.20 02:20 1.25636000 1.25635000 1.25634000 1.25640000 1.25654514 0.00015673 33 1519093260 2018.02.20 02:21 1.25636000 1.25638000 1.25633000 1.25643000 1.25652941 0.00015564 54 1519093320 2018.02.20 02:22 1.25640000 1.25643000 1.25632000 1.25646000 1.25651994 0.00015147 89 1519093380 2018.02.20 02:23 1.25643000 1.25635000 1.25635000 1.25643000 1.25650376 0.00015516 40 1519093440 2018.02.20 02:24 1.25636000 1.25635000 1.25634000 1.25640000 1.25648911 0.00015308 21 1519093500 2018.02.20 02:25 1.25636000 1.25640000 1.25635000 1.25648000 1.25648063 0.00014704 70 1519093560 2018.02.20 02:26 1.25640000 1.25639000 1.25637000 1.25640000 1.25647200 0.00012478 19 1519093620 2018.02.20 02:27 1.25641000 1.25640000 1.25636000 1.25646000 1.25646514 0.00010875 40 1519093680 2018.02.20 02:28 1.25640000 1.25630000 1.25630000 1.25642000 1.25644941 0.00008856 38 1519093740 2018.02.20 02:29 1.25629000 1.25634000 1.25626000 1.25637000 1.25643899 0.00007236 68 1519093800 2018.02.20 02:30 1.25633000 1.25616000 1.25615000 1.25636000 1.25641242 0.00008622 62 1519093860 2018.02.20 02:31 1.25615000 1.25614000 1.25611000 1.25615000 1.25638648 0.00010247 24 1519093920 2018.02.20 02:32 1.25615000 1.25615000 1.25614000 1.25623000 1.25636395 0.00011349 52 1519093980 2018.02.20 02:33 1.25616000 1.25615000 1.25613000 1.25624000 1.25634358 0.00012261 77 1519094040 2018.02.20 02:34 1.25616000 1.25617000 1.25614000 1.25620000 1.25632705 0.00012519 39 1519094100 2018.02.20 02:35 1.25618000 1.25608000 1.25605000 1.25618000 1.25630352 0.00012482 65 1519094160 2018.02.20 02:36 1.25612000 1.25607000 1.25605000 1.25612000 1.25628128 0.00012926 23 1519094220 2018.02.20 02:37 1.25609000 1.25605000 1.25603000 1.25611000 1.25625925 0.00013256 30 1519094280 2018.02.20 02:38 1.25607000 1.25610000 1.25604000 1.25612000 1.25624408 0.00013022 23 1519094340 2018.02.20 02:39 1.25611000 1.25609000 1.25608000 1.25615000 1.25622941 0.00013282 41 1519094400 2018.02.20 02:40 1.25609000 1.25609000 1.25603000 1.25612000 1.25621613 0.00013440 41 1519094460 2018.02.20 02:41 1.25611000 1.25606000 1.25605000 1.25614000 1.25620126 0.00013447 57 1519094520 2018.02.20 02:42 1.25607000 1.25606000 1.25602000 1.25612000 1.25618781 0.00012836 60 1519094580 2018.02.20 02:43 1.25605000 1.25606000 1.25604000 1.25606000 1.25617564 0.00012629 13 1519094640 2018.02.20 02:44 1.25606000 1.25611000 1.25598000 1.25613000 1.25616939 0.00012080 62 1519094700 2018.02.20 02:45 1.25615000 1.25615000 1.25614000 1.25619000 1.25616754 0.00010912 44 1519094760 2018.02.20 02:46 1.25615000 1.25618000 1.25613000 1.25618000 1.25616873 0.00009744 17 1519094820 2018.02.20 02:47 1.25618000 1.25614000 1.25611000 1.25618000 1.25616599 0.00008167 38 1519094880 2018.02.20 02:48 1.25614000 1.25610000 1.25610000 1.25619000 1.25615971 0.00007405 26 1519094940 2018.02.20 02:49 1.25609000 1.25602000 1.25601000 1.25609000 1.25614640 0.00005996 24 1519095000 2018.02.20 02:50 1.25601000 1.25602000 1.25588000 1.25602000 1.25613436 0.00005831 71 1519095060 2018.02.20 02:51 1.25603000 1.25615000 1.25602000 1.25617000 1.25613585 0.00005929 84 1519095120 2018.02.20 02:52 1.25615000 1.25605000 1.25604000 1.25622000 1.25612768 0.00005721 59 1519095180 2018.02.20 02:53 1.25610000 1.25616000 1.25607000 1.25619000 1.25613075 0.00005922 54 1519095240 2018.02.20 02:54 1.25616000 1.25609000 1.25609000 1.25618000 1.25612687 0.00005678 126 1519095300 2018.02.20 02:55 1.25610000 1.25604000 1.25601000 1.25614000 1.25611860 0.00005424 100 1519095360 2018.02.20 02:56 1.25604000 1.25606000 1.25599000 1.25608000 1.25611302 0.00005192 79 1519095420 2018.02.20 02:57 1.25606000 1.25612000 1.25604000 1.25617000 1.25611368 0.00005027 65 1519095480 2018.02.20 02:58 1.25611000 1.25626000 1.25611000 1.25626000 1.25612762 0.00006442 62 1519095540 2018.02.20 02:59 1.25625000 1.25631000 1.25623000 1.25631000 1.25614499 0.00008127 65 1519095600 2018.02.20 03:00 1.25631000 1.25639000 1.25631000 1.25642000 1.25616832 0.00010422 65 1519095660 2018.02.20 03:01 1.25639000 1.25643000 1.25634000 1.25648000 1.25619324 0.00012443 112 1519095720 2018.02.20 03:02 1.25643000 1.25647000 1.25642000 1.25650000 1.25621960 0.00014346 108 1519095780 2018.02.20 03:03 1.25647000 1.25656000 1.25647000 1.25658000 1.25625202 0.00016745 105 1519095840 2018.02.20 03:04 1.25656000 1.25642000 1.25642000 1.25658000 1.25626802 0.00017370 86 1519095900 2018.02.20 03:05 1.25641000 1.25650000 1.25636000 1.25652000 1.25629011 0.00018606 87 1519095960 2018.02.20 03:06 1.25650000 1.25645000 1.25642000 1.25653000 1.25630534 0.00019272 74 1519096020 2018.02.20 03:07 1.25645000 1.25629000 1.25628000 1.25650000 1.25630388 0.00018871 120 1519096080 2018.02.20 03:08 1.25630000 1.25638000 1.25630000 1.25646000 1.25631113 0.00018583 87 1519096140 2018.02.20 03:09 1.25639000 1.25660000 1.25639000 1.25660000 1.25633864 0.00019111 98 1519096200 2018.02.20 03:10 1.25660000 1.25686000 1.25660000 1.25688000 1.25638829 0.00022003 122 1519096260 2018.02.20 03:11 1.25686000 1.25694000 1.25679000 1.25695000 1.25644084 0.00025608 153 1519096320 2018.02.20 03:12 1.25694000 1.25725000 1.25694000 1.25739000 1.25651790 0.00031375 182 1519096380 2018.02.20 03:13 1.25725000 1.25718000 1.25715000 1.25725000 1.25658096 0.00035030 85 1519096440 2018.02.20 03:14 1.25719000 1.25727000 1.25714000 1.25733000 1.25664658 0.00037975 131 1519096500 2018.02.20 03:15 1.25726000 1.25730000 1.25718000 1.25733000 1.25670881 0.00039571 96 1519096560 2018.02.20 03:16 1.25730000 1.25738000 1.25725000 1.25750000 1.25677273 0.00040910 202 1519096620 2018.02.20 03:17 1.25738000 1.25744000 1.25734000 1.25748000 1.25683628 0.00042105 124 1519096680 2018.02.20 03:18 1.25743000 1.25722000 1.25719000 1.25743000 1.25687283 0.00041635 117 1519096740 2018.02.20 03:19 1.25721000 1.25717000 1.25715000 1.25726000 1.25690113 0.00040673 60 1519096800 2018.02.20 03:20 1.25719000 1.25728000 1.25717000 1.25731000 1.25693721 0.00040389 130 1519096860 2018.02.20 03:21 1.25727000 1.25730000 1.25725000 1.25735000 1.25697176 0.00039964 110 1519096920 2018.02.20 03:22 1.25732000 1.25750000 1.25732000 1.25751000 1.25702207 0.00040539 71 1519096980 2018.02.20 03:23 1.25749000 1.25800000 1.25749000 1.25801000 1.25711521 0.00045549 236 1519097040 2018.02.20 03:24 1.25801000 1.25793000 1.25784000 1.25803000 1.25719281 0.00047225 195 1519097100 2018.02.20 03:25 1.25793000 1.25785000 1.25781000 1.25802000 1.25725540 0.00047560 151 1519097160 2018.02.20 03:26 1.25784000 1.25766000 1.25766000 1.25784000 1.25729393 0.00045235 88 1519097220 2018.02.20 03:27 1.25766000 1.25762000 1.25758000 1.25766000 1.25732498 0.00039966 33 1519097280 2018.02.20 03:28 1.25767000 1.25768000 1.25763000 1.25778000 1.25735880 0.00034551 92 1519097340 2018.02.20 03:29 1.25769000 1.25782000 1.25769000 1.25782000 1.25740272 0.00031093 63 1519097400 2018.02.20 03:30 1.25781000 1.25790000 1.25779000 1.25803000 1.25745008 0.00029801 85 1519097460 2018.02.20 03:31 1.25790000 1.25787000 1.25787000 1.25803000 1.25749007 0.00028239 95 1519097520 2018.02.20 03:32 1.25788000 1.25789000 1.25787000 1.25792000 1.25752816 0.00028417 40 1519097580 2018.02.20 03:33 1.25787000 1.25788000 1.25780000 1.25793000 1.25756167 0.00027808 54 1519097640 2018.02.20 03:34 1.25788000 1.25793000 1.25780000 1.25798000 1.25759675 0.00027608 102 1519097700 2018.02.20 03:35 1.25793000 1.25800000 1.25789000 1.25803000 1.25763515 0.00027587 87 1519097760 2018.02.20 03:36 1.25799000 1.25794000 1.25794000 1.25800000 1.25766419 0.00027372 73 1519097820 2018.02.20 03:37 1.25795000 1.25785000 1.25785000 1.25795000 1.25768188 0.00026957 41 1519097880 2018.02.20 03:38 1.25786000 1.25807000 1.25786000 1.25814000 1.25771885 0.00025563 75 1519097940 2018.02.20 03:39 1.25807000 1.25801000 1.25801000 1.25813000 1.25774658 0.00022549 66 1519098000 2018.02.20 03:40 1.25801000 1.25813000 1.25799000 1.25813000 1.25778309 0.00020424 32 1519098060 2018.02.20 03:41 1.25813000 1.25800000 1.25798000 1.25814000 1.25780375 0.00017019 53 1519098120 2018.02.20 03:42 1.25798000 1.25796000 1.25795000 1.25805000 1.25781863 0.00015147 65 1519098180 2018.02.20 03:43 1.25799000 1.25795000 1.25794000 1.25803000 1.25783114 0.00014268 30 1519098240 2018.02.20 03:44 1.25795000 1.25790000 1.25785000 1.25796000 1.25783770 0.00013894 65 1519098300 2018.02.20 03:45 1.25790000 1.25782000 1.25780000 1.25790000 1.25783601 0.00013967 93 1519098360 2018.02.20 03:46 1.25784000 1.25805000 1.25782000 1.25809000 1.25785639 0.00013230 123 1519098420 2018.02.20 03:47 1.25805000 1.25812000 1.25797000 1.25812000 1.25788150 0.00012121 58 1519098480 2018.02.20 03:48 1.25811000 1.25805000 1.25805000 1.25811000 1.25789755 0.00010916 28 1519098540 2018.02.20 03:49 1.25805000 1.25804000 1.25803000 1.25805000 1.25791111 0.00010441 15 1519098600 2018.02.20 03:50 1.25805000 1.25842000 1.25805000 1.25843000 1.25795958 0.00013475 168 1519098660 2018.02.20 03:51 1.25843000 1.25837000 1.25834000 1.25850000 1.25799867 0.00015186 93 1519098720 2018.02.20 03:52 1.25836000 1.25818000 1.25815000 1.25837000 1.25801594 0.00015235 66 1519098780 2018.02.20 03:53 1.25820000 1.25826000 1.25818000 1.25836000 1.25803918 0.00015526 97 1519098840 2018.02.20 03:54 1.25825000 1.25819000 1.25819000 1.25830000 1.25805354 0.00015523 100 1519098900 2018.02.20 03:55 1.25819000 1.25819000 1.25814000 1.25819000 1.25806654 0.00015651 88 1519098960 2018.02.20 03:56 1.25819000 1.25807000 1.25806000 1.25819000 1.25806687 0.00015391 80 1519099020 2018.02.20 03:57 1.25807000 1.25803000 1.25795000 1.25807000 1.25806336 0.00014691 84 1519099080 2018.02.20 03:58 1.25802000 1.25787000 1.25787000 1.25802000 1.25804494 0.00015627 123 1519099140 2018.02.20 03:59 1.25789000 1.25779000 1.25774000 1.25791000 1.25802066 0.00017143 53 1519099200 2018.02.20 04:00 1.25778000 1.25781000 1.25776000 1.25792000 1.25800060 0.00018092 67 1519099260 2018.02.20 04:01 1.25781000 1.25770000 1.25764000 1.25784000 1.25797197 0.00020060 115 1519099320 2018.02.20 04:02 1.25771000 1.25768000 1.25768000 1.25771000 1.25794416 0.00021952 13 1519099380 2018.02.20 04:03 1.25768000 1.25776000 1.25765000 1.25777000 1.25792663 0.00022951 45 1519099440 2018.02.20 04:04 1.25777000 1.25786000 1.25776000 1.25786000 1.25792028 0.00023237 62 1519099500 2018.02.20 04:05 1.25786000 1.25787000 1.25783000 1.25793000 1.25791549 0.00023357 61 1519099560 2018.02.20 04:06 1.25787000 1.25786000 1.25778000 1.25787000 1.25791021 0.00023407 31 1519099620 2018.02.20 04:07 1.25786000 1.25778000 1.25775000 1.25786000 1.25789781 0.00023568 24 1519099680 2018.02.20 04:08 1.25778000 1.25762000 1.25756000 1.25778000 1.25787135 0.00025027 90 1519099740 2018.02.20 04:09 1.25763000 1.25774000 1.25763000 1.25774000 1.25785884 0.00025350 42 1519099800 2018.02.20 04:10 1.25777000 1.25775000 1.25773000 1.25780000 1.25784847 0.00022464 37 1519099860 2018.02.20 04:11 1.25775000 1.25785000 1.25771000 1.25790000 1.25784862 0.00019197 37 1519099920 2018.02.20 04:12 1.25785000 1.25788000 1.25782000 1.25790000 1.25785161 0.00017676 27 1519099980 2018.02.20 04:13 1.25787000 1.25793000 1.25787000 1.25799000 1.25785907 0.00015205 61 1519100040 2018.02.20 04:14 1.25792000 1.25763000 1.25759000 1.25792000 1.25783726 0.00014010 124 1519100100 2018.02.20 04:15 1.25766000 1.25756000 1.25754000 1.25767000 1.25781085 0.00012682 68 1519100160 2018.02.20 04:16 1.25755000 1.25761000 1.25747000 1.25762000 1.25779172 0.00011786 93 1519100220 2018.02.20 04:17 1.25762000 1.25769000 1.25762000 1.25779000 1.25778203 0.00010530 147 1519100280 2018.02.20 04:18 1.25769000 1.25764000 1.25764000 1.25772000 1.25776851 0.00010507 49 1519100340 2018.02.20 04:19 1.25765000 1.25766000 1.25763000 1.25769000 1.25775817 0.00010585 40 1519100400 2018.02.20 04:20 1.25769000 1.25767000 1.25758000 1.25772000 1.25774978 0.00010571 63 1519100460 2018.02.20 04:21 1.25767000 1.25766000 1.25763000 1.25767000 1.25774123 0.00010618 19 1519100520 2018.02.20 04:22 1.25766000 1.25765000 1.25765000 1.25766000 1.25773254 0.00010698 5 1519100580 2018.02.20 04:23 1.25766000 1.25766000 1.25765000 1.25771000 1.25772563 0.00010799 46 1519100640 2018.02.20 04:24 1.25766000 1.25768000 1.25764000 1.25770000 1.25772128 0.00010406 39 1519100700 2018.02.20 04:25 1.25770000 1.25764000 1.25764000 1.25770000 1.25771354 0.00009953 32 1519100760 2018.02.20 04:26 1.25764000 1.25756000 1.25755000 1.25764000 1.25769892 0.00009811 34 1519100820 2018.02.20 04:27 1.25757000 1.25757000 1.25756000 1.25759000 1.25768664 0.00009938 21 1519100880 2018.02.20 04:28 1.25758000 1.25759000 1.25758000 1.25761000 1.25767744 0.00010051 27 1519100940 2018.02.20 04:29 1.25762000 1.25768000 1.25762000 1.25770000 1.25767768 0.00009953 63 1519101000 2018.02.20 04:30 1.25769000 1.25785000 1.25765000 1.25786000 1.25769409 0.00010594 88 1519101060 2018.02.20 04:31 1.25786000 1.25786000 1.25782000 1.25798000 1.25770989 0.00010940 87 1519101120 2018.02.20 04:32 1.25785000 1.25786000 1.25783000 1.25788000 1.25772419 0.00011241 46 1519101180 2018.02.20 04:33 1.25786000 1.25790000 1.25786000 1.25801000 1.25774093 0.00011744 93 1519101240 2018.02.20 04:34 1.25790000 1.25787000 1.25777000 1.25790000 1.25775323 0.00012385 59 1519101300 2018.02.20 04:35 1.25788000 1.25803000 1.25788000 1.25805000 1.25777958 0.00014118 83 1519101360 2018.02.20 04:36 1.25802000 1.25806000 1.25802000 1.25809000 1.25780629 0.00015908 53 1519101420 2018.02.20 04:37 1.25806000 1.25806000 1.25803000 1.25812000 1.25783045 0.00017547 54 1519101480 2018.02.20 04:38 1.25806000 1.25806000 1.25800000 1.25811000 1.25785232 0.00018537 64 1519101540 2018.02.20 04:39 1.25807000 1.25804000 1.25800000 1.25809000 1.25787019 0.00019119 53 1519101600 2018.02.20 04:40 1.25805000 1.25804000 1.25801000 1.25805000 1.25788636 0.00019495 34 1519101660 2018.02.20 04:41 1.25803000 1.25808000 1.25800000 1.25809000 1.25790480 0.00019869 49 1519101720 2018.02.20 04:42 1.25810000 1.25810000 1.25806000 1.25812000 1.25792339 0.00020042 43 1519101780 2018.02.20 04:43 1.25812000 1.25813000 1.25812000 1.25821000 1.25794307 0.00020201 47 1519101840 2018.02.20 04:44 1.25813000 1.25805000 1.25805000 1.25814000 1.25795325 0.00019716 61 1519101900 2018.02.20 04:45 1.25806000 1.25800000 1.25800000 1.25806000 1.25795771 0.00018546 21 1519101960 2018.02.20 04:46 1.25800000 1.25795000 1.25790000 1.25801000 1.25795697 0.00016267 37 1519102020 2018.02.20 04:47 1.25794000 1.25804000 1.25790000 1.25804000 1.25796488 0.00013890 61 1519102080 2018.02.20 04:48 1.25805000 1.25803000 1.25800000 1.25805000 1.25797108 0.00011079 38 1519102140 2018.02.20 04:49 1.25803000 1.25799000 1.25795000 1.25803000 1.25797288 0.00008919 29 1519102200 2018.02.20 04:50 1.25799000 1.25786000 1.25782000 1.25799000 1.25796213 0.00009245 67 1519102260 2018.02.20 04:51 1.25787000 1.25789000 1.25787000 1.25791000 1.25795526 0.00009424 15 1519102320 2018.02.20 04:52 1.25788000 1.25802000 1.25782000 1.25803000 1.25796143 0.00008944 56 1519102380 2018.02.20 04:53 1.25801000 1.25798000 1.25796000 1.25803000 1.25796320 0.00008744 45 1519102440 2018.02.20 04:54 1.25798000 1.25799000 1.25798000 1.25799000 1.25796575 0.00008345 21 1519102500 2018.02.20 04:55 1.25800000 1.25800000 1.25795000 1.25803000 1.25796901 0.00008051 47 1519102560 2018.02.20 04:56 1.25802000 1.25799000 1.25799000 1.25804000 1.25797101 0.00007688 20 1519102620 2018.02.20 04:57 1.25802000 1.25803000 1.25802000 1.25809000 1.25797663 0.00007240 26 1519102680 2018.02.20 04:58 1.25803000 1.25803000 1.25800000 1.25804000 1.25798171 0.00006858 15 1519102740 2018.02.20 04:59 1.25803000 1.25798000 1.25798000 1.25803000 1.25798155 0.00006740 36 1519102800 2018.02.20 05:00 1.25800000 1.25796000 1.25791000 1.25800000 1.25797950 0.00006705 43 1519102860 2018.02.20 05:01 1.25795000 1.25792000 1.25792000 1.25795000 1.25797383 0.00006632 7 1519102920 2018.02.20 05:02 1.25793000 1.25798000 1.25793000 1.25798000 1.25797442 0.00005987 21 1519102980 2018.02.20 05:03 1.25798000 1.25799000 1.25797000 1.25800000 1.25797590 0.00004858 24 1519103040 2018.02.20 05:04 1.25799000 1.25801000 1.25797000 1.25806000 1.25797915 0.00004598 54 1519103100 2018.02.20 05:05 1.25801000 1.25791000 1.25790000 1.25802000 1.25797256 0.00004851 33 1519103160 2018.02.20 05:06 1.25791000 1.25798000 1.25790000 1.25798000 1.25797327 0.00004819 19 1519103220 2018.02.20 05:07 1.25797000 1.25803000 1.25797000 1.25803000 1.25797867 0.00004725 13 1519103280 2018.02.20 05:08 1.25802000 1.25800000 1.25799000 1.25802000 1.25798071 0.00004620 22 1519103340 2018.02.20 05:09 1.25800000 1.25801000 1.25799000 1.25802000 1.25798350 0.00004686 25 1519103400 2018.02.20 05:10 1.25801000 1.25795000 1.25795000 1.25804000 1.25798031 0.00003865 16 1519103460 2018.02.20 05:11 1.25796000 1.25799000 1.25796000 1.25800000 1.25798123 0.00003283 12 1519103520 2018.02.20 05:12 1.25798000 1.25796000 1.25796000 1.25798000 1.25797921 0.00003229 5 1519103580 2018.02.20 05:13 1.25799000 1.25814000 1.25799000 1.25815000 1.25799452 0.00004651 41 1519103640 2018.02.20 05:14 1.25814000 1.25796000 1.25795000 1.25814000 1.25799123 0.00004700 39 1519103700 2018.02.20 05:15 1.25795000 1.25795000 1.25793000 1.25795000 1.25798731 0.00004779 12 1519103760 2018.02.20 05:16 1.25794000 1.25792000 1.25789000 1.25794000 1.25798090 0.00005022 23 1519103820 2018.02.20 05:17 1.25794000 1.25788000 1.25788000 1.25794000 1.25797129 0.00005420 18 1519103880 2018.02.20 05:18 1.25790000 1.25775000 1.25774000 1.25790000 1.25795021 0.00007300 49 1519103940 2018.02.20 05:19 1.25774000 1.25774000 1.25772000 1.25779000 1.25793019 0.00008914 39 1519104000 2018.02.20 05:20 1.25774000 1.25769000 1.25766000 1.25779000 1.25790732 0.00010802 27 1519104060 2018.02.20 05:21 1.25767000 1.25774000 1.25766000 1.25779000 1.25789138 0.00011834 59 1519104120 2018.02.20 05:22 1.25775000 1.25768000 1.25768000 1.25775000 1.25787125 0.00013100 22 1519104180 2018.02.20 05:23 1.25770000 1.25772000 1.25770000 1.25775000 1.25785685 0.00013657 18 1519104240 2018.02.20 05:24 1.25773000 1.25775000 1.25773000 1.25776000 1.25784667 0.00013703 5 1519104300 2018.02.20 05:25 1.25775000 1.25776000 1.25774000 1.25776000 1.25783842 0.00013989 7 1519104360 2018.02.20 05:26 1.25779000 1.25776000 1.25776000 1.25779000 1.25783095 0.00013924 2 1519104420 2018.02.20 05:27 1.25775000 1.25780000 1.25775000 1.25782000 1.25782800 0.00013274 32 1519104480 2018.02.20 05:28 1.25780000 1.25780000 1.25780000 1.25782000 1.25782533 0.00012763 7 1519104540 2018.02.20 05:29 1.25782000 1.25778000 1.25777000 1.25785000 1.25782102 0.00012165 33 1519104600 2018.02.20 05:30 1.25777000 1.25783000 1.25777000 1.25783000 1.25782187 0.00011814 33 1519104660 2018.02.20 05:31 1.25783000 1.25794000 1.25783000 1.25796000 1.25783312 0.00011507 40 1519104720 2018.02.20 05:32 1.25796000 1.25796000 1.25795000 1.25800000 1.25784521 0.00011629 20 1519104780 2018.02.20 05:33 1.25796000 1.25803000 1.25792000 1.25804000 1.25786280 0.00010959 47 1519104840 2018.02.20 05:34 1.25804000 1.25802000 1.25802000 1.25806000 1.25787778 0.00011887 36 1519104900 2018.02.20 05:35 1.25803000 1.25809000 1.25800000 1.25812000 1.25789799 0.00013557 62 1519104960 2018.02.20 05:36 1.25810000 1.25821000 1.25808000 1.25821000 1.25792770 0.00016482 52 1519105020 2018.02.20 05:37 1.25818000 1.25819000 1.25813000 1.25822000 1.25795268 0.00018547 61 1519105080 2018.02.20 05:38 1.25820000 1.25819000 1.25817000 1.25822000 1.25797529 0.00019692 51 1519105140 2018.02.20 05:39 1.25819000 1.25814000 1.25813000 1.25819000 1.25799097 0.00019962 34 1519105200 2018.02.20 05:40 1.25816000 1.25813000 1.25812000 1.25816000 1.25800421 0.00019540 35 1519105260 2018.02.20 05:41 1.25813000 1.25821000 1.25813000 1.25822000 1.25802381 0.00019834 23 1519105320 2018.02.20 05:42 1.25820000 1.25819000 1.25817000 1.25824000 1.25803964 0.00019132 47 1519105380 2018.02.20 05:43 1.25820000 1.25828000 1.25820000 1.25834000 1.25806253 0.00019127 94 1519105440 2018.02.20 05:44 1.25828000 1.25819000 1.25819000 1.25828000 1.25807467 0.00018323 41 1519105500 2018.02.20 05:45 1.25820000 1.25827000 1.25819000 1.25827000 1.25809327 0.00017825 21 1519105560 2018.02.20 05:46 1.25828000 1.25826000 1.25826000 1.25828000 1.25810915 0.00016860 10 1519105620 2018.02.20 05:47 1.25826000 1.25827000 1.25823000 1.25830000 1.25812447 0.00015965 44 1519105680 2018.02.20 05:48 1.25826000 1.25827000 1.25822000 1.25827000 1.25813833 0.00014673 20 1519105740 2018.02.20 05:49 1.25828000 1.25816000 1.25814000 1.25830000 1.25814039 0.00012298 31 1519105800 2018.02.20 05:50 1.25818000 1.25818000 1.25818000 1.25819000 1.25814417 0.00010129 8 1519105860 2018.02.20 05:51 1.25817000 1.25818000 1.25816000 1.25825000 1.25814758 0.00008982 40 1519105920 2018.02.20 05:52 1.25817000 1.25818000 1.25813000 1.25822000 1.25815067 0.00007847 43 1519105980 2018.02.20 05:53 1.25817000 1.25818000 1.25814000 1.25822000 1.25815346 0.00007255 41 1519106040 2018.02.20 05:54 1.25819000 1.25826000 1.25819000 1.25827000 1.25816361 0.00006379 26 1519106100 2018.02.20 05:55 1.25825000 1.25824000 1.25823000 1.25828000 1.25817088 0.00005901 18 1519106160 2018.02.20 05:56 1.25824000 1.25806000 1.25806000 1.25824000 1.25816032 0.00006913 32 1519106220 2018.02.20 05:57 1.25806000 1.25810000 1.25802000 1.25819000 1.25815458 0.00007328 99 1519106280 2018.02.20 05:58 1.25809000 1.25809000 1.25808000 1.25810000 1.25814843 0.00007755 11 1519106340 2018.02.20 05:59 1.25808000 1.25800000 1.25798000 1.25809000 1.25813429 0.00009136 38 1519106400 2018.02.20 06:00 1.25799000 1.25798000 1.25798000 1.25801000 1.25811960 0.00010498 24 1519106460 2018.02.20 06:01 1.25799000 1.25796000 1.25790000 1.25801000 1.25810440 0.00011618 44 1519106520 2018.02.20 06:02 1.25797000 1.25796000 1.25792000 1.25800000 1.25809065 0.00012535 46 1519106580 2018.02.20 06:03 1.25797000 1.25787000 1.25787000 1.25805000 1.25806963 0.00013630 67 1519106640 2018.02.20 06:04 1.25788000 1.25794000 1.25788000 1.25797000 1.25805729 0.00014178 55 1519106700 2018.02.20 06:05 1.25794000 1.25804000 1.25794000 1.25804000 1.25805564 0.00013426 24 1519106760 2018.02.20 06:06 1.25803000 1.25801000 1.25798000 1.25803000 1.25805129 0.00012813 17 1519106820 2018.02.20 06:07 1.25802000 1.25798000 1.25797000 1.25805000 1.25804450 0.00012142 24 1519106880 2018.02.20 06:08 1.25797000 1.25802000 1.25797000 1.25803000 1.25804217 0.00011114 17 1519106940 2018.02.20 06:09 1.25801000 1.25810000 1.25798000 1.25811000 1.25804768 0.00010764 22 1519107000 2018.02.20 06:10 1.25809000 1.25805000 1.25805000 1.25809000 1.25804790 0.00010347 12 1519107060 2018.02.20 06:11 1.25803000 1.25799000 1.25797000 1.25809000 1.25804238 0.00010030 56 1519107120 2018.02.20 06:12 1.25801000 1.25802000 1.25796000 1.25809000 1.25804025 0.00009562 71 1519107180 2018.02.20 06:13 1.25802000 1.25789000 1.25782000 1.25805000 1.25802594 0.00009566 77 1519107240 2018.02.20 06:14 1.25789000 1.25780000 1.25780000 1.25789000 1.25800442 0.00009233 53 1519107300 2018.02.20 06:15 1.25782000 1.25782000 1.25780000 1.25792000 1.25798686 0.00008392 89 1519107360 2018.02.20 06:16 1.25782000 1.25792000 1.25782000 1.25798000 1.25798049 0.00008315 33 1519107420 2018.02.20 06:17 1.25791000 1.25781000 1.25776000 1.25795000 1.25796425 0.00008563 54 1519107480 2018.02.20 06:18 1.25782000 1.25778000 1.25775000 1.25787000 1.25794671 0.00008911 50 1519107540 2018.02.20 06:19 1.25779000 1.25747000 1.25747000 1.25781000 1.25790131 0.00013727 125 1519107600 2018.02.20 06:20 1.25749000 1.25759000 1.25745000 1.25760000 1.25787166 0.00015569 167 1519107660 2018.02.20 06:21 1.25760000 1.25749000 1.25749000 1.25765000 1.25783531 0.00018133 103 1519107720 2018.02.20 06:22 1.25749000 1.25747000 1.25747000 1.25759000 1.25780052 0.00020302 48 1519107780 2018.02.20 06:23 1.25746000 1.25748000 1.25746000 1.25749000 1.25776999 0.00022149 21 1519107840 2018.02.20 06:24 1.25749000 1.25749000 1.25749000 1.25758000 1.25774333 0.00023330 24 1519107900 2018.02.20 06:25 1.25751000 1.25766000 1.25750000 1.25766000 1.25773539 0.00022630 41 1519107960 2018.02.20 06:26 1.25766000 1.25767000 1.25759000 1.25772000 1.25772916 0.00021951 77 1519108020 2018.02.20 06:27 1.25767000 1.25765000 1.25764000 1.25772000 1.25772162 0.00021413 43 1519108080 2018.02.20 06:28 1.25765000 1.25756000 1.25756000 1.25771000 1.25770623 0.00020826 38 1519108140 2018.02.20 06:29 1.25756000 1.25752000 1.25747000 1.25756000 1.25768849 0.00019411 86 1519108200 2018.02.20 06:30 1.25751000 1.25743000 1.25730000 1.25752000 1.25766388 0.00018561 85 1519108260 2018.02.20 06:31 1.25742000 1.25726000 1.25724000 1.25746000 1.25762541 0.00019197 68 1519108320 2018.02.20 06:32 1.25726000 1.25737000 1.25725000 1.25739000 1.25760109 0.00017889 66 1519108380 2018.02.20 06:33 1.25738000 1.25724000 1.25722000 1.25739000 1.25756670 0.00018349 75 1519108440 2018.02.20 06:34 1.25724000 1.25733000 1.25724000 1.25740000 1.25754416 0.00018310 47 1519108500 2018.02.20 06:35 1.25734000 1.25734000 1.25728000 1.25737000 1.25752471 0.00017747 37 1519108560 2018.02.20 06:36 1.25733000 1.25734000 1.25733000 1.25736000 1.25750712 0.00015729 18 1519108620 2018.02.20 06:37 1.25733000 1.25733000 1.25733000 1.25734000 1.25749025 0.00014448 6 1519108680 2018.02.20 06:38 1.25732000 1.25696000 1.25696000 1.25732000 1.25743975 0.00016568 118 1519108740 2018.02.20 06:39 1.25694000 1.25718000 1.25694000 1.25718000 1.25741501 0.00017411 57 1519108800 2018.02.20 06:40 1.25718000 1.25720000 1.25717000 1.25725000 1.25739454 0.00017561 35 1519108860 2018.02.20 06:41 1.25720000 1.25725000 1.25717000 1.25727000 1.25738077 0.00017719 26 1519108920 2018.02.20 06:42 1.25725000 1.25730000 1.25725000 1.25730000 1.25737308 0.00017703 12 1519108980 2018.02.20 06:43 1.25733000 1.25735000 1.25733000 1.25740000 1.25737088 0.00017548 33 1519109040 2018.02.20 06:44 1.25734000 1.25743000 1.25728000 1.25743000 1.25737651 0.00017412 58 1519109100 2018.02.20 06:45 1.25743000 1.25752000 1.25743000 1.25752000 1.25739018 0.00016711 51 1519109160 2018.02.20 06:46 1.25753000 1.25751000 1.25748000 1.25759000 1.25740159 0.00016030 58 1519109220 2018.02.20 06:47 1.25749000 1.25740000 1.25739000 1.25752000 1.25740144 0.00015031 40 1519109280 2018.02.20 06:48 1.25740000 1.25734000 1.25734000 1.25743000 1.25739559 0.00014395 27 1519109340 2018.02.20 06:49 1.25735000 1.25727000 1.25726000 1.25735000 1.25738363 0.00013788 20 1519109400 2018.02.20 06:50 1.25728000 1.25734000 1.25728000 1.25736000 1.25737947 0.00013575 61 1519109460 2018.02.20 06:51 1.25733000 1.25743000 1.25733000 1.25750000 1.25738428 0.00013574 48 1519109520 2018.02.20 06:52 1.25743000 1.25741000 1.25738000 1.25744000 1.25738673 0.00013693 32 1519109580 2018.02.20 06:53 1.25741000 1.25741000 1.25734000 1.25742000 1.25738895 0.00013397 38 1519109640 2018.02.20 06:54 1.25740000 1.25747000 1.25738000 1.25751000 1.25739667 0.00013760 58 1519109700 2018.02.20 06:55 1.25748000 1.25738000 1.25738000 1.25749000 1.25739508 0.00013643 27 1519109760 2018.02.20 06:56 1.25738000 1.25739000 1.25735000 1.25742000 1.25739460 0.00013570 33 1519109820 2018.02.20 06:57 1.25738000 1.25741000 1.25738000 1.25747000 1.25739606 0.00013549 32 1519109880 2018.02.20 06:58 1.25742000 1.25742000 1.25739000 1.25745000 1.25739834 0.00009487 24 1519109940 2018.02.20 06:59 1.25741000 1.25741000 1.25735000 1.25742000 1.25739945 0.00008161 49 1519110000 2018.02.20 07:00 1.25741000 1.25750000 1.25741000 1.25758000 1.25740903 0.00007291 47 1519110060 2018.02.20 07:01 1.25750000 1.25758000 1.25743000 1.25758000 1.25742531 0.00007505 31 1519110120 2018.02.20 07:02 1.25758000 1.25740000 1.25740000 1.25758000 1.25742290 0.00006966 33 1519110180 2018.02.20 07:03 1.25740000 1.25740000 1.25733000 1.25742000 1.25742072 0.00006789 30 1519110240 2018.02.20 07:04 1.25740000 1.25746000 1.25739000 1.25748000 1.25742446 0.00006843 38 1519110300 2018.02.20 07:05 1.25747000 1.25748000 1.25745000 1.25751000 1.25742975 0.00006671 41 1519110360 2018.02.20 07:06 1.25747000 1.25749000 1.25747000 1.25751000 1.25743549 0.00006679 15 1519110420 2018.02.20 07:07 1.25749000 1.25733000 1.25733000 1.25749000 1.25742544 0.00006829 40 1519110480 2018.02.20 07:08 1.25732000 1.25740000 1.25732000 1.25740000 1.25742302 0.00006561 18 1519110540 2018.02.20 07:09 1.25741000 1.25753000 1.25740000 1.25757000 1.25743321 0.00006023 41 1519110600 2018.02.20 07:10 1.25753000 1.25743000 1.25740000 1.25753000 1.25743290 0.00005653 30 1519110660 2018.02.20 07:11 1.25743000 1.25744000 1.25741000 1.25745000 1.25743358 0.00005650 15 1519110720 2018.02.20 07:12 1.25744000 1.25736000 1.25734000 1.25744000 1.25742657 0.00005914 31 1519110780 2018.02.20 07:13 1.25736000 1.25726000 1.25722000 1.25737000 1.25741071 0.00007167 23 1519110840 2018.02.20 07:14 1.25726000 1.25716000 1.25697000 1.25726000 1.25738683 0.00009333 100 1519110900 2018.02.20 07:15 1.25718000 1.25717000 1.25712000 1.25719000 1.25736618 0.00010987 31 1519110960 2018.02.20 07:16 1.25718000 1.25727000 1.25718000 1.25727000 1.25735702 0.00011453 24 1519111020 2018.02.20 07:17 1.25726000 1.25726000 1.25726000 1.25728000 1.25734778 0.00011873 11 1519111080 2018.02.20 07:18 1.25727000 1.25729000 1.25724000 1.25731000 1.25734228 0.00011999 27 1519111140 2018.02.20 07:19 1.25728000 1.25725000 1.25723000 1.25728000 1.25733349 0.00012334 23 1519111200 2018.02.20 07:20 1.25725000 1.25719000 1.25718000 1.25727000 1.25731982 0.00012529 33 1519111260 2018.02.20 07:21 1.25718000 1.25727000 1.25717000 1.25729000 1.25731508 0.00011256 33 1519111320 2018.02.20 07:22 1.25731000 1.25724000 1.25724000 1.25735000 1.25730793 0.00011364 41 1519111380 2018.02.20 07:23 1.25725000 1.25725000 1.25725000 1.25725000 1.25730241 0.00011355 1 1519111440 2018.02.20 07:24 1.25726000 1.25731000 1.25725000 1.25732000 1.25730313 0.00010785 22 1519111500 2018.02.20 07:25 1.25731000 1.25725000 1.25724000 1.25731000 1.25729807 0.00010138 34 1519111560 2018.02.20 07:26 1.25725000 1.25732000 1.25725000 1.25733000 1.25730016 0.00009198 17 1519111620 2018.02.20 07:27 1.25731000 1.25729000 1.25727000 1.25732000 1.25729919 0.00009174 21 1519111680 2018.02.20 07:28 1.25728000 1.25721000 1.25717000 1.25728000 1.25729070 0.00009044 30 1519111740 2018.02.20 07:29 1.25722000 1.25717000 1.25716000 1.25725000 1.25727920 0.00007542 32 1519111800 2018.02.20 07:30 1.25718000 1.25716000 1.25716000 1.25720000 1.25726785 0.00006975 14 1519111860 2018.02.20 07:31 1.25717000 1.25733000 1.25717000 1.25734000 1.25727377 0.00006178 41 1519111920 2018.02.20 07:32 1.25734000 1.25736000 1.25733000 1.25751000 1.25728198 0.00006531 84 1519111980 2018.02.20 07:33 1.25738000 1.25731000 1.25729000 1.25739000 1.25728465 0.00006665 30 1519112040 2018.02.20 07:34 1.25732000 1.25734000 1.25728000 1.25735000 1.25728992 0.00006392 31 1519112100 2018.02.20 07:35 1.25735000 1.25729000 1.25728000 1.25736000 1.25728993 0.00005803 17 1519112160 2018.02.20 07:36 1.25729000 1.25736000 1.25729000 1.25736000 1.25729660 0.00006221 14 1519112220 2018.02.20 07:37 1.25738000 1.25748000 1.25738000 1.25749000 1.25731407 0.00007904 67 1519112280 2018.02.20 07:38 1.25748000 1.25749000 1.25748000 1.25750000 1.25733082 0.00009347 12 1519112340 2018.02.20 07:39 1.25749000 1.25751000 1.25748000 1.25751000 1.25734789 0.00010553 12 1519112400 2018.02.20 07:40 1.25751000 1.25745000 1.25743000 1.25752000 1.25735761 0.00010515 21 1519112460 2018.02.20 07:41 1.25744000 1.25742000 1.25742000 1.25744000 1.25736356 0.00010615 25 1519112520 2018.02.20 07:42 1.25743000 1.25749000 1.25743000 1.25751000 1.25737560 0.00010967 34 1519112580 2018.02.20 07:43 1.25750000 1.25750000 1.25750000 1.25750000 1.25738745 0.00011275 9 1519112640 2018.02.20 07:44 1.25750000 1.25741000 1.25739000 1.25750000 1.25738959 0.00011213 40 1519112700 2018.02.20 07:45 1.25741000 1.25741000 1.25738000 1.25749000 1.25739154 0.00010826 74 1519112760 2018.02.20 07:46 1.25741000 1.25738000 1.25735000 1.25749000 1.25739044 0.00010686 66 1519112820 2018.02.20 07:47 1.25737000 1.25731000 1.25730000 1.25737000 1.25738278 0.00010473 14 1519112880 2018.02.20 07:48 1.25731000 1.25734000 1.25729000 1.25737000 1.25737870 0.00009760 38 1519112940 2018.02.20 07:49 1.25735000 1.25746000 1.25734000 1.25748000 1.25738645 0.00008696 42 1519113000 2018.02.20 07:50 1.25747000 1.25749000 1.25747000 1.25750000 1.25739631 0.00007236 18 1519113060 2018.02.20 07:51 1.25748000 1.25760000 1.25748000 1.25762000 1.25741571 0.00008092 30 1519113120 2018.02.20 07:52 1.25760000 1.25760000 1.25760000 1.25765000 1.25743326 0.00008847 27 1519113180 2018.02.20 07:53 1.25759000 1.25756000 1.25755000 1.25760000 1.25744533 0.00008801 26 1519113240 2018.02.20 07:54 1.25755000 1.25759000 1.25753000 1.25761000 1.25745911 0.00009003 29 1519113300 2018.02.20 07:55 1.25761000 1.25771000 1.25759000 1.25771000 1.25748300 0.00009742 71 1519113360 2018.02.20 07:56 1.25771000 1.25784000 1.25769000 1.25787000 1.25751700 0.00012236 105 1519113420 2018.02.20 07:57 1.25785000 1.25791000 1.25783000 1.25797000 1.25755443 0.00015343 112 1519113480 2018.02.20 07:58 1.25791000 1.25770000 1.25769000 1.25791000 1.25756829 0.00015859 141 1519113540 2018.02.20 07:59 1.25769000 1.25771000 1.25766000 1.25774000 1.25758179 0.00016377 45 1519113600 2018.02.20 08:00 1.25771000 1.25780000 1.25771000 1.25790000 1.25760257 0.00017207 126 1519113660 2018.02.20 08:01 1.25781000 1.25776000 1.25775000 1.25795000 1.25761757 0.00017358 122 1519113720 2018.02.20 08:02 1.25780000 1.25779000 1.25773000 1.25781000 1.25763399 0.00017850 93 1519113780 2018.02.20 08:03 1.25778000 1.25798000 1.25776000 1.25798000 1.25766694 0.00019780 140 1519113840 2018.02.20 08:04 1.25799000 1.25818000 1.25799000 1.25819000 1.25771580 0.00022900 119 1519113900 2018.02.20 08:05 1.25818000 1.25822000 1.25817000 1.25825000 1.25776382 0.00025423 42 1519113960 2018.02.20 08:06 1.25822000 1.25811000 1.25808000 1.25822000 1.25779679 0.00025764 37 1519114020 2018.02.20 08:07 1.25811000 1.25814000 1.25810000 1.25818000 1.25782948 0.00025089 45 1519114080 2018.02.20 08:08 1.25815000 1.25809000 1.25807000 1.25815000 1.25785429 0.00023631 37 1519114140 2018.02.20 08:09 1.25808000 1.25811000 1.25805000 1.25812000 1.25787864 0.00022893 72 1519114200 2018.02.20 08:10 1.25811000 1.25810000 1.25810000 1.25816000 1.25789972 0.00021888 50 1519114260 2018.02.20 08:11 1.25809000 1.25805000 1.25804000 1.25814000 1.25791404 0.00021169 60 1519114320 2018.02.20 08:12 1.25807000 1.25808000 1.25805000 1.25810000 1.25792984 0.00020316 43 1519114380 2018.02.20 08:13 1.25808000 1.25809000 1.25806000 1.25809000 1.25794510 0.00018813 15 1519114440 2018.02.20 08:14 1.25811000 1.25817000 1.25808000 1.25817000 1.25796652 0.00017525 25 1519114500 2018.02.20 08:15 1.25817000 1.25831000 1.25816000 1.25833000 1.25799923 0.00017816 65 1519114560 2018.02.20 08:16 1.25830000 1.25841000 1.25830000 1.25851000 1.25803835 0.00019391 78 1519114620 2018.02.20 08:17 1.25839000 1.25851000 1.25833000 1.25851000 1.25808327 0.00021790 78 1519114680 2018.02.20 08:18 1.25851000 1.25838000 1.25838000 1.25851000 1.25811153 0.00021076 43 1519114740 2018.02.20 08:19 1.25840000 1.25825000 1.25824000 1.25842000 1.25812472 0.00019260 53 1519114800 2018.02.20 08:20 1.25827000 1.25826000 1.25820000 1.25831000 1.25813760 0.00017963 43 1519114860 2018.02.20 08:21 1.25827000 1.25815000 1.25815000 1.25828000 1.25813878 0.00015834 39 1519114920 2018.02.20 08:22 1.25815000 1.25805000 1.25802000 1.25815000 1.25813033 0.00014208 85 1519114980 2018.02.20 08:23 1.25803000 1.25793000 1.25788000 1.25806000 1.25811125 0.00015265 125 1519115040 2018.02.20 08:24 1.25796000 1.25797000 1.25792000 1.25799000 1.25809780 0.00016062 51 1519115100 2018.02.20 08:25 1.25796000 1.25793000 1.25791000 1.25797000 1.25808181 0.00016890 48 1519115160 2018.02.20 08:26 1.25794000 1.25807000 1.25793000 1.25808000 1.25808069 0.00016928 90 1519115220 2018.02.20 08:27 1.25806000 1.25808000 1.25802000 1.25814000 1.25808062 0.00016879 76 1519115280 2018.02.20 08:28 1.25807000 1.25819000 1.25806000 1.25828000 1.25809104 0.00016629 78 1519115340 2018.02.20 08:29 1.25820000 1.25814000 1.25814000 1.25824000 1.25809570 0.00016483 38 1519115400 2018.02.20 08:30 1.25815000 1.25807000 1.25805000 1.25815000 1.25809326 0.00016582 70 1519115460 2018.02.20 08:31 1.25806000 1.25802000 1.25802000 1.25813000 1.25808628 0.00016898 35 1519115520 2018.02.20 08:32 1.25802000 1.25789000 1.25788000 1.25802000 1.25806759 0.00018156 43 1519115580 2018.02.20 08:33 1.25788000 1.25788000 1.25788000 1.25794000 1.25804972 0.00019328 17 1519115640 2018.02.20 08:34 1.25790000 1.25788000 1.25786000 1.25796000 1.25803356 0.00020139 38 1519115700 2018.02.20 08:35 1.25789000 1.25788000 1.25788000 1.25790000 1.25801893 0.00019996 4 1519115760 2018.02.20 08:36 1.25787000 1.25775000 1.25774000 1.25787000 1.25799332 0.00019728 66 1519115820 2018.02.20 08:37 1.25776000 1.25780000 1.25774000 1.25780000 1.25797491 0.00017051 35 1519115880 2018.02.20 08:38 1.25782000 1.25789000 1.25781000 1.25791000 1.25796682 0.00014753 64 1519115940 2018.02.20 08:39 1.25789000 1.25782000 1.25777000 1.25789000 1.25795284 0.00013953 102 1519116000 2018.02.20 08:40 1.25783000 1.25783000 1.25782000 1.25795000 1.25794114 0.00012583 85 1519116060 2018.02.20 08:41 1.25783000 1.25785000 1.25781000 1.25790000 1.25793246 0.00011928 51 1519116120 2018.02.20 08:42 1.25786000 1.25784000 1.25782000 1.25787000 1.25792365 0.00011872 44 1519116180 2018.02.20 08:43 1.25783000 1.25781000 1.25779000 1.25785000 1.25791283 0.00012240 34 1519116240 2018.02.20 08:44 1.25782000 1.25791000 1.25782000 1.25795000 1.25791256 0.00012177 65 1519116300 2018.02.20 08:45 1.25792000 1.25797000 1.25790000 1.25800000 1.25791803 0.00012179 54 1519116360 2018.02.20 08:46 1.25798000 1.25809000 1.25798000 1.25815000 1.25793441 0.00012267 123 1519116420 2018.02.20 08:47 1.25808000 1.25813000 1.25808000 1.25813000 1.25795304 0.00012782 39 1519116480 2018.02.20 08:48 1.25812000 1.25816000 1.25810000 1.25817000 1.25797275 0.00013019 25 1519116540 2018.02.20 08:49 1.25817000 1.25820000 1.25816000 1.25820000 1.25799439 0.00014248 20 1519116600 2018.02.20 08:50 1.25819000 1.25803000 1.25797000 1.25819000 1.25799778 0.00014323 71 1519116660 2018.02.20 08:51 1.25805000 1.25822000 1.25803000 1.25824000 1.25801895 0.00016059 50 1519116720 2018.02.20 08:52 1.25823000 1.25825000 1.25818000 1.25826000 1.25804095 0.00017530 41 1519116780 2018.02.20 08:53 1.25824000 1.25834000 1.25824000 1.25843000 1.25806943 0.00019505 68 1519116840 2018.02.20 08:54 1.25835000 1.25836000 1.25832000 1.25838000 1.25809710 0.00021148 58 1519116900 2018.02.20 08:55 1.25836000 1.25822000 1.25822000 1.25836000 1.25810881 0.00021209 33 1519116960 2018.02.20 08:56 1.25822000 1.25820000 1.25816000 1.25828000 1.25811749 0.00020031 62 1519117020 2018.02.20 08:57 1.25819000 1.25819000 1.25814000 1.25823000 1.25812440 0.00019004 56 1519117080 2018.02.20 08:58 1.25819000 1.25817000 1.25817000 1.25821000 1.25812874 0.00018406 34 1519117140 2018.02.20 08:59 1.25817000 1.25813000 1.25813000 1.25818000 1.25812886 0.00017065 22 1519117200 2018.02.20 09:00 1.25812000 1.25820000 1.25811000 1.25833000 1.25813564 0.00015863 87 1519117260 2018.02.20 09:01 1.25819000 1.25823000 1.25811000 1.25824000 1.25814462 0.00014719 53 1519117320 2018.02.20 09:02 1.25823000 1.25835000 1.25823000 1.25848000 1.25816418 0.00013782 81 1519117380 2018.02.20 09:03 1.25834000 1.25830000 1.25830000 1.25842000 1.25817712 0.00011549 65 1519117440 2018.02.20 09:04 1.25831000 1.25833000 1.25829000 1.25833000 1.25819168 0.00010189 22 1519117500 2018.02.20 09:05 1.25832000 1.25822000 1.25811000 1.25832000 1.25819438 0.00008855 90 1519117560 2018.02.20 09:06 1.25821000 1.25806000 1.25804000 1.25822000 1.25818158 0.00009423 53 1519117620 2018.02.20 09:07 1.25806000 1.25783000 1.25778000 1.25807000 1.25814809 0.00013133 193 1519117680 2018.02.20 09:08 1.25784000 1.25774000 1.25757000 1.25788000 1.25810923 0.00017158 244 1519117740 2018.02.20 09:09 1.25774000 1.25786000 1.25769000 1.25788000 1.25808549 0.00018756 126 1519117800 2018.02.20 09:10 1.25785000 1.25802000 1.25783000 1.25806000 1.25807926 0.00019032 130 1519117860 2018.02.20 09:11 1.25802000 1.25801000 1.25789000 1.25802000 1.25807266 0.00019093 134 1519117920 2018.02.20 09:12 1.25802000 1.25803000 1.25800000 1.25811000 1.25806860 0.00018850 132 1519117980 2018.02.20 09:13 1.25802000 1.25803000 1.25796000 1.25812000 1.25806492 0.00017985 125 1519118040 2018.02.20 09:14 1.25803000 1.25829000 1.25799000 1.25838000 1.25808636 0.00016912 211 1519118100 2018.02.20 09:15 1.25827000 1.25832000 1.25822000 1.25840000 1.25810861 0.00017085 135 1519118160 2018.02.20 09:16 1.25831000 1.25813000 1.25813000 1.25832000 1.25811065 0.00016954 69 1519118220 2018.02.20 09:17 1.25814000 1.25801000 1.25798000 1.25814000 1.25810106 0.00017051 89 1519118280 2018.02.20 09:18 1.25800000 1.25821000 1.25799000 1.25824000 1.25811144 0.00017102 130 1519118340 2018.02.20 09:19 1.25821000 1.25812000 1.25811000 1.25830000 1.25811225 0.00017097 90 1519118400 2018.02.20 09:20 1.25815000 1.25819000 1.25811000 1.25827000 1.25811966 0.00017081 90 1519118460 2018.02.20 09:21 1.25821000 1.25813000 1.25811000 1.25821000 1.25812064 0.00016910 87 1519118520 2018.02.20 09:22 1.25812000 1.25804000 1.25802000 1.25815000 1.25811296 0.00016103 125 1519118580 2018.02.20 09:23 1.25804000 1.25782000 1.25779000 1.25805000 1.25808506 0.00016379 182 1519118640 2018.02.20 09:24 1.25783000 1.25786000 1.25778000 1.25788000 1.25806363 0.00015857 55 1519118700 2018.02.20 09:25 1.25787000 1.25795000 1.25784000 1.25798000 1.25805280 0.00015495 62 1519118760 2018.02.20 09:26 1.25795000 1.25802000 1.25794000 1.25803000 1.25804968 0.00015470 99 1519118820 2018.02.20 09:27 1.25803000 1.25808000 1.25803000 1.25812000 1.25805257 0.00014701 91 1519118880 2018.02.20 09:28 1.25808000 1.25791000 1.25790000 1.25815000 1.25803899 0.00013379 100 1519118940 2018.02.20 09:29 1.25792000 1.25804000 1.25790000 1.25804000 1.25803909 0.00012765 41 1519119000 2018.02.20 09:30 1.25804000 1.25810000 1.25803000 1.25821000 1.25804489 0.00012728 83 1519119060 2018.02.20 09:31 1.25810000 1.25832000 1.25806000 1.25837000 1.25807109 0.00013700 152 1519119120 2018.02.20 09:32 1.25832000 1.25869000 1.25813000 1.25879000 1.25813003 0.00019071 388 1519119180 2018.02.20 09:33 1.25869000 1.25889000 1.25868000 1.25892000 1.25820241 0.00025735 287 1519119240 2018.02.20 09:34 1.25890000 1.25888000 1.25873000 1.25899000 1.25826694 0.00030846 308 1519119300 2018.02.20 09:35 1.25887000 1.25892000 1.25879000 1.25900000 1.25832914 0.00035581 208 1519119360 2018.02.20 09:36 1.25892000 1.25901000 1.25882000 1.25906000 1.25839398 0.00040129 239 1519119420 2018.02.20 09:37 1.25901000 1.25901000 1.25893000 1.25908000 1.25845265 0.00043126 172 1519119480 2018.02.20 09:38 1.25902000 1.25898000 1.25881000 1.25906000 1.25850287 0.00045824 149 1519119540 2018.02.20 09:39 1.25898000 1.25887000 1.25887000 1.25900000 1.25853784 0.00046778 110 1519119600 2018.02.20 09:40 1.25888000 1.25895000 1.25888000 1.25900000 1.25857709 0.00048144 134 1519119660 2018.02.20 09:41 1.25896000 1.25893000 1.25886000 1.25898000 1.25861070 0.00048660 144 1519119720 2018.02.20 09:42 1.25894000 1.25887000 1.25880000 1.25894000 1.25863540 0.00047926 51 1519119780 2018.02.20 09:43 1.25887000 1.25887000 1.25882000 1.25913000 1.25865774 0.00045075 140 1519119840 2018.02.20 09:44 1.25887000 1.25903000 1.25887000 1.25903000 1.25869319 0.00042720 53 1519119900 2018.02.20 09:45 1.25904000 1.25920000 1.25903000 1.25920000 1.25874146 0.00041410 111 1519119960 2018.02.20 09:46 1.25920000 1.25914000 1.25913000 1.25931000 1.25877942 0.00039416 119 1519120020 2018.02.20 09:47 1.25914000 1.25916000 1.25914000 1.25923000 1.25881566 0.00037256 81 1519120080 2018.02.20 09:48 1.25916000 1.25921000 1.25912000 1.25925000 1.25885322 0.00032270 60 1519120140 2018.02.20 09:49 1.25922000 1.25905000 1.25903000 1.25923000 1.25887196 0.00026730 87 1519120200 2018.02.20 09:50 1.25906000 1.25912000 1.25904000 1.25915000 1.25889558 0.00020338 91 1519120260 2018.02.20 09:51 1.25913000 1.25913000 1.25911000 1.25927000 1.25891791 0.00015357 128 1519120320 2018.02.20 09:52 1.25914000 1.25896000 1.25894000 1.25914000 1.25892192 0.00014270 96 1519120380 2018.02.20 09:53 1.25895000 1.25902000 1.25895000 1.25908000 1.25893126 0.00013832 96 1519120440 2018.02.20 09:54 1.25903000 1.25909000 1.25902000 1.25909000 1.25894638 0.00013275 72 1519120500 2018.02.20 09:55 1.25909000 1.25899000 1.25894000 1.25923000 1.25895053 0.00013043 124 1519120560 2018.02.20 09:56 1.25899000 1.25918000 1.25899000 1.25923000 1.25897239 0.00012697 80 1519120620 2018.02.20 09:57 1.25918000 1.25917000 1.25909000 1.25918000 1.25899121 0.00012485 117 1519120680 2018.02.20 09:58 1.25918000 1.25917000 1.25910000 1.25924000 1.25900823 0.00012361 98 1519120740 2018.02.20 09:59 1.25918000 1.25905000 1.25904000 1.25923000 1.25901221 0.00011823 90 1519120800 2018.02.20 10:00 1.25906000 1.25908000 1.25895000 1.25918000 1.25901867 0.00011532 157 1519120860 2018.02.20 10:01 1.25908000 1.25904000 1.25902000 1.25915000 1.25902070 0.00011268 71 1519120920 2018.02.20 10:02 1.25905000 1.25905000 1.25884000 1.25906000 1.25902349 0.00010607 108 1519120980 2018.02.20 10:03 1.25906000 1.25926000 1.25906000 1.25929000 1.25904601 0.00009851 108 1519121040 2018.02.20 10:04 1.25927000 1.25925000 1.25925000 1.25934000 1.25906544 0.00009711 119 1519121100 2018.02.20 10:05 1.25926000 1.25931000 1.25924000 1.25938000 1.25908873 0.00009719 101 1519121160 2018.02.20 10:06 1.25931000 1.25917000 1.25916000 1.25936000 1.25909647 0.00009578 82 1519121220 2018.02.20 10:07 1.25922000 1.25917000 1.25917000 1.25931000 1.25910348 0.00009441 129 1519121280 2018.02.20 10:08 1.25919000 1.25910000 1.25910000 1.25929000 1.25910314 0.00009141 105 1519121340 2018.02.20 10:09 1.25912000 1.25911000 1.25909000 1.25921000 1.25910380 0.00009053 91 1519121400 2018.02.20 10:10 1.25912000 1.25925000 1.25911000 1.25925000 1.25911772 0.00009372 86 1519121460 2018.02.20 10:11 1.25924000 1.25916000 1.25909000 1.25925000 1.25912175 0.00009376 112 1519121520 2018.02.20 10:12 1.25917000 1.25907000 1.25907000 1.25919000 1.25911682 0.00008813 86 1519121580 2018.02.20 10:13 1.25907000 1.25912000 1.25906000 1.25914000 1.25911712 0.00008536 52 1519121640 2018.02.20 10:14 1.25913000 1.25931000 1.25911000 1.25933000 1.25913549 0.00009066 140 1519121700 2018.02.20 10:15 1.25930000 1.25966000 1.25927000 1.25970000 1.25918544 0.00013626 212 1519121760 2018.02.20 10:16 1.25968000 1.25965000 1.25957000 1.25981000 1.25922969 0.00017135 198 1519121820 2018.02.20 10:17 1.25966000 1.25964000 1.25957000 1.25971000 1.25926877 0.00019755 57 1519121880 2018.02.20 10:18 1.25965000 1.25968000 1.25954000 1.25975000 1.25930793 0.00022246 117 1519121940 2018.02.20 10:19 1.25969000 1.25945000 1.25943000 1.25969000 1.25932146 0.00021955 138 1519122000 2018.02.20 10:20 1.25946000 1.25940000 1.25934000 1.25948000 1.25932894 0.00021468 103 1519122060 2018.02.20 10:21 1.25941000 1.25925000 1.25924000 1.25942000 1.25932142 0.00020467 93 1519122120 2018.02.20 10:22 1.25926000 1.25918000 1.25918000 1.25934000 1.25930795 0.00019765 78 1519122180 2018.02.20 10:23 1.25917000 1.25913000 1.25912000 1.25925000 1.25929101 0.00020163 112 1519122240 2018.02.20 10:24 1.25914000 1.25922000 1.25914000 1.25928000 1.25928424 0.00020251 83 1519122300 2018.02.20 10:25 1.25923000 1.25915000 1.25915000 1.25924000 1.25927146 0.00020562 101 1519122360 2018.02.20 10:26 1.25915000 1.25902000 1.25900000 1.25916000 1.25924751 0.00021493 98 1519122420 2018.02.20 10:27 1.25901000 1.25893000 1.25892000 1.25909000 1.25921727 0.00023120 77 1519122480 2018.02.20 10:28 1.25895000 1.25895000 1.25884000 1.25900000 1.25919182 0.00024391 101 1519122540 2018.02.20 10:29 1.25896000 1.25877000 1.25876000 1.25910000 1.25915164 0.00027258 148 1519122600 2018.02.20 10:30 1.25878000 1.25887000 1.25875000 1.25892000 1.25912482 0.00028763 203 1519122660 2018.02.20 10:31 1.25888000 1.25880000 1.25876000 1.25888000 1.25909389 0.00030713 51 1519122720 2018.02.20 10:32 1.25881000 1.25880000 1.25875000 1.25883000 1.25906590 0.00032448 66 1519122780 2018.02.20 10:33 1.25885000 1.25905000 1.25883000 1.25909000 1.25906438 0.00032488 124 1519122840 2018.02.20 10:34 1.25906000 1.25916000 1.25904000 1.25920000 1.25907349 0.00031752 142 1519122900 2018.02.20 10:35 1.25915000 1.25906000 1.25906000 1.25919000 1.25907220 0.00028956 51 1519122960 2018.02.20 10:36 1.25905000 1.25898000 1.25895000 1.25907000 1.25906342 0.00026187 84 1519123020 2018.02.20 10:37 1.25899000 1.25894000 1.25888000 1.25901000 1.25905167 0.00023123 123 1519123080 2018.02.20 10:38 1.25893000 1.25872000 1.25871000 1.25893000 1.25902008 0.00019895 104 1519123140 2018.02.20 10:39 1.25871000 1.25869000 1.25861000 1.25872000 1.25898864 0.00018903 69 1519123200 2018.02.20 10:40 1.25868000 1.25862000 1.25860000 1.25877000 1.25895354 0.00018332 120 1519123260 2018.02.20 10:41 1.25861000 1.25836000 1.25835000 1.25863000 1.25889701 0.00021501 199 1519123320 2018.02.20 10:42 1.25835000 1.25835000 1.25823000 1.25840000 1.25884491 0.00024077 187 1519123380 2018.02.20 10:43 1.25836000 1.25834000 1.25825000 1.25843000 1.25879683 0.00026153 124 1519123440 2018.02.20 10:44 1.25835000 1.25837000 1.25832000 1.25844000 1.25875618 0.00026491 101 1519123500 2018.02.20 10:45 1.25837000 1.25854000 1.25824000 1.25854000 1.25873559 0.00025610 67 1519123560 2018.02.20 10:46 1.25856000 1.25854000 1.25850000 1.25868000 1.25871696 0.00025307 70 1519123620 2018.02.20 10:47 1.25853000 1.25849000 1.25843000 1.25853000 1.25869534 0.00025485 97 1519123680 2018.02.20 10:48 1.25851000 1.25852000 1.25845000 1.25860000 1.25867865 0.00025224 88 1519123740 2018.02.20 10:49 1.25853000 1.25862000 1.25851000 1.25862000 1.25867306 0.00025209 76 1519123800 2018.02.20 10:50 1.25862000 1.25852000 1.25848000 1.25865000 1.25865848 0.00025101 148 1519123860 2018.02.20 10:51 1.25853000 1.25875000 1.25853000 1.25877000 1.25866720 0.00024957 95 1519123920 2018.02.20 10:52 1.25875000 1.25893000 1.25871000 1.25898000 1.25869223 0.00025488 143 1519123980 2018.02.20 10:53 1.25893000 1.25920000 1.25889000 1.25920000 1.25874059 0.00027294 118 1519124040 2018.02.20 10:54 1.25916000 1.25903000 1.25902000 1.25920000 1.25876815 0.00027216 120 1519124100 2018.02.20 10:55 1.25902000 1.25903000 1.25896000 1.25910000 1.25879309 0.00028001 141 1519124160 2018.02.20 10:56 1.25903000 1.25896000 1.25896000 1.25910000 1.25880898 0.00028641 131 1519124220 2018.02.20 10:57 1.25894000 1.25899000 1.25893000 1.25905000 1.25882622 0.00029598 91 1519124280 2018.02.20 10:58 1.25898000 1.25900000 1.25894000 1.25902000 1.25884277 0.00030537 71 1519124340 2018.02.20 10:59 1.25901000 1.25918000 1.25900000 1.25919000 1.25887489 0.00032693 165 1519124400 2018.02.20 11:00 1.25919000 1.25916000 1.25915000 1.25934000 1.25890204 0.00033991 147 1519124460 2018.02.20 11:01 1.25916000 1.25921000 1.25913000 1.25939000 1.25893137 0.00033650 207 1519124520 2018.02.20 11:02 1.25921000 1.25908000 1.25908000 1.25925000 1.25894553 0.00031734 167 1519124580 2018.02.20 11:03 1.25912000 1.25903000 1.25899000 1.25920000 1.25895357 0.00029019 128 1519124640 2018.02.20 11:04 1.25904000 1.25909000 1.25901000 1.25910000 1.25896657 0.00026428 105 1519124700 2018.02.20 11:05 1.25908000 1.25908000 1.25907000 1.25917000 1.25897737 0.00025000 92 1519124760 2018.02.20 11:06 1.25907000 1.25898000 1.25894000 1.25908000 1.25897762 0.00023011 104 1519124820 2018.02.20 11:07 1.25896000 1.25884000 1.25881000 1.25902000 1.25896451 0.00020426 153 1519124880 2018.02.20 11:08 1.25885000 1.25883000 1.25876000 1.25885000 1.25895170 0.00018218 68 1519124940 2018.02.20 11:09 1.25883000 1.25881000 1.25879000 1.25888000 1.25893821 0.00017255 92 1519125000 2018.02.20 11:10 1.25881000 1.25886000 1.25876000 1.25886000 1.25893076 0.00014947 48 1519125060 2018.02.20 11:11 1.25887000 1.25895000 1.25883000 1.25901000 1.25893259 0.00014294 75 1519125120 2018.02.20 11:12 1.25894000 1.25895000 1.25892000 1.25909000 1.25893425 0.00014207 123 1519125180 2018.02.20 11:13 1.25894000 1.25917000 1.25890000 1.25917000 1.25895670 0.00012832 117 1519125240 2018.02.20 11:14 1.25919000 1.25934000 1.25919000 1.25939000 1.25899321 0.00014051 75 1519125300 2018.02.20 11:15 1.25934000 1.25930000 1.25929000 1.25943000 1.25902242 0.00014990 84 1519125360 2018.02.20 11:16 1.25930000 1.25931000 1.25923000 1.25931000 1.25904981 0.00015879 51 1519125420 2018.02.20 11:17 1.25931000 1.25923000 1.25922000 1.25932000 1.25906697 0.00016205 98 1519125480 2018.02.20 11:18 1.25924000 1.25942000 1.25919000 1.25948000 1.25910060 0.00017827 177 1519125540 2018.02.20 11:19 1.25941000 1.25956000 1.25941000 1.25969000 1.25914435 0.00020763 125 1519125600 2018.02.20 11:20 1.25957000 1.25941000 1.25940000 1.25965000 1.25916965 0.00021994 98 1519125660 2018.02.20 11:21 1.25940000 1.25946000 1.25932000 1.25947000 1.25919730 0.00023492 82 1519125720 2018.02.20 11:22 1.25948000 1.25942000 1.25940000 1.25950000 1.25921851 0.00024362 76 1519125780 2018.02.20 11:23 1.25939000 1.25955000 1.25935000 1.25958000 1.25925008 0.00025811 128 1519125840 2018.02.20 11:24 1.25956000 1.25980000 1.25951000 1.25988000 1.25930245 0.00029502 131 1519125900 2018.02.20 11:25 1.25981000 1.25981000 1.25969000 1.25986000 1.25935079 0.00032380 86 1519125960 2018.02.20 11:26 1.25982000 1.25972000 1.25972000 1.25982000 1.25938595 0.00033243 71 1519126020 2018.02.20 11:27 1.25972000 1.25988000 1.25972000 1.25995000 1.25943301 0.00033830 123 1519126080 2018.02.20 11:28 1.25989000 1.25994000 1.25988000 1.25997000 1.25948129 0.00033936 54 1519126140 2018.02.20 11:29 1.25995000 1.25996000 1.25990000 1.26009000 1.25952688 0.00032991 158 1519126200 2018.02.20 11:30 1.25996000 1.25984000 1.25983000 1.25996000 1.25955670 0.00030650 83 1519126260 2018.02.20 11:31 1.25983000 1.25996000 1.25983000 1.25997000 1.25959511 0.00029248 86 1519126320 2018.02.20 11:32 1.25997000 1.25989000 1.25989000 1.25997000 1.25962320 0.00026397 50 1519126380 2018.02.20 11:33 1.25988000 1.25974000 1.25972000 1.25990000 1.25963432 0.00024522 50 1519126440 2018.02.20 11:34 1.25975000 1.25984000 1.25975000 1.25990000 1.25965391 0.00024002 98 1519126500 2018.02.20 11:35 1.25987000 1.25996000 1.25984000 1.26001000 1.25968306 0.00023467 167 1519126560 2018.02.20 11:36 1.25996000 1.25972000 1.25962000 1.25997000 1.25968658 0.00021916 229 1519126620 2018.02.20 11:37 1.25973000 1.25989000 1.25973000 1.25989000 1.25970595 0.00019504 84 1519126680 2018.02.20 11:38 1.25988000 1.25996000 1.25985000 1.25997000 1.25973015 0.00018677 63 1519126740 2018.02.20 11:39 1.25997000 1.25991000 1.25990000 1.26017000 1.25974728 0.00018313 151 1519126800 2018.02.20 11:40 1.25992000 1.26004000 1.25979000 1.26004000 1.25977515 0.00017077 106 1519126860 2018.02.20 11:41 1.26002000 1.25979000 1.25971000 1.26003000 1.25977657 0.00015509 234 1519126920 2018.02.20 11:42 1.25979000 1.25972000 1.25971000 1.25994000 1.25977118 0.00013650 185 1519126980 2018.02.20 11:43 1.25972000 1.25978000 1.25970000 1.25980000 1.25977202 0.00012667 117 1519127040 2018.02.20 11:44 1.25980000 1.25959000 1.25959000 1.25981000 1.25975469 0.00014340 120 1519127100 2018.02.20 11:45 1.25958000 1.25951000 1.25941000 1.25962000 1.25973138 0.00016598 162 1519127160 2018.02.20 11:46 1.25951000 1.25963000 1.25949000 1.25965000 1.25972173 0.00017322 169 1519127220 2018.02.20 11:47 1.25963000 1.25958000 1.25957000 1.25965000 1.25970823 0.00017998 87 1519127280 2018.02.20 11:48 1.25957000 1.25951000 1.25942000 1.25957000 1.25968935 0.00018749 126 1519127340 2018.02.20 11:49 1.25950000 1.25942000 1.25939000 1.25951000 1.25966370 0.00019901 132 1519127400 2018.02.20 11:50 1.25942000 1.25951000 1.25940000 1.25956000 1.25964906 0.00020469 76 1519127460 2018.02.20 11:51 1.25951000 1.25963000 1.25948000 1.25964000 1.25964724 0.00019335 96 1519127520 2018.02.20 11:52 1.25963000 1.25952000 1.25947000 1.25968000 1.25963513 0.00019229 117 1519127580 2018.02.20 11:53 1.25952000 1.25970000 1.25950000 1.25970000 1.25964130 0.00018906 67 1519127640 2018.02.20 11:54 1.25969000 1.25972000 1.25968000 1.25974000 1.25964880 0.00018217 48 1519127700 2018.02.20 11:55 1.25973000 1.25977000 1.25971000 1.25977000 1.25966034 0.00016777 59 1519127760 2018.02.20 11:56 1.25977000 1.25982000 1.25977000 1.25987000 1.25967555 0.00016813 57 1519127820 2018.02.20 11:57 1.25981000 1.25987000 1.25981000 1.25988000 1.25969407 0.00016533 56 1519127880 2018.02.20 11:58 1.25987000 1.25980000 1.25977000 1.25987000 1.25970416 0.00015660 60 1519127940 2018.02.20 11:59 1.25981000 1.25990000 1.25980000 1.25997000 1.25972281 0.00015868 94 1519128000 2018.02.20 12:00 1.25989000 1.25988000 1.25981000 1.25998000 1.25973778 0.00015104 161 1519128060 2018.02.20 12:01 1.25989000 1.25989000 1.25982000 1.25994000 1.25975228 0.00015970 115 1519128120 2018.02.20 12:02 1.25989000 1.25975000 1.25975000 1.25996000 1.25975206 0.00015945 122 1519128180 2018.02.20 12:03 1.25975000 1.25974000 1.25967000 1.25979000 1.25975091 0.00015889 123 1519128240 2018.02.20 12:04 1.25975000 1.25988000 1.25972000 1.25988000 1.25976320 0.00016171 124 1519128300 2018.02.20 12:05 1.25987000 1.25997000 1.25982000 1.25999000 1.25978290 0.00016430 102 1519128360 2018.02.20 12:06 1.25996000 1.25994000 1.25990000 1.25996000 1.25979786 0.00016902 85 1519128420 2018.02.20 12:07 1.25995000 1.25992000 1.25991000 1.26008000 1.25980949 0.00016741 101 1519128480 2018.02.20 12:08 1.25992000 1.25993000 1.25985000 1.25996000 1.25982097 0.00015850 71 1519128540 2018.02.20 12:09 1.25992000 1.25990000 1.25990000 1.26002000 1.25982850 0.00013318 66 1519128600 2018.02.20 12:10 1.25990000 1.25985000 1.25985000 1.25998000 1.25983055 0.00011284 39 1519128660 2018.02.20 12:11 1.25986000 1.25985000 1.25980000 1.25986000 1.25983240 0.00010366 112 1519128720 2018.02.20 12:12 1.25985000 1.25977000 1.25975000 1.25986000 1.25982646 0.00007884 87 1519128780 2018.02.20 12:13 1.25978000 1.25982000 1.25976000 1.25985000 1.25982584 0.00007380 102 1519128840 2018.02.20 12:14 1.25982000 1.25978000 1.25972000 1.25982000 1.25982147 0.00007235 75 1519128900 2018.02.20 12:15 1.25978000 1.25999000 1.25978000 1.26008000 1.25983752 0.00007391 158 1519128960 2018.02.20 12:16 1.26000000 1.25993000 1.25987000 1.26000000 1.25984633 0.00007359 70 1519129020 2018.02.20 12:17 1.25993000 1.25981000 1.25981000 1.25993000 1.25984287 0.00007480 100 1519129080 2018.02.20 12:18 1.25981000 1.25980000 1.25971000 1.25981000 1.25983879 0.00007611 91 1519129140 2018.02.20 12:19 1.25978000 1.25971000 1.25971000 1.25980000 1.25982652 0.00008363 48 1519129200 2018.02.20 12:20 1.25971000 1.25963000 1.25960000 1.25971000 1.25980781 0.00009874 93 1519129260 2018.02.20 12:21 1.25964000 1.25966000 1.25963000 1.25974000 1.25979373 0.00010663 78 1519129320 2018.02.20 12:22 1.25966000 1.25989000 1.25962000 1.26018000 1.25980290 0.00010488 234 1519129380 2018.02.20 12:23 1.25988000 1.25989000 1.25987000 1.25996000 1.25981119 0.00010264 111 1519129440 2018.02.20 12:24 1.25989000 1.25993000 1.25986000 1.26010000 1.25982251 0.00010143 137 1519129500 2018.02.20 12:25 1.25993000 1.26003000 1.25993000 1.26011000 1.25984227 0.00010295 98 1519129560 2018.02.20 12:26 1.26002000 1.25995000 1.25995000 1.26010000 1.25985253 0.00010299 103 1519129620 2018.02.20 12:27 1.25994000 1.26007000 1.25993000 1.26011000 1.25987324 0.00011351 144 1519129680 2018.02.20 12:28 1.26008000 1.26013000 1.26004000 1.26018000 1.25989769 0.00012961 91 1519129740 2018.02.20 12:29 1.26017000 1.26012000 1.26011000 1.26019000 1.25991887 0.00014299 119 1519129800 2018.02.20 12:30 1.26012000 1.26016000 1.26012000 1.26023000 1.25994183 0.00015714 107 1519129860 2018.02.20 12:31 1.26016000 1.26026000 1.26013000 1.26027000 1.25997213 0.00017829 93 1519129920 2018.02.20 12:32 1.26026000 1.26028000 1.26026000 1.26035000 1.26000145 0.00019264 95 1519129980 2018.02.20 12:33 1.26027000 1.26033000 1.26022000 1.26041000 1.26003274 0.00020968 80 1519130040 2018.02.20 12:34 1.26033000 1.26035000 1.26031000 1.26041000 1.26006296 0.00022122 77 1519130100 2018.02.20 12:35 1.26033000 1.26010000 1.26005000 1.26033000 1.26006649 0.00022178 97 1519130160 2018.02.20 12:36 1.26011000 1.25995000 1.25994000 1.26012000 1.26005539 0.00021826 84 1519130220 2018.02.20 12:37 1.25995000 1.25971000 1.25970000 1.25997000 1.26002250 0.00021878 67 1519130280 2018.02.20 12:38 1.25971000 1.25972000 1.25971000 1.25978000 1.25999369 0.00022164 76 1519130340 2018.02.20 12:39 1.25974000 1.25963000 1.25963000 1.25977000 1.25995905 0.00022939 73 1519130400 2018.02.20 12:40 1.25963000 1.25964000 1.25962000 1.25970000 1.25992867 0.00023474 79 1519130460 2018.02.20 12:41 1.25966000 1.25956000 1.25956000 1.25969000 1.25989355 0.00025195 67 1519130520 2018.02.20 12:42 1.25956000 1.25967000 1.25950000 1.25972000 1.25987226 0.00026430 117 1519130580 2018.02.20 12:43 1.25968000 1.25975000 1.25968000 1.25976000 1.25986062 0.00027005 60 1519130640 2018.02.20 12:44 1.25974000 1.25993000 1.25971000 1.25994000 1.25986723 0.00026752 122 1519130700 2018.02.20 12:45 1.25993000 1.25985000 1.25985000 1.25999000 1.25986559 0.00026562 123 1519130760 2018.02.20 12:46 1.25988000 1.25978000 1.25978000 1.25993000 1.25985744 0.00026833 139 1519130820 2018.02.20 12:47 1.25978000 1.25972000 1.25972000 1.25978000 1.25984435 0.00026983 46 1519130880 2018.02.20 12:48 1.25972000 1.25962000 1.25962000 1.25972000 1.25982298 0.00027269 19 1519130940 2018.02.20 12:49 1.25963000 1.25971000 1.25963000 1.25971000 1.25981222 0.00026844 56 1519131000 2018.02.20 12:50 1.25971000 1.25955000 1.25955000 1.25971000 1.25978725 0.00026876 47 1519131060 2018.02.20 12:51 1.25955000 1.25942000 1.25940000 1.25955000 1.25975227 0.00026620 57 1519131120 2018.02.20 12:52 1.25943000 1.25940000 1.25929000 1.25946000 1.25971872 0.00025578 109 1519131180 2018.02.20 12:53 1.25939000 1.25922000 1.25922000 1.25941000 1.25967122 0.00024695 100 1519131240 2018.02.20 12:54 1.25922000 1.25930000 1.25916000 1.25930000 1.25963587 0.00021307 53 1519131300 2018.02.20 12:55 1.25929000 1.25915000 1.25913000 1.25929000 1.25958960 0.00021575 69 1519131360 2018.02.20 12:56 1.25914000 1.25915000 1.25913000 1.25923000 1.25954773 0.00022397 57 1519131420 2018.02.20 12:57 1.25915000 1.25914000 1.25911000 1.25922000 1.25950890 0.00024186 67 1519131480 2018.02.20 12:58 1.25915000 1.25904000 1.25904000 1.25915000 1.25946424 0.00026360 50 1519131540 2018.02.20 12:59 1.25905000 1.25938000 1.25899000 1.25938000 1.25945622 0.00026285 138 1519131600 2018.02.20 13:00 1.25938000 1.25943000 1.25930000 1.25946000 1.25945372 0.00026000 99 1519131660 2018.02.20 13:01 1.25941000 1.25985000 1.25941000 1.25987000 1.25949146 0.00026943 128 1519131720 2018.02.20 13:02 1.25986000 1.25988000 1.25984000 1.26001000 1.25952847 0.00027980 111 1519131780 2018.02.20 13:03 1.25992000 1.26003000 1.25985000 1.26005000 1.25957623 0.00030130 121 1519131840 2018.02.20 13:04 1.26002000 1.26003000 1.25999000 1.26014000 1.25961945 0.00031697 101 1519131900 2018.02.20 13:05 1.26002000 1.25983000 1.25982000 1.26005000 1.25963950 0.00032242 126 1519131960 2018.02.20 13:06 1.25983000 1.25972000 1.25971000 1.25983000 1.25964717 0.00032412 66 1519132020 2018.02.20 13:07 1.25973000 1.25979000 1.25964000 1.25991000 1.25966077 0.00033034 144 1519132080 2018.02.20 13:08 1.25979000 1.25988000 1.25966000 1.25988000 1.25968165 0.00034164 84 1519132140 2018.02.20 13:09 1.25989000 1.25973000 1.25966000 1.25996000 1.25968625 0.00034361 67 1519132200 2018.02.20 13:10 1.25977000 1.25973000 1.25964000 1.25979000 1.25969042 0.00034401 77 1519132260 2018.02.20 13:11 1.25974000 1.25975000 1.25972000 1.25976000 1.25969609 0.00034095 16 1519132320 2018.02.20 13:12 1.25974000 1.25959000 1.25951000 1.25974000 1.25968599 0.00033197 68 1519132380 2018.02.20 13:13 1.25959000 1.25961000 1.25957000 1.25965000 1.25967875 0.00031376 58 1519132440 2018.02.20 13:14 1.25960000 1.25964000 1.25956000 1.25965000 1.25967506 0.00030152 32 1519132500 2018.02.20 13:15 1.25965000 1.25970000 1.25963000 1.25975000 1.25967744 0.00027804 68 1519132560 2018.02.20 13:16 1.25970000 1.25977000 1.25970000 1.25979000 1.25968625 0.00025284 68 1519132620 2018.02.20 13:17 1.25978000 1.25970000 1.25969000 1.25978000 1.25968756 0.00022130 43 1519132680 2018.02.20 13:18 1.25971000 1.25944000 1.25942000 1.25972000 1.25966398 0.00018261 89 1519132740 2018.02.20 13:19 1.25945000 1.25952000 1.25942000 1.25956000 1.25965027 0.00017993 70 1519132800 2018.02.20 13:20 1.25953000 1.25955000 1.25953000 1.25963000 1.25964072 0.00017944 66 1519132860 2018.02.20 13:21 1.25956000 1.25953000 1.25948000 1.25961000 1.25963018 0.00018008 89 1519132920 2018.02.20 13:22 1.25953000 1.25974000 1.25953000 1.25974000 1.25964064 0.00016813 105 1519132980 2018.02.20 13:23 1.25973000 1.25959000 1.25959000 1.25981000 1.25963581 0.00014606 134 1519133040 2018.02.20 13:24 1.25959000 1.25951000 1.25949000 1.25962000 1.25962383 0.00012338 106 1519133100 2018.02.20 13:25 1.25949000 1.25950000 1.25948000 1.25956000 1.25961204 0.00012086 65 1519133160 2018.02.20 13:26 1.25951000 1.25955000 1.25951000 1.25955000 1.25960613 0.00012081 85 1519133220 2018.02.20 13:27 1.25954000 1.25958000 1.25951000 1.25971000 1.25960364 0.00011431 147 1519133280 2018.02.20 13:28 1.25959000 1.25978000 1.25958000 1.25978000 1.25962044 0.00010174 67 1519133340 2018.02.20 13:29 1.25979000 1.25982000 1.25972000 1.25986000 1.25963944 0.00010835 49 1519133400 2018.02.20 13:30 1.25982000 1.25993000 1.25981000 1.25993000 1.25966712 0.00012761 65 1519133460 2018.02.20 13:31 1.25993000 1.25980000 1.25973000 1.25997000 1.25967977 0.00013269 100 1519133520 2018.02.20 13:32 1.25980000 1.25977000 1.25973000 1.25981000 1.25968836 0.00013480 50 1519133580 2018.02.20 13:33 1.25976000 1.25982000 1.25973000 1.25985000 1.25970090 0.00013982 72 1519133640 2018.02.20 13:34 1.25981000 1.25973000 1.25973000 1.25983000 1.25970367 0.00014002 50 1519133700 2018.02.20 13:35 1.25974000 1.25971000 1.25971000 1.25979000 1.25970427 0.00014018 29 1519133760 2018.02.20 13:36 1.25971000 1.25974000 1.25969000 1.25982000 1.25970768 0.00014062 52 1519133820 2018.02.20 13:37 1.25973000 1.25961000 1.25960000 1.25980000 1.25969837 0.00013952 149 1519133880 2018.02.20 13:38 1.25961000 1.25934000 1.25932000 1.25963000 1.25966424 0.00014430 148 1519133940 2018.02.20 13:39 1.25933000 1.25934000 1.25932000 1.25949000 1.25963336 0.00015788 144 1519134000 2018.02.20 13:40 1.25934000 1.25952000 1.25933000 1.25955000 1.25962257 0.00016000 125 1519134060 2018.02.20 13:41 1.25953000 1.25942000 1.25940000 1.25962000 1.25960327 0.00016813 110 1519134120 2018.02.20 13:42 1.25941000 1.25933000 1.25930000 1.25941000 1.25957725 0.00018053 54 1519134180 2018.02.20 13:43 1.25933000 1.25940000 1.25932000 1.25943000 1.25956037 0.00018853 45 1519134240 2018.02.20 13:44 1.25940000 1.25940000 1.25937000 1.25945000 1.25954509 0.00019566 83 1519134300 2018.02.20 13:45 1.25943000 1.25943000 1.25941000 1.25946000 1.25953413 0.00020047 64 1519134360 2018.02.20 13:46 1.25944000 1.25961000 1.25944000 1.25962000 1.25954136 0.00019877 68 1519134420 2018.02.20 13:47 1.25961000 1.25962000 1.25956000 1.25963000 1.25954885 0.00019705 50 1519134480 2018.02.20 13:48 1.25961000 1.25961000 1.25958000 1.25968000 1.25955467 0.00018924 43 1519134540 2018.02.20 13:49 1.25959000 1.25942000 1.25939000 1.25959000 1.25954185 0.00018426 36 1519134600 2018.02.20 13:50 1.25941000 1.25959000 1.25938000 1.25962000 1.25954643 0.00016243 89 1519134660 2018.02.20 13:51 1.25960000 1.25960000 1.25958000 1.25972000 1.25955153 0.00015263 81 1519134720 2018.02.20 13:52 1.25959000 1.25958000 1.25958000 1.25962000 1.25955425 0.00014496 44 1519134780 2018.02.20 13:53 1.25958000 1.25948000 1.25948000 1.25958000 1.25954717 0.00013184 55 1519134840 2018.02.20 13:54 1.25949000 1.25950000 1.25948000 1.25953000 1.25954268 0.00012462 62 1519134900 2018.02.20 13:55 1.25951000 1.25952000 1.25949000 1.25961000 1.25954052 0.00011827 65 1519134960 2018.02.20 13:56 1.25953000 1.25934000 1.25931000 1.25954000 1.25952142 0.00011035 91 1519135020 2018.02.20 13:57 1.25933000 1.25922000 1.25915000 1.25935000 1.25949272 0.00011759 83 1519135080 2018.02.20 13:58 1.25925000 1.25920000 1.25919000 1.25928000 1.25946484 0.00012531 104 1519135140 2018.02.20 13:59 1.25920000 1.25908000 1.25884000 1.25927000 1.25942819 0.00014868 172 1519135200 2018.02.20 14:00 1.25908000 1.25894000 1.25892000 1.25909000 1.25938169 0.00018572 116 1519135260 2018.02.20 14:01 1.25897000 1.25898000 1.25895000 1.25900000 1.25934344 0.00021160 85 1519135320 2018.02.20 14:02 1.25898000 1.25893000 1.25890000 1.25901000 1.25930406 0.00023907 114 1519135380 2018.02.20 14:03 1.25893000 1.25890000 1.25890000 1.25901000 1.25926558 0.00026397 73 1519135440 2018.02.20 14:04 1.25890000 1.25873000 1.25869000 1.25890000 1.25921457 0.00030110 97 1519135500 2018.02.20 14:05 1.25872000 1.25888000 1.25871000 1.25888000 1.25918271 0.00031549 66 1519135560 2018.02.20 14:06 1.25888000 1.25887000 1.25877000 1.25892000 1.25915293 0.00031648 97 1519135620 2018.02.20 14:07 1.25887000 1.25893000 1.25886000 1.25895000 1.25913170 0.00030794 62 1519135680 2018.02.20 14:08 1.25894000 1.25873000 1.25871000 1.25897000 1.25909344 0.00030972 101 1519135740 2018.02.20 14:09 1.25872000 1.25871000 1.25865000 1.25874000 1.25905692 0.00031992 89 1519135800 2018.02.20 14:10 1.25872000 1.25872000 1.25868000 1.25876000 1.25902483 0.00031160 82 1519135860 2018.02.20 14:11 1.25872000 1.25881000 1.25871000 1.25881000 1.25900437 0.00029054 48 1519135920 2018.02.20 14:12 1.25880000 1.25873000 1.25872000 1.25883000 1.25897824 0.00026942 76 1519135980 2018.02.20 14:13 1.25872000 1.25879000 1.25870000 1.25880000 1.25896031 0.00024899 78 1519136040 2018.02.20 14:14 1.25879000 1.25889000 1.25878000 1.25891000 1.25895362 0.00021799 91 1519136100 2018.02.20 14:15 1.25889000 1.25920000 1.25888000 1.25923000 1.25897708 0.00019032 101 1519136160 2018.02.20 14:16 1.25921000 1.25932000 1.25921000 1.25934000 1.25900974 0.00019947 55 1519136220 2018.02.20 14:17 1.25932000 1.25933000 1.25926000 1.25938000 1.25904024 0.00021974 65 1519136280 2018.02.20 14:18 1.25932000 1.25921000 1.25918000 1.25936000 1.25905641 0.00022836 87 1519136340 2018.02.20 14:19 1.25922000 1.25920000 1.25901000 1.25923000 1.25907008 0.00023774 142 1519136400 2018.02.20 14:20 1.25921000 1.25927000 1.25918000 1.25931000 1.25908912 0.00024972 72 1519136460 2018.02.20 14:21 1.25929000 1.25941000 1.25928000 1.25943000 1.25911968 0.00027320 100 1519136520 2018.02.20 14:22 1.25941000 1.25942000 1.25941000 1.25950000 1.25914829 0.00029133 70 1519136580 2018.02.20 14:23 1.25943000 1.25955000 1.25943000 1.25957000 1.25918654 0.00031621 44 1519136640 2018.02.20 14:24 1.25956000 1.25970000 1.25956000 1.25970000 1.25923544 0.00033944 75 1519136700 2018.02.20 14:25 1.25972000 1.25981000 1.25968000 1.25996000 1.25929016 0.00037409 118 1519136760 2018.02.20 14:26 1.25981000 1.25973000 1.25972000 1.25988000 1.25933205 0.00039033 74 1519136820 2018.02.20 14:27 1.25973000 1.25973000 1.25959000 1.25975000 1.25936995 0.00040331 76 1519136880 2018.02.20 14:28 1.25974000 1.25960000 1.25959000 1.25979000 1.25939186 0.00038765 47 1519136940 2018.02.20 14:29 1.25959000 1.25946000 1.25943000 1.25959000 1.25939835 0.00035857 54 1519137000 2018.02.20 14:30 1.25945000 1.25937000 1.25933000 1.25945000 1.25939565 0.00032438 46 1519137060 2018.02.20 14:31 1.25937000 1.25959000 1.25937000 1.25962000 1.25941416 0.00030236 80 1519137120 2018.02.20 14:32 1.25960000 1.25953000 1.25952000 1.25965000 1.25942519 0.00026268 71 1519137180 2018.02.20 14:33 1.25953000 1.25971000 1.25953000 1.25972000 1.25945232 0.00022846 58 1519137240 2018.02.20 14:34 1.25969000 1.25936000 1.25931000 1.25973000 1.25944353 0.00019309 127 1519137300 2018.02.20 14:35 1.25934000 1.25924000 1.25923000 1.25937000 1.25942414 0.00019510 55 1519137360 2018.02.20 14:36 1.25922000 1.25939000 1.25922000 1.25944000 1.25942089 0.00019483 58 1519137420 2018.02.20 14:37 1.25939000 1.25934000 1.25930000 1.25939000 1.25941319 0.00019712 40 1519137480 2018.02.20 14:38 1.25935000 1.25939000 1.25933000 1.25939000 1.25941098 0.00019278 37 1519137540 2018.02.20 14:39 1.25938000 1.25933000 1.25932000 1.25940000 1.25940327 0.00019143 35 1519137600 2018.02.20 14:40 1.25933000 1.25933000 1.25933000 1.25936000 1.25939629 0.00019344 26 1519137660 2018.02.20 14:41 1.25933000 1.25926000 1.25923000 1.25933000 1.25938331 0.00020246 40 1519137720 2018.02.20 14:42 1.25927000 1.25935000 1.25927000 1.25936000 1.25938014 0.00020410 48 1519137780 2018.02.20 14:43 1.25935000 1.25931000 1.25926000 1.25935000 1.25937346 0.00020443 31 1519137840 2018.02.20 14:44 1.25932000 1.25934000 1.25931000 1.25938000 1.25937027 0.00019253 29 1519137900 2018.02.20 14:45 1.25934000 1.25929000 1.25923000 1.25934000 1.25936263 0.00016950 46 1519137960 2018.02.20 14:46 1.25929000 1.25924000 1.25924000 1.25930000 1.25935095 0.00015470 61 1519138020 2018.02.20 14:47 1.25923000 1.25952000 1.25923000 1.25952000 1.25936705 0.00013014 69 1519138080 2018.02.20 14:48 1.25952000 1.25939000 1.25939000 1.25955000 1.25936923 0.00011902 91 1519138140 2018.02.20 14:49 1.25940000 1.25922000 1.25922000 1.25941000 1.25935502 0.00012343 60 1519138200 2018.02.20 14:50 1.25922000 1.25920000 1.25917000 1.25922000 1.25934026 0.00013031 28 1519138260 2018.02.20 14:51 1.25920000 1.25920000 1.25915000 1.25921000 1.25932690 0.00012331 69 1519138320 2018.02.20 14:52 1.25922000 1.25923000 1.25915000 1.25924000 1.25931767 0.00011744 65 1519138380 2018.02.20 14:53 1.25923000 1.25935000 1.25923000 1.25938000 1.25932075 0.00007861 41 1519138440 2018.02.20 14:54 1.25935000 1.25934000 1.25930000 1.25936000 1.25932258 0.00007844 23 1519138500 2018.02.20 14:55 1.25934000 1.25914000 1.25910000 1.25934000 1.25930519 0.00008529 148 1519138560 2018.02.20 14:56 1.25915000 1.25925000 1.25908000 1.25926000 1.25929994 0.00008397 114 1519138620 2018.02.20 14:57 1.25925000 1.25924000 1.25923000 1.25933000 1.25929423 0.00008448 45 1519138680 2018.02.20 14:58 1.25925000 1.25933000 1.25924000 1.25938000 1.25929764 0.00008223 95 1519138740 2018.02.20 14:59 1.25934000 1.25930000 1.25923000 1.25938000 1.25929786 0.00008193 64 1519138800 2018.02.20 15:00 1.25931000 1.25965000 1.25931000 1.25970000 1.25933140 0.00011550 138 1519138860 2018.02.20 15:01 1.25964000 1.25962000 1.25962000 1.25976000 1.25935888 0.00013539 95 1519138920 2018.02.20 15:02 1.25963000 1.25966000 1.25949000 1.25966000 1.25938756 0.00015718 120 1519138980 2018.02.20 15:03 1.25967000 1.25990000 1.25967000 1.25990000 1.25943637 0.00020392 73 1519139040 2018.02.20 15:04 1.25993000 1.25988000 1.25984000 1.25997000 1.25947862 0.00023670 62 1519139100 2018.02.20 15:05 1.25989000 1.25994000 1.25987000 1.25995000 1.25952256 0.00026664 61 1519139160 2018.02.20 15:06 1.25994000 1.25989000 1.25988000 1.25999000 1.25955755 0.00028157 49 1519139220 2018.02.20 15:07 1.25990000 1.25987000 1.25986000 1.25994000 1.25958731 0.00029932 69 1519139280 2018.02.20 15:08 1.25988000 1.25989000 1.25987000 1.25995000 1.25961614 0.00031274 50 1519139340 2018.02.20 15:09 1.25990000 1.25981000 1.25981000 1.25995000 1.25963460 0.00030854 38 1519139400 2018.02.20 15:10 1.25982000 1.25996000 1.25982000 1.26001000 1.25966559 0.00030960 55 1519139460 2018.02.20 15:11 1.25997000 1.26039000 1.25997000 1.26039000 1.25973458 0.00034735 127 1519139520 2018.02.20 15:12 1.26038000 1.26054000 1.26030000 1.26054000 1.25981129 0.00038978 80 1519139580 2018.02.20 15:13 1.26054000 1.26057000 1.26051000 1.26070000 1.25988355 0.00042769 166 1519139640 2018.02.20 15:14 1.26056000 1.26036000 1.26031000 1.26066000 1.25992892 0.00043391 126 1519139700 2018.02.20 15:15 1.26035000 1.26031000 1.26019000 1.26039000 1.25996522 0.00041250 99 1519139760 2018.02.20 15:16 1.26032000 1.26043000 1.26025000 1.26053000 1.26000948 0.00040090 108 1519139820 2018.02.20 15:17 1.26044000 1.26037000 1.26034000 1.26046000 1.26004382 0.00037494 97 1519139880 2018.02.20 15:18 1.26037000 1.26043000 1.26034000 1.26054000 1.26008060 0.00035257 130 1519139940 2018.02.20 15:19 1.26044000 1.26048000 1.26043000 1.26069000 1.26011863 0.00031934 139 1519140000 2018.02.20 15:20 1.26049000 1.26038000 1.26029000 1.26053000 1.26014353 0.00030703 170 1519140060 2018.02.20 15:21 1.26038000 1.26039000 1.26023000 1.26044000 1.26016700 0.00028773 179 1519140120 2018.02.20 15:22 1.26038000 1.26004000 1.26004000 1.26038000 1.26015490 0.00026736 127 1519140180 2018.02.20 15:23 1.26004000 1.25990000 1.25986000 1.26008000 1.26013063 0.00027175 213 1519140240 2018.02.20 15:24 1.25991000 1.25991000 1.25976000 1.26005000 1.26010962 0.00027605 193 1519140300 2018.02.20 15:25 1.25991000 1.26018000 1.25991000 1.26018000 1.26011632 0.00027162 210 1519140360 2018.02.20 15:26 1.26018000 1.26043000 1.26018000 1.26044000 1.26014619 0.00026480 220 1519140420 2018.02.20 15:27 1.26044000 1.26058000 1.26039000 1.26058000 1.26018751 0.00025961 131 1519140480 2018.02.20 15:28 1.26057000 1.26049000 1.26047000 1.26061000 1.26021632 0.00024908 95 1519140540 2018.02.20 15:29 1.26048000 1.26039000 1.26032000 1.26051000 1.26023286 0.00022786 153 1519140600 2018.02.20 15:30 1.26037000 1.26073000 1.26037000 1.26086000 1.26028021 0.00022424 341 1519140660 2018.02.20 15:31 1.26073000 1.26042000 1.26026000 1.26073000 1.26029352 0.00022032 256 1519140720 2018.02.20 15:32 1.26043000 1.26039000 1.26033000 1.26047000 1.26030271 0.00021177 98 1519140780 2018.02.20 15:33 1.26039000 1.26037000 1.26028000 1.26039000 1.26030912 0.00020236 92 1519140840 2018.02.20 15:34 1.26038000 1.26023000 1.26020000 1.26042000 1.26030158 0.00020419 152 1519140900 2018.02.20 15:35 1.26023000 1.26027000 1.26015000 1.26040000 1.26029857 0.00020490 158 1519140960 2018.02.20 15:36 1.26030000 1.26038000 1.26030000 1.26053000 1.26030633 0.00020224 217 1519141020 2018.02.20 15:37 1.26038000 1.26063000 1.26032000 1.26063000 1.26033715 0.00021007 169 1519141080 2018.02.20 15:38 1.26063000 1.26074000 1.26060000 1.26080000 1.26037552 0.00022591 137 1519141140 2018.02.20 15:39 1.26073000 1.26071000 1.26063000 1.26075000 1.26040738 0.00023862 88 1519141200 2018.02.20 15:40 1.26071000 1.26069000 1.26063000 1.26074000 1.26043429 0.00024973 73 1519141260 2018.02.20 15:41 1.26069000 1.26088000 1.26067000 1.26089000 1.26047674 0.00027457 143 1519141320 2018.02.20 15:42 1.26088000 1.26088000 1.26074000 1.26093000 1.26051515 0.00027702 185 1519141380 2018.02.20 15:43 1.26087000 1.26075000 1.26073000 1.26089000 1.26053751 0.00024828 129 1519141440 2018.02.20 15:44 1.26075000 1.26045000 1.26045000 1.26076000 1.26052918 0.00020561 103 1519141500 2018.02.20 15:45 1.26047000 1.26057000 1.26047000 1.26062000 1.26053307 0.00019006 123 1519141560 2018.02.20 15:46 1.26057000 1.26050000 1.26039000 1.26057000 1.26052992 0.00018915 126 1519141620 2018.02.20 15:47 1.26050000 1.26055000 1.26040000 1.26063000 1.26053183 0.00018867 143 1519141680 2018.02.20 15:48 1.26055000 1.26096000 1.26055000 1.26099000 1.26057261 0.00020702 118 1519141740 2018.02.20 15:49 1.26096000 1.26098000 1.26071000 1.26100000 1.26061141 0.00022036 129 1519141800 2018.02.20 15:50 1.26098000 1.26104000 1.26091000 1.26104000 1.26065223 0.00024093 112 1519141860 2018.02.20 15:51 1.26103000 1.26150000 1.26083000 1.26150000 1.26073297 0.00030720 305 1519141920 2018.02.20 15:52 1.26149000 1.26167000 1.26149000 1.26193000 1.26082221 0.00037356 377 1519141980 2018.02.20 15:53 1.26167000 1.26192000 1.26148000 1.26202000 1.26092676 0.00044946 280 1519142040 2018.02.20 15:54 1.26192000 1.26195000 1.26191000 1.26221000 1.26102421 0.00049458 224 1519142100 2018.02.20 15:55 1.26194000 1.26247000 1.26189000 1.26252000 1.26116190 0.00058590 278 1519142160 2018.02.20 15:56 1.26247000 1.26231000 1.26207000 1.26247000 1.26127125 0.00063441 168 1519142220 2018.02.20 15:57 1.26231000 1.26269000 1.26215000 1.26285000 1.26140637 0.00071919 317 1519142280 2018.02.20 15:58 1.26270000 1.26265000 1.26256000 1.26293000 1.26152481 0.00078113 333 1519142340 2018.02.20 15:59 1.26265000 1.26264000 1.26248000 1.26281000 1.26163102 0.00082244 174 1519142400 2018.02.20 16:00 1.26265000 1.26253000 1.26244000 1.26275000 1.26171663 0.00083860 251 1519142460 2018.02.20 16:01 1.26252000 1.26251000 1.26248000 1.26285000 1.26179219 0.00085246 206 1519142520 2018.02.20 16:02 1.26250000 1.26247000 1.26241000 1.26263000 1.26185675 0.00085432 171 1519142580 2018.02.20 16:03 1.26247000 1.26191000 1.26181000 1.26251000 1.26186182 0.00081868 227 1519142640 2018.02.20 16:04 1.26191000 1.26196000 1.26178000 1.26206000 1.26187117 0.00075664 193 1519142700 2018.02.20 16:05 1.26197000 1.26221000 1.26197000 1.26230000 1.26190344 0.00070331 144 1519142760 2018.02.20 16:06 1.26222000 1.26220000 1.26204000 1.26226000 1.26193168 0.00063119 123 1519142820 2018.02.20 16:07 1.26220000 1.26192000 1.26190000 1.26220000 1.26193057 0.00055060 119 1519142880 2018.02.20 16:08 1.26194000 1.26238000 1.26194000 1.26260000 1.26197337 0.00050386 188 1519142940 2018.02.20 16:09 1.26237000 1.26228000 1.26228000 1.26244000 1.26200257 0.00044627 116 1519143000 2018.02.20 16:10 1.26227000 1.26180000 1.26180000 1.26227000 1.26198328 0.00040350 112 1519143060 2018.02.20 16:11 1.26180000 1.26170000 1.26164000 1.26187000 1.26195630 0.00040991 299 1519143120 2018.02.20 16:12 1.26171000 1.26141000 1.26139000 1.26176000 1.26190427 0.00045436 189 1519143180 2018.02.20 16:13 1.26142000 1.26139000 1.26126000 1.26173000 1.26185530 0.00049799 284 1519143240 2018.02.20 16:14 1.26140000 1.26100000 1.26100000 1.26150000 1.26177384 0.00057803 285 1519143300 2018.02.20 16:15 1.26106000 1.26114000 1.26099000 1.26123000 1.26171347 0.00060627 262 1519143360 2018.02.20 16:16 1.26114000 1.26133000 1.26111000 1.26140000 1.26167695 0.00061630 147 1519143420 2018.02.20 16:17 1.26133000 1.26136000 1.26119000 1.26141000 1.26164677 0.00059186 170 1519143480 2018.02.20 16:18 1.26136000 1.26097000 1.26069000 1.26136000 1.26158231 0.00059493 321 1519143540 2018.02.20 16:19 1.26097000 1.26054000 1.26046000 1.26100000 1.26148304 0.00062894 355 1519143600 2018.02.20 16:20 1.26054000 1.26064000 1.26053000 1.26077000 1.26140275 0.00064072 233 1519143660 2018.02.20 16:21 1.26064000 1.26061000 1.26056000 1.26084000 1.26132725 0.00064050 223 1519143720 2018.02.20 16:22 1.26061000 1.26064000 1.26051000 1.26075000 1.26126180 0.00062567 198 1519143780 2018.02.20 16:23 1.26066000 1.26052000 1.26048000 1.26082000 1.26119115 0.00064999 235 1519143840 2018.02.20 16:24 1.26052000 1.26061000 1.26048000 1.26082000 1.26113581 0.00065462 292 1519143900 2018.02.20 16:25 1.26061000 1.26116000 1.26053000 1.26118000 1.26113811 0.00060844 244 1519143960 2018.02.20 16:26 1.26116000 1.26080000 1.26077000 1.26116000 1.26110591 0.00057027 167 1519144020 2018.02.20 16:27 1.26079000 1.26106000 1.26078000 1.26108000 1.26110154 0.00054104 163 1519144080 2018.02.20 16:28 1.26105000 1.26119000 1.26104000 1.26131000 1.26110996 0.00045974 176 1519144140 2018.02.20 16:29 1.26118000 1.26120000 1.26099000 1.26122000 1.26111854 0.00037995 207 1519144200 2018.02.20 16:30 1.26119000 1.26089000 1.26073000 1.26120000 1.26109677 0.00034557 303 1519144260 2018.02.20 16:31 1.26088000 1.26104000 1.26079000 1.26106000 1.26109136 0.00031638 235 1519144320 2018.02.20 16:32 1.26103000 1.26146000 1.26103000 1.26147000 1.26112647 0.00033323 152 1519144380 2018.02.20 16:33 1.26146000 1.26124000 1.26110000 1.26146000 1.26113728 0.00033424 205 1519144440 2018.02.20 16:34 1.26122000 1.26114000 1.26107000 1.26123000 1.26113754 0.00033295 178 1519144500 2018.02.20 16:35 1.26114000 1.26065000 1.26064000 1.26116000 1.26109111 0.00032819 192 1519144560 2018.02.20 16:36 1.26066000 1.26087000 1.26066000 1.26094000 1.26107005 0.00031771 162 1519144620 2018.02.20 16:37 1.26087000 1.26079000 1.26075000 1.26095000 1.26104338 0.00030389 207 1519144680 2018.02.20 16:38 1.26079000 1.26129000 1.26079000 1.26130000 1.26106687 0.00031877 206 1519144740 2018.02.20 16:39 1.26128000 1.26133000 1.26119000 1.26134000 1.26109193 0.00031202 190 1519144800 2018.02.20 16:40 1.26134000 1.26124000 1.26119000 1.26144000 1.26110603 0.00030234 144 1519144860 2018.02.20 16:41 1.26126000 1.26134000 1.26119000 1.26135000 1.26112831 0.00029333 154 1519144920 2018.02.20 16:42 1.26135000 1.26110000 1.26109000 1.26142000 1.26112562 0.00027152 164 1519144980 2018.02.20 16:43 1.26110000 1.26110000 1.26101000 1.26118000 1.26112318 0.00023490 175 1519145040 2018.02.20 16:44 1.26111000 1.26114000 1.26102000 1.26127000 1.26112478 0.00020517 212 1519145100 2018.02.20 16:45 1.26113000 1.26123000 1.26110000 1.26139000 1.26113480 0.00020756 168 1519145160 2018.02.20 16:46 1.26123000 1.26102000 1.26096000 1.26125000 1.26112387 0.00019454 233 1519145220 2018.02.20 16:47 1.26102000 1.26103000 1.26101000 1.26118000 1.26111493 0.00019492 151 1519145280 2018.02.20 16:48 1.26102000 1.26112000 1.26097000 1.26123000 1.26111541 0.00019421 244 1519145340 2018.02.20 16:49 1.26111000 1.26102000 1.26102000 1.26126000 1.26110632 0.00019405 145 1519145400 2018.02.20 16:50 1.26102000 1.26130000 1.26101000 1.26136000 1.26112477 0.00019218 113 1519145460 2018.02.20 16:51 1.26131000 1.26129000 1.26109000 1.26135000 1.26114051 0.00019459 167 1519145520 2018.02.20 16:52 1.26130000 1.26117000 1.26117000 1.26134000 1.26114331 0.00018145 141 1519145580 2018.02.20 16:53 1.26118000 1.26127000 1.26114000 1.26132000 1.26115538 0.00018417 76 1519145640 2018.02.20 16:54 1.26127000 1.26122000 1.26114000 1.26128000 1.26116153 0.00018579 116 1519145700 2018.02.20 16:55 1.26123000 1.26141000 1.26121000 1.26145000 1.26118520 0.00015800 91 1519145760 2018.02.20 16:56 1.26141000 1.26125000 1.26112000 1.26141000 1.26119137 0.00014238 183 1519145820 2018.02.20 16:57 1.26126000 1.26143000 1.26126000 1.26153000 1.26121410 0.00012044 123 1519145880 2018.02.20 16:58 1.26143000 1.26151000 1.26142000 1.26161000 1.26124228 0.00013682 174 1519145940 2018.02.20 16:59 1.26153000 1.26165000 1.26144000 1.26165000 1.26128111 0.00016786 168 1519146000 2018.02.20 17:00 1.26166000 1.26182000 1.26161000 1.26182000 1.26133243 0.00021513 146 1519146060 2018.02.20 17:01 1.26182000 1.26183000 1.26168000 1.26183000 1.26137982 0.00025378 117 1519146120 2018.02.20 17:02 1.26187000 1.26132000 1.26132000 1.26192000 1.26137412 0.00024467 282 1519146180 2018.02.20 17:03 1.26133000 1.26160000 1.26123000 1.26169000 1.26139563 0.00024689 218 1519146240 2018.02.20 17:04 1.26162000 1.26173000 1.26155000 1.26183000 1.26142748 0.00025787 100 1519146300 2018.02.20 17:05 1.26173000 1.26167000 1.26166000 1.26187000 1.26145058 0.00026472 123 1519146360 2018.02.20 17:06 1.26166000 1.26181000 1.26163000 1.26191000 1.26148481 0.00026526 153 1519146420 2018.02.20 17:07 1.26180000 1.26183000 1.26170000 1.26192000 1.26151768 0.00026177 204 1519146480 2018.02.20 17:08 1.26184000 1.26181000 1.26178000 1.26200000 1.26154552 0.00025849 109 1519146540 2018.02.20 17:09 1.26181000 1.26159000 1.26152000 1.26183000 1.26154976 0.00023085 130 1519146600 2018.02.20 17:10 1.26158000 1.26154000 1.26151000 1.26159000 1.26154883 0.00022396 73 1519146660 2018.02.20 17:11 1.26154000 1.26159000 1.26151000 1.26175000 1.26155275 0.00021652 155 1519146720 2018.02.20 17:12 1.26159000 1.26177000 1.26143000 1.26182000 1.26157344 0.00020276 215 1519146780 2018.02.20 17:13 1.26178000 1.26154000 1.26154000 1.26194000 1.26157026 0.00019162 131 1519146840 2018.02.20 17:14 1.26154000 1.26132000 1.26124000 1.26162000 1.26154642 0.00018907 182 1519146900 2018.02.20 17:15 1.26131000 1.26152000 1.26126000 1.26159000 1.26154391 0.00018751 274 1519146960 2018.02.20 17:16 1.26154000 1.26155000 1.26149000 1.26157000 1.26154449 0.00017537 123 1519147020 2018.02.20 17:17 1.26155000 1.26131000 1.26131000 1.26155000 1.26152215 0.00019110 216 1519147080 2018.02.20 17:18 1.26131000 1.26146000 1.26122000 1.26152000 1.26151623 0.00019446 188 1519147140 2018.02.20 17:19 1.26146000 1.26150000 1.26123000 1.26152000 1.26151469 0.00019290 208 1519147200 2018.02.20 17:20 1.26150000 1.26143000 1.26138000 1.26157000 1.26150662 0.00018473 171 1519147260 2018.02.20 17:21 1.26144000 1.26138000 1.26138000 1.26151000 1.26149456 0.00017668 97 1519147320 2018.02.20 17:22 1.26138000 1.26111000 1.26109000 1.26138000 1.26145794 0.00020666 190 1519147380 2018.02.20 17:23 1.26110000 1.26093000 1.26092000 1.26110000 1.26140766 0.00025368 146 1519147440 2018.02.20 17:24 1.26093000 1.26098000 1.26082000 1.26101000 1.26136693 0.00027571 180 1519147500 2018.02.20 17:25 1.26097000 1.26134000 1.26093000 1.26137000 1.26136436 0.00026828 163 1519147560 2018.02.20 17:26 1.26135000 1.26135000 1.26120000 1.26143000 1.26136300 0.00024954 174 1519147620 2018.02.20 17:27 1.26138000 1.26105000 1.26103000 1.26138000 1.26133319 0.00024406 141 1519147680 2018.02.20 17:28 1.26104000 1.26138000 1.26103000 1.26142000 1.26133765 0.00021885 126 1519147740 2018.02.20 17:29 1.26138000 1.26152000 1.26132000 1.26156000 1.26135501 0.00021273 152 1519147800 2018.02.20 17:30 1.26153000 1.26148000 1.26145000 1.26157000 1.26136692 0.00020971 115 1519147860 2018.02.20 17:31 1.26148000 1.26141000 1.26140000 1.26163000 1.26137102 0.00020397 203 1519147920 2018.02.20 17:32 1.26141000 1.26149000 1.26134000 1.26153000 1.26138235 0.00018681 196 1519147980 2018.02.20 17:33 1.26151000 1.26156000 1.26148000 1.26164000 1.26139927 0.00019104 183 1519148040 2018.02.20 17:34 1.26157000 1.26149000 1.26141000 1.26166000 1.26140791 0.00019317 119 1519148100 2018.02.20 17:35 1.26149000 1.26150000 1.26140000 1.26152000 1.26141668 0.00019496 86 1519148160 2018.02.20 17:36 1.26149000 1.26142000 1.26125000 1.26152000 1.26141700 0.00019277 204 1519148220 2018.02.20 17:37 1.26141000 1.26140000 1.26126000 1.26143000 1.26141538 0.00019083 217 1519148280 2018.02.20 17:38 1.26141000 1.26149000 1.26140000 1.26161000 1.26142249 0.00019346 254 1519148340 2018.02.20 17:39 1.26149000 1.26141000 1.26133000 1.26153000 1.26142130 0.00019230 121 1519148400 2018.02.20 17:40 1.26141000 1.26139000 1.26134000 1.26160000 1.26141832 0.00019139 164 1519148460 2018.02.20 17:41 1.26139000 1.26141000 1.26123000 1.26144000 1.26141752 0.00019095 144 1519148520 2018.02.20 17:42 1.26141000 1.26130000 1.26125000 1.26141000 1.26140633 0.00017712 150 1519148580 2018.02.20 17:43 1.26130000 1.26113000 1.26113000 1.26135000 1.26138001 0.00015129 61 1519148640 2018.02.20 17:44 1.26117000 1.26146000 1.26117000 1.26152000 1.26138763 0.00012239 156 1519148700 2018.02.20 17:45 1.26147000 1.26143000 1.26143000 1.26156000 1.26139167 0.00012183 109 1519148760 2018.02.20 17:46 1.26142000 1.26114000 1.26112000 1.26143000 1.26136770 0.00013624 163 1519148820 2018.02.20 17:47 1.26115000 1.26133000 1.26111000 1.26140000 1.26136411 0.00011782 145 1519148880 2018.02.20 17:48 1.26133000 1.26141000 1.26132000 1.26145000 1.26136848 0.00011664 95 1519148940 2018.02.20 17:49 1.26141000 1.26159000 1.26139000 1.26162000 1.26138958 0.00011627 124 1519149000 2018.02.20 17:50 1.26158000 1.26168000 1.26148000 1.26171000 1.26141724 0.00012767 147 1519149060 2018.02.20 17:51 1.26168000 1.26192000 1.26158000 1.26195000 1.26146512 0.00016831 193 1519149120 2018.02.20 17:52 1.26192000 1.26200000 1.26190000 1.26203000 1.26151606 0.00021070 206 1519149180 2018.02.20 17:53 1.26200000 1.26180000 1.26172000 1.26206000 1.26154310 0.00022526 210 1519149240 2018.02.20 17:54 1.26179000 1.26174000 1.26168000 1.26186000 1.26156185 0.00023367 113 1519149300 2018.02.20 17:55 1.26175000 1.26168000 1.26158000 1.26191000 1.26157311 0.00023765 225 1519149360 2018.02.20 17:56 1.26169000 1.26179000 1.26152000 1.26179000 1.26159376 0.00024510 198 1519149420 2018.02.20 17:57 1.26180000 1.26162000 1.26153000 1.26194000 1.26159626 0.00024192 262 1519149480 2018.02.20 17:58 1.26162000 1.26175000 1.26152000 1.26188000 1.26161090 0.00024646 205 1519149540 2018.02.20 17:59 1.26174000 1.26151000 1.26145000 1.26174000 1.26160129 0.00024131 171 1519149600 2018.02.20 18:00 1.26151000 1.26145000 1.26143000 1.26156000 1.26158688 0.00023680 111 1519149660 2018.02.20 18:01 1.26147000 1.26153000 1.26143000 1.26161000 1.26158147 0.00023333 211 1519149720 2018.02.20 18:02 1.26153000 1.26168000 1.26146000 1.26169000 1.26159085 0.00022593 112 1519149780 2018.02.20 18:03 1.26168000 1.26150000 1.26143000 1.26168000 1.26158220 0.00020268 120 1519149840 2018.02.20 18:04 1.26150000 1.26131000 1.26129000 1.26150000 1.26155627 0.00021277 100 1519149900 2018.02.20 18:05 1.26131000 1.26146000 1.26131000 1.26153000 1.26154711 0.00021382 112 1519149960 2018.02.20 18:06 1.26147000 1.26150000 1.26143000 1.26152000 1.26154262 0.00019533 121 1519150020 2018.02.20 18:07 1.26150000 1.26143000 1.26141000 1.26155000 1.26153189 0.00019557 99 1519150080 2018.02.20 18:08 1.26145000 1.26134000 1.26130000 1.26148000 1.26151362 0.00020659 162 1519150140 2018.02.20 18:09 1.26134000 1.26139000 1.26130000 1.26146000 1.26150184 0.00021312 166 1519150200 2018.02.20 18:10 1.26139000 1.26127000 1.26119000 1.26140000 1.26147976 0.00022498 176 1519150260 2018.02.20 18:11 1.26127000 1.26122000 1.26118000 1.26136000 1.26145502 0.00021980 157 1519150320 2018.02.20 18:12 1.26122000 1.26141000 1.26122000 1.26141000 1.26145074 0.00018474 228 1519150380 2018.02.20 18:13 1.26141000 1.26128000 1.26122000 1.26143000 1.26143448 0.00017643 123 1519150440 2018.02.20 18:14 1.26129000 1.26136000 1.26118000 1.26137000 1.26142738 0.00016537 123 1519150500 2018.02.20 18:15 1.26136000 1.26167000 1.26136000 1.26176000 1.26145049 0.00015969 295 1519150560 2018.02.20 18:16 1.26167000 1.26181000 1.26166000 1.26188000 1.26148473 0.00016040 165 1519150620 2018.02.20 18:17 1.26182000 1.26142000 1.26142000 1.26182000 1.26147856 0.00015752 171 1519150680 2018.02.20 18:18 1.26142000 1.26166000 1.26141000 1.26166000 1.26149584 0.00015400 166 1519150740 2018.02.20 18:19 1.26166000 1.26181000 1.26163000 1.26183000 1.26152576 0.00017545 180 1519150800 2018.02.20 18:20 1.26181000 1.26167000 1.26164000 1.26190000 1.26153950 0.00018115 166 1519150860 2018.02.20 18:21 1.26167000 1.26141000 1.26141000 1.26167000 1.26152717 0.00017982 131 1519150920 2018.02.20 18:22 1.26142000 1.26134000 1.26129000 1.26145000 1.26150934 0.00017592 169 1519150980 2018.02.20 18:23 1.26133000 1.26136000 1.26133000 1.26144000 1.26149512 0.00017534 86 1519151040 2018.02.20 18:24 1.26137000 1.26120000 1.26112000 1.26138000 1.26146701 0.00017795 170 1519151100 2018.02.20 18:25 1.26121000 1.26122000 1.26121000 1.26149000 1.26144349 0.00018419 188 1519151160 2018.02.20 18:26 1.26123000 1.26122000 1.26104000 1.26131000 1.26142220 0.00018950 154 1519151220 2018.02.20 18:27 1.26122000 1.26114000 1.26105000 1.26122000 1.26139533 0.00019989 209 1519151280 2018.02.20 18:28 1.26113000 1.26152000 1.26108000 1.26152000 1.26140720 0.00020040 198 1519151340 2018.02.20 18:29 1.26151000 1.26152000 1.26144000 1.26166000 1.26141794 0.00020125 306 1519151400 2018.02.20 18:30 1.26152000 1.26156000 1.26145000 1.26164000 1.26143147 0.00020001 176 1519151460 2018.02.20 18:31 1.26158000 1.26159000 1.26147000 1.26167000 1.26144657 0.00019605 159 1519151520 2018.02.20 18:32 1.26159000 1.26158000 1.26152000 1.26164000 1.26145928 0.00019723 162 1519151580 2018.02.20 18:33 1.26158000 1.26158000 1.26147000 1.26165000 1.26147077 0.00019399 130 1519151640 2018.02.20 18:34 1.26158000 1.26119000 1.26117000 1.26160000 1.26144403 0.00020450 229 1519151700 2018.02.20 18:35 1.26120000 1.26113000 1.26099000 1.26120000 1.26141413 0.00021270 259 1519151760 2018.02.20 18:36 1.26113000 1.26120000 1.26111000 1.26129000 1.26139373 0.00020047 217 1519151820 2018.02.20 18:37 1.26120000 1.26082000 1.26064000 1.26120000 1.26133909 0.00024239 351 1519151880 2018.02.20 18:38 1.26082000 1.26097000 1.26074000 1.26098000 1.26130394 0.00025005 228 1519151940 2018.02.20 18:39 1.26097000 1.26121000 1.26096000 1.26122000 1.26129499 0.00022485 205 1519152000 2018.02.20 18:40 1.26120000 1.26126000 1.26116000 1.26128000 1.26129166 0.00020889 93 1519152060 2018.02.20 18:41 1.26126000 1.26131000 1.26120000 1.26131000 1.26129341 0.00020722 97 1519152120 2018.02.20 18:42 1.26132000 1.26143000 1.26127000 1.26144000 1.26130642 0.00020916 58 1519152180 2018.02.20 18:43 1.26143000 1.26139000 1.26130000 1.26145000 1.26131438 0.00020997 75 1519152240 2018.02.20 18:44 1.26140000 1.26145000 1.26140000 1.26149000 1.26132729 0.00021099 41 1519152300 2018.02.20 18:45 1.26145000 1.26171000 1.26123000 1.26174000 1.26136374 0.00022747 164 1519152360 2018.02.20 18:46 1.26171000 1.26165000 1.26151000 1.26171000 1.26139100 0.00023606 124 1519152420 2018.02.20 18:47 1.26166000 1.26173000 1.26163000 1.26179000 1.26142329 0.00024378 143 1519152480 2018.02.20 18:48 1.26174000 1.26193000 1.26170000 1.26199000 1.26147155 0.00027452 118 1519152540 2018.02.20 18:49 1.26193000 1.26195000 1.26185000 1.26206000 1.26151711 0.00030393 162 1519152600 2018.02.20 18:50 1.26195000 1.26193000 1.26184000 1.26208000 1.26155644 0.00032801 109 1519152660 2018.02.20 18:51 1.26192000 1.26196000 1.26192000 1.26217000 1.26159487 0.00035196 110 1519152720 2018.02.20 18:52 1.26196000 1.26205000 1.26184000 1.26207000 1.26163822 0.00038075 142 1519152780 2018.02.20 18:53 1.26206000 1.26200000 1.26198000 1.26207000 1.26167267 0.00040141 76 1519152840 2018.02.20 18:54 1.26200000 1.26183000 1.26180000 1.26200000 1.26168766 0.00039339 101 1519152900 2018.02.20 18:55 1.26182000 1.26185000 1.26179000 1.26197000 1.26170312 0.00037953 139 1519152960 2018.02.20 18:56 1.26185000 1.26194000 1.26184000 1.26195000 1.26172568 0.00037218 113 1519153020 2018.02.20 18:57 1.26195000 1.26154000 1.26154000 1.26226000 1.26170799 0.00031149 264 1519153080 2018.02.20 18:58 1.26153000 1.26210000 1.26144000 1.26214000 1.26174533 0.00028044 285 1519153140 2018.02.20 18:59 1.26215000 1.26241000 1.26208000 1.26245000 1.26180863 0.00029524 313 1519153200 2018.02.20 19:00 1.26241000 1.26222000 1.26213000 1.26253000 1.26184781 0.00028513 326 1519153260 2018.02.20 19:01 1.26222000 1.26206000 1.26201000 1.26223000 1.26186802 0.00026296 178 1519153320 2018.02.20 19:02 1.26206000 1.26169000 1.26167000 1.26207000 1.26185106 0.00024794 160 1519153380 2018.02.20 19:03 1.26171000 1.26192000 1.26171000 1.26212000 1.26185763 0.00022480 182 1519153440 2018.02.20 19:04 1.26191000 1.26208000 1.26180000 1.26210000 1.26187881 0.00020540 162 1519153500 2018.02.20 19:05 1.26208000 1.26207000 1.26200000 1.26219000 1.26189702 0.00020123 152 1519153560 2018.02.20 19:06 1.26207000 1.26180000 1.26179000 1.26207000 1.26188778 0.00019757 131 1519153620 2018.02.20 19:07 1.26180000 1.26151000 1.26150000 1.26180000 1.26185180 0.00022388 139 1519153680 2018.02.20 19:08 1.26151000 1.26136000 1.26125000 1.26152000 1.26180496 0.00026436 92 1519153740 2018.02.20 19:09 1.26136000 1.26102000 1.26093000 1.26136000 1.26173020 0.00033839 218 1519153800 2018.02.20 19:10 1.26102000 1.26089000 1.26069000 1.26102000 1.26165018 0.00040961 204 1519153860 2018.02.20 19:11 1.26090000 1.26078000 1.26063000 1.26091000 1.26156731 0.00047460 138 1519153920 2018.02.20 19:12 1.26076000 1.26050000 1.26050000 1.26082000 1.26146566 0.00055090 148 1519153980 2018.02.20 19:13 1.26049000 1.26072000 1.26049000 1.26082000 1.26139464 0.00058583 159 1519154040 2018.02.20 19:14 1.26072000 1.26091000 1.26065000 1.26105000 1.26134849 0.00060303 127 1519154100 2018.02.20 19:15 1.26091000 1.26106000 1.26082000 1.26115000 1.26132101 0.00060490 152 1519154160 2018.02.20 19:16 1.26108000 1.26097000 1.26097000 1.26112000 1.26128758 0.00060390 115 1519154220 2018.02.20 19:17 1.26098000 1.26071000 1.26065000 1.26098000 1.26123257 0.00063077 110 1519154280 2018.02.20 19:18 1.26071000 1.26105000 1.26070000 1.26105000 1.26121519 0.00060628 179 1519154340 2018.02.20 19:19 1.26105000 1.26072000 1.26071000 1.26106000 1.26116803 0.00056468 101 1519154400 2018.02.20 19:20 1.26072000 1.26119000 1.26072000 1.26119000 1.26117012 0.00051305 156 1519154460 2018.02.20 19:21 1.26121000 1.26128000 1.26103000 1.26133000 1.26118058 0.00047272 137 1519154520 2018.02.20 19:22 1.26130000 1.26143000 1.26130000 1.26155000 1.26120434 0.00046186 124 1519154580 2018.02.20 19:23 1.26143000 1.26144000 1.26136000 1.26147000 1.26122678 0.00043855 65 1519154640 2018.02.20 19:24 1.26144000 1.26149000 1.26140000 1.26156000 1.26125185 0.00040512 114 1519154700 2018.02.20 19:25 1.26149000 1.26170000 1.26139000 1.26178000 1.26129453 0.00039143 132 1519154760 2018.02.20 19:26 1.26170000 1.26166000 1.26153000 1.26172000 1.26132934 0.00040065 171 1519154820 2018.02.20 19:27 1.26164000 1.26161000 1.26161000 1.26170000 1.26135607 0.00041772 46 1519154880 2018.02.20 19:28 1.26161000 1.26151000 1.26149000 1.26170000 1.26137073 0.00042715 126 1519154940 2018.02.20 19:29 1.26151000 1.26148000 1.26145000 1.26159000 1.26138113 0.00042603 117 1519155000 2018.02.20 19:30 1.26148000 1.26148000 1.26141000 1.26152000 1.26139055 0.00041680 76 1519155060 2018.02.20 19:31 1.26149000 1.26178000 1.26149000 1.26179000 1.26142764 0.00041907 101 1519155120 2018.02.20 19:32 1.26178000 1.26174000 1.26169000 1.26182000 1.26145739 0.00038231 95 1519155180 2018.02.20 19:33 1.26175000 1.26180000 1.26175000 1.26188000 1.26149002 0.00036453 106 1519155240 2018.02.20 19:34 1.26182000 1.26181000 1.26174000 1.26184000 1.26152049 0.00035759 60 1519155300 2018.02.20 19:35 1.26180000 1.26193000 1.26172000 1.26193000 1.26155949 0.00036541 92 1519155360 2018.02.20 19:36 1.26192000 1.26193000 1.26185000 1.26195000 1.26159478 0.00035969 104 1519155420 2018.02.20 19:37 1.26193000 1.26180000 1.26172000 1.26193000 1.26161432 0.00030791 108 1519155480 2018.02.20 19:38 1.26180000 1.26215000 1.26176000 1.26218000 1.26166534 0.00031249 123 1519155540 2018.02.20 19:39 1.26215000 1.26219000 1.26212000 1.26223000 1.26171531 0.00026223 75 1519155600 2018.02.20 19:40 1.26217000 1.26237000 1.26217000 1.26237000 1.26177766 0.00028032 121 1519155660 2018.02.20 19:41 1.26238000 1.26228000 1.26219000 1.26241000 1.26182550 0.00028455 76 1519155720 2018.02.20 19:42 1.26230000 1.26232000 1.26230000 1.26242000 1.26187260 0.00029628 91 1519155780 2018.02.20 19:43 1.26234000 1.26217000 1.26216000 1.26234000 1.26190092 0.00029046 59 1519155840 2018.02.20 19:44 1.26218000 1.26240000 1.26218000 1.26243000 1.26194845 0.00030033 107 1519155900 2018.02.20 19:45 1.26242000 1.26233000 1.26230000 1.26242000 1.26198479 0.00031072 167 1519155960 2018.02.20 19:46 1.26234000 1.26223000 1.26220000 1.26239000 1.26200814 0.00030939 74 1519156020 2018.02.20 19:47 1.26223000 1.26214000 1.26213000 1.26223000 1.26202070 0.00029871 72 1519156080 2018.02.20 19:48 1.26215000 1.26204000 1.26200000 1.26221000 1.26202254 0.00027608 114 1519156140 2018.02.20 19:49 1.26205000 1.26203000 1.26194000 1.26206000 1.26202325 0.00024793 98 1519156200 2018.02.20 19:50 1.26205000 1.26207000 1.26203000 1.26212000 1.26202770 0.00021536 83 1519156260 2018.02.20 19:51 1.26208000 1.26200000 1.26200000 1.26209000 1.26202506 0.00020897 102 1519156320 2018.02.20 19:52 1.26201000 1.26206000 1.26201000 1.26212000 1.26202839 0.00019789 76 1519156380 2018.02.20 19:53 1.26205000 1.26207000 1.26198000 1.26208000 1.26203235 0.00018963 88 1519156440 2018.02.20 19:54 1.26208000 1.26204000 1.26203000 1.26215000 1.26203308 0.00018263 86 1519156500 2018.02.20 19:55 1.26207000 1.26220000 1.26204000 1.26225000 1.26204898 0.00017617 98 1519156560 2018.02.20 19:56 1.26219000 1.26245000 1.26219000 1.26246000 1.26208717 0.00017554 121 1519156620 2018.02.20 19:57 1.26255000 1.26244000 1.26198000 1.26269000 1.26212077 0.00016287 256 1519156680 2018.02.20 19:58 1.26243000 1.26263000 1.26225000 1.26263000 1.26216927 0.00017857 263 1519156740 2018.02.20 19:59 1.26265000 1.26266000 1.26253000 1.26296000 1.26221601 0.00019716 306 1519156800 2018.02.20 20:00 1.26264000 1.26276000 1.26253000 1.26278000 1.26226782 0.00022358 176 1519156860 2018.02.20 20:01 1.26276000 1.26284000 1.26272000 1.26285000 1.26232231 0.00025781 79 1519156920 2018.02.20 20:02 1.26284000 1.26297000 1.26281000 1.26304000 1.26238400 0.00030121 203 1519156980 2018.02.20 20:03 1.26297000 1.26316000 1.26297000 1.26323000 1.26245790 0.00035382 125 1519157040 2018.02.20 20:04 1.26317000 1.26316000 1.26300000 1.26323000 1.26252477 0.00040002 148 1519157100 2018.02.20 20:05 1.26317000 1.26317000 1.26316000 1.26336000 1.26258622 0.00043722 169 1519157160 2018.02.20 20:06 1.26318000 1.26338000 1.26317000 1.26360000 1.26266182 0.00048273 189 1519157220 2018.02.20 20:07 1.26337000 1.26338000 1.26328000 1.26340000 1.26273021 0.00051156 128 1519157280 2018.02.20 20:08 1.26341000 1.26350000 1.26336000 1.26352000 1.26280353 0.00053372 135 1519157340 2018.02.20 20:09 1.26351000 1.26329000 1.26320000 1.26351000 1.26284986 0.00052673 157 1519157400 2018.02.20 20:10 1.26330000 1.26320000 1.26320000 1.26342000 1.26288321 0.00050965 124 1519157460 2018.02.20 20:11 1.26321000 1.26344000 1.26320000 1.26345000 1.26293623 0.00049359 94 1519157520 2018.02.20 20:12 1.26345000 1.26345000 1.26341000 1.26355000 1.26298516 0.00047270 222 1519157580 2018.02.20 20:13 1.26344000 1.26340000 1.26337000 1.26347000 1.26302467 0.00043871 113 1519157640 2018.02.20 20:14 1.26344000 1.26341000 1.26331000 1.26345000 1.26306137 0.00038897 102 1519157700 2018.02.20 20:15 1.26340000 1.26327000 1.26327000 1.26348000 1.26308124 0.00033958 117 1519157760 2018.02.20 20:16 1.26328000 1.26356000 1.26327000 1.26356000 1.26312684 0.00031991 76 1519157820 2018.02.20 20:17 1.26356000 1.26358000 1.26355000 1.26379000 1.26316999 0.00028925 167 1519157880 2018.02.20 20:18 1.26359000 1.26353000 1.26346000 1.26368000 1.26320428 0.00026623 144 1519157940 2018.02.20 20:19 1.26354000 1.26329000 1.26327000 1.26362000 1.26321244 0.00023484 173 1519158000 2018.02.20 20:20 1.26330000 1.26342000 1.26327000 1.26347000 1.26323221 0.00020786 68 1519158060 2018.02.20 20:21 1.26344000 1.26348000 1.26343000 1.26365000 1.26325581 0.00018300 126 1519158120 2018.02.20 20:22 1.26348000 1.26337000 1.26336000 1.26349000 1.26326669 0.00016627 62 1519158180 2018.02.20 20:23 1.26338000 1.26318000 1.26317000 1.26340000 1.26325843 0.00017111 69 1519158240 2018.02.20 20:24 1.26319000 1.26319000 1.26315000 1.26327000 1.26325191 0.00017488 63 1519158300 2018.02.20 20:25 1.26319000 1.26351000 1.26319000 1.26355000 1.26327649 0.00016529 105 1519158360 2018.02.20 20:26 1.26353000 1.26342000 1.26341000 1.26370000 1.26329016 0.00015749 126 1519158420 2018.02.20 20:27 1.26342000 1.26343000 1.26337000 1.26345000 1.26330348 0.00015078 83 1519158480 2018.02.20 20:28 1.26343000 1.26355000 1.26341000 1.26355000 1.26332696 0.00014118 107 1519158540 2018.02.20 20:29 1.26354000 1.26340000 1.26340000 1.26363000 1.26333391 0.00013823 81 1519158600 2018.02.20 20:30 1.26343000 1.26334000 1.26332000 1.26344000 1.26333449 0.00013462 92 1519158660 2018.02.20 20:31 1.26335000 1.26362000 1.26335000 1.26366000 1.26336168 0.00013316 134 1519158720 2018.02.20 20:32 1.26363000 1.26376000 1.26363000 1.26377000 1.26339962 0.00014530 102 1519158780 2018.02.20 20:33 1.26376000 1.26366000 1.26359000 1.26376000 1.26342442 0.00015064 135 1519158840 2018.02.20 20:34 1.26367000 1.26359000 1.26359000 1.26380000 1.26344019 0.00015251 152 1519158900 2018.02.20 20:35 1.26360000 1.26360000 1.26357000 1.26364000 1.26345541 0.00014930 80 1519158960 2018.02.20 20:36 1.26361000 1.26342000 1.26337000 1.26362000 1.26345203 0.00014797 116 1519159020 2018.02.20 20:37 1.26343000 1.26351000 1.26343000 1.26353000 1.26345756 0.00014542 90 1519159080 2018.02.20 20:38 1.26351000 1.26337000 1.26332000 1.26352000 1.26344922 0.00014596 77 1519159140 2018.02.20 20:39 1.26337000 1.26340000 1.26336000 1.26343000 1.26344453 0.00014244 34 1519159200 2018.02.20 20:40 1.26339000 1.26339000 1.26326000 1.26341000 1.26343934 0.00014350 112 1519159260 2018.02.20 20:41 1.26338000 1.26367000 1.26338000 1.26368000 1.26346130 0.00014949 145 1519159320 2018.02.20 20:42 1.26368000 1.26364000 1.26359000 1.26379000 1.26347832 0.00015197 131 1519159380 2018.02.20 20:43 1.26364000 1.26381000 1.26364000 1.26384000 1.26350991 0.00015130 92 1519159440 2018.02.20 20:44 1.26382000 1.26420000 1.26382000 1.26423000 1.26357563 0.00019680 119 1519159500 2018.02.20 20:45 1.26423000 1.26393000 1.26391000 1.26433000 1.26360938 0.00021276 126 1519159560 2018.02.20 20:46 1.26393000 1.26424000 1.26392000 1.26425000 1.26366944 0.00025477 83 1519159620 2018.02.20 20:47 1.26424000 1.26424000 1.26424000 1.26434000 1.26372378 0.00028554 106 1519159680 2018.02.20 20:48 1.26424000 1.26414000 1.26408000 1.26424000 1.26376342 0.00030401 105 1519159740 2018.02.20 20:49 1.26414000 1.26398000 1.26396000 1.26414000 1.26378405 0.00030025 79 1519159800 2018.02.20 20:50 1.26398000 1.26392000 1.26392000 1.26408000 1.26379700 0.00028662 51 1519159860 2018.02.20 20:51 1.26392000 1.26373000 1.26371000 1.26395000 1.26379061 0.00028351 67 1519159920 2018.02.20 20:52 1.26373000 1.26374000 1.26371000 1.26375000 1.26378579 0.00028316 44 1519159980 2018.02.20 20:53 1.26374000 1.26341000 1.26341000 1.26383000 1.26375000 0.00029140 116 1519160040 2018.02.20 20:54 1.26342000 1.26341000 1.26330000 1.26349000 1.26371762 0.00029942 120 1519160100 2018.02.20 20:55 1.26342000 1.26350000 1.26331000 1.26350000 1.26369690 0.00030393 91 1519160160 2018.02.20 20:56 1.26350000 1.26380000 1.26350000 1.26381000 1.26370672 0.00029681 101 1519160220 2018.02.20 20:57 1.26380000 1.26372000 1.26370000 1.26383000 1.26370798 0.00029332 67 1519160280 2018.02.20 20:58 1.26372000 1.26356000 1.26356000 1.26374000 1.26369389 0.00028880 79 1519160340 2018.02.20 20:59 1.26356000 1.26348000 1.26346000 1.26357000 1.26367352 0.00029175 99 1519160400 2018.02.20 21:00 1.26348000 1.26327000 1.26322000 1.26348000 1.26363509 0.00031320 112 1519160460 2018.02.20 21:01 1.26328000 1.26329000 1.26320000 1.26329000 1.26360222 0.00033564 90 1519160520 2018.02.20 21:02 1.26326000 1.26316000 1.26316000 1.26334000 1.26356011 0.00036688 104 1519160580 2018.02.20 21:03 1.26318000 1.26319000 1.26308000 1.26326000 1.26352486 0.00038615 68 1519160640 2018.02.20 21:04 1.26320000 1.26347000 1.26317000 1.26351000 1.26351963 0.00035763 95 1519160700 2018.02.20 21:05 1.26348000 1.26363000 1.26345000 1.26364000 1.26353014 0.00034291 61 1519160760 2018.02.20 21:06 1.26363000 1.26373000 1.26359000 1.26375000 1.26354918 0.00030230 90 1519160820 2018.02.20 21:07 1.26373000 1.26361000 1.26352000 1.26376000 1.26355497 0.00025944 71 1519160880 2018.02.20 21:08 1.26360000 1.26345000 1.26327000 1.26362000 1.26354497 0.00022538 128 1519160940 2018.02.20 21:09 1.26346000 1.26363000 1.26345000 1.26367000 1.26355307 0.00020475 142 1519161000 2018.02.20 21:10 1.26364000 1.26368000 1.26356000 1.26372000 1.26356516 0.00019201 101 1519161060 2018.02.20 21:11 1.26368000 1.26370000 1.26363000 1.26372000 1.26357800 0.00019418 60 1519161120 2018.02.20 21:12 1.26371000 1.26359000 1.26359000 1.26373000 1.26357914 0.00019117 68 1519161180 2018.02.20 21:13 1.26359000 1.26369000 1.26351000 1.26370000 1.26358970 0.00019215 82 1519161240 2018.02.20 21:14 1.26369000 1.26369000 1.26351000 1.26373000 1.26359925 0.00019187 133 1519161300 2018.02.20 21:15 1.26371000 1.26378000 1.26368000 1.26380000 1.26361647 0.00019935 94 1519161360 2018.02.20 21:16 1.26378000 1.26370000 1.26368000 1.26378000 1.26362442 0.00019877 54 1519161420 2018.02.20 21:17 1.26370000 1.26353000 1.26345000 1.26370000 1.26361543 0.00019516 127 1519161480 2018.02.20 21:18 1.26353000 1.26367000 1.26351000 1.26367000 1.26362063 0.00019703 127 1519161540 2018.02.20 21:19 1.26368000 1.26376000 1.26362000 1.26377000 1.26363390 0.00020140 102 1519161600 2018.02.20 21:20 1.26376000 1.26383000 1.26372000 1.26383000 1.26365258 0.00019466 58 1519161660 2018.02.20 21:21 1.26383000 1.26384000 1.26375000 1.26384000 1.26367043 0.00018623 54 1519161720 2018.02.20 21:22 1.26384000 1.26398000 1.26383000 1.26399000 1.26369991 0.00016756 124 1519161780 2018.02.20 21:23 1.26399000 1.26383000 1.26383000 1.26399000 1.26371230 0.00012781 69 1519161840 2018.02.20 21:24 1.26384000 1.26410000 1.26384000 1.26414000 1.26374922 0.00014709 119 1519161900 2018.02.20 21:25 1.26410000 1.26397000 1.26392000 1.26410000 1.26377025 0.00015581 110 1519161960 2018.02.20 21:26 1.26397000 1.26415000 1.26389000 1.26415000 1.26380642 0.00018310 88 1519162020 2018.02.20 21:27 1.26415000 1.26422000 1.26411000 1.26422000 1.26384581 0.00020745 116 1519162080 2018.02.20 21:28 1.26423000 1.26418000 1.26412000 1.26426000 1.26387763 0.00020751 122 1519162140 2018.02.20 21:29 1.26418000 1.26423000 1.26415000 1.26424000 1.26391119 0.00022086 77 1519162200 2018.02.20 21:30 1.26426000 1.26413000 1.26413000 1.26427000 1.26393203 0.00022427 65 1519162260 2018.02.20 21:31 1.26413000 1.26375000 1.26374000 1.26413000 1.26391469 0.00021862 113 1519162320 2018.02.20 21:32 1.26376000 1.26366000 1.26364000 1.26377000 1.26389044 0.00021187 68 1519162380 2018.02.20 21:33 1.26366000 1.26365000 1.26364000 1.26381000 1.26386754 0.00021432 120 1519162440 2018.02.20 21:34 1.26365000 1.26378000 1.26365000 1.26382000 1.26385920 0.00021245 57 1519162500 2018.02.20 21:35 1.26379000 1.26390000 1.26379000 1.26390000 1.26386309 0.00021132 45 1519162560 2018.02.20 21:36 1.26390000 1.26383000 1.26375000 1.26390000 1.26385994 0.00020885 44 1519162620 2018.02.20 21:37 1.26385000 1.26371000 1.26371000 1.26385000 1.26384566 0.00020222 71 1519162680 2018.02.20 21:38 1.26371000 1.26373000 1.26371000 1.26382000 1.26383464 0.00020394 53 1519162740 2018.02.20 21:39 1.26372000 1.26375000 1.26370000 1.26378000 1.26382658 0.00020728 73 1519162800 2018.02.20 21:40 1.26377000 1.26386000 1.26377000 1.26390000 1.26382976 0.00020612 54 1519162860 2018.02.20 21:41 1.26386000 1.26392000 1.26386000 1.26393000 1.26383836 0.00020364 54 1519162920 2018.02.20 21:42 1.26393000 1.26390000 1.26389000 1.26394000 1.26384423 0.00019955 31 1519162980 2018.02.20 21:43 1.26390000 1.26392000 1.26390000 1.26393000 1.26385144 0.00019773 32 1519163040 2018.02.20 21:44 1.26394000 1.26374000 1.26373000 1.26394000 1.26384083 0.00019430 73 1519163100 2018.02.20 21:45 1.26375000 1.26380000 1.26374000 1.26381000 1.26383694 0.00019340 40 1519163160 2018.02.20 21:46 1.26381000 1.26389000 1.26381000 1.26394000 1.26384200 0.00017961 47 1519163220 2018.02.20 21:47 1.26390000 1.26389000 1.26384000 1.26398000 1.26384657 0.00015836 111 1519163280 2018.02.20 21:48 1.26392000 1.26390000 1.26385000 1.26397000 1.26385166 0.00014029 66 1519163340 2018.02.20 21:49 1.26391000 1.26396000 1.26389000 1.26397000 1.26386197 0.00011659 47 1519163400 2018.02.20 21:50 1.26397000 1.26388000 1.26387000 1.26405000 1.26386369 0.00010080 73 1519163460 2018.02.20 21:51 1.26389000 1.26395000 1.26387000 1.26395000 1.26387191 0.00010243 67 1519163520 2018.02.20 21:52 1.26395000 1.26413000 1.26395000 1.26413000 1.26389649 0.00011418 74 1519163580 2018.02.20 21:53 1.26414000 1.26406000 1.26404000 1.26422000 1.26391206 0.00011067 107 1519163640 2018.02.20 21:54 1.26407000 1.26402000 1.26396000 1.26414000 1.26392234 0.00011216 99 1519163700 2018.02.20 21:55 1.26402000 1.26410000 1.26400000 1.26412000 1.26393926 0.00012360 88 1519163760 2018.02.20 21:56 1.26410000 1.26394000 1.26391000 1.26415000 1.26393933 0.00012118 121 1519163820 2018.02.20 21:57 1.26394000 1.26406000 1.26394000 1.26406000 1.26395083 0.00011559 94 1519163880 2018.02.20 21:58 1.26405000 1.26392000 1.26391000 1.26411000 1.26394789 0.00010418 115 1519163940 2018.02.20 21:59 1.26392000 1.26432000 1.26392000 1.26437000 1.26398333 0.00012790 306 1519164000 2018.02.20 22:00 1.26431000 1.26410000 1.26407000 1.26435000 1.26399444 0.00012922 175 1519164060 2018.02.20 22:01 1.26410000 1.26428000 1.26410000 1.26428000 1.26402164 0.00014693 84 1519164120 2018.02.20 22:02 1.26427000 1.26390000 1.26390000 1.26430000 1.26401005 0.00014471 114 1519164180 2018.02.20 22:03 1.26390000 1.26388000 1.26388000 1.26400000 1.26399767 0.00014471 91 1519164240 2018.02.20 22:04 1.26389000 1.26398000 1.26389000 1.26405000 1.26399598 0.00013282 59 1519164300 2018.02.20 22:05 1.26400000 1.26399000 1.26395000 1.26403000 1.26399541 0.00012544 89 1519164360 2018.02.20 22:06 1.26400000 1.26400000 1.26399000 1.26406000 1.26399585 0.00012315 49 1519164420 2018.02.20 22:07 1.26400000 1.26414000 1.26386000 1.26414000 1.26400958 0.00012255 110 1519164480 2018.02.20 22:08 1.26413000 1.26455000 1.26407000 1.26469000 1.26406105 0.00016336 155 1519165020 2018.02.20 22:17 1.26446000 1.26446000 1.26445000 1.26450000 1.26409904 0.00018414 6 1519165080 2018.02.20 22:18 1.26447000 1.26446000 1.26439000 1.26449000 1.26413342 0.00019574 88 1519165140 2018.02.20 22:19 1.26445000 1.26438000 1.26435000 1.26448000 1.26415690 0.00020055 72 1519165200 2018.02.20 22:20 1.26437000 1.26439000 1.26431000 1.26449000 1.26417910 0.00020942 107 1519165260 2018.02.20 22:21 1.26441000 1.26447000 1.26441000 1.26460000 1.26420681 0.00022094 181 1519165320 2018.02.20 22:22 1.26448000 1.26443000 1.26436000 1.26453000 1.26422806 0.00022546 152 1519165380 2018.02.20 22:23 1.26444000 1.26437000 1.26437000 1.26444000 1.26424158 0.00022789 65 1519165440 2018.02.20 22:24 1.26439000 1.26429000 1.26427000 1.26445000 1.26424619 0.00021849 164 1519165500 2018.02.20 22:25 1.26430000 1.26430000 1.26426000 1.26434000 1.26425132 0.00021526 123 1519165560 2018.02.20 22:26 1.26429000 1.26430000 1.26423000 1.26431000 1.26425595 0.00020250 68 1519165620 2018.02.20 22:27 1.26429000 1.26426000 1.26421000 1.26429000 1.26425634 0.00020201 45 1519165680 2018.02.20 22:28 1.26426000 1.26430000 1.26413000 1.26430000 1.26426050 0.00019925 127 1519165740 2018.02.20 22:29 1.26429000 1.26429000 1.26429000 1.26431000 1.26426331 0.00019938 47 1519165800 2018.02.20 22:30 1.26429000 1.26434000 1.26421000 1.26437000 1.26427061 0.00018240 83 1519165860 2018.02.20 22:31 1.26435000 1.26431000 1.26431000 1.26441000 1.26427436 0.00015971 95 1519165920 2018.02.20 22:32 1.26432000 1.26440000 1.26432000 1.26441000 1.26428633 0.00014484 46 1519165980 2018.02.20 22:33 1.26439000 1.26431000 1.26428000 1.26443000 1.26428858 0.00012803 71 1519166040 2018.02.20 22:34 1.26432000 1.26437000 1.26429000 1.26440000 1.26429634 0.00010758 52 1519166100 2018.02.20 22:35 1.26438000 1.26445000 1.26436000 1.26455000 1.26431097 0.00009771 77 1519166160 2018.02.20 22:36 1.26445000 1.26446000 1.26445000 1.26452000 1.26432516 0.00008007 45 1519166220 2018.02.20 22:37 1.26446000 1.26446000 1.26438000 1.26446000 1.26433801 0.00007417 32 1519166280 2018.02.20 22:38 1.26445000 1.26438000 1.26438000 1.26453000 1.26434201 0.00006828 51 1519166340 2018.02.20 22:39 1.26438000 1.26428000 1.26425000 1.26441000 1.26433610 0.00007075 97 1519166400 2018.02.20 22:40 1.26429000 1.26432000 1.26429000 1.26442000 1.26433457 0.00007023 134 1519166460 2018.02.20 22:41 1.26433000 1.26438000 1.26431000 1.26442000 1.26433889 0.00006327 110 1519166520 2018.02.20 22:42 1.26439000 1.26431000 1.26430000 1.26439000 1.26433614 0.00006055 52 1519166580 2018.02.20 22:43 1.26431000 1.26437000 1.26430000 1.26440000 1.26433937 0.00006021 60 1519166640 2018.02.20 22:44 1.26434000 1.26424000 1.26424000 1.26436000 1.26432990 0.00006424 55 1519166700 2018.02.20 22:45 1.26425000 1.26415000 1.26413000 1.26425000 1.26431277 0.00007832 54 1519166760 2018.02.20 22:46 1.26417000 1.26410000 1.26409000 1.26418000 1.26429251 0.00009621 51 1519166820 2018.02.20 22:47 1.26412000 1.26397000 1.26397000 1.26416000 1.26426179 0.00012803 68 1519166880 2018.02.20 22:48 1.26397000 1.26410000 1.26396000 1.26412000 1.26424638 0.00013794 65 1519166940 2018.02.20 22:49 1.26410000 1.26398000 1.26398000 1.26412000 1.26422101 0.00015821 74 1519167000 2018.02.20 22:50 1.26399000 1.26423000 1.26390000 1.26427000 1.26422187 0.00015566 130 1519167060 2018.02.20 22:51 1.26424000 1.26415000 1.26413000 1.26425000 1.26421502 0.00015752 76 1519167120 2018.02.20 22:52 1.26415000 1.26414000 1.26405000 1.26415000 1.26420788 0.00015505 76 1519167180 2018.02.20 22:53 1.26415000 1.26412000 1.26406000 1.26415000 1.26419951 0.00015699 52 1519167240 2018.02.20 22:54 1.26413000 1.26413000 1.26408000 1.26416000 1.26419289 0.00015480 66 1519167300 2018.02.20 22:55 1.26413000 1.26413000 1.26411000 1.26415000 1.26418690 0.00014566 44 1519167360 2018.02.20 22:56 1.26413000 1.26414000 1.26413000 1.26424000 1.26418243 0.00013330 73 1519167420 2018.02.20 22:57 1.26418000 1.26423000 1.26416000 1.26425000 1.26418696 0.00011815 40 1519167480 2018.02.20 22:58 1.26423000 1.26443000 1.26423000 1.26445000 1.26421011 0.00012334 77 1519167540 2018.02.20 22:59 1.26444000 1.26448000 1.26444000 1.26451000 1.26423581 0.00013977 163 1519167600 2018.02.20 23:00 1.26449000 1.26454000 1.26445000 1.26458000 1.26426478 0.00016060 107 1519167660 2018.02.20 23:01 1.26453000 1.26462000 1.26452000 1.26464000 1.26429861 0.00018728 70 1519167720 2018.02.20 23:02 1.26462000 1.26455000 1.26454000 1.26462000 1.26432256 0.00020397 25 1519167780 2018.02.20 23:03 1.26455000 1.26449000 1.26445000 1.26455000 1.26433850 0.00021352 51 1519167840 2018.02.20 23:04 1.26447000 1.26456000 1.26446000 1.26461000 1.26435960 0.00022634 81 1519167900 2018.02.20 23:05 1.26456000 1.26464000 1.26456000 1.26464000 1.26438630 0.00023997 36 1519167960 2018.02.20 23:06 1.26464000 1.26465000 1.26464000 1.26470000 1.26441142 0.00024743 44 1519168020 2018.02.20 23:07 1.26465000 1.26468000 1.26465000 1.26468000 1.26443700 0.00024271 33 1519168080 2018.02.20 23:08 1.26469000 1.26471000 1.26469000 1.26473000 1.26446300 0.00024617 26 1519168140 2018.02.20 23:09 1.26471000 1.26470000 1.26467000 1.26472000 1.26448557 0.00023318 23 1519168200 2018.02.20 23:10 1.26470000 1.26466000 1.26466000 1.26471000 1.26450218 0.00023346 60 1519168260 2018.02.20 23:11 1.26466000 1.26466000 1.26465000 1.26466000 1.26451721 0.00022572 14 1519168320 2018.02.20 23:12 1.26467000 1.26466000 1.26466000 1.26472000 1.26453081 0.00021403 28 1519168380 2018.02.20 23:13 1.26466000 1.26467000 1.26466000 1.26473000 1.26454407 0.00019721 32 1519168440 2018.02.20 23:14 1.26466000 1.26472000 1.26466000 1.26472000 1.26456082 0.00017912 33 1519168500 2018.02.20 23:15 1.26472000 1.26472000 1.26471000 1.26474000 1.26457598 0.00015445 21 1519168560 2018.02.20 23:16 1.26472000 1.26472000 1.26468000 1.26474000 1.26458970 0.00012163 21 1519168620 2018.02.20 23:17 1.26473000 1.26470000 1.26470000 1.26473000 1.26460020 0.00009077 15 1519168680 2018.02.20 23:18 1.26470000 1.26470000 1.26469000 1.26470000 1.26460971 0.00008120 10 1519168740 2018.02.20 23:19 1.26470000 1.26470000 1.26470000 1.26471000 1.26461831 0.00007415 4 1519168800 2018.02.20 23:20 1.26470000 1.26470000 1.26470000 1.26471000 1.26462609 0.00007021 6 1519168860 2018.02.20 23:21 1.26469000 1.26462000 1.26462000 1.26469000 1.26462551 0.00007049 14 1519168920 2018.02.20 23:22 1.26461000 1.26461000 1.26461000 1.26462000 1.26462403 0.00006936 6 1519168980 2018.02.20 23:23 1.26461000 1.26461000 1.26460000 1.26463000 1.26462269 0.00006360 21 1519169040 2018.02.20 23:24 1.26462000 1.26463000 1.26461000 1.26463000 1.26462339 0.00006150 10 1519169100 2018.02.20 23:25 1.26462000 1.26461000 1.26458000 1.26465000 1.26462211 0.00006246 42 1519169160 2018.02.20 23:26 1.26462000 1.26462000 1.26460000 1.26466000 1.26462191 0.00006231 20 1519169220 2018.02.20 23:27 1.26466000 1.26465000 1.26463000 1.26470000 1.26462459 0.00005925 28 1519169280 2018.02.20 23:28 1.26464000 1.26464000 1.26463000 1.26468000 1.26462606 0.00005515 22 1519169340 2018.02.20 23:29 1.26466000 1.26469000 1.26463000 1.26472000 1.26463215 0.00005041 45 1519169400 2018.02.20 23:30 1.26469000 1.26465000 1.26464000 1.26476000 1.26463385 0.00004912 37 1519169460 2018.02.20 23:31 1.26464000 1.26462000 1.26460000 1.26464000 1.26463253 0.00004964 33 1519169520 2018.02.20 23:32 1.26463000 1.26464000 1.26462000 1.26469000 1.26463324 0.00004888 38 1519169580 2018.02.20 23:33 1.26464000 1.26467000 1.26463000 1.26468000 1.26463674 0.00004698 35 1519169640 2018.02.20 23:34 1.26466000 1.26466000 1.26465000 1.26468000 1.26463896 0.00004241 7 1519169700 2018.02.20 23:35 1.26467000 1.26470000 1.26463000 1.26474000 1.26464477 0.00003848 53 1519169760 2018.02.20 23:36 1.26467000 1.26467000 1.26463000 1.26468000 1.26464717 0.00003447 32 1519169820 2018.02.20 23:37 1.26467000 1.26468000 1.26460000 1.26469000 1.26465030 0.00003276 58 1519169880 2018.02.20 23:38 1.26468000 1.26464000 1.26464000 1.26469000 1.26464932 0.00003092 13 1519169940 2018.02.20 23:39 1.26464000 1.26446000 1.26446000 1.26464000 1.26463129 0.00005054 59 1519170000 2018.02.20 23:40 1.26446000 1.26453000 1.26445000 1.26456000 1.26462164 0.00005385 22 1519170060 2018.02.20 23:41 1.26453000 1.26453000 1.26451000 1.26455000 1.26461291 0.00005885 10 1519170120 2018.02.20 23:42 1.26452000 1.26447000 1.26444000 1.26460000 1.26459930 0.00006944 62 1519170180 2018.02.20 23:43 1.26446000 1.26447000 1.26444000 1.26447000 1.26458699 0.00007813 22 1519170240 2018.02.20 23:44 1.26446000 1.26445000 1.26440000 1.26447000 1.26457394 0.00008674 35 1519170300 2018.02.20 23:45 1.26445000 1.26447000 1.26444000 1.26448000 1.26456404 0.00009233 33 1519170360 2018.02.20 23:46 1.26447000 1.26447000 1.26445000 1.26448000 1.26455509 0.00009654 26 1519170420 2018.02.20 23:47 1.26447000 1.26446000 1.26445000 1.26448000 1.26454603 0.00009913 13 1519170480 2018.02.20 23:48 1.26446000 1.26444000 1.26443000 1.26446000 1.26453593 0.00010249 16 1519170540 2018.02.20 23:49 1.26444000 1.26447000 1.26442000 1.26467000 1.26452965 0.00009922 57 1519170600 2018.02.20 23:50 1.26448000 1.26451000 1.26448000 1.26456000 1.26452778 0.00009603 39 1519170660 2018.02.20 23:51 1.26452000 1.26453000 1.26450000 1.26453000 1.26452799 0.00009375 7 1519170720 2018.02.20 23:52 1.26453000 1.26468000 1.26451000 1.26472000 1.26454247 0.00009459 58 1519170780 2018.02.20 23:53 1.26467000 1.26476000 1.26467000 1.26477000 1.26456319 0.00010253 67 1519170840 2018.02.20 23:54 1.26475000 1.26466000 1.26462000 1.26477000 1.26457241 0.00010390 91 1519170900 2018.02.20 23:55 1.26466000 1.26463000 1.26457000 1.26467000 1.26457789 0.00010215 45 1519170960 2018.02.20 23:56 1.26463000 1.26479000 1.26461000 1.26480000 1.26459809 0.00011658 75 1519171020 2018.02.20 23:57 1.26482000 1.26482000 1.26478000 1.26488000 1.26461923 0.00013301 47 1519171080 2018.02.20 23:58 1.26483000 1.26481000 1.26477000 1.26483000 1.26463740 0.00014693 38 1519171200 2018.02.21 00:00 1.26458000 1.26479000 1.26458000 1.26479000 1.26465193 0.00015118 8 1519171260 2018.02.21 00:01 1.26477000 1.26479000 1.26477000 1.26481000 1.26466508 0.00015686 4 1519171320 2018.02.21 00:02 1.26478000 1.26478000 1.26478000 1.26478000 1.26467602 0.00016008 2 1519171380 2018.02.21 00:03 1.26473000 1.26457000 1.26450000 1.26478000 1.26466593 0.00015160 32 1519171440 2018.02.21 00:04 1.26457000 1.26381000 1.26272000 1.26457000 1.26458441 0.00022598 20 1519171500 2018.02.21 00:05 1.26409000 1.26442000 1.26409000 1.26447000 1.26456875 0.00022741 28 1519171560 2018.02.21 00:06 1.26442000 1.26446000 1.26431000 1.26446000 1.26455839 0.00022849 25 1519171620 2018.02.21 00:07 1.26444000 1.26440000 1.26431000 1.26444000 1.26454331 0.00023221 16 1519171680 2018.02.21 00:08 1.26441000 1.26442000 1.26441000 1.26442000 1.26453157 0.00023509 4 1519171800 2018.02.21 00:10 1.26442000 1.26441000 1.26441000 1.26442000 1.26451999 0.00023819 12 1519171860 2018.02.21 00:11 1.26441000 1.26439000 1.26439000 1.26441000 1.26450761 0.00024266 6 1519171920 2018.02.21 00:12 1.26437000 1.26435000 1.26435000 1.26437000 1.26449260 0.00024906 2 1519171980 2018.02.21 00:13 1.26436000 1.26436000 1.26436000 1.26436000 1.26447997 0.00025412 1 1519172040 2018.02.21 00:14 1.26437000 1.26437000 1.26437000 1.26437000 1.26446950 0.00025404 1 1519172280 2018.02.21 00:18 1.26437000 1.26436000 1.26436000 1.26437000 1.26445907 0.00024913 2 1519172340 2018.02.21 00:19 1.26436000 1.26437000 1.26436000 1.26437000 1.26445059 0.00024758 2 1519172400 2018.02.21 00:20 1.26436000 1.26436000 1.26432000 1.26441000 1.26444196 0.00024673 11 1519172460 2018.02.21 00:21 1.26439000 1.26438000 1.26437000 1.26439000 1.26443606 0.00023535 8 1519172520 2018.02.21 00:22 1.26437000 1.26437000 1.26437000 1.26438000 1.26442977 0.00022008 5 1519172580 2018.02.21 00:23 1.26437000 1.26446000 1.26436000 1.26446000 1.26443265 0.00020311 16 1519172640 2018.02.21 00:24 1.26443000 1.26434000 1.26429000 1.26443000 1.26442382 0.00018694 33 1519172700 2018.02.21 00:25 1.26435000 1.26435000 1.26434000 1.26435000 1.26441679 0.00016745 9 1519172760 2018.02.21 00:26 1.26435000 1.26435000 1.26434000 1.26435000 1.26441043 0.00014508 12 1519172820 2018.02.21 00:27 1.26435000 1.26443000 1.26434000 1.26443000 1.26441229 0.00014140 15 1519172880 2018.02.21 00:28 1.26444000 1.26434000 1.26431000 1.26445000 1.26440541 0.00004221 20 1519172940 2018.02.21 00:29 1.26436000 1.26430000 1.26428000 1.26436000 1.26439537 0.00004344 14 1519173000 2018.02.21 00:30 1.26429000 1.26440000 1.26428000 1.26440000 1.26439581 0.00004120 21 1519173060 2018.02.21 00:31 1.26440000 1.26441000 1.26440000 1.26441000 1.26439716 0.00004197 3 1519173120 2018.02.21 00:32 1.26442000 1.26446000 1.26441000 1.26446000 1.26440315 0.00004689 6 1519173180 2018.02.21 00:33 1.26445000 1.26446000 1.26444000 1.26446000 1.26440856 0.00005130 4 1519173240 2018.02.21 00:34 1.26447000 1.26443000 1.26443000 1.26447000 1.26441060 0.00005243 9 1519173300 2018.02.21 00:35 1.26444000 1.26443000 1.26441000 1.26444000 1.26441245 0.00005173 7 1519173360 2018.02.21 00:36 1.26443000 1.26439000 1.26438000 1.26443000 1.26441031 0.00004964 10 1519173420 2018.02.21 00:37 1.26438000 1.26429000 1.26429000 1.26438000 1.26439885 0.00005133 73 1519173480 2018.02.21 00:38 1.26429000 1.26429000 1.26429000 1.26429000 1.26438849 0.00005365 9 1519173540 2018.02.21 00:39 1.26429000 1.26429000 1.26422000 1.26429000 1.26437911 0.00005665 24 1519173600 2018.02.21 00:40 1.26429000 1.26429000 1.26429000 1.26429000 1.26437062 0.00005964 7 1519173660 2018.02.21 00:41 1.26429000 1.26430000 1.26429000 1.26431000 1.26436390 0.00006185 13 1519173720 2018.02.21 00:42 1.26429000 1.26429000 1.26429000 1.26430000 1.26435686 0.00006451 13 1519173780 2018.02.21 00:43 1.26430000 1.26430000 1.26430000 1.26430000 1.26435144 0.00006182 11 1519173840 2018.02.21 00:44 1.26430000 1.26430000 1.26429000 1.26430000 1.26434654 0.00006330 248 1519173900 2018.02.21 00:45 1.26430000 1.26430000 1.26430000 1.26431000 1.26434211 0.00006470 56 1519173960 2018.02.21 00:46 1.26430000 1.26432000 1.26430000 1.26432000 1.26434000 0.00006519 27 1519174020 2018.02.21 00:47 1.26432000 1.26431000 1.26430000 1.26433000 1.26433715 0.00006266 185 1519174080 2018.02.21 00:48 1.26431000 1.26435000 1.26430000 1.26437000 1.26433837 0.00006257 148 1519174140 2018.02.21 00:49 1.26438000 1.26439000 1.26438000 1.26441000 1.26434329 0.00006233 7 1519174200 2018.02.21 00:50 1.26439000 1.26435000 1.26435000 1.26439000 1.26434393 0.00006100 8 1519174260 2018.02.21 00:51 1.26435000 1.26434000 1.26434000 1.26435000 1.26434355 0.00005920 8 1519174320 2018.02.21 00:52 1.26435000 1.26446000 1.26435000 1.26446000 1.26435464 0.00006014 13 1519174380 2018.02.21 00:53 1.26447000 1.26447000 1.26447000 1.26447000 1.26436563 0.00006381 5 1519174440 2018.02.21 00:54 1.26447000 1.26448000 1.26447000 1.26448000 1.26437652 0.00007101 3 1519174500 2018.02.21 00:55 1.26448000 1.26450000 1.26448000 1.26450000 1.26438828 0.00008008 4 1519174560 2018.02.21 00:56 1.26450000 1.26447000 1.26447000 1.26452000 1.26439606 0.00008563 9 1519174620 2018.02.21 00:57 1.26446000 1.26448000 1.26446000 1.26453000 1.26440406 0.00008774 9 1519174680 2018.02.21 00:58 1.26448000 1.26450000 1.26431000 1.26450000 1.26441320 0.00009018 29 1519174740 2018.02.21 00:59 1.26447000 1.26445000 1.26445000 1.26447000 1.26441670 0.00008757 3 1519174800 2018.02.21 01:00 1.26446000 1.26466000 1.26446000 1.26467000 1.26443987 0.00010531 124 1519174860 2018.02.21 01:01 1.26466000 1.26468000 1.26460000 1.26468000 1.26446274 0.00012011 44 1519174920 2018.02.21 01:02 1.26468000 1.26468000 1.26468000 1.26468000 1.26448343 0.00012917 14 1519174980 2018.02.21 01:03 1.26468000 1.26474000 1.26468000 1.26474000 1.26450787 0.00014129 47 1519175040 2018.02.21 01:04 1.26474000 1.26482000 1.26474000 1.26496000 1.26453759 0.00015738 62 1519175100 2018.02.21 01:05 1.26482000 1.26490000 1.26482000 1.26491000 1.26457211 0.00017633 35 1519175160 2018.02.21 01:06 1.26491000 1.26491000 1.26490000 1.26491000 1.26460429 0.00019045 37 1519175220 2018.02.21 01:07 1.26491000 1.26483000 1.26482000 1.26491000 1.26462579 0.00019052 46 1519175280 2018.02.21 01:08 1.26483000 1.26483000 1.26482000 1.26485000 1.26464523 0.00018994 27 1519175340 2018.02.21 01:09 1.26483000 1.26482000 1.26482000 1.26484000 1.26466188 0.00018845 28 1519175400 2018.02.21 01:10 1.26482000 1.26490000 1.26482000 1.26491000 1.26468456 0.00018633 33 1519175460 2018.02.21 01:11 1.26490000 1.26490000 1.26490000 1.26490000 1.26470508 0.00017877 12 1519175520 2018.02.21 01:12 1.26490000 1.26490000 1.26490000 1.26490000 1.26472364 0.00017759 2 1519175580 2018.02.21 01:13 1.26490000 1.26498000 1.26490000 1.26500000 1.26474806 0.00017974 46 1519175640 2018.02.21 01:14 1.26498000 1.26498000 1.26490000 1.26498000 1.26477015 0.00017878 35 1519175700 2018.02.21 01:15 1.26498000 1.26497000 1.26490000 1.26502000 1.26478918 0.00017515 66 1519175760 2018.02.21 01:16 1.26496000 1.26499000 1.26496000 1.26500000 1.26480830 0.00016645 22 1519175820 2018.02.21 01:17 1.26498000 1.26497000 1.26496000 1.26500000 1.26482370 0.00015325 21 1519175880 2018.02.21 01:18 1.26497000 1.26503000 1.26496000 1.26506000 1.26484335 0.00014087 34 1519175940 2018.02.21 01:19 1.26503000 1.26506000 1.26503000 1.26508000 1.26486398 0.00011607 29 1519176000 2018.02.21 01:20 1.26505000 1.26510000 1.26505000 1.26512000 1.26488646 0.00011439 39 1519176060 2018.02.21 01:21 1.26508000 1.26505000 1.26500000 1.26510000 1.26490204 0.00010747 39 1519176120 2018.02.21 01:22 1.26505000 1.26500000 1.26499000 1.26508000 1.26491137 0.00009516 48 1519176180 2018.02.21 01:23 1.26499000 1.26506000 1.26499000 1.26507000 1.26492552 0.00008831 42 1519176240 2018.02.21 01:24 1.26504000 1.26507000 1.26504000 1.26510000 1.26493928 0.00008636 17 1519176300 2018.02.21 01:25 1.26505000 1.26498000 1.26498000 1.26505000 1.26494316 0.00008525 15 1519176360 2018.02.21 01:26 1.26497000 1.26493000 1.26492000 1.26497000 1.26494191 0.00008534 14 1519176420 2018.02.21 01:27 1.26492000 1.26495000 1.26492000 1.26496000 1.26494268 0.00008132 17 1519176480 2018.02.21 01:28 1.26495000 1.26493000 1.26491000 1.26495000 1.26494147 0.00007794 11 1519176540 2018.02.21 01:29 1.26492000 1.26483000 1.26479000 1.26492000 1.26493085 0.00008287 46 1519176600 2018.02.21 01:30 1.26483000 1.26490000 1.26479000 1.26492000 1.26492792 0.00008461 41 1519176660 2018.02.21 01:31 1.26491000 1.26500000 1.26491000 1.26502000 1.26493478 0.00008159 29 1519176780 2018.02.21 01:33 1.26500000 1.26504000 1.26500000 1.26504000 1.26494480 0.00007825 3 1519176840 2018.02.21 01:34 1.26501000 1.26502000 1.26500000 1.26505000 1.26495196 0.00007553 35 1519176900 2018.02.21 01:35 1.26501000 1.26493000 1.26493000 1.26504000 1.26494987 0.00007652 20 1519176960 2018.02.21 01:36 1.26493000 1.26501000 1.26493000 1.26502000 1.26495560 0.00007457 17 1519177020 2018.02.21 01:37 1.26502000 1.26506000 1.26501000 1.26509000 1.26496554 0.00007309 22 1519177080 2018.02.21 01:38 1.26506000 1.26506000 1.26505000 1.26507000 1.26497454 0.00007238 8 1519177140 2018.02.21 01:39 1.26507000 1.26507000 1.26507000 1.26507000 1.26498363 0.00007152 4 1519177200 2018.02.21 01:40 1.26508000 1.26507000 1.26507000 1.26515000 1.26499185 0.00007032 23 1519177260 2018.02.21 01:41 1.26507000 1.26508000 1.26507000 1.26509000 1.26500025 0.00006818 11 1519177320 2018.02.21 01:42 1.26509000 1.26502000 1.26502000 1.26509000 1.26500213 0.00006743 10 1519177380 2018.02.21 01:43 1.26501000 1.26501000 1.26501000 1.26503000 1.26500288 0.00006747 16 1519177440 2018.02.21 01:44 1.26502000 1.26501000 1.26501000 1.26503000 1.26500356 0.00006632 6 1519177500 2018.02.21 01:45 1.26501000 1.26499000 1.26499000 1.26501000 1.26500227 0.00006454 4 1519177560 2018.02.21 01:46 1.26500000 1.26504000 1.26499000 1.26505000 1.26500586 0.00006526 15 1519177620 2018.02.21 01:47 1.26505000 1.26502000 1.26502000 1.26507000 1.26500721 0.00006319 17 1519177680 2018.02.21 01:48 1.26503000 1.26501000 1.26500000 1.26506000 1.26500747 0.00006190 35 1519177740 2018.02.21 01:49 1.26502000 1.26499000 1.26499000 1.26503000 1.26500581 0.00005959 15 1519177800 2018.02.21 01:50 1.26499000 1.26499000 1.26499000 1.26499000 1.26500430 0.00004529 6 1519177860 2018.02.21 01:51 1.26499000 1.26489000 1.26489000 1.26500000 1.26499342 0.00005022 23 1519177920 2018.02.21 01:52 1.26487000 1.26487000 1.26483000 1.26492000 1.26498166 0.00006153 34 1519177980 2018.02.21 01:53 1.26487000 1.26490000 1.26487000 1.26490000 1.26497389 0.00006578 8 1519178040 2018.02.21 01:54 1.26491000 1.26485000 1.26484000 1.26492000 1.26496209 0.00007476 17 1519178100 2018.02.21 01:55 1.26484000 1.26485000 1.26484000 1.26485000 1.26495141 0.00008286 10 1519178160 2018.02.21 01:56 1.26484000 1.26484000 1.26484000 1.26486000 1.26494080 0.00008975 8 1519178220 2018.02.21 01:57 1.26483000 1.26484000 1.26483000 1.26487000 1.26493120 0.00009222 19 1519178280 2018.02.21 01:58 1.26485000 1.26486000 1.26484000 1.26486000 1.26492442 0.00009147 8 1519178340 2018.02.21 01:59 1.26485000 1.26485000 1.26484000 1.26485000 1.26491733 0.00008934 9 1519178400 2018.02.21 02:00 1.26486000 1.26491000 1.26486000 1.26494000 1.26491663 0.00008278 21 1519178460 2018.02.21 02:01 1.26491000 1.26492000 1.26489000 1.26492000 1.26491695 0.00007422 14 1519178520 2018.02.21 02:02 1.26491000 1.26498000 1.26490000 1.26501000 1.26492296 0.00007102 47 1519178580 2018.02.21 02:03 1.26498000 1.26480000 1.26476000 1.26498000 1.26491125 0.00007416 38 1519178640 2018.02.21 02:04 1.26481000 1.26484000 1.26477000 1.26494000 1.26490446 0.00007296 54 1519178700 2018.02.21 02:05 1.26490000 1.26496000 1.26490000 1.26508000 1.26490975 0.00007124 57 1519178760 2018.02.21 02:06 1.26496000 1.26493000 1.26488000 1.26496000 1.26491168 0.00006534 25 1519178820 2018.02.21 02:07 1.26493000 1.26501000 1.26493000 1.26502000 1.26492104 0.00006625 31 1519178880 2018.02.21 02:08 1.26501000 1.26472000 1.26469000 1.26501000 1.26490190 0.00007205 99 1519178940 2018.02.21 02:09 1.26472000 1.26473000 1.26461000 1.26474000 1.26488553 0.00007572 60 1519179000 2018.02.21 02:10 1.26473000 1.26451000 1.26451000 1.26473000 1.26484976 0.00010579 89 1519179060 2018.02.21 02:11 1.26451000 1.26484000 1.26450000 1.26485000 1.26484883 0.00010544 75 1519179120 2018.02.21 02:12 1.26485000 1.26489000 1.26485000 1.26492000 1.26485275 0.00010571 42 1519179180 2018.02.21 02:13 1.26487000 1.26486000 1.26485000 1.26489000 1.26485344 0.00010522 12 1519179240 2018.02.21 02:14 1.26487000 1.26485000 1.26484000 1.26492000 1.26485312 0.00010520 46 1519179300 2018.02.21 02:15 1.26486000 1.26483000 1.26483000 1.26486000 1.26485091 0.00010525 13 1519179360 2018.02.21 02:16 1.26484000 1.26478000 1.26477000 1.26485000 1.26484416 0.00010629 14 1519179420 2018.02.21 02:17 1.26479000 1.26478000 1.26478000 1.26483000 1.26483805 0.00010732 11 1519179480 2018.02.21 02:18 1.26476000 1.26467000 1.26467000 1.26477000 1.26482204 0.00011402 18 1519179540 2018.02.21 02:19 1.26470000 1.26467000 1.26462000 1.26476000 1.26480756 0.00011993 33 1519179600 2018.02.21 02:20 1.26466000 1.26460000 1.26460000 1.26466000 1.26478780 0.00012822 9 1519179660 2018.02.21 02:21 1.26460000 1.26460000 1.26459000 1.26460000 1.26476991 0.00013349 3 1519179720 2018.02.21 02:22 1.26460000 1.26460000 1.26460000 1.26461000 1.26475373 0.00013204 5 1519179780 2018.02.21 02:23 1.26461000 1.26461000 1.26461000 1.26461000 1.26474004 0.00013722 3 1519179840 2018.02.21 02:24 1.26460000 1.26467000 1.26460000 1.26471000 1.26473337 0.00013720 23 1519179900 2018.02.21 02:25 1.26466000 1.26466000 1.26466000 1.26467000 1.26472638 0.00012913 5 1519179960 2018.02.21 02:26 1.26467000 1.26474000 1.26467000 1.26477000 1.26472768 0.00012083 14 1519180020 2018.02.21 02:27 1.26475000 1.26470000 1.26469000 1.26477000 1.26472504 0.00010294 16 1519180080 2018.02.21 02:28 1.26473000 1.26483000 1.26472000 1.26491000 1.26473504 0.00010642 49 1519180140 2018.02.21 02:29 1.26482000 1.26484000 1.26480000 1.26498000 1.26474504 0.00011021 80 1519180200 2018.02.21 02:30 1.26484000 1.26447000 1.26425000 1.26491000 1.26471884 0.00011303 515 1519180260 2018.02.21 02:31 1.26447000 1.26456000 1.26445000 1.26460000 1.26470371 0.00011524 117 1519180320 2018.02.21 02:32 1.26455000 1.26461000 1.26449000 1.26475000 1.26469479 0.00010925 90 1519180380 2018.02.21 02:33 1.26460000 1.26458000 1.26452000 1.26463000 1.26468386 0.00010526 62 1519180440 2018.02.21 02:34 1.26460000 1.26462000 1.26457000 1.26464000 1.26467777 0.00009892 70 1519180500 2018.02.21 02:35 1.26463000 1.26452000 1.26451000 1.26478000 1.26466275 0.00009709 84 1519180560 2018.02.21 02:36 1.26452000 1.26476000 1.26449000 1.26476000 1.26467201 0.00009722 49 1519180620 2018.02.21 02:37 1.26476000 1.26470000 1.26469000 1.26478000 1.26467468 0.00009502 50 1519180680 2018.02.21 02:38 1.26470000 1.26461000 1.26461000 1.26470000 1.26466852 0.00009455 16 1519180740 2018.02.21 02:39 1.26460000 1.26452000 1.26452000 1.26460000 1.26465437 0.00009714 13 1519180800 2018.02.21 02:40 1.26451000 1.26458000 1.26443000 1.26458000 1.26464729 0.00009694 41 1519180860 2018.02.21 02:41 1.26463000 1.26475000 1.26463000 1.26476000 1.26465707 0.00009962 31 1519180920 2018.02.21 02:42 1.26475000 1.26482000 1.26475000 1.26482000 1.26467259 0.00010638 22 1519180980 2018.02.21 02:43 1.26482000 1.26476000 1.26476000 1.26482000 1.26468091 0.00010816 19 1519181040 2018.02.21 02:44 1.26475000 1.26472000 1.26469000 1.26475000 1.26468464 0.00010901 21 1519181100 2018.02.21 02:45 1.26473000 1.26468000 1.26468000 1.26473000 1.26468419 0.00010881 7 1519181160 2018.02.21 02:46 1.26468000 1.26470000 1.26468000 1.26472000 1.26468570 0.00010840 8 1519181220 2018.02.21 02:47 1.26470000 1.26477000 1.26469000 1.26477000 1.26469373 0.00011141 25 1519181280 2018.02.21 02:48 1.26482000 1.26477000 1.26475000 1.26483000 1.26470099 0.00011053 34 1519181340 2018.02.21 02:49 1.26476000 1.26481000 1.26476000 1.26482000 1.26471137 0.00011265 20 1519181400 2018.02.21 02:50 1.26480000 1.26475000 1.26474000 1.26480000 1.26471505 0.00010049 13 1519181460 2018.02.21 02:51 1.26475000 1.26473000 1.26473000 1.26475000 1.26471648 0.00009480 16 1519181520 2018.02.21 02:52 1.26473000 1.26474000 1.26470000 1.26474000 1.26471872 0.00009247 15 1519181580 2018.02.21 02:53 1.26474000 1.26467000 1.26467000 1.26483000 1.26471408 0.00008687 51 1519181640 2018.02.21 02:54 1.26469000 1.26488000 1.26469000 1.26488000 1.26472988 0.00009379 60 1519181700 2018.02.21 02:55 1.26487000 1.26482000 1.26466000 1.26488000 1.26473846 0.00008439 85 1519181760 2018.02.21 02:56 1.26482000 1.26499000 1.26474000 1.26499000 1.26476242 0.00010409 117 1519181820 2018.02.21 02:57 1.26499000 1.26508000 1.26498000 1.26510000 1.26479266 0.00012998 79 1519181880 2018.02.21 02:58 1.26509000 1.26499000 1.26499000 1.26512000 1.26481146 0.00013467 41 1519181940 2018.02.21 02:59 1.26498000 1.26499000 1.26491000 1.26505000 1.26482846 0.00012712 76 1519182000 2018.02.21 03:00 1.26498000 1.26508000 1.26494000 1.26514000 1.26485242 0.00013029 112 1519182060 2018.02.21 03:01 1.26507000 1.26497000 1.26490000 1.26510000 1.26486362 0.00013280 108 1519182120 2018.02.21 03:02 1.26498000 1.26490000 1.26486000 1.26498000 1.26486708 0.00013335 107 1519182180 2018.02.21 03:03 1.26489000 1.26484000 1.26477000 1.26501000 1.26486450 0.00013090 143 1519182240 2018.02.21 03:04 1.26485000 1.26488000 1.26482000 1.26488000 1.26486598 0.00012705 74 1519182300 2018.02.21 03:05 1.26488000 1.26490000 1.26484000 1.26498000 1.26486922 0.00012041 55 1519182360 2018.02.21 03:06 1.26490000 1.26483000 1.26475000 1.26490000 1.26486548 0.00011472 81 1519182420 2018.02.21 03:07 1.26483000 1.26489000 1.26482000 1.26491000 1.26486782 0.00011267 37 1519182480 2018.02.21 03:08 1.26492000 1.26505000 1.26492000 1.26513000 1.26488517 0.00011586 49 1519182540 2018.02.21 03:09 1.26508000 1.26513000 1.26506000 1.26519000 1.26490849 0.00012543 56 1519182600 2018.02.21 03:10 1.26513000 1.26513000 1.26508000 1.26514000 1.26492958 0.00012923 31 1519182660 2018.02.21 03:11 1.26512000 1.26513000 1.26508000 1.26516000 1.26494867 0.00012850 53 1519182720 2018.02.21 03:12 1.26513000 1.26514000 1.26508000 1.26515000 1.26496689 0.00012618 24 1519182780 2018.02.21 03:13 1.26515000 1.26535000 1.26514000 1.26539000 1.26500338 0.00013370 82 1519182840 2018.02.21 03:14 1.26535000 1.26537000 1.26531000 1.26540000 1.26503829 0.00015390 63 1519182900 2018.02.21 03:15 1.26537000 1.26518000 1.26517000 1.26537000 1.26505179 0.00014972 75 1519182960 2018.02.21 03:16 1.26518000 1.26512000 1.26512000 1.26529000 1.26505829 0.00015018 74 1519183020 2018.02.21 03:17 1.26512000 1.26515000 1.26511000 1.26520000 1.26506702 0.00015217 56 1519183080 2018.02.21 03:18 1.26512000 1.26524000 1.26502000 1.26526000 1.26508350 0.00015730 91 1519183140 2018.02.21 03:19 1.26524000 1.26540000 1.26519000 1.26542000 1.26511364 0.00017376 91 1519183200 2018.02.21 03:20 1.26540000 1.26525000 1.26525000 1.26540000 1.26512663 0.00017828 47 1519183260 2018.02.21 03:21 1.26525000 1.26516000 1.26516000 1.26525000 1.26512980 0.00017544 32 1519183320 2018.02.21 03:22 1.26516000 1.26500000 1.26500000 1.26516000 1.26511744 0.00016903 65 1519183380 2018.02.21 03:23 1.26501000 1.26505000 1.26501000 1.26510000 1.26511102 0.00015808 53 1519183440 2018.02.21 03:24 1.26505000 1.26486000 1.26486000 1.26505000 1.26508711 0.00016219 59 1519183500 2018.02.21 03:25 1.26485000 1.26492000 1.26482000 1.26498000 1.26507120 0.00016484 78 1519183560 2018.02.21 03:26 1.26495000 1.26488000 1.26481000 1.26495000 1.26505299 0.00016793 48 1519183620 2018.02.21 03:27 1.26488000 1.26494000 1.26488000 1.26499000 1.26504223 0.00017065 50 1519183680 2018.02.21 03:28 1.26495000 1.26505000 1.26495000 1.26506000 1.26504297 0.00017031 37 1519183740 2018.02.21 03:29 1.26505000 1.26494000 1.26491000 1.26505000 1.26503316 0.00017500 37 1519183800 2018.02.21 03:30 1.26493000 1.26476000 1.26476000 1.26494000 1.26500715 0.00019431 57 1519183860 2018.02.21 03:31 1.26476000 1.26477000 1.26476000 1.26484000 1.26498456 0.00020846 60 1519183920 2018.02.21 03:32 1.26477000 1.26482000 1.26471000 1.26482000 1.26496889 0.00021501 44 1519183980 2018.02.21 03:33 1.26482000 1.26493000 1.26482000 1.26494000 1.26496518 0.00019894 31 1519184040 2018.02.21 03:34 1.26493000 1.26491000 1.26484000 1.26498000 1.26495993 0.00017917 53 1519184100 2018.02.21 03:35 1.26490000 1.26480000 1.26474000 1.26490000 1.26494470 0.00017982 35 1519184160 2018.02.21 03:36 1.26480000 1.26484000 1.26477000 1.26484000 1.26493473 0.00017950 30 1519184220 2018.02.21 03:37 1.26484000 1.26498000 1.26484000 1.26498000 1.26493904 0.00017227 60 1519184280 2018.02.21 03:38 1.26497000 1.26495000 1.26492000 1.26497000 1.26494008 0.00015847 27 1519184340 2018.02.21 03:39 1.26494000 1.26488000 1.26488000 1.26494000 1.26493436 0.00012118 17 1519184400 2018.02.21 03:40 1.26489000 1.26498000 1.26486000 1.26498000 1.26493871 0.00009971 46 1519184460 2018.02.21 03:41 1.26497000 1.26496000 1.26495000 1.26498000 1.26494073 0.00008737 28 1519184520 2018.02.21 03:42 1.26497000 1.26479000 1.26479000 1.26498000 1.26492638 0.00008743 43 1519184580 2018.02.21 03:43 1.26481000 1.26485000 1.26480000 1.26491000 1.26491910 0.00008187 33 1519184640 2018.02.21 03:44 1.26486000 1.26497000 1.26485000 1.26498000 1.26492395 0.00008310 18 1519184700 2018.02.21 03:45 1.26497000 1.26509000 1.26494000 1.26510000 1.26493977 0.00009565 48 1519184760 2018.02.21 03:46 1.26513000 1.26509000 1.26501000 1.26516000 1.26495407 0.00010494 123 1519184820 2018.02.21 03:47 1.26509000 1.26505000 1.26498000 1.26511000 1.26496321 0.00011027 100 1519184880 2018.02.21 03:48 1.26506000 1.26513000 1.26506000 1.26525000 1.26497909 0.00012106 99 1519184940 2018.02.21 03:49 1.26513000 1.26519000 1.26510000 1.26520000 1.26499918 0.00013747 32 1519185000 2018.02.21 03:50 1.26519000 1.26515000 1.26515000 1.26525000 1.26501354 0.00013641 43 1519185060 2018.02.21 03:51 1.26515000 1.26520000 1.26512000 1.26520000 1.26503130 0.00013768 21 1519185120 2018.02.21 03:52 1.26521000 1.26522000 1.26521000 1.26535000 1.26504927 0.00014151 58 1519185180 2018.02.21 03:53 1.26521000 1.26517000 1.26517000 1.26526000 1.26506077 0.00014518 60 1519185240 2018.02.21 03:54 1.26516000 1.26513000 1.26512000 1.26516000 1.26506736 0.00014404 30 1519185300 2018.02.21 03:55 1.26512000 1.26521000 1.26509000 1.26521000 1.26508095 0.00013813 62 1519185360 2018.02.21 03:56 1.26522000 1.26518000 1.26516000 1.26524000 1.26509038 0.00013107 26 1519185420 2018.02.21 03:57 1.26518000 1.26511000 1.26511000 1.26518000 1.26509225 0.00012918 20 1519185480 2018.02.21 03:58 1.26513000 1.26515000 1.26509000 1.26518000 1.26509775 0.00012674 44 1519185540 2018.02.21 03:59 1.26515000 1.26515000 1.26515000 1.26515000 1.26510273 0.00011809 5 1519185600 2018.02.21 04:00 1.26514000 1.26498000 1.26498000 1.26514000 1.26509104 0.00011726 55 1519185660 2018.02.21 04:01 1.26500000 1.26507000 1.26496000 1.26507000 1.26508903 0.00011370 25 1519185720 2018.02.21 04:02 1.26507000 1.26508000 1.26504000 1.26508000 1.26508817 0.00009217 20 1519185780 2018.02.21 04:03 1.26508000 1.26499000 1.26499000 1.26508000 1.26507882 0.00008210 39 1519185840 2018.02.21 04:04 1.26498000 1.26499000 1.26498000 1.26508000 1.26507036 0.00008515 44 1519185900 2018.02.21 04:05 1.26500000 1.26484000 1.26484000 1.26500000 1.26504843 0.00010882 70 1519185960 2018.02.21 04:06 1.26484000 1.26482000 1.26475000 1.26484000 1.26502667 0.00012911 48 1519186020 2018.02.21 04:07 1.26483000 1.26469000 1.26468000 1.26484000 1.26499461 0.00016210 73 1519186080 2018.02.21 04:08 1.26468000 1.26461000 1.26460000 1.26473000 1.26495798 0.00019468 107 1519186140 2018.02.21 04:09 1.26460000 1.26449000 1.26449000 1.26469000 1.26491341 0.00023003 116 1519186200 2018.02.21 04:10 1.26450000 1.26449000 1.26447000 1.26453000 1.26487308 0.00025682 46 1519186260 2018.02.21 04:11 1.26447000 1.26447000 1.26445000 1.26450000 1.26483469 0.00027477 29 1519186320 2018.02.21 04:12 1.26447000 1.26448000 1.26447000 1.26454000 1.26480091 0.00028330 39 1519186380 2018.02.21 04:13 1.26448000 1.26454000 1.26443000 1.26454000 1.26477607 0.00028474 41 1519186440 2018.02.21 04:14 1.26454000 1.26459000 1.26454000 1.26459000 1.26475834 0.00028170 23 1519186500 2018.02.21 04:15 1.26458000 1.26444000 1.26443000 1.26458000 1.26472803 0.00027956 62 1519186560 2018.02.21 04:16 1.26444000 1.26450000 1.26443000 1.26453000 1.26470631 0.00027020 75 1519186620 2018.02.21 04:17 1.26450000 1.26454000 1.26448000 1.26454000 1.26469047 0.00026026 35 1519186680 2018.02.21 04:18 1.26453000 1.26452000 1.26449000 1.26453000 1.26467424 0.00024424 16 1519186740 2018.02.21 04:19 1.26452000 1.26465000 1.26452000 1.26466000 1.26467193 0.00022009 32 1519186800 2018.02.21 04:20 1.26466000 1.26467000 1.26466000 1.26475000 1.26467174 0.00020904 46 1519186860 2018.02.21 04:21 1.26466000 1.26465000 1.26461000 1.26469000 1.26466967 0.00018898 39 1519186920 2018.02.21 04:22 1.26466000 1.26471000 1.26465000 1.26475000 1.26467351 0.00016633 32 1519186980 2018.02.21 04:23 1.26472000 1.26475000 1.26472000 1.26475000 1.26468080 0.00015412 15 1519187040 2018.02.21 04:24 1.26475000 1.26475000 1.26475000 1.26475000 1.26468739 0.00014209 4 1519187100 2018.02.21 04:25 1.26475000 1.26481000 1.26475000 1.26482000 1.26469907 0.00014750 34 1519187160 2018.02.21 04:26 1.26482000 1.26481000 1.26475000 1.26482000 1.26470963 0.00015387 29 1519187220 2018.02.21 04:27 1.26482000 1.26480000 1.26476000 1.26483000 1.26471824 0.00016060 32 1519187280 2018.02.21 04:28 1.26481000 1.26483000 1.26481000 1.26483000 1.26472888 0.00016715 8 1519187340 2018.02.21 04:29 1.26484000 1.26497000 1.26484000 1.26498000 1.26475185 0.00017948 36 1519187400 2018.02.21 04:30 1.26497000 1.26497000 1.26492000 1.26498000 1.26477262 0.00018680 52 1519187460 2018.02.21 04:31 1.26498000 1.26498000 1.26498000 1.26500000 1.26479237 0.00018921 8 1519187520 2018.02.21 04:32 1.26499000 1.26498000 1.26498000 1.26499000 1.26481024 0.00018837 6 1519187580 2018.02.21 04:33 1.26499000 1.26506000 1.26498000 1.26506000 1.26483403 0.00019603 13 1519187640 2018.02.21 04:34 1.26507000 1.26514000 1.26507000 1.26517000 1.26486317 0.00021056 88 1519187700 2018.02.21 04:35 1.26513000 1.26505000 1.26500000 1.26515000 1.26488096 0.00019860 83 1519187760 2018.02.21 04:36 1.26504000 1.26520000 1.26501000 1.26521000 1.26491135 0.00020141 77 1519187820 2018.02.21 04:37 1.26520000 1.26540000 1.26520000 1.26546000 1.26495788 0.00022411 101 1519187880 2018.02.21 04:38 1.26540000 1.26527000 1.26527000 1.26540000 1.26498761 0.00022022 75 1519187940 2018.02.21 04:39 1.26527000 1.26514000 1.26514000 1.26529000 1.26500212 0.00021295 41 1519188000 2018.02.21 04:40 1.26514000 1.26514000 1.26514000 1.26514000 1.26501525 0.00020442 3 1519188060 2018.02.21 04:41 1.26513000 1.26513000 1.26511000 1.26513000 1.26502618 0.00019065 10 1519188120 2018.02.21 04:42 1.26514000 1.26520000 1.26514000 1.26522000 1.26504274 0.00018268 35 1519188180 2018.02.21 04:43 1.26520000 1.26521000 1.26516000 1.26525000 1.26505867 0.00017540 54 1519188240 2018.02.21 04:44 1.26520000 1.26521000 1.26514000 1.26521000 1.26507308 0.00016483 23 1519188300 2018.02.21 04:45 1.26522000 1.26529000 1.26520000 1.26530000 1.26509374 0.00016072 54 1519188360 2018.02.21 04:46 1.26528000 1.26508000 1.26506000 1.26528000 1.26509243 0.00014778 57 1519188420 2018.02.21 04:47 1.26508000 1.26499000 1.26498000 1.26511000 1.26508267 0.00013626 54 1519188480 2018.02.21 04:48 1.26498000 1.26490000 1.26490000 1.26499000 1.26506528 0.00013597 36 1519188540 2018.02.21 04:49 1.26490000 1.26500000 1.26485000 1.26504000 1.26505906 0.00013758 82 1519188600 2018.02.21 04:50 1.26497000 1.26505000 1.26496000 1.26505000 1.26505820 0.00013654 41 1519188660 2018.02.21 04:51 1.26504000 1.26515000 1.26504000 1.26515000 1.26506694 0.00013262 45 1519188720 2018.02.21 04:52 1.26515000 1.26506000 1.26506000 1.26515000 1.26506628 0.00013153 13 1519188780 2018.02.21 04:53 1.26506000 1.26513000 1.26505000 1.26515000 1.26507235 0.00012915 26 1519188840 2018.02.21 04:54 1.26514000 1.26506000 1.26506000 1.26515000 1.26507117 0.00012886 28 1519188900 2018.02.21 04:55 1.26505000 1.26505000 1.26499000 1.26506000 1.26506916 0.00012983 61 1519188960 2018.02.21 04:56 1.26506000 1.26513000 1.26505000 1.26514000 1.26507495 0.00012458 62 1519189020 2018.02.21 04:57 1.26513000 1.26514000 1.26512000 1.26520000 1.26508115 0.00009986 36 1519189080 2018.02.21 04:58 1.26514000 1.26521000 1.26506000 1.26522000 1.26509342 0.00009152 77 1519189140 2018.02.21 04:59 1.26520000 1.26530000 1.26520000 1.26530000 1.26511309 0.00009840 42 1519189200 2018.02.21 05:00 1.26530000 1.26528000 1.26527000 1.26533000 1.26512899 0.00010394 21 1519189260 2018.02.21 05:01 1.26528000 1.26521000 1.26517000 1.26528000 1.26513670 0.00010553 43 1519189320 2018.02.21 05:02 1.26522000 1.26521000 1.26520000 1.26522000 1.26514368 0.00010633 8 1519189380 2018.02.21 05:03 1.26520000 1.26510000 1.26508000 1.26520000 1.26513952 0.00010518 39 1519189440 2018.02.21 05:04 1.26509000 1.26505000 1.26504000 1.26509000 1.26513100 0.00010463 20 1519189500 2018.02.21 05:05 1.26505000 1.26519000 1.26505000 1.26520000 1.26513662 0.00010037 48 1519189560 2018.02.21 05:06 1.26517000 1.26513000 1.26513000 1.26517000 1.26513599 0.00009946 26 1519189620 2018.02.21 05:07 1.26513000 1.26518000 1.26510000 1.26519000 1.26514018 0.00009497 37 1519189680 2018.02.21 05:08 1.26517000 1.26515000 1.26514000 1.26517000 1.26514111 0.00007838 12 1519189740 2018.02.21 05:09 1.26516000 1.26516000 1.26516000 1.26521000 1.26514291 0.00007175 27 1519189800 2018.02.21 05:10 1.26514000 1.26512000 1.26510000 1.26514000 1.26514073 0.00006914 22 1519189860 2018.02.21 05:11 1.26512000 1.26513000 1.26510000 1.26514000 1.26513971 0.00006929 16 1519189920 2018.02.21 05:12 1.26513000 1.26512000 1.26512000 1.26513000 1.26513783 0.00006748 7 1519189980 2018.02.21 05:13 1.26512000 1.26510000 1.26506000 1.26512000 1.26513423 0.00006878 36 1519190040 2018.02.21 05:14 1.26511000 1.26505000 1.26504000 1.26511000 1.26512621 0.00007166 16 1519190100 2018.02.21 05:15 1.26505000 1.26506000 1.26505000 1.26510000 1.26511990 0.00007359 20 1519190160 2018.02.21 05:16 1.26506000 1.26513000 1.26506000 1.26513000 1.26512086 0.00007319 13 1519190220 2018.02.21 05:17 1.26515000 1.26521000 1.26514000 1.26528000 1.26512935 0.00007237 64 1519190280 2018.02.21 05:18 1.26522000 1.26522000 1.26522000 1.26529000 1.26513799 0.00007039 28 1519190340 2018.02.21 05:19 1.26524000 1.26524000 1.26517000 1.26524000 1.26514770 0.00006312 39 1519190400 2018.02.21 05:20 1.26524000 1.26525000 1.26522000 1.26525000 1.26515744 0.00006061 18 1519190460 2018.02.21 05:21 1.26523000 1.26527000 1.26521000 1.26530000 1.26516816 0.00006609 39 1519190520 2018.02.21 05:22 1.26528000 1.26531000 1.26528000 1.26537000 1.26518167 0.00007569 17 1519190580 2018.02.21 05:23 1.26530000 1.26526000 1.26525000 1.26530000 1.26518913 0.00007736 27 1519190640 2018.02.21 05:24 1.26526000 1.26535000 1.26526000 1.26537000 1.26520445 0.00008234 43 1519190700 2018.02.21 05:25 1.26535000 1.26546000 1.26535000 1.26548000 1.26522879 0.00010529 65 1519190760 2018.02.21 05:26 1.26542000 1.26547000 1.26538000 1.26554000 1.26525176 0.00012168 100 1519190820 2018.02.21 05:27 1.26548000 1.26546000 1.26546000 1.26556000 1.26527159 0.00013466 46 1519190880 2018.02.21 05:28 1.26547000 1.26556000 1.26546000 1.26557000 1.26529906 0.00015390 72 1519190940 2018.02.21 05:29 1.26555000 1.26553000 1.26549000 1.26556000 1.26532106 0.00016543 59 1519191000 2018.02.21 05:30 1.26553000 1.26558000 1.26550000 1.26558000 1.26534572 0.00017589 57 1519191060 2018.02.21 05:31 1.26557000 1.26571000 1.26546000 1.26574000 1.26538041 0.00019607 101 1519191120 2018.02.21 05:32 1.26573000 1.26563000 1.26563000 1.26582000 1.26540418 0.00020133 70 1519191180 2018.02.21 05:33 1.26563000 1.26566000 1.26560000 1.26568000 1.26542854 0.00020350 80 1519191240 2018.02.21 05:34 1.26568000 1.26571000 1.26566000 1.26572000 1.26545535 0.00020068 26 1519191300 2018.02.21 05:35 1.26571000 1.26572000 1.26570000 1.26573000 1.26548055 0.00019376 18 1519191360 2018.02.21 05:36 1.26572000 1.26566000 1.26564000 1.26572000 1.26549764 0.00018412 21 1519191420 2018.02.21 05:37 1.26565000 1.26570000 1.26565000 1.26573000 1.26551692 0.00018048 19 1519191480 2018.02.21 05:38 1.26571000 1.26589000 1.26569000 1.26590000 1.26555245 0.00018999 72 1519191540 2018.02.21 05:39 1.26589000 1.26589000 1.26588000 1.26591000 1.26558460 0.00019463 40 1519191600 2018.02.21 05:40 1.26589000 1.26596000 1.26587000 1.26601000 1.26562035 0.00020073 102 1519191660 2018.02.21 05:41 1.26596000 1.26605000 1.26593000 1.26611000 1.26566127 0.00021079 57 1519191720 2018.02.21 05:42 1.26605000 1.26589000 1.26589000 1.26605000 1.26568305 0.00020381 30 1519191780 2018.02.21 05:43 1.26590000 1.26598000 1.26588000 1.26603000 1.26571133 0.00019297 76 1519191840 2018.02.21 05:44 1.26599000 1.26601000 1.26597000 1.26602000 1.26573978 0.00018747 40 1519191900 2018.02.21 05:45 1.26601000 1.26596000 1.26596000 1.26603000 1.26576075 0.00018337 20 1519191960 2018.02.21 05:46 1.26596000 1.26596000 1.26596000 1.26596000 1.26577973 0.00017659 2 1519192020 2018.02.21 05:47 1.26596000 1.26590000 1.26590000 1.26596000 1.26579118 0.00016285 20 1519192080 2018.02.21 05:48 1.26590000 1.26591000 1.26584000 1.26591000 1.26580250 0.00015537 27 1519192140 2018.02.21 05:49 1.26591000 1.26598000 1.26591000 1.26598000 1.26581940 0.00014528 25 1519192200 2018.02.21 05:50 1.26597000 1.26589000 1.26589000 1.26597000 1.26582613 0.00013447 53 1519192260 2018.02.21 05:51 1.26589000 1.26585000 1.26580000 1.26589000 1.26582840 0.00013149 40 1519192320 2018.02.21 05:52 1.26586000 1.26584000 1.26578000 1.26586000 1.26582950 0.00012343 29 1519192380 2018.02.21 05:53 1.26583000 1.26585000 1.26580000 1.26587000 1.26583146 0.00011673 46 1519192440 2018.02.21 05:54 1.26586000 1.26585000 1.26585000 1.26587000 1.26583322 0.00011275 8 1519192500 2018.02.21 05:55 1.26586000 1.26586000 1.26580000 1.26588000 1.26583577 0.00010865 45 1519192560 2018.02.21 05:56 1.26585000 1.26582000 1.26581000 1.26586000 1.26583427 0.00010234 14 1519192620 2018.02.21 05:57 1.26581000 1.26575000 1.26575000 1.26581000 1.26582624 0.00010544 20 1519192680 2018.02.21 05:58 1.26574000 1.26573000 1.26573000 1.26581000 1.26581708 0.00011292 33 1519192740 2018.02.21 05:59 1.26574000 1.26578000 1.26574000 1.26587000 1.26581355 0.00011440 55 1519192800 2018.02.21 06:00 1.26579000 1.26580000 1.26578000 1.26587000 1.26581226 0.00011048 87 1519192860 2018.02.21 06:01 1.26579000 1.26580000 1.26577000 1.26581000 1.26581109 0.00009759 24 1519192920 2018.02.21 06:02 1.26581000 1.26580000 1.26576000 1.26584000 1.26581003 0.00009662 62 1519192980 2018.02.21 06:03 1.26580000 1.26589000 1.26578000 1.26592000 1.26581765 0.00008652 55 1519193040 2018.02.21 06:04 1.26588000 1.26595000 1.26588000 1.26595000 1.26583025 0.00007510 22 1519193100 2018.02.21 06:05 1.26596000 1.26587000 1.26587000 1.26596000 1.26583404 0.00006865 30 1519193160 2018.02.21 06:06 1.26588000 1.26587000 1.26587000 1.26591000 1.26583746 0.00006237 21 1519193220 2018.02.21 06:07 1.26590000 1.26589000 1.26589000 1.26599000 1.26584247 0.00006117 25 1519193280 2018.02.21 06:08 1.26589000 1.26595000 1.26589000 1.26596000 1.26585271 0.00006342 20 1519193340 2018.02.21 06:09 1.26595000 1.26595000 1.26587000 1.26596000 1.26586197 0.00006189 48 1519193400 2018.02.21 06:10 1.26595000 1.26604000 1.26594000 1.26604000 1.26587893 0.00007637 41 1519193460 2018.02.21 06:11 1.26604000 1.26601000 1.26596000 1.26608000 1.26589141 0.00008457 55 1519193520 2018.02.21 06:12 1.26600000 1.26591000 1.26591000 1.26600000 1.26589318 0.00008439 40 1519193580 2018.02.21 06:13 1.26590000 1.26580000 1.26580000 1.26590000 1.26588431 0.00008402 31 1519193640 2018.02.21 06:14 1.26579000 1.26578000 1.26577000 1.26582000 1.26587437 0.00008491 30 1519193700 2018.02.21 06:15 1.26579000 1.26593000 1.26577000 1.26594000 1.26587967 0.00008643 42 1519193760 2018.02.21 06:16 1.26594000 1.26578000 1.26578000 1.26595000 1.26587018 0.00008708 53 1519193820 2018.02.21 06:17 1.26578000 1.26575000 1.26573000 1.26578000 1.26585873 0.00008702 19 1519193880 2018.02.21 06:18 1.26576000 1.26586000 1.26576000 1.26586000 1.26585885 0.00008210 13 1519193940 2018.02.21 06:19 1.26584000 1.26586000 1.26579000 1.26586000 1.26585896 0.00008016 31 1519194000 2018.02.21 06:20 1.26585000 1.26577000 1.26574000 1.26585000 1.26585049 0.00008341 41 1519194060 2018.02.21 06:21 1.26577000 1.26564000 1.26564000 1.26577000 1.26583044 0.00010015 45 1519194120 2018.02.21 06:22 1.26564000 1.26569000 1.26564000 1.26572000 1.26581707 0.00010920 41 1519194180 2018.02.21 06:23 1.26570000 1.26577000 1.26568000 1.26577000 1.26581259 0.00011008 42 1519194240 2018.02.21 06:24 1.26575000 1.26569000 1.26569000 1.26577000 1.26580091 0.00011275 31 1519194300 2018.02.21 06:25 1.26568000 1.26568000 1.26566000 1.26570000 1.26578940 0.00011845 20 1519194360 2018.02.21 06:26 1.26567000 1.26569000 1.26567000 1.26570000 1.26577993 0.00012209 8 1519194420 2018.02.21 06:27 1.26569000 1.26570000 1.26569000 1.26570000 1.26577232 0.00012318 19 1519194480 2018.02.21 06:28 1.26571000 1.26572000 1.26570000 1.26573000 1.26576733 0.00011850 20 1519194540 2018.02.21 06:29 1.26572000 1.26573000 1.26571000 1.26575000 1.26576378 0.00011233 22 1519194600 2018.02.21 06:30 1.26574000 1.26581000 1.26574000 1.26581000 1.26576818 0.00009380 10 1519194660 2018.02.21 06:31 1.26580000 1.26584000 1.26578000 1.26585000 1.26577502 0.00007846 24 1519194720 2018.02.21 06:32 1.26584000 1.26583000 1.26582000 1.26586000 1.26578026 0.00007428 21 1519194780 2018.02.21 06:33 1.26584000 1.26585000 1.26584000 1.26586000 1.26578690 0.00007708 5 1519194840 2018.02.21 06:34 1.26585000 1.26587000 1.26584000 1.26588000 1.26579481 0.00008104 26 1519194900 2018.02.21 06:35 1.26587000 1.26587000 1.26585000 1.26588000 1.26580197 0.00007964 20 1519194960 2018.02.21 06:36 1.26587000 1.26581000 1.26579000 1.26587000 1.26580274 0.00007980 21 1519195020 2018.02.21 06:37 1.26579000 1.26573000 1.26573000 1.26580000 1.26579581 0.00007807 14 1519195080 2018.02.21 06:38 1.26574000 1.26568000 1.26568000 1.26576000 1.26578478 0.00007697 17 1519195140 2018.02.21 06:39 1.26569000 1.26569000 1.26567000 1.26570000 1.26577575 0.00007482 26 1519195200 2018.02.21 06:40 1.26570000 1.26567000 1.26567000 1.26570000 1.26576568 0.00007549 7 1519195260 2018.02.21 06:41 1.26568000 1.26571000 1.26567000 1.26575000 1.26576038 0.00007030 21 1519195320 2018.02.21 06:42 1.26570000 1.26569000 1.26565000 1.26570000 1.26575368 0.00006977 39 1519195380 2018.02.21 06:43 1.26570000 1.26568000 1.26568000 1.26570000 1.26574666 0.00007128 6 1519195440 2018.02.21 06:44 1.26569000 1.26569000 1.26568000 1.26570000 1.26574126 0.00007151 10 1519195500 2018.02.21 06:45 1.26570000 1.26589000 1.26570000 1.26602000 1.26575543 0.00007598 60 1519195560 2018.02.21 06:46 1.26593000 1.26601000 1.26593000 1.26601000 1.26577967 0.00009225 29 1519195620 2018.02.21 06:47 1.26601000 1.26611000 1.26601000 1.26612000 1.26581113 0.00011721 27 1519195680 2018.02.21 06:48 1.26610000 1.26610000 1.26607000 1.26615000 1.26583864 0.00013472 35 1519195740 2018.02.21 06:49 1.26610000 1.26638000 1.26610000 1.26638000 1.26589020 0.00018483 43 1519195800 2018.02.21 06:50 1.26639000 1.26650000 1.26639000 1.26657000 1.26594828 0.00023873 117 1519195860 2018.02.21 06:51 1.26652000 1.26642000 1.26635000 1.26659000 1.26599320 0.00027033 102 1519195920 2018.02.21 06:52 1.26643000 1.26655000 1.26636000 1.26660000 1.26604623 0.00030850 109 1519195980 2018.02.21 06:53 1.26654000 1.26637000 1.26637000 1.26657000 1.26607707 0.00032261 78 1519196040 2018.02.21 06:54 1.26638000 1.26636000 1.26629000 1.26638000 1.26610401 0.00033326 40 1519196100 2018.02.21 06:55 1.26639000 1.26643000 1.26639000 1.26651000 1.26613506 0.00034583 76 1519196160 2018.02.21 06:56 1.26643000 1.26645000 1.26643000 1.26648000 1.26616505 0.00035348 44 1519196220 2018.02.21 06:57 1.26645000 1.26639000 1.26636000 1.26645000 1.26618648 0.00034893 30 1519196280 2018.02.21 06:58 1.26640000 1.26638000 1.26636000 1.26644000 1.26620491 0.00033684 50 1519196340 2018.02.21 06:59 1.26639000 1.26637000 1.26637000 1.26643000 1.26622063 0.00032141 52 1519196400 2018.02.21 07:00 1.26637000 1.26650000 1.26635000 1.26651000 1.26624724 0.00030644 65 1519196460 2018.02.21 07:01 1.26649000 1.26658000 1.26649000 1.26666000 1.26627893 0.00029380 87 1519196520 2018.02.21 07:02 1.26658000 1.26667000 1.26656000 1.26673000 1.26631617 0.00027762 98 1519196580 2018.02.21 07:03 1.26667000 1.26663000 1.26661000 1.26672000 1.26634606 0.00024757 75 1519196640 2018.02.21 07:04 1.26662000 1.26669000 1.26658000 1.26671000 1.26637882 0.00020963 57 1519196700 2018.02.21 07:05 1.26669000 1.26660000 1.26657000 1.26669000 1.26639988 0.00018155 30 1519196760 2018.02.21 07:06 1.26659000 1.26640000 1.26637000 1.26659000 1.26639989 0.00015925 77 1519196820 2018.02.21 07:07 1.26641000 1.26640000 1.26639000 1.26646000 1.26639990 0.00014545 47 1519196880 2018.02.21 07:08 1.26640000 1.26640000 1.26637000 1.26642000 1.26639991 0.00012906 35 1519196940 2018.02.21 07:09 1.26641000 1.26640000 1.26637000 1.26644000 1.26639992 0.00012898 23 1519197000 2018.02.21 07:10 1.26640000 1.26644000 1.26637000 1.26648000 1.26640374 0.00012524 45 1519197060 2018.02.21 07:11 1.26646000 1.26643000 1.26642000 1.26650000 1.26640624 0.00012398 53 1519197120 2018.02.21 07:12 1.26645000 1.26637000 1.26637000 1.26648000 1.26640279 0.00012168 42 1519197180 2018.02.21 07:13 1.26637000 1.26637000 1.26635000 1.26642000 1.26639967 0.00012326 27 1519197240 2018.02.21 07:14 1.26637000 1.26637000 1.26637000 1.26637000 1.26639684 0.00012460 1 1519197300 2018.02.21 07:15 1.26637000 1.26636000 1.26634000 1.26637000 1.26639333 0.00012647 12 1519197360 2018.02.21 07:16 1.26636000 1.26631000 1.26629000 1.26636000 1.26638540 0.00013112 25 1519197420 2018.02.21 07:17 1.26634000 1.26637000 1.26634000 1.26641000 1.26638393 0.00013191 52 1519197480 2018.02.21 07:18 1.26638000 1.26640000 1.26635000 1.26640000 1.26638546 0.00013116 22 1519197540 2018.02.21 07:19 1.26639000 1.26635000 1.26635000 1.26641000 1.26638208 0.00013310 24 1519197600 2018.02.21 07:20 1.26635000 1.26636000 1.26628000 1.26636000 1.26637998 0.00013158 29 1519197660 2018.02.21 07:21 1.26635000 1.26635000 1.26632000 1.26636000 1.26637712 0.00012518 19 1519197720 2018.02.21 07:22 1.26636000 1.26628000 1.26628000 1.26636000 1.26636787 0.00011235 12 1519197780 2018.02.21 07:23 1.26629000 1.26632000 1.26629000 1.26633000 1.26636331 0.00009798 16 1519197840 2018.02.21 07:24 1.26633000 1.26634000 1.26632000 1.26634000 1.26636109 0.00006615 19 1519197900 2018.02.21 07:25 1.26634000 1.26629000 1.26628000 1.26634000 1.26635432 0.00004336 25 1519197960 2018.02.21 07:26 1.26628000 1.26628000 1.26628000 1.26633000 1.26634725 0.00004664 20 1519198020 2018.02.21 07:27 1.26629000 1.26614000 1.26612000 1.26631000 1.26632751 0.00006741 59 1519198080 2018.02.21 07:28 1.26614000 1.26617000 1.26610000 1.26617000 1.26631251 0.00007727 35 1519198140 2018.02.21 07:29 1.26617000 1.26619000 1.26617000 1.26619000 1.26630084 0.00008219 9 1519198200 2018.02.21 07:30 1.26619000 1.26616000 1.26613000 1.26619000 1.26628743 0.00008495 38 1519198260 2018.02.21 07:31 1.26615000 1.26612000 1.26611000 1.26617000 1.26627148 0.00008999 35 1519198320 2018.02.21 07:32 1.26612000 1.26612000 1.26612000 1.26615000 1.26625705 0.00009637 14 1519198380 2018.02.21 07:33 1.26614000 1.26616000 1.26613000 1.26619000 1.26624781 0.00009737 17 1519198440 2018.02.21 07:34 1.26614000 1.26620000 1.26614000 1.26622000 1.26624326 0.00009493 20 1519198500 2018.02.21 07:35 1.26619000 1.26629000 1.26619000 1.26631000 1.26624771 0.00009117 32 1519198560 2018.02.21 07:36 1.26630000 1.26645000 1.26630000 1.26647000 1.26626697 0.00009895 76 1519198620 2018.02.21 07:37 1.26646000 1.26638000 1.26637000 1.26648000 1.26627774 0.00010002 25 1519198680 2018.02.21 07:38 1.26639000 1.26628000 1.26628000 1.26643000 1.26627795 0.00009625 53 1519198740 2018.02.21 07:39 1.26629000 1.26619000 1.26618000 1.26629000 1.26626958 0.00009514 20 1519198800 2018.02.21 07:40 1.26618000 1.26618000 1.26617000 1.26619000 1.26626105 0.00009321 11 1519198860 2018.02.21 07:41 1.26619000 1.26619000 1.26619000 1.26621000 1.26625428 0.00009088 8 1519198920 2018.02.21 07:42 1.26620000 1.26626000 1.26620000 1.26626000 1.26625483 0.00009082 15 1519198980 2018.02.21 07:43 1.26627000 1.26627000 1.26626000 1.26627000 1.26625627 0.00009007 7 1519199040 2018.02.21 07:44 1.26631000 1.26626000 1.26626000 1.26631000 1.26625663 0.00008822 3 1519199100 2018.02.21 07:45 1.26627000 1.26636000 1.26627000 1.26642000 1.26626647 0.00009398 47 1519199160 2018.02.21 07:46 1.26636000 1.26634000 1.26634000 1.26642000 1.26627347 0.00009786 32 1519199220 2018.02.21 07:47 1.26633000 1.26627000 1.26627000 1.26633000 1.26627314 0.00009309 24 1519199280 2018.02.21 07:48 1.26626000 1.26625000 1.26625000 1.26629000 1.26627094 0.00008970 12 1519199340 2018.02.21 07:49 1.26625000 1.26630000 1.26621000 1.26632000 1.26627371 0.00008875 30 1519199400 2018.02.21 07:50 1.26629000 1.26630000 1.26629000 1.26632000 1.26627621 0.00008571 23 1519199460 2018.02.21 07:51 1.26630000 1.26641000 1.26630000 1.26641000 1.26628895 0.00008524 22 1519199520 2018.02.21 07:52 1.26640000 1.26638000 1.26637000 1.26644000 1.26629762 0.00007987 34 1519199580 2018.02.21 07:53 1.26638000 1.26637000 1.26634000 1.26641000 1.26630452 0.00007587 30 1519199640 2018.02.21 07:54 1.26638000 1.26636000 1.26636000 1.26639000 1.26630980 0.00007344 11 1519199700 2018.02.21 07:55 1.26636000 1.26643000 1.26636000 1.26652000 1.26632125 0.00007866 40 1519199760 2018.02.21 07:56 1.26641000 1.26625000 1.26625000 1.26641000 1.26631446 0.00007342 45 1519199820 2018.02.21 07:57 1.26626000 1.26625000 1.26625000 1.26628000 1.26630832 0.00007199 13 1519199880 2018.02.21 07:58 1.26626000 1.26626000 1.26622000 1.26627000 1.26630372 0.00007175 35 1519199940 2018.02.21 07:59 1.26626000 1.26622000 1.26617000 1.26629000 1.26629575 0.00006917 61 1519200000 2018.02.21 08:00 1.26622000 1.26614000 1.26612000 1.26622000 1.26628091 0.00007403 30 1519200060 2018.02.21 08:01 1.26613000 1.26601000 1.26598000 1.26613000 1.26625511 0.00009792 53 1519200120 2018.02.21 08:02 1.26600000 1.26610000 1.26600000 1.26615000 1.26624034 0.00010789 55 1519200180 2018.02.21 08:03 1.26609000 1.26603000 1.26603000 1.26609000 1.26622031 0.00012320 20 1519200240 2018.02.21 08:04 1.26603000 1.26598000 1.26597000 1.26603000 1.26619742 0.00014104 33 1519200300 2018.02.21 08:05 1.26597000 1.26608000 1.26595000 1.26608000 1.26618624 0.00014233 29 1519200360 2018.02.21 08:06 1.26605000 1.26604000 1.26602000 1.26608000 1.26617231 0.00014602 29 1519200420 2018.02.21 08:07 1.26604000 1.26598000 1.26597000 1.26606000 1.26615400 0.00015589 21 1519200480 2018.02.21 08:08 1.26598000 1.26588000 1.26588000 1.26598000 1.26612790 0.00017342 20 1519200540 2018.02.21 08:09 1.26589000 1.26585000 1.26579000 1.26591000 1.26610143 0.00018754 60 1519200600 2018.02.21 08:10 1.26585000 1.26581000 1.26581000 1.26586000 1.26607368 0.00020110 39 1519200660 2018.02.21 08:11 1.26581000 1.26568000 1.26567000 1.26581000 1.26603619 0.00021515 33 1519200720 2018.02.21 08:12 1.26568000 1.26578000 1.26563000 1.26579000 1.26601179 0.00021483 25 1519200780 2018.02.21 08:13 1.26581000 1.26578000 1.26578000 1.26584000 1.26598971 0.00021071 20 1519200840 2018.02.21 08:14 1.26578000 1.26578000 1.26573000 1.26578000 1.26596974 0.00020300 20 1519200900 2018.02.21 08:15 1.26577000 1.26585000 1.26577000 1.26585000 1.26595834 0.00017852 58 1519200960 2018.02.21 08:16 1.26586000 1.26586000 1.26584000 1.26594000 1.26594897 0.00016843 65 1519201020 2018.02.21 08:17 1.26586000 1.26580000 1.26577000 1.26594000 1.26593478 0.00015827 63 1519201080 2018.02.21 08:18 1.26580000 1.26580000 1.26580000 1.26580000 1.26592195 0.00014324 1 1519201140 2018.02.21 08:19 1.26580000 1.26574000 1.26574000 1.26581000 1.26590462 0.00013123 13 1519201200 2018.02.21 08:20 1.26574000 1.26559000 1.26559000 1.26574000 1.26587465 0.00013521 54 1519201260 2018.02.21 08:21 1.26561000 1.26551000 1.26551000 1.26562000 1.26583993 0.00015242 39 1519201320 2018.02.21 08:22 1.26551000 1.26562000 1.26551000 1.26563000 1.26581898 0.00014817 40 1519201380 2018.02.21 08:23 1.26563000 1.26573000 1.26561000 1.26575000 1.26581051 0.00014140 56 1519201440 2018.02.21 08:24 1.26575000 1.26566000 1.26564000 1.26577000 1.26579617 0.00013905 51 1519201500 2018.02.21 08:25 1.26569000 1.26568000 1.26566000 1.26570000 1.26578511 0.00012469 25 1519201560 2018.02.21 08:26 1.26568000 1.26567000 1.26561000 1.26569000 1.26577415 0.00011121 46 1519201620 2018.02.21 08:27 1.26568000 1.26564000 1.26563000 1.26568000 1.26576137 0.00010161 19 1519201680 2018.02.21 08:28 1.26565000 1.26563000 1.26563000 1.26571000 1.26574886 0.00009839 65 1519201740 2018.02.21 08:29 1.26565000 1.26570000 1.26562000 1.26574000 1.26574420 0.00009486 82 1519201800 2018.02.21 08:30 1.26571000 1.26571000 1.26569000 1.26574000 1.26574095 0.00009291 27 1519201860 2018.02.21 08:31 1.26571000 1.26578000 1.26569000 1.26580000 1.26574467 0.00009341 33 1519201920 2018.02.21 08:32 1.26580000 1.26581000 1.26580000 1.26588000 1.26575089 0.00009623 44 1519201980 2018.02.21 08:33 1.26581000 1.26576000 1.26576000 1.26587000 1.26575176 0.00009635 35 1519202040 2018.02.21 08:34 1.26577000 1.26572000 1.26568000 1.26577000 1.26574873 0.00009522 66 1519202100 2018.02.21 08:35 1.26573000 1.26562000 1.26562000 1.26574000 1.26573647 0.00009152 81 1519202160 2018.02.21 08:36 1.26562000 1.26557000 1.26556000 1.26568000 1.26572062 0.00008764 57 1519202220 2018.02.21 08:37 1.26557000 1.26552000 1.26549000 1.26558000 1.26570151 0.00008902 60 1519202280 2018.02.21 08:38 1.26553000 1.26545000 1.26544000 1.26557000 1.26567756 0.00009472 73 1519202340 2018.02.21 08:39 1.26545000 1.26538000 1.26532000 1.26545000 1.26564922 0.00010833 57 1519202400 2018.02.21 08:40 1.26541000 1.26537000 1.26536000 1.26542000 1.26562263 0.00012230 47 1519202460 2018.02.21 08:41 1.26538000 1.26532000 1.26527000 1.26539000 1.26559380 0.00013932 44 1519202520 2018.02.21 08:42 1.26531000 1.26529000 1.26528000 1.26531000 1.26556487 0.00015879 11 1519202580 2018.02.21 08:43 1.26531000 1.26535000 1.26529000 1.26537000 1.26554441 0.00016510 22 1519202640 2018.02.21 08:44 1.26536000 1.26536000 1.26532000 1.26537000 1.26552684 0.00017139 26 1519202700 2018.02.21 08:45 1.26537000 1.26536000 1.26536000 1.26538000 1.26551095 0.00017492 11 1519202760 2018.02.21 08:46 1.26538000 1.26531000 1.26530000 1.26544000 1.26549182 0.00018040 43 1519202820 2018.02.21 08:47 1.26532000 1.26539000 1.26532000 1.26545000 1.26548212 0.00018057 58 1519202880 2018.02.21 08:48 1.26539000 1.26538000 1.26537000 1.26540000 1.26547239 0.00018061 32 1519202940 2018.02.21 08:49 1.26539000 1.26531000 1.26530000 1.26544000 1.26545693 0.00017909 56 1519203000 2018.02.21 08:50 1.26530000 1.26505000 1.26503000 1.26530000 1.26541817 0.00019622 91 1519203060 2018.02.21 08:51 1.26507000 1.26502000 1.26498000 1.26508000 1.26538025 0.00020306 94 1519203120 2018.02.21 08:52 1.26501000 1.26499000 1.26498000 1.26507000 1.26534308 0.00020169 54 1519203180 2018.02.21 08:53 1.26500000 1.26500000 1.26495000 1.26511000 1.26531041 0.00019649 114 1519203240 2018.02.21 08:54 1.26501000 1.26509000 1.26501000 1.26512000 1.26528942 0.00018145 126 1519203300 2018.02.21 08:55 1.26509000 1.26504000 1.26504000 1.26512000 1.26526566 0.00017484 62 1519203360 2018.02.21 08:56 1.26503000 1.26505000 1.26498000 1.26509000 1.26524512 0.00016764 61 1519203420 2018.02.21 08:57 1.26504000 1.26495000 1.26493000 1.26504000 1.26521702 0.00016801 80 1519203480 2018.02.21 08:58 1.26496000 1.26484000 1.26484000 1.26499000 1.26518111 0.00017930 80 1519203540 2018.02.21 08:59 1.26485000 1.26485000 1.26484000 1.26489000 1.26514958 0.00018893 40 1519203600 2018.02.21 09:00 1.26486000 1.26474000 1.26474000 1.26492000 1.26511057 0.00020493 93 1519203660 2018.02.21 09:01 1.26475000 1.26484000 1.26475000 1.26486000 1.26508480 0.00021006 54 1519203720 2018.02.21 09:02 1.26483000 1.26474000 1.26469000 1.26483000 1.26505196 0.00022119 75 1519203780 2018.02.21 09:03 1.26475000 1.26482000 1.26475000 1.26489000 1.26502987 0.00021877 47 1519203840 2018.02.21 09:04 1.26482000 1.26482000 1.26482000 1.26497000 1.26500988 0.00021213 58 1519203900 2018.02.21 09:05 1.26483000 1.26468000 1.26467000 1.26483000 1.26497847 0.00021070 87 1519203960 2018.02.21 09:06 1.26468000 1.26458000 1.26458000 1.26470000 1.26494052 0.00021633 79 1519204020 2018.02.21 09:07 1.26457000 1.26467000 1.26450000 1.26475000 1.26491475 0.00020030 107 1519204080 2018.02.21 09:08 1.26468000 1.26471000 1.26459000 1.26475000 1.26489525 0.00017546 63 1519204140 2018.02.21 09:09 1.26471000 1.26495000 1.26471000 1.26496000 1.26490047 0.00015037 67 1519204200 2018.02.21 09:10 1.26495000 1.26500000 1.26491000 1.26500000 1.26490995 0.00015058 37 1519204260 2018.02.21 09:11 1.26499000 1.26506000 1.26498000 1.26511000 1.26492424 0.00015657 37 1519204320 2018.02.21 09:12 1.26506000 1.26505000 1.26505000 1.26509000 1.26493621 0.00016259 25 1519204380 2018.02.21 09:13 1.26504000 1.26512000 1.26503000 1.26513000 1.26495372 0.00017377 40 1519204440 2018.02.21 09:14 1.26512000 1.26542000 1.26512000 1.26542000 1.26499813 0.00021723 132 1519204500 2018.02.21 09:15 1.26546000 1.26537000 1.26531000 1.26546000 1.26503354 0.00024759 72 1519204560 2018.02.21 09:16 1.26536000 1.26523000 1.26523000 1.26537000 1.26505225 0.00026027 59 1519204620 2018.02.21 09:17 1.26525000 1.26525000 1.26521000 1.26531000 1.26507109 0.00027179 83 1519204680 2018.02.21 09:18 1.26524000 1.26524000 1.26522000 1.26530000 1.26508717 0.00027669 32 1519204740 2018.02.21 09:19 1.26523000 1.26521000 1.26510000 1.26526000 1.26509887 0.00027795 114 1519204800 2018.02.21 09:20 1.26520000 1.26504000 1.26501000 1.26523000 1.26509326 0.00026420 104 1519204860 2018.02.21 09:21 1.26503000 1.26494000 1.26493000 1.26505000 1.26507867 0.00025518 68 1519204920 2018.02.21 09:22 1.26494000 1.26492000 1.26484000 1.26498000 1.26506356 0.00024210 113 1519204980 2018.02.21 09:23 1.26491000 1.26500000 1.26480000 1.26501000 1.26505750 0.00023510 108 1519205040 2018.02.21 09:24 1.26501000 1.26513000 1.26500000 1.26514000 1.26506441 0.00023057 85 1519205100 2018.02.21 09:25 1.26513000 1.26513000 1.26509000 1.26517000 1.26507065 0.00021493 30 1519205160 2018.02.21 09:26 1.26512000 1.26522000 1.26509000 1.26522000 1.26508488 0.00018742 40 1519205220 2018.02.21 09:27 1.26523000 1.26513000 1.26509000 1.26525000 1.26508918 0.00016266 48 1519205280 2018.02.21 09:28 1.26512000 1.26538000 1.26512000 1.26538000 1.26511687 0.00014655 97 1519205340 2018.02.21 09:29 1.26538000 1.26547000 1.26531000 1.26547000 1.26515050 0.00015550 70 1519205400 2018.02.21 09:30 1.26547000 1.26567000 1.26547000 1.26572000 1.26519998 0.00018491 187 1519205460 2018.02.21 09:31 1.26567000 1.26595000 1.26566000 1.26600000 1.26527141 0.00024540 113 1519205520 2018.02.21 09:32 1.26596000 1.26613000 1.26595000 1.26630000 1.26535318 0.00031153 280 1519205580 2018.02.21 09:33 1.26614000 1.26629000 1.26614000 1.26633000 1.26544240 0.00038167 151 1519205640 2018.02.21 09:34 1.26629000 1.26627000 1.26616000 1.26632000 1.26552122 0.00043934 115 1519205700 2018.02.21 09:35 1.26627000 1.26618000 1.26618000 1.26635000 1.26558396 0.00047732 119 1519205760 2018.02.21 09:36 1.26619000 1.26641000 1.26619000 1.26641000 1.26566263 0.00052479 159 1519205820 2018.02.21 09:37 1.26640000 1.26645000 1.26631000 1.26650000 1.26573762 0.00056498 116 1519205880 2018.02.21 09:38 1.26644000 1.26665000 1.26639000 1.26665000 1.26582451 0.00061233 195 1519205940 2018.02.21 09:39 1.26663000 1.26661000 1.26650000 1.26663000 1.26589932 0.00064138 158 1519206000 2018.02.21 09:40 1.26660000 1.26650000 1.26648000 1.26664000 1.26595653 0.00064062 181 1519206060 2018.02.21 09:41 1.26651000 1.26656000 1.26650000 1.26672000 1.26601400 0.00062625 117 1519206120 2018.02.21 09:42 1.26657000 1.26658000 1.26655000 1.26672000 1.26606791 0.00059978 109 1519206180 2018.02.21 09:43 1.26657000 1.26654000 1.26649000 1.26663000 1.26611287 0.00056645 97 1519206240 2018.02.21 09:44 1.26654000 1.26638000 1.26633000 1.26656000 1.26613831 0.00052792 154 1519206300 2018.02.21 09:45 1.26639000 1.26629000 1.26629000 1.26642000 1.26615276 0.00047894 84 1519206360 2018.02.21 09:46 1.26629000 1.26626000 1.26623000 1.26634000 1.26616297 0.00043116 97 1519206420 2018.02.21 09:47 1.26626000 1.26626000 1.26623000 1.26632000 1.26617221 0.00036284 56 1519206480 2018.02.21 09:48 1.26625000 1.26611000 1.26610000 1.26625000 1.26616629 0.00031899 87 1519206540 2018.02.21 09:49 1.26612000 1.26602000 1.26602000 1.26616000 1.26615235 0.00028750 88 1519206600 2018.02.21 09:50 1.26603000 1.26593000 1.26579000 1.26603000 1.26613118 0.00028457 152 1519206660 2018.02.21 09:51 1.26592000 1.26589000 1.26588000 1.26602000 1.26610821 0.00030207 135 1519206720 2018.02.21 09:52 1.26590000 1.26620000 1.26590000 1.26626000 1.26611695 0.00029670 113 1519206780 2018.02.21 09:53 1.26619000 1.26624000 1.26617000 1.26627000 1.26612867 0.00028767 60 1519206840 2018.02.21 09:54 1.26624000 1.26637000 1.26619000 1.26642000 1.26615165 0.00027628 95 1519206900 2018.02.21 09:55 1.26638000 1.26641000 1.26626000 1.26643000 1.26617626 0.00026704 138 1519206960 2018.02.21 09:56 1.26641000 1.26652000 1.26640000 1.26654000 1.26620899 0.00025482 113 1519207020 2018.02.21 09:57 1.26653000 1.26638000 1.26637000 1.26654000 1.26622528 0.00024424 178 1519207080 2018.02.21 09:58 1.26638000 1.26664000 1.26638000 1.26665000 1.26626478 0.00022840 129 1519207140 2018.02.21 09:59 1.26666000 1.26677000 1.26664000 1.26685000 1.26631289 0.00023196 196 1519207200 2018.02.21 10:00 1.26680000 1.26699000 1.26675000 1.26706000 1.26637738 0.00026862 290 1519207260 2018.02.21 10:01 1.26700000 1.26693000 1.26691000 1.26702000 1.26643001 0.00029610 118 1519207320 2018.02.21 10:02 1.26693000 1.26673000 1.26671000 1.26699000 1.26645858 0.00030656 174 1519207380 2018.02.21 10:03 1.26675000 1.26678000 1.26667000 1.26678000 1.26648919 0.00032099 82 1519207440 2018.02.21 10:04 1.26683000 1.26669000 1.26665000 1.26690000 1.26650832 0.00032779 151 1519207500 2018.02.21 10:05 1.26667000 1.26662000 1.26653000 1.26667000 1.26651895 0.00032759 115 1519207560 2018.02.21 10:06 1.26661000 1.26648000 1.26646000 1.26661000 1.26651524 0.00032176 105 1519207620 2018.02.21 10:07 1.26648000 1.26643000 1.26639000 1.26648000 1.26650713 0.00031583 111 1519207680 2018.02.21 10:08 1.26644000 1.26625000 1.26625000 1.26654000 1.26648264 0.00030599 130 1519207740 2018.02.21 10:09 1.26625000 1.26629000 1.26619000 1.26631000 1.26646429 0.00029140 120 1519207800 2018.02.21 10:10 1.26629000 1.26618000 1.26612000 1.26635000 1.26643722 0.00027709 91 1519207860 2018.02.21 10:11 1.26619000 1.26604000 1.26604000 1.26619000 1.26639939 0.00027504 83 1519207920 2018.02.21 10:12 1.26603000 1.26608000 1.26603000 1.26618000 1.26636897 0.00029199 139 1519207980 2018.02.21 10:13 1.26607000 1.26616000 1.26603000 1.26626000 1.26634907 0.00030283 151 1519208040 2018.02.21 10:14 1.26616000 1.26608000 1.26603000 1.26616000 1.26632344 0.00031982 108 1519208100 2018.02.21 10:15 1.26607000 1.26611000 1.26601000 1.26613000 1.26630311 0.00033174 48 1519208160 2018.02.21 10:16 1.26612000 1.26596000 1.26592000 1.26612000 1.26627044 0.00035059 73 1519208220 2018.02.21 10:17 1.26596000 1.26602000 1.26595000 1.26603000 1.26624658 0.00036435 77 1519208280 2018.02.21 10:18 1.26602000 1.26600000 1.26596000 1.26605000 1.26622310 0.00036721 74 1519208340 2018.02.21 10:19 1.26601000 1.26614000 1.26594000 1.26614000 1.26621519 0.00034968 67 1519208400 2018.02.21 10:20 1.26613000 1.26599000 1.26590000 1.26613000 1.26619374 0.00031433 71 1519208460 2018.02.21 10:21 1.26597000 1.26569000 1.26569000 1.26601000 1.26614576 0.00030124 74 1519208520 2018.02.21 10:22 1.26572000 1.26561000 1.26560000 1.26584000 1.26609474 0.00030681 143 1519208580 2018.02.21 10:23 1.26562000 1.26565000 1.26562000 1.26573000 1.26605238 0.00029115 69 1519208640 2018.02.21 10:24 1.26565000 1.26556000 1.26548000 1.26567000 1.26600549 0.00028308 127 1519208700 2018.02.21 10:25 1.26556000 1.26574000 1.26547000 1.26575000 1.26598020 0.00025749 94 1519208760 2018.02.21 10:26 1.26575000 1.26588000 1.26574000 1.26589000 1.26597066 0.00023377 89 1519208820 2018.02.21 10:27 1.26589000 1.26587000 1.26587000 1.26589000 1.26596107 0.00021116 15 1519208880 2018.02.21 10:28 1.26587000 1.26612000 1.26587000 1.26612000 1.26597621 0.00020491 44 1519208940 2018.02.21 10:29 1.26612000 1.26623000 1.26606000 1.26628000 1.26600038 0.00020462 125 1519209000 2018.02.21 10:30 1.26621000 1.26612000 1.26606000 1.26632000 1.26601177 0.00020541 189 1519209060 2018.02.21 10:31 1.26612000 1.26595000 1.26592000 1.26613000 1.26600589 0.00020403 63 1519209120 2018.02.21 10:32 1.26596000 1.26588000 1.26587000 1.26604000 1.26599390 0.00020165 133 1519209180 2018.02.21 10:33 1.26588000 1.26600000 1.26586000 1.26603000 1.26599448 0.00019839 95 1519209240 2018.02.21 10:34 1.26600000 1.26584000 1.26582000 1.26604000 1.26597977 0.00019532 154 1519209300 2018.02.21 10:35 1.26584000 1.26563000 1.26563000 1.26593000 1.26594646 0.00019702 152 1519209360 2018.02.21 10:36 1.26563000 1.26575000 1.26562000 1.26580000 1.26592775 0.00019680 87 1519209420 2018.02.21 10:37 1.26575000 1.26562000 1.26559000 1.26576000 1.26589844 0.00020033 101 1519209480 2018.02.21 10:38 1.26562000 1.26577000 1.26562000 1.26580000 1.26588621 0.00019864 115 1519209540 2018.02.21 10:39 1.26577000 1.26565000 1.26562000 1.26580000 1.26586371 0.00019207 112 1519209600 2018.02.21 10:40 1.26566000 1.26565000 1.26565000 1.26581000 1.26584336 0.00019137 103 1519209660 2018.02.21 10:41 1.26565000 1.26564000 1.26557000 1.26572000 1.26582399 0.00019111 114 1519209720 2018.02.21 10:42 1.26564000 1.26587000 1.26564000 1.26587000 1.26582837 0.00018543 83 1519209780 2018.02.21 10:43 1.26588000 1.26591000 1.26587000 1.26597000 1.26583615 0.00018193 76 1519209840 2018.02.21 10:44 1.26590000 1.26572000 1.26571000 1.26590000 1.26582508 0.00017382 169 1519209900 2018.02.21 10:45 1.26571000 1.26581000 1.26561000 1.26581000 1.26582365 0.00017298 82 1519209960 2018.02.21 10:46 1.26579000 1.26581000 1.26572000 1.26587000 1.26582235 0.00017269 77 1519210020 2018.02.21 10:47 1.26582000 1.26580000 1.26577000 1.26583000 1.26582022 0.00017265 42 1519210080 2018.02.21 10:48 1.26579000 1.26562000 1.26561000 1.26588000 1.26580115 0.00016561 120 1519210140 2018.02.21 10:49 1.26562000 1.26561000 1.26561000 1.26572000 1.26578295 0.00014039 88 1519210200 2018.02.21 10:50 1.26561000 1.26563000 1.26558000 1.26567000 1.26576838 0.00012118 78 1519210260 2018.02.21 10:51 1.26562000 1.26566000 1.26561000 1.26572000 1.26575806 0.00011496 65 1519210320 2018.02.21 10:52 1.26566000 1.26558000 1.26558000 1.26581000 1.26574110 0.00011551 88 1519210380 2018.02.21 10:53 1.26558000 1.26555000 1.26554000 1.26562000 1.26572290 0.00010426 87 1519210440 2018.02.21 10:54 1.26555000 1.26556000 1.26555000 1.26562000 1.26570739 0.00010389 69 1519210500 2018.02.21 10:55 1.26558000 1.26556000 1.26556000 1.26564000 1.26569335 0.00010605 62 1519210560 2018.02.21 10:56 1.26555000 1.26564000 1.26555000 1.26567000 1.26568827 0.00010559 48 1519210620 2018.02.21 10:57 1.26565000 1.26564000 1.26562000 1.26567000 1.26568367 0.00010495 28 1519210680 2018.02.21 10:58 1.26564000 1.26564000 1.26564000 1.26566000 1.26567951 0.00010345 15 1519210740 2018.02.21 10:59 1.26564000 1.26565000 1.26563000 1.26570000 1.26567670 0.00010344 38 1519210800 2018.02.21 11:00 1.26565000 1.26573000 1.26565000 1.26582000 1.26568178 0.00010384 77 1519210860 2018.02.21 11:01 1.26577000 1.26594000 1.26576000 1.26595000 1.26570637 0.00011794 110 1519210920 2018.02.21 11:02 1.26595000 1.26577000 1.26570000 1.26595000 1.26571243 0.00011398 112 1519210980 2018.02.21 11:03 1.26576000 1.26567000 1.26566000 1.26579000 1.26570839 0.00010430 82 1519211040 2018.02.21 11:04 1.26566000 1.26583000 1.26566000 1.26584000 1.26571997 0.00011085 65 1519211100 2018.02.21 11:05 1.26583000 1.26584000 1.26583000 1.26595000 1.26573140 0.00011619 44 1519211160 2018.02.21 11:06 1.26583000 1.26562000 1.26561000 1.26583000 1.26572079 0.00011300 101 1519211220 2018.02.21 11:07 1.26562000 1.26558000 1.26553000 1.26570000 1.26570738 0.00011026 81 1519211280 2018.02.21 11:08 1.26559000 1.26572000 1.26559000 1.26575000 1.26570859 0.00010896 64 1519211340 2018.02.21 11:09 1.26572000 1.26584000 1.26568000 1.26584000 1.26572110 0.00011428 52 1519211400 2018.02.21 11:10 1.26584000 1.26583000 1.26581000 1.26591000 1.26573147 0.00011806 68 1519211460 2018.02.21 11:11 1.26582000 1.26571000 1.26564000 1.26592000 1.26572943 0.00011645 115 1519211520 2018.02.21 11:12 1.26571000 1.26570000 1.26560000 1.26573000 1.26572662 0.00011107 63 1519211580 2018.02.21 11:13 1.26571000 1.26564000 1.26560000 1.26572000 1.26571837 0.00010426 45 1519211640 2018.02.21 11:14 1.26564000 1.26576000 1.26563000 1.26582000 1.26572234 0.00009870 69 1519211700 2018.02.21 11:15 1.26576000 1.26590000 1.26566000 1.26595000 1.26573926 0.00009972 110 1519211760 2018.02.21 11:16 1.26589000 1.26595000 1.26582000 1.26595000 1.26575933 0.00010828 66 1519211820 2018.02.21 11:17 1.26595000 1.26579000 1.26579000 1.26602000 1.26576225 0.00010531 102 1519211880 2018.02.21 11:18 1.26579000 1.26570000 1.26570000 1.26579000 1.26575632 0.00010260 48 1519211940 2018.02.21 11:19 1.26569000 1.26561000 1.26557000 1.26569000 1.26574239 0.00010598 53 1519212000 2018.02.21 11:20 1.26562000 1.26572000 1.26558000 1.26572000 1.26574025 0.00010636 45 1519212060 2018.02.21 11:21 1.26574000 1.26573000 1.26572000 1.26579000 1.26573928 0.00009661 33 1519212120 2018.02.21 11:22 1.26572000 1.26561000 1.26561000 1.26574000 1.26572697 0.00010114 55 1519212180 2018.02.21 11:23 1.26560000 1.26556000 1.26555000 1.26562000 1.26571106 0.00010897 39 1519212240 2018.02.21 11:24 1.26556000 1.26548000 1.26544000 1.26557000 1.26568906 0.00012030 54 1519212300 2018.02.21 11:25 1.26551000 1.26563000 1.26551000 1.26563000 1.26568343 0.00011708 67 1519212360 2018.02.21 11:26 1.26563000 1.26557000 1.26557000 1.26570000 1.26567263 0.00012106 39 1519212420 2018.02.21 11:27 1.26556000 1.26555000 1.26555000 1.26557000 1.26566095 0.00012552 7 1519212480 2018.02.21 11:28 1.26556000 1.26550000 1.26550000 1.26556000 1.26564562 0.00013405 48 1519212540 2018.02.21 11:29 1.26550000 1.26533000 1.26533000 1.26550000 1.26561556 0.00015179 57 1519212600 2018.02.21 11:30 1.26534000 1.26547000 1.26534000 1.26548000 1.26560170 0.00015107 80 1519212660 2018.02.21 11:31 1.26548000 1.26582000 1.26548000 1.26583000 1.26562249 0.00015166 128 1519212720 2018.02.21 11:32 1.26580000 1.26564000 1.26562000 1.26583000 1.26562416 0.00015045 103 1519212780 2018.02.21 11:33 1.26563000 1.26548000 1.26548000 1.26563000 1.26561043 0.00015583 57 1519212840 2018.02.21 11:34 1.26548000 1.26555000 1.26543000 1.26556000 1.26560467 0.00015363 74 1519212900 2018.02.21 11:35 1.26554000 1.26565000 1.26554000 1.26572000 1.26560899 0.00013876 92 1519212960 2018.02.21 11:36 1.26565000 1.26583000 1.26565000 1.26591000 1.26563004 0.00012744 112 1519213020 2018.02.21 11:37 1.26582000 1.26590000 1.26580000 1.26590000 1.26565575 0.00014129 61 1519213080 2018.02.21 11:38 1.26590000 1.26585000 1.26584000 1.26602000 1.26567425 0.00015254 62 1519213140 2018.02.21 11:39 1.26584000 1.26593000 1.26584000 1.26599000 1.26569861 0.00016910 83 1519213200 2018.02.21 11:40 1.26593000 1.26590000 1.26589000 1.26597000 1.26571779 0.00018130 46 1519213260 2018.02.21 11:41 1.26589000 1.26604000 1.26582000 1.26605000 1.26574847 0.00020559 58 1519213320 2018.02.21 11:42 1.26602000 1.26596000 1.26594000 1.26603000 1.26576862 0.00021594 68 1519213380 2018.02.21 11:43 1.26595000 1.26575000 1.26573000 1.26595000 1.26576685 0.00021024 44 1519213440 2018.02.21 11:44 1.26575000 1.26579000 1.26573000 1.26581000 1.26576905 0.00020095 50 1519213500 2018.02.21 11:45 1.26582000 1.26590000 1.26580000 1.26590000 1.26578152 0.00020406 37 1519213560 2018.02.21 11:46 1.26590000 1.26595000 1.26583000 1.26595000 1.26579757 0.00020598 50 1519213620 2018.02.21 11:47 1.26595000 1.26599000 1.26592000 1.26599000 1.26581589 0.00020705 41 1519213680 2018.02.21 11:48 1.26599000 1.26587000 1.26587000 1.26604000 1.26582105 0.00019602 111 1519213740 2018.02.21 11:49 1.26584000 1.26580000 1.26575000 1.26584000 1.26581904 0.00016225 72 1519213800 2018.02.21 11:50 1.26580000 1.26586000 1.26575000 1.26589000 1.26582294 0.00014248 38 1519213860 2018.02.21 11:51 1.26587000 1.26603000 1.26587000 1.26610000 1.26584266 0.00014972 62 1519213920 2018.02.21 11:52 1.26603000 1.26603000 1.26603000 1.26605000 1.26586051 0.00014855 12 1519213980 2018.02.21 11:53 1.26604000 1.26581000 1.26579000 1.26604000 1.26585570 0.00012274 95 1519214040 2018.02.21 11:54 1.26580000 1.26547000 1.26541000 1.26581000 1.26581896 0.00014107 208 1519214100 2018.02.21 11:55 1.26545000 1.26547000 1.26540000 1.26555000 1.26578573 0.00016781 179 1519214160 2018.02.21 11:56 1.26546000 1.26555000 1.26546000 1.26559000 1.26576328 0.00018411 117 1519214220 2018.02.21 11:57 1.26554000 1.26567000 1.26550000 1.26568000 1.26575439 0.00018622 69 1519214280 2018.02.21 11:58 1.26566000 1.26565000 1.26556000 1.26567000 1.26574445 0.00019023 82 1519214340 2018.02.21 11:59 1.26564000 1.26549000 1.26549000 1.26565000 1.26572022 0.00020233 126 1519214400 2018.02.21 12:00 1.26550000 1.26573000 1.26548000 1.26573000 1.26572115 0.00019798 99 1519214460 2018.02.21 12:01 1.26572000 1.26559000 1.26558000 1.26573000 1.26570866 0.00019052 76 1519214520 2018.02.21 12:02 1.26559000 1.26572000 1.26557000 1.26573000 1.26570974 0.00018178 40 1519214580 2018.02.21 12:03 1.26573000 1.26578000 1.26572000 1.26581000 1.26571643 0.00018060 97 1519214640 2018.02.21 12:04 1.26579000 1.26592000 1.26579000 1.26592000 1.26573582 0.00018152 78 1519214700 2018.02.21 12:05 1.26591000 1.26612000 1.26591000 1.26613000 1.26577241 0.00019352 113 1519214760 2018.02.21 12:06 1.26613000 1.26601000 1.26601000 1.26621000 1.26579503 0.00019737 35 1519214820 2018.02.21 12:07 1.26601000 1.26593000 1.26580000 1.26601000 1.26580789 0.00019659 67 1519214880 2018.02.21 12:08 1.26593000 1.26584000 1.26579000 1.26594000 1.26581095 0.00019679 62 1519214940 2018.02.21 12:09 1.26583000 1.26602000 1.26580000 1.26606000 1.26583086 0.00020580 65 1519215000 2018.02.21 12:10 1.26602000 1.26603000 1.26602000 1.26605000 1.26584982 0.00021469 18 1519215060 2018.02.21 12:11 1.26604000 1.26602000 1.26597000 1.26613000 1.26586603 0.00021917 68 1519215120 2018.02.21 12:12 1.26603000 1.26612000 1.26603000 1.26612000 1.26589022 0.00023204 62 1519215180 2018.02.21 12:13 1.26613000 1.26621000 1.26607000 1.26621000 1.26592067 0.00025302 68 1519215240 2018.02.21 12:14 1.26620000 1.26614000 1.26607000 1.26621000 1.26594156 0.00024421 62 1519215300 2018.02.21 12:15 1.26613000 1.26612000 1.26612000 1.26618000 1.26595856 0.00022889 40 1519215360 2018.02.21 12:16 1.26613000 1.26612000 1.26612000 1.26614000 1.26597393 0.00021686 17 1519215420 2018.02.21 12:17 1.26613000 1.26616000 1.26613000 1.26622000 1.26599165 0.00021401 30 1519215480 2018.02.21 12:18 1.26619000 1.26621000 1.26616000 1.26621000 1.26601245 0.00020960 31 1519215540 2018.02.21 12:19 1.26622000 1.26622000 1.26617000 1.26622000 1.26603221 0.00018248 28 1519215600 2018.02.21 12:20 1.26621000 1.26621000 1.26616000 1.26623000 1.26604915 0.00017568 48 1519215660 2018.02.21 12:21 1.26620000 1.26631000 1.26613000 1.26632000 1.26607399 0.00015420 61 1519215720 2018.02.21 12:22 1.26634000 1.26620000 1.26620000 1.26637000 1.26608599 0.00013490 38 1519215780 2018.02.21 12:23 1.26620000 1.26613000 1.26613000 1.26620000 1.26609018 0.00011617 20 1519215840 2018.02.21 12:24 1.26615000 1.26632000 1.26615000 1.26635000 1.26611207 0.00011737 85 1519215900 2018.02.21 12:25 1.26631000 1.26611000 1.26611000 1.26639000 1.26611187 0.00011737 86 1519215960 2018.02.21 12:26 1.26611000 1.26593000 1.26593000 1.26615000 1.26609455 0.00012412 59 1519216020 2018.02.21 12:27 1.26594000 1.26596000 1.26588000 1.26597000 1.26608174 0.00012549 54 1519216080 2018.02.21 12:28 1.26595000 1.26604000 1.26595000 1.26611000 1.26607776 0.00011534 53 1519216140 2018.02.21 12:29 1.26605000 1.26601000 1.26599000 1.26606000 1.26607131 0.00011859 58 1519216200 2018.02.21 12:30 1.26601000 1.26619000 1.26599000 1.26619000 1.26608261 0.00011548 65 1519216260 2018.02.21 12:31 1.26620000 1.26614000 1.26610000 1.26620000 1.26608808 0.00011261 61 1519216320 2018.02.21 12:32 1.26614000 1.26612000 1.26612000 1.26619000 1.26609112 0.00011117 38 1519216380 2018.02.21 12:33 1.26612000 1.26610000 1.26607000 1.26614000 1.26609196 0.00010761 64 1519216440 2018.02.21 12:34 1.26611000 1.26611000 1.26610000 1.26614000 1.26609368 0.00010646 22 1519216500 2018.02.21 12:35 1.26611000 1.26611000 1.26611000 1.26613000 1.26609524 0.00010576 13 1519216560 2018.02.21 12:36 1.26610000 1.26603000 1.26603000 1.26612000 1.26608902 0.00010884 31 1519216620 2018.02.21 12:37 1.26604000 1.26596000 1.26596000 1.26611000 1.26607673 0.00011554 58 1519216680 2018.02.21 12:38 1.26597000 1.26605000 1.26596000 1.26605000 1.26607419 0.00011263 55 1519216740 2018.02.21 12:39 1.26605000 1.26605000 1.26602000 1.26605000 1.26607189 0.00010861 12 1519216800 2018.02.21 12:40 1.26607000 1.26619000 1.26607000 1.26621000 1.26608313 0.00010472 76 1519216860 2018.02.21 12:41 1.26619000 1.26631000 1.26619000 1.26632000 1.26610474 0.00010283 48 1519216920 2018.02.21 12:42 1.26636000 1.26645000 1.26627000 1.26645000 1.26613762 0.00012827 68 1519216980 2018.02.21 12:43 1.26644000 1.26643000 1.26640000 1.26647000 1.26616547 0.00014798 27 1519217040 2018.02.21 12:44 1.26642000 1.26647000 1.26641000 1.26658000 1.26619447 0.00016666 89 1519217100 2018.02.21 12:45 1.26647000 1.26636000 1.26632000 1.26651000 1.26621024 0.00017442 70 1519217160 2018.02.21 12:46 1.26635000 1.26631000 1.26628000 1.26635000 1.26621974 0.00016691 40 1519217220 2018.02.21 12:47 1.26630000 1.26620000 1.26620000 1.26630000 1.26621786 0.00015609 21 1519217280 2018.02.21 12:48 1.26619000 1.26630000 1.26619000 1.26631000 1.26622568 0.00015345 29 1519217340 2018.02.21 12:49 1.26631000 1.26621000 1.26621000 1.26633000 1.26622419 0.00014551 31 1519217400 2018.02.21 12:50 1.26622000 1.26605000 1.26605000 1.26622000 1.26620760 0.00014839 45 1519217460 2018.02.21 12:51 1.26604000 1.26603000 1.26591000 1.26605000 1.26619068 0.00015208 111 1519217520 2018.02.21 12:52 1.26603000 1.26581000 1.26581000 1.26603000 1.26615443 0.00017438 117 1519217580 2018.02.21 12:53 1.26581000 1.26581000 1.26577000 1.26582000 1.26612163 0.00019434 47 1519217640 2018.02.21 12:54 1.26582000 1.26581000 1.26581000 1.26584000 1.26609195 0.00021214 28 1519217700 2018.02.21 12:55 1.26581000 1.26591000 1.26581000 1.26596000 1.26607462 0.00022023 70 1519217760 2018.02.21 12:56 1.26591000 1.26579000 1.26576000 1.26597000 1.26604751 0.00023647 98 1519217820 2018.02.21 12:57 1.26579000 1.26564000 1.26549000 1.26579000 1.26600870 0.00026480 100 1519217880 2018.02.21 12:58 1.26564000 1.26539000 1.26534000 1.26564000 1.26594978 0.00031714 129 1519217940 2018.02.21 12:59 1.26538000 1.26549000 1.26538000 1.26562000 1.26590599 0.00034808 122 1519218000 2018.02.21 13:00 1.26547000 1.26561000 1.26540000 1.26561000 1.26587780 0.00035872 91 1519218060 2018.02.21 13:01 1.26561000 1.26582000 1.26561000 1.26586000 1.26587229 0.00034759 85 1519218120 2018.02.21 13:02 1.26582000 1.26583000 1.26581000 1.26588000 1.26586827 0.00032399 45 1519218180 2018.02.21 13:03 1.26584000 1.26580000 1.26575000 1.26591000 1.26586177 0.00030050 99 1519218240 2018.02.21 13:04 1.26582000 1.26589000 1.26582000 1.26589000 1.26586445 0.00026763 52 1519218300 2018.02.21 13:05 1.26589000 1.26589000 1.26575000 1.26591000 1.26586689 0.00024354 86 1519218360 2018.02.21 13:06 1.26589000 1.26605000 1.26589000 1.26612000 1.26588433 0.00022692 54 1519218420 2018.02.21 13:07 1.26604000 1.26604000 1.26601000 1.26613000 1.26589915 0.00022069 46 1519218480 2018.02.21 13:08 1.26604000 1.26601000 1.26601000 1.26613000 1.26590971 0.00020630 106 1519218540 2018.02.21 13:09 1.26601000 1.26585000 1.26580000 1.26603000 1.26590402 0.00019316 120 1519218600 2018.02.21 13:10 1.26585000 1.26596000 1.26582000 1.26597000 1.26590935 0.00019316 109 1519218660 2018.02.21 13:11 1.26597000 1.26601000 1.26594000 1.26608000 1.26591894 0.00019719 151 1519218720 2018.02.21 13:12 1.26600000 1.26609000 1.26598000 1.26612000 1.26593523 0.00020681 87 1519218780 2018.02.21 13:13 1.26608000 1.26606000 1.26600000 1.26613000 1.26594711 0.00021214 93 1519218840 2018.02.21 13:14 1.26607000 1.26595000 1.26591000 1.26609000 1.26594739 0.00021004 105 1519218900 2018.02.21 13:15 1.26596000 1.26611000 1.26596000 1.26613000 1.26596288 0.00021952 104 1519218960 2018.02.21 13:16 1.26610000 1.26608000 1.26604000 1.26612000 1.26597403 0.00022224 42 1519219020 2018.02.21 13:17 1.26608000 1.26613000 1.26608000 1.26615000 1.26598888 0.00021762 53 1519219080 2018.02.21 13:18 1.26612000 1.26615000 1.26608000 1.26622000 1.26600423 0.00018007 55 1519219140 2018.02.21 13:19 1.26614000 1.26626000 1.26605000 1.26627000 1.26602859 0.00015580 59 1519219200 2018.02.21 13:20 1.26626000 1.26629000 1.26624000 1.26633000 1.26605348 0.00014248 48 1519219260 2018.02.21 13:21 1.26625000 1.26620000 1.26613000 1.26626000 1.26606744 0.00013939 57 1519219320 2018.02.21 13:22 1.26619000 1.26629000 1.26616000 1.26632000 1.26608863 0.00014157 83 1519219380 2018.02.21 13:23 1.26630000 1.26622000 1.26622000 1.26635000 1.26610115 0.00013115 86 1519219440 2018.02.21 13:24 1.26623000 1.26609000 1.26605000 1.26623000 1.26610008 0.00012226 122 1519219500 2018.02.21 13:25 1.26609000 1.26613000 1.26605000 1.26619000 1.26610293 0.00011315 71 1519219560 2018.02.21 13:26 1.26613000 1.26614000 1.26608000 1.26617000 1.26610646 0.00011288 55 1519219620 2018.02.21 13:27 1.26615000 1.26611000 1.26603000 1.26615000 1.26610680 0.00011191 43 1519219680 2018.02.21 13:28 1.26612000 1.26599000 1.26598000 1.26612000 1.26609568 0.00011328 42 1519219740 2018.02.21 13:29 1.26600000 1.26604000 1.26597000 1.26605000 1.26609037 0.00010100 40 1519219800 2018.02.21 13:30 1.26605000 1.26611000 1.26605000 1.26613000 1.26609224 0.00009620 40 1519219860 2018.02.21 13:31 1.26611000 1.26610000 1.26610000 1.26615000 1.26609298 0.00009417 54 1519219920 2018.02.21 13:32 1.26612000 1.26602000 1.26602000 1.26614000 1.26608603 0.00009801 67 1519219980 2018.02.21 13:33 1.26602000 1.26597000 1.26592000 1.26603000 1.26607498 0.00010534 61 1519220040 2018.02.21 13:34 1.26598000 1.26605000 1.26591000 1.26605000 1.26607260 0.00010289 93 1519220100 2018.02.21 13:35 1.26604000 1.26595000 1.26594000 1.26604000 1.26606093 0.00011143 69 1519220160 2018.02.21 13:36 1.26595000 1.26596000 1.26583000 1.26598000 1.26605131 0.00011809 89 1519220220 2018.02.21 13:37 1.26597000 1.26610000 1.26596000 1.26612000 1.26605595 0.00011508 131 1519220280 2018.02.21 13:38 1.26611000 1.26603000 1.26600000 1.26611000 1.26605348 0.00011433 123 1519220340 2018.02.21 13:39 1.26602000 1.26614000 1.26596000 1.26615000 1.26606172 0.00010331 88 1519220400 2018.02.21 13:40 1.26614000 1.26593000 1.26590000 1.26614000 1.26604917 0.00009753 94 1519220460 2018.02.21 13:41 1.26593000 1.26605000 1.26590000 1.26605000 1.26604925 0.00009150 86 1519220520 2018.02.21 13:42 1.26606000 1.26613000 1.26604000 1.26613000 1.26605694 0.00007515 69 1519220580 2018.02.21 13:43 1.26614000 1.26606000 1.26605000 1.26616000 1.26605723 0.00006573 75 1519220640 2018.02.21 13:44 1.26607000 1.26612000 1.26607000 1.26613000 1.26606321 0.00006714 20 1519220700 2018.02.21 13:45 1.26612000 1.26610000 1.26594000 1.26612000 1.26606672 0.00006650 91 1519220760 2018.02.21 13:46 1.26610000 1.26614000 1.26607000 1.26615000 1.26607369 0.00006808 27 1519220820 2018.02.21 13:47 1.26618000 1.26615000 1.26615000 1.26622000 1.26608096 0.00007180 59 1519220880 2018.02.21 13:48 1.26613000 1.26615000 1.26609000 1.26615000 1.26608754 0.00007234 45 1519220940 2018.02.21 13:49 1.26614000 1.26608000 1.26608000 1.26615000 1.26608682 0.00007137 48 1519221000 2018.02.21 13:50 1.26607000 1.26595000 1.26593000 1.26607000 1.26607379 0.00007381 93 1519221060 2018.02.21 13:51 1.26595000 1.26611000 1.26595000 1.26613000 1.26607724 0.00007476 112 1519221120 2018.02.21 13:52 1.26611000 1.26614000 1.26602000 1.26616000 1.26608321 0.00007615 66 1519221180 2018.02.21 13:53 1.26615000 1.26610000 1.26606000 1.26621000 1.26608481 0.00007218 113 1519221240 2018.02.21 13:54 1.26610000 1.26630000 1.26610000 1.26631000 1.26610531 0.00008887 83 1519221300 2018.02.21 13:55 1.26631000 1.26638000 1.26621000 1.26639000 1.26613147 0.00010542 143 1519221360 2018.02.21 13:56 1.26637000 1.26653000 1.26637000 1.26662000 1.26616942 0.00013709 97 1519221420 2018.02.21 13:57 1.26653000 1.26640000 1.26633000 1.26655000 1.26619138 0.00015023 81 1519221480 2018.02.21 13:58 1.26641000 1.26643000 1.26638000 1.26644000 1.26621411 0.00016008 41 1519221540 2018.02.21 13:59 1.26643000 1.26642000 1.26638000 1.26651000 1.26623372 0.00017045 51 1519221600 2018.02.21 14:00 1.26642000 1.26656000 1.26642000 1.26656000 1.26626479 0.00017859 99 1519221660 2018.02.21 14:01 1.26657000 1.26631000 1.26621000 1.26657000 1.26626910 0.00017328 120 1519221720 2018.02.21 14:02 1.26632000 1.26626000 1.26625000 1.26641000 1.26626823 0.00017030 124 1519221780 2018.02.21 14:03 1.26626000 1.26609000 1.26608000 1.26626000 1.26625126 0.00016618 88 1519221840 2018.02.21 14:04 1.26607000 1.26630000 1.26607000 1.26635000 1.26625590 0.00016418 163 1519221900 2018.02.21 14:05 1.26630000 1.26630000 1.26617000 1.26639000 1.26626010 0.00016081 116 1519221960 2018.02.21 14:06 1.26631000 1.26628000 1.26626000 1.26639000 1.26626199 0.00015861 156 1519222020 2018.02.21 14:07 1.26627000 1.26623000 1.26621000 1.26632000 1.26625895 0.00015689 97 1519222080 2018.02.21 14:08 1.26624000 1.26607000 1.26607000 1.26630000 1.26624095 0.00016198 125 1519222140 2018.02.21 14:09 1.26608000 1.26583000 1.26581000 1.26609000 1.26620181 0.00018865 145 1519222200 2018.02.21 14:10 1.26583000 1.26553000 1.26541000 1.26585000 1.26613783 0.00024999 268 1519222260 2018.02.21 14:11 1.26554000 1.26562000 1.26550000 1.26566000 1.26608851 0.00029124 178 1519222320 2018.02.21 14:12 1.26563000 1.26570000 1.26559000 1.26581000 1.26605151 0.00031705 239 1519222380 2018.02.21 14:13 1.26570000 1.26567000 1.26566000 1.26576000 1.26601518 0.00034194 110 1519222440 2018.02.21 14:14 1.26568000 1.26579000 1.26568000 1.26581000 1.26599373 0.00034785 88 1519222500 2018.02.21 14:15 1.26580000 1.26581000 1.26570000 1.26581000 1.26597623 0.00034566 82 1519222560 2018.02.21 14:16 1.26581000 1.26582000 1.26576000 1.26590000 1.26596136 0.00032926 136 1519222620 2018.02.21 14:17 1.26582000 1.26591000 1.26573000 1.26591000 1.26595646 0.00031588 122 1519222680 2018.02.21 14:18 1.26590000 1.26587000 1.26587000 1.26596000 1.26594823 0.00030005 57 1519222740 2018.02.21 14:19 1.26588000 1.26582000 1.26582000 1.26595000 1.26593602 0.00028435 85 1519222800 2018.02.21 14:20 1.26582000 1.26579000 1.26573000 1.26582000 1.26592211 0.00025107 58 1519222860 2018.02.21 14:21 1.26579000 1.26572000 1.26570000 1.26582000 1.26590286 0.00024055 46 1519222920 2018.02.21 14:22 1.26573000 1.26572000 1.26569000 1.26577000 1.26588545 0.00023052 37 1519222980 2018.02.21 14:23 1.26572000 1.26572000 1.26567000 1.26572000 1.26586969 0.00022876 22 1519223040 2018.02.21 14:24 1.26571000 1.26594000 1.26571000 1.26597000 1.26587639 0.00020865 117 1519223100 2018.02.21 14:25 1.26594000 1.26607000 1.26587000 1.26607000 1.26589483 0.00019472 194 1519223160 2018.02.21 14:26 1.26606000 1.26602000 1.26590000 1.26609000 1.26590675 0.00018141 196 1519223220 2018.02.21 14:27 1.26602000 1.26604000 1.26597000 1.26612000 1.26591944 0.00017567 157 1519223280 2018.02.21 14:28 1.26604000 1.26600000 1.26600000 1.26611000 1.26592711 0.00017789 81 1519223340 2018.02.21 14:29 1.26599000 1.26627000 1.26598000 1.26629000 1.26595977 0.00020907 177 1519223400 2018.02.21 14:30 1.26627000 1.26629000 1.26619000 1.26637000 1.26599122 0.00021440 90 1519223460 2018.02.21 14:31 1.26629000 1.26633000 1.26626000 1.26637000 1.26602348 0.00022533 63 1519223520 2018.02.21 14:32 1.26635000 1.26647000 1.26633000 1.26649000 1.26606601 0.00025154 88 1519223580 2018.02.21 14:33 1.26646000 1.26643000 1.26643000 1.26653000 1.26610067 0.00026158 100 1519223640 2018.02.21 14:34 1.26644000 1.26641000 1.26636000 1.26646000 1.26613013 0.00027176 132 1519223700 2018.02.21 14:35 1.26642000 1.26655000 1.26631000 1.26656000 1.26617012 0.00029119 117 1519223760 2018.02.21 14:36 1.26655000 1.26639000 1.26639000 1.26655000 1.26619106 0.00029148 95 1519223820 2018.02.21 14:37 1.26640000 1.26644000 1.26634000 1.26645000 1.26621477 0.00029715 59 1519223880 2018.02.21 14:38 1.26642000 1.26645000 1.26638000 1.26662000 1.26623717 0.00029802 116 1519223940 2018.02.21 14:39 1.26645000 1.26644000 1.26637000 1.26649000 1.26625649 0.00029149 86 1519224000 2018.02.21 14:40 1.26644000 1.26656000 1.26644000 1.26676000 1.26628540 0.00028643 258 1519224060 2018.02.21 14:41 1.26656000 1.26668000 1.26642000 1.26684000 1.26632298 0.00027765 207 1519224120 2018.02.21 14:42 1.26670000 1.26661000 1.26641000 1.26670000 1.26635031 0.00025443 109 1519224180 2018.02.21 14:43 1.26662000 1.26677000 1.26661000 1.26684000 1.26639028 0.00023379 107 1519224240 2018.02.21 14:44 1.26677000 1.26691000 1.26677000 1.26698000 1.26643978 0.00024263 149 1519224300 2018.02.21 14:45 1.26693000 1.26712000 1.26687000 1.26712000 1.26650456 0.00027726 100 1519224360 2018.02.21 14:46 1.26712000 1.26711000 1.26704000 1.26729000 1.26656222 0.00029284 186 1519224420 2018.02.21 14:47 1.26711000 1.26734000 1.26711000 1.26735000 1.26663630 0.00032472 199 1519224480 2018.02.21 14:48 1.26733000 1.26737000 1.26723000 1.26748000 1.26670617 0.00033986 166 1519224540 2018.02.21 14:49 1.26738000 1.26729000 1.26729000 1.26744000 1.26676178 0.00035642 105 1519224600 2018.02.21 14:50 1.26728000 1.26710000 1.26698000 1.26728000 1.26679399 0.00035237 187 1519224660 2018.02.21 14:51 1.26709000 1.26703000 1.26700000 1.26712000 1.26681647 0.00034294 105 1519224720 2018.02.21 14:52 1.26704000 1.26707000 1.26698000 1.26707000 1.26684061 0.00034063 58 1519224780 2018.02.21 14:53 1.26707000 1.26730000 1.26701000 1.26730000 1.26688436 0.00034570 73 1519224840 2018.02.21 14:54 1.26730000 1.26737000 1.26722000 1.26739000 1.26693061 0.00034814 79 1519224900 2018.02.21 14:55 1.26737000 1.26732000 1.26731000 1.26749000 1.26696770 0.00035029 110 1519224960 2018.02.21 14:56 1.26735000 1.26729000 1.26729000 1.26738000 1.26699839 0.00033390 56 1519225020 2018.02.21 14:57 1.26729000 1.26737000 1.26729000 1.26744000 1.26703378 0.00031964 86 1519225080 2018.02.21 14:58 1.26738000 1.26748000 1.26738000 1.26751000 1.26707628 0.00030539 99 1519225140 2018.02.21 14:59 1.26748000 1.26763000 1.26748000 1.26769000 1.26712902 0.00029126 81 1519225200 2018.02.21 15:00 1.26762000 1.26766000 1.26754000 1.26767000 1.26717959 0.00028112 90 1519225260 2018.02.21 15:01 1.26766000 1.26770000 1.26754000 1.26775000 1.26722915 0.00027634 118 1519225320 2018.02.21 15:02 1.26770000 1.26761000 1.26761000 1.26774000 1.26726542 0.00024739 61 1519225380 2018.02.21 15:03 1.26761000 1.26758000 1.26745000 1.26761000 1.26729538 0.00022529 117 1519225440 2018.02.21 15:04 1.26759000 1.26769000 1.26759000 1.26772000 1.26733296 0.00021635 95 1519225500 2018.02.21 15:05 1.26769000 1.26756000 1.26745000 1.26772000 1.26735459 0.00021205 153 1519225560 2018.02.21 15:06 1.26755000 1.26761000 1.26750000 1.26765000 1.26737891 0.00020669 73 1519225620 2018.02.21 15:07 1.26761000 1.26735000 1.26732000 1.26761000 1.26737616 0.00020716 136 1519225680 2018.02.21 15:08 1.26735000 1.26734000 1.26733000 1.26744000 1.26737271 0.00020803 125 1519225740 2018.02.21 15:09 1.26733000 1.26727000 1.26720000 1.26737000 1.26736293 0.00021074 148 1519225800 2018.02.21 15:10 1.26727000 1.26727000 1.26714000 1.26730000 1.26735408 0.00020631 189 1519225860 2018.02.21 15:11 1.26726000 1.26719000 1.26719000 1.26738000 1.26733845 0.00020340 103 1519225920 2018.02.21 15:12 1.26720000 1.26688000 1.26687000 1.26720000 1.26729479 0.00024002 225 1519225980 2018.02.21 15:13 1.26689000 1.26704000 1.26686000 1.26708000 1.26727053 0.00025895 108 1519226040 2018.02.21 15:14 1.26703000 1.26706000 1.26700000 1.26715000 1.26725048 0.00027235 165 1519226100 2018.02.21 15:15 1.26705000 1.26738000 1.26705000 1.26743000 1.26726281 0.00026699 179 1519226160 2018.02.21 15:16 1.26739000 1.26752000 1.26737000 1.26755000 1.26728731 0.00026070 116 1519226220 2018.02.21 15:17 1.26753000 1.26744000 1.26741000 1.26757000 1.26730185 0.00025563 76 1519226280 2018.02.21 15:18 1.26744000 1.26745000 1.26735000 1.26755000 1.26731596 0.00024892 135 1519226340 2018.02.21 15:19 1.26746000 1.26741000 1.26731000 1.26748000 1.26732491 0.00023672 138 1519226400 2018.02.21 15:20 1.26742000 1.26740000 1.26725000 1.26745000 1.26733207 0.00022330 204 1519226460 2018.02.21 15:21 1.26739000 1.26766000 1.26728000 1.26766000 1.26736330 0.00021473 130 1519226520 2018.02.21 15:22 1.26766000 1.26761000 1.26761000 1.26772000 1.26738679 0.00021358 67 1519226580 2018.02.21 15:23 1.26762000 1.26747000 1.26747000 1.26764000 1.26739472 0.00021040 59 1519226640 2018.02.21 15:24 1.26747000 1.26766000 1.26740000 1.26767000 1.26741998 0.00021186 140 1519226700 2018.02.21 15:25 1.26764000 1.26764000 1.26756000 1.26767000 1.26744094 0.00021985 84 1519226760 2018.02.21 15:26 1.26764000 1.26752000 1.26745000 1.26766000 1.26744847 0.00021959 105 1519226820 2018.02.21 15:27 1.26752000 1.26745000 1.26745000 1.26752000 1.26744861 0.00021853 65 1519226880 2018.02.21 15:28 1.26745000 1.26736000 1.26733000 1.26745000 1.26744017 0.00021573 48 1519226940 2018.02.21 15:29 1.26735000 1.26763000 1.26734000 1.26763000 1.26745825 0.00022045 68 1519227000 2018.02.21 15:30 1.26764000 1.26752000 1.26747000 1.26764000 1.26746413 0.00021810 105 1519227060 2018.02.21 15:31 1.26753000 1.26773000 1.26752000 1.26778000 1.26748945 0.00022166 120 1519227120 2018.02.21 15:32 1.26773000 1.26752000 1.26752000 1.26795000 1.26749236 0.00017524 122 1519227180 2018.02.21 15:33 1.26751000 1.26736000 1.26735000 1.26752000 1.26747976 0.00014642 118 1519227240 2018.02.21 15:34 1.26735000 1.26733000 1.26725000 1.26740000 1.26746549 0.00012090 202 1519227300 2018.02.21 15:35 1.26731000 1.26729000 1.26710000 1.26734000 1.26744878 0.00013105 200 1519227360 2018.02.21 15:36 1.26731000 1.26719000 1.26707000 1.26738000 1.26742413 0.00015005 164 1519227420 2018.02.21 15:37 1.26718000 1.26705000 1.26700000 1.26718000 1.26738850 0.00018304 153 1519227480 2018.02.21 15:38 1.26703000 1.26714000 1.26695000 1.26716000 1.26736484 0.00019933 143 1519227540 2018.02.21 15:39 1.26715000 1.26719000 1.26711000 1.26724000 1.26734818 0.00020930 110 1519227600 2018.02.21 15:40 1.26718000 1.26705000 1.26682000 1.26721000 1.26731979 0.00023004 158 1519227660 2018.02.21 15:41 1.26707000 1.26717000 1.26707000 1.26722000 1.26730552 0.00022488 94 1519227720 2018.02.21 15:42 1.26716000 1.26712000 1.26707000 1.26718000 1.26728785 0.00022412 63 1519227780 2018.02.21 15:43 1.26713000 1.26720000 1.26708000 1.26726000 1.26727949 0.00022398 97 1519227840 2018.02.21 15:44 1.26720000 1.26751000 1.26720000 1.26754000 1.26730144 0.00020745 99 1519227900 2018.02.21 15:45 1.26750000 1.26735000 1.26732000 1.26751000 1.26730606 0.00019273 125 1519227960 2018.02.21 15:46 1.26734000 1.26753000 1.26734000 1.26755000 1.26732739 0.00019133 89 1519228020 2018.02.21 15:47 1.26754000 1.26762000 1.26750000 1.26762000 1.26735526 0.00020010 60 1519228080 2018.02.21 15:48 1.26762000 1.26774000 1.26762000 1.26782000 1.26739190 0.00021975 88 1519228140 2018.02.21 15:49 1.26772000 1.26782000 1.26768000 1.26784000 1.26743267 0.00024072 80 1519228200 2018.02.21 15:50 1.26782000 1.26797000 1.26778000 1.26797000 1.26748385 0.00028031 86 1519228260 2018.02.21 15:51 1.26795000 1.26830000 1.26795000 1.26833000 1.26756158 0.00035275 109 1519228320 2018.02.21 15:52 1.26827000 1.26805000 1.26805000 1.26829000 1.26760809 0.00038589 54 1519228380 2018.02.21 15:53 1.26804000 1.26783000 1.26781000 1.26804000 1.26762923 0.00039303 136 1519228440 2018.02.21 15:54 1.26784000 1.26805000 1.26782000 1.26805000 1.26766930 0.00041247 89 1519228500 2018.02.21 15:55 1.26805000 1.26822000 1.26801000 1.26822000 1.26772175 0.00043914 57 1519228560 2018.02.21 15:56 1.26822000 1.26827000 1.26814000 1.26828000 1.26777396 0.00045632 67 1519228620 2018.02.21 15:57 1.26828000 1.26803000 1.26802000 1.26832000 1.26779835 0.00043767 138 1519228680 2018.02.21 15:58 1.26803000 1.26813000 1.26802000 1.26819000 1.26782993 0.00042675 86 1519228740 2018.02.21 15:59 1.26814000 1.26794000 1.26794000 1.26825000 1.26784042 0.00040514 194 1519228800 2018.02.21 16:00 1.26793000 1.26783000 1.26773000 1.26808000 1.26783942 0.00036441 376 1519228860 2018.02.21 16:01 1.26783000 1.26726000 1.26718000 1.26783000 1.26778424 0.00035299 470 1519228920 2018.02.21 16:02 1.26726000 1.26718000 1.26709000 1.26748000 1.26772669 0.00035347 354 1519228980 2018.02.21 16:03 1.26717000 1.26715000 1.26710000 1.26742000 1.26767177 0.00037089 242 1519229040 2018.02.21 16:04 1.26716000 1.26721000 1.26698000 1.26738000 1.26762779 0.00039729 397 1519229100 2018.02.21 16:05 1.26721000 1.26716000 1.26710000 1.26729000 1.26758324 0.00042319 214 1519229160 2018.02.21 16:06 1.26715000 1.26716000 1.26712000 1.26723000 1.26754293 0.00045017 157 1519229220 2018.02.21 16:07 1.26715000 1.26678000 1.26675000 1.26720000 1.26747027 0.00051004 245 1519229280 2018.02.21 16:08 1.26678000 1.26659000 1.26652000 1.26680000 1.26738644 0.00057604 318 1519229340 2018.02.21 16:09 1.26661000 1.26662000 1.26648000 1.26672000 1.26731344 0.00062156 212 1519229400 2018.02.21 16:10 1.26663000 1.26708000 1.26661000 1.26713000 1.26729121 0.00061495 210 1519229460 2018.02.21 16:11 1.26707000 1.26687000 1.26687000 1.26729000 1.26725109 0.00059342 193 1519229520 2018.02.21 16:12 1.26686000 1.26673000 1.26672000 1.26690000 1.26720147 0.00059287 178 1519229580 2018.02.21 16:13 1.26672000 1.26707000 1.26666000 1.26707000 1.26718895 0.00058043 213 1519229640 2018.02.21 16:14 1.26708000 1.26711000 1.26702000 1.26718000 1.26718143 0.00054969 228 1519229700 2018.02.21 16:15 1.26709000 1.26681000 1.26672000 1.26728000 1.26714605 0.00051104 279 1519229760 2018.02.21 16:16 1.26681000 1.26676000 1.26673000 1.26689000 1.26710929 0.00045696 144 1519229820 2018.02.21 16:17 1.26674000 1.26699000 1.26673000 1.26699000 1.26709793 0.00040933 100 1519229880 2018.02.21 16:18 1.26698000 1.26705000 1.26691000 1.26709000 1.26709336 0.00033786 178 1519229940 2018.02.21 16:19 1.26706000 1.26684000 1.26666000 1.26706000 1.26706923 0.00027964 228 1519230000 2018.02.21 16:20 1.26685000 1.26694000 1.26682000 1.26706000 1.26705692 0.00021853 153 1519230060 2018.02.21 16:21 1.26692000 1.26704000 1.26685000 1.26704000 1.26705531 0.00021304 144 1519230120 2018.02.21 16:22 1.26704000 1.26705000 1.26698000 1.26715000 1.26705481 0.00021096 116 1519230180 2018.02.21 16:23 1.26706000 1.26699000 1.26699000 1.26710000 1.26704863 0.00020716 112 1519230240 2018.02.21 16:24 1.26699000 1.26682000 1.26681000 1.26715000 1.26702686 0.00019806 165 1519230300 2018.02.21 16:25 1.26682000 1.26634000 1.26632000 1.26684000 1.26696144 0.00021739 317 1519230360 2018.02.21 16:26 1.26634000 1.26621000 1.26607000 1.26640000 1.26688988 0.00024591 396 1519230420 2018.02.21 16:27 1.26620000 1.26618000 1.26606000 1.26638000 1.26682227 0.00027945 252 1519230480 2018.02.21 16:28 1.26615000 1.26624000 1.26608000 1.26628000 1.26676682 0.00030250 246 1519230540 2018.02.21 16:29 1.26623000 1.26632000 1.26610000 1.26633000 1.26672426 0.00032041 164 1519230600 2018.02.21 16:30 1.26631000 1.26640000 1.26620000 1.26650000 1.26669338 0.00032155 280 1519230660 2018.02.21 16:31 1.26640000 1.26658000 1.26640000 1.26673000 1.26668258 0.00032132 405 1519230720 2018.02.21 16:32 1.26658000 1.26652000 1.26618000 1.26662000 1.26666710 0.00032502 545 1519230780 2018.02.21 16:33 1.26652000 1.26674000 1.26643000 1.26674000 1.26667404 0.00031213 334 1519230840 2018.02.21 16:34 1.26673000 1.26679000 1.26660000 1.26681000 1.26668508 0.00029762 282 1519230900 2018.02.21 16:35 1.26678000 1.26680000 1.26648000 1.26684000 1.26669603 0.00029780 586 1519230960 2018.02.21 16:36 1.26681000 1.26713000 1.26681000 1.26723000 1.26673736 0.00031528 488 1519231020 2018.02.21 16:37 1.26714000 1.26740000 1.26705000 1.26741000 1.26680047 0.00035280 293 1519231080 2018.02.21 16:38 1.26738000 1.26704000 1.26697000 1.26742000 1.26682328 0.00035844 589 1519231140 2018.02.21 16:39 1.26703000 1.26720000 1.26698000 1.26728000 1.26685916 0.00037826 410 1519231200 2018.02.21 16:40 1.26718000 1.26722000 1.26709000 1.26733000 1.26689352 0.00039738 291 1519231260 2018.02.21 16:41 1.26720000 1.26724000 1.26717000 1.26728000 1.26692652 0.00041558 158 1519231320 2018.02.21 16:42 1.26724000 1.26711000 1.26707000 1.26724000 1.26694400 0.00042383 72 1519231380 2018.02.21 16:43 1.26710000 1.26664000 1.26662000 1.26710000 1.26691504 0.00041656 181 1519231440 2018.02.21 16:44 1.26665000 1.26663000 1.26658000 1.26691000 1.26688790 0.00041009 234 1519231500 2018.02.21 16:45 1.26664000 1.26677000 1.26649000 1.26693000 1.26687667 0.00038868 389 1519231560 2018.02.21 16:46 1.26677000 1.26681000 1.26658000 1.26681000 1.26687032 0.00035775 286 1519231620 2018.02.21 16:47 1.26681000 1.26645000 1.26636000 1.26681000 1.26683029 0.00033027 307 1519231680 2018.02.21 16:48 1.26645000 1.26630000 1.26628000 1.26658000 1.26677979 0.00032506 311 1519231740 2018.02.21 16:49 1.26631000 1.26653000 1.26617000 1.26657000 1.26675600 0.00031695 331 1519231800 2018.02.21 16:50 1.26653000 1.26635000 1.26622000 1.26653000 1.26671733 0.00032898 332 1519231860 2018.02.21 16:51 1.26638000 1.26644000 1.26635000 1.26654000 1.26669092 0.00034130 299 1519231920 2018.02.21 16:52 1.26644000 1.26651000 1.26633000 1.26675000 1.26667369 0.00034769 271 1519231980 2018.02.21 16:53 1.26654000 1.26662000 1.26650000 1.26666000 1.26666857 0.00034946 216 1519232040 2018.02.21 16:54 1.26663000 1.26663000 1.26656000 1.26677000 1.26666490 0.00034981 215 1519232100 2018.02.21 16:55 1.26664000 1.26671000 1.26647000 1.26676000 1.26666920 0.00034718 324 1519232160 2018.02.21 16:56 1.26672000 1.26668000 1.26661000 1.26672000 1.26667022 0.00033125 218 1519232220 2018.02.21 16:57 1.26667000 1.26658000 1.26645000 1.26669000 1.26666163 0.00029067 197 1519232280 2018.02.21 16:58 1.26658000 1.26658000 1.26642000 1.26659000 1.26665386 0.00027986 141 1519232340 2018.02.21 16:59 1.26659000 1.26680000 1.26652000 1.26680000 1.26666778 0.00025286 209 1519232400 2018.02.21 17:00 1.26680000 1.26680000 1.26653000 1.26681000 1.26668037 0.00022349 266 1519232460 2018.02.21 17:01 1.26680000 1.26706000 1.26675000 1.26718000 1.26671652 0.00021212 324 1519232520 2018.02.21 17:02 1.26708000 1.26693000 1.26690000 1.26719000 1.26673685 0.00020741 223 1519232580 2018.02.21 17:03 1.26694000 1.26692000 1.26665000 1.26696000 1.26675430 0.00021768 196 1519232640 2018.02.21 17:04 1.26693000 1.26691000 1.26682000 1.26711000 1.26676913 0.00022489 342 1519232700 2018.02.21 17:05 1.26691000 1.26668000 1.26660000 1.26695000 1.26676064 0.00022196 274 1519232760 2018.02.21 17:06 1.26666000 1.26663000 1.26649000 1.26675000 1.26674820 0.00021803 252 1519232820 2018.02.21 17:07 1.26663000 1.26677000 1.26657000 1.26680000 1.26675027 0.00020842 244 1519232880 2018.02.21 17:08 1.26677000 1.26653000 1.26649000 1.26680000 1.26672929 0.00018260 206 1519232940 2018.02.21 17:09 1.26654000 1.26648000 1.26637000 1.26657000 1.26670555 0.00018087 282 1519233000 2018.02.21 17:10 1.26648000 1.26613000 1.26609000 1.26648000 1.26665074 0.00020496 310 1519233060 2018.02.21 17:11 1.26612000 1.26620000 1.26593000 1.26620000 1.26660781 0.00022884 333 1519233120 2018.02.21 17:12 1.26621000 1.26644000 1.26616000 1.26647000 1.26659183 0.00023458 215 1519233180 2018.02.21 17:13 1.26643000 1.26651000 1.26640000 1.26654000 1.26658404 0.00023721 205 1519233240 2018.02.21 17:14 1.26651000 1.26676000 1.26651000 1.26680000 1.26660079 0.00023582 266 1519233300 2018.02.21 17:15 1.26676000 1.26677000 1.26662000 1.26683000 1.26661691 0.00023423 288 1519233360 2018.02.21 17:16 1.26676000 1.26693000 1.26671000 1.26698000 1.26664673 0.00023929 179 1519233420 2018.02.21 17:17 1.26696000 1.26706000 1.26694000 1.26708000 1.26668609 0.00025173 191 1519233480 2018.02.21 17:18 1.26707000 1.26694000 1.26692000 1.26712000 1.26671027 0.00025560 200 1519233540 2018.02.21 17:19 1.26694000 1.26725000 1.26693000 1.26728000 1.26676167 0.00028213 164 1519233600 2018.02.21 17:20 1.26724000 1.26726000 1.26723000 1.26732000 1.26680913 0.00030747 118 1519233660 2018.02.21 17:21 1.26727000 1.26713000 1.26702000 1.26730000 1.26683969 0.00031684 165 1519233720 2018.02.21 17:22 1.26714000 1.26698000 1.26691000 1.26714000 1.26685305 0.00032119 103 1519233780 2018.02.21 17:23 1.26699000 1.26697000 1.26688000 1.26707000 1.26686419 0.00032508 210 1519233840 2018.02.21 17:24 1.26697000 1.26715000 1.26692000 1.26716000 1.26689141 0.00033921 176 1519233900 2018.02.21 17:25 1.26714000 1.26737000 1.26712000 1.26737000 1.26693699 0.00036538 230 1519233960 2018.02.21 17:26 1.26738000 1.26786000 1.26737000 1.26789000 1.26702490 0.00043601 235 1519234020 2018.02.21 17:27 1.26787000 1.26763000 1.26760000 1.26787000 1.26708253 0.00046996 169 1519234080 2018.02.21 17:28 1.26762000 1.26737000 1.26736000 1.26770000 1.26710990 0.00046606 187 1519234140 2018.02.21 17:29 1.26738000 1.26766000 1.26736000 1.26769000 1.26716229 0.00047416 107 1519234200 2018.02.21 17:30 1.26767000 1.26749000 1.26734000 1.26767000 1.26719350 0.00042734 195 1519234260 2018.02.21 17:31 1.26748000 1.26751000 1.26716000 1.26755000 1.26722365 0.00037642 224 1519234320 2018.02.21 17:32 1.26751000 1.26726000 1.26726000 1.26758000 1.26722711 0.00033358 309 1519234380 2018.02.21 17:33 1.26726000 1.26731000 1.26713000 1.26744000 1.26723500 0.00029304 186 1519234440 2018.02.21 17:34 1.26731000 1.26710000 1.26710000 1.26734000 1.26722215 0.00027578 185 1519234500 2018.02.21 17:35 1.26710000 1.26690000 1.26688000 1.26712000 1.26719147 0.00027216 292 1519234560 2018.02.21 17:36 1.26691000 1.26693000 1.26687000 1.26702000 1.26716656 0.00027916 131 1519234620 2018.02.21 17:37 1.26694000 1.26693000 1.26670000 1.26700000 1.26714403 0.00029057 247 1519234680 2018.02.21 17:38 1.26694000 1.26698000 1.26680000 1.26700000 1.26712841 0.00029548 238 1519234740 2018.02.21 17:39 1.26695000 1.26677000 1.26670000 1.26695000 1.26709428 0.00031774 159 1519234800 2018.02.21 17:40 1.26677000 1.26679000 1.26656000 1.26686000 1.26706530 0.00033383 216 1519234860 2018.02.21 17:41 1.26680000 1.26693000 1.26680000 1.26696000 1.26705241 0.00034006 106 1519234920 2018.02.21 17:42 1.26693000 1.26673000 1.26663000 1.26693000 1.26702171 0.00035983 210 1519234980 2018.02.21 17:43 1.26674000 1.26693000 1.26671000 1.26698000 1.26701297 0.00036415 240 1519235040 2018.02.21 17:44 1.26694000 1.26702000 1.26694000 1.26705000 1.26701364 0.00036257 209 1519235100 2018.02.21 17:45 1.26703000 1.26701000 1.26672000 1.26708000 1.26701330 0.00035385 212 1519235160 2018.02.21 17:46 1.26700000 1.26721000 1.26696000 1.26737000 1.26703203 0.00029587 266 1519235220 2018.02.21 17:47 1.26721000 1.26774000 1.26719000 1.26775000 1.26709945 0.00029369 395 1519235280 2018.02.21 17:48 1.26774000 1.26782000 1.26760000 1.26785000 1.26716808 0.00032587 176 1519235340 2018.02.21 17:49 1.26781000 1.26796000 1.26781000 1.26809000 1.26724350 0.00036256 256 1519235400 2018.02.21 17:50 1.26794000 1.26778000 1.26771000 1.26794000 1.26729459 0.00038968 178 1519235460 2018.02.21 17:51 1.26778000 1.26751000 1.26750000 1.26785000 1.26731511 0.00039617 204 1519235520 2018.02.21 17:52 1.26750000 1.26736000 1.26727000 1.26752000 1.26731938 0.00039753 161 1519235580 2018.02.21 17:53 1.26735000 1.26714000 1.26710000 1.26737000 1.26730230 0.00039378 223 1519235640 2018.02.21 17:54 1.26713000 1.26701000 1.26694000 1.26715000 1.26727446 0.00038837 160 1519235700 2018.02.21 17:55 1.26701000 1.26644000 1.26636000 1.26701000 1.26719499 0.00040632 311 1519235760 2018.02.21 17:56 1.26645000 1.26656000 1.26621000 1.26661000 1.26713451 0.00042150 340 1519235820 2018.02.21 17:57 1.26655000 1.26699000 1.26642000 1.26701000 1.26712075 0.00042046 390 1519235880 2018.02.21 17:58 1.26698000 1.26660000 1.26659000 1.26698000 1.26707116 0.00043732 392 1519235940 2018.02.21 17:59 1.26661000 1.26636000 1.26635000 1.26665000 1.26700343 0.00046877 299 1519236000 2018.02.21 18:00 1.26639000 1.26611000 1.26602000 1.26643000 1.26691834 0.00052377 304 1519236060 2018.02.21 18:01 1.26611000 1.26635000 1.26602000 1.26635000 1.26686421 0.00055286 365 1519236120 2018.02.21 18:02 1.26634000 1.26638000 1.26623000 1.26641000 1.26681810 0.00057656 220 1519236180 2018.02.21 18:03 1.26638000 1.26608000 1.26608000 1.26648000 1.26674780 0.00062092 149 1519236240 2018.02.21 18:04 1.26608000 1.26647000 1.26604000 1.26652000 1.26672134 0.00062990 183 1519236300 2018.02.21 18:05 1.26647000 1.26666000 1.26647000 1.26671000 1.26671550 0.00062868 138 1519236360 2018.02.21 18:06 1.26667000 1.26658000 1.26652000 1.26667000 1.26670260 0.00062348 155 1519236420 2018.02.21 18:07 1.26657000 1.26667000 1.26650000 1.26676000 1.26669949 0.00057952 216 1519236480 2018.02.21 18:08 1.26666000 1.26671000 1.26665000 1.26683000 1.26670049 0.00052239 148 1519236540 2018.02.21 18:09 1.26672000 1.26680000 1.26670000 1.26686000 1.26670997 0.00044005 131 1519236600 2018.02.21 18:10 1.26680000 1.26698000 1.26673000 1.26699000 1.26673569 0.00037660 172 1519236660 2018.02.21 18:11 1.26699000 1.26721000 1.26694000 1.26731000 1.26678086 0.00036167 290 1519236720 2018.02.21 18:12 1.26722000 1.26732000 1.26719000 1.26738000 1.26683221 0.00037747 180 1519236780 2018.02.21 18:13 1.26733000 1.26707000 1.26702000 1.26736000 1.26685485 0.00038542 152 1519236840 2018.02.21 18:14 1.26707000 1.26722000 1.26701000 1.26726000 1.26688963 0.00040930 211 1519236900 2018.02.21 18:15 1.26721000 1.26715000 1.26709000 1.26731000 1.26691443 0.00041250 203 1519236960 2018.02.21 18:16 1.26715000 1.26702000 1.26694000 1.26718000 1.26692448 0.00041001 175 1519237020 2018.02.21 18:17 1.26702000 1.26711000 1.26696000 1.26713000 1.26694215 0.00041995 147 1519237080 2018.02.21 18:18 1.26711000 1.26701000 1.26695000 1.26718000 1.26694861 0.00041604 101 1519237140 2018.02.21 18:19 1.26700000 1.26712000 1.26696000 1.26714000 1.26696493 0.00040289 79 1519237200 2018.02.21 18:20 1.26711000 1.26745000 1.26710000 1.26745000 1.26701113 0.00038553 128 1519237260 2018.02.21 18:21 1.26746000 1.26753000 1.26734000 1.26766000 1.26706055 0.00038858 173 1519237320 2018.02.21 18:22 1.26754000 1.26772000 1.26753000 1.26777000 1.26712335 0.00040235 200 1519237380 2018.02.21 18:23 1.26772000 1.26765000 1.26756000 1.26772000 1.26717351 0.00035908 168 1519237440 2018.02.21 18:24 1.26766000 1.26769000 1.26764000 1.26783000 1.26722270 0.00035198 153 1519237500 2018.02.21 18:25 1.26770000 1.26777000 1.26768000 1.26781000 1.26727482 0.00035953 142 1519237560 2018.02.21 18:26 1.26777000 1.26777000 1.26776000 1.26783000 1.26732198 0.00034942 73 1519237620 2018.02.21 18:27 1.26776000 1.26762000 1.26759000 1.26776000 1.26735036 0.00032796 127 1519237680 2018.02.21 18:28 1.26763000 1.26784000 1.26761000 1.26784000 1.26739700 0.00031783 122 1519237740 2018.02.21 18:29 1.26783000 1.26782000 1.26775000 1.26792000 1.26743728 0.00030536 146 1519237800 2018.02.21 18:30 1.26783000 1.26753000 1.26753000 1.26790000 1.26744611 0.00028880 134 1519237860 2018.02.21 18:31 1.26752000 1.26760000 1.26744000 1.26762000 1.26746077 0.00028616 136 1519237920 2018.02.21 18:32 1.26761000 1.26743000 1.26737000 1.26761000 1.26745784 0.00028448 119 1519237980 2018.02.21 18:33 1.26744000 1.26750000 1.26742000 1.26752000 1.26746185 0.00027084 129 1519238040 2018.02.21 18:34 1.26750000 1.26768000 1.26750000 1.26768000 1.26748263 0.00026765 154 1519238100 2018.02.21 18:35 1.26768000 1.26774000 1.26760000 1.26778000 1.26750714 0.00026018 132 1519238160 2018.02.21 18:36 1.26774000 1.26778000 1.26768000 1.26791000 1.26753313 0.00023888 147 1519238220 2018.02.21 18:37 1.26777000 1.26782000 1.26767000 1.26785000 1.26756045 0.00022164 141 1519238280 2018.02.21 18:38 1.26781000 1.26791000 1.26777000 1.26793000 1.26759374 0.00018797 118 1519238340 2018.02.21 18:39 1.26791000 1.26798000 1.26784000 1.26799000 1.26763053 0.00016041 99 1519238400 2018.02.21 18:40 1.26798000 1.26778000 1.26778000 1.26803000 1.26764476 0.00015236 134 1519238460 2018.02.21 18:41 1.26778000 1.26811000 1.26775000 1.26820000 1.26768907 0.00016483 103 1519238520 2018.02.21 18:42 1.26809000 1.26774000 1.26774000 1.26809000 1.26769392 0.00016370 116 1519238580 2018.02.21 18:43 1.26774000 1.26772000 1.26767000 1.26776000 1.26769640 0.00016281 109 1519238640 2018.02.21 18:44 1.26771000 1.26770000 1.26758000 1.26776000 1.26769675 0.00016271 105 1519238700 2018.02.21 18:45 1.26769000 1.26802000 1.26766000 1.26809000 1.26772753 0.00016977 93 1519238760 2018.02.21 18:46 1.26803000 1.26789000 1.26788000 1.26806000 1.26774301 0.00017109 97 1519238820 2018.02.21 18:47 1.26789000 1.26798000 1.26789000 1.26806000 1.26776558 0.00017387 100 1519238880 2018.02.21 18:48 1.26798000 1.26792000 1.26788000 1.26799000 1.26778028 0.00017568 85 1519238940 2018.02.21 18:49 1.26795000 1.26788000 1.26781000 1.26797000 1.26778978 0.00017684 94 1519239000 2018.02.21 18:50 1.26788000 1.26800000 1.26780000 1.26805000 1.26780980 0.00017245 149 1519239060 2018.02.21 18:51 1.26800000 1.26782000 1.26776000 1.26800000 1.26781077 0.00016591 92 1519239120 2018.02.21 18:52 1.26782000 1.26792000 1.26776000 1.26796000 1.26782118 0.00014240 101 1519239180 2018.02.21 18:53 1.26791000 1.26809000 1.26791000 1.26809000 1.26784678 0.00012917 118 1519239240 2018.02.21 18:54 1.26808000 1.26807000 1.26807000 1.26817000 1.26786804 0.00012748 84 1519239300 2018.02.21 18:55 1.26806000 1.26813000 1.26796000 1.26813000 1.26789299 0.00013131 66 1519239360 2018.02.21 18:56 1.26814000 1.26808000 1.26804000 1.26820000 1.26791080 0.00013199 69 1519239420 2018.02.21 18:57 1.26808000 1.26793000 1.26793000 1.26812000 1.26791263 0.00013019 120 1519239480 2018.02.21 18:58 1.26792000 1.26786000 1.26781000 1.26794000 1.26790761 0.00013151 82 1519239540 2018.02.21 18:59 1.26785000 1.26789000 1.26785000 1.26792000 1.26790594 0.00013083 57 1519239600 2018.02.21 19:00 1.26790000 1.26780000 1.26778000 1.26791000 1.26789585 0.00013199 110 1519239660 2018.02.21 19:01 1.26781000 1.26793000 1.26776000 1.26803000 1.26789910 0.00012267 130 1519239720 2018.02.21 19:02 1.26793000 1.26781000 1.26778000 1.26793000 1.26789061 0.00012100 132 1519239780 2018.02.21 19:03 1.26781000 1.26758000 1.26744000 1.26781000 1.26786103 0.00014257 152 1519239840 2018.02.21 19:04 1.26759000 1.26789000 1.26757000 1.26791000 1.26786379 0.00013686 106 1519239900 2018.02.21 19:05 1.26789000 1.26774000 1.26772000 1.26789000 1.26785200 0.00013970 77 1519239960 2018.02.21 19:06 1.26773000 1.26779000 1.26773000 1.26786000 1.26784610 0.00014249 67 1519240020 2018.02.21 19:07 1.26779000 1.26761000 1.26761000 1.26787000 1.26782361 0.00015665 71 1519240080 2018.02.21 19:08 1.26762000 1.26778000 1.26762000 1.26782000 1.26781946 0.00015702 53 1519240140 2018.02.21 19:09 1.26777000 1.26762000 1.26760000 1.26777000 1.26780046 0.00016920 71 1519240200 2018.02.21 19:10 1.26762000 1.26749000 1.26746000 1.26762000 1.26777089 0.00018643 101 1519240260 2018.02.21 19:11 1.26748000 1.26754000 1.26747000 1.26761000 1.26774890 0.00020069 92 1519240320 2018.02.21 19:12 1.26754000 1.26767000 1.26753000 1.26772000 1.26774139 0.00020043 73 1519240380 2018.02.21 19:13 1.26767000 1.26757000 1.26754000 1.26767000 1.26772507 0.00019336 110 1519240440 2018.02.21 19:14 1.26756000 1.26755000 1.26751000 1.26766000 1.26770839 0.00018578 121 1519240500 2018.02.21 19:15 1.26755000 1.26749000 1.26749000 1.26762000 1.26768759 0.00017141 38 1519240560 2018.02.21 19:16 1.26750000 1.26738000 1.26738000 1.26755000 1.26765830 0.00016663 68 1519240620 2018.02.21 19:17 1.26737000 1.26721000 1.26721000 1.26738000 1.26761560 0.00018998 106 1519240680 2018.02.21 19:18 1.26721000 1.26732000 1.26711000 1.26738000 1.26758745 0.00019811 138 1519240740 2018.02.21 19:19 1.26732000 1.26730000 1.26727000 1.26741000 1.26756008 0.00020107 80 1519240800 2018.02.21 19:20 1.26729000 1.26736000 1.26727000 1.26737000 1.26754102 0.00020182 95 1519240860 2018.02.21 19:21 1.26736000 1.26752000 1.26736000 1.26753000 1.26753902 0.00018241 73 1519240920 2018.02.21 19:22 1.26751000 1.26748000 1.26748000 1.26766000 1.26753340 0.00017282 82 1519240980 2018.02.21 19:23 1.26749000 1.26762000 1.26748000 1.26764000 1.26754165 0.00017317 80 1519241040 2018.02.21 19:24 1.26761000 1.26756000 1.26752000 1.26767000 1.26754339 0.00015485 84 1519241100 2018.02.21 19:25 1.26757000 1.26769000 1.26752000 1.26769000 1.26755736 0.00015414 43 1519241160 2018.02.21 19:26 1.26770000 1.26750000 1.26746000 1.26778000 1.26755189 0.00014410 74 1519241220 2018.02.21 19:27 1.26749000 1.26740000 1.26728000 1.26750000 1.26753743 0.00014328 80 1519241280 2018.02.21 19:28 1.26741000 1.26718000 1.26715000 1.26741000 1.26750339 0.00014392 79 1519241340 2018.02.21 19:29 1.26717000 1.26697000 1.26696000 1.26717000 1.26745259 0.00017435 85 1519241400 2018.02.21 19:30 1.26697000 1.26701000 1.26693000 1.26710000 1.26741044 0.00019702 113 1519241460 2018.02.21 19:31 1.26701000 1.26694000 1.26692000 1.26704000 1.26736563 0.00022104 61 1519241520 2018.02.21 19:32 1.26694000 1.26699000 1.26691000 1.26702000 1.26732986 0.00022713 72 1519241580 2018.02.21 19:33 1.26699000 1.26678000 1.26675000 1.26701000 1.26727749 0.00025445 104 1519241640 2018.02.21 19:34 1.26677000 1.26667000 1.26655000 1.26677000 1.26721963 0.00028599 120 1519241700 2018.02.21 19:35 1.26667000 1.26677000 1.26653000 1.26677000 1.26717681 0.00030196 94 1519241760 2018.02.21 19:36 1.26672000 1.26666000 1.26660000 1.26672000 1.26712759 0.00032685 47 1519241820 2018.02.21 19:37 1.26667000 1.26652000 1.26652000 1.26673000 1.26706973 0.00036370 77 1519241880 2018.02.21 19:38 1.26653000 1.26666000 1.26646000 1.26666000 1.26703070 0.00037907 70 1519241940 2018.02.21 19:39 1.26669000 1.26668000 1.26662000 1.26678000 1.26699730 0.00038965 94 1519242000 2018.02.21 19:40 1.26668000 1.26652000 1.26646000 1.26671000 1.26695185 0.00040502 81 1519242060 2018.02.21 19:41 1.26652000 1.26649000 1.26645000 1.26655000 1.26690786 0.00040637 63 1519242120 2018.02.21 19:42 1.26650000 1.26660000 1.26649000 1.26661000 1.26687854 0.00039680 59 1519242180 2018.02.21 19:43 1.26660000 1.26651000 1.26646000 1.26667000 1.26684344 0.00037396 51 1519242240 2018.02.21 19:44 1.26651000 1.26665000 1.26650000 1.26678000 1.26682502 0.00034201 89 1519242300 2018.02.21 19:45 1.26665000 1.26664000 1.26661000 1.26667000 1.26680740 0.00028452 64 1519242360 2018.02.21 19:46 1.26665000 1.26648000 1.26648000 1.26673000 1.26677622 0.00024514 74 1519242420 2018.02.21 19:47 1.26648000 1.26662000 1.26646000 1.26662000 1.26676134 0.00020079 68 1519242480 2018.02.21 19:48 1.26662000 1.26670000 1.26661000 1.26682000 1.26675550 0.00017600 65 1519242540 2018.02.21 19:49 1.26670000 1.26671000 1.26670000 1.26679000 1.26675116 0.00016776 67 1519242600 2018.02.21 19:50 1.26673000 1.26656000 1.26655000 1.26673000 1.26673296 0.00015344 75 1519242660 2018.02.21 19:51 1.26657000 1.26654000 1.26652000 1.26661000 1.26671458 0.00014174 50 1519242720 2018.02.21 19:52 1.26655000 1.26657000 1.26645000 1.26660000 1.26670081 0.00012178 88 1519242780 2018.02.21 19:53 1.26657000 1.26659000 1.26657000 1.26660000 1.26669026 0.00011516 28 1519242840 2018.02.21 19:54 1.26660000 1.26647000 1.26642000 1.26667000 1.26666928 0.00011043 166 1519242900 2018.02.21 19:55 1.26648000 1.26645000 1.26642000 1.26650000 1.26664840 0.00010412 90 1519242960 2018.02.21 19:56 1.26644000 1.26634000 1.26631000 1.26645000 1.26661903 0.00010749 56 1519243020 2018.02.21 19:57 1.26633000 1.26644000 1.26632000 1.26646000 1.26660198 0.00010478 106 1519243080 2018.02.21 19:58 1.26644000 1.26639000 1.26637000 1.26656000 1.26658179 0.00010613 139 1519243140 2018.02.21 19:59 1.26638000 1.26654000 1.26638000 1.26658000 1.26657781 0.00010275 103 1519243200 2018.02.21 20:00 1.26653000 1.26672000 1.26640000 1.26674000 1.26659135 0.00011101 135 1519243260 2018.02.21 20:01 1.26673000 1.26667000 1.26666000 1.26674000 1.26659884 0.00011248 55 1519243320 2018.02.21 20:02 1.26668000 1.26664000 1.26663000 1.26670000 1.26660276 0.00011422 52 1519243380 2018.02.21 20:03 1.26665000 1.26666000 1.26664000 1.26672000 1.26660821 0.00011479 46 1519243440 2018.02.21 20:04 1.26667000 1.26686000 1.26667000 1.26687000 1.26663219 0.00013495 85 1519243500 2018.02.21 20:05 1.26687000 1.26691000 1.26684000 1.26692000 1.26665865 0.00015761 48 1519243560 2018.02.21 20:06 1.26692000 1.26690000 1.26684000 1.26697000 1.26668164 0.00016952 79 1519243620 2018.02.21 20:07 1.26690000 1.26688000 1.26688000 1.26703000 1.26670053 0.00018149 70 1519243680 2018.02.21 20:08 1.26688000 1.26686000 1.26686000 1.26694000 1.26671572 0.00019087 42 1519243740 2018.02.21 20:09 1.26684000 1.26687000 1.26681000 1.26693000 1.26673041 0.00019993 55 1519243800 2018.02.21 20:10 1.26688000 1.26687000 1.26680000 1.26690000 1.26674370 0.00020392 38 1519243860 2018.02.21 20:11 1.26689000 1.26691000 1.26686000 1.26694000 1.26675954 0.00020798 49 1519243920 2018.02.21 20:12 1.26692000 1.26693000 1.26690000 1.26696000 1.26677578 0.00021277 39 1519243980 2018.02.21 20:13 1.26694000 1.26686000 1.26685000 1.26694000 1.26678380 0.00021223 49 1519244040 2018.02.21 20:14 1.26685000 1.26679000 1.26679000 1.26687000 1.26678439 0.00020048 16 1519244100 2018.02.21 20:15 1.26679000 1.26690000 1.26679000 1.26692000 1.26679540 0.00019030 57 1519244160 2018.02.21 20:16 1.26690000 1.26706000 1.26690000 1.26706000 1.26682060 0.00017494 53 1519244220 2018.02.21 20:17 1.26706000 1.26682000 1.26679000 1.26706000 1.26682054 0.00015284 85 1519244280 2018.02.21 20:18 1.26681000 1.26681000 1.26678000 1.26683000 1.26681954 0.00011876 39 1519244340 2018.02.21 20:19 1.26680000 1.26688000 1.26679000 1.26689000 1.26682530 0.00010088 29 1519244400 2018.02.21 20:20 1.26689000 1.26705000 1.26686000 1.26705000 1.26684670 0.00010615 63 1519244460 2018.02.21 20:21 1.26703000 1.26689000 1.26679000 1.26703000 1.26685082 0.00009822 83 1519244520 2018.02.21 20:22 1.26690000 1.26687000 1.26687000 1.26696000 1.26685265 0.00008569 56 1519244580 2018.02.21 20:23 1.26686000 1.26693000 1.26686000 1.26699000 1.26686001 0.00007249 51 1519244640 2018.02.21 20:24 1.26694000 1.26679000 1.26675000 1.26694000 1.26685335 0.00007701 82 1519244700 2018.02.21 20:25 1.26680000 1.26693000 1.26678000 1.26693000 1.26686065 0.00007471 69 1519244760 2018.02.21 20:26 1.26692000 1.26701000 1.26692000 1.26706000 1.26687487 0.00007636 53 1519244820 2018.02.21 20:27 1.26700000 1.26705000 1.26693000 1.26705000 1.26689155 0.00008166 68 1519244880 2018.02.21 20:28 1.26703000 1.26700000 1.26700000 1.26710000 1.26690188 0.00008314 63 1519244940 2018.02.21 20:29 1.26700000 1.26675000 1.26672000 1.26701000 1.26688741 0.00009118 89 1519245000 2018.02.21 20:30 1.26676000 1.26656000 1.26655000 1.26676000 1.26685623 0.00012150 73 1519245060 2018.02.21 20:31 1.26657000 1.26648000 1.26647000 1.26665000 1.26682040 0.00015434 122 1519245120 2018.02.21 20:32 1.26648000 1.26656000 1.26646000 1.26656000 1.26679560 0.00016932 87 1519245180 2018.02.21 20:33 1.26656000 1.26652000 1.26644000 1.26661000 1.26676935 0.00018678 87 1519245240 2018.02.21 20:34 1.26652000 1.26670000 1.26652000 1.26670000 1.26676275 0.00018954 59 1519245300 2018.02.21 20:35 1.26672000 1.26673000 1.26669000 1.26682000 1.26675963 0.00018815 163 1519245360 2018.02.21 20:36 1.26673000 1.26680000 1.26670000 1.26684000 1.26676347 0.00017500 111 1519245420 2018.02.21 20:37 1.26681000 1.26683000 1.26680000 1.26688000 1.26676981 0.00017371 50 1519245480 2018.02.21 20:38 1.26684000 1.26688000 1.26682000 1.26688000 1.26678030 0.00017308 27 1519245540 2018.02.21 20:39 1.26688000 1.26682000 1.26673000 1.26699000 1.26678408 0.00017131 130 1519245600 2018.02.21 20:40 1.26682000 1.26686000 1.26677000 1.26687000 1.26679131 0.00016109 68 1519245660 2018.02.21 20:41 1.26686000 1.26688000 1.26685000 1.26695000 1.26679976 0.00016070 55 1519245720 2018.02.21 20:42 1.26689000 1.26706000 1.26688000 1.26707000 1.26682455 0.00017094 83 1519245780 2018.02.21 20:43 1.26705000 1.26701000 1.26696000 1.26709000 1.26684221 0.00017656 71 1519245840 2018.02.21 20:44 1.26700000 1.26703000 1.26685000 1.26704000 1.26686009 0.00018387 96 1519245900 2018.02.21 20:45 1.26702000 1.26674000 1.26671000 1.26702000 1.26684866 0.00018262 137 1519245960 2018.02.21 20:46 1.26678000 1.26657000 1.26656000 1.26680000 1.26682212 0.00018330 98 1519246020 2018.02.21 20:47 1.26657000 1.26655000 1.26655000 1.26671000 1.26679620 0.00018026 64 1519246080 2018.02.21 20:48 1.26656000 1.26656000 1.26656000 1.26662000 1.26677371 0.00017717 46 1519246140 2018.02.21 20:49 1.26655000 1.26668000 1.26654000 1.26668000 1.26676478 0.00017690 62 1519246200 2018.02.21 20:50 1.26669000 1.26671000 1.26668000 1.26674000 1.26675956 0.00017090 50 1519246260 2018.02.21 20:51 1.26671000 1.26661000 1.26656000 1.26671000 1.26674532 0.00016275 68 1519246320 2018.02.21 20:52 1.26660000 1.26642000 1.26642000 1.26661000 1.26671434 0.00017660 105 1519246380 2018.02.21 20:53 1.26641000 1.26666000 1.26639000 1.26672000 1.26670916 0.00017290 146 1519246440 2018.02.21 20:54 1.26666000 1.26674000 1.26666000 1.26688000 1.26671210 0.00017224 94 1519246500 2018.02.21 20:55 1.26675000 1.26664000 1.26664000 1.26676000 1.26670523 0.00017468 44 1519246560 2018.02.21 20:56 1.26664000 1.26655000 1.26647000 1.26664000 1.26669045 0.00018032 53 1519246620 2018.02.21 20:57 1.26654000 1.26655000 1.26649000 1.26655000 1.26667707 0.00018346 32 1519246680 2018.02.21 20:58 1.26656000 1.26639000 1.26639000 1.26656000 1.26664973 0.00019443 32 1519246740 2018.02.21 20:59 1.26639000 1.26626000 1.26620000 1.26647000 1.26661261 0.00021700 144 1519246800 2018.02.21 21:00 1.26623000 1.26565000 1.26540000 1.26745000 1.26652094 0.00031438 768 1519246860 2018.02.21 21:01 1.26565000 1.26604000 1.26545000 1.26617000 1.26647513 0.00033262 639 1519246920 2018.02.21 21:02 1.26602000 1.26550000 1.26546000 1.26628000 1.26638226 0.00039118 569 1519246980 2018.02.21 21:03 1.26551000 1.26441000 1.26434000 1.26585000 1.26619443 0.00059654 720 1519247040 2018.02.21 21:04 1.26442000 1.26407000 1.26381000 1.26446000 1.26599210 0.00077193 618 1519247100 2018.02.21 21:05 1.26407000 1.26359000 1.26348000 1.26411000 1.26576333 0.00096885 621 1519247160 2018.02.21 21:06 1.26360000 1.26342000 1.26267000 1.26363000 1.26554016 0.00113644 790 1519247220 2018.02.21 21:07 1.26344000 1.26317000 1.26277000 1.26352000 1.26531443 0.00128783 566 1519247280 2018.02.21 21:08 1.26317000 1.26332000 1.26304000 1.26342000 1.26512448 0.00138297 328 1519247340 2018.02.21 21:09 1.26330000 1.26422000 1.26305000 1.26422000 1.26503834 0.00137671 647 1519247400 2018.02.21 21:10 1.26422000 1.26296000 1.26280000 1.26423000 1.26484040 0.00144842 884 1519247460 2018.02.21 21:11 1.26296000 1.26327000 1.26252000 1.26330000 1.26469084 0.00147042 876 1519247520 2018.02.21 21:12 1.26327000 1.26347000 1.26283000 1.26364000 1.26457457 0.00146954 789 1519247580 2018.02.21 21:13 1.26347000 1.26365000 1.26308000 1.26372000 1.26448652 0.00142518 565 1519247640 2018.02.21 21:14 1.26365000 1.26381000 1.26346000 1.26399000 1.26442209 0.00135091 455 1519247700 2018.02.21 21:15 1.26381000 1.26360000 1.26329000 1.26381000 1.26434379 0.00127685 492 1519247760 2018.02.21 21:16 1.26357000 1.26315000 1.26311000 1.26361000 1.26423010 0.00121115 519 1519247820 2018.02.21 21:17 1.26314000 1.26318000 1.26266000 1.26328000 1.26413009 0.00111723 569 1519247880 2018.02.21 21:18 1.26315000 1.26340000 1.26288000 1.26340000 1.26406056 0.00100360 415 1519247940 2018.02.21 21:19 1.26340000 1.26294000 1.26265000 1.26348000 1.26395384 0.00089030 445 1519248000 2018.02.21 21:20 1.26293000 1.26311000 1.26269000 1.26331000 1.26387347 0.00080765 503 1519248060 2018.02.21 21:21 1.26308000 1.26333000 1.26295000 1.26340000 1.26382171 0.00063602 404 1519248120 2018.02.21 21:22 1.26333000 1.26371000 1.26323000 1.26372000 1.26381107 0.00050730 342 1519248180 2018.02.21 21:23 1.26368000 1.26332000 1.26316000 1.26368000 1.26376430 0.00046737 408 1519248240 2018.02.21 21:24 1.26330000 1.26321000 1.26320000 1.26349000 1.26371151 0.00043881 319 1519248300 2018.02.21 21:25 1.26322000 1.26366000 1.26322000 1.26373000 1.26370661 0.00043458 383 1519248360 2018.02.21 21:26 1.26366000 1.26415000 1.26349000 1.26415000 1.26374883 0.00046862 376 1519248420 2018.02.21 21:27 1.26412000 1.26409000 1.26381000 1.26412000 1.26378133 0.00047682 474 1519248480 2018.02.21 21:28 1.26407000 1.26458000 1.26402000 1.26466000 1.26385739 0.00053948 337 1519248540 2018.02.21 21:29 1.26458000 1.26527000 1.26443000 1.26535000 1.26399193 0.00068809 590 1519248600 2018.02.21 21:30 1.26527000 1.26550000 1.26517000 1.26608000 1.26413555 0.00079541 872 1519248660 2018.02.21 21:31 1.26548000 1.26551000 1.26538000 1.26568000 1.26426645 0.00088673 493 1519248720 2018.02.21 21:32 1.26550000 1.26544000 1.26539000 1.26575000 1.26437822 0.00095447 314 1519248780 2018.02.21 21:33 1.26550000 1.26522000 1.26509000 1.26558000 1.26445839 0.00099275 468 1519248840 2018.02.21 21:34 1.26523000 1.26537000 1.26523000 1.26546000 1.26454521 0.00103832 360 1519248900 2018.02.21 21:35 1.26538000 1.26522000 1.26517000 1.26552000 1.26460947 0.00105301 339 1519248960 2018.02.21 21:36 1.26524000 1.26530000 1.26512000 1.26543000 1.26467524 0.00103654 277 1519249020 2018.02.21 21:37 1.26529000 1.26547000 1.26529000 1.26561000 1.26475093 0.00102133 266 1519249080 2018.02.21 21:38 1.26547000 1.26521000 1.26513000 1.26552000 1.26479465 0.00099396 229 1519249140 2018.02.21 21:39 1.26522000 1.26538000 1.26513000 1.26538000 1.26485040 0.00092609 175 1519249200 2018.02.21 21:40 1.26537000 1.26574000 1.26537000 1.26577000 1.26493512 0.00087901 144 1519249260 2018.02.21 21:41 1.26576000 1.26570000 1.26568000 1.26600000 1.26500797 0.00083093 199 1519249320 2018.02.21 21:42 1.26572000 1.26605000 1.26563000 1.26612000 1.26510721 0.00082339 207 1519249380 2018.02.21 21:43 1.26605000 1.26592000 1.26586000 1.26624000 1.26518462 0.00074732 318 1519249440 2018.02.21 21:44 1.26592000 1.26612000 1.26589000 1.26616000 1.26527370 0.00063597 293 1519249500 2018.02.21 21:45 1.26612000 1.26641000 1.26612000 1.26658000 1.26538192 0.00057182 377 1519249560 2018.02.21 21:46 1.26641000 1.26683000 1.26639000 1.26695000 1.26551983 0.00058124 332 1519249620 2018.02.21 21:47 1.26685000 1.26744000 1.26683000 1.26753000 1.26570271 0.00062720 408 1519249680 2018.02.21 21:48 1.26742000 1.26730000 1.26718000 1.26747000 1.26585483 0.00066736 237 1519249740 2018.02.21 21:49 1.26732000 1.26749000 1.26719000 1.26761000 1.26601056 0.00074999 287 1519249800 2018.02.21 21:50 1.26750000 1.26796000 1.26750000 1.26799000 1.26619622 0.00087052 337 1519249860 2018.02.21 21:51 1.26797000 1.26793000 1.26785000 1.26800000 1.26636134 0.00095856 188 1519249920 2018.02.21 21:52 1.26793000 1.26796000 1.26763000 1.26808000 1.26651360 0.00102261 399 1519249980 2018.02.21 21:53 1.26798000 1.26830000 1.26795000 1.26839000 1.26668373 0.00108190 371 1519250040 2018.02.21 21:54 1.26830000 1.26871000 1.26774000 1.26871000 1.26687671 0.00116214 440 1519250100 2018.02.21 21:55 1.26871000 1.26816000 1.26816000 1.26881000 1.26699893 0.00115626 428 1519250160 2018.02.21 21:56 1.26816000 1.26806000 1.26801000 1.26858000 1.26709998 0.00113036 417 1519250220 2018.02.21 21:57 1.26806000 1.26785000 1.26784000 1.26808000 1.26717141 0.00109026 305 1519250280 2018.02.21 21:58 1.26784000 1.26795000 1.26767000 1.26810000 1.26724556 0.00101655 301 1519250340 2018.02.21 21:59 1.26794000 1.26836000 1.26793000 1.26866000 1.26735170 0.00095844 476 1519250400 2018.02.21 22:00 1.26836000 1.26880000 1.26836000 1.26898000 1.26748963 0.00093882 663 1519250460 2018.02.21 22:01 1.26881000 1.26904000 1.26866000 1.26922000 1.26763729 0.00090619 448 1519250520 2018.02.21 22:02 1.26903000 1.26926000 1.26895000 1.26926000 1.26779183 0.00089598 374 1519250580 2018.02.21 22:03 1.26926000 1.26903000 1.26889000 1.26949000 1.26790975 0.00082542 404 1519250640 2018.02.21 22:04 1.26904000 1.26921000 1.26903000 1.26933000 1.26803358 0.00075716 156 1519250700 2018.02.21 22:05 1.26921000 1.26926000 1.26918000 1.26946000 1.26815039 0.00069350 305 1519250760 2018.02.21 22:06 1.26926000 1.26981000 1.26926000 1.26988000 1.26830844 0.00069243 409 1519250820 2018.02.21 22:07 1.26981000 1.26967000 1.26964000 1.26993000 1.26843812 0.00070722 223 1519250880 2018.02.21 22:08 1.26967000 1.26973000 1.26967000 1.26986000 1.26856115 0.00069821 330 1519250940 2018.02.21 22:09 1.26973000 1.26991000 1.26968000 1.26996000 1.26868961 0.00069971 256 1519251000 2018.02.21 22:10 1.26994000 1.27001000 1.26990000 1.27010000 1.26881537 0.00072491 314 1519251060 2018.02.21 22:11 1.27001000 1.27003000 1.26994000 1.27018000 1.26893105 0.00073555 233 1519251120 2018.02.21 22:12 1.27002000 1.26970000 1.26969000 1.27005000 1.26900428 0.00071588 309 1519251180 2018.02.21 22:13 1.26971000 1.26908000 1.26907000 1.26973000 1.26901149 0.00069779 302 1519251240 2018.02.21 22:14 1.26909000 1.26952000 1.26909000 1.26956000 1.26905992 0.00069781 184 1519251300 2018.02.21 22:15 1.26953000 1.26967000 1.26952000 1.26988000 1.26911802 0.00067264 192 1519251360 2018.02.21 22:16 1.26967000 1.26944000 1.26939000 1.26971000 1.26914869 0.00062729 260 1519251420 2018.02.21 22:17 1.26945000 1.26936000 1.26935000 1.26967000 1.26916881 0.00055138 250 1519251480 2018.02.21 22:18 1.26937000 1.26940000 1.26927000 1.26944000 1.26919083 0.00047126 199 1519251540 2018.02.21 22:19 1.26940000 1.26928000 1.26927000 1.26946000 1.26919932 0.00042832 113 1519251600 2018.02.21 22:20 1.26928000 1.26967000 1.26919000 1.26970000 1.26924415 0.00040157 294 1519251660 2018.02.21 22:21 1.26968000 1.26944000 1.26944000 1.26974000 1.26926280 0.00038859 181 1519251720 2018.02.21 22:22 1.26946000 1.26935000 1.26933000 1.26962000 1.26927111 0.00038345 214 1519251780 2018.02.21 22:23 1.26934000 1.26901000 1.26901000 1.26939000 1.26924624 0.00040113 244 1519251840 2018.02.21 22:24 1.26900000 1.26884000 1.26884000 1.26911000 1.26920755 0.00043695 262 1519251900 2018.02.21 22:25 1.26884000 1.26918000 1.26884000 1.26952000 1.26920493 0.00043862 358 1519251960 2018.02.21 22:26 1.26918000 1.26889000 1.26860000 1.26919000 1.26917493 0.00044180 358 1519252020 2018.02.21 22:27 1.26888000 1.26871000 1.26862000 1.26888000 1.26913065 0.00046541 239 1519252080 2018.02.21 22:28 1.26872000 1.26868000 1.26859000 1.26875000 1.26908773 0.00047979 167 1519252140 2018.02.21 22:29 1.26869000 1.26854000 1.26853000 1.26873000 1.26903557 0.00048499 189 1519252200 2018.02.21 22:30 1.26854000 1.26846000 1.26838000 1.26868000 1.26898075 0.00047614 302 1519252260 2018.02.21 22:31 1.26849000 1.26863000 1.26846000 1.26879000 1.26894735 0.00043558 241 1519252320 2018.02.21 22:32 1.26863000 1.26844000 1.26838000 1.26872000 1.26889903 0.00043518 258 1519252380 2018.02.21 22:33 1.26844000 1.26893000 1.26841000 1.26895000 1.26890198 0.00043218 260 1519252440 2018.02.21 22:34 1.26893000 1.26899000 1.26877000 1.26903000 1.26891036 0.00040711 159 1519252500 2018.02.21 22:35 1.26897000 1.26929000 1.26894000 1.26931000 1.26894652 0.00037014 203 1519252560 2018.02.21 22:36 1.26929000 1.26931000 1.26920000 1.26931000 1.26898113 0.00035713 84 1519252620 2018.02.21 22:37 1.26932000 1.26935000 1.26927000 1.26942000 1.26901626 0.00035455 150 1519252680 2018.02.21 22:38 1.26935000 1.26954000 1.26927000 1.26954000 1.26906614 0.00036541 128 1519252740 2018.02.21 22:39 1.26953000 1.26965000 1.26949000 1.26982000 1.26912175 0.00039208 168 1519252800 2018.02.21 22:40 1.26966000 1.26964000 1.26952000 1.26973000 1.26917111 0.00040285 219 1519252860 2018.02.21 22:41 1.26963000 1.26962000 1.26951000 1.26965000 1.26921386 0.00042511 178 1519252920 2018.02.21 22:42 1.26962000 1.26929000 1.26926000 1.26966000 1.26922111 0.00042722 235 1519252980 2018.02.21 22:43 1.26927000 1.26897000 1.26887000 1.26931000 1.26919719 0.00041917 309 1519253040 2018.02.21 22:44 1.26897000 1.26893000 1.26881000 1.26898000 1.26917175 0.00040762 251 1519253100 2018.02.21 22:45 1.26894000 1.26877000 1.26865000 1.26896000 1.26913349 0.00040615 244 1519253160 2018.02.21 22:46 1.26878000 1.26896000 1.26877000 1.26901000 1.26911696 0.00040064 196 1519253220 2018.02.21 22:47 1.26897000 1.26881000 1.26872000 1.26898000 1.26908773 0.00039153 150 1519253280 2018.02.21 22:48 1.26883000 1.26892000 1.26880000 1.26898000 1.26907175 0.00038145 137 1519253340 2018.02.21 22:49 1.26892000 1.26873000 1.26871000 1.26892000 1.26903921 0.00037094 151 1519253400 2018.02.21 22:50 1.26873000 1.26878000 1.26873000 1.26887000 1.26901452 0.00035593 132 1519253460 2018.02.21 22:51 1.26878000 1.26880000 1.26876000 1.26896000 1.26899409 0.00035346 163 1519253520 2018.02.21 22:52 1.26881000 1.26887000 1.26871000 1.26889000 1.26898227 0.00033641 151 1519253580 2018.02.21 22:53 1.26887000 1.26887000 1.26875000 1.26895000 1.26897158 0.00034116 157 1519253640 2018.02.21 22:54 1.26887000 1.26883000 1.26879000 1.26889000 1.26895810 0.00034775 109 1519253700 2018.02.21 22:55 1.26882000 1.26878000 1.26855000 1.26884000 1.26894113 0.00034803 233 1519253760 2018.02.21 22:56 1.26878000 1.26896000 1.26876000 1.26899000 1.26894293 0.00033755 122 1519253820 2018.02.21 22:57 1.26897000 1.26899000 1.26895000 1.26903000 1.26894741 0.00032397 153 1519253880 2018.02.21 22:58 1.26899000 1.26904000 1.26893000 1.26910000 1.26895623 0.00029460 211 1519253940 2018.02.21 22:59 1.26904000 1.26901000 1.26897000 1.26913000 1.26896135 0.00025033 218 1519254000 2018.02.21 23:00 1.26899000 1.26848000 1.26830000 1.26900000 1.26891551 0.00022266 329 1519254060 2018.02.21 23:01 1.26848000 1.26869000 1.26848000 1.26870000 1.26889403 0.00016120 218 1519254120 2018.02.21 23:02 1.26873000 1.26859000 1.26855000 1.26875000 1.26886508 0.00014290 123 1519254180 2018.02.21 23:03 1.26859000 1.26856000 1.26855000 1.26862000 1.26883602 0.00015053 65 1519254240 2018.02.21 23:04 1.26854000 1.26863000 1.26852000 1.26863000 1.26881640 0.00015313 67 1519254300 2018.02.21 23:05 1.26860000 1.26867000 1.26859000 1.26869000 1.26880246 0.00015527 111 1519254360 2018.02.21 23:06 1.26867000 1.26881000 1.26867000 1.26883000 1.26880318 0.00015129 85 1519254420 2018.02.21 23:07 1.26881000 1.26881000 1.26878000 1.26885000 1.26880383 0.00015134 53 1519254480 2018.02.21 23:08 1.26881000 1.26888000 1.26881000 1.26888000 1.26881108 0.00015095 43 1519254540 2018.02.21 23:09 1.26887000 1.26887000 1.26887000 1.26891000 1.26881669 0.00015110 31 1519254600 2018.02.21 23:10 1.26887000 1.26887000 1.26886000 1.26887000 1.26882177 0.00015198 18 1519254660 2018.02.21 23:11 1.26886000 1.26889000 1.26886000 1.26892000 1.26882827 0.00015351 47 1519254720 2018.02.21 23:12 1.26889000 1.26890000 1.26886000 1.26891000 1.26883510 0.00015518 31 1519254780 2018.02.21 23:13 1.26890000 1.26885000 1.26884000 1.26890000 1.26883652 0.00015530 40 1519254840 2018.02.21 23:14 1.26886000 1.26879000 1.26878000 1.26888000 1.26883209 0.00015476 73 1519254900 2018.02.21 23:15 1.26878000 1.26869000 1.26865000 1.26884000 1.26881856 0.00015528 58 1519254960 2018.02.21 23:16 1.26870000 1.26880000 1.26870000 1.26881000 1.26881679 0.00015177 37 1519255020 2018.02.21 23:17 1.26880000 1.26881000 1.26879000 1.26889000 1.26881614 0.00014660 50 1519255080 2018.02.21 23:18 1.26884000 1.26880000 1.26879000 1.26888000 1.26881460 0.00013733 42 1519255140 2018.02.21 23:19 1.26880000 1.26888000 1.26880000 1.26889000 1.26882083 0.00013357 45 1519255200 2018.02.21 23:20 1.26888000 1.26893000 1.26876000 1.26895000 1.26883123 0.00011602 73 1519255260 2018.02.21 23:21 1.26895000 1.26903000 1.26887000 1.26905000 1.26885016 0.00012596 63 1519255320 2018.02.21 23:22 1.26903000 1.26914000 1.26903000 1.26915000 1.26887776 0.00013612 50 1519255380 2018.02.21 23:23 1.26911000 1.26905000 1.26898000 1.26911000 1.26889417 0.00012641 50 1519255440 2018.02.21 23:24 1.26906000 1.26911000 1.26906000 1.26918000 1.26891472 0.00012596 76 1519255500 2018.02.21 23:25 1.26911000 1.26929000 1.26911000 1.26930000 1.26895046 0.00014672 53 1519255560 2018.02.21 23:26 1.26930000 1.26941000 1.26929000 1.26941000 1.26899423 0.00018420 32 1519255620 2018.02.21 23:27 1.26942000 1.26947000 1.26937000 1.26955000 1.26903954 0.00021801 93 1519255680 2018.02.21 23:28 1.26947000 1.26952000 1.26947000 1.26958000 1.26908530 0.00025110 96 1519255740 2018.02.21 23:29 1.26953000 1.26960000 1.26950000 1.26967000 1.26913432 0.00028404 148 1519255800 2018.02.21 23:30 1.26961000 1.26957000 1.26941000 1.26961000 1.26917581 0.00030528 153 1519255860 2018.02.21 23:31 1.26957000 1.26957000 1.26954000 1.26966000 1.26921335 0.00032124 92 1519255920 2018.02.21 23:32 1.26957000 1.26964000 1.26954000 1.26965000 1.26925399 0.00033821 62 1519255980 2018.02.21 23:33 1.26964000 1.26949000 1.26949000 1.26965000 1.26927646 0.00033596 64 1519256040 2018.02.21 23:34 1.26951000 1.26950000 1.26950000 1.26958000 1.26929775 0.00032650 73 1519256100 2018.02.21 23:35 1.26950000 1.26972000 1.26950000 1.26974000 1.26933797 0.00031809 94 1519256160 2018.02.21 23:36 1.26973000 1.26966000 1.26962000 1.26973000 1.26936864 0.00030754 46 1519256220 2018.02.21 23:37 1.26966000 1.26962000 1.26960000 1.26971000 1.26939258 0.00028914 53 1519256280 2018.02.21 23:38 1.26965000 1.26950000 1.26949000 1.26965000 1.26940281 0.00025862 45 1519256340 2018.02.21 23:39 1.26949000 1.26932000 1.26929000 1.26949000 1.26939492 0.00023170 81 1519256400 2018.02.21 23:40 1.26933000 1.26927000 1.26925000 1.26936000 1.26938302 0.00021093 54 1519256460 2018.02.21 23:41 1.26929000 1.26926000 1.26923000 1.26934000 1.26937131 0.00020096 51 1519256520 2018.02.21 23:42 1.26923000 1.26941000 1.26920000 1.26942000 1.26937499 0.00019294 92 1519256580 2018.02.21 23:43 1.26940000 1.26957000 1.26940000 1.26957000 1.26939356 0.00017458 57 1519256640 2018.02.21 23:44 1.26958000 1.26972000 1.26958000 1.26972000 1.26942465 0.00016060 41 1519256700 2018.02.21 23:45 1.26973000 1.26976000 1.26972000 1.26981000 1.26945659 0.00015768 61 1519256760 2018.02.21 23:46 1.26977000 1.26981000 1.26976000 1.26983000 1.26949025 0.00016097 42 1519256820 2018.02.21 23:47 1.26981000 1.26981000 1.26979000 1.26982000 1.26952070 0.00016528 28 1519256880 2018.02.21 23:48 1.26981000 1.26982000 1.26977000 1.26988000 1.26954921 0.00017079 69 1519256940 2018.02.21 23:49 1.26982000 1.26988000 1.26981000 1.27000000 1.26958071 0.00018061 98 1519257000 2018.02.21 23:50 1.26989000 1.27002000 1.26985000 1.27005000 1.26962255 0.00020232 151 1519257060 2018.02.21 23:51 1.27002000 1.27014000 1.27002000 1.27016000 1.26967183 0.00023303 51 1519257120 2018.02.21 23:52 1.27013000 1.27000000 1.26996000 1.27019000 1.26970308 0.00024719 75 1519257180 2018.02.21 23:53 1.26999000 1.27010000 1.26988000 1.27019000 1.26974088 0.00026227 110 1519257240 2018.02.21 23:54 1.27009000 1.27005000 1.27000000 1.27014000 1.26977032 0.00026952 61 1519257300 2018.02.21 23:55 1.27005000 1.27003000 1.26992000 1.27008000 1.26979506 0.00027950 94 1519257360 2018.02.21 23:56 1.27002000 1.27013000 1.26999000 1.27016000 1.26982695 0.00029327 46 1519257420 2018.02.21 23:57 1.27014000 1.27020000 1.27010000 1.27028000 1.26986248 0.00030776 87 1519257480 2018.02.21 23:58 1.27018000 1.27017000 1.27013000 1.27027000 1.26989177 0.00030986 116 1519257600 2018.02.22 00:00 1.27020000 1.27019000 1.27010000 1.27030000 1.26992017 0.00029382 30 1519257660 2018.02.22 00:01 1.27018000 1.27017000 1.27013000 1.27032000 1.26994397 0.00026319 23 1519257720 2018.02.22 00:02 1.27019000 1.27027000 1.27019000 1.27027000 1.26997502 0.00022584 6 1519257780 2018.02.22 00:03 1.27028000 1.27021000 1.27021000 1.27028000 1.26999740 0.00019255 3 1519257840 2018.02.22 00:04 1.27022000 1.27022000 1.27022000 1.27022000 1.27001860 0.00017110 1 1519257900 2018.02.22 00:05 1.27027000 1.26992000 1.26992000 1.27027000 1.27000921 0.00016089 15 1519257960 2018.02.22 00:06 1.26992000 1.26981000 1.26979000 1.26997000 1.26999023 0.00016303 31 1519258020 2018.02.22 00:07 1.26982000 1.26976000 1.26974000 1.26985000 1.26996831 0.00017460 11 1519258080 2018.02.22 00:08 1.26976000 1.26977000 1.26976000 1.26982000 1.26994942 0.00018541 8 1519258140 2018.02.22 00:09 1.26977000 1.26977000 1.26975000 1.26977000 1.26993233 0.00019635 4 1519258200 2018.02.22 00:10 1.26977000 1.26999000 1.26976000 1.27002000 1.26993783 0.00019330 33 1519258260 2018.02.22 00:11 1.26999000 1.27008000 1.26997000 1.27011000 1.26995137 0.00018765 39 1519258320 2018.02.22 00:12 1.27008000 1.26986000 1.26983000 1.27009000 1.26994266 0.00018810 42 1519258380 2018.02.22 00:13 1.26987000 1.26983000 1.26982000 1.26992000 1.26993193 0.00019433 25 1519258440 2018.02.22 00:14 1.26985000 1.26974000 1.26968000 1.26986000 1.26991365 0.00020329 46 1519258500 2018.02.22 00:15 1.26974000 1.26985000 1.26966000 1.26991000 1.26990759 0.00020412 60 1519258560 2018.02.22 00:16 1.26987000 1.26987000 1.26983000 1.26987000 1.26990401 0.00020395 11 1519258620 2018.02.22 00:17 1.26986000 1.26986000 1.26984000 1.26987000 1.26989982 0.00019942 8 1519258680 2018.02.22 00:18 1.26985000 1.26977000 1.26975000 1.26985000 1.26988746 0.00019400 10 1519258740 2018.02.22 00:19 1.26976000 1.26975000 1.26974000 1.26976000 1.26987437 0.00018971 7 1519258800 2018.02.22 00:20 1.26974000 1.26971000 1.26956000 1.26976000 1.26985871 0.00018368 40 1519258860 2018.02.22 00:21 1.26973000 1.26973000 1.26973000 1.26984000 1.26984645 0.00017493 34 1519258920 2018.02.22 00:22 1.26972000 1.26972000 1.26970000 1.26975000 1.26983441 0.00015141 17 1519258980 2018.02.22 00:23 1.26971000 1.26973000 1.26971000 1.26973000 1.26982447 0.00012872 17 1519259040 2018.02.22 00:24 1.26975000 1.26975000 1.26972000 1.26976000 1.26981737 0.00009443 24 1519259100 2018.02.22 00:25 1.26974000 1.26974000 1.26972000 1.26976000 1.26981001 0.00009249 19 1519259160 2018.02.22 00:26 1.26976000 1.26971000 1.26971000 1.26976000 1.26980048 0.00009458 15 1519259220 2018.02.22 00:27 1.26970000 1.26963000 1.26961000 1.26973000 1.26978424 0.00010167 23 1519259280 2018.02.22 00:28 1.26961000 1.26964000 1.26961000 1.26965000 1.26977051 0.00010779 15 1519259340 2018.02.22 00:29 1.26964000 1.26965000 1.26963000 1.26965000 1.26975903 0.00011272 11 1519259400 2018.02.22 00:30 1.26967000 1.26964000 1.26964000 1.26967000 1.26974769 0.00010472 13 1519259460 2018.02.22 00:31 1.26963000 1.26974000 1.26963000 1.26974000 1.26974696 0.00007379 42 1519259520 2018.02.22 00:32 1.26973000 1.26970000 1.26968000 1.26973000 1.26974249 0.00006969 41 1519259580 2018.02.22 00:33 1.26971000 1.26981000 1.26969000 1.26983000 1.26974892 0.00006938 32 1519259640 2018.02.22 00:34 1.26980000 1.26976000 1.26976000 1.26984000 1.26974997 0.00006957 24 1519259700 2018.02.22 00:35 1.26977000 1.26979000 1.26977000 1.26980000 1.26975379 0.00006744 21 1519259760 2018.02.22 00:36 1.26979000 1.26990000 1.26979000 1.26990000 1.26976771 0.00007495 15 1519259820 2018.02.22 00:37 1.26990000 1.26990000 1.26989000 1.26991000 1.26978031 0.00008343 10 1519259880 2018.02.22 00:38 1.26990000 1.26990000 1.26990000 1.26990000 1.26979171 0.00009277 1 1519259940 2018.02.22 00:39 1.26990000 1.26995000 1.26990000 1.26995000 1.26980678 0.00010539 9 1519260000 2018.02.22 00:40 1.26995000 1.26996000 1.26995000 1.26996000 1.26982138 0.00011477 5 1519260060 2018.02.22 00:41 1.26995000 1.26996000 1.26995000 1.26996000 1.26983458 0.00012251 3 1519260120 2018.02.22 00:42 1.26996000 1.26996000 1.26996000 1.26996000 1.26984652 0.00012776 2 1519260180 2018.02.22 00:43 1.26996000 1.26996000 1.26996000 1.26996000 1.26985733 0.00013174 1 1519260240 2018.02.22 00:44 1.26995000 1.26991000 1.26991000 1.26995000 1.26986235 0.00013196 8 1519260300 2018.02.22 00:45 1.26993000 1.26994000 1.26992000 1.26995000 1.26986974 0.00013281 12 1519260360 2018.02.22 00:46 1.26993000 1.26989000 1.26988000 1.26993000 1.26987167 0.00012862 14 1519260420 2018.02.22 00:47 1.26988000 1.26987000 1.26984000 1.26988000 1.26987151 0.00011668 14 1519260480 2018.02.22 00:48 1.26986000 1.26990000 1.26986000 1.26991000 1.26987423 0.00010523 18 1519260540 2018.02.22 00:49 1.26991000 1.26990000 1.26990000 1.26992000 1.26987668 0.00009292 6 1519260600 2018.02.22 00:50 1.26989000 1.26988000 1.26984000 1.26989000 1.26987700 0.00007637 27 1519260660 2018.02.22 00:51 1.26988000 1.26988000 1.26988000 1.26988000 1.26987728 0.00006993 3 1519260720 2018.02.22 00:52 1.26988000 1.26987000 1.26987000 1.26988000 1.26987659 0.00005784 8 1519260780 2018.02.22 00:53 1.26986000 1.26987000 1.26986000 1.26987000 1.26987596 0.00005615 2 1519260840 2018.02.22 00:54 1.26987000 1.26986000 1.26986000 1.26987000 1.26987444 0.00005075 2 1519260900 2018.02.22 00:55 1.26986000 1.26985000 1.26985000 1.26986000 1.26987211 0.00004898 4 1519260960 2018.02.22 00:56 1.26985000 1.26987000 1.26985000 1.26992000 1.26987191 0.00004872 14 1519261020 2018.02.22 00:57 1.26987000 1.26986000 1.26986000 1.26987000 1.26987078 0.00004910 7 1519261080 2018.02.22 00:58 1.26986000 1.26985000 1.26985000 1.26995000 1.26986880 0.00005007 119 1519261140 2018.02.22 00:59 1.26984000 1.26984000 1.26979000 1.26993000 1.26986606 0.00004863 96 1519261200 2018.02.22 01:00 1.26979000 1.26982000 1.26979000 1.26991000 1.26986167 0.00004725 137 1519261260 2018.02.22 01:01 1.26982000 1.26982000 1.26978000 1.26982000 1.26985770 0.00004469 37 1519261320 2018.02.22 01:02 1.26982000 1.26982000 1.26982000 1.26990000 1.26985411 0.00004084 38 1519261380 2018.02.22 01:03 1.26982000 1.26971000 1.26971000 1.26985000 1.26984039 0.00005009 60 1519261440 2018.02.22 01:04 1.26971000 1.26970000 1.26969000 1.26971000 1.26982702 0.00006073 26 1519261500 2018.02.22 01:05 1.26970000 1.26970000 1.26970000 1.26973000 1.26981492 0.00006534 23 1519261560 2018.02.22 01:06 1.26970000 1.26966000 1.26965000 1.26971000 1.26980016 0.00007580 20 1519261620 2018.02.22 01:07 1.26966000 1.26966000 1.26963000 1.26966000 1.26978682 0.00008418 16 1519261680 2018.02.22 01:08 1.26967000 1.26975000 1.26967000 1.26981000 1.26978331 0.00008171 56 1519261740 2018.02.22 01:09 1.26975000 1.26970000 1.26970000 1.26975000 1.26977538 0.00008153 19 1519261800 2018.02.22 01:10 1.26970000 1.27012000 1.26969000 1.27029000 1.26980820 0.00010397 170 1519261860 2018.02.22 01:11 1.27008000 1.27001000 1.27001000 1.27009000 1.26982742 0.00011234 32 1519261920 2018.02.22 01:12 1.27001000 1.26998000 1.26998000 1.27001000 1.26984195 0.00011852 14 1519261980 2018.02.22 01:13 1.26999000 1.26994000 1.26994000 1.27000000 1.26985129 0.00012196 28 1519262040 2018.02.22 01:14 1.26995000 1.26969000 1.26964000 1.26995000 1.26983593 0.00012397 41 1519262100 2018.02.22 01:15 1.26967000 1.26960000 1.26956000 1.26969000 1.26981346 0.00013136 41 1519262160 2018.02.22 01:16 1.26961000 1.26951000 1.26951000 1.26961000 1.26978456 0.00014494 27 1519262220 2018.02.22 01:17 1.26953000 1.26952000 1.26951000 1.26960000 1.26975936 0.00015532 30 1519262280 2018.02.22 01:18 1.26952000 1.26946000 1.26945000 1.26952000 1.26973085 0.00016882 20 1519262340 2018.02.22 01:19 1.26946000 1.26931000 1.26931000 1.26946000 1.26969077 0.00019447 39 1519262400 2018.02.22 01:20 1.26931000 1.26943000 1.26931000 1.26944000 1.26966593 0.00020416 27 1519262460 2018.02.22 01:21 1.26943000 1.26957000 1.26943000 1.26963000 1.26965680 0.00020375 32 1519262520 2018.02.22 01:22 1.26957000 1.26955000 1.26954000 1.26957000 1.26964663 0.00020322 13 1519262580 2018.02.22 01:23 1.26957000 1.26959000 1.26957000 1.26959000 1.26964123 0.00020388 6 1519262640 2018.02.22 01:24 1.26959000 1.26956000 1.26955000 1.26959000 1.26963350 0.00020533 23 1519262700 2018.02.22 01:25 1.26956000 1.26970000 1.26956000 1.26972000 1.26963983 0.00020444 34 1519262760 2018.02.22 01:26 1.26969000 1.26969000 1.26963000 1.26969000 1.26964461 0.00020411 18 1519262820 2018.02.22 01:27 1.26968000 1.26969000 1.26968000 1.26970000 1.26964893 0.00020388 11 1519262880 2018.02.22 01:28 1.26970000 1.26968000 1.26968000 1.26970000 1.26965189 0.00020253 9 1519262940 2018.02.22 01:29 1.26970000 1.26967000 1.26967000 1.26970000 1.26965361 0.00020219 8 1519263000 2018.02.22 01:30 1.26969000 1.26981000 1.26969000 1.26981000 1.26966851 0.00017781 54 1519263060 2018.02.22 01:31 1.26981000 1.26986000 1.26979000 1.26986000 1.26968675 0.00017022 33 1519263120 2018.02.22 01:32 1.26986000 1.26986000 1.26982000 1.26988000 1.26970325 0.00016784 26 1519263180 2018.02.22 01:33 1.26986000 1.26982000 1.26980000 1.26989000 1.26971437 0.00016684 29 1519263240 2018.02.22 01:34 1.26982000 1.26977000 1.26970000 1.26982000 1.26971966 0.00016987 59 1519263300 2018.02.22 01:35 1.26977000 1.26980000 1.26977000 1.26985000 1.26972732 0.00017234 24 1519263360 2018.02.22 01:36 1.26980000 1.26983000 1.26978000 1.26984000 1.26973709 0.00017120 17 1519263420 2018.02.22 01:37 1.26983000 1.26985000 1.26980000 1.26987000 1.26974785 0.00017042 45 1519263480 2018.02.22 01:38 1.26986000 1.26983000 1.26982000 1.26989000 1.26975567 0.00016170 17 1519263540 2018.02.22 01:39 1.26987000 1.26990000 1.26987000 1.26991000 1.26976942 0.00013545 15 1519263600 2018.02.22 01:40 1.26989000 1.26978000 1.26977000 1.26989000 1.26977043 0.00011247 44 1519263660 2018.02.22 01:41 1.26978000 1.26980000 1.26978000 1.26981000 1.26977324 0.00010391 26 1519263720 2018.02.22 01:42 1.26981000 1.26976000 1.26974000 1.26982000 1.26977198 0.00009104 28 1519263780 2018.02.22 01:43 1.26976000 1.26976000 1.26976000 1.26976000 1.26977084 0.00008148 9 1519263840 2018.02.22 01:44 1.26977000 1.26981000 1.26977000 1.26982000 1.26977457 0.00006643 13 1519263900 2018.02.22 01:45 1.26981000 1.26972000 1.26967000 1.26981000 1.26976937 0.00006643 38 1519263960 2018.02.22 01:46 1.26972000 1.26986000 1.26972000 1.26989000 1.26977800 0.00006462 42 1519264020 2018.02.22 01:47 1.26986000 1.26985000 1.26977000 1.26986000 1.26978486 0.00006148 32 1519264080 2018.02.22 01:48 1.26986000 1.26991000 1.26985000 1.26992000 1.26979678 0.00005913 10 1519264140 2018.02.22 01:49 1.26993000 1.26993000 1.26992000 1.26994000 1.26980947 0.00005488 12 1519264200 2018.02.22 01:50 1.26994000 1.26991000 1.26990000 1.26995000 1.26981904 0.00005662 45 1519264260 2018.02.22 01:51 1.26991000 1.26988000 1.26986000 1.26991000 1.26982485 0.00005654 28 1519264320 2018.02.22 01:52 1.26987000 1.26987000 1.26987000 1.26990000 1.26982915 0.00005652 12 1519264380 2018.02.22 01:53 1.26987000 1.26988000 1.26986000 1.26988000 1.26983399 0.00005732 11 1519264440 2018.02.22 01:54 1.26988000 1.26990000 1.26988000 1.26990000 1.26984028 0.00005696 5 1519264500 2018.02.22 01:55 1.26991000 1.26991000 1.26989000 1.26991000 1.26984692 0.00005797 13 1519264560 2018.02.22 01:56 1.26991000 1.26992000 1.26989000 1.26995000 1.26985388 0.00005999 29 1519264620 2018.02.22 01:57 1.26991000 1.26985000 1.26985000 1.26992000 1.26985351 0.00005997 13 1519264680 2018.02.22 01:58 1.26985000 1.26976000 1.26974000 1.26985000 1.26984460 0.00006315 53 1519264740 2018.02.22 01:59 1.26976000 1.26994000 1.26976000 1.26998000 1.26985369 0.00006537 50 1519264800 2018.02.22 02:00 1.26994000 1.26995000 1.26984000 1.26999000 1.26986286 0.00006680 96 1519264860 2018.02.22 02:01 1.26995000 1.26995000 1.26994000 1.26997000 1.26987116 0.00006827 37 1519264920 2018.02.22 02:02 1.26995000 1.26992000 1.26988000 1.26995000 1.26987581 0.00006448 52 1519264980 2018.02.22 02:03 1.26993000 1.27013000 1.26993000 1.27016000 1.26990002 0.00008059 117 1519265040 2018.02.22 02:04 1.27013000 1.27016000 1.27010000 1.27017000 1.26992478 0.00009792 46 1519265100 2018.02.22 02:05 1.27017000 1.27047000 1.27016000 1.27047000 1.26997671 0.00015064 86 1519265160 2018.02.22 02:06 1.27047000 1.27041000 1.27037000 1.27047000 1.27001797 0.00018232 125 1519265220 2018.02.22 02:07 1.27040000 1.27043000 1.27037000 1.27045000 1.27005721 0.00020726 41 1519265280 2018.02.22 02:08 1.27043000 1.27045000 1.27027000 1.27047000 1.27009462 0.00023010 89 1519265340 2018.02.22 02:09 1.27045000 1.27042000 1.27042000 1.27045000 1.27012561 0.00024550 43 1519265400 2018.02.22 02:10 1.27043000 1.27035000 1.27030000 1.27043000 1.27014698 0.00025095 76 1519265460 2018.02.22 02:11 1.27035000 1.27025000 1.27024000 1.27036000 1.27015679 0.00024706 58 1519265520 2018.02.22 02:12 1.27026000 1.27035000 1.27026000 1.27037000 1.27017519 0.00024594 51 1519265580 2018.02.22 02:13 1.27036000 1.27044000 1.27031000 1.27046000 1.27020041 0.00024828 70 1519265640 2018.02.22 02:14 1.27044000 1.27034000 1.27030000 1.27044000 1.27021371 0.00024308 39 1519265700 2018.02.22 02:15 1.27034000 1.27037000 1.27028000 1.27037000 1.27022859 0.00023778 86 1519265760 2018.02.22 02:16 1.27037000 1.27042000 1.27035000 1.27045000 1.27024682 0.00023308 24 1519265820 2018.02.22 02:17 1.27043000 1.27043000 1.27042000 1.27049000 1.27026427 0.00022007 67 1519265880 2018.02.22 02:18 1.27042000 1.27047000 1.27041000 1.27050000 1.27028386 0.00019365 89 1519265940 2018.02.22 02:19 1.27046000 1.27043000 1.27043000 1.27047000 1.27029778 0.00017946 32 1519266000 2018.02.22 02:20 1.27044000 1.27038000 1.27038000 1.27049000 1.27030561 0.00016148 49 1519266060 2018.02.22 02:21 1.27038000 1.27022000 1.27022000 1.27038000 1.27029746 0.00014415 68 1519266120 2018.02.22 02:22 1.27022000 1.27027000 1.27020000 1.27027000 1.27029484 0.00011843 48 1519266180 2018.02.22 02:23 1.27027000 1.27011000 1.27011000 1.27027000 1.27027724 0.00013010 46 1519266240 2018.02.22 02:24 1.27014000 1.26996000 1.26995000 1.27014000 1.27024702 0.00016276 44 1519266300 2018.02.22 02:25 1.26996000 1.27011000 1.26996000 1.27011000 1.27023397 0.00016520 44 1519266360 2018.02.22 02:26 1.27011000 1.27019000 1.27010000 1.27020000 1.27022979 0.00016301 23 1519266420 2018.02.22 02:27 1.27019000 1.26998000 1.26995000 1.27019000 1.27020600 0.00017735 57 1519266480 2018.02.22 02:28 1.26998000 1.26995000 1.26994000 1.26998000 1.27018162 0.00018859 23 1519266540 2018.02.22 02:29 1.26995000 1.26979000 1.26979000 1.26995000 1.27014432 0.00021488 27 1519266600 2018.02.22 02:30 1.26979000 1.26975000 1.26967000 1.26979000 1.27010677 0.00024128 60 1519266660 2018.02.22 02:31 1.26974000 1.26971000 1.26970000 1.26975000 1.27006898 0.00026886 38 1519266720 2018.02.22 02:32 1.26972000 1.26971000 1.26970000 1.26973000 1.27003479 0.00028565 45 1519266780 2018.02.22 02:33 1.26971000 1.26962000 1.26958000 1.26971000 1.26999529 0.00029921 78 1519266840 2018.02.22 02:34 1.26962000 1.26958000 1.26955000 1.26963000 1.26995573 0.00031604 29 1519266900 2018.02.22 02:35 1.26959000 1.26968000 1.26959000 1.26968000 1.26992947 0.00031641 45 1519266960 2018.02.22 02:36 1.26968000 1.26975000 1.26968000 1.26981000 1.26991238 0.00030422 65 1519267020 2018.02.22 02:37 1.26975000 1.26978000 1.26974000 1.26981000 1.26989977 0.00028582 33 1519267080 2018.02.22 02:38 1.26979000 1.26989000 1.26978000 1.27006000 1.26989884 0.00025597 71 1519267140 2018.02.22 02:39 1.26989000 1.27002000 1.26989000 1.27011000 1.26991038 0.00022745 51 1519267200 2018.02.22 02:40 1.27003000 1.27003000 1.27000000 1.27013000 1.26992177 0.00020415 56 1519267260 2018.02.22 02:41 1.27010000 1.27004000 1.27001000 1.27010000 1.26993303 0.00019656 18 1519267320 2018.02.22 02:42 1.27005000 1.27012000 1.27005000 1.27014000 1.26995084 0.00019133 23 1519267380 2018.02.22 02:43 1.27013000 1.27021000 1.27011000 1.27022000 1.26997552 0.00020528 37 1519267440 2018.02.22 02:44 1.27025000 1.27010000 1.27007000 1.27031000 1.26998738 0.00021171 96 1519267500 2018.02.22 02:45 1.27011000 1.27016000 1.27011000 1.27020000 1.27000382 0.00022047 41 1519267560 2018.02.22 02:46 1.27017000 1.27027000 1.27016000 1.27028000 1.27002917 0.00023657 85 1519267620 2018.02.22 02:47 1.27026000 1.27043000 1.27026000 1.27044000 1.27006734 0.00027008 30 1519267680 2018.02.22 02:48 1.27043000 1.27027000 1.27026000 1.27043000 1.27008664 0.00028176 55 1519267740 2018.02.22 02:49 1.27027000 1.27021000 1.27019000 1.27034000 1.27009839 0.00028055 82 1519267800 2018.02.22 02:50 1.27020000 1.27027000 1.27016000 1.27031000 1.27011474 0.00027900 52 1519267860 2018.02.22 02:51 1.27027000 1.27026000 1.27019000 1.27029000 1.27012857 0.00027114 50 1519267920 2018.02.22 02:52 1.27026000 1.27026000 1.27018000 1.27028000 1.27014109 0.00026040 45 1519267980 2018.02.22 02:53 1.27025000 1.27034000 1.27020000 1.27036000 1.27016003 0.00024238 39 1519268040 2018.02.22 02:54 1.27034000 1.27038000 1.27034000 1.27042000 1.27018098 0.00021521 50 1519268100 2018.02.22 02:55 1.27039000 1.27021000 1.27019000 1.27039000 1.27018374 0.00018436 83 1519268160 2018.02.22 02:56 1.27021000 1.27022000 1.27016000 1.27022000 1.27018720 0.00015726 50 1519268220 2018.02.22 02:57 1.27024000 1.27021000 1.27019000 1.27028000 1.27018937 0.00012821 86 1519268280 2018.02.22 02:58 1.27022000 1.27011000 1.27010000 1.27023000 1.27018181 0.00011216 40 1519268340 2018.02.22 02:59 1.27012000 1.27011000 1.27006000 1.27014000 1.27017497 0.00010939 44 1519268400 2018.02.22 03:00 1.27011000 1.27005000 1.27002000 1.27022000 1.27016307 0.00011273 82 1519268460 2018.02.22 03:01 1.27005000 1.27019000 1.27004000 1.27022000 1.27016563 0.00010820 50 1519268520 2018.02.22 03:02 1.27019000 1.27027000 1.27018000 1.27035000 1.27017557 0.00010505 62 1519268580 2018.02.22 03:03 1.27027000 1.27023000 1.27023000 1.27042000 1.27018076 0.00010302 69 1519268640 2018.02.22 03:04 1.27023000 1.27033000 1.27020000 1.27033000 1.27019497 0.00009974 38 1519268700 2018.02.22 03:05 1.27033000 1.27024000 1.27017000 1.27033000 1.27019926 0.00009795 55 1519268760 2018.02.22 03:06 1.27024000 1.27034000 1.27016000 1.27036000 1.27021266 0.00009616 98 1519268820 2018.02.22 03:07 1.27034000 1.27033000 1.27026000 1.27042000 1.27022384 0.00008399 84 1519268880 2018.02.22 03:08 1.27033000 1.27033000 1.27032000 1.27034000 1.27023395 0.00008483 41 1519268940 2018.02.22 03:09 1.27033000 1.27029000 1.27024000 1.27037000 1.27023929 0.00008484 88 1519269000 2018.02.22 03:10 1.27029000 1.27034000 1.27017000 1.27036000 1.27024888 0.00008664 71 1519269060 2018.02.22 03:11 1.27035000 1.27041000 1.27033000 1.27043000 1.27026422 0.00009331 31 1519269120 2018.02.22 03:12 1.27041000 1.27017000 1.27017000 1.27041000 1.27025525 0.00009521 46 1519269180 2018.02.22 03:13 1.27017000 1.27024000 1.27017000 1.27024000 1.27025380 0.00009330 22 1519269240 2018.02.22 03:14 1.27024000 1.27005000 1.27002000 1.27025000 1.27023439 0.00009784 96 1519269300 2018.02.22 03:15 1.27004000 1.27005000 1.26999000 1.27017000 1.27021683 0.00010602 127 1519269360 2018.02.22 03:16 1.27005000 1.27020000 1.27005000 1.27024000 1.27021522 0.00010621 56 1519269420 2018.02.22 03:17 1.27021000 1.27031000 1.27019000 1.27032000 1.27022425 0.00010748 42 1519269480 2018.02.22 03:18 1.27030000 1.27026000 1.27019000 1.27033000 1.27022766 0.00010435 65 1519269540 2018.02.22 03:19 1.27027000 1.27020000 1.27017000 1.27027000 1.27022502 0.00010156 80 1519269600 2018.02.22 03:20 1.27021000 1.27014000 1.27008000 1.27027000 1.27021692 0.00009772 137 1519269660 2018.02.22 03:21 1.27015000 1.27025000 1.27010000 1.27030000 1.27022007 0.00009683 71 1519269720 2018.02.22 03:22 1.27025000 1.27020000 1.27020000 1.27034000 1.27021816 0.00009681 45 1519269780 2018.02.22 03:23 1.27020000 1.27023000 1.27020000 1.27034000 1.27021929 0.00009650 54 1519269840 2018.02.22 03:24 1.27025000 1.27032000 1.27025000 1.27035000 1.27022888 0.00009383 46 1519269900 2018.02.22 03:25 1.27033000 1.27027000 1.27023000 1.27036000 1.27023280 0.00009360 35 1519269960 2018.02.22 03:26 1.27031000 1.27056000 1.27031000 1.27057000 1.27026396 0.00011389 113 1519270020 2018.02.22 03:27 1.27056000 1.27050000 1.27047000 1.27057000 1.27028644 0.00012630 69 1519270080 2018.02.22 03:28 1.27050000 1.27042000 1.27033000 1.27060000 1.27029916 0.00013159 109 1519270140 2018.02.22 03:29 1.27042000 1.27035000 1.27014000 1.27042000 1.27030400 0.00013309 108 1519270200 2018.02.22 03:30 1.27036000 1.27021000 1.27000000 1.27036000 1.27029505 0.00013232 147 1519270260 2018.02.22 03:31 1.27021000 1.27026000 1.27008000 1.27026000 1.27029171 0.00012916 162 1519270320 2018.02.22 03:32 1.27025000 1.26997000 1.26993000 1.27027000 1.27026107 0.00013953 119 1519270380 2018.02.22 03:33 1.26997000 1.26995000 1.26992000 1.27004000 1.27023145 0.00015368 80 1519270440 2018.02.22 03:34 1.26995000 1.26962000 1.26961000 1.26997000 1.27017321 0.00020486 114 1519270500 2018.02.22 03:35 1.26962000 1.26941000 1.26934000 1.26965000 1.27010053 0.00027716 193 1519270560 2018.02.22 03:36 1.26943000 1.26912000 1.26912000 1.26944000 1.27000714 0.00037169 64 1519270620 2018.02.22 03:37 1.26912000 1.26928000 1.26912000 1.26928000 1.26993789 0.00041754 57 1519270680 2018.02.22 03:38 1.26931000 1.26936000 1.26928000 1.26944000 1.26988285 0.00044624 76 1519270740 2018.02.22 03:39 1.26936000 1.26933000 1.26930000 1.26939000 1.26983020 0.00047241 127 1519270800 2018.02.22 03:40 1.26933000 1.26950000 1.26933000 1.26950000 1.26979875 0.00048238 52 1519270860 2018.02.22 03:41 1.26951000 1.26963000 1.26944000 1.26969000 1.26978268 0.00047774 107 1519270920 2018.02.22 03:42 1.26964000 1.26962000 1.26951000 1.26967000 1.26976719 0.00047391 135 1519270980 2018.02.22 03:43 1.26963000 1.26960000 1.26954000 1.26965000 1.26975127 0.00046756 92 1519271040 2018.02.22 03:44 1.26960000 1.26949000 1.26945000 1.26960000 1.26972638 0.00045828 59 1519271100 2018.02.22 03:45 1.26949000 1.26954000 1.26945000 1.26954000 1.26970863 0.00044655 61 1519271160 2018.02.22 03:46 1.26954000 1.26961000 1.26952000 1.26965000 1.26969924 0.00040534 52 1519271220 2018.02.22 03:47 1.26962000 1.26953000 1.26951000 1.26965000 1.26968312 0.00036556 68 1519271280 2018.02.22 03:48 1.26954000 1.26968000 1.26952000 1.26968000 1.26968282 0.00032630 34 1519271340 2018.02.22 03:49 1.26968000 1.26968000 1.26961000 1.26976000 1.26968255 0.00029014 86 1519271400 2018.02.22 03:50 1.26972000 1.26970000 1.26967000 1.26975000 1.26968422 0.00026567 42 1519271460 2018.02.22 03:51 1.26970000 1.26968000 1.26961000 1.26976000 1.26968381 0.00023219 62 1519271520 2018.02.22 03:52 1.26969000 1.26988000 1.26968000 1.26990000 1.26970250 0.00023811 85 1519271580 2018.02.22 03:53 1.26988000 1.26976000 1.26969000 1.26993000 1.26970798 0.00023556 188 1519271640 2018.02.22 03:54 1.26976000 1.26960000 1.26955000 1.26976000 1.26969769 0.00022922 150 1519271700 2018.02.22 03:55 1.26960000 1.26995000 1.26960000 1.26997000 1.26972172 0.00024076 107 1519271760 2018.02.22 03:56 1.26996000 1.26984000 1.26984000 1.27005000 1.26973299 0.00020770 49 1519271820 2018.02.22 03:57 1.26984000 1.26968000 1.26968000 1.26985000 1.26972794 0.00017898 55 1519271880 2018.02.22 03:58 1.26966000 1.26968000 1.26959000 1.26969000 1.26972337 0.00015710 68 1519271940 2018.02.22 03:59 1.26968000 1.26960000 1.26958000 1.26969000 1.26971162 0.00012811 29 1519272000 2018.02.22 04:00 1.26960000 1.26970000 1.26956000 1.26978000 1.26971052 0.00011872 80 1519272060 2018.02.22 04:01 1.26969000 1.26952000 1.26951000 1.26969000 1.26969237 0.00011973 96 1519272120 2018.02.22 04:02 1.26952000 1.26951000 1.26943000 1.26959000 1.26967500 0.00012233 95 1519272180 2018.02.22 04:03 1.26951000 1.26952000 1.26951000 1.26959000 1.26966024 0.00012484 45 1519272240 2018.02.22 04:04 1.26951000 1.26959000 1.26943000 1.26959000 1.26965355 0.00012024 78 1519272300 2018.02.22 04:05 1.26957000 1.26951000 1.26943000 1.26957000 1.26963988 0.00012343 50 1519272360 2018.02.22 04:06 1.26951000 1.26943000 1.26938000 1.26951000 1.26961989 0.00013519 44 1519272420 2018.02.22 04:07 1.26943000 1.26936000 1.26927000 1.26943000 1.26959514 0.00015176 76 1519272480 2018.02.22 04:08 1.26938000 1.26935000 1.26934000 1.26943000 1.26957179 0.00016646 41 1519272540 2018.02.22 04:09 1.26936000 1.26943000 1.26935000 1.26951000 1.26955829 0.00017165 56 1519272600 2018.02.22 04:10 1.26945000 1.26943000 1.26943000 1.26951000 1.26954607 0.00017457 44 1519272660 2018.02.22 04:11 1.26943000 1.26936000 1.26935000 1.26943000 1.26952835 0.00018167 26 1519272720 2018.02.22 04:12 1.26936000 1.26952000 1.26936000 1.26952000 1.26952755 0.00016397 37 1519272780 2018.02.22 04:13 1.26953000 1.26960000 1.26952000 1.26960000 1.26953445 0.00015512 34 1519272840 2018.02.22 04:14 1.26960000 1.26956000 1.26952000 1.26960000 1.26953689 0.00015419 51 1519272900 2018.02.22 04:15 1.26956000 1.26968000 1.26947000 1.26968000 1.26955052 0.00012756 63 1519272960 2018.02.22 04:16 1.26968000 1.26959000 1.26952000 1.26968000 1.26955428 0.00011100 76 1519273020 2018.02.22 04:17 1.26959000 1.26954000 1.26953000 1.26959000 1.26955292 0.00010705 22 1519273080 2018.02.22 04:18 1.26953000 1.26960000 1.26953000 1.26964000 1.26955740 0.00010526 69 1519273140 2018.02.22 04:19 1.26960000 1.26968000 1.26956000 1.26968000 1.26956908 0.00011250 71 1519273200 2018.02.22 04:20 1.26968000 1.26951000 1.26944000 1.26968000 1.26956345 0.00010673 66 1519273260 2018.02.22 04:21 1.26951000 1.26956000 1.26943000 1.26956000 1.26956312 0.00010614 55 1519273320 2018.02.22 04:22 1.26956000 1.26967000 1.26953000 1.26967000 1.26957330 0.00011219 25 1519273380 2018.02.22 04:23 1.26967000 1.26951000 1.26951000 1.26968000 1.26956727 0.00010994 42 1519273440 2018.02.22 04:24 1.26951000 1.26948000 1.26944000 1.26959000 1.26955896 0.00010817 83 1519273500 2018.02.22 04:25 1.26948000 1.26945000 1.26944000 1.26954000 1.26954858 0.00010667 36 1519273560 2018.02.22 04:26 1.26945000 1.26946000 1.26944000 1.26951000 1.26954015 0.00010299 34 1519273620 2018.02.22 04:27 1.26944000 1.26951000 1.26943000 1.26951000 1.26953728 0.00009459 33 1519273680 2018.02.22 04:28 1.26951000 1.26939000 1.26936000 1.26951000 1.26952325 0.00009041 32 1519273740 2018.02.22 04:29 1.26938000 1.26935000 1.26930000 1.26938000 1.26950675 0.00009740 33 1519273800 2018.02.22 04:30 1.26935000 1.26951000 1.26935000 1.26951000 1.26950706 0.00009582 46 1519273860 2018.02.22 04:31 1.26951000 1.26945000 1.26944000 1.26951000 1.26950163 0.00009248 35 1519273920 2018.02.22 04:32 1.26946000 1.26951000 1.26944000 1.26951000 1.26950242 0.00009216 13 1519273980 2018.02.22 04:33 1.26952000 1.26959000 1.26947000 1.26963000 1.26951076 0.00008950 57 1519274040 2018.02.22 04:34 1.26959000 1.26952000 1.26952000 1.26974000 1.26951164 0.00008868 66 1519274100 2018.02.22 04:35 1.26952000 1.26967000 1.26943000 1.26967000 1.26952672 0.00008631 106 1519274160 2018.02.22 04:36 1.26967000 1.26959000 1.26956000 1.26968000 1.26953275 0.00008647 73 1519274220 2018.02.22 04:37 1.26958000 1.26975000 1.26957000 1.26976000 1.26955344 0.00010022 41 1519274280 2018.02.22 04:38 1.26975000 1.26977000 1.26975000 1.26977000 1.26957407 0.00011399 15 1519274340 2018.02.22 04:39 1.26975000 1.26968000 1.26968000 1.26983000 1.26958415 0.00011684 47 1519274400 2018.02.22 04:40 1.26968000 1.26968000 1.26964000 1.26975000 1.26959328 0.00012021 74 1519274460 2018.02.22 04:41 1.26968000 1.26966000 1.26959000 1.26975000 1.26959964 0.00012281 59 1519274520 2018.02.22 04:42 1.26965000 1.26959000 1.26959000 1.26971000 1.26959872 0.00012149 31 1519274580 2018.02.22 04:43 1.26960000 1.26967000 1.26959000 1.26975000 1.26960551 0.00012303 84 1519274640 2018.02.22 04:44 1.26967000 1.26960000 1.26959000 1.26967000 1.26960498 0.00011964 71 1519274700 2018.02.22 04:45 1.26959000 1.26952000 1.26951000 1.26962000 1.26959689 0.00011415 40 1519274760 2018.02.22 04:46 1.26951000 1.26943000 1.26943000 1.26951000 1.26958100 0.00011378 37 1519274820 2018.02.22 04:47 1.26943000 1.26943000 1.26940000 1.26945000 1.26956661 0.00011691 20 1519274880 2018.02.22 04:48 1.26943000 1.26943000 1.26938000 1.26951000 1.26955360 0.00011532 30 1519274940 2018.02.22 04:49 1.26944000 1.26945000 1.26943000 1.26945000 1.26954374 0.00011083 52 1519275000 2018.02.22 04:50 1.26944000 1.26952000 1.26943000 1.26952000 1.26954148 0.00011137 55 1519275060 2018.02.22 04:51 1.26951000 1.26945000 1.26943000 1.26952000 1.26953276 0.00011433 24 1519275120 2018.02.22 04:52 1.26946000 1.26937000 1.26937000 1.26948000 1.26951726 0.00012537 40 1519275180 2018.02.22 04:53 1.26937000 1.26939000 1.26935000 1.26940000 1.26950514 0.00013195 27 1519275240 2018.02.22 04:54 1.26940000 1.26949000 1.26940000 1.26959000 1.26950370 0.00013252 74 1519275300 2018.02.22 04:55 1.26949000 1.26943000 1.26943000 1.26951000 1.26949668 0.00013069 41 1519275360 2018.02.22 04:56 1.26942000 1.26943000 1.26938000 1.26944000 1.26949033 0.00013198 37 1519275420 2018.02.22 04:57 1.26947000 1.26943000 1.26942000 1.26949000 1.26948458 0.00012089 50 1519275480 2018.02.22 04:58 1.26943000 1.26943000 1.26943000 1.26951000 1.26947939 0.00010450 46 1519275540 2018.02.22 04:59 1.26943000 1.26945000 1.26935000 1.26951000 1.26947659 0.00009504 73 1519275600 2018.02.22 05:00 1.26950000 1.26943000 1.26943000 1.26955000 1.26947215 0.00008439 44 1519275660 2018.02.22 05:01 1.26943000 1.26945000 1.26943000 1.26947000 1.26947004 0.00007331 54 1519275720 2018.02.22 05:02 1.26943000 1.26943000 1.26939000 1.26946000 1.26946623 0.00006845 49 1519275780 2018.02.22 05:03 1.26943000 1.26943000 1.26940000 1.26946000 1.26946278 0.00005071 15 1519275840 2018.02.22 05:04 1.26942000 1.26944000 1.26937000 1.26944000 1.26946061 0.00003960 28 1519275900 2018.02.22 05:05 1.26944000 1.26943000 1.26937000 1.26944000 1.26945769 0.00003618 40 1519275960 2018.02.22 05:06 1.26943000 1.26935000 1.26935000 1.26943000 1.26944744 0.00003807 16 1519276020 2018.02.22 05:07 1.26936000 1.26939000 1.26935000 1.26943000 1.26944197 0.00003807 33 1519276080 2018.02.22 05:08 1.26939000 1.26943000 1.26935000 1.26943000 1.26944083 0.00003776 28 1519276140 2018.02.22 05:09 1.26943000 1.26945000 1.26939000 1.26945000 1.26944170 0.00003799 26 1519276200 2018.02.22 05:10 1.26944000 1.26946000 1.26939000 1.26948000 1.26944344 0.00003471 47 1519276260 2018.02.22 05:11 1.26946000 1.26940000 1.26937000 1.26946000 1.26943931 0.00003414 52 1519276320 2018.02.22 05:12 1.26941000 1.26944000 1.26941000 1.26947000 1.26943937 0.00003044 61 1519276380 2018.02.22 05:13 1.26944000 1.26945000 1.26941000 1.26949000 1.26944038 0.00002875 46 1519276440 2018.02.22 05:14 1.26944000 1.26945000 1.26944000 1.26949000 1.26944130 0.00002698 41 1519276500 2018.02.22 05:15 1.26945000 1.26946000 1.26945000 1.26952000 1.26944308 0.00002787 35 1519276560 2018.02.22 05:16 1.26945000 1.26945000 1.26943000 1.26952000 1.26944374 0.00002802 49 1519276620 2018.02.22 05:17 1.26947000 1.26946000 1.26945000 1.26947000 1.26944529 0.00002866 19 1519276680 2018.02.22 05:18 1.26946000 1.26951000 1.26945000 1.26955000 1.26945145 0.00003387 47 1519276740 2018.02.22 05:19 1.26949000 1.26951000 1.26944000 1.26952000 1.26945703 0.00003829 60 1519276800 2018.02.22 05:20 1.26951000 1.26957000 1.26951000 1.26961000 1.26946779 0.00004876 65 1519276860 2018.02.22 05:21 1.26957000 1.26954000 1.26953000 1.26959000 1.26947466 0.00005367 43 1519276920 2018.02.22 05:22 1.26955000 1.26951000 1.26948000 1.26955000 1.26947803 0.00005456 53 1519276980 2018.02.22 05:23 1.26951000 1.26954000 1.26951000 1.26958000 1.26948393 0.00005725 37 1519277040 2018.02.22 05:24 1.26955000 1.26954000 1.26954000 1.26959000 1.26948927 0.00005956 47 1519277100 2018.02.22 05:25 1.26953000 1.26946000 1.26944000 1.26954000 1.26948648 0.00005750 54 1519277160 2018.02.22 05:26 1.26947000 1.26944000 1.26943000 1.26947000 1.26948206 0.00004882 34 1519277220 2018.02.22 05:27 1.26944000 1.26943000 1.26941000 1.26950000 1.26947710 0.00004527 48 1519277280 2018.02.22 05:28 1.26944000 1.26936000 1.26934000 1.26945000 1.26946595 0.00005122 44 1519277340 2018.02.22 05:29 1.26935000 1.26938000 1.26934000 1.26941000 1.26945776 0.00005551 44 1519277400 2018.02.22 05:30 1.26937000 1.26944000 1.26933000 1.26944000 1.26945607 0.00005595 76 1519277460 2018.02.22 05:31 1.26946000 1.26946000 1.26944000 1.26946000 1.26945644 0.00005444 43 1519277520 2018.02.22 05:32 1.26945000 1.26945000 1.26938000 1.26947000 1.26945583 0.00005450 53 1519277580 2018.02.22 05:33 1.26944000 1.26946000 1.26939000 1.26946000 1.26945623 0.00005438 37 1519277640 2018.02.22 05:34 1.26945000 1.26939000 1.26939000 1.26945000 1.26944992 0.00005799 18 1519277700 2018.02.22 05:35 1.26939000 1.26943000 1.26939000 1.26943000 1.26944802 0.00005869 11 1519277760 2018.02.22 05:36 1.26950000 1.26959000 1.26950000 1.26960000 1.26946154 0.00006281 30 1519277820 2018.02.22 05:37 1.26959000 1.26961000 1.26955000 1.26961000 1.26947568 0.00006854 31 1519277880 2018.02.22 05:38 1.26962000 1.26962000 1.26956000 1.26964000 1.26948943 0.00007464 27 1519277940 2018.02.22 05:39 1.26962000 1.26958000 1.26957000 1.26969000 1.26949805 0.00007762 45 1519278000 2018.02.22 05:40 1.26959000 1.26963000 1.26959000 1.26967000 1.26951062 0.00008320 47 1519278060 2018.02.22 05:41 1.26965000 1.26961000 1.26960000 1.26966000 1.26952008 0.00008791 33 1519278120 2018.02.22 05:42 1.26961000 1.26961000 1.26960000 1.26962000 1.26952865 0.00009230 10 1519278180 2018.02.22 05:43 1.26960000 1.26962000 1.26960000 1.26963000 1.26953735 0.00009700 8 1519278240 2018.02.22 05:44 1.26961000 1.26961000 1.26960000 1.26963000 1.26954427 0.00010056 14 1519278300 2018.02.22 05:45 1.26961000 1.26967000 1.26961000 1.26970000 1.26955624 0.00010623 37 1519278360 2018.02.22 05:46 1.26966000 1.26967000 1.26960000 1.26967000 1.26956708 0.00010918 34 1519278420 2018.02.22 05:47 1.26966000 1.26970000 1.26966000 1.26982000 1.26957974 0.00011223 63 1519278480 2018.02.22 05:48 1.26970000 1.26969000 1.26969000 1.26977000 1.26959024 0.00010627 27 1519278540 2018.02.22 05:49 1.26969000 1.26957000 1.26957000 1.26969000 1.26958831 0.00009504 32 1519278600 2018.02.22 05:50 1.26958000 1.26953000 1.26949000 1.26958000 1.26958276 0.00008936 29 1519278660 2018.02.22 05:51 1.26953000 1.26947000 1.26945000 1.26953000 1.26957202 0.00008847 22 1519278720 2018.02.22 05:52 1.26948000 1.26952000 1.26948000 1.26956000 1.26956706 0.00008551 59 1519278780 2018.02.22 05:53 1.26953000 1.26958000 1.26953000 1.26961000 1.26956830 0.00008188 24 1519278840 2018.02.22 05:54 1.26959000 1.26958000 1.26958000 1.26959000 1.26956941 0.00007116 12 1519278900 2018.02.22 05:55 1.26959000 1.26954000 1.26951000 1.26959000 1.26956661 0.00006569 40 1519278960 2018.02.22 05:56 1.26954000 1.26947000 1.26946000 1.26957000 1.26955741 0.00007310 57 1519279020 2018.02.22 05:57 1.26947000 1.26950000 1.26946000 1.26951000 1.26955194 0.00007576 25 1519279080 2018.02.22 05:58 1.26949000 1.26951000 1.26949000 1.26956000 1.26954795 0.00007655 33 1519279140 2018.02.22 05:59 1.26951000 1.26944000 1.26944000 1.26951000 1.26953767 0.00008410 39 1519279200 2018.02.22 06:00 1.26945000 1.26946000 1.26943000 1.26947000 1.26953027 0.00008628 32 1519279260 2018.02.22 06:01 1.26947000 1.26937000 1.26935000 1.26947000 1.26951501 0.00009703 46 1519279320 2018.02.22 06:02 1.26936000 1.26940000 1.26935000 1.26940000 1.26950405 0.00010199 34 1519279380 2018.02.22 06:03 1.26940000 1.26943000 1.26935000 1.26943000 1.26949700 0.00010245 55 1519279440 2018.02.22 06:04 1.26945000 1.26937000 1.26937000 1.26945000 1.26948490 0.00010702 24 1519279500 2018.02.22 06:05 1.26937000 1.26928000 1.26928000 1.26937000 1.26946539 0.00011386 17 1519279560 2018.02.22 06:06 1.26927000 1.26921000 1.26921000 1.26928000 1.26944107 0.00012443 26 1519279620 2018.02.22 06:07 1.26921000 1.26937000 1.26921000 1.26941000 1.26943430 0.00011290 48 1519279680 2018.02.22 06:08 1.26937000 1.26944000 1.26937000 1.26944000 1.26943484 0.00009726 18 1519279740 2018.02.22 06:09 1.26944000 1.26950000 1.26944000 1.26952000 1.26944105 0.00009289 24 1519279800 2018.02.22 06:10 1.26950000 1.26943000 1.26943000 1.26951000 1.26944000 0.00009080 28 1519279860 2018.02.22 06:11 1.26943000 1.26936000 1.26936000 1.26944000 1.26943238 0.00009245 24 1519279920 2018.02.22 06:12 1.26937000 1.26934000 1.26934000 1.26937000 1.26942358 0.00009278 27 1519279980 2018.02.22 06:13 1.26934000 1.26937000 1.26928000 1.26937000 1.26941848 0.00008662 45 1519280040 2018.02.22 06:14 1.26936000 1.26936000 1.26935000 1.26936000 1.26941291 0.00007923 5 1519280100 2018.02.22 06:15 1.26935000 1.26927000 1.26927000 1.26935000 1.26939930 0.00007850 33 1519280160 2018.02.22 06:16 1.26928000 1.26933000 1.26927000 1.26934000 1.26939270 0.00007768 31 1519280220 2018.02.22 06:17 1.26933000 1.26936000 1.26930000 1.26936000 1.26938958 0.00007377 32 1519280280 2018.02.22 06:18 1.26937000 1.26944000 1.26936000 1.26945000 1.26939438 0.00007066 48 1519280340 2018.02.22 06:19 1.26944000 1.26943000 1.26937000 1.26944000 1.26939778 0.00007133 31 1519280400 2018.02.22 06:20 1.26942000 1.26944000 1.26941000 1.26945000 1.26940180 0.00007199 22 1519280460 2018.02.22 06:21 1.26945000 1.26950000 1.26944000 1.26950000 1.26941115 0.00007799 24 1519280520 2018.02.22 06:22 1.26950000 1.26946000 1.26944000 1.26951000 1.26941580 0.00008040 82 1519280580 2018.02.22 06:23 1.26945000 1.26951000 1.26943000 1.26951000 1.26942477 0.00008642 31 1519280640 2018.02.22 06:24 1.26951000 1.26950000 1.26950000 1.26955000 1.26943194 0.00008989 50 1519280700 2018.02.22 06:25 1.26950000 1.26943000 1.26943000 1.26950000 1.26943175 0.00008315 36 1519280760 2018.02.22 06:26 1.26944000 1.26933000 1.26933000 1.26944000 1.26942206 0.00006795 36 1519280820 2018.02.22 06:27 1.26934000 1.26934000 1.26933000 1.26939000 1.26941425 0.00006814 43 1519280880 2018.02.22 06:28 1.26934000 1.26924000 1.26922000 1.26934000 1.26939765 0.00007636 40 1519280940 2018.02.22 06:29 1.26924000 1.26925000 1.26924000 1.26926000 1.26938359 0.00007890 14 1519281000 2018.02.22 06:30 1.26926000 1.26936000 1.26926000 1.26937000 1.26938134 0.00007835 37 1519281060 2018.02.22 06:31 1.26936000 1.26931000 1.26929000 1.26937000 1.26937455 0.00007986 28 1519281120 2018.02.22 06:32 1.26930000 1.26927000 1.26927000 1.26932000 1.26936459 0.00008351 47 1519281180 2018.02.22 06:33 1.26927000 1.26930000 1.26922000 1.26930000 1.26935844 0.00008546 25 1519281240 2018.02.22 06:34 1.26930000 1.26927000 1.26927000 1.26932000 1.26935002 0.00008893 19 1519281300 2018.02.22 06:35 1.26927000 1.26923000 1.26923000 1.26935000 1.26933859 0.00009372 60 1519281360 2018.02.22 06:36 1.26923000 1.26917000 1.26916000 1.26926000 1.26932253 0.00010511 41 1519281420 2018.02.22 06:37 1.26918000 1.26919000 1.26917000 1.26920000 1.26930991 0.00011257 22 1519281480 2018.02.22 06:38 1.26919000 1.26926000 1.26919000 1.26927000 1.26930516 0.00011070 22 1519281540 2018.02.22 06:39 1.26926000 1.26934000 1.26924000 1.26934000 1.26930847 0.00010653 40 1519281600 2018.02.22 06:40 1.26934000 1.26944000 1.26933000 1.26945000 1.26932100 0.00010412 56 1519281660 2018.02.22 06:41 1.26944000 1.26939000 1.26939000 1.26946000 1.26932757 0.00009700 53 1519281720 2018.02.22 06:42 1.26940000 1.26947000 1.26939000 1.26950000 1.26934114 0.00009831 66 1519281780 2018.02.22 06:43 1.26947000 1.26948000 1.26945000 1.26949000 1.26935436 0.00009855 36 1519281840 2018.02.22 06:44 1.26948000 1.26949000 1.26944000 1.26949000 1.26936728 0.00010207 20 1519281900 2018.02.22 06:45 1.26946000 1.26934000 1.26933000 1.26947000 1.26936468 0.00010019 53 1519281960 2018.02.22 06:46 1.26934000 1.26932000 1.26930000 1.26934000 1.26936043 0.00009870 23 1519282020 2018.02.22 06:47 1.26932000 1.26935000 1.26928000 1.26935000 1.26935943 0.00009825 20 1519282080 2018.02.22 06:48 1.26937000 1.26925000 1.26924000 1.26937000 1.26934901 0.00009439 26 1519282140 2018.02.22 06:49 1.26927000 1.26926000 1.26925000 1.26927000 1.26934053 0.00009204 13 1519282200 2018.02.22 06:50 1.26928000 1.26928000 1.26928000 1.26930000 1.26933477 0.00009186 9 1519282260 2018.02.22 06:51 1.26929000 1.26928000 1.26928000 1.26935000 1.26932955 0.00009176 31 1519282320 2018.02.22 06:52 1.26929000 1.26929000 1.26928000 1.26929000 1.26932579 0.00009090 6 1519282380 2018.02.22 06:53 1.26928000 1.26919000 1.26915000 1.26929000 1.26931285 0.00009501 37 1519282440 2018.02.22 06:54 1.26920000 1.26920000 1.26920000 1.26925000 1.26930211 0.00009822 32 1519282500 2018.02.22 06:55 1.26921000 1.26920000 1.26920000 1.26922000 1.26929238 0.00010074 19 1519282560 2018.02.22 06:56 1.26921000 1.26935000 1.26920000 1.26935000 1.26929787 0.00009648 40 1519282620 2018.02.22 06:57 1.26935000 1.26934000 1.26929000 1.26938000 1.26930188 0.00009277 41 1519282680 2018.02.22 06:58 1.26934000 1.26945000 1.26932000 1.26945000 1.26931599 0.00009416 45 1519282740 2018.02.22 06:59 1.26945000 1.26950000 1.26945000 1.26953000 1.26933351 0.00009936 79 1519282800 2018.02.22 07:00 1.26950000 1.26948000 1.26946000 1.26951000 1.26934746 0.00010119 48 1519282860 2018.02.22 07:01 1.26948000 1.26939000 1.26935000 1.26948000 1.26935152 0.00010135 64 1519282920 2018.02.22 07:02 1.26939000 1.26938000 1.26937000 1.26946000 1.26935423 0.00009836 95 1519282980 2018.02.22 07:03 1.26937000 1.26928000 1.26928000 1.26938000 1.26934716 0.00009423 62 1519283040 2018.02.22 07:04 1.26929000 1.26926000 1.26925000 1.26935000 1.26933886 0.00008860 40 1519283100 2018.02.22 07:05 1.26927000 1.26935000 1.26926000 1.26940000 1.26933992 0.00008886 47 1519283160 2018.02.22 07:06 1.26935000 1.26935000 1.26932000 1.26939000 1.26934088 0.00008898 39 1519283220 2018.02.22 07:07 1.26936000 1.26934000 1.26927000 1.26936000 1.26934080 0.00008894 37 1519283280 2018.02.22 07:08 1.26935000 1.26928000 1.26928000 1.26936000 1.26933501 0.00008663 47 1519283340 2018.02.22 07:09 1.26928000 1.26931000 1.26927000 1.26933000 1.26933262 0.00008493 45 1519283400 2018.02.22 07:10 1.26932000 1.26938000 1.26932000 1.26940000 1.26933714 0.00008503 26 1519283460 2018.02.22 07:11 1.26939000 1.26941000 1.26939000 1.26942000 1.26934408 0.00008597 23 1519283520 2018.02.22 07:12 1.26941000 1.26943000 1.26941000 1.26943000 1.26935226 0.00008769 24 1519283580 2018.02.22 07:13 1.26943000 1.26936000 1.26934000 1.26943000 1.26935300 0.00007986 32 1519283640 2018.02.22 07:14 1.26935000 1.26935000 1.26934000 1.26937000 1.26935271 0.00007219 20 1519283700 2018.02.22 07:15 1.26936000 1.26936000 1.26934000 1.26936000 1.26935340 0.00006346 13 1519283760 2018.02.22 07:16 1.26936000 1.26941000 1.26934000 1.26943000 1.26935879 0.00006350 30 1519283820 2018.02.22 07:17 1.26940000 1.26934000 1.26934000 1.26940000 1.26935700 0.00006385 21 1519283880 2018.02.22 07:18 1.26935000 1.26939000 1.26935000 1.26940000 1.26936015 0.00006036 28 1519283940 2018.02.22 07:19 1.26941000 1.26937000 1.26937000 1.26945000 1.26936109 0.00005166 30 1519284000 2018.02.22 07:20 1.26936000 1.26926000 1.26926000 1.26936000 1.26935146 0.00004850 26 1519284060 2018.02.22 07:21 1.26927000 1.26922000 1.26922000 1.26932000 1.26933894 0.00005522 39 1519284120 2018.02.22 07:22 1.26923000 1.26934000 1.26923000 1.26934000 1.26933904 0.00005445 21 1519284180 2018.02.22 07:23 1.26933000 1.26940000 1.26933000 1.26940000 1.26934485 0.00005418 19 1519284240 2018.02.22 07:24 1.26940000 1.26939000 1.26939000 1.26941000 1.26934915 0.00005132 21 1519284300 2018.02.22 07:25 1.26939000 1.26935000 1.26935000 1.26939000 1.26934923 0.00005132 18 1519284360 2018.02.22 07:26 1.26936000 1.26936000 1.26936000 1.26937000 1.26935025 0.00005132 16 1519284420 2018.02.22 07:27 1.26936000 1.26945000 1.26936000 1.26945000 1.26935975 0.00005540 22 1519284480 2018.02.22 07:28 1.26945000 1.26953000 1.26944000 1.26953000 1.26937597 0.00006415 16 1519284540 2018.02.22 07:29 1.26954000 1.26945000 1.26941000 1.26954000 1.26938302 0.00006480 46 1519284600 2018.02.22 07:30 1.26946000 1.26949000 1.26944000 1.26951000 1.26939321 0.00006982 45 1519284660 2018.02.22 07:31 1.26951000 1.26948000 1.26948000 1.26952000 1.26940147 0.00007360 24 1519284720 2018.02.22 07:32 1.26951000 1.26954000 1.26948000 1.26955000 1.26941467 0.00008222 33 1519284780 2018.02.22 07:33 1.26953000 1.26952000 1.26948000 1.26956000 1.26942470 0.00008695 29 1519284840 2018.02.22 07:34 1.26953000 1.26936000 1.26936000 1.26956000 1.26941854 0.00008503 26 1519284900 2018.02.22 07:35 1.26937000 1.26960000 1.26937000 1.26961000 1.26943582 0.00009598 52 1519284960 2018.02.22 07:36 1.26960000 1.26954000 1.26953000 1.26961000 1.26944574 0.00010077 21 1519285020 2018.02.22 07:37 1.26953000 1.26948000 1.26948000 1.26953000 1.26944900 0.00009896 23 1519285080 2018.02.22 07:38 1.26950000 1.26950000 1.26948000 1.26951000 1.26945386 0.00009971 17 1519285140 2018.02.22 07:39 1.26949000 1.26955000 1.26949000 1.26955000 1.26946302 0.00010189 27 1519285200 2018.02.22 07:40 1.26954000 1.26951000 1.26948000 1.26954000 1.26946749 0.00009242 30 1519285260 2018.02.22 07:41 1.26952000 1.26952000 1.26951000 1.26956000 1.26947249 0.00007507 35 1519285320 2018.02.22 07:42 1.26955000 1.26953000 1.26948000 1.26957000 1.26947797 0.00006999 39 1519285380 2018.02.22 07:43 1.26955000 1.26956000 1.26954000 1.26960000 1.26948578 0.00006982 39 1519285440 2018.02.22 07:44 1.26956000 1.26935000 1.26932000 1.26959000 1.26947285 0.00007380 69 1519285500 2018.02.22 07:45 1.26935000 1.26924000 1.26922000 1.26937000 1.26945067 0.00009013 47 1519285560 2018.02.22 07:46 1.26923000 1.26918000 1.26915000 1.26926000 1.26942490 0.00011395 59 1519285620 2018.02.22 07:47 1.26918000 1.26914000 1.26907000 1.26918000 1.26939776 0.00013892 64 1519285680 2018.02.22 07:48 1.26915000 1.26913000 1.26905000 1.26917000 1.26937226 0.00015647 83 1519285740 2018.02.22 07:49 1.26913000 1.26913000 1.26912000 1.26914000 1.26934919 0.00017244 17 1519285800 2018.02.22 07:50 1.26913000 1.26920000 1.26912000 1.26922000 1.26933498 0.00017773 42 1519285860 2018.02.22 07:51 1.26920000 1.26923000 1.26918000 1.26923000 1.26932498 0.00017971 21 1519285920 2018.02.22 07:52 1.26922000 1.26944000 1.26920000 1.26944000 1.26933594 0.00017158 53 1519285980 2018.02.22 07:53 1.26944000 1.26936000 1.26936000 1.26945000 1.26933823 0.00016611 69 1519286040 2018.02.22 07:54 1.26937000 1.26941000 1.26930000 1.26944000 1.26934506 0.00016523 56 1519286100 2018.02.22 07:55 1.26942000 1.26935000 1.26934000 1.26942000 1.26934553 0.00015502 43 1519286160 2018.02.22 07:56 1.26936000 1.26937000 1.26932000 1.26938000 1.26934786 0.00014870 73 1519286220 2018.02.22 07:57 1.26936000 1.26937000 1.26933000 1.26939000 1.26934997 0.00014576 62 1519286280 2018.02.22 07:58 1.26937000 1.26928000 1.26925000 1.26939000 1.26934331 0.00014251 49 1519286340 2018.02.22 07:59 1.26930000 1.26932000 1.26922000 1.26936000 1.26934109 0.00013472 71 1519286400 2018.02.22 08:00 1.26931000 1.26919000 1.26919000 1.26933000 1.26932670 0.00013161 78 1519286460 2018.02.22 08:01 1.26918000 1.26928000 1.26914000 1.26929000 1.26932225 0.00012398 84 1519286520 2018.02.22 08:02 1.26929000 1.26918000 1.26918000 1.26930000 1.26930870 0.00011582 73 1519286580 2018.02.22 08:03 1.26918000 1.26912000 1.26911000 1.26918000 1.26929073 0.00010361 35 1519286640 2018.02.22 08:04 1.26913000 1.26917000 1.26913000 1.26920000 1.26927923 0.00010289 37 1519286700 2018.02.22 08:05 1.26918000 1.26924000 1.26918000 1.26927000 1.26927550 0.00010206 60 1519286760 2018.02.22 08:06 1.26925000 1.26923000 1.26923000 1.26925000 1.26927116 0.00009961 25 1519286820 2018.02.22 08:07 1.26924000 1.26906000 1.26905000 1.26924000 1.26925105 0.00010471 57 1519286880 2018.02.22 08:08 1.26905000 1.26896000 1.26894000 1.26910000 1.26922333 0.00012195 67 1519286940 2018.02.22 08:09 1.26895000 1.26905000 1.26895000 1.26905000 1.26920683 0.00012953 93 1519287000 2018.02.22 08:10 1.26904000 1.26904000 1.26903000 1.26909000 1.26919094 0.00013869 38 1519287060 2018.02.22 08:11 1.26904000 1.26903000 1.26902000 1.26909000 1.26917561 0.00014716 34 1519287120 2018.02.22 08:12 1.26903000 1.26902000 1.26896000 1.26908000 1.26916079 0.00014269 69 1519287180 2018.02.22 08:13 1.26902000 1.26902000 1.26897000 1.26903000 1.26914738 0.00014207 27 1519287240 2018.02.22 08:14 1.26903000 1.26897000 1.26897000 1.26909000 1.26913049 0.00013822 43 1519287300 2018.02.22 08:15 1.26897000 1.26895000 1.26895000 1.26899000 1.26911330 0.00013795 27 1519287360 2018.02.22 08:16 1.26895000 1.26902000 1.26895000 1.26902000 1.26910441 0.00012829 14 1519287420 2018.02.22 08:17 1.26902000 1.26899000 1.26897000 1.26902000 1.26909352 0.00011722 17 1519287480 2018.02.22 08:18 1.26900000 1.26889000 1.26889000 1.26901000 1.26907413 0.00011906 34 1519287540 2018.02.22 08:19 1.26888000 1.26898000 1.26888000 1.26902000 1.26906517 0.00010767 37 1519287600 2018.02.22 08:20 1.26898000 1.26898000 1.26897000 1.26900000 1.26905706 0.00010556 14 1519287660 2018.02.22 08:21 1.26899000 1.26910000 1.26899000 1.26915000 1.26906115 0.00009394 44 1519287720 2018.02.22 08:22 1.26911000 1.26918000 1.26911000 1.26921000 1.26907247 0.00009594 51 1519287780 2018.02.22 08:23 1.26919000 1.26918000 1.26916000 1.26923000 1.26908271 0.00010086 48 1519287840 2018.02.22 08:24 1.26917000 1.26912000 1.26912000 1.26921000 1.26908626 0.00010052 32 1519287900 2018.02.22 08:25 1.26912000 1.26913000 1.26911000 1.26914000 1.26909043 0.00009684 23 1519287960 2018.02.22 08:26 1.26913000 1.26912000 1.26912000 1.26913000 1.26909324 0.00009350 20 1519288020 2018.02.22 08:27 1.26913000 1.26923000 1.26911000 1.26925000 1.26910627 0.00010474 39 1519288080 2018.02.22 08:28 1.26923000 1.26922000 1.26920000 1.26927000 1.26911710 0.00010792 48 1519288140 2018.02.22 08:29 1.26922000 1.26929000 1.26919000 1.26932000 1.26913357 0.00012099 51 1519288200 2018.02.22 08:30 1.26929000 1.26928000 1.26928000 1.26933000 1.26914751 0.00012970 47 1519288260 2018.02.22 08:31 1.26928000 1.26919000 1.26918000 1.26928000 1.26915156 0.00012915 36 1519288320 2018.02.22 08:32 1.26920000 1.26912000 1.26912000 1.26924000 1.26914855 0.00012471 50 1519288380 2018.02.22 08:33 1.26912000 1.26911000 1.26904000 1.26913000 1.26914488 0.00012031 54 1519288440 2018.02.22 08:34 1.26911000 1.26918000 1.26907000 1.26920000 1.26914823 0.00011503 59 1519288500 2018.02.22 08:35 1.26921000 1.26913000 1.26911000 1.26923000 1.26914649 0.00010581 42 1519288560 2018.02.22 08:36 1.26912000 1.26928000 1.26911000 1.26928000 1.26915920 0.00010836 74 1519288620 2018.02.22 08:37 1.26928000 1.26926000 1.26924000 1.26930000 1.26916880 0.00010543 41 1519288680 2018.02.22 08:38 1.26926000 1.26937000 1.26925000 1.26937000 1.26918797 0.00009735 33 1519288740 2018.02.22 08:39 1.26936000 1.26944000 1.26936000 1.26944000 1.26921197 0.00010347 74 1519288800 2018.02.22 08:40 1.26943000 1.26938000 1.26937000 1.26944000 1.26922797 0.00009783 68 1519288860 2018.02.22 08:41 1.26937000 1.26933000 1.26929000 1.26937000 1.26923769 0.00009688 34 1519288920 2018.02.22 08:42 1.26936000 1.26936000 1.26933000 1.26940000 1.26924934 0.00010071 64 1519288980 2018.02.22 08:43 1.26937000 1.26942000 1.26936000 1.26945000 1.26926559 0.00010801 40 1519289040 2018.02.22 08:44 1.26941000 1.26941000 1.26939000 1.26945000 1.26927934 0.00010919 40 1519289100 2018.02.22 08:45 1.26942000 1.26943000 1.26938000 1.26950000 1.26929369 0.00011046 65 1519289160 2018.02.22 08:46 1.26943000 1.26929000 1.26929000 1.26943000 1.26929334 0.00010338 66 1519289220 2018.02.22 08:47 1.26930000 1.26935000 1.26929000 1.26939000 1.26929874 0.00010340 42 1519289280 2018.02.22 08:48 1.26936000 1.26945000 1.26934000 1.26945000 1.26931314 0.00010768 58 1519289340 2018.02.22 08:49 1.26944000 1.26970000 1.26938000 1.26970000 1.26934999 0.00014003 68 1519289400 2018.02.22 08:50 1.26969000 1.26961000 1.26956000 1.26971000 1.26937475 0.00015436 75 1519289460 2018.02.22 08:51 1.26961000 1.26966000 1.26961000 1.26966000 1.26940192 0.00016587 32 1519289520 2018.02.22 08:52 1.26964000 1.26967000 1.26962000 1.26972000 1.26942745 0.00016827 85 1519289580 2018.02.22 08:53 1.26967000 1.26995000 1.26967000 1.27000000 1.26947722 0.00019699 184 1519289640 2018.02.22 08:54 1.26995000 1.26997000 1.26992000 1.27002000 1.26952415 0.00022165 77 1519289700 2018.02.22 08:55 1.26997000 1.26988000 1.26987000 1.26997000 1.26955804 0.00022308 37 1519289760 2018.02.22 08:56 1.26987000 1.26987000 1.26986000 1.26994000 1.26958775 0.00022961 47 1519289820 2018.02.22 08:57 1.26988000 1.26986000 1.26980000 1.26993000 1.26961368 0.00022945 59 1519289880 2018.02.22 08:58 1.26986000 1.26977000 1.26977000 1.26988000 1.26962857 0.00022766 23 1519289940 2018.02.22 08:59 1.26978000 1.26967000 1.26964000 1.26978000 1.26963251 0.00022442 34 1519290000 2018.02.22 09:00 1.26966000 1.27016000 1.26966000 1.27017000 1.26968275 0.00025062 134 1519290060 2018.02.22 09:01 1.27016000 1.26999000 1.26995000 1.27017000 1.26971201 0.00025041 73 1519290120 2018.02.22 09:02 1.26999000 1.26989000 1.26989000 1.27001000 1.26972896 0.00024246 83 1519290180 2018.02.22 09:03 1.26990000 1.26970000 1.26969000 1.26991000 1.26972620 0.00023234 140 1519290240 2018.02.22 09:04 1.26969000 1.26955000 1.26954000 1.26969000 1.26970942 0.00022504 125 1519290300 2018.02.22 09:05 1.26955000 1.26978000 1.26955000 1.26979000 1.26971614 0.00021597 101 1519290360 2018.02.22 09:06 1.26978000 1.26981000 1.26978000 1.26986000 1.26972508 0.00019292 112 1519290420 2018.02.22 09:07 1.26981000 1.26992000 1.26980000 1.26994000 1.26974365 0.00017294 89 1519290480 2018.02.22 09:08 1.26993000 1.26996000 1.26986000 1.26996000 1.26976425 0.00015898 92 1519290540 2018.02.22 09:09 1.26996000 1.27003000 1.26989000 1.27004000 1.26978956 0.00016019 63 1519290600 2018.02.22 09:10 1.27003000 1.27008000 1.27003000 1.27013000 1.26981722 0.00015880 49 1519290660 2018.02.22 09:11 1.27008000 1.27009000 1.27004000 1.27012000 1.26984320 0.00015847 57 1519290720 2018.02.22 09:12 1.27010000 1.27018000 1.27007000 1.27019000 1.26987528 0.00016223 43 1519290780 2018.02.22 09:13 1.27019000 1.27011000 1.27010000 1.27027000 1.26989763 0.00016609 49 1519290840 2018.02.22 09:14 1.27011000 1.27023000 1.27011000 1.27024000 1.26992929 0.00017894 52 1519290900 2018.02.22 09:15 1.27023000 1.27005000 1.27003000 1.27023000 1.26994078 0.00018063 73 1519290960 2018.02.22 09:16 1.27005000 1.26999000 1.26997000 1.27005000 1.26994547 0.00018033 99 1519291020 2018.02.22 09:17 1.26999000 1.27010000 1.26997000 1.27011000 1.26996019 0.00018260 56 1519291080 2018.02.22 09:18 1.27011000 1.27006000 1.27001000 1.27025000 1.26996969 0.00017884 104 1519291140 2018.02.22 09:19 1.27006000 1.26985000 1.26983000 1.27006000 1.26995829 0.00016880 104 1519291200 2018.02.22 09:20 1.26986000 1.26985000 1.26980000 1.26992000 1.26994798 0.00016495 100 1519291260 2018.02.22 09:21 1.26986000 1.26985000 1.26984000 1.26993000 1.26993865 0.00016673 66 1519291320 2018.02.22 09:22 1.26985000 1.26987000 1.26974000 1.26989000 1.26993211 0.00016777 74 1519291380 2018.02.22 09:23 1.26986000 1.26991000 1.26985000 1.26992000 1.26993000 0.00016005 56 1519291440 2018.02.22 09:24 1.26990000 1.26989000 1.26986000 1.26997000 1.26992619 0.00013738 74 1519291500 2018.02.22 09:25 1.26991000 1.26979000 1.26977000 1.26994000 1.26991322 0.00014256 59 1519291560 2018.02.22 09:26 1.26978000 1.26996000 1.26977000 1.26996000 1.26991768 0.00013874 84 1519291620 2018.02.22 09:27 1.26995000 1.26993000 1.26989000 1.26997000 1.26991885 0.00013817 26 1519291680 2018.02.22 09:28 1.26992000 1.26990000 1.26985000 1.26992000 1.26991706 0.00013881 25 1519291740 2018.02.22 09:29 1.26991000 1.26997000 1.26987000 1.26999000 1.26992210 0.00013465 56 1519291800 2018.02.22 09:30 1.26998000 1.27014000 1.26997000 1.27016000 1.26994285 0.00013052 83 1519291860 2018.02.22 09:31 1.27015000 1.27027000 1.27012000 1.27027000 1.26997401 0.00013793 143 1519291920 2018.02.22 09:32 1.27027000 1.27023000 1.27010000 1.27033000 1.26999839 0.00014011 131 1519291980 2018.02.22 09:33 1.27023000 1.27022000 1.27009000 1.27023000 1.27001949 0.00014735 81 1519292040 2018.02.22 09:34 1.27022000 1.27005000 1.27005000 1.27022000 1.27002240 0.00014036 45 1519292100 2018.02.22 09:35 1.27006000 1.27014000 1.27005000 1.27017000 1.27003360 0.00014496 46 1519292160 2018.02.22 09:36 1.27013000 1.27029000 1.27013000 1.27030000 1.27005802 0.00016058 149 1519292220 2018.02.22 09:37 1.27029000 1.27023000 1.27022000 1.27034000 1.27007440 0.00016938 76 1519292280 2018.02.22 09:38 1.27024000 1.27013000 1.27009000 1.27027000 1.27007969 0.00017147 92 1519292340 2018.02.22 09:39 1.27012000 1.26987000 1.26987000 1.27013000 1.27005972 0.00016479 82 1519292400 2018.02.22 09:40 1.26987000 1.27002000 1.26980000 1.27002000 1.27005594 0.00015763 144 1519292460 2018.02.22 09:41 1.27003000 1.26979000 1.26978000 1.27006000 1.27003061 0.00015997 105 1519292520 2018.02.22 09:42 1.26979000 1.26963000 1.26954000 1.26984000 1.26999246 0.00018116 202 1519292580 2018.02.22 09:43 1.26962000 1.26971000 1.26954000 1.26977000 1.26996556 0.00019501 135 1519292640 2018.02.22 09:44 1.26970000 1.26973000 1.26964000 1.26983000 1.26994312 0.00020631 176 1519292700 2018.02.22 09:45 1.26972000 1.26969000 1.26962000 1.26980000 1.26991902 0.00021835 190 1519292760 2018.02.22 09:46 1.26970000 1.26975000 1.26964000 1.26979000 1.26990292 0.00022669 90 1519292820 2018.02.22 09:47 1.26976000 1.26974000 1.26971000 1.26982000 1.26988740 0.00023486 76 1519292880 2018.02.22 09:48 1.26974000 1.26981000 1.26972000 1.26984000 1.26988003 0.00023818 53 1519292940 2018.02.22 09:49 1.26982000 1.26992000 1.26982000 1.27002000 1.26988384 0.00023611 57 1519293000 2018.02.22 09:50 1.26992000 1.27005000 1.26986000 1.27005000 1.26989966 0.00022711 84 1519293060 2018.02.22 09:51 1.27004000 1.27014000 1.27003000 1.27016000 1.26992255 0.00021333 103 1519293120 2018.02.22 09:52 1.27014000 1.27011000 1.27008000 1.27025000 1.26994040 0.00020455 85 1519293180 2018.02.22 09:53 1.27012000 1.27000000 1.26995000 1.27012000 1.26994608 0.00019531 76 1519293240 2018.02.22 09:54 1.26999000 1.26996000 1.26995000 1.27004000 1.26994741 0.00019403 41 1519293300 2018.02.22 09:55 1.26995000 1.27003000 1.26995000 1.27012000 1.26995527 0.00019097 22 1519293360 2018.02.22 09:56 1.27004000 1.26997000 1.26991000 1.27006000 1.26995667 0.00017605 86 1519293420 2018.02.22 09:57 1.26996000 1.27005000 1.26995000 1.27012000 1.26996556 0.00016939 96 1519293480 2018.02.22 09:58 1.27006000 1.27036000 1.27001000 1.27037000 1.27000313 0.00020054 161 1519293540 2018.02.22 09:59 1.27035000 1.27025000 1.27020000 1.27035000 1.27002664 0.00021474 120 1519293600 2018.02.22 10:00 1.27024000 1.27031000 1.27020000 1.27035000 1.27005363 0.00023450 81 1519293660 2018.02.22 10:01 1.27034000 1.27088000 1.27034000 1.27092000 1.27013233 0.00031557 191 1519293720 2018.02.22 10:02 1.27088000 1.27067000 1.27063000 1.27088000 1.27018354 0.00033438 102 1519293780 2018.02.22 10:03 1.27069000 1.27069000 1.27061000 1.27077000 1.27023177 0.00035111 111 1519293840 2018.02.22 10:04 1.27070000 1.27076000 1.27069000 1.27080000 1.27028208 0.00036701 71 1519293900 2018.02.22 10:05 1.27075000 1.27087000 1.27071000 1.27089000 1.27033807 0.00038077 94 1519293960 2018.02.22 10:06 1.27086000 1.27119000 1.27085000 1.27131000 1.27041921 0.00042272 225 1519294020 2018.02.22 10:07 1.27118000 1.27070000 1.27069000 1.27120000 1.27044595 0.00040587 163 1519294080 2018.02.22 10:08 1.27071000 1.27036000 1.27022000 1.27074000 1.27043776 0.00037894 174 1519294140 2018.02.22 10:09 1.27036000 1.27062000 1.27035000 1.27062000 1.27045512 0.00036540 140 1519294200 2018.02.22 10:10 1.27062000 1.27044000 1.27041000 1.27062000 1.27045368 0.00035386 172 1519294260 2018.02.22 10:11 1.27045000 1.27032000 1.27024000 1.27047000 1.27044095 0.00034738 110 1519294320 2018.02.22 10:12 1.27034000 1.27045000 1.27022000 1.27057000 1.27044181 0.00033941 180 1519294380 2018.02.22 10:13 1.27044000 1.27034000 1.27030000 1.27044000 1.27043211 0.00032623 90 1519294440 2018.02.22 10:14 1.27038000 1.27045000 1.27031000 1.27052000 1.27043382 0.00030841 81 1519294500 2018.02.22 10:15 1.27045000 1.27048000 1.27045000 1.27056000 1.27043822 0.00029400 94 1519294560 2018.02.22 10:16 1.27045000 1.27049000 1.27044000 1.27049000 1.27044315 0.00027329 20 1519294620 2018.02.22 10:17 1.27048000 1.27056000 1.27040000 1.27063000 1.27045428 0.00025530 74 1519294680 2018.02.22 10:18 1.27056000 1.27033000 1.27033000 1.27057000 1.27044244 0.00026096 82 1519294740 2018.02.22 10:19 1.27032000 1.27047000 1.27032000 1.27048000 1.27044507 0.00025618 66 1519294800 2018.02.22 10:20 1.27048000 1.27065000 1.27048000 1.27070000 1.27046458 0.00024839 75 1519294860 2018.02.22 10:21 1.27065000 1.27064000 1.27059000 1.27070000 1.27048129 0.00022634 60 1519294920 2018.02.22 10:22 1.27063000 1.27048000 1.27047000 1.27065000 1.27048117 0.00022242 64 1519294980 2018.02.22 10:23 1.27049000 1.27046000 1.27044000 1.27053000 1.27047915 0.00021819 84 1519295040 2018.02.22 10:24 1.27047000 1.27023000 1.27012000 1.27047000 1.27045542 0.00022265 173 1519295100 2018.02.22 10:25 1.27025000 1.27023000 1.27017000 1.27031000 1.27043395 0.00021368 77 1519295160 2018.02.22 10:26 1.27022000 1.27021000 1.27010000 1.27024000 1.27041262 0.00014330 102 1519295220 2018.02.22 10:27 1.27021000 1.26998000 1.26996000 1.27021000 1.27037142 0.00016494 70 1519295280 2018.02.22 10:28 1.26998000 1.26997000 1.26984000 1.27000000 1.27033319 0.00019529 59 1519295340 2018.02.22 10:29 1.26997000 1.26956000 1.26956000 1.26997000 1.27025955 0.00026438 101 1519295400 2018.02.22 10:30 1.26956000 1.26967000 1.26943000 1.26968000 1.27020341 0.00030525 148 1519295460 2018.02.22 10:31 1.26968000 1.26950000 1.26949000 1.26968000 1.27013641 0.00035912 162 1519295520 2018.02.22 10:32 1.26950000 1.26920000 1.26917000 1.26951000 1.27004723 0.00043163 305 1519295580 2018.02.22 10:33 1.26919000 1.26933000 1.26913000 1.26938000 1.26997892 0.00047507 248 1519295640 2018.02.22 10:34 1.26934000 1.26954000 1.26929000 1.26954000 1.26993712 0.00048581 122 1519295700 2018.02.22 10:35 1.26953000 1.26951000 1.26944000 1.26959000 1.26989644 0.00049120 94 1519295760 2018.02.22 10:36 1.26951000 1.26929000 1.26928000 1.26953000 1.26983869 0.00050621 141 1519295820 2018.02.22 10:37 1.26930000 1.26945000 1.26925000 1.26947000 1.26980167 0.00049628 137 1519295880 2018.02.22 10:38 1.26945000 1.26954000 1.26941000 1.26962000 1.26977675 0.00049098 123 1519295940 2018.02.22 10:39 1.26955000 1.26946000 1.26946000 1.26963000 1.26974658 0.00047652 133 1519296000 2018.02.22 10:40 1.26948000 1.26949000 1.26938000 1.26962000 1.26972215 0.00043832 150 1519296060 2018.02.22 10:41 1.26948000 1.26967000 1.26948000 1.26972000 1.26971718 0.00038772 117 1519296120 2018.02.22 10:42 1.26968000 1.26962000 1.26962000 1.26976000 1.26970792 0.00034841 107 1519296180 2018.02.22 10:43 1.26963000 1.26974000 1.26963000 1.26977000 1.26971098 0.00030572 74 1519296240 2018.02.22 10:44 1.26973000 1.26971000 1.26960000 1.26975000 1.26971089 0.00028281 96 1519296300 2018.02.22 10:45 1.26971000 1.26969000 1.26967000 1.26976000 1.26970890 0.00025713 72 1519296360 2018.02.22 10:46 1.26970000 1.26968000 1.26966000 1.26972000 1.26970614 0.00023001 88 1519296420 2018.02.22 10:47 1.26972000 1.26999000 1.26972000 1.27000000 1.26973318 0.00024638 95 1519296480 2018.02.22 10:48 1.26998000 1.27004000 1.26997000 1.27014000 1.26976240 0.00026866 82 1519296540 2018.02.22 10:49 1.27004000 1.27007000 1.27002000 1.27012000 1.26979169 0.00029100 49 1519296600 2018.02.22 10:50 1.27006000 1.27026000 1.27006000 1.27029000 1.26983630 0.00033244 164 1519296660 2018.02.22 10:51 1.27026000 1.27036000 1.27024000 1.27044000 1.26988617 0.00036939 176 1519296720 2018.02.22 10:52 1.27036000 1.27019000 1.27015000 1.27037000 1.26991511 0.00035681 108 1519296780 2018.02.22 10:53 1.27018000 1.26997000 1.26990000 1.27020000 1.26992034 0.00033460 147 1519296840 2018.02.22 10:54 1.26996000 1.26982000 1.26974000 1.26996000 1.26991078 0.00032030 158 1519296900 2018.02.22 10:55 1.26982000 1.26972000 1.26971000 1.26982000 1.26989261 0.00030373 112 1519296960 2018.02.22 10:56 1.26972000 1.26970000 1.26965000 1.26991000 1.26987427 0.00027055 158 1519297020 2018.02.22 10:57 1.26970000 1.26968000 1.26964000 1.26972000 1.26985577 0.00025381 74 1519297080 2018.02.22 10:58 1.26967000 1.26956000 1.26951000 1.26967000 1.26982760 0.00025028 99 1519297140 2018.02.22 10:59 1.26956000 1.26973000 1.26956000 1.26975000 1.26981830 0.00023786 160 1519297200 2018.02.22 11:00 1.26977000 1.26988000 1.26972000 1.27003000 1.26982418 0.00022582 315 1519297260 2018.02.22 11:01 1.26989000 1.27001000 1.26989000 1.27008000 1.26984188 0.00022403 219 1519297320 2018.02.22 11:02 1.27001000 1.26998000 1.26980000 1.27010000 1.26985503 0.00021820 261 1519297380 2018.02.22 11:03 1.26998000 1.26982000 1.26976000 1.27000000 1.26985169 0.00021743 188 1519297440 2018.02.22 11:04 1.26982000 1.26965000 1.26965000 1.26986000 1.26983248 0.00022394 184 1519297500 2018.02.22 11:05 1.26965000 1.26981000 1.26963000 1.26985000 1.26983034 0.00022234 149 1519297560 2018.02.22 11:06 1.26982000 1.26996000 1.26979000 1.26996000 1.26984269 0.00021756 183 1519297620 2018.02.22 11:07 1.26997000 1.26989000 1.26988000 1.26997000 1.26984720 0.00021405 111 1519297680 2018.02.22 11:08 1.26989000 1.26998000 1.26980000 1.27004000 1.26985985 0.00020884 130 1519297740 2018.02.22 11:09 1.26998000 1.26982000 1.26982000 1.26998000 1.26985605 0.00020426 83 1519297800 2018.02.22 11:10 1.26983000 1.26971000 1.26968000 1.26987000 1.26984214 0.00018706 116 1519297860 2018.02.22 11:11 1.26972000 1.26955000 1.26952000 1.26974000 1.26981432 0.00015961 140 1519297920 2018.02.22 11:12 1.26956000 1.26968000 1.26948000 1.26970000 1.26980153 0.00013789 178 1519297980 2018.02.22 11:13 1.26969000 1.26966000 1.26963000 1.26971000 1.26978805 0.00013495 101 1519298040 2018.02.22 11:14 1.26966000 1.26960000 1.26958000 1.26973000 1.26977014 0.00013995 139 1519298100 2018.02.22 11:15 1.26958000 1.26956000 1.26945000 1.26966000 1.26975012 0.00014738 99 1519298160 2018.02.22 11:16 1.26957000 1.26960000 1.26955000 1.26966000 1.26973583 0.00015202 67 1519298220 2018.02.22 11:17 1.26959000 1.26966000 1.26954000 1.26967000 1.26972861 0.00015355 94 1519298280 2018.02.22 11:18 1.26966000 1.26977000 1.26960000 1.26979000 1.26973255 0.00014820 126 1519298340 2018.02.22 11:19 1.26978000 1.26966000 1.26964000 1.26979000 1.26972564 0.00015062 81 1519298400 2018.02.22 11:20 1.26966000 1.26959000 1.26950000 1.26973000 1.26971272 0.00015219 149 1519298460 2018.02.22 11:21 1.26960000 1.26966000 1.26960000 1.26972000 1.26970770 0.00013815 89 1519298520 2018.02.22 11:22 1.26966000 1.26952000 1.26952000 1.26967000 1.26968982 0.00013210 69 1519298580 2018.02.22 11:23 1.26951000 1.26951000 1.26945000 1.26957000 1.26967270 0.00013634 77 1519298640 2018.02.22 11:24 1.26951000 1.26953000 1.26951000 1.26968000 1.26965911 0.00014187 108 1519298700 2018.02.22 11:25 1.26953000 1.26977000 1.26953000 1.26980000 1.26966967 0.00013853 120 1519298760 2018.02.22 11:26 1.26977000 1.26955000 1.26953000 1.26977000 1.26965827 0.00012522 69 1519298820 2018.02.22 11:27 1.26954000 1.26958000 1.26950000 1.26963000 1.26965082 0.00011491 46 1519298880 2018.02.22 11:28 1.26958000 1.26936000 1.26934000 1.26960000 1.26962312 0.00010444 82 1519298940 2018.02.22 11:29 1.26936000 1.26937000 1.26932000 1.26941000 1.26959901 0.00010665 136 1519299000 2018.02.22 11:30 1.26931000 1.26928000 1.26924000 1.26939000 1.26956863 0.00012325 164 1519299060 2018.02.22 11:31 1.26927000 1.26937000 1.26923000 1.26942000 1.26954971 0.00013164 99 1519299120 2018.02.22 11:32 1.26937000 1.26936000 1.26928000 1.26938000 1.26953165 0.00013617 61 1519299180 2018.02.22 11:33 1.26936000 1.26893000 1.26893000 1.26936000 1.26947435 0.00019182 206 1519299240 2018.02.22 11:34 1.26894000 1.26922000 1.26894000 1.26929000 1.26945012 0.00020175 165 1519299300 2018.02.22 11:35 1.26922000 1.26911000 1.26911000 1.26925000 1.26941773 0.00021960 100 1519299360 2018.02.22 11:36 1.26911000 1.26903000 1.26903000 1.26915000 1.26938080 0.00023916 102 1519299420 2018.02.22 11:37 1.26902000 1.26905000 1.26901000 1.26906000 1.26934930 0.00024833 89 1519299480 2018.02.22 11:38 1.26905000 1.26900000 1.26894000 1.26906000 1.26931603 0.00024813 131 1519299540 2018.02.22 11:39 1.26900000 1.26902000 1.26894000 1.26902000 1.26928784 0.00024942 42 1519299600 2018.02.22 11:40 1.26902000 1.26899000 1.26896000 1.26906000 1.26925947 0.00025332 76 1519299660 2018.02.22 11:41 1.26899000 1.26889000 1.26888000 1.26899000 1.26922428 0.00025513 64 1519299720 2018.02.22 11:42 1.26888000 1.26877000 1.26869000 1.26888000 1.26918102 0.00027165 95 1519299780 2018.02.22 11:43 1.26876000 1.26860000 1.26855000 1.26876000 1.26912568 0.00029868 76 1519299840 2018.02.22 11:44 1.26861000 1.26861000 1.26859000 1.26864000 1.26907657 0.00031376 41 1519299900 2018.02.22 11:45 1.26862000 1.26862000 1.26856000 1.26864000 1.26903309 0.00029579 40 1519299960 2018.02.22 11:46 1.26862000 1.26868000 1.26862000 1.26877000 1.26899946 0.00028652 79 1519300020 2018.02.22 11:47 1.26868000 1.26864000 1.26836000 1.26869000 1.26896523 0.00026939 109 1519300080 2018.02.22 11:48 1.26864000 1.26872000 1.26863000 1.26876000 1.26894187 0.00026120 65 1519300140 2018.02.22 11:49 1.26872000 1.26877000 1.26870000 1.26877000 1.26892550 0.00024600 73 1519300200 2018.02.22 11:50 1.26878000 1.26877000 1.26875000 1.26887000 1.26891069 0.00023480 72 1519300260 2018.02.22 11:51 1.26877000 1.26884000 1.26877000 1.26887000 1.26890396 0.00021089 47 1519300320 2018.02.22 11:52 1.26883000 1.26881000 1.26877000 1.26884000 1.26889501 0.00018356 76 1519300380 2018.02.22 11:53 1.26883000 1.26878000 1.26877000 1.26883000 1.26888406 0.00018260 56 1519300440 2018.02.22 11:54 1.26878000 1.26860000 1.26860000 1.26878000 1.26885701 0.00016950 54 1519300500 2018.02.22 11:55 1.26862000 1.26863000 1.26861000 1.26871000 1.26883539 0.00016037 77 1519300560 2018.02.22 11:56 1.26865000 1.26871000 1.26862000 1.26872000 1.26882344 0.00015268 78 1519300620 2018.02.22 11:57 1.26873000 1.26877000 1.26868000 1.26877000 1.26881835 0.00014240 39 1519300680 2018.02.22 11:58 1.26877000 1.26882000 1.26877000 1.26882000 1.26881851 0.00013656 30 1519300740 2018.02.22 11:59 1.26882000 1.26855000 1.26853000 1.26882000 1.26879294 0.00012757 158 1519300800 2018.02.22 12:00 1.26855000 1.26865000 1.26854000 1.26868000 1.26877933 0.00011543 139 1519300860 2018.02.22 12:01 1.26865000 1.26870000 1.26858000 1.26871000 1.26877177 0.00010915 84 1519300920 2018.02.22 12:02 1.26870000 1.26899000 1.26870000 1.26905000 1.26879255 0.00013103 108 1519300980 2018.02.22 12:03 1.26898000 1.26881000 1.26874000 1.26898000 1.26879422 0.00012475 146 1519301040 2018.02.22 12:04 1.26882000 1.26889000 1.26879000 1.26890000 1.26880334 0.00012427 41 1519301100 2018.02.22 12:05 1.26890000 1.26902000 1.26890000 1.26903000 1.26882397 0.00013575 49 1519301160 2018.02.22 12:06 1.26902000 1.26913000 1.26900000 1.26921000 1.26885312 0.00015964 119 1519301220 2018.02.22 12:07 1.26911000 1.26893000 1.26892000 1.26911000 1.26886044 0.00015628 89 1519301280 2018.02.22 12:08 1.26892000 1.26878000 1.26867000 1.26892000 1.26885278 0.00015118 179 1519301340 2018.02.22 12:09 1.26878000 1.26864000 1.26857000 1.26878000 1.26883251 0.00015061 129 1519301400 2018.02.22 12:10 1.26865000 1.26865000 1.26859000 1.26868000 1.26881513 0.00015101 71 1519301460 2018.02.22 12:11 1.26864000 1.26849000 1.26845000 1.26864000 1.26878417 0.00016145 81 1519301520 2018.02.22 12:12 1.26849000 1.26836000 1.26818000 1.26849000 1.26874377 0.00018302 207 1519301580 2018.02.22 12:13 1.26838000 1.26836000 1.26835000 1.26845000 1.26870722 0.00020171 77 1519301640 2018.02.22 12:14 1.26837000 1.26835000 1.26831000 1.26844000 1.26867320 0.00021895 98 1519301700 2018.02.22 12:15 1.26835000 1.26834000 1.26831000 1.26840000 1.26864147 0.00023646 58 1519301760 2018.02.22 12:16 1.26834000 1.26838000 1.26834000 1.26839000 1.26861656 0.00024832 20 1519301820 2018.02.22 12:17 1.26839000 1.26852000 1.26839000 1.26858000 1.26860737 0.00024896 72 1519301880 2018.02.22 12:18 1.26852000 1.26837000 1.26837000 1.26853000 1.26858476 0.00025451 44 1519301940 2018.02.22 12:19 1.26837000 1.26838000 1.26826000 1.26841000 1.26856526 0.00026311 78 1519302000 2018.02.22 12:20 1.26839000 1.26844000 1.26837000 1.26844000 1.26855333 0.00026694 43 1519302060 2018.02.22 12:21 1.26844000 1.26837000 1.26837000 1.26844000 1.26853587 0.00027230 39 1519302120 2018.02.22 12:22 1.26835000 1.26822000 1.26822000 1.26836000 1.26850579 0.00026809 73 1519302180 2018.02.22 12:23 1.26823000 1.26823000 1.26815000 1.26833000 1.26847952 0.00027141 79 1519302240 2018.02.22 12:24 1.26823000 1.26822000 1.26822000 1.26834000 1.26845481 0.00026585 56 1519302300 2018.02.22 12:25 1.26823000 1.26817000 1.26812000 1.26827000 1.26842768 0.00024521 72 1519302360 2018.02.22 12:26 1.26817000 1.26813000 1.26806000 1.26817000 1.26839933 0.00020017 45 1519302420 2018.02.22 12:27 1.26813000 1.26829000 1.26813000 1.26829000 1.26838892 0.00016243 24 1519302480 2018.02.22 12:28 1.26830000 1.26807000 1.26804000 1.26836000 1.26835855 0.00014940 96 1519302540 2018.02.22 12:29 1.26809000 1.26814000 1.26804000 1.26816000 1.26833773 0.00014051 28 1519302600 2018.02.22 12:30 1.26814000 1.26821000 1.26814000 1.26831000 1.26832557 0.00012232 82 1519302660 2018.02.22 12:31 1.26822000 1.26795000 1.26795000 1.26823000 1.26828980 0.00013537 103 1519302720 2018.02.22 12:32 1.26795000 1.26801000 1.26795000 1.26809000 1.26826315 0.00014485 54 1519302780 2018.02.22 12:33 1.26800000 1.26772000 1.26762000 1.26802000 1.26821142 0.00018451 203 1519302840 2018.02.22 12:34 1.26777000 1.26767000 1.26767000 1.26780000 1.26815986 0.00021987 102 1519302900 2018.02.22 12:35 1.26768000 1.26771000 1.26768000 1.26779000 1.26811701 0.00024226 67 1519302960 2018.02.22 12:36 1.26771000 1.26778000 1.26765000 1.26780000 1.26808492 0.00025054 44 1519303020 2018.02.22 12:37 1.26778000 1.26772000 1.26765000 1.26786000 1.26805016 0.00024805 91 1519303080 2018.02.22 12:38 1.26771000 1.26795000 1.26771000 1.26797000 1.26804062 0.00023951 70 1519303140 2018.02.22 12:39 1.26794000 1.26789000 1.26786000 1.26795000 1.26802628 0.00023034 48 1519303200 2018.02.22 12:40 1.26789000 1.26788000 1.26787000 1.26791000 1.26801235 0.00021328 20 1519303260 2018.02.22 12:41 1.26789000 1.26788000 1.26788000 1.26795000 1.26799974 0.00019904 35 1519303320 2018.02.22 12:42 1.26788000 1.26785000 1.26780000 1.26788000 1.26798548 0.00019434 55 1519303380 2018.02.22 12:43 1.26787000 1.26787000 1.26785000 1.26794000 1.26797448 0.00018683 65 1519303440 2018.02.22 12:44 1.26786000 1.26783000 1.26783000 1.26788000 1.26796072 0.00017907 33 1519303500 2018.02.22 12:45 1.26782000 1.26788000 1.26782000 1.26791000 1.26795304 0.00017221 23 1519303560 2018.02.22 12:46 1.26789000 1.26785000 1.26779000 1.26789000 1.26794322 0.00016681 29 1519303620 2018.02.22 12:47 1.26784000 1.26785000 1.26782000 1.26792000 1.26793434 0.00014595 66 1519303680 2018.02.22 12:48 1.26784000 1.26782000 1.26778000 1.26787000 1.26792345 0.00014077 51 1519303740 2018.02.22 12:49 1.26783000 1.26791000 1.26783000 1.26797000 1.26792217 0.00013162 85 1519303800 2018.02.22 12:50 1.26795000 1.26796000 1.26785000 1.26798000 1.26792578 0.00011745 105 1519303860 2018.02.22 12:51 1.26796000 1.26804000 1.26796000 1.26804000 1.26793665 0.00012691 26 1519303920 2018.02.22 12:52 1.26804000 1.26805000 1.26796000 1.26807000 1.26794745 0.00013546 96 1519303980 2018.02.22 12:53 1.26803000 1.26834000 1.26803000 1.26835000 1.26798483 0.00017153 91 1519304040 2018.02.22 12:54 1.26834000 1.26831000 1.26830000 1.26839000 1.26801580 0.00018660 64 1519304100 2018.02.22 12:55 1.26831000 1.26838000 1.26828000 1.26839000 1.26805049 0.00020593 48 1519304160 2018.02.22 12:56 1.26839000 1.26816000 1.26816000 1.26839000 1.26806092 0.00020277 49 1519304220 2018.02.22 12:57 1.26812000 1.26805000 1.26803000 1.26812000 1.26805988 0.00018750 53 1519304280 2018.02.22 12:58 1.26805000 1.26805000 1.26805000 1.26806000 1.26805894 0.00018556 6 1519304340 2018.02.22 12:59 1.26804000 1.26813000 1.26804000 1.26815000 1.26806571 0.00018450 43 1519304400 2018.02.22 13:00 1.26813000 1.26826000 1.26808000 1.26832000 1.26808421 0.00019002 92 1519304460 2018.02.22 13:01 1.26828000 1.26830000 1.26824000 1.26834000 1.26810476 0.00019597 72 1519304520 2018.02.22 13:02 1.26829000 1.26824000 1.26821000 1.26840000 1.26811764 0.00019311 98 1519304580 2018.02.22 13:03 1.26825000 1.26832000 1.26824000 1.26836000 1.26813691 0.00019454 70 1519304640 2018.02.22 13:04 1.26831000 1.26829000 1.26824000 1.26837000 1.26815149 0.00018793 130 1519304700 2018.02.22 13:05 1.26830000 1.26850000 1.26827000 1.26850000 1.26818468 0.00019884 114 1519304760 2018.02.22 13:06 1.26848000 1.26862000 1.26845000 1.26863000 1.26822614 0.00021354 121 1519304820 2018.02.22 13:07 1.26862000 1.26848000 1.26844000 1.26862000 1.26825032 0.00020758 88 1519304880 2018.02.22 13:08 1.26849000 1.26841000 1.26839000 1.26851000 1.26826553 0.00018882 57 1519304940 2018.02.22 13:09 1.26841000 1.26861000 1.26841000 1.26861000 1.26829833 0.00018900 80 1519305000 2018.02.22 13:10 1.26862000 1.26870000 1.26862000 1.26871000 1.26833659 0.00019616 68 1519305060 2018.02.22 13:11 1.26870000 1.26864000 1.26861000 1.26871000 1.26836548 0.00019801 36 1519305120 2018.02.22 13:12 1.26865000 1.26871000 1.26864000 1.26871000 1.26839830 0.00020154 29 1519305180 2018.02.22 13:13 1.26871000 1.26858000 1.26850000 1.26872000 1.26841560 0.00020686 55 1519305240 2018.02.22 13:14 1.26860000 1.26862000 1.26859000 1.26864000 1.26843507 0.00021262 26 1519305300 2018.02.22 13:15 1.26862000 1.26856000 1.26855000 1.26864000 1.26844697 0.00021573 32 1519305360 2018.02.22 13:16 1.26856000 1.26859000 1.26856000 1.26867000 1.26846059 0.00020979 49 1519305420 2018.02.22 13:17 1.26859000 1.26863000 1.26858000 1.26865000 1.26847672 0.00019296 58 1519305480 2018.02.22 13:18 1.26864000 1.26864000 1.26864000 1.26867000 1.26849227 0.00017101 30 1519305540 2018.02.22 13:19 1.26864000 1.26864000 1.26863000 1.26867000 1.26850634 0.00015256 33 1519305600 2018.02.22 13:20 1.26864000 1.26856000 1.26853000 1.26864000 1.26851145 0.00014194 47 1519305660 2018.02.22 13:21 1.26856000 1.26857000 1.26854000 1.26860000 1.26851703 0.00013317 31 1519305720 2018.02.22 13:22 1.26856000 1.26838000 1.26832000 1.26858000 1.26850398 0.00012623 111 1519305780 2018.02.22 13:23 1.26839000 1.26850000 1.26839000 1.26852000 1.26850360 0.00011952 67 1519305840 2018.02.22 13:24 1.26851000 1.26865000 1.26849000 1.26868000 1.26851754 0.00010561 111 1519305900 2018.02.22 13:25 1.26865000 1.26890000 1.26865000 1.26890000 1.26855397 0.00011751 45 1519305960 2018.02.22 13:26 1.26889000 1.26897000 1.26886000 1.26899000 1.26859359 0.00013718 58 1519306020 2018.02.22 13:27 1.26897000 1.26881000 1.26876000 1.26897000 1.26861420 0.00013891 54 1519306080 2018.02.22 13:28 1.26879000 1.26883000 1.26879000 1.26896000 1.26863475 0.00013530 47 1519306140 2018.02.22 13:29 1.26884000 1.26884000 1.26882000 1.26889000 1.26865430 0.00013979 78 1519306200 2018.02.22 13:30 1.26883000 1.26899000 1.26883000 1.26901000 1.26868627 0.00015626 74 1519306260 2018.02.22 13:31 1.26898000 1.26900000 1.26897000 1.26902000 1.26871615 0.00017145 41 1519306320 2018.02.22 13:32 1.26899000 1.26905000 1.26897000 1.26907000 1.26874795 0.00018978 37 1519306380 2018.02.22 13:33 1.26905000 1.26893000 1.26892000 1.26905000 1.26876528 0.00019257 48 1519306440 2018.02.22 13:34 1.26892000 1.26897000 1.26889000 1.26898000 1.26878478 0.00019769 67 1519306500 2018.02.22 13:35 1.26898000 1.26912000 1.26897000 1.26912000 1.26881671 0.00020879 41 1519306560 2018.02.22 13:36 1.26913000 1.26903000 1.26901000 1.26913000 1.26883702 0.00021064 51 1519306620 2018.02.22 13:37 1.26903000 1.26887000 1.26882000 1.26903000 1.26884016 0.00020602 90 1519306680 2018.02.22 13:38 1.26888000 1.26901000 1.26888000 1.26902000 1.26885634 0.00020601 52 1519306740 2018.02.22 13:39 1.26903000 1.26907000 1.26899000 1.26910000 1.26887668 0.00020725 63 1519306800 2018.02.22 13:40 1.26907000 1.26922000 1.26905000 1.26923000 1.26890938 0.00021054 55 1519306860 2018.02.22 13:41 1.26922000 1.26913000 1.26911000 1.26922000 1.26893039 0.00020315 61 1519306920 2018.02.22 13:42 1.26912000 1.26914000 1.26902000 1.26914000 1.26895036 0.00016696 78 1519306980 2018.02.22 13:43 1.26915000 1.26921000 1.26915000 1.26925000 1.26897508 0.00014108 100 1519307040 2018.02.22 13:44 1.26922000 1.26921000 1.26918000 1.26922000 1.26899746 0.00012686 47 1519307100 2018.02.22 13:45 1.26920000 1.26908000 1.26902000 1.26920000 1.26900532 0.00012491 69 1519307160 2018.02.22 13:46 1.26906000 1.26906000 1.26903000 1.26909000 1.26901053 0.00012440 41 1519307220 2018.02.22 13:47 1.26905000 1.26895000 1.26891000 1.26905000 1.26900476 0.00011819 38 1519307280 2018.02.22 13:48 1.26896000 1.26904000 1.26895000 1.26906000 1.26900812 0.00011063 40 1519307340 2018.02.22 13:49 1.26903000 1.26902000 1.26902000 1.26904000 1.26900925 0.00010358 13 1519307400 2018.02.22 13:50 1.26901000 1.26904000 1.26896000 1.26907000 1.26901218 0.00010239 70 1519307460 2018.02.22 13:51 1.26905000 1.26904000 1.26904000 1.26905000 1.26901483 0.00010134 12 1519307520 2018.02.22 13:52 1.26904000 1.26909000 1.26902000 1.26913000 1.26902199 0.00009937 66 1519307580 2018.02.22 13:53 1.26910000 1.26908000 1.26905000 1.26910000 1.26902751 0.00009555 46 1519307640 2018.02.22 13:54 1.26909000 1.26915000 1.26909000 1.26921000 1.26903918 0.00009313 56 1519307700 2018.02.22 13:55 1.26916000 1.26921000 1.26914000 1.26929000 1.26905545 0.00009306 132 1519307760 2018.02.22 13:56 1.26920000 1.26899000 1.26889000 1.26921000 1.26904921 0.00009588 83 1519307820 2018.02.22 13:57 1.26899000 1.26880000 1.26879000 1.26902000 1.26902548 0.00011214 87 1519307880 2018.02.22 13:58 1.26881000 1.26871000 1.26871000 1.26886000 1.26899543 0.00014366 82 1519307940 2018.02.22 13:59 1.26870000 1.26875000 1.26865000 1.26876000 1.26897206 0.00016212 78 1519308000 2018.02.22 14:00 1.26874000 1.26852000 1.26841000 1.26874000 1.26892901 0.00019655 168 1519308060 2018.02.22 14:01 1.26853000 1.26872000 1.26852000 1.26877000 1.26890910 0.00020406 72 1519308120 2018.02.22 14:02 1.26874000 1.26887000 1.26873000 1.26890000 1.26890538 0.00019892 62 1519308180 2018.02.22 14:03 1.26887000 1.26872000 1.26872000 1.26891000 1.26888772 0.00019653 64 1519308240 2018.02.22 14:04 1.26873000 1.26851000 1.26848000 1.26873000 1.26885175 0.00020977 81 1519308300 2018.02.22 14:05 1.26850000 1.26863000 1.26849000 1.26863000 1.26883063 0.00021478 82 1519308360 2018.02.22 14:06 1.26863000 1.26863000 1.26846000 1.26863000 1.26881152 0.00021798 86 1519308420 2018.02.22 14:07 1.26863000 1.26846000 1.26846000 1.26863000 1.26877804 0.00023741 108 1519308480 2018.02.22 14:08 1.26846000 1.26841000 1.26836000 1.26846000 1.26874299 0.00025239 98 1519308540 2018.02.22 14:09 1.26841000 1.26842000 1.26828000 1.26844000 1.26871223 0.00026223 82 1519308600 2018.02.22 14:10 1.26842000 1.26840000 1.26838000 1.26842000 1.26868249 0.00026781 50 1519308660 2018.02.22 14:11 1.26840000 1.26854000 1.26839000 1.26854000 1.26866892 0.00026045 97 1519308720 2018.02.22 14:12 1.26855000 1.26867000 1.26855000 1.26870000 1.26866903 0.00024282 73 1519308780 2018.02.22 14:13 1.26867000 1.26860000 1.26857000 1.26869000 1.26866245 0.00022587 126 1519308840 2018.02.22 14:14 1.26859000 1.26879000 1.26858000 1.26880000 1.26867460 0.00019992 107 1519308900 2018.02.22 14:15 1.26877000 1.26876000 1.26871000 1.26878000 1.26868273 0.00016294 64 1519308960 2018.02.22 14:16 1.26876000 1.26861000 1.26858000 1.26876000 1.26867581 0.00014613 72 1519309020 2018.02.22 14:17 1.26861000 1.26855000 1.26855000 1.26870000 1.26866382 0.00014151 101 1519309080 2018.02.22 14:18 1.26855000 1.26854000 1.26849000 1.26858000 1.26865203 0.00013942 56 1519309140 2018.02.22 14:19 1.26854000 1.26866000 1.26853000 1.26866000 1.26865279 0.00013798 38 1519309200 2018.02.22 14:20 1.26866000 1.26862000 1.26861000 1.26872000 1.26864967 0.00013389 61 1519309260 2018.02.22 14:21 1.26862000 1.26857000 1.26852000 1.26866000 1.26864208 0.00013141 71 1519309320 2018.02.22 14:22 1.26856000 1.26848000 1.26844000 1.26856000 1.26862664 0.00011942 86 1519309380 2018.02.22 14:23 1.26847000 1.26845000 1.26842000 1.26850000 1.26860982 0.00011659 70 1519309440 2018.02.22 14:24 1.26845000 1.26844000 1.26841000 1.26854000 1.26859365 0.00011505 62 1519309500 2018.02.22 14:25 1.26845000 1.26844000 1.26843000 1.26849000 1.26857901 0.00011552 73 1519309560 2018.02.22 14:26 1.26845000 1.26827000 1.26820000 1.26846000 1.26854958 0.00012731 169 1519309620 2018.02.22 14:27 1.26830000 1.26834000 1.26830000 1.26837000 1.26852962 0.00013243 56 1519309680 2018.02.22 14:28 1.26835000 1.26845000 1.26833000 1.26847000 1.26852204 0.00013116 79 1519309740 2018.02.22 14:29 1.26846000 1.26844000 1.26842000 1.26846000 1.26851423 0.00013123 50 1519309800 2018.02.22 14:30 1.26843000 1.26792000 1.26788000 1.26890000 1.26845763 0.00019133 446 1519309860 2018.02.22 14:31 1.26793000 1.26825000 1.26793000 1.26844000 1.26843786 0.00020049 363 1519309920 2018.02.22 14:32 1.26825000 1.26879000 1.26821000 1.26882000 1.26847140 0.00020188 251 1519309980 2018.02.22 14:33 1.26879000 1.26862000 1.26851000 1.26881000 1.26848555 0.00020110 364 1519310040 2018.02.22 14:34 1.26862000 1.26872000 1.26843000 1.26872000 1.26850788 0.00019643 189 1519310100 2018.02.22 14:35 1.26872000 1.26844000 1.26843000 1.26879000 1.26850141 0.00018793 162 1519310160 2018.02.22 14:36 1.26844000 1.26833000 1.26826000 1.26854000 1.26848509 0.00018791 226 1519310220 2018.02.22 14:37 1.26834000 1.26829000 1.26825000 1.26846000 1.26846651 0.00019014 117 1519310280 2018.02.22 14:38 1.26830000 1.26855000 1.26830000 1.26856000 1.26847446 0.00019106 125 1519310340 2018.02.22 14:39 1.26855000 1.26863000 1.26854000 1.26874000 1.26848927 0.00019203 173 1519310400 2018.02.22 14:40 1.26863000 1.26888000 1.26863000 1.26895000 1.26852649 0.00021644 241 1519310460 2018.02.22 14:41 1.26888000 1.26893000 1.26879000 1.26894000 1.26856492 0.00024436 114 1519310520 2018.02.22 14:42 1.26892000 1.26869000 1.26866000 1.26893000 1.26857683 0.00024895 117 1519310580 2018.02.22 14:43 1.26869000 1.26871000 1.26865000 1.26889000 1.26858951 0.00025299 137 1519310640 2018.02.22 14:44 1.26871000 1.26864000 1.26864000 1.26879000 1.26859432 0.00025247 153 1519310700 2018.02.22 14:45 1.26864000 1.26874000 1.26858000 1.26875000 1.26860819 0.00025602 138 1519310760 2018.02.22 14:46 1.26875000 1.26892000 1.26874000 1.26897000 1.26863789 0.00026114 76 1519310820 2018.02.22 14:47 1.26892000 1.26935000 1.26892000 1.26937000 1.26870571 0.00031126 180 1519310880 2018.02.22 14:48 1.26934000 1.26920000 1.26918000 1.26935000 1.26875279 0.00033631 288 1519310940 2018.02.22 14:49 1.26919000 1.26936000 1.26919000 1.26936000 1.26881062 0.00036923 185 1519311000 2018.02.22 14:50 1.26935000 1.26981000 1.26933000 1.26983000 1.26890579 0.00039889 159 1519311060 2018.02.22 14:51 1.26981000 1.27040000 1.26981000 1.27040000 1.26904810 0.00052071 289 1519311120 2018.02.22 14:52 1.27039000 1.26998000 1.26998000 1.27039000 1.26913685 0.00057865 126 1519311180 2018.02.22 14:53 1.26999000 1.26984000 1.26972000 1.27004000 1.26920382 0.00060520 185 1519311240 2018.02.22 14:54 1.26984000 1.26978000 1.26967000 1.26994000 1.26925869 0.00062328 213 1519311300 2018.02.22 14:55 1.26977000 1.26951000 1.26951000 1.26991000 1.26928263 0.00060415 145 1519311360 2018.02.22 14:56 1.26951000 1.26950000 1.26937000 1.26954000 1.26930333 0.00057135 123 1519311420 2018.02.22 14:57 1.26952000 1.26940000 1.26933000 1.26952000 1.26931254 0.00052611 127 1519311480 2018.02.22 14:58 1.26940000 1.26951000 1.26934000 1.26957000 1.26933134 0.00050091 142 1519311540 2018.02.22 14:59 1.26952000 1.26953000 1.26951000 1.26961000 1.26935026 0.00047807 81 1519311600 2018.02.22 15:00 1.26953000 1.26973000 1.26948000 1.26977000 1.26938643 0.00047340 193 1519311660 2018.02.22 15:01 1.26974000 1.26971000 1.26954000 1.26976000 1.26941724 0.00046700 155 1519311720 2018.02.22 15:02 1.26971000 1.26952000 1.26947000 1.26974000 1.26942703 0.00043759 208 1519311780 2018.02.22 15:03 1.26953000 1.26957000 1.26937000 1.26957000 1.26944065 0.00040621 144 1519311840 2018.02.22 15:04 1.26958000 1.26944000 1.26936000 1.26962000 1.26944058 0.00036464 132 1519311900 2018.02.22 15:05 1.26943000 1.26943000 1.26939000 1.26968000 1.26943958 0.00032970 191 1519311960 2018.02.22 15:06 1.26943000 1.26954000 1.26942000 1.26958000 1.26944914 0.00030434 98 1519312020 2018.02.22 15:07 1.26954000 1.26956000 1.26950000 1.26971000 1.26945970 0.00029889 154 1519312080 2018.02.22 15:08 1.26957000 1.26942000 1.26931000 1.26958000 1.26945592 0.00029550 169 1519312140 2018.02.22 15:09 1.26943000 1.26953000 1.26940000 1.26956000 1.26946297 0.00029095 101 1519312200 2018.02.22 15:10 1.26953000 1.26957000 1.26951000 1.26965000 1.26947317 0.00027574 93 1519312260 2018.02.22 15:11 1.26957000 1.26956000 1.26938000 1.26958000 1.26948144 0.00017814 113 1519312320 2018.02.22 15:12 1.26956000 1.26955000 1.26942000 1.26969000 1.26948797 0.00013623 182 1519312380 2018.02.22 15:13 1.26955000 1.26966000 1.26954000 1.26966000 1.26950435 0.00010975 88 1519312440 2018.02.22 15:14 1.26966000 1.26992000 1.26966000 1.27003000 1.26954394 0.00011918 175 1519312500 2018.02.22 15:15 1.26993000 1.26992000 1.26987000 1.27004000 1.26957975 0.00014151 166 1519312560 2018.02.22 15:16 1.26993000 1.26991000 1.26987000 1.27004000 1.26961120 0.00015792 97 1519312620 2018.02.22 15:17 1.26991000 1.26993000 1.26990000 1.26997000 1.26964157 0.00016686 48 1519312680 2018.02.22 15:18 1.26994000 1.26999000 1.26992000 1.27002000 1.26967475 0.00018336 71 1519312740 2018.02.22 15:19 1.26999000 1.26982000 1.26975000 1.26999000 1.26968858 0.00018471 128 1519312800 2018.02.22 15:20 1.26981000 1.26963000 1.26963000 1.26983000 1.26968300 0.00018413 144 1519312860 2018.02.22 15:21 1.26963000 1.26967000 1.26952000 1.26969000 1.26968177 0.00018389 101 1519312920 2018.02.22 15:22 1.26967000 1.26940000 1.26939000 1.26967000 1.26965493 0.00018853 105 1519312980 2018.02.22 15:23 1.26941000 1.26964000 1.26933000 1.26964000 1.26965351 0.00018761 123 1519313040 2018.02.22 15:24 1.26963000 1.26966000 1.26943000 1.26971000 1.26965413 0.00018139 177 1519313100 2018.02.22 15:25 1.26967000 1.26970000 1.26951000 1.26970000 1.26965850 0.00017407 76 1519313160 2018.02.22 15:26 1.26969000 1.26969000 1.26962000 1.26972000 1.26966150 0.00017172 69 1519313220 2018.02.22 15:27 1.26969000 1.26994000 1.26969000 1.26998000 1.26968802 0.00017669 88 1519313280 2018.02.22 15:28 1.26993000 1.27000000 1.26991000 1.27005000 1.26971773 0.00017497 97 1519313340 2018.02.22 15:29 1.27000000 1.26990000 1.26972000 1.27016000 1.26973509 0.00017202 243 1519313400 2018.02.22 15:30 1.26982000 1.27401000 1.26982000 1.27568000 1.27014223 0.00095519 1228 1519313460 2018.02.22 15:31 1.27401000 1.27356000 1.27316000 1.27497000 1.27046773 0.00125064 992 1519313520 2018.02.22 15:32 1.27357000 1.27370000 1.27340000 1.27394000 1.27077556 0.00148041 413 1519313580 2018.02.22 15:33 1.27369000 1.27335000 1.27315000 1.27384000 1.27102075 0.00161962 449 1519313640 2018.02.22 15:34 1.27334000 1.27376000 1.27312000 1.27384000 1.27128163 0.00177268 409 1519313700 2018.02.22 15:35 1.27376000 1.27441000 1.27375000 1.27458000 1.27157957 0.00195075 413 1519313760 2018.02.22 15:36 1.27441000 1.27456000 1.27400000 1.27459000 1.27186342 0.00209694 357 1519313820 2018.02.22 15:37 1.27455000 1.27506000 1.27433000 1.27526000 1.27216786 0.00224764 397 1519313880 2018.02.22 15:38 1.27507000 1.27475000 1.27467000 1.27513000 1.27241377 0.00233099 292 1519313940 2018.02.22 15:39 1.27475000 1.27422000 1.27413000 1.27494000 1.27258580 0.00233583 378 1519314000 2018.02.22 15:40 1.27422000 1.27440000 1.27358000 1.27450000 1.27275858 0.00231468 518 1519314060 2018.02.22 15:41 1.27440000 1.27412000 1.27405000 1.27444000 1.27288824 0.00225509 343 1519314120 2018.02.22 15:42 1.27411000 1.27391000 1.27366000 1.27411000 1.27298555 0.00214278 275 1519314180 2018.02.22 15:43 1.27392000 1.27390000 1.27372000 1.27395000 1.27307264 0.00202691 351 1519314240 2018.02.22 15:44 1.27390000 1.27355000 1.27335000 1.27400000 1.27311810 0.00188252 316 1519314300 2018.02.22 15:45 1.27356000 1.27425000 1.27355000 1.27425000 1.27322590 0.00173394 283 1519314360 2018.02.22 15:46 1.27425000 1.27362000 1.27361000 1.27425000 1.27326343 0.00154074 227 1519314420 2018.02.22 15:47 1.27361000 1.27349000 1.27341000 1.27369000 1.27328501 0.00134499 230 1519314480 2018.02.22 15:48 1.27351000 1.27368000 1.27351000 1.27376000 1.27332263 0.00111317 208 1519314540 2018.02.22 15:49 1.27375000 1.27348000 1.27342000 1.27384000 1.27333762 0.00079682 217 1519314600 2018.02.22 15:50 1.27351000 1.27353000 1.27336000 1.27365000 1.27335594 0.00076910 166 1519314660 2018.02.22 15:51 1.27353000 1.27366000 1.27346000 1.27367000 1.27338490 0.00074788 183 1519314720 2018.02.22 15:52 1.27367000 1.27339000 1.27336000 1.27367000 1.27338538 0.00074418 286 1519314780 2018.02.22 15:53 1.27339000 1.27318000 1.27316000 1.27352000 1.27336582 0.00076037 268 1519314840 2018.02.22 15:54 1.27319000 1.27261000 1.27248000 1.27326000 1.27329384 0.00082425 417 1519314900 2018.02.22 15:55 1.27260000 1.27247000 1.27225000 1.27268000 1.27321538 0.00085749 376 1519314960 2018.02.22 15:56 1.27246000 1.27221000 1.27219000 1.27263000 1.27311963 0.00089018 246 1519315020 2018.02.22 15:57 1.27224000 1.27222000 1.27202000 1.27229000 1.27303395 0.00085008 293 1519315080 2018.02.22 15:58 1.27227000 1.27280000 1.27206000 1.27280000 1.27301167 0.00077232 331 1519315140 2018.02.22 15:59 1.27282000 1.27259000 1.27248000 1.27289000 1.27297151 0.00074926 317 1519315200 2018.02.22 16:00 1.27258000 1.27245000 1.27228000 1.27261000 1.27292184 0.00070968 363 1519315260 2018.02.22 16:01 1.27244000 1.27292000 1.27237000 1.27304000 1.27292167 0.00065724 277 1519315320 2018.02.22 16:02 1.27292000 1.27323000 1.27287000 1.27333000 1.27295103 0.00061209 303 1519315380 2018.02.22 16:03 1.27323000 1.27334000 1.27321000 1.27350000 1.27298808 0.00057012 248 1519315440 2018.02.22 16:04 1.27334000 1.27353000 1.27320000 1.27374000 1.27303969 0.00055829 202 1519315500 2018.02.22 16:05 1.27353000 1.27287000 1.27274000 1.27353000 1.27302353 0.00049084 422 1519315560 2018.02.22 16:06 1.27286000 1.27205000 1.27190000 1.27286000 1.27293081 0.00052151 524 1519315620 2018.02.22 16:07 1.27205000 1.27167000 1.27124000 1.27205000 1.27281073 0.00058429 658 1519315680 2018.02.22 16:08 1.27168000 1.27151000 1.27150000 1.27188000 1.27268685 0.00063032 375 1519315740 2018.02.22 16:09 1.27149000 1.27159000 1.27141000 1.27198000 1.27258239 0.00066165 478 1519315800 2018.02.22 16:10 1.27159000 1.27195000 1.27143000 1.27201000 1.27252216 0.00064813 298 1519315860 2018.02.22 16:11 1.27195000 1.27204000 1.27171000 1.27205000 1.27247624 0.00060818 206 1519315920 2018.02.22 16:12 1.27205000 1.27225000 1.27205000 1.27232000 1.27245470 0.00057538 167 1519315980 2018.02.22 16:13 1.27225000 1.27216000 1.27191000 1.27225000 1.27242663 0.00055508 268 1519316040 2018.02.22 16:14 1.27216000 1.27197000 1.27189000 1.27236000 1.27238314 0.00056183 287 1519316100 2018.02.22 16:15 1.27196000 1.27206000 1.27188000 1.27211000 1.27235237 0.00056627 152 1519316160 2018.02.22 16:16 1.27206000 1.27228000 1.27200000 1.27230000 1.27234547 0.00056591 158 1519316220 2018.02.22 16:17 1.27227000 1.27242000 1.27222000 1.27245000 1.27235257 0.00056502 162 1519316280 2018.02.22 16:18 1.27241000 1.27240000 1.27229000 1.27247000 1.27235709 0.00055612 109 1519316340 2018.02.22 16:19 1.27243000 1.27262000 1.27240000 1.27264000 1.27238213 0.00055698 160 1519316400 2018.02.22 16:20 1.27261000 1.27249000 1.27244000 1.27261000 1.27239240 0.00055765 159 1519316460 2018.02.22 16:21 1.27249000 1.27263000 1.27248000 1.27263000 1.27241503 0.00054971 142 1519316520 2018.02.22 16:22 1.27263000 1.27269000 1.27260000 1.27277000 1.27244122 0.00052735 77 1519316580 2018.02.22 16:23 1.27270000 1.27258000 1.27256000 1.27273000 1.27245443 0.00049285 46 1519316640 2018.02.22 16:24 1.27259000 1.27277000 1.27255000 1.27277000 1.27248449 0.00045080 103 1519316700 2018.02.22 16:25 1.27279000 1.27278000 1.27276000 1.27282000 1.27251263 0.00046304 104 1519316760 2018.02.22 16:26 1.27278000 1.27216000 1.27213000 1.27278000 1.27247905 0.00043986 236 1519316820 2018.02.22 16:27 1.27213000 1.27220000 1.27208000 1.27223000 1.27245247 0.00039324 137 1519316880 2018.02.22 16:28 1.27220000 1.27221000 1.27213000 1.27244000 1.27242938 0.00032746 189 1519316940 2018.02.22 16:29 1.27220000 1.27171000 1.27162000 1.27231000 1.27236087 0.00029560 250 1519317000 2018.02.22 16:30 1.27172000 1.27144000 1.27140000 1.27180000 1.27227317 0.00034223 356 1519317060 2018.02.22 16:31 1.27145000 1.27124000 1.27120000 1.27149000 1.27217477 0.00041652 192 1519317120 2018.02.22 16:32 1.27126000 1.27141000 1.27125000 1.27150000 1.27210193 0.00046156 321 1519317180 2018.02.22 16:33 1.27141000 1.27122000 1.27100000 1.27145000 1.27201794 0.00051888 281 1519317240 2018.02.22 16:34 1.27122000 1.27079000 1.27078000 1.27122000 1.27190099 0.00061527 307 1519317300 2018.02.22 16:35 1.27078000 1.27121000 1.27078000 1.27144000 1.27183518 0.00065326 271 1519317360 2018.02.22 16:36 1.27121000 1.27148000 1.27109000 1.27150000 1.27180136 0.00066105 303 1519317420 2018.02.22 16:37 1.27149000 1.27195000 1.27149000 1.27208000 1.27181551 0.00064308 177 1519317480 2018.02.22 16:38 1.27195000 1.27192000 1.27159000 1.27195000 1.27182547 0.00062765 129 1519317540 2018.02.22 16:39 1.27192000 1.27184000 1.27178000 1.27217000 1.27182685 0.00060174 186 1519317600 2018.02.22 16:40 1.27183000 1.27162000 1.27162000 1.27187000 1.27180715 0.00058755 157 1519317660 2018.02.22 16:41 1.27162000 1.27102000 1.27088000 1.27162000 1.27173218 0.00059050 301 1519317720 2018.02.22 16:42 1.27103000 1.27100000 1.27029000 1.27126000 1.27166245 0.00057778 438 1519317780 2018.02.22 16:43 1.27102000 1.27135000 1.27086000 1.27140000 1.27163269 0.00054563 368 1519317840 2018.02.22 16:44 1.27135000 1.27182000 1.27122000 1.27183000 1.27165053 0.00048541 248 1519317900 2018.02.22 16:45 1.27182000 1.27189000 1.27160000 1.27193000 1.27167334 0.00042274 138 1519317960 2018.02.22 16:46 1.27190000 1.27188000 1.27180000 1.27195000 1.27169302 0.00041696 203 1519318020 2018.02.22 16:47 1.27191000 1.27187000 1.27183000 1.27197000 1.27170988 0.00040975 131 1519318080 2018.02.22 16:48 1.27185000 1.27205000 1.27185000 1.27228000 1.27174227 0.00041656 195 1519318140 2018.02.22 16:49 1.27205000 1.27175000 1.27169000 1.27205000 1.27174301 0.00041686 226 1519318200 2018.02.22 16:50 1.27175000 1.27175000 1.27154000 1.27197000 1.27174367 0.00041163 286 1519318260 2018.02.22 16:51 1.27176000 1.27169000 1.27163000 1.27193000 1.27173856 0.00039396 278 1519318320 2018.02.22 16:52 1.27169000 1.27185000 1.27164000 1.27191000 1.27174917 0.00039183 166 1519318380 2018.02.22 16:53 1.27184000 1.27151000 1.27149000 1.27184000 1.27172639 0.00036968 180 1519318440 2018.02.22 16:54 1.27158000 1.27214000 1.27158000 1.27216000 1.27176579 0.00032653 227 1519318500 2018.02.22 16:55 1.27214000 1.27216000 1.27196000 1.27223000 1.27180333 0.00032135 184 1519318560 2018.02.22 16:56 1.27217000 1.27193000 1.27193000 1.27220000 1.27181539 0.00031668 226 1519318620 2018.02.22 16:57 1.27194000 1.27236000 1.27191000 1.27236000 1.27186726 0.00034873 144 1519318680 2018.02.22 16:58 1.27236000 1.27246000 1.27229000 1.27250000 1.27192371 0.00038750 248 1519318740 2018.02.22 16:59 1.27244000 1.27199000 1.27175000 1.27254000 1.27193003 0.00038932 255 1519318800 2018.02.22 17:00 1.27200000 1.27195000 1.27180000 1.27212000 1.27193193 0.00038367 303 1519318860 2018.02.22 17:01 1.27196000 1.27202000 1.27174000 1.27205000 1.27194032 0.00032727 249 1519318920 2018.02.22 17:02 1.27203000 1.27196000 1.27188000 1.27224000 1.27194219 0.00025099 304 1519318980 2018.02.22 17:03 1.27197000 1.27179000 1.27164000 1.27199000 1.27192770 0.00021632 328 1519319040 2018.02.22 17:04 1.27180000 1.27146000 1.27138000 1.27181000 1.27188315 0.00024232 295 1519319100 2018.02.22 17:05 1.27144000 1.27196000 1.27143000 1.27204000 1.27189047 0.00024172 344 1519319160 2018.02.22 17:06 1.27195000 1.27181000 1.27161000 1.27195000 1.27188281 0.00024353 243 1519319220 2018.02.22 17:07 1.27182000 1.27164000 1.27158000 1.27184000 1.27185968 0.00025319 162 1519319280 2018.02.22 17:08 1.27165000 1.27151000 1.27146000 1.27172000 1.27182638 0.00026678 123 1519319340 2018.02.22 17:09 1.27152000 1.27150000 1.27136000 1.27152000 1.27179530 0.00028286 154 1519319400 2018.02.22 17:10 1.27151000 1.27127000 1.27125000 1.27159000 1.27174527 0.00031856 170 1519319460 2018.02.22 17:11 1.27130000 1.27123000 1.27123000 1.27134000 1.27169620 0.00035332 127 1519319520 2018.02.22 17:12 1.27123000 1.27101000 1.27098000 1.27123000 1.27163084 0.00040350 165 1519319580 2018.02.22 17:13 1.27100000 1.27114000 1.27091000 1.27122000 1.27158410 0.00043452 156 1519319640 2018.02.22 17:14 1.27113000 1.27129000 1.27107000 1.27130000 1.27155609 0.00043150 149 1519319700 2018.02.22 17:15 1.27131000 1.27107000 1.27107000 1.27131000 1.27150979 0.00043844 118 1519319760 2018.02.22 17:16 1.27105000 1.27098000 1.27098000 1.27114000 1.27145934 0.00045946 62 1519319820 2018.02.22 17:17 1.27098000 1.27118000 1.27097000 1.27118000 1.27143273 0.00042493 101 1519319880 2018.02.22 17:18 1.27118000 1.27105000 1.27102000 1.27118000 1.27139628 0.00037505 103 1519319940 2018.02.22 17:19 1.27106000 1.27125000 1.27104000 1.27130000 1.27138235 0.00035482 146 1519320000 2018.02.22 17:20 1.27125000 1.27071000 1.27071000 1.27135000 1.27131832 0.00037102 233 1519320060 2018.02.22 17:21 1.27072000 1.27010000 1.27007000 1.27076000 1.27120229 0.00044207 337 1519320120 2018.02.22 17:22 1.27013000 1.26899000 1.26814000 1.27018000 1.27099159 0.00065766 654 1519320180 2018.02.22 17:23 1.26899000 1.26799000 1.26782000 1.26905000 1.27070573 0.00095555 671 1519320240 2018.02.22 17:24 1.26799000 1.26730000 1.26713000 1.26805000 1.27038137 0.00126406 657 1519320300 2018.02.22 17:25 1.26729000 1.26808000 1.26726000 1.26821000 1.27016219 0.00136463 408 1519320360 2018.02.22 17:26 1.26808000 1.26862000 1.26802000 1.26863000 1.27001532 0.00139121 276 1519320420 2018.02.22 17:27 1.26862000 1.26861000 1.26837000 1.26872000 1.26988148 0.00140761 283 1519320480 2018.02.22 17:28 1.26858000 1.26866000 1.26833000 1.26867000 1.26976515 0.00141000 184 1519320540 2018.02.22 17:29 1.26866000 1.26877000 1.26859000 1.26882000 1.26967037 0.00139068 236 1519320600 2018.02.22 17:30 1.26875000 1.26883000 1.26872000 1.26894000 1.26959034 0.00136945 150 1519320660 2018.02.22 17:31 1.26883000 1.26834000 1.26825000 1.26885000 1.26947126 0.00136348 190 1519320720 2018.02.22 17:32 1.26834000 1.26799000 1.26779000 1.26864000 1.26933018 0.00137543 419 1519320780 2018.02.22 17:33 1.26799000 1.26790000 1.26789000 1.26824000 1.26919398 0.00136526 248 1519320840 2018.02.22 17:34 1.26789000 1.26861000 1.26789000 1.26877000 1.26913836 0.00129260 277 1519320900 2018.02.22 17:35 1.26862000 1.26877000 1.26853000 1.26887000 1.26910328 0.00122153 263 1519320960 2018.02.22 17:36 1.26878000 1.26855000 1.26854000 1.26895000 1.26905058 0.00115100 208 1519321020 2018.02.22 17:37 1.26856000 1.26836000 1.26835000 1.26862000 1.26898481 0.00105025 136 1519321080 2018.02.22 17:38 1.26835000 1.26834000 1.26809000 1.26836000 1.26892340 0.00094026 217 1519321140 2018.02.22 17:39 1.26834000 1.26874000 1.26833000 1.26877000 1.26890594 0.00077754 276 1519321200 2018.02.22 17:40 1.26874000 1.26887000 1.26846000 1.26896000 1.26890251 0.00066278 296 1519321260 2018.02.22 17:41 1.26887000 1.26892000 1.26872000 1.26895000 1.26890418 0.00060751 137 1519321320 2018.02.22 17:42 1.26891000 1.26926000 1.26890000 1.26932000 1.26893807 0.00063658 152 1519321380 2018.02.22 17:43 1.26926000 1.26952000 1.26909000 1.26967000 1.26899349 0.00065045 189 1519321440 2018.02.22 17:44 1.26951000 1.26964000 1.26941000 1.26965000 1.26905506 0.00058681 114 1519321500 2018.02.22 17:45 1.26962000 1.26970000 1.26961000 1.26984000 1.26911648 0.00059904 190 1519321560 2018.02.22 17:46 1.26970000 1.26965000 1.26956000 1.26978000 1.26916730 0.00062877 251 1519321620 2018.02.22 17:47 1.26964000 1.26955000 1.26948000 1.26966000 1.26920374 0.00064165 123 1519321680 2018.02.22 17:48 1.26955000 1.26952000 1.26949000 1.26967000 1.26923386 0.00064934 122 1519321740 2018.02.22 17:49 1.26952000 1.26946000 1.26946000 1.26976000 1.26925540 0.00065358 121 1519321800 2018.02.22 17:50 1.26946000 1.26965000 1.26944000 1.26981000 1.26929298 0.00067007 162 1519321860 2018.02.22 17:51 1.26965000 1.26985000 1.26965000 1.26986000 1.26934603 0.00066969 139 1519321920 2018.02.22 17:52 1.26984000 1.27014000 1.26979000 1.27014000 1.26942165 0.00065072 127 1519321980 2018.02.22 17:53 1.27015000 1.26976000 1.26976000 1.27015000 1.26945387 0.00057091 202 1519322040 2018.02.22 17:54 1.26975000 1.27000000 1.26960000 1.27001000 1.26950588 0.00056803 192 1519322100 2018.02.22 17:55 1.27001000 1.26994000 1.26977000 1.27003000 1.26954723 0.00056380 146 1519322160 2018.02.22 17:56 1.26994000 1.26994000 1.26991000 1.27001000 1.26958463 0.00053408 129 1519322220 2018.02.22 17:57 1.26995000 1.27037000 1.26994000 1.27041000 1.26965943 0.00050320 219 1519322280 2018.02.22 17:58 1.27041000 1.27035000 1.27033000 1.27054000 1.26972520 0.00044351 229 1519322340 2018.02.22 17:59 1.27035000 1.27009000 1.26992000 1.27065000 1.26975994 0.00039643 447 1519322400 2018.02.22 18:00 1.27006000 1.27037000 1.26954000 1.27038000 1.26981804 0.00036979 608 1519322460 2018.02.22 18:01 1.27037000 1.27003000 1.26991000 1.27037000 1.26983823 0.00031338 271 1519322520 2018.02.22 18:02 1.27003000 1.27013000 1.26994000 1.27025000 1.26986602 0.00028988 337 1519322580 2018.02.22 18:03 1.27012000 1.27029000 1.27012000 1.27061000 1.26990640 0.00029014 267 1519322640 2018.02.22 18:04 1.27030000 1.27047000 1.27030000 1.27066000 1.26996007 0.00030548 224 1519322700 2018.02.22 18:05 1.27046000 1.27004000 1.26998000 1.27046000 1.26996769 0.00030002 301 1519322760 2018.02.22 18:06 1.27002000 1.26988000 1.26975000 1.27004000 1.26995933 0.00029295 283 1519322820 2018.02.22 18:07 1.26989000 1.26975000 1.26972000 1.26989000 1.26993940 0.00028585 182 1519322880 2018.02.22 18:08 1.26975000 1.26991000 1.26959000 1.26992000 1.26993660 0.00027097 234 1519322940 2018.02.22 18:09 1.26991000 1.26989000 1.26969000 1.26995000 1.26993216 0.00025126 228 1519323000 2018.02.22 18:10 1.26989000 1.26984000 1.26972000 1.26989000 1.26992338 0.00024851 176 1519323060 2018.02.22 18:11 1.26983000 1.26958000 1.26956000 1.26983000 1.26989068 0.00027565 162 1519323120 2018.02.22 18:12 1.26958000 1.26916000 1.26912000 1.26959000 1.26982109 0.00034375 172 1519323180 2018.02.22 18:13 1.26917000 1.26930000 1.26907000 1.26936000 1.26977146 0.00038529 218 1519323240 2018.02.22 18:14 1.26930000 1.26962000 1.26920000 1.26966000 1.26975704 0.00039022 226 1519323300 2018.02.22 18:15 1.26963000 1.26951000 1.26951000 1.26975000 1.26973351 0.00040269 189 1519323360 2018.02.22 18:16 1.26951000 1.26942000 1.26938000 1.26957000 1.26970365 0.00041925 143 1519323420 2018.02.22 18:17 1.26942000 1.26930000 1.26923000 1.26946000 1.26966521 0.00041735 133 1519323480 2018.02.22 18:18 1.26930000 1.26954000 1.26919000 1.26955000 1.26965328 0.00039372 185 1519323540 2018.02.22 18:19 1.26953000 1.26913000 1.26909000 1.26958000 1.26960345 0.00041484 178 1519323600 2018.02.22 18:20 1.26912000 1.26911000 1.26901000 1.26919000 1.26955645 0.00040706 177 1519323660 2018.02.22 18:21 1.26912000 1.26914000 1.26908000 1.26916000 1.26951679 0.00041496 146 1519323720 2018.02.22 18:22 1.26913000 1.26925000 1.26905000 1.26925000 1.26949138 0.00040268 155 1519323780 2018.02.22 18:23 1.26925000 1.26917000 1.26906000 1.26925000 1.26946077 0.00037415 101 1519323840 2018.02.22 18:24 1.26916000 1.26928000 1.26905000 1.26930000 1.26944356 0.00030336 146 1519323900 2018.02.22 18:25 1.26927000 1.26911000 1.26905000 1.26927000 1.26941179 0.00028438 110 1519323960 2018.02.22 18:26 1.26911000 1.26944000 1.26906000 1.26946000 1.26941448 0.00026439 131 1519324020 2018.02.22 18:27 1.26944000 1.26936000 1.26934000 1.26944000 1.26940929 0.00025363 110 1519324080 2018.02.22 18:28 1.26937000 1.26990000 1.26935000 1.26995000 1.26945602 0.00025817 174 1519324140 2018.02.22 18:29 1.26989000 1.26978000 1.26971000 1.26993000 1.26948688 0.00025900 157 1519324200 2018.02.22 18:30 1.26978000 1.26989000 1.26974000 1.26994000 1.26952527 0.00027776 164 1519324260 2018.02.22 18:31 1.26987000 1.27019000 1.26986000 1.27022000 1.26958858 0.00033936 119 1519324320 2018.02.22 18:32 1.27018000 1.27022000 1.27005000 1.27022000 1.26964871 0.00037714 111 1519324380 2018.02.22 18:33 1.27021000 1.27038000 1.27016000 1.27046000 1.26971836 0.00042814 147 1519324440 2018.02.22 18:34 1.27038000 1.27052000 1.27037000 1.27065000 1.26979471 0.00049153 144 1519324500 2018.02.22 18:35 1.27052000 1.27078000 1.27044000 1.27083000 1.26988854 0.00056824 123 1519324560 2018.02.22 18:36 1.27078000 1.27063000 1.27054000 1.27079000 1.26995916 0.00060842 187 1519324620 2018.02.22 18:37 1.27063000 1.27050000 1.27036000 1.27080000 1.27001067 0.00062099 208 1519324680 2018.02.22 18:38 1.27050000 1.27044000 1.27024000 1.27050000 1.27005156 0.00063385 118 1519324740 2018.02.22 18:39 1.27045000 1.27067000 1.27045000 1.27077000 1.27011046 0.00063337 155 1519324800 2018.02.22 18:40 1.27068000 1.27071000 1.27060000 1.27084000 1.27016756 0.00062339 177 1519324860 2018.02.22 18:41 1.27072000 1.27102000 1.27060000 1.27104000 1.27024874 0.00062920 181 1519324920 2018.02.22 18:42 1.27102000 1.27081000 1.27080000 1.27107000 1.27030219 0.00061339 153 1519324980 2018.02.22 18:43 1.27081000 1.27119000 1.27081000 1.27119000 1.27038675 0.00060750 117 1519325040 2018.02.22 18:44 1.27119000 1.27093000 1.27091000 1.27132000 1.27043849 0.00057602 176 1519325100 2018.02.22 18:45 1.27092000 1.27117000 1.27085000 1.27134000 1.27050815 0.00052615 150 1519325160 2018.02.22 18:46 1.27121000 1.27119000 1.27116000 1.27131000 1.27057309 0.00049647 132 1519325220 2018.02.22 18:47 1.27120000 1.27112000 1.27106000 1.27120000 1.27062518 0.00043309 100 1519325280 2018.02.22 18:48 1.27111000 1.27091000 1.27089000 1.27113000 1.27065230 0.00040568 147 1519325340 2018.02.22 18:49 1.27091000 1.27062000 1.27062000 1.27091000 1.27064923 0.00035617 110 1519325400 2018.02.22 18:50 1.27061000 1.27075000 1.27060000 1.27077000 1.27065882 0.00031135 126 1519325460 2018.02.22 18:51 1.27075000 1.27051000 1.27051000 1.27075000 1.27064465 0.00029990 133 1519325520 2018.02.22 18:52 1.27052000 1.27023000 1.27021000 1.27055000 1.27060516 0.00031578 153 1519325580 2018.02.22 18:53 1.27022000 1.27011000 1.27011000 1.27031000 1.27055800 0.00035275 146 1519325640 2018.02.22 18:54 1.27011000 1.27003000 1.26999000 1.27013000 1.27050772 0.00039587 162 1519325700 2018.02.22 18:55 1.27003000 1.26991000 1.26985000 1.27005000 1.27045079 0.00043917 152 1519325760 2018.02.22 18:56 1.26991000 1.27021000 1.26988000 1.27032000 1.27042786 0.00045155 111 1519325820 2018.02.22 18:57 1.27022000 1.27039000 1.27022000 1.27042000 1.27042425 0.00045310 68 1519325880 2018.02.22 18:58 1.27039000 1.27033000 1.27028000 1.27043000 1.27041528 0.00045792 100 1519325940 2018.02.22 18:59 1.27034000 1.27077000 1.27034000 1.27078000 1.27044906 0.00044534 94 1519326000 2018.02.22 19:00 1.27076000 1.27066000 1.27058000 1.27081000 1.27046915 0.00043561 143 1519326060 2018.02.22 19:01 1.27065000 1.27065000 1.27061000 1.27098000 1.27048637 0.00041372 154 1519326120 2018.02.22 19:02 1.27064000 1.27046000 1.27046000 1.27070000 1.27048386 0.00040813 71 1519326180 2018.02.22 19:03 1.27047000 1.27044000 1.27044000 1.27053000 1.27047968 0.00037745 39 1519326240 2018.02.22 19:04 1.27045000 1.27086000 1.27044000 1.27087000 1.27051590 0.00036691 92 1519326300 2018.02.22 19:05 1.27085000 1.27100000 1.27079000 1.27101000 1.27056201 0.00035105 90 1519326360 2018.02.22 19:06 1.27099000 1.27100000 1.27080000 1.27101000 1.27060372 0.00034062 86 1519326420 2018.02.22 19:07 1.27099000 1.27100000 1.27094000 1.27112000 1.27064146 0.00034151 63 1519326480 2018.02.22 19:08 1.27101000 1.27095000 1.27092000 1.27101000 1.27067085 0.00035267 45 1519326540 2018.02.22 19:09 1.27096000 1.27104000 1.27096000 1.27107000 1.27070600 0.00037381 65 1519326600 2018.02.22 19:10 1.27105000 1.27103000 1.27098000 1.27107000 1.27073686 0.00039202 76 1519326660 2018.02.22 19:11 1.27104000 1.27125000 1.27104000 1.27126000 1.27078573 0.00042246 89 1519326720 2018.02.22 19:12 1.27125000 1.27108000 1.27108000 1.27125000 1.27081376 0.00041866 63 1519326780 2018.02.22 19:13 1.27107000 1.27082000 1.27078000 1.27109000 1.27081435 0.00038815 99 1519326840 2018.02.22 19:14 1.27081000 1.27093000 1.27080000 1.27094000 1.27082537 0.00034978 58 1519326900 2018.02.22 19:15 1.27092000 1.27091000 1.27087000 1.27103000 1.27083343 0.00028542 74 1519326960 2018.02.22 19:16 1.27092000 1.27100000 1.27092000 1.27105000 1.27084929 0.00025264 58 1519327020 2018.02.22 19:17 1.27100000 1.27087000 1.27084000 1.27100000 1.27085126 0.00023085 71 1519327080 2018.02.22 19:18 1.27088000 1.27095000 1.27085000 1.27096000 1.27086067 0.00019918 63 1519327140 2018.02.22 19:19 1.27096000 1.27099000 1.27092000 1.27100000 1.27087298 0.00019854 51 1519327200 2018.02.22 19:20 1.27099000 1.27091000 1.27084000 1.27099000 1.27087651 0.00019233 37 1519327260 2018.02.22 19:21 1.27090000 1.27076000 1.27073000 1.27091000 1.27086541 0.00018980 41 1519327320 2018.02.22 19:22 1.27075000 1.27084000 1.27075000 1.27084000 1.27086299 0.00016783 44 1519327380 2018.02.22 19:23 1.27084000 1.27075000 1.27074000 1.27091000 1.27085223 0.00014759 66 1519327440 2018.02.22 19:24 1.27076000 1.27058000 1.27045000 1.27078000 1.27082630 0.00017420 137 1519327500 2018.02.22 19:25 1.27058000 1.27036000 1.27036000 1.27060000 1.27078189 0.00021981 116 1519327560 2018.02.22 19:26 1.27039000 1.27011000 1.27008000 1.27042000 1.27071790 0.00028662 131 1519327620 2018.02.22 19:27 1.27011000 1.27003000 1.26989000 1.27017000 1.27065239 0.00034341 126 1519327680 2018.02.22 19:28 1.27002000 1.27001000 1.26998000 1.27016000 1.27059121 0.00038880 123 1519327740 2018.02.22 19:29 1.27001000 1.27000000 1.26994000 1.27010000 1.27053490 0.00041834 104 1519327800 2018.02.22 19:30 1.27002000 1.26976000 1.26976000 1.27003000 1.27046110 0.00046319 70 1519327860 2018.02.22 19:31 1.26978000 1.26953000 1.26929000 1.26978000 1.27037243 0.00050209 300 1519327920 2018.02.22 19:32 1.26953000 1.26938000 1.26924000 1.26961000 1.27027791 0.00055184 221 1519327980 2018.02.22 19:33 1.26937000 1.26979000 1.26933000 1.26981000 1.27023144 0.00056337 191 1519328040 2018.02.22 19:34 1.26980000 1.26969000 1.26968000 1.26988000 1.27017988 0.00056892 178 1519328100 2018.02.22 19:35 1.26969000 1.26982000 1.26969000 1.26995000 1.27014560 0.00055977 133 1519328160 2018.02.22 19:36 1.26983000 1.27002000 1.26983000 1.27003000 1.27013364 0.00052958 115 1519328220 2018.02.22 19:37 1.27003000 1.27003000 1.27002000 1.27018000 1.27012377 0.00050556 122 1519328280 2018.02.22 19:38 1.27002000 1.27000000 1.26990000 1.27011000 1.27011198 0.00047266 108 1519328340 2018.02.22 19:39 1.27001000 1.27029000 1.27001000 1.27029000 1.27012894 0.00043130 112 1519328400 2018.02.22 19:40 1.27029000 1.27041000 1.27022000 1.27044000 1.27015570 0.00040162 137 1519328460 2018.02.22 19:41 1.27040000 1.27045000 1.27033000 1.27048000 1.27018373 0.00038949 134 1519328520 2018.02.22 19:42 1.27046000 1.27051000 1.27044000 1.27073000 1.27021481 0.00037835 193 1519328580 2018.02.22 19:43 1.27051000 1.27059000 1.27042000 1.27065000 1.27025054 0.00038423 121 1519328640 2018.02.22 19:44 1.27058000 1.27068000 1.27058000 1.27077000 1.27029144 0.00040942 99 1519328700 2018.02.22 19:45 1.27067000 1.27067000 1.27063000 1.27081000 1.27032749 0.00043645 169 1519328760 2018.02.22 19:46 1.27069000 1.27080000 1.27068000 1.27081000 1.27037249 0.00046874 109 1519328820 2018.02.22 19:47 1.27081000 1.27083000 1.27081000 1.27086000 1.27041607 0.00049444 31 1519328880 2018.02.22 19:48 1.27083000 1.27075000 1.27071000 1.27086000 1.27044787 0.00050652 88 1519328940 2018.02.22 19:49 1.27075000 1.27079000 1.27067000 1.27081000 1.27048045 0.00051674 189 1519329000 2018.02.22 19:50 1.27078000 1.27093000 1.27078000 1.27110000 1.27052327 0.00051830 211 1519329060 2018.02.22 19:51 1.27091000 1.27078000 1.27076000 1.27091000 1.27054772 0.00048079 73 1519329120 2018.02.22 19:52 1.27077000 1.27106000 1.27077000 1.27107000 1.27059651 0.00043422 89 1519329180 2018.02.22 19:53 1.27106000 1.27093000 1.27090000 1.27106000 1.27062827 0.00041065 90 1519329240 2018.02.22 19:54 1.27092000 1.27077000 1.27077000 1.27092000 1.27064177 0.00035744 105 1519329300 2018.02.22 19:55 1.27077000 1.27062000 1.27059000 1.27077000 1.27063969 0.00030633 52 1519329360 2018.02.22 19:56 1.27062000 1.27055000 1.27054000 1.27062000 1.27063115 0.00027351 37 1519329420 2018.02.22 19:57 1.27054000 1.27048000 1.27038000 1.27054000 1.27061676 0.00024182 110 1519329480 2018.02.22 19:58 1.27048000 1.27044000 1.27036000 1.27048000 1.27059992 0.00020731 109 1519329540 2018.02.22 19:59 1.27045000 1.27069000 1.27042000 1.27075000 1.27060850 0.00019279 135 1519329600 2018.02.22 20:00 1.27070000 1.27084000 1.27068000 1.27085000 1.27063055 0.00018432 111 1519329660 2018.02.22 20:01 1.27085000 1.27077000 1.27069000 1.27088000 1.27064383 0.00017610 80 1519329720 2018.02.22 20:02 1.27077000 1.27059000 1.27055000 1.27077000 1.27063870 0.00017649 117 1519329780 2018.02.22 20:03 1.27058000 1.27083000 1.27052000 1.27086000 1.27065692 0.00017176 158 1519329840 2018.02.22 20:04 1.27083000 1.27088000 1.27076000 1.27089000 1.27067817 0.00016870 94 1519329900 2018.02.22 20:05 1.27088000 1.27064000 1.27063000 1.27095000 1.27067453 0.00017045 110 1519329960 2018.02.22 20:06 1.27065000 1.27067000 1.27064000 1.27076000 1.27067410 0.00016830 90 1519330020 2018.02.22 20:07 1.27067000 1.27065000 1.27060000 1.27072000 1.27067181 0.00016558 90 1519330080 2018.02.22 20:08 1.27065000 1.27062000 1.27050000 1.27065000 1.27066687 0.00016676 104 1519330140 2018.02.22 20:09 1.27061000 1.27083000 1.27061000 1.27085000 1.27068241 0.00016342 102 1519330200 2018.02.22 20:10 1.27083000 1.27091000 1.27081000 1.27099000 1.27070408 0.00015731 84 1519330260 2018.02.22 20:11 1.27093000 1.27104000 1.27092000 1.27108000 1.27073608 0.00016969 77 1519330320 2018.02.22 20:12 1.27106000 1.27122000 1.27103000 1.27139000 1.27078216 0.00019036 148 1519330380 2018.02.22 20:13 1.27123000 1.27107000 1.27107000 1.27131000 1.27080958 0.00020371 148 1519330440 2018.02.22 20:14 1.27107000 1.27120000 1.27098000 1.27126000 1.27084676 0.00022989 147 1519330500 2018.02.22 20:15 1.27119000 1.27127000 1.27117000 1.27141000 1.27088707 0.00025271 166 1519330560 2018.02.22 20:16 1.27126000 1.27124000 1.27117000 1.27132000 1.27092068 0.00026160 91 1519330620 2018.02.22 20:17 1.27123000 1.27155000 1.27123000 1.27159000 1.27098062 0.00029137 114 1519330680 2018.02.22 20:18 1.27154000 1.27151000 1.27142000 1.27158000 1.27103103 0.00029971 151 1519330740 2018.02.22 20:19 1.27150000 1.27171000 1.27150000 1.27184000 1.27109570 0.00033911 120 1519330800 2018.02.22 20:20 1.27171000 1.27164000 1.27161000 1.27175000 1.27114754 0.00036714 84 1519330860 2018.02.22 20:21 1.27164000 1.27168000 1.27152000 1.27177000 1.27119825 0.00038795 118 1519330920 2018.02.22 20:22 1.27169000 1.27150000 1.27148000 1.27171000 1.27122698 0.00037568 92 1519330980 2018.02.22 20:23 1.27149000 1.27143000 1.27143000 1.27152000 1.27124632 0.00037170 90 1519331040 2018.02.22 20:24 1.27143000 1.27138000 1.27136000 1.27143000 1.27125905 0.00036605 42 1519331100 2018.02.22 20:25 1.27139000 1.27117000 1.27115000 1.27139000 1.27125057 0.00033845 106 1519331160 2018.02.22 20:26 1.27115000 1.27107000 1.27106000 1.27123000 1.27123337 0.00031475 101 1519331220 2018.02.22 20:27 1.27106000 1.27105000 1.27103000 1.27109000 1.27121591 0.00029116 48 1519331280 2018.02.22 20:28 1.27105000 1.27090000 1.27088000 1.27106000 1.27118582 0.00027582 62 1519331340 2018.02.22 20:29 1.27090000 1.27106000 1.27088000 1.27106000 1.27117384 0.00027007 86 1519331400 2018.02.22 20:30 1.27106000 1.27116000 1.27102000 1.27116000 1.27117252 0.00026417 61 1519331460 2018.02.22 20:31 1.27115000 1.27120000 1.27115000 1.27130000 1.27117514 0.00026131 128 1519331520 2018.02.22 20:32 1.27122000 1.27132000 1.27122000 1.27135000 1.27118893 0.00025656 76 1519331580 2018.02.22 20:33 1.27133000 1.27131000 1.27128000 1.27139000 1.27120046 0.00025103 89 1519331640 2018.02.22 20:34 1.27130000 1.27120000 1.27118000 1.27131000 1.27120042 0.00025105 73 1519331700 2018.02.22 20:35 1.27120000 1.27123000 1.27118000 1.27124000 1.27120324 0.00024937 45 1519331760 2018.02.22 20:36 1.27124000 1.27119000 1.27117000 1.27124000 1.27120198 0.00024981 44 1519331820 2018.02.22 20:37 1.27115000 1.27119000 1.27090000 1.27122000 1.27120084 0.00023785 108 1519331880 2018.02.22 20:38 1.27118000 1.27097000 1.27092000 1.27123000 1.27117885 0.00024061 111 1519331940 2018.02.22 20:39 1.27098000 1.27090000 1.27089000 1.27099000 1.27115229 0.00022575 42 1519332000 2018.02.22 20:40 1.27090000 1.27086000 1.27067000 1.27090000 1.27112446 0.00021479 87 1519332060 2018.02.22 20:41 1.27086000 1.27081000 1.27073000 1.27086000 1.27109451 0.00019436 80 1519332120 2018.02.22 20:42 1.27081000 1.27081000 1.27079000 1.27086000 1.27106741 0.00018762 58 1519332180 2018.02.22 20:43 1.27083000 1.27094000 1.27081000 1.27101000 1.27105528 0.00017331 98 1519332240 2018.02.22 20:44 1.27094000 1.27094000 1.27087000 1.27094000 1.27104430 0.00016044 44 1519332300 2018.02.22 20:45 1.27095000 1.27110000 1.27095000 1.27114000 1.27104960 0.00015800 110 1519332360 2018.02.22 20:46 1.27114000 1.27113000 1.27102000 1.27115000 1.27105726 0.00015847 136 1519332420 2018.02.22 20:47 1.27113000 1.27157000 1.27113000 1.27159000 1.27110609 0.00019362 199 1519332480 2018.02.22 20:48 1.27157000 1.27156000 1.27147000 1.27166000 1.27114932 0.00021475 192 1519332540 2018.02.22 20:49 1.27157000 1.27159000 1.27147000 1.27164000 1.27119129 0.00023920 152 1519332600 2018.02.22 20:50 1.27160000 1.27162000 1.27156000 1.27166000 1.27123212 0.00026382 132 1519332660 2018.02.22 20:51 1.27161000 1.27166000 1.27151000 1.27172000 1.27127287 0.00028877 104 1519332720 2018.02.22 20:52 1.27166000 1.27142000 1.27142000 1.27166000 1.27128688 0.00029428 144 1519332780 2018.02.22 20:53 1.27144000 1.27122000 1.27120000 1.27145000 1.27128051 0.00029270 80 1519332840 2018.02.22 20:54 1.27123000 1.27109000 1.27108000 1.27124000 1.27126237 0.00029019 62 1519332900 2018.02.22 20:55 1.27109000 1.27106000 1.27100000 1.27110000 1.27124310 0.00028889 99 1519332960 2018.02.22 20:56 1.27106000 1.27104000 1.27102000 1.27125000 1.27122375 0.00028824 130 1519333020 2018.02.22 20:57 1.27104000 1.27115000 1.27104000 1.27116000 1.27121673 0.00028743 69 1519333080 2018.02.22 20:58 1.27116000 1.27115000 1.27115000 1.27122000 1.27121037 0.00028175 69 1519333140 2018.02.22 20:59 1.27116000 1.27147000 1.27116000 1.27149000 1.27123510 0.00028034 61 1519333200 2018.02.22 21:00 1.27147000 1.27145000 1.27139000 1.27149000 1.27125557 0.00027226 88 1519333260 2018.02.22 21:01 1.27145000 1.27140000 1.27140000 1.27146000 1.27126932 0.00025509 38 1519333320 2018.02.22 21:02 1.27140000 1.27124000 1.27120000 1.27140000 1.27126653 0.00023386 66 1519333380 2018.02.22 21:03 1.27125000 1.27121000 1.27115000 1.27126000 1.27126115 0.00022349 85 1519333440 2018.02.22 21:04 1.27121000 1.27105000 1.27102000 1.27140000 1.27124104 0.00022214 142 1519333500 2018.02.22 21:05 1.27106000 1.27106000 1.27098000 1.27108000 1.27122380 0.00022927 97 1519333560 2018.02.22 21:06 1.27107000 1.27111000 1.27107000 1.27111000 1.27121296 0.00023382 16 1519333620 2018.02.22 21:07 1.27112000 1.27112000 1.27106000 1.27115000 1.27120410 0.00022373 56 1519333680 2018.02.22 21:08 1.27112000 1.27122000 1.27111000 1.27127000 1.27120562 0.00020868 55 1519333740 2018.02.22 21:09 1.27122000 1.27139000 1.27120000 1.27147000 1.27122318 0.00019074 113 1519333800 2018.02.22 21:10 1.27139000 1.27140000 1.27130000 1.27146000 1.27124002 0.00017206 145 1519333860 2018.02.22 21:11 1.27140000 1.27169000 1.27139000 1.27183000 1.27128287 0.00017930 197 1519333920 2018.02.22 21:12 1.27169000 1.27173000 1.27157000 1.27174000 1.27132546 0.00021155 89 1519333980 2018.02.22 21:13 1.27173000 1.27162000 1.27157000 1.27175000 1.27135351 0.00022744 90 1519334040 2018.02.22 21:14 1.27163000 1.27167000 1.27133000 1.27169000 1.27138365 0.00023814 174 1519334100 2018.02.22 21:15 1.27166000 1.27165000 1.27165000 1.27171000 1.27140902 0.00024047 64 1519334160 2018.02.22 21:16 1.27164000 1.27163000 1.27161000 1.27171000 1.27143006 0.00023563 50 1519334220 2018.02.22 21:17 1.27164000 1.27173000 1.27164000 1.27174000 1.27145863 0.00024220 39 1519334280 2018.02.22 21:18 1.27174000 1.27172000 1.27170000 1.27180000 1.27148352 0.00024384 42 1519334340 2018.02.22 21:19 1.27172000 1.27165000 1.27165000 1.27175000 1.27149938 0.00025012 66 1519334400 2018.02.22 21:20 1.27165000 1.27171000 1.27163000 1.27174000 1.27151944 0.00025892 42 1519334460 2018.02.22 21:21 1.27169000 1.27172000 1.27166000 1.27174000 1.27153854 0.00026598 61 1519334520 2018.02.22 21:22 1.27172000 1.27163000 1.27163000 1.27185000 1.27154725 0.00026021 116 1519334580 2018.02.22 21:23 1.27163000 1.27146000 1.27143000 1.27163000 1.27153894 0.00024830 78 1519334640 2018.02.22 21:24 1.27147000 1.27143000 1.27143000 1.27153000 1.27152856 0.00022348 83 1519334700 2018.02.22 21:25 1.27143000 1.27140000 1.27139000 1.27147000 1.27151632 0.00020019 69 1519334760 2018.02.22 21:26 1.27141000 1.27121000 1.27117000 1.27141000 1.27148715 0.00019669 63 1519334820 2018.02.22 21:27 1.27121000 1.27089000 1.27081000 1.27122000 1.27143028 0.00024000 106 1519334880 2018.02.22 21:28 1.27091000 1.27089000 1.27065000 1.27091000 1.27137882 0.00028450 126 1519334940 2018.02.22 21:29 1.27089000 1.27075000 1.27057000 1.27091000 1.27131893 0.00034101 153 1519335000 2018.02.22 21:30 1.27075000 1.27085000 1.27073000 1.27085000 1.27127427 0.00037522 42 1519335060 2018.02.22 21:31 1.27084000 1.27078000 1.27076000 1.27085000 1.27122720 0.00039873 60 1519335120 2018.02.22 21:32 1.27079000 1.27076000 1.27075000 1.27090000 1.27118270 0.00041332 76 1519335180 2018.02.22 21:33 1.27075000 1.27071000 1.27064000 1.27082000 1.27113768 0.00043141 91 1519335240 2018.02.22 21:34 1.27072000 1.27066000 1.27066000 1.27076000 1.27109219 0.00044350 76 1519335300 2018.02.22 21:35 1.27067000 1.27067000 1.27067000 1.27075000 1.27105198 0.00044870 78 1519335360 2018.02.22 21:36 1.27067000 1.27067000 1.27067000 1.27072000 1.27101560 0.00044882 42 1519335420 2018.02.22 21:37 1.27069000 1.27062000 1.27062000 1.27069000 1.27097793 0.00043841 45 1519335480 2018.02.22 21:38 1.27063000 1.27050000 1.27042000 1.27063000 1.27093241 0.00042958 88 1519335540 2018.02.22 21:39 1.27051000 1.27058000 1.27051000 1.27061000 1.27089885 0.00041267 37 1519335600 2018.02.22 21:40 1.27059000 1.27067000 1.27059000 1.27092000 1.27087705 0.00037735 136 1519335660 2018.02.22 21:41 1.27068000 1.27072000 1.27068000 1.27077000 1.27086209 0.00032982 66 1519335720 2018.02.22 21:42 1.27072000 1.27061000 1.27060000 1.27076000 1.27083809 0.00028647 105 1519335780 2018.02.22 21:43 1.27061000 1.27068000 1.27061000 1.27072000 1.27082303 0.00025126 51 1519335840 2018.02.22 21:44 1.27071000 1.27082000 1.27071000 1.27083000 1.27082274 0.00021138 97 1519335900 2018.02.22 21:45 1.27083000 1.27093000 1.27081000 1.27095000 1.27083296 0.00017383 146 1519335960 2018.02.22 21:46 1.27096000 1.27078000 1.27078000 1.27099000 1.27082791 0.00014901 72 1519336020 2018.02.22 21:47 1.27078000 1.27082000 1.27076000 1.27083000 1.27082716 0.00014784 73 1519336080 2018.02.22 21:48 1.27082000 1.27091000 1.27081000 1.27092000 1.27083505 0.00015390 70 1519336140 2018.02.22 21:49 1.27091000 1.27082000 1.27078000 1.27091000 1.27083362 0.00015176 59 1519336200 2018.02.22 21:50 1.27083000 1.27110000 1.27082000 1.27115000 1.27085899 0.00017870 109 1519336260 2018.02.22 21:51 1.27110000 1.27122000 1.27107000 1.27122000 1.27089337 0.00021437 106 1519336320 2018.02.22 21:52 1.27120000 1.27121000 1.27120000 1.27127000 1.27092352 0.00023984 53 1519336380 2018.02.22 21:53 1.27121000 1.27121000 1.27117000 1.27122000 1.27095081 0.00025746 32 1519336440 2018.02.22 21:54 1.27122000 1.27131000 1.27121000 1.27131000 1.27098502 0.00027765 82 1519336500 2018.02.22 21:55 1.27131000 1.27134000 1.27123000 1.27144000 1.27101882 0.00029486 117 1519336560 2018.02.22 21:56 1.27134000 1.27164000 1.27134000 1.27164000 1.27107798 0.00033884 119 1519336620 2018.02.22 21:57 1.27164000 1.27162000 1.27134000 1.27165000 1.27112960 0.00036382 131 1519336680 2018.02.22 21:58 1.27162000 1.27176000 1.27158000 1.27184000 1.27118964 0.00038350 174 1519336740 2018.02.22 21:59 1.27176000 1.27160000 1.27144000 1.27176000 1.27122872 0.00038255 242 1519336800 2018.02.22 22:00 1.27162000 1.27144000 1.27144000 1.27175000 1.27124885 0.00037077 195 1519336860 2018.02.22 22:01 1.27143000 1.27136000 1.27128000 1.27143000 1.27125943 0.00035513 152 1519336920 2018.02.22 22:02 1.27136000 1.27137000 1.27130000 1.27160000 1.27126996 0.00032721 146 1519336980 2018.02.22 22:03 1.27136000 1.27143000 1.27128000 1.27152000 1.27128520 0.00030374 114 1519337040 2018.02.22 22:04 1.27143000 1.27136000 1.27127000 1.27143000 1.27129233 0.00028654 104 1519337100 2018.02.22 22:05 1.27140000 1.27121000 1.27121000 1.27140000 1.27128449 0.00027509 91 1519337160 2018.02.22 22:06 1.27120000 1.27120000 1.27112000 1.27128000 1.27127644 0.00025212 75 1519337220 2018.02.22 22:07 1.27121000 1.27122000 1.27114000 1.27128000 1.27127106 0.00023188 91 1519337280 2018.02.22 22:08 1.27124000 1.27136000 1.27124000 1.27144000 1.27127953 0.00021579 97 1519337340 2018.02.22 22:09 1.27136000 1.27137000 1.27129000 1.27146000 1.27128815 0.00018706 113 1519337400 2018.02.22 22:10 1.27136000 1.27131000 1.27126000 1.27138000 1.27129023 0.00018133 79 1519337460 2018.02.22 22:11 1.27131000 1.27128000 1.27126000 1.27136000 1.27128926 0.00018115 79 1519337520 2018.02.22 22:12 1.27128000 1.27128000 1.27121000 1.27136000 1.27128838 0.00018075 85 1519337580 2018.02.22 22:13 1.27128000 1.27105000 1.27105000 1.27128000 1.27126567 0.00019919 87 1519337640 2018.02.22 22:14 1.27104000 1.27088000 1.27088000 1.27112000 1.27122894 0.00023421 79 1519337700 2018.02.22 22:15 1.27089000 1.27107000 1.27089000 1.27108000 1.27121380 0.00024312 83 1519337760 2018.02.22 22:16 1.27107000 1.27123000 1.27105000 1.27128000 1.27121535 0.00022296 81 1519337820 2018.02.22 22:17 1.27123000 1.27143000 1.27119000 1.27143000 1.27123579 0.00020089 79 1519337880 2018.02.22 22:18 1.27139000 1.27134000 1.27134000 1.27142000 1.27124572 0.00016184 41 1519337940 2018.02.22 22:19 1.27132000 1.27145000 1.27125000 1.27146000 1.27126517 0.00014481 112 1519338000 2018.02.22 22:20 1.27146000 1.27136000 1.27133000 1.27147000 1.27127420 0.00014050 46 1519338060 2018.02.22 22:21 1.27136000 1.27153000 1.27136000 1.27153000 1.27129856 0.00015046 45 1519338120 2018.02.22 22:22 1.27153000 1.27131000 1.27121000 1.27153000 1.27129965 0.00014975 111 1519338180 2018.02.22 22:23 1.27131000 1.27132000 1.27130000 1.27140000 1.27130159 0.00014725 62 1519338240 2018.02.22 22:24 1.27131000 1.27144000 1.27128000 1.27145000 1.27131477 0.00015218 70 1519338300 2018.02.22 22:25 1.27145000 1.27122000 1.27122000 1.27148000 1.27130575 0.00015020 121 1519338360 2018.02.22 22:26 1.27121000 1.27111000 1.27104000 1.27122000 1.27128710 0.00015241 95 1519338420 2018.02.22 22:27 1.27111000 1.27119000 1.27103000 1.27119000 1.27127786 0.00015285 49 1519338480 2018.02.22 22:28 1.27120000 1.27142000 1.27120000 1.27143000 1.27129139 0.00015549 54 1519338540 2018.02.22 22:29 1.27141000 1.27144000 1.27141000 1.27146000 1.27130555 0.00015940 22 1519338600 2018.02.22 22:30 1.27145000 1.27160000 1.27144000 1.27161000 1.27133359 0.00017601 95 1519338660 2018.02.22 22:31 1.27160000 1.27157000 1.27153000 1.27164000 1.27135611 0.00018738 74 1519338720 2018.02.22 22:32 1.27156000 1.27157000 1.27156000 1.27157000 1.27137648 0.00019680 25 1519338780 2018.02.22 22:33 1.27156000 1.27135000 1.27135000 1.27156000 1.27137395 0.00018239 57 1519338840 2018.02.22 22:34 1.27136000 1.27146000 1.27136000 1.27147000 1.27138215 0.00014683 33 1519338900 2018.02.22 22:35 1.27145000 1.27139000 1.27139000 1.27162000 1.27138290 0.00012917 130 1519338960 2018.02.22 22:36 1.27140000 1.27148000 1.27138000 1.27151000 1.27139214 0.00012560 61 1519339020 2018.02.22 22:37 1.27147000 1.27140000 1.27134000 1.27152000 1.27139289 0.00012530 64 1519339080 2018.02.22 22:38 1.27140000 1.27157000 1.27135000 1.27157000 1.27140976 0.00012988 106 1519339140 2018.02.22 22:39 1.27157000 1.27153000 1.27151000 1.27158000 1.27142121 0.00013255 39 1519339200 2018.02.22 22:40 1.27153000 1.27135000 1.27135000 1.27157000 1.27141443 0.00013252 82 1519339260 2018.02.22 22:41 1.27136000 1.27127000 1.27118000 1.27141000 1.27140067 0.00013310 149 1519339320 2018.02.22 22:42 1.27127000 1.27143000 1.27118000 1.27143000 1.27140347 0.00013164 77 1519339380 2018.02.22 22:43 1.27142000 1.27154000 1.27141000 1.27154000 1.27141647 0.00013320 49 1519339440 2018.02.22 22:44 1.27153000 1.27160000 1.27150000 1.27160000 1.27143395 0.00013937 69 1519339500 2018.02.22 22:45 1.27159000 1.27155000 1.27135000 1.27159000 1.27144500 0.00013332 158 1519339560 2018.02.22 22:46 1.27156000 1.27158000 1.27151000 1.27161000 1.27145786 0.00011287 106 1519339620 2018.02.22 22:47 1.27157000 1.27161000 1.27152000 1.27163000 1.27147235 0.00009858 142 1519339680 2018.02.22 22:48 1.27161000 1.27149000 1.27145000 1.27165000 1.27147403 0.00009769 114 1519339740 2018.02.22 22:49 1.27149000 1.27149000 1.27136000 1.27149000 1.27147555 0.00009720 80 1519339800 2018.02.22 22:50 1.27150000 1.27140000 1.27138000 1.27150000 1.27146836 0.00009537 100 1519339860 2018.02.22 22:51 1.27140000 1.27142000 1.27136000 1.27144000 1.27146375 0.00009364 83 1519339920 2018.02.22 22:52 1.27142000 1.27144000 1.27136000 1.27146000 1.27146149 0.00009086 47 1519339980 2018.02.22 22:53 1.27144000 1.27147000 1.27143000 1.27148000 1.27146230 0.00008728 31 1519340040 2018.02.22 22:54 1.27146000 1.27136000 1.27130000 1.27149000 1.27145256 0.00009142 89 1519340100 2018.02.22 22:55 1.27135000 1.27143000 1.27134000 1.27151000 1.27145041 0.00009093 70 1519340160 2018.02.22 22:56 1.27144000 1.27138000 1.27136000 1.27148000 1.27144370 0.00009338 82 1519340220 2018.02.22 22:57 1.27139000 1.27143000 1.27129000 1.27149000 1.27144240 0.00009325 138 1519340280 2018.02.22 22:58 1.27145000 1.27140000 1.27140000 1.27150000 1.27143836 0.00009010 78 1519340340 2018.02.22 22:59 1.27141000 1.27131000 1.27125000 1.27141000 1.27142613 0.00009431 124 1519340400 2018.02.22 23:00 1.27131000 1.27131000 1.27131000 1.27139000 1.27141507 0.00009915 64 1519340460 2018.02.22 23:01 1.27132000 1.27124000 1.27121000 1.27133000 1.27139840 0.00010749 52 1519340520 2018.02.22 23:02 1.27124000 1.27122000 1.27121000 1.27127000 1.27138141 0.00012073 49 1519340580 2018.02.22 23:03 1.27124000 1.27125000 1.27119000 1.27126000 1.27136889 0.00012361 36 1519340640 2018.02.22 23:04 1.27126000 1.27122000 1.27122000 1.27126000 1.27135471 0.00012166 23 1519340700 2018.02.22 23:05 1.27123000 1.27129000 1.27122000 1.27129000 1.27134855 0.00011636 32 1519340760 2018.02.22 23:06 1.27130000 1.27125000 1.27123000 1.27135000 1.27133917 0.00010884 24 1519340820 2018.02.22 23:07 1.27125000 1.27125000 1.27123000 1.27129000 1.27133067 0.00009421 29 1519340880 2018.02.22 23:08 1.27125000 1.27125000 1.27124000 1.27128000 1.27132299 0.00009023 26 1519340940 2018.02.22 23:09 1.27125000 1.27131000 1.27123000 1.27132000 1.27132175 0.00008233 31 1519341000 2018.02.22 23:10 1.27131000 1.27152000 1.27131000 1.27156000 1.27134063 0.00009055 73 1519341060 2018.02.22 23:11 1.27157000 1.27163000 1.27149000 1.27165000 1.27136819 0.00011146 68 1519341120 2018.02.22 23:12 1.27165000 1.27148000 1.27148000 1.27166000 1.27137884 0.00011529 32 1519341180 2018.02.22 23:13 1.27148000 1.27147000 1.27145000 1.27154000 1.27138752 0.00011776 49 1519341240 2018.02.22 23:14 1.27147000 1.27160000 1.27143000 1.27161000 1.27140776 0.00013240 60 1519341300 2018.02.22 23:15 1.27160000 1.27162000 1.27160000 1.27165000 1.27142797 0.00014708 14 1519341360 2018.02.22 23:16 1.27164000 1.27147000 1.27147000 1.27167000 1.27143197 0.00014845 67 1519341420 2018.02.22 23:17 1.27148000 1.27155000 1.27146000 1.27162000 1.27144322 0.00015487 80 1519341480 2018.02.22 23:18 1.27154000 1.27151000 1.27147000 1.27155000 1.27144958 0.00015768 54 1519341540 2018.02.22 23:19 1.27151000 1.27153000 1.27151000 1.27155000 1.27145724 0.00015828 29 1519341600 2018.02.22 23:20 1.27153000 1.27147000 1.27147000 1.27154000 1.27145845 0.00015525 27 1519341660 2018.02.22 23:21 1.27147000 1.27151000 1.27145000 1.27152000 1.27146336 0.00014916 21 1519341720 2018.02.22 23:22 1.27150000 1.27144000 1.27141000 1.27150000 1.27146114 0.00013848 42 1519341780 2018.02.22 23:23 1.27144000 1.27159000 1.27144000 1.27162000 1.27147341 0.00013510 38 1519341840 2018.02.22 23:24 1.27160000 1.27157000 1.27151000 1.27164000 1.27148261 0.00012545 35 1519341900 2018.02.22 23:25 1.27158000 1.27154000 1.27154000 1.27158000 1.27148807 0.00011886 12 1519341960 2018.02.22 23:26 1.27154000 1.27149000 1.27149000 1.27155000 1.27148826 0.00010627 45 1519342020 2018.02.22 23:27 1.27151000 1.27156000 1.27151000 1.27159000 1.27149509 0.00009232 45 1519342080 2018.02.22 23:28 1.27155000 1.27148000 1.27148000 1.27156000 1.27149365 0.00007481 19 1519342140 2018.02.22 23:29 1.27148000 1.27156000 1.27148000 1.27163000 1.27149997 0.00006096 60 1519342200 2018.02.22 23:30 1.27158000 1.27163000 1.27158000 1.27165000 1.27151235 0.00006187 32 1519342260 2018.02.22 23:31 1.27162000 1.27149000 1.27149000 1.27162000 1.27151023 0.00005685 24 1519342320 2018.02.22 23:32 1.27148000 1.27136000 1.27132000 1.27148000 1.27149592 0.00006969 46 1519342380 2018.02.22 23:33 1.27135000 1.27137000 1.27133000 1.27140000 1.27148393 0.00007915 65 1519342440 2018.02.22 23:34 1.27140000 1.27161000 1.27135000 1.27164000 1.27149593 0.00007566 40 1519342500 2018.02.22 23:35 1.27161000 1.27144000 1.27144000 1.27161000 1.27149061 0.00007261 23 1519342560 2018.02.22 23:36 1.27143000 1.27128000 1.27121000 1.27144000 1.27147055 0.00009060 50 1519342620 2018.02.22 23:37 1.27128000 1.27122000 1.27120000 1.27129000 1.27144669 0.00011032 82 1519342680 2018.02.22 23:38 1.27122000 1.27119000 1.27117000 1.27122000 1.27142224 0.00012974 43 1519342740 2018.02.22 23:39 1.27119000 1.27116000 1.27115000 1.27125000 1.27139727 0.00014697 46 1519342800 2018.02.22 23:40 1.27117000 1.27103000 1.27096000 1.27120000 1.27136229 0.00017696 147 1519342860 2018.02.22 23:41 1.27103000 1.27102000 1.27092000 1.27109000 1.27132969 0.00019925 93 1519342920 2018.02.22 23:42 1.27102000 1.27097000 1.27084000 1.27105000 1.27129543 0.00022370 118 1519342980 2018.02.22 23:43 1.27099000 1.27089000 1.27084000 1.27099000 1.27125682 0.00024308 86 1519343040 2018.02.22 23:44 1.27089000 1.27097000 1.27084000 1.27108000 1.27122950 0.00024922 143 1519343100 2018.02.22 23:45 1.27098000 1.27085000 1.27085000 1.27098000 1.27119336 0.00026333 77 1519343160 2018.02.22 23:46 1.27086000 1.27067000 1.27066000 1.27086000 1.27114352 0.00029244 95 1519343220 2018.02.22 23:47 1.27067000 1.27067000 1.27066000 1.27072000 1.27109842 0.00030750 23 1519343280 2018.02.22 23:48 1.27065000 1.27045000 1.27032000 1.27065000 1.27103667 0.00034268 132 1519343340 2018.02.22 23:49 1.27045000 1.27047000 1.27044000 1.27047000 1.27098270 0.00035797 18 1519343400 2018.02.22 23:50 1.27047000 1.27049000 1.27045000 1.27051000 1.27093577 0.00035492 46 1519343460 2018.02.22 23:51 1.27050000 1.27052000 1.27050000 1.27055000 1.27089618 0.00035276 48 1519343520 2018.02.22 23:52 1.27052000 1.27053000 1.27050000 1.27053000 1.27086130 0.00035308 31 1519343580 2018.02.22 23:53 1.27055000 1.27050000 1.27049000 1.27056000 1.27082689 0.00034908 55 1519343640 2018.02.22 23:54 1.27051000 1.27051000 1.27050000 1.27051000 1.27079671 0.00031306 26 1519343700 2018.02.22 23:55 1.27051000 1.27051000 1.27048000 1.27051000 1.27076941 0.00028650 30 1519343760 2018.02.22 23:56 1.27050000 1.27051000 1.27050000 1.27052000 1.27074470 0.00026904 26 1519343820 2018.02.22 23:57 1.27051000 1.27049000 1.27048000 1.27053000 1.27072044 0.00025243 34 1519343880 2018.02.22 23:58 1.27051000 1.27050000 1.27042000 1.27054000 1.27069945 0.00023259 96 1519344000 2018.02.23 00:00 1.27037000 1.27041000 1.27003000 1.27041000 1.27067188 0.00021356 9 1519344060 2018.02.23 00:01 1.27042000 1.27048000 1.27042000 1.27048000 1.27065361 0.00019872 11 1519344120 2018.02.23 00:02 1.27042000 1.27033000 1.27021000 1.27042000 1.27062279 0.00018654 14 1519344180 2018.02.23 00:03 1.27035000 1.27035000 1.27035000 1.27035000 1.27059681 0.00017217 1 1519344240 2018.02.23 00:04 1.27035000 1.27024000 1.27024000 1.27035000 1.27056283 0.00016678 6 1519344300 2018.02.23 00:05 1.27040000 1.27033000 1.27033000 1.27044000 1.27054065 0.00013971 17 1519344360 2018.02.23 00:06 1.27035000 1.26997000 1.26981000 1.27039000 1.27048630 0.00015407 59 1519344420 2018.02.23 00:07 1.26996000 1.27007000 1.26979000 1.27108000 1.27044666 0.00016356 82 1519344480 2018.02.23 00:08 1.27007000 1.27011000 1.27007000 1.27013000 1.27041459 0.00016500 21 1519344540 2018.02.23 00:09 1.27010000 1.27007000 1.27005000 1.27011000 1.27038178 0.00017668 10 1519344600 2018.02.23 00:10 1.27008000 1.27019000 1.27008000 1.27020000 1.27036351 0.00017899 27 1519344660 2018.02.23 00:11 1.27020000 1.27021000 1.27007000 1.27027000 1.27034889 0.00017885 46 1519344720 2018.02.23 00:12 1.27020000 1.27020000 1.27020000 1.27021000 1.27033471 0.00017655 45 1519344780 2018.02.23 00:13 1.27020000 1.27021000 1.27020000 1.27021000 1.27032283 0.00017200 3 1519344840 2018.02.23 00:14 1.27020000 1.27027000 1.27020000 1.27027000 1.27031780 0.00016712 11 1519344900 2018.02.23 00:15 1.27026000 1.27026000 1.27025000 1.27031000 1.27031230 0.00016101 14 1519344960 2018.02.23 00:16 1.27027000 1.27013000 1.27013000 1.27027000 1.27029494 0.00015602 16 1519345020 2018.02.23 00:17 1.27013000 1.27013000 1.27010000 1.27014000 1.27027923 0.00014881 26 1519345080 2018.02.23 00:18 1.27011000 1.27012000 1.27011000 1.27012000 1.27026406 0.00014106 7 1519345140 2018.02.23 00:19 1.27012000 1.27012000 1.27010000 1.27012000 1.27025034 0.00012984 7 1519345200 2018.02.23 00:20 1.27012000 1.27019000 1.27012000 1.27019000 1.27024460 0.00012332 16 1519345260 2018.02.23 00:21 1.27019000 1.27020000 1.27019000 1.27021000 1.27024035 0.00010977 9 1519345320 2018.02.23 00:22 1.27021000 1.27018000 1.27015000 1.27021000 1.27023460 0.00010554 24 1519345380 2018.02.23 00:23 1.27019000 1.27020000 1.27018000 1.27020000 1.27023131 0.00010059 7 1519345440 2018.02.23 00:24 1.27021000 1.27000000 1.27000000 1.27023000 1.27020928 0.00010023 20 1519345500 2018.02.23 00:25 1.27000000 1.27001000 1.26994000 1.27001000 1.27019030 0.00009544 11 1519345560 2018.02.23 00:26 1.27000000 1.27000000 1.27000000 1.27000000 1.27017217 0.00008441 1 1519345620 2018.02.23 00:27 1.27004000 1.27013000 1.26998000 1.27013000 1.27016816 0.00008063 24 1519345680 2018.02.23 00:28 1.27012000 1.27015000 1.27010000 1.27015000 1.27016643 0.00007927 22 1519345740 2018.02.23 00:29 1.27012000 1.27001000 1.27001000 1.27012000 1.27015153 0.00008149 22 1519345800 2018.02.23 00:30 1.27000000 1.27003000 1.26996000 1.27003000 1.27013996 0.00008435 22 1519345860 2018.02.23 00:31 1.27003000 1.27003000 1.27000000 1.27007000 1.27012948 0.00008570 36 1519345920 2018.02.23 00:32 1.27003000 1.27003000 1.26998000 1.27003000 1.27012001 0.00008660 10 1519345980 2018.02.23 00:33 1.27003000 1.27008000 1.27002000 1.27008000 1.27011620 0.00008450 7 1519346040 2018.02.23 00:34 1.27007000 1.27010000 1.27007000 1.27012000 1.27011466 0.00007706 10 1519346100 2018.02.23 00:35 1.27010000 1.27008000 1.27008000 1.27010000 1.27011136 0.00006950 9 1519346160 2018.02.23 00:36 1.27009000 1.27009000 1.27009000 1.27009000 1.27010932 0.00006906 3 1519346220 2018.02.23 00:37 1.27009000 1.27021000 1.27009000 1.27022000 1.27011891 0.00007459 17 1519346280 2018.02.23 00:38 1.27020000 1.27024000 1.27020000 1.27024000 1.27013044 0.00008230 8 1519346340 2018.02.23 00:39 1.27027000 1.27032000 1.27027000 1.27033000 1.27014850 0.00009739 13 1519346400 2018.02.23 00:40 1.27032000 1.27031000 1.27031000 1.27032000 1.27016388 0.00010870 2 1519346460 2018.02.23 00:41 1.27030000 1.27030000 1.27029000 1.27030000 1.27017684 0.00011770 20 1519346520 2018.02.23 00:42 1.27030000 1.27029000 1.27029000 1.27030000 1.27018762 0.00012493 3 1519346580 2018.02.23 00:43 1.27029000 1.27031000 1.27029000 1.27031000 1.27019927 0.00013299 8 1519346640 2018.02.23 00:44 1.27031000 1.27030000 1.27030000 1.27031000 1.27020887 0.00013125 5 1519346700 2018.02.23 00:45 1.27030000 1.27036000 1.27030000 1.27036000 1.27022326 0.00013327 13 1519346760 2018.02.23 00:46 1.27036000 1.27025000 1.27025000 1.27036000 1.27022581 0.00012461 12 1519346820 2018.02.23 00:47 1.27024000 1.27024000 1.27022000 1.27024000 1.27022716 0.00012323 6 1519346880 2018.02.23 00:48 1.27024000 1.27024000 1.27024000 1.27024000 1.27022838 0.00012242 25 1519346940 2018.02.23 00:49 1.27024000 1.27025000 1.27024000 1.27025000 1.27023044 0.00011284 7 1519347000 2018.02.23 00:50 1.27025000 1.27022000 1.27009000 1.27025000 1.27022945 0.00010342 52 1519347060 2018.02.23 00:51 1.27022000 1.27021000 1.27019000 1.27025000 1.27022759 0.00009327 24 1519347180 2018.02.23 00:53 1.27021000 1.27019000 1.27019000 1.27022000 1.27022401 0.00008273 6 1519347240 2018.02.23 00:54 1.27020000 1.27021000 1.27019000 1.27024000 1.27022268 0.00007649 23 1519347300 2018.02.23 00:55 1.27021000 1.27020000 1.27020000 1.27022000 1.27022052 0.00007217 20 1519347360 2018.02.23 00:56 1.27021000 1.27026000 1.27021000 1.27038000 1.27022428 0.00006397 112 1519347420 2018.02.23 00:57 1.27027000 1.27029000 1.27027000 1.27036000 1.27023054 0.00005475 66 1519347480 2018.02.23 00:58 1.27030000 1.27033000 1.27024000 1.27036000 1.27024001 0.00005375 38 1519347540 2018.02.23 00:59 1.27034000 1.27029000 1.27029000 1.27041000 1.27024477 0.00005259 42 1519347600 2018.02.23 01:00 1.27031000 1.27027000 1.27019000 1.27040000 1.27024717 0.00004918 157 1519347660 2018.02.23 01:01 1.27030000 1.27028000 1.27022000 1.27032000 1.27025030 0.00004665 97 1519347720 2018.02.23 01:02 1.27030000 1.27035000 1.27030000 1.27035000 1.27025980 0.00004820 19 1519347780 2018.02.23 01:03 1.27035000 1.27032000 1.27029000 1.27035000 1.27026553 0.00004890 23 1519347840 2018.02.23 01:04 1.27032000 1.27032000 1.27030000 1.27038000 1.27027072 0.00004931 29 1519347900 2018.02.23 01:05 1.27032000 1.27037000 1.27032000 1.27039000 1.27028017 0.00005420 27 1519347960 2018.02.23 01:06 1.27037000 1.27038000 1.27036000 1.27042000 1.27028968 0.00005775 29 1519348020 2018.02.23 01:07 1.27037000 1.27037000 1.27032000 1.27038000 1.27029733 0.00006158 22 1519348080 2018.02.23 01:08 1.27037000 1.27037000 1.27036000 1.27038000 1.27030425 0.00006401 16 1519348140 2018.02.23 01:09 1.27038000 1.27039000 1.27036000 1.27042000 1.27031242 0.00006709 25 1519348200 2018.02.23 01:10 1.27039000 1.27036000 1.27036000 1.27039000 1.27031695 0.00006754 16 1519348260 2018.02.23 01:11 1.27036000 1.27028000 1.27027000 1.27038000 1.27031343 0.00006377 48 1519348320 2018.02.23 01:12 1.27030000 1.27034000 1.27027000 1.27034000 1.27031596 0.00005999 23 1519348380 2018.02.23 01:13 1.27031000 1.27039000 1.27029000 1.27039000 1.27032301 0.00005562 37 1519348440 2018.02.23 01:14 1.27039000 1.27044000 1.27034000 1.27044000 1.27033415 0.00005574 47 1519348500 2018.02.23 01:15 1.27043000 1.27042000 1.27042000 1.27046000 1.27034233 0.00005031 18 1519348560 2018.02.23 01:16 1.27044000 1.27041000 1.27040000 1.27047000 1.27034877 0.00004881 32 1519348620 2018.02.23 01:17 1.27041000 1.27045000 1.27041000 1.27045000 1.27035841 0.00005164 19 1519348680 2018.02.23 01:18 1.27044000 1.27046000 1.27043000 1.27054000 1.27036809 0.00005610 52 1519348740 2018.02.23 01:19 1.27046000 1.27052000 1.27046000 1.27053000 1.27038256 0.00006340 17 1519348800 2018.02.23 01:20 1.27052000 1.27051000 1.27051000 1.27054000 1.27039469 0.00006519 18 1519348860 2018.02.23 01:21 1.27050000 1.27048000 1.27047000 1.27050000 1.27040282 0.00006319 13 1519348920 2018.02.23 01:22 1.27049000 1.27050000 1.27049000 1.27055000 1.27041207 0.00006625 23 1519348980 2018.02.23 01:23 1.27051000 1.27050000 1.27050000 1.27053000 1.27042045 0.00006638 25 1519349040 2018.02.23 01:24 1.27050000 1.27049000 1.27048000 1.27050000 1.27042707 0.00006460 15 1519349100 2018.02.23 01:25 1.27049000 1.27052000 1.27047000 1.27052000 1.27043592 0.00006698 21 1519349160 2018.02.23 01:26 1.27052000 1.27052000 1.27051000 1.27052000 1.27044393 0.00006890 17 1519349220 2018.02.23 01:27 1.27052000 1.27052000 1.27052000 1.27052000 1.27045117 0.00006944 7 1519349280 2018.02.23 01:28 1.27052000 1.27063000 1.27050000 1.27066000 1.27046821 0.00007874 48 1519349340 2018.02.23 01:29 1.27064000 1.27069000 1.27064000 1.27074000 1.27048933 0.00009306 52 1519349400 2018.02.23 01:30 1.27069000 1.27071000 1.27065000 1.27081000 1.27051035 0.00010351 91 1519349460 2018.02.23 01:31 1.27071000 1.27065000 1.27062000 1.27071000 1.27052365 0.00009638 38 1519349520 2018.02.23 01:32 1.27064000 1.27063000 1.27061000 1.27069000 1.27053377 0.00009113 15 1519349580 2018.02.23 01:33 1.27059000 1.27060000 1.27057000 1.27067000 1.27054008 0.00008687 24 1519349640 2018.02.23 01:34 1.27063000 1.27059000 1.27055000 1.27065000 1.27054484 0.00008481 46 1519349700 2018.02.23 01:35 1.27060000 1.27056000 1.27052000 1.27063000 1.27054628 0.00008013 52 1519349760 2018.02.23 01:36 1.27057000 1.27055000 1.27053000 1.27057000 1.27054663 0.00007408 25 1519349820 2018.02.23 01:37 1.27053000 1.27053000 1.27047000 1.27056000 1.27054505 0.00007123 48 1519349880 2018.02.23 01:38 1.27052000 1.27054000 1.27052000 1.27059000 1.27054457 0.00006877 29 1519349940 2018.02.23 01:39 1.27054000 1.27056000 1.27052000 1.27060000 1.27054604 0.00006824 46 1519350000 2018.02.23 01:40 1.27057000 1.27059000 1.27057000 1.27060000 1.27055023 0.00006725 15 1519350060 2018.02.23 01:41 1.27059000 1.27065000 1.27059000 1.27068000 1.27055973 0.00006606 17 1519350120 2018.02.23 01:42 1.27065000 1.27070000 1.27065000 1.27072000 1.27057309 0.00006806 18 1519350180 2018.02.23 01:43 1.27071000 1.27062000 1.27057000 1.27073000 1.27057756 0.00006574 41 1519350240 2018.02.23 01:44 1.27063000 1.27077000 1.27063000 1.27078000 1.27059588 0.00007117 40 1519350300 2018.02.23 01:45 1.27078000 1.27085000 1.27074000 1.27085000 1.27062008 0.00008532 35 1519350360 2018.02.23 01:46 1.27085000 1.27086000 1.27078000 1.27088000 1.27064293 0.00009627 45 1519350420 2018.02.23 01:47 1.27086000 1.27081000 1.27080000 1.27091000 1.27065884 0.00009896 69 1519350480 2018.02.23 01:48 1.27082000 1.27078000 1.27075000 1.27083000 1.27067038 0.00010270 39 1519350540 2018.02.23 01:49 1.27078000 1.27101000 1.27078000 1.27104000 1.27070273 0.00012980 76 1519350600 2018.02.23 01:50 1.27100000 1.27093000 1.27092000 1.27110000 1.27072437 0.00014314 47 1519350660 2018.02.23 01:51 1.27094000 1.27094000 1.27093000 1.27101000 1.27074491 0.00015433 30 1519350720 2018.02.23 01:52 1.27095000 1.27095000 1.27093000 1.27096000 1.27076444 0.00016320 14 1519350780 2018.02.23 01:53 1.27096000 1.27097000 1.27093000 1.27097000 1.27078402 0.00016975 15 1519350840 2018.02.23 01:54 1.27096000 1.27096000 1.27094000 1.27096000 1.27080078 0.00017229 9 1519350900 2018.02.23 01:55 1.27095000 1.27100000 1.27095000 1.27103000 1.27081975 0.00017313 25 1519350960 2018.02.23 01:56 1.27100000 1.27111000 1.27100000 1.27111000 1.27084739 0.00017901 29 1519351020 2018.02.23 01:57 1.27110000 1.27123000 1.27109000 1.27123000 1.27088383 0.00018996 40 1519351080 2018.02.23 01:58 1.27123000 1.27144000 1.27123000 1.27145000 1.27093680 0.00021946 66 1519351140 2018.02.23 01:59 1.27145000 1.27145000 1.27142000 1.27147000 1.27098568 0.00023914 40 1519351200 2018.02.23 02:00 1.27145000 1.27153000 1.27143000 1.27155000 1.27103752 0.00026011 84 1519351260 2018.02.23 02:01 1.27152000 1.27144000 1.27139000 1.27152000 1.27107585 0.00026693 73 1519351320 2018.02.23 02:02 1.27145000 1.27151000 1.27137000 1.27151000 1.27111720 0.00027713 77 1519351380 2018.02.23 02:03 1.27151000 1.27165000 1.27150000 1.27166000 1.27116794 0.00028634 51 1519351440 2018.02.23 02:04 1.27165000 1.27166000 1.27156000 1.27166000 1.27121480 0.00029947 47 1519351500 2018.02.23 02:05 1.27166000 1.27147000 1.27147000 1.27166000 1.27123911 0.00029719 45 1519351560 2018.02.23 02:06 1.27148000 1.27153000 1.27148000 1.27157000 1.27126681 0.00029543 36 1519351620 2018.02.23 02:07 1.27153000 1.27158000 1.27153000 1.27159000 1.27129664 0.00028848 31 1519351680 2018.02.23 02:08 1.27158000 1.27164000 1.27158000 1.27167000 1.27132934 0.00027680 36 1519351740 2018.02.23 02:09 1.27164000 1.27175000 1.27164000 1.27175000 1.27136940 0.00028524 30 1519351800 2018.02.23 02:10 1.27175000 1.27165000 1.27164000 1.27175000 1.27139613 0.00027598 48 1519351860 2018.02.23 02:11 1.27165000 1.27158000 1.27158000 1.27171000 1.27141364 0.00025971 54 1519351920 2018.02.23 02:12 1.27157000 1.27162000 1.27157000 1.27166000 1.27143329 0.00024133 26 1519351980 2018.02.23 02:13 1.27160000 1.27130000 1.27130000 1.27160000 1.27142060 0.00022160 82 1519352040 2018.02.23 02:14 1.27131000 1.27129000 1.27121000 1.27132000 1.27140816 0.00020193 71 1519352100 2018.02.23 02:15 1.27128000 1.27117000 1.27117000 1.27130000 1.27138548 0.00019762 51 1519352160 2018.02.23 02:16 1.27138000 1.27138000 1.27138000 1.27138000 1.27138496 0.00018808 1 1519352220 2018.02.23 02:17 1.27138000 1.27139000 1.27137000 1.27143000 1.27138544 0.00018456 32 1519352280 2018.02.23 02:18 1.27139000 1.27135000 1.27135000 1.27140000 1.27138206 0.00018639 39 1519352340 2018.02.23 02:19 1.27136000 1.27125000 1.27125000 1.27138000 1.27136948 0.00019540 75 1519352400 2018.02.23 02:20 1.27126000 1.27123000 1.27118000 1.27126000 1.27135620 0.00020191 49 1519352460 2018.02.23 02:21 1.27124000 1.27135000 1.27120000 1.27138000 1.27135561 0.00020137 64 1519352520 2018.02.23 02:22 1.27136000 1.27138000 1.27135000 1.27146000 1.27135793 0.00019724 60 1519352580 2018.02.23 02:23 1.27137000 1.27142000 1.27137000 1.27142000 1.27136384 0.00018380 14 1519352640 2018.02.23 02:24 1.27142000 1.27145000 1.27137000 1.27145000 1.27137205 0.00016912 29 1519352700 2018.02.23 02:25 1.27146000 1.27145000 1.27145000 1.27149000 1.27137947 0.00016584 7 1519352760 2018.02.23 02:26 1.27146000 1.27152000 1.27145000 1.27152000 1.27139286 0.00016119 43 1519352820 2018.02.23 02:27 1.27153000 1.27156000 1.27153000 1.27161000 1.27140877 0.00015650 49 1519352880 2018.02.23 02:28 1.27156000 1.27156000 1.27150000 1.27158000 1.27142318 0.00014995 36 1519352940 2018.02.23 02:29 1.27156000 1.27154000 1.27151000 1.27157000 1.27143430 0.00013408 38 1519353000 2018.02.23 02:30 1.27154000 1.27154000 1.27151000 1.27161000 1.27144437 0.00012911 46 1519353060 2018.02.23 02:31 1.27154000 1.27161000 1.27152000 1.27164000 1.27146014 0.00013492 32 1519353120 2018.02.23 02:32 1.27160000 1.27171000 1.27160000 1.27180000 1.27148394 0.00014968 90 1519353180 2018.02.23 02:33 1.27171000 1.27175000 1.27168000 1.27176000 1.27150928 0.00016391 30 1519353240 2018.02.23 02:34 1.27174000 1.27178000 1.27173000 1.27178000 1.27153506 0.00017562 35 1519353300 2018.02.23 02:35 1.27178000 1.27162000 1.27162000 1.27178000 1.27154315 0.00015907 74 1519353360 2018.02.23 02:36 1.27162000 1.27155000 1.27154000 1.27162000 1.27154380 0.00015502 25 1519353420 2018.02.23 02:37 1.27157000 1.27153000 1.27151000 1.27159000 1.27154249 0.00015087 31 1519353480 2018.02.23 02:38 1.27153000 1.27148000 1.27147000 1.27155000 1.27153654 0.00014423 33 1519353540 2018.02.23 02:39 1.27149000 1.27157000 1.27149000 1.27161000 1.27153972 0.00012963 57 1519353600 2018.02.23 02:40 1.27157000 1.27149000 1.27145000 1.27157000 1.27153499 0.00011039 38 1519353660 2018.02.23 02:41 1.27150000 1.27152000 1.27149000 1.27156000 1.27153356 0.00010264 34 1519353720 2018.02.23 02:42 1.27153000 1.27155000 1.27153000 1.27160000 1.27153513 0.00009638 50 1519353780 2018.02.23 02:43 1.27154000 1.27147000 1.27147000 1.27154000 1.27152892 0.00009600 57 1519353840 2018.02.23 02:44 1.27146000 1.27153000 1.27146000 1.27155000 1.27152903 0.00009432 66 1519353900 2018.02.23 02:45 1.27157000 1.27156000 1.27154000 1.27162000 1.27153198 0.00009159 41 1519353960 2018.02.23 02:46 1.27157000 1.27158000 1.27156000 1.27158000 1.27153655 0.00009013 8 1519354020 2018.02.23 02:47 1.27158000 1.27148000 1.27146000 1.27158000 1.27153116 0.00009304 54 1519354080 2018.02.23 02:48 1.27148000 1.27149000 1.27145000 1.27151000 1.27152724 0.00009486 40 1519354140 2018.02.23 02:49 1.27148000 1.27145000 1.27145000 1.27149000 1.27151989 0.00009935 39 1519354200 2018.02.23 02:50 1.27146000 1.27143000 1.27137000 1.27147000 1.27151133 0.00010474 60 1519354260 2018.02.23 02:51 1.27143000 1.27137000 1.27137000 1.27143000 1.27149787 0.00011218 31 1519354320 2018.02.23 02:52 1.27137000 1.27139000 1.27129000 1.27143000 1.27148759 0.00010803 54 1519354380 2018.02.23 02:53 1.27143000 1.27138000 1.27138000 1.27147000 1.27147735 0.00009691 71 1519354440 2018.02.23 02:54 1.27138000 1.27137000 1.27127000 1.27141000 1.27146712 0.00007590 102 1519354500 2018.02.23 02:55 1.27137000 1.27132000 1.27128000 1.27137000 1.27145311 0.00007814 53 1519354560 2018.02.23 02:56 1.27131000 1.27125000 1.27124000 1.27132000 1.27143377 0.00009143 47 1519354620 2018.02.23 02:57 1.27126000 1.27114000 1.27114000 1.27128000 1.27140579 0.00011575 30 1519354680 2018.02.23 02:58 1.27115000 1.27106000 1.27105000 1.27115000 1.27137286 0.00014534 20 1519354740 2018.02.23 02:59 1.27105000 1.27110000 1.27105000 1.27115000 1.27134687 0.00015750 41 1519354800 2018.02.23 03:00 1.27111000 1.27122000 1.27110000 1.27134000 1.27133479 0.00016002 105 1519354860 2018.02.23 03:01 1.27123000 1.27128000 1.27121000 1.27130000 1.27132957 0.00015635 50 1519354920 2018.02.23 03:02 1.27124000 1.27129000 1.27123000 1.27130000 1.27132580 0.00014941 48 1519354980 2018.02.23 03:03 1.27128000 1.27120000 1.27120000 1.27135000 1.27131382 0.00015055 79 1519355040 2018.02.23 03:04 1.27121000 1.27120000 1.27118000 1.27123000 1.27130298 0.00014629 23 1519355100 2018.02.23 03:05 1.27119000 1.27127000 1.27119000 1.27127000 1.27129984 0.00013502 42 1519355160 2018.02.23 03:06 1.27127000 1.27145000 1.27127000 1.27154000 1.27131414 0.00012423 59 1519355220 2018.02.23 03:07 1.27145000 1.27144000 1.27141000 1.27149000 1.27132613 0.00012333 61 1519355280 2018.02.23 03:08 1.27143000 1.27150000 1.27138000 1.27151000 1.27134269 0.00012782 52 1519355340 2018.02.23 03:09 1.27150000 1.27146000 1.27145000 1.27152000 1.27135386 0.00013189 27 1519355400 2018.02.23 03:10 1.27145000 1.27147000 1.27142000 1.27147000 1.27136492 0.00013754 32 1519355460 2018.02.23 03:11 1.27147000 1.27151000 1.27147000 1.27152000 1.27137874 0.00014676 27 1519355520 2018.02.23 03:12 1.27151000 1.27155000 1.27150000 1.27156000 1.27139505 0.00015837 34 1519355580 2018.02.23 03:13 1.27156000 1.27158000 1.27153000 1.27161000 1.27141266 0.00017111 53 1519355640 2018.02.23 03:14 1.27159000 1.27172000 1.27159000 1.27173000 1.27144193 0.00019597 96 1519355700 2018.02.23 03:15 1.27172000 1.27164000 1.27162000 1.27172000 1.27146080 0.00020694 175 1519355760 2018.02.23 03:16 1.27165000 1.27161000 1.27160000 1.27167000 1.27147501 0.00020997 40 1519355820 2018.02.23 03:17 1.27161000 1.27156000 1.27156000 1.27162000 1.27148310 0.00020007 51 1519355880 2018.02.23 03:18 1.27156000 1.27154000 1.27154000 1.27161000 1.27148852 0.00017846 43 1519355940 2018.02.23 03:19 1.27152000 1.27157000 1.27150000 1.27159000 1.27149628 0.00015888 55 1519356000 2018.02.23 03:20 1.27157000 1.27158000 1.27150000 1.27160000 1.27150425 0.00014915 52 1519356060 2018.02.23 03:21 1.27158000 1.27148000 1.27142000 1.27158000 1.27150194 0.00014021 74 1519356120 2018.02.23 03:22 1.27148000 1.27138000 1.27136000 1.27148000 1.27149033 0.00013382 55 1519356180 2018.02.23 03:23 1.27140000 1.27134000 1.27125000 1.27140000 1.27147601 0.00012284 68 1519356240 2018.02.23 03:24 1.27135000 1.27137000 1.27130000 1.27138000 1.27146592 0.00011158 73 1519356300 2018.02.23 03:25 1.27138000 1.27145000 1.27135000 1.27149000 1.27146440 0.00010334 47 1519356360 2018.02.23 03:26 1.27146000 1.27148000 1.27144000 1.27149000 1.27146589 0.00010268 52 1519356420 2018.02.23 03:27 1.27148000 1.27150000 1.27146000 1.27159000 1.27146913 0.00010131 50 1519356480 2018.02.23 03:28 1.27150000 1.27131000 1.27128000 1.27150000 1.27145398 0.00011313 69 1519356540 2018.02.23 03:29 1.27130000 1.27127000 1.27126000 1.27130000 1.27143646 0.00012748 24 1519356600 2018.02.23 03:30 1.27129000 1.27142000 1.27128000 1.27143000 1.27143489 0.00012801 51 1519356660 2018.02.23 03:31 1.27144000 1.27138000 1.27137000 1.27153000 1.27142966 0.00012970 58 1519356720 2018.02.23 03:32 1.27138000 1.27137000 1.27137000 1.27139000 1.27142398 0.00012982 23 1519356780 2018.02.23 03:33 1.27137000 1.27138000 1.27136000 1.27142000 1.27141979 0.00012694 24 1519356840 2018.02.23 03:34 1.27140000 1.27141000 1.27139000 1.27146000 1.27141886 0.00010805 36 1519356900 2018.02.23 03:35 1.27141000 1.27142000 1.27141000 1.27143000 1.27141897 0.00009604 30 1519356960 2018.02.23 03:36 1.27141000 1.27142000 1.27141000 1.27142000 1.27141907 0.00008601 10 1519357020 2018.02.23 03:37 1.27141000 1.27137000 1.27135000 1.27143000 1.27141439 0.00008108 38 1519357080 2018.02.23 03:38 1.27136000 1.27145000 1.27135000 1.27146000 1.27141778 0.00007641 34 1519357140 2018.02.23 03:39 1.27145000 1.27149000 1.27138000 1.27153000 1.27142466 0.00007104 49 1519357200 2018.02.23 03:40 1.27150000 1.27151000 1.27135000 1.27151000 1.27143279 0.00006715 58 1519357260 2018.02.23 03:41 1.27151000 1.27142000 1.27142000 1.27152000 1.27143157 0.00006591 40 1519357320 2018.02.23 03:42 1.27142000 1.27134000 1.27131000 1.27148000 1.27142285 0.00006514 50 1519357380 2018.02.23 03:43 1.27134000 1.27133000 1.27133000 1.27135000 1.27141401 0.00006392 7 1519357440 2018.02.23 03:44 1.27133000 1.27131000 1.27125000 1.27133000 1.27140410 0.00006618 42 1519357500 2018.02.23 03:45 1.27131000 1.27109000 1.27103000 1.27131000 1.27137419 0.00009418 70 1519357560 2018.02.23 03:46 1.27110000 1.27099000 1.27099000 1.27112000 1.27133760 0.00012616 51 1519357620 2018.02.23 03:47 1.27098000 1.27078000 1.27067000 1.27098000 1.27128449 0.00017724 181 1519357680 2018.02.23 03:48 1.27080000 1.27059000 1.27059000 1.27089000 1.27121835 0.00024536 109 1519357740 2018.02.23 03:49 1.27060000 1.27061000 1.27060000 1.27078000 1.27116041 0.00029336 145 1519357800 2018.02.23 03:50 1.27062000 1.27056000 1.27053000 1.27062000 1.27110323 0.00033132 39 1519357860 2018.02.23 03:51 1.27055000 1.27046000 1.27045000 1.27064000 1.27104197 0.00037142 60 1519357920 2018.02.23 03:52 1.27047000 1.27051000 1.27045000 1.27053000 1.27099131 0.00039673 71 1519357980 2018.02.23 03:53 1.27051000 1.27062000 1.27046000 1.27064000 1.27095594 0.00040564 77 1519358040 2018.02.23 03:54 1.27063000 1.27083000 1.27063000 1.27083000 1.27094395 0.00039692 62 1519358100 2018.02.23 03:55 1.27083000 1.27078000 1.27077000 1.27083000 1.27092834 0.00038765 49 1519358160 2018.02.23 03:56 1.27079000 1.27100000 1.27079000 1.27100000 1.27093516 0.00037079 80 1519358220 2018.02.23 03:57 1.27100000 1.27109000 1.27100000 1.27113000 1.27094991 0.00035761 34 1519358280 2018.02.23 03:58 1.27108000 1.27099000 1.27095000 1.27108000 1.27095373 0.00033965 58 1519358340 2018.02.23 03:59 1.27098000 1.27072000 1.27071000 1.27099000 1.27093147 0.00032093 65 1519358400 2018.02.23 04:00 1.27071000 1.27059000 1.27058000 1.27072000 1.27089895 0.00029972 70 1519358460 2018.02.23 04:01 1.27058000 1.27057000 1.27055000 1.27063000 1.27086762 0.00028077 42 1519358520 2018.02.23 04:02 1.27056000 1.27071000 1.27056000 1.27073000 1.27085261 0.00025944 47 1519358580 2018.02.23 04:03 1.27071000 1.27077000 1.27069000 1.27079000 1.27084474 0.00023484 30 1519358640 2018.02.23 04:04 1.27078000 1.27084000 1.27078000 1.27086000 1.27084429 0.00021035 39 1519358700 2018.02.23 04:05 1.27085000 1.27092000 1.27085000 1.27095000 1.27085150 0.00020731 13 1519358760 2018.02.23 04:06 1.27093000 1.27085000 1.27085000 1.27093000 1.27085136 0.00020491 33 1519358820 2018.02.23 04:07 1.27085000 1.27091000 1.27085000 1.27091000 1.27085694 0.00020763 8 1519358880 2018.02.23 04:08 1.27092000 1.27094000 1.27092000 1.27095000 1.27086485 0.00020356 23 1519358940 2018.02.23 04:09 1.27094000 1.27094000 1.27094000 1.27096000 1.27087201 0.00019934 7 1519359000 2018.02.23 04:10 1.27095000 1.27101000 1.27094000 1.27101000 1.27088515 0.00019447 11 1519359060 2018.02.23 04:11 1.27101000 1.27112000 1.27101000 1.27112000 1.27090752 0.00018510 48 1519359120 2018.02.23 04:12 1.27111000 1.27116000 1.27111000 1.27116000 1.27093156 0.00017896 37 1519359180 2018.02.23 04:13 1.27116000 1.27125000 1.27114000 1.27126000 1.27096189 0.00018737 91 1519359240 2018.02.23 04:14 1.27126000 1.27129000 1.27126000 1.27135000 1.27099314 0.00020751 39 1519359300 2018.02.23 04:15 1.27129000 1.27121000 1.27120000 1.27129000 1.27101379 0.00021353 27 1519359360 2018.02.23 04:16 1.27120000 1.27112000 1.27106000 1.27121000 1.27102391 0.00021804 46 1519359420 2018.02.23 04:17 1.27113000 1.27116000 1.27113000 1.27116000 1.27103687 0.00022415 22 1519359480 2018.02.23 04:18 1.27115000 1.27115000 1.27115000 1.27119000 1.27104764 0.00022916 15 1519359540 2018.02.23 04:19 1.27115000 1.27098000 1.27098000 1.27115000 1.27104120 0.00021558 36 1519359600 2018.02.23 04:20 1.27098000 1.27112000 1.27097000 1.27117000 1.27104871 0.00019304 117 1519359660 2018.02.23 04:21 1.27111000 1.27104000 1.27102000 1.27111000 1.27104788 0.00016053 51 1519359720 2018.02.23 04:22 1.27104000 1.27109000 1.27095000 1.27110000 1.27105189 0.00014214 72 1519359780 2018.02.23 04:23 1.27109000 1.27116000 1.27104000 1.27118000 1.27106218 0.00012920 42 1519359840 2018.02.23 04:24 1.27116000 1.27125000 1.27116000 1.27135000 1.27108007 0.00012468 71 1519359900 2018.02.23 04:25 1.27125000 1.27121000 1.27117000 1.27126000 1.27109245 0.00012172 48 1519359960 2018.02.23 04:26 1.27124000 1.27144000 1.27124000 1.27147000 1.27112555 0.00012920 106 1519360020 2018.02.23 04:27 1.27144000 1.27133000 1.27130000 1.27145000 1.27114502 0.00012627 57 1519360080 2018.02.23 04:28 1.27133000 1.27127000 1.27123000 1.27134000 1.27115692 0.00011954 87 1519360140 2018.02.23 04:29 1.27130000 1.27136000 1.27130000 1.27141000 1.27117626 0.00011510 54 1519360200 2018.02.23 04:30 1.27136000 1.27132000 1.27132000 1.27139000 1.27118995 0.00011134 50 1519360260 2018.02.23 04:31 1.27132000 1.27117000 1.27115000 1.27132000 1.27118805 0.00011058 42 1519360320 2018.02.23 04:32 1.27117000 1.27126000 1.27117000 1.27128000 1.27119490 0.00011049 43 1519360380 2018.02.23 04:33 1.27126000 1.27119000 1.27115000 1.27126000 1.27119444 0.00010985 72 1519360440 2018.02.23 04:34 1.27117000 1.27118000 1.27116000 1.27119000 1.27119306 0.00010789 19 1519360500 2018.02.23 04:35 1.27117000 1.27115000 1.27115000 1.27125000 1.27118896 0.00010850 31 1519360560 2018.02.23 04:36 1.27115000 1.27114000 1.27112000 1.27116000 1.27118430 0.00010846 16 1519360620 2018.02.23 04:37 1.27114000 1.27111000 1.27105000 1.27114000 1.27117722 0.00011057 32 1519360680 2018.02.23 04:38 1.27111000 1.27105000 1.27105000 1.27111000 1.27116511 0.00011610 20 1519360740 2018.02.23 04:39 1.27106000 1.27114000 1.27105000 1.27117000 1.27116271 0.00010939 24 1519360800 2018.02.23 04:40 1.27115000 1.27118000 1.27109000 1.27124000 1.27116436 0.00010846 64 1519360860 2018.02.23 04:41 1.27117000 1.27118000 1.27111000 1.27119000 1.27116585 0.00010426 49 1519360920 2018.02.23 04:42 1.27117000 1.27124000 1.27115000 1.27126000 1.27117291 0.00010096 43 1519360980 2018.02.23 04:43 1.27125000 1.27128000 1.27123000 1.27129000 1.27118311 0.00009925 14 1519361040 2018.02.23 04:44 1.27127000 1.27120000 1.27119000 1.27127000 1.27118472 0.00009759 47 1519361100 2018.02.23 04:45 1.27120000 1.27122000 1.27117000 1.27124000 1.27118808 0.00009657 71 1519361160 2018.02.23 04:46 1.27120000 1.27119000 1.27118000 1.27128000 1.27118826 0.00007839 59 1519361220 2018.02.23 04:47 1.27121000 1.27118000 1.27118000 1.27122000 1.27118748 0.00007186 29 1519361280 2018.02.23 04:48 1.27119000 1.27105000 1.27105000 1.27119000 1.27117438 0.00007742 27 1519361340 2018.02.23 04:49 1.27107000 1.27114000 1.27105000 1.27114000 1.27117111 0.00006609 34 1519361400 2018.02.23 04:50 1.27114000 1.27116000 1.27110000 1.27118000 1.27117005 0.00005714 36 1519361460 2018.02.23 04:51 1.27117000 1.27115000 1.27113000 1.27118000 1.27116814 0.00005733 27 1519361520 2018.02.23 04:52 1.27114000 1.27119000 1.27114000 1.27120000 1.27117022 0.00005387 27 1519361580 2018.02.23 04:53 1.27119000 1.27122000 1.27117000 1.27126000 1.27117496 0.00005527 58 1519361640 2018.02.23 04:54 1.27124000 1.27132000 1.27122000 1.27132000 1.27118878 0.00006564 37 1519361700 2018.02.23 04:55 1.27132000 1.27139000 1.27132000 1.27139000 1.27120794 0.00008193 24 1519361760 2018.02.23 04:56 1.27140000 1.27148000 1.27140000 1.27149000 1.27123385 0.00010528 26 1519361820 2018.02.23 04:57 1.27148000 1.27142000 1.27142000 1.27154000 1.27125158 0.00011354 116 1519361880 2018.02.23 04:58 1.27142000 1.27141000 1.27136000 1.27148000 1.27126667 0.00011305 98 1519361940 2018.02.23 04:59 1.27142000 1.27133000 1.27133000 1.27143000 1.27127270 0.00011162 37 1519362000 2018.02.23 05:00 1.27134000 1.27116000 1.27111000 1.27135000 1.27126197 0.00011043 92 1519362060 2018.02.23 05:01 1.27117000 1.27109000 1.27109000 1.27119000 1.27124559 0.00011367 74 1519362120 2018.02.23 05:02 1.27109000 1.27115000 1.27109000 1.27117000 1.27123648 0.00011529 64 1519362180 2018.02.23 05:03 1.27115000 1.27121000 1.27112000 1.27126000 1.27123396 0.00011499 58 1519362240 2018.02.23 05:04 1.27119000 1.27135000 1.27119000 1.27135000 1.27124501 0.00011754 63 1519362300 2018.02.23 05:05 1.27135000 1.27149000 1.27135000 1.27149000 1.27126835 0.00013004 61 1519362360 2018.02.23 05:06 1.27149000 1.27150000 1.27144000 1.27150000 1.27129041 0.00014043 68 1519362420 2018.02.23 05:07 1.27150000 1.27147000 1.27140000 1.27150000 1.27130751 0.00014573 58 1519362480 2018.02.23 05:08 1.27147000 1.27146000 1.27145000 1.27149000 1.27132203 0.00013922 44 1519362540 2018.02.23 05:09 1.27146000 1.27156000 1.27145000 1.27157000 1.27134470 0.00014461 77 1519362600 2018.02.23 05:10 1.27156000 1.27176000 1.27156000 1.27177000 1.27138425 0.00016894 54 1519362660 2018.02.23 05:11 1.27176000 1.27184000 1.27176000 1.27192000 1.27142766 0.00019382 130 1519362720 2018.02.23 05:12 1.27184000 1.27182000 1.27168000 1.27184000 1.27146502 0.00021047 170 1519362780 2018.02.23 05:13 1.27182000 1.27183000 1.27180000 1.27188000 1.27149978 0.00022376 113 1519362840 2018.02.23 05:14 1.27183000 1.27179000 1.27175000 1.27185000 1.27152742 0.00023403 84 1519362900 2018.02.23 05:15 1.27180000 1.27198000 1.27179000 1.27201000 1.27157052 0.00026050 98 1519362960 2018.02.23 05:16 1.27197000 1.27192000 1.27191000 1.27202000 1.27160381 0.00027850 71 1519363020 2018.02.23 05:17 1.27192000 1.27172000 1.27167000 1.27192000 1.27161487 0.00027935 87 1519363080 2018.02.23 05:18 1.27173000 1.27195000 1.27173000 1.27199000 1.27164679 0.00029240 101 1519363140 2018.02.23 05:19 1.27196000 1.27182000 1.27181000 1.27197000 1.27166329 0.00028985 115 1519363200 2018.02.23 05:20 1.27182000 1.27177000 1.27176000 1.27186000 1.27167345 0.00026985 100 1519363260 2018.02.23 05:21 1.27177000 1.27166000 1.27165000 1.27184000 1.27167217 0.00023613 59 1519363320 2018.02.23 05:22 1.27166000 1.27157000 1.27150000 1.27166000 1.27166244 0.00020680 62 1519363380 2018.02.23 05:23 1.27157000 1.27150000 1.27147000 1.27157000 1.27164697 0.00018676 52 1519363440 2018.02.23 05:24 1.27151000 1.27151000 1.27150000 1.27151000 1.27163392 0.00018127 11 1519363500 2018.02.23 05:25 1.27150000 1.27160000 1.27150000 1.27165000 1.27163069 0.00017980 76 1519363560 2018.02.23 05:26 1.27160000 1.27169000 1.27159000 1.27170000 1.27163634 0.00017542 28 1519363620 2018.02.23 05:27 1.27167000 1.27168000 1.27167000 1.27168000 1.27164050 0.00016969 3 1519363680 2018.02.23 05:28 1.27169000 1.27176000 1.27169000 1.27177000 1.27165188 0.00016070 12 1519363740 2018.02.23 05:29 1.27176000 1.27170000 1.27168000 1.27176000 1.27165646 0.00015716 54 1519363800 2018.02.23 05:30 1.27170000 1.27169000 1.27164000 1.27170000 1.27165966 0.00015393 35 1519363860 2018.02.23 05:31 1.27169000 1.27171000 1.27169000 1.27171000 1.27166445 0.00014666 8 1519363920 2018.02.23 05:32 1.27171000 1.27161000 1.27161000 1.27172000 1.27165927 0.00014520 34 1519363980 2018.02.23 05:33 1.27161000 1.27160000 1.27160000 1.27164000 1.27165362 0.00014291 19 1519364040 2018.02.23 05:34 1.27159000 1.27152000 1.27150000 1.27159000 1.27164090 0.00014723 31 1519364100 2018.02.23 05:35 1.27151000 1.27154000 1.27151000 1.27161000 1.27163129 0.00013116 52 1519364160 2018.02.23 05:36 1.27155000 1.27151000 1.27151000 1.27158000 1.27161974 0.00012027 24 1519364220 2018.02.23 05:37 1.27151000 1.27149000 1.27147000 1.27151000 1.27160738 0.00012472 28 1519364280 2018.02.23 05:38 1.27150000 1.27151000 1.27150000 1.27156000 1.27159811 0.00010255 29 1519364340 2018.02.23 05:39 1.27151000 1.27144000 1.27143000 1.27151000 1.27158305 0.00009838 33 1519364400 2018.02.23 05:40 1.27145000 1.27144000 1.27143000 1.27146000 1.27156942 0.00009610 24 1519364460 2018.02.23 05:41 1.27143000 1.27143000 1.27141000 1.27148000 1.27155615 0.00010060 25 1519364520 2018.02.23 05:42 1.27143000 1.27145000 1.27141000 1.27149000 1.27154604 0.00010505 42 1519364580 2018.02.23 05:43 1.27144000 1.27146000 1.27143000 1.27151000 1.27153784 0.00010822 40 1519364640 2018.02.23 05:44 1.27147000 1.27148000 1.27146000 1.27153000 1.27153233 0.00011034 26 1519364700 2018.02.23 05:45 1.27148000 1.27153000 1.27145000 1.27154000 1.27153211 0.00010936 41 1519364760 2018.02.23 05:46 1.27153000 1.27159000 1.27152000 1.27159000 1.27153762 0.00010313 22 1519364820 2018.02.23 05:47 1.27157000 1.27167000 1.27157000 1.27169000 1.27155023 0.00010091 25 1519364880 2018.02.23 05:48 1.27167000 1.27158000 1.27151000 1.27167000 1.27155307 0.00008972 53 1519364940 2018.02.23 05:49 1.27157000 1.27156000 1.27156000 1.27161000 1.27155373 0.00008360 28 1519365000 2018.02.23 05:50 1.27157000 1.27155000 1.27152000 1.27158000 1.27155337 0.00007777 27 1519365060 2018.02.23 05:51 1.27156000 1.27166000 1.27155000 1.27167000 1.27156353 0.00007712 35 1519365120 2018.02.23 05:52 1.27167000 1.27179000 1.27167000 1.27186000 1.27158510 0.00009942 87 1519365180 2018.02.23 05:53 1.27178000 1.27175000 1.27175000 1.27178000 1.27160080 0.00011252 33 1519365240 2018.02.23 05:54 1.27175000 1.27173000 1.27169000 1.27177000 1.27161311 0.00011989 35 1519365300 2018.02.23 05:55 1.27174000 1.27168000 1.27168000 1.27174000 1.27161948 0.00012240 28 1519365360 2018.02.23 05:56 1.27169000 1.27169000 1.27166000 1.27169000 1.27162619 0.00012365 16 1519365420 2018.02.23 05:57 1.27169000 1.27160000 1.27160000 1.27169000 1.27162370 0.00011903 26 1519365480 2018.02.23 05:58 1.27160000 1.27160000 1.27159000 1.27161000 1.27162144 0.00011565 7 1519365540 2018.02.23 05:59 1.27161000 1.27161000 1.27160000 1.27164000 1.27162035 0.00010805 13 1519365600 2018.02.23 06:00 1.27160000 1.27164000 1.27160000 1.27168000 1.27162222 0.00010069 48 1519365660 2018.02.23 06:01 1.27166000 1.27164000 1.27158000 1.27166000 1.27162392 0.00009132 70 1519365720 2018.02.23 06:02 1.27165000 1.27184000 1.27163000 1.27187000 1.27164450 0.00009609 103 1519365780 2018.02.23 06:03 1.27183000 1.27183000 1.27179000 1.27188000 1.27166216 0.00009661 70 1519365840 2018.02.23 06:04 1.27183000 1.27181000 1.27177000 1.27183000 1.27167624 0.00009389 39 1519365900 2018.02.23 06:05 1.27182000 1.27183000 1.27177000 1.27183000 1.27169089 0.00009465 23 1519365960 2018.02.23 06:06 1.27183000 1.27176000 1.27175000 1.27183000 1.27169747 0.00009344 19 1519366020 2018.02.23 06:07 1.27177000 1.27167000 1.27167000 1.27177000 1.27169485 0.00009329 36 1519366080 2018.02.23 06:08 1.27167000 1.27169000 1.27158000 1.27171000 1.27169439 0.00008971 57 1519366140 2018.02.23 06:09 1.27170000 1.27176000 1.27169000 1.27178000 1.27170064 0.00008513 33 1519366200 2018.02.23 06:10 1.27176000 1.27169000 1.27169000 1.27177000 1.27169963 0.00007839 30 1519366260 2018.02.23 06:11 1.27168000 1.27174000 1.27168000 1.27175000 1.27170347 0.00007762 20 1519366320 2018.02.23 06:12 1.27174000 1.27180000 1.27174000 1.27181000 1.27171266 0.00007704 36 1519366380 2018.02.23 06:13 1.27181000 1.27177000 1.27176000 1.27182000 1.27171812 0.00007739 34 1519366440 2018.02.23 06:14 1.27176000 1.27179000 1.27176000 1.27181000 1.27172497 0.00007896 12 1519366500 2018.02.23 06:15 1.27180000 1.27180000 1.27180000 1.27186000 1.27173212 0.00008014 27 1519366560 2018.02.23 06:16 1.27180000 1.27178000 1.27178000 1.27181000 1.27173668 0.00008041 27 1519366620 2018.02.23 06:17 1.27179000 1.27177000 1.27176000 1.27179000 1.27173985 0.00007463 25 1519366680 2018.02.23 06:18 1.27177000 1.27180000 1.27177000 1.27181000 1.27174558 0.00006840 13 1519366740 2018.02.23 06:19 1.27180000 1.27182000 1.27180000 1.27184000 1.27175267 0.00006214 18 1519366800 2018.02.23 06:20 1.27182000 1.27169000 1.27169000 1.27182000 1.27174670 0.00005994 23 1519366860 2018.02.23 06:21 1.27172000 1.27177000 1.27171000 1.27179000 1.27174892 0.00005432 20 1519366920 2018.02.23 06:22 1.27177000 1.27169000 1.27169000 1.27180000 1.27174331 0.00005384 52 1519366980 2018.02.23 06:23 1.27168000 1.27168000 1.27167000 1.27174000 1.27173728 0.00005392 30 1519367040 2018.02.23 06:24 1.27167000 1.27168000 1.27167000 1.27168000 1.27173182 0.00005444 2 1519367100 2018.02.23 06:25 1.27167000 1.27166000 1.27165000 1.27170000 1.27172498 0.00005390 26 1519367160 2018.02.23 06:26 1.27170000 1.27170000 1.27166000 1.27173000 1.27172260 0.00005423 47 1519367220 2018.02.23 06:27 1.27171000 1.27173000 1.27169000 1.27177000 1.27172331 0.00005273 45 1519367280 2018.02.23 06:28 1.27173000 1.27179000 1.27173000 1.27181000 1.27172966 0.00005202 37 1519367340 2018.02.23 06:29 1.27179000 1.27176000 1.27175000 1.27181000 1.27173255 0.00005121 17 1519367400 2018.02.23 06:30 1.27180000 1.27182000 1.27180000 1.27186000 1.27174088 0.00005157 38 1519367460 2018.02.23 06:31 1.27181000 1.27184000 1.27181000 1.27184000 1.27175032 0.00005418 11 1519367520 2018.02.23 06:32 1.27184000 1.27179000 1.27176000 1.27184000 1.27175410 0.00005347 24 1519367580 2018.02.23 06:33 1.27179000 1.27179000 1.27175000 1.27180000 1.27175752 0.00005384 20 1519367640 2018.02.23 06:34 1.27178000 1.27173000 1.27171000 1.27179000 1.27175490 0.00005362 43 1519367700 2018.02.23 06:35 1.27173000 1.27167000 1.27167000 1.27173000 1.27174681 0.00005556 40 1519367760 2018.02.23 06:36 1.27167000 1.27172000 1.27167000 1.27173000 1.27174426 0.00005537 24 1519367820 2018.02.23 06:37 1.27172000 1.27175000 1.27171000 1.27175000 1.27174480 0.00005509 18 1519367880 2018.02.23 06:38 1.27176000 1.27175000 1.27175000 1.27183000 1.27174530 0.00005373 28 1519367940 2018.02.23 06:39 1.27174000 1.27175000 1.27174000 1.27179000 1.27174575 0.00005115 20 1519368000 2018.02.23 06:40 1.27174000 1.27181000 1.27174000 1.27181000 1.27175187 0.00005221 19 1519368060 2018.02.23 06:41 1.27181000 1.27188000 1.27181000 1.27188000 1.27176407 0.00006113 19 1519368120 2018.02.23 06:42 1.27187000 1.27190000 1.27183000 1.27190000 1.27177701 0.00006826 21 1519368180 2018.02.23 06:43 1.27191000 1.27192000 1.27185000 1.27192000 1.27179063 0.00007439 30 1519368240 2018.02.23 06:44 1.27192000 1.27192000 1.27191000 1.27193000 1.27180295 0.00007793 19 1519368300 2018.02.23 06:45 1.27193000 1.27193000 1.27189000 1.27193000 1.27181505 0.00007834 29 1519368360 2018.02.23 06:46 1.27192000 1.27197000 1.27192000 1.27209000 1.27182981 0.00008374 73 1519368420 2018.02.23 06:47 1.27198000 1.27213000 1.27196000 1.27214000 1.27185840 0.00010849 69 1519368480 2018.02.23 06:48 1.27213000 1.27223000 1.27208000 1.27223000 1.27189379 0.00014169 58 1519368540 2018.02.23 06:49 1.27223000 1.27231000 1.27221000 1.27234000 1.27193343 0.00017455 133 1519368600 2018.02.23 06:50 1.27231000 1.27223000 1.27215000 1.27231000 1.27196167 0.00019196 111 1519368660 2018.02.23 06:51 1.27223000 1.27226000 1.27217000 1.27231000 1.27199009 0.00020886 92 1519368720 2018.02.23 06:52 1.27228000 1.27233000 1.27228000 1.27238000 1.27202246 0.00022606 115 1519368780 2018.02.23 06:53 1.27233000 1.27231000 1.27223000 1.27233000 1.27204984 0.00023640 105 1519368840 2018.02.23 06:54 1.27230000 1.27226000 1.27226000 1.27231000 1.27206986 0.00023519 92 1519368900 2018.02.23 06:55 1.27226000 1.27232000 1.27225000 1.27232000 1.27209368 0.00022962 28 1519368960 2018.02.23 06:56 1.27232000 1.27229000 1.27227000 1.27233000 1.27211238 0.00022178 37 1519369020 2018.02.23 06:57 1.27229000 1.27225000 1.27224000 1.27230000 1.27212549 0.00021069 38 1519369080 2018.02.23 06:58 1.27225000 1.27225000 1.27225000 1.27231000 1.27213734 0.00019638 33 1519369140 2018.02.23 06:59 1.27225000 1.27228000 1.27225000 1.27235000 1.27215093 0.00017950 35 1519369200 2018.02.23 07:00 1.27230000 1.27227000 1.27225000 1.27230000 1.27216227 0.00016430 53 1519369260 2018.02.23 07:01 1.27227000 1.27212000 1.27209000 1.27227000 1.27215824 0.00015236 57 1519369320 2018.02.23 07:02 1.27212000 1.27212000 1.27210000 1.27215000 1.27215460 0.00014198 23 1519369380 2018.02.23 07:03 1.27213000 1.27211000 1.27210000 1.27217000 1.27215035 0.00013365 61 1519369440 2018.02.23 07:04 1.27211000 1.27216000 1.27210000 1.27223000 1.27215127 0.00012293 47 1519369500 2018.02.23 07:05 1.27216000 1.27209000 1.27208000 1.27218000 1.27214544 0.00011672 41 1519369560 2018.02.23 07:06 1.27209000 1.27210000 1.27209000 1.27212000 1.27214111 0.00011341 21 1519369620 2018.02.23 07:07 1.27210000 1.27209000 1.27204000 1.27215000 1.27213624 0.00011734 54 1519369680 2018.02.23 07:08 1.27210000 1.27226000 1.27210000 1.27231000 1.27214803 0.00011067 86 1519369740 2018.02.23 07:09 1.27227000 1.27236000 1.27227000 1.27239000 1.27216822 0.00010277 93 1519369800 2018.02.23 07:10 1.27237000 1.27231000 1.27229000 1.27241000 1.27218172 0.00009986 69 1519369860 2018.02.23 07:11 1.27232000 1.27232000 1.27232000 1.27241000 1.27219489 0.00009758 62 1519369920 2018.02.23 07:12 1.27232000 1.27233000 1.27229000 1.27233000 1.27220776 0.00009373 36 1519369980 2018.02.23 07:13 1.27233000 1.27231000 1.27230000 1.27233000 1.27221749 0.00009190 25 1519370100 2018.02.23 07:15 1.27235000 1.27245000 1.27234000 1.27247000 1.27223964 0.00010283 32 1519370160 2018.02.23 07:16 1.27245000 1.27251000 1.27245000 1.27256000 1.27226539 0.00011869 78 1519370220 2018.02.23 07:17 1.27251000 1.27241000 1.27241000 1.27255000 1.27227916 0.00012481 115 1519370280 2018.02.23 07:18 1.27240000 1.27215000 1.27213000 1.27240000 1.27226686 0.00012571 79 1519370340 2018.02.23 07:19 1.27215000 1.27207000 1.27207000 1.27215000 1.27224811 0.00013080 17 1519370400 2018.02.23 07:20 1.27208000 1.27213000 1.27206000 1.27215000 1.27223686 0.00013249 25 1519370460 2018.02.23 07:21 1.27213000 1.27214000 1.27209000 1.27218000 1.27222764 0.00013368 32 1519370520 2018.02.23 07:22 1.27214000 1.27207000 1.27207000 1.27219000 1.27221262 0.00013662 52 1519370580 2018.02.23 07:23 1.27209000 1.27215000 1.27208000 1.27215000 1.27220666 0.00013648 35 1519370640 2018.02.23 07:24 1.27215000 1.27215000 1.27213000 1.27216000 1.27220126 0.00013631 19 1519370700 2018.02.23 07:25 1.27215000 1.27214000 1.27214000 1.27216000 1.27219543 0.00013790 11 1519370760 2018.02.23 07:26 1.27214000 1.27226000 1.27211000 1.27226000 1.27220158 0.00013496 39 1519370820 2018.02.23 07:27 1.27226000 1.27226000 1.27221000 1.27229000 1.27220714 0.00013204 65 1519370880 2018.02.23 07:28 1.27226000 1.27225000 1.27224000 1.27232000 1.27221122 0.00012843 66 1519370940 2018.02.23 07:29 1.27226000 1.27223000 1.27223000 1.27230000 1.27221301 0.00012751 41 1519371000 2018.02.23 07:30 1.27223000 1.27212000 1.27211000 1.27223000 1.27220415 0.00012701 64 1519371060 2018.02.23 07:31 1.27213000 1.27216000 1.27213000 1.27219000 1.27219995 0.00012613 31 1519371120 2018.02.23 07:32 1.27216000 1.27210000 1.27209000 1.27216000 1.27219043 0.00012708 23 1519371180 2018.02.23 07:33 1.27209000 1.27210000 1.27209000 1.27212000 1.27218182 0.00012634 21 1519371240 2018.02.23 07:34 1.27210000 1.27200000 1.27200000 1.27210000 1.27216450 0.00013215 54 1519371300 2018.02.23 07:35 1.27199000 1.27188000 1.27188000 1.27199000 1.27213741 0.00013469 26 1519371360 2018.02.23 07:36 1.27187000 1.27183000 1.27183000 1.27192000 1.27210813 0.00012786 48 1519371420 2018.02.23 07:37 1.27185000 1.27190000 1.27183000 1.27190000 1.27208831 0.00011919 17 1519371480 2018.02.23 07:38 1.27193000 1.27201000 1.27193000 1.27202000 1.27208085 0.00012048 43 1519371540 2018.02.23 07:39 1.27200000 1.27199000 1.27198000 1.27206000 1.27207220 0.00012336 33 1519371600 2018.02.23 07:40 1.27203000 1.27190000 1.27190000 1.27203000 1.27205580 0.00013085 18 1519371660 2018.02.23 07:41 1.27191000 1.27198000 1.27185000 1.27199000 1.27204858 0.00013180 28 1519371720 2018.02.23 07:42 1.27198000 1.27194000 1.27192000 1.27198000 1.27203824 0.00013578 10 1519371780 2018.02.23 07:43 1.27193000 1.27189000 1.27189000 1.27193000 1.27202412 0.00013988 20 1519371840 2018.02.23 07:44 1.27189000 1.27195000 1.27189000 1.27196000 1.27201706 0.00013924 10 1519371900 2018.02.23 07:45 1.27194000 1.27184000 1.27183000 1.27197000 1.27200020 0.00014458 30 1519371960 2018.02.23 07:46 1.27185000 1.27199000 1.27184000 1.27199000 1.27199923 0.00013253 26 1519372020 2018.02.23 07:47 1.27199000 1.27199000 1.27196000 1.27199000 1.27199835 0.00011906 16 1519372080 2018.02.23 07:48 1.27198000 1.27203000 1.27194000 1.27205000 1.27200136 0.00010540 24 1519372140 2018.02.23 07:49 1.27202000 1.27200000 1.27196000 1.27202000 1.27200123 0.00009215 17 1519372200 2018.02.23 07:50 1.27200000 1.27198000 1.27198000 1.27200000 1.27199921 0.00008774 12 1519372260 2018.02.23 07:51 1.27198000 1.27194000 1.27194000 1.27198000 1.27199357 0.00007869 11 1519372320 2018.02.23 07:52 1.27195000 1.27184000 1.27184000 1.27195000 1.27197895 0.00007560 18 1519372380 2018.02.23 07:53 1.27184000 1.27182000 1.27177000 1.27184000 1.27196381 0.00007173 36 1519372440 2018.02.23 07:54 1.27182000 1.27176000 1.27176000 1.27182000 1.27194440 0.00007713 10 1519372500 2018.02.23 07:55 1.27177000 1.27187000 1.27176000 1.27187000 1.27193731 0.00007588 33 1519372560 2018.02.23 07:56 1.27186000 1.27184000 1.27184000 1.27186000 1.27192804 0.00007400 9 1519372620 2018.02.23 07:57 1.27184000 1.27183000 1.27182000 1.27186000 1.27191871 0.00007646 11 1519372680 2018.02.23 07:58 1.27184000 1.27185000 1.27183000 1.27191000 1.27191216 0.00007492 35 1519372740 2018.02.23 07:59 1.27185000 1.27185000 1.27185000 1.27185000 1.27190624 0.00007381 3 1519372800 2018.02.23 08:00 1.27186000 1.27192000 1.27185000 1.27194000 1.27190755 0.00007388 57 1519372860 2018.02.23 08:01 1.27192000 1.27176000 1.27175000 1.27193000 1.27189350 0.00007820 54 1519372920 2018.02.23 08:02 1.27175000 1.27153000 1.27153000 1.27176000 1.27185888 0.00011164 48 1519372980 2018.02.23 08:03 1.27156000 1.27152000 1.27142000 1.27157000 1.27182661 0.00013777 91 1519373040 2018.02.23 08:04 1.27152000 1.27158000 1.27152000 1.27158000 1.27180312 0.00014933 46 1519373100 2018.02.23 08:05 1.27158000 1.27162000 1.27158000 1.27166000 1.27178568 0.00015814 55 1519373160 2018.02.23 08:06 1.27163000 1.27167000 1.27161000 1.27168000 1.27177466 0.00015572 37 1519373220 2018.02.23 08:07 1.27166000 1.27166000 1.27166000 1.27172000 1.27176374 0.00015205 47 1519373280 2018.02.23 08:08 1.27167000 1.27160000 1.27160000 1.27167000 1.27174815 0.00014634 27 1519373340 2018.02.23 08:09 1.27161000 1.27155000 1.27154000 1.27161000 1.27172928 0.00014357 45 1519373400 2018.02.23 08:10 1.27156000 1.27155000 1.27155000 1.27156000 1.27171220 0.00013902 12 1519373460 2018.02.23 08:11 1.27155000 1.27142000 1.27142000 1.27155000 1.27168437 0.00014563 20 1519373520 2018.02.23 08:12 1.27143000 1.27157000 1.27143000 1.27159000 1.27167348 0.00014442 44 1519373580 2018.02.23 08:13 1.27158000 1.27164000 1.27158000 1.27169000 1.27167029 0.00014103 31 1519373640 2018.02.23 08:14 1.27166000 1.27137000 1.27137000 1.27166000 1.27164169 0.00015564 58 1519373700 2018.02.23 08:15 1.27136000 1.27125000 1.27124000 1.27140000 1.27160439 0.00017244 82 1519373760 2018.02.23 08:16 1.27124000 1.27130000 1.27122000 1.27132000 1.27157540 0.00017970 45 1519373820 2018.02.23 08:17 1.27130000 1.27129000 1.27127000 1.27131000 1.27154822 0.00018396 17 1519373880 2018.02.23 08:18 1.27130000 1.27136000 1.27130000 1.27136000 1.27153029 0.00017738 46 1519373940 2018.02.23 08:19 1.27135000 1.27134000 1.27134000 1.27137000 1.27151217 0.00016822 11 1519374000 2018.02.23 08:20 1.27135000 1.27135000 1.27129000 1.27137000 1.27149673 0.00014510 45 1519374060 2018.02.23 08:21 1.27134000 1.27136000 1.27134000 1.27136000 1.27148370 0.00013478 13 1519374120 2018.02.23 08:22 1.27138000 1.27143000 1.27136000 1.27144000 1.27147859 0.00013455 32 1519374180 2018.02.23 08:23 1.27145000 1.27154000 1.27145000 1.27158000 1.27148444 0.00013532 38 1519374240 2018.02.23 08:24 1.27153000 1.27134000 1.27134000 1.27153000 1.27147068 0.00013575 49 1519374300 2018.02.23 08:25 1.27134000 1.27132000 1.27132000 1.27139000 1.27145633 0.00013391 28 1519374360 2018.02.23 08:26 1.27134000 1.27132000 1.27130000 1.27136000 1.27144335 0.00012654 26 1519374420 2018.02.23 08:27 1.27131000 1.27138000 1.27129000 1.27140000 1.27143731 0.00011639 40 1519374480 2018.02.23 08:28 1.27137000 1.27135000 1.27133000 1.27137000 1.27142900 0.00010990 26 1519374540 2018.02.23 08:29 1.27135000 1.27134000 1.27134000 1.27138000 1.27142052 0.00010569 27 1519374600 2018.02.23 08:30 1.27135000 1.27142000 1.27135000 1.27143000 1.27142047 0.00010163 31 1519374660 2018.02.23 08:31 1.27143000 1.27151000 1.27143000 1.27152000 1.27142900 0.00010648 37 1519374720 2018.02.23 08:32 1.27152000 1.27155000 1.27152000 1.27158000 1.27144052 0.00011025 30 1519374780 2018.02.23 08:33 1.27154000 1.27154000 1.27150000 1.27158000 1.27145000 0.00010881 60 1519374840 2018.02.23 08:34 1.27153000 1.27150000 1.27149000 1.27155000 1.27145476 0.00011065 41 1519374900 2018.02.23 08:35 1.27149000 1.27156000 1.27149000 1.27158000 1.27146478 0.00010862 50 1519374960 2018.02.23 08:36 1.27157000 1.27154000 1.27152000 1.27158000 1.27147195 0.00010705 68 1519375020 2018.02.23 08:37 1.27153000 1.27144000 1.27144000 1.27158000 1.27146890 0.00009786 46 1519375080 2018.02.23 08:38 1.27145000 1.27162000 1.27142000 1.27166000 1.27148329 0.00010600 84 1519375140 2018.02.23 08:39 1.27163000 1.27177000 1.27163000 1.27180000 1.27151060 0.00012803 109 1519375200 2018.02.23 08:40 1.27176000 1.27170000 1.27168000 1.27176000 1.27152864 0.00013583 37 1519375260 2018.02.23 08:41 1.27168000 1.27166000 1.27163000 1.27169000 1.27154115 0.00013776 29 1519375320 2018.02.23 08:42 1.27167000 1.27165000 1.27164000 1.27180000 1.27155151 0.00014093 82 1519375380 2018.02.23 08:43 1.27166000 1.27154000 1.27153000 1.27168000 1.27155042 0.00014055 37 1519375440 2018.02.23 08:44 1.27153000 1.27158000 1.27151000 1.27158000 1.27155324 0.00013340 92 1519375500 2018.02.23 08:45 1.27158000 1.27157000 1.27157000 1.27159000 1.27155483 0.00012319 10 1519375560 2018.02.23 08:46 1.27157000 1.27159000 1.27154000 1.27163000 1.27155818 0.00011219 100 1519375620 2018.02.23 08:47 1.27158000 1.27158000 1.27153000 1.27158000 1.27156026 0.00010517 28 1519375680 2018.02.23 08:48 1.27158000 1.27155000 1.27154000 1.27160000 1.27155928 0.00009411 32 1519375740 2018.02.23 08:49 1.27155000 1.27155000 1.27144000 1.27158000 1.27155840 0.00008048 109 1519375800 2018.02.23 08:50 1.27155000 1.27155000 1.27149000 1.27158000 1.27155760 0.00007453 54 1519375860 2018.02.23 08:51 1.27155000 1.27158000 1.27154000 1.27158000 1.27155973 0.00007329 19 1519375920 2018.02.23 08:52 1.27159000 1.27157000 1.27150000 1.27159000 1.27156071 0.00007300 35 1519375980 2018.02.23 08:53 1.27157000 1.27156000 1.27155000 1.27159000 1.27156064 0.00007288 20 1519376040 2018.02.23 08:54 1.27157000 1.27174000 1.27157000 1.27181000 1.27157772 0.00007651 61 1519376100 2018.02.23 08:55 1.27177000 1.27195000 1.27174000 1.27196000 1.27161318 0.00010685 77 1519376160 2018.02.23 08:56 1.27196000 1.27212000 1.27193000 1.27214000 1.27166145 0.00015295 78 1519376220 2018.02.23 08:57 1.27213000 1.27227000 1.27210000 1.27232000 1.27171940 0.00020022 129 1519376280 2018.02.23 08:58 1.27226000 1.27209000 1.27208000 1.27226000 1.27175470 0.00022018 85 1519376340 2018.02.23 08:59 1.27209000 1.27214000 1.27207000 1.27215000 1.27179139 0.00024345 39 1519376400 2018.02.23 09:00 1.27215000 1.27208000 1.27208000 1.27220000 1.27181888 0.00025742 64 1519376460 2018.02.23 09:01 1.27209000 1.27238000 1.27209000 1.27240000 1.27187232 0.00029588 182 1519376520 2018.02.23 09:02 1.27237000 1.27234000 1.27231000 1.27238000 1.27191686 0.00032088 68 1519376580 2018.02.23 09:03 1.27233000 1.27220000 1.27219000 1.27233000 1.27194383 0.00032285 81 1519376640 2018.02.23 09:04 1.27220000 1.27211000 1.27210000 1.27220000 1.27195965 0.00031842 60 1519376700 2018.02.23 09:05 1.27210000 1.27206000 1.27200000 1.27217000 1.27196921 0.00030907 127 1519376760 2018.02.23 09:06 1.27207000 1.27219000 1.27201000 1.27220000 1.27199024 0.00030470 130 1519376820 2018.02.23 09:07 1.27220000 1.27200000 1.27200000 1.27222000 1.27199117 0.00029070 107 1519376880 2018.02.23 09:08 1.27202000 1.27202000 1.27192000 1.27202000 1.27199391 0.00027370 73 1519376940 2018.02.23 09:09 1.27201000 1.27200000 1.27193000 1.27203000 1.27199449 0.00025506 63 1519377000 2018.02.23 09:10 1.27201000 1.27181000 1.27179000 1.27203000 1.27197692 0.00024032 67 1519377060 2018.02.23 09:11 1.27179000 1.27175000 1.27169000 1.27181000 1.27195531 0.00023396 132 1519377120 2018.02.23 09:12 1.27176000 1.27178000 1.27174000 1.27184000 1.27193861 0.00022717 118 1519377180 2018.02.23 09:13 1.27179000 1.27183000 1.27176000 1.27187000 1.27192827 0.00021747 84 1519377240 2018.02.23 09:14 1.27182000 1.27197000 1.27181000 1.27199000 1.27193224 0.00021124 41 1519377300 2018.02.23 09:15 1.27198000 1.27198000 1.27194000 1.27207000 1.27193679 0.00020884 73 1519377360 2018.02.23 09:16 1.27197000 1.27205000 1.27190000 1.27208000 1.27194757 0.00020049 110 1519377420 2018.02.23 09:17 1.27208000 1.27204000 1.27202000 1.27216000 1.27195638 0.00018401 95 1519377480 2018.02.23 09:18 1.27203000 1.27178000 1.27178000 1.27206000 1.27193958 0.00019268 78 1519377540 2018.02.23 09:19 1.27178000 1.27179000 1.27172000 1.27186000 1.27192533 0.00019593 72 1519377600 2018.02.23 09:20 1.27181000 1.27183000 1.27175000 1.27190000 1.27191625 0.00019750 77 1519377660 2018.02.23 09:21 1.27182000 1.27177000 1.27174000 1.27189000 1.27190233 0.00017571 64 1519377720 2018.02.23 09:22 1.27175000 1.27191000 1.27175000 1.27193000 1.27190306 0.00014573 53 1519377780 2018.02.23 09:23 1.27191000 1.27174000 1.27160000 1.27191000 1.27188753 0.00013763 88 1519377840 2018.02.23 09:24 1.27174000 1.27167000 1.27165000 1.27175000 1.27186681 0.00014042 39 1519377900 2018.02.23 09:25 1.27166000 1.27204000 1.27166000 1.27207000 1.27188330 0.00013642 129 1519377960 2018.02.23 09:26 1.27205000 1.27215000 1.27203000 1.27215000 1.27190870 0.00013225 104 1519378020 2018.02.23 09:27 1.27215000 1.27216000 1.27214000 1.27223000 1.27193264 0.00014509 41 1519378080 2018.02.23 09:28 1.27216000 1.27214000 1.27213000 1.27224000 1.27195239 0.00015532 37 1519378140 2018.02.23 09:29 1.27215000 1.27218000 1.27213000 1.27228000 1.27197406 0.00016894 78 1519378200 2018.02.23 09:30 1.27217000 1.27207000 1.27204000 1.27222000 1.27198320 0.00016887 77 1519378260 2018.02.23 09:31 1.27208000 1.27220000 1.27208000 1.27224000 1.27200385 0.00017257 82 1519378320 2018.02.23 09:32 1.27220000 1.27220000 1.27217000 1.27225000 1.27202253 0.00017500 50 1519378380 2018.02.23 09:33 1.27221000 1.27223000 1.27212000 1.27225000 1.27204229 0.00018000 89 1519378440 2018.02.23 09:34 1.27225000 1.27232000 1.27225000 1.27239000 1.27206874 0.00019563 75 1519378500 2018.02.23 09:35 1.27231000 1.27215000 1.27215000 1.27231000 1.27207648 0.00019750 93 1519378560 2018.02.23 09:36 1.27215000 1.27215000 1.27212000 1.27219000 1.27208348 0.00019999 44 1519378620 2018.02.23 09:37 1.27214000 1.27200000 1.27200000 1.27217000 1.27207553 0.00019842 80 1519378680 2018.02.23 09:38 1.27200000 1.27181000 1.27181000 1.27205000 1.27205024 0.00019141 82 1519378740 2018.02.23 09:39 1.27182000 1.27197000 1.27181000 1.27199000 1.27204260 0.00018273 51 1519378800 2018.02.23 09:40 1.27198000 1.27194000 1.27192000 1.27198000 1.27203283 0.00017805 60 1519378860 2018.02.23 09:41 1.27195000 1.27202000 1.27194000 1.27207000 1.27203161 0.00016824 136 1519378920 2018.02.23 09:42 1.27202000 1.27196000 1.27196000 1.27213000 1.27202479 0.00016789 74 1519378980 2018.02.23 09:43 1.27197000 1.27204000 1.27197000 1.27205000 1.27202623 0.00015497 27 1519379040 2018.02.23 09:44 1.27204000 1.27182000 1.27182000 1.27204000 1.27200659 0.00014899 63 1519379100 2018.02.23 09:45 1.27182000 1.27172000 1.27172000 1.27184000 1.27197930 0.00017318 63 1519379160 2018.02.23 09:46 1.27172000 1.27183000 1.27168000 1.27183000 1.27196508 0.00017814 74 1519379220 2018.02.23 09:47 1.27182000 1.27180000 1.27173000 1.27182000 1.27194936 0.00018277 57 1519379280 2018.02.23 09:48 1.27181000 1.27175000 1.27172000 1.27182000 1.27193037 0.00019016 66 1519379340 2018.02.23 09:49 1.27175000 1.27173000 1.27170000 1.27182000 1.27191129 0.00019371 88 1519379400 2018.02.23 09:50 1.27173000 1.27170000 1.27168000 1.27173000 1.27189117 0.00020283 41 1519379460 2018.02.23 09:51 1.27170000 1.27157000 1.27157000 1.27170000 1.27186058 0.00021255 65 1519379520 2018.02.23 09:52 1.27158000 1.27150000 1.27146000 1.27159000 1.27182624 0.00022325 42 1519379580 2018.02.23 09:53 1.27151000 1.27159000 1.27149000 1.27159000 1.27180374 0.00021653 38 1519379640 2018.02.23 09:54 1.27162000 1.27163000 1.27159000 1.27176000 1.27178719 0.00019064 92 1519379700 2018.02.23 09:55 1.27163000 1.27140000 1.27135000 1.27166000 1.27175032 0.00019826 70 1519379760 2018.02.23 09:56 1.27139000 1.27131000 1.27131000 1.27139000 1.27170838 0.00020766 74 1519379820 2018.02.23 09:57 1.27132000 1.27130000 1.27127000 1.27133000 1.27166949 0.00022268 40 1519379880 2018.02.23 09:58 1.27130000 1.27122000 1.27117000 1.27132000 1.27162668 0.00024958 70 1519379940 2018.02.23 09:59 1.27123000 1.27126000 1.27117000 1.27127000 1.27159176 0.00025745 86 1519380000 2018.02.23 10:00 1.27126000 1.27119000 1.27112000 1.27135000 1.27155350 0.00026774 160 1519380060 2018.02.23 10:01 1.27120000 1.27124000 1.27117000 1.27126000 1.27152364 0.00026090 163 1519380120 2018.02.23 10:02 1.27125000 1.27124000 1.27122000 1.27133000 1.27149663 0.00025356 147 1519380180 2018.02.23 10:03 1.27123000 1.27116000 1.27109000 1.27126000 1.27146457 0.00023731 130 1519380240 2018.02.23 10:04 1.27117000 1.27100000 1.27100000 1.27122000 1.27142032 0.00024915 90 1519380300 2018.02.23 10:05 1.27100000 1.27136000 1.27100000 1.27138000 1.27141458 0.00024086 91 1519380360 2018.02.23 10:06 1.27137000 1.27151000 1.27137000 1.27156000 1.27142366 0.00022310 105 1519380420 2018.02.23 10:07 1.27150000 1.27139000 1.27136000 1.27157000 1.27142046 0.00020645 99 1519380480 2018.02.23 10:08 1.27138000 1.27129000 1.27129000 1.27141000 1.27140803 0.00019282 124 1519380540 2018.02.23 10:09 1.27128000 1.27126000 1.27124000 1.27133000 1.27139394 0.00017839 81 1519380600 2018.02.23 10:10 1.27127000 1.27109000 1.27109000 1.27133000 1.27136499 0.00016922 103 1519380660 2018.02.23 10:11 1.27110000 1.27120000 1.27109000 1.27122000 1.27134928 0.00016223 95 1519380720 2018.02.23 10:12 1.27121000 1.27096000 1.27092000 1.27124000 1.27131220 0.00017028 117 1519380780 2018.02.23 10:13 1.27098000 1.27077000 1.27063000 1.27101000 1.27126056 0.00018693 285 1519380840 2018.02.23 10:14 1.27076000 1.27078000 1.27061000 1.27088000 1.27121480 0.00018947 191 1519380900 2018.02.23 10:15 1.27080000 1.27078000 1.27073000 1.27092000 1.27117339 0.00020314 134 1519380960 2018.02.23 10:16 1.27079000 1.27105000 1.27079000 1.27105000 1.27116164 0.00020185 118 1519381020 2018.02.23 10:17 1.27103000 1.27098000 1.27094000 1.27110000 1.27114434 0.00020215 71 1519381080 2018.02.23 10:18 1.27098000 1.27108000 1.27096000 1.27111000 1.27113821 0.00020160 135 1519381140 2018.02.23 10:19 1.27107000 1.27109000 1.27103000 1.27110000 1.27113362 0.00019970 77 1519381200 2018.02.23 10:20 1.27109000 1.27089000 1.27077000 1.27110000 1.27111042 0.00020480 180 1519381260 2018.02.23 10:21 1.27088000 1.27088000 1.27083000 1.27095000 1.27108847 0.00020798 154 1519381320 2018.02.23 10:22 1.27088000 1.27080000 1.27073000 1.27092000 1.27106100 0.00021398 130 1519381380 2018.02.23 10:23 1.27080000 1.27083000 1.27076000 1.27087000 1.27103900 0.00021896 93 1519381440 2018.02.23 10:24 1.27084000 1.27042000 1.27040000 1.27084000 1.27098005 0.00026138 180 1519381500 2018.02.23 10:25 1.27043000 1.27075000 1.27043000 1.27075000 1.27095814 0.00025429 83 1519381560 2018.02.23 10:26 1.27076000 1.27086000 1.27075000 1.27087000 1.27094879 0.00022359 102 1519381620 2018.02.23 10:27 1.27086000 1.27090000 1.27086000 1.27094000 1.27094414 0.00020064 80 1519381680 2018.02.23 10:28 1.27090000 1.27086000 1.27085000 1.27094000 1.27093613 0.00018485 110 1519381740 2018.02.23 10:29 1.27085000 1.27091000 1.27085000 1.27093000 1.27093364 0.00016957 79 1519381800 2018.02.23 10:30 1.27093000 1.27096000 1.27092000 1.27109000 1.27093615 0.00016675 125 1519381860 2018.02.23 10:31 1.27095000 1.27095000 1.27090000 1.27099000 1.27093747 0.00015652 49 1519381920 2018.02.23 10:32 1.27094000 1.27089000 1.27086000 1.27099000 1.27093295 0.00015495 46 1519381980 2018.02.23 10:33 1.27090000 1.27109000 1.27090000 1.27111000 1.27094791 0.00015968 58 1519382040 2018.02.23 10:34 1.27109000 1.27097000 1.27097000 1.27111000 1.27095001 0.00015598 58 1519382100 2018.02.23 10:35 1.27096000 1.27093000 1.27092000 1.27101000 1.27094811 0.00015079 69 1519382160 2018.02.23 10:36 1.27094000 1.27066000 1.27062000 1.27096000 1.27092067 0.00015381 138 1519382220 2018.02.23 10:37 1.27066000 1.27075000 1.27065000 1.27083000 1.27090441 0.00015385 129 1519382280 2018.02.23 10:38 1.27076000 1.27061000 1.27056000 1.27076000 1.27087637 0.00015555 150 1519382340 2018.02.23 10:39 1.27062000 1.27066000 1.27057000 1.27074000 1.27085577 0.00015069 121 1519382400 2018.02.23 10:40 1.27064000 1.27051000 1.27045000 1.27067000 1.27082284 0.00016329 106 1519382460 2018.02.23 10:41 1.27051000 1.27069000 1.27051000 1.27069000 1.27081019 0.00016421 87 1519382520 2018.02.23 10:42 1.27069000 1.27059000 1.27057000 1.27082000 1.27078922 0.00017016 108 1519382580 2018.02.23 10:43 1.27060000 1.27079000 1.27060000 1.27080000 1.27078929 0.00016992 88 1519382640 2018.02.23 10:44 1.27078000 1.27090000 1.27078000 1.27093000 1.27079983 0.00014936 53 1519382700 2018.02.23 10:45 1.27091000 1.27089000 1.27086000 1.27095000 1.27080842 0.00014948 66 1519382760 2018.02.23 10:46 1.27090000 1.27090000 1.27088000 1.27096000 1.27081714 0.00014999 67 1519382820 2018.02.23 10:47 1.27091000 1.27126000 1.27091000 1.27126000 1.27085932 0.00017871 102 1519382880 2018.02.23 10:48 1.27126000 1.27104000 1.27102000 1.27126000 1.27087653 0.00018513 85 1519382940 2018.02.23 10:49 1.27103000 1.27084000 1.27083000 1.27104000 1.27087305 0.00018457 87 1519383000 2018.02.23 10:50 1.27085000 1.27087000 1.27085000 1.27095000 1.27087276 0.00018350 64 1519383060 2018.02.23 10:51 1.27089000 1.27085000 1.27085000 1.27092000 1.27087059 0.00018231 47 1519383120 2018.02.23 10:52 1.27086000 1.27098000 1.27086000 1.27104000 1.27088101 0.00018597 92 1519383180 2018.02.23 10:53 1.27099000 1.27090000 1.27088000 1.27101000 1.27088282 0.00018058 56 1519383240 2018.02.23 10:54 1.27091000 1.27086000 1.27086000 1.27096000 1.27088065 0.00017889 56 1519383300 2018.02.23 10:55 1.27088000 1.27077000 1.27076000 1.27089000 1.27087011 0.00017675 98 1519383360 2018.02.23 10:56 1.27079000 1.27072000 1.27071000 1.27083000 1.27085581 0.00017001 190 1519383420 2018.02.23 10:57 1.27073000 1.27063000 1.27063000 1.27079000 1.27083431 0.00017180 116 1519383480 2018.02.23 10:58 1.27065000 1.27060000 1.27060000 1.27075000 1.27081199 0.00017108 93 1519383540 2018.02.23 10:59 1.27061000 1.27071000 1.27043000 1.27072000 1.27080228 0.00016967 163 1519383600 2018.02.23 11:00 1.27070000 1.27076000 1.27060000 1.27079000 1.27079825 0.00015756 138 1519383660 2018.02.23 11:01 1.27075000 1.27097000 1.27073000 1.27102000 1.27081461 0.00015674 188 1519383720 2018.02.23 11:02 1.27095000 1.27110000 1.27093000 1.27116000 1.27084179 0.00015494 180 1519383780 2018.02.23 11:03 1.27109000 1.27117000 1.27099000 1.27118000 1.27087305 0.00016575 74 1519383840 2018.02.23 11:04 1.27116000 1.27109000 1.27100000 1.27116000 1.27089371 0.00017114 122 1519383900 2018.02.23 11:05 1.27110000 1.27120000 1.27109000 1.27125000 1.27092288 0.00018390 108 1519383960 2018.02.23 11:06 1.27120000 1.27132000 1.27120000 1.27142000 1.27096070 0.00020596 158 1519384020 2018.02.23 11:07 1.27134000 1.27122000 1.27121000 1.27138000 1.27098540 0.00020840 125 1519384080 2018.02.23 11:08 1.27121000 1.27142000 1.27115000 1.27142000 1.27102679 0.00023969 117 1519384140 2018.02.23 11:09 1.27142000 1.27144000 1.27142000 1.27145000 1.27106614 0.00026373 27 1519384200 2018.02.23 11:10 1.27144000 1.27139000 1.27135000 1.27145000 1.27109698 0.00027856 84 1519384260 2018.02.23 11:11 1.27140000 1.27127000 1.27118000 1.27142000 1.27111346 0.00028045 123 1519384320 2018.02.23 11:12 1.27128000 1.27135000 1.27128000 1.27139000 1.27113599 0.00029013 63 1519384380 2018.02.23 11:13 1.27136000 1.27133000 1.27133000 1.27142000 1.27115447 0.00029360 44 1519384440 2018.02.23 11:14 1.27132000 1.27117000 1.27108000 1.27134000 1.27115595 0.00028652 108 1519384500 2018.02.23 11:15 1.27118000 1.27128000 1.27112000 1.27128000 1.27116776 0.00027697 75 1519384560 2018.02.23 11:16 1.27128000 1.27121000 1.27117000 1.27134000 1.27117178 0.00025901 106 1519384620 2018.02.23 11:17 1.27122000 1.27127000 1.27120000 1.27127000 1.27118114 0.00023051 67 1519384680 2018.02.23 11:18 1.27130000 1.27134000 1.27129000 1.27147000 1.27119627 0.00019275 180 1519384740 2018.02.23 11:19 1.27134000 1.27133000 1.27131000 1.27150000 1.27120900 0.00015965 125 1519384800 2018.02.23 11:20 1.27133000 1.27136000 1.27128000 1.27149000 1.27122338 0.00012347 454 1519384860 2018.02.23 11:21 1.27136000 1.27131000 1.27128000 1.27138000 1.27123163 0.00010756 386 1519384920 2018.02.23 11:22 1.27131000 1.27137000 1.27130000 1.27140000 1.27124481 0.00010121 181 1519384980 2018.02.23 11:23 1.27133000 1.27114000 1.27107000 1.27138000 1.27123483 0.00010735 126 1519385040 2018.02.23 11:24 1.27114000 1.27117000 1.27111000 1.27123000 1.27122865 0.00010705 80 1519385100 2018.02.23 11:25 1.27118000 1.27124000 1.27114000 1.27125000 1.27122974 0.00010621 61 1519385160 2018.02.23 11:26 1.27123000 1.27115000 1.27115000 1.27125000 1.27122214 0.00011015 52 1519385220 2018.02.23 11:27 1.27116000 1.27116000 1.27114000 1.27121000 1.27121622 0.00011448 33 1519385280 2018.02.23 11:28 1.27116000 1.27129000 1.27116000 1.27143000 1.27122325 0.00010235 105 1519385340 2018.02.23 11:29 1.27129000 1.27146000 1.27129000 1.27151000 1.27124580 0.00009434 95 1519385400 2018.02.23 11:30 1.27146000 1.27144000 1.27144000 1.27156000 1.27126429 0.00009354 93 1519385460 2018.02.23 11:31 1.27145000 1.27140000 1.27140000 1.27150000 1.27127722 0.00009597 53 1519385520 2018.02.23 11:32 1.27139000 1.27132000 1.27129000 1.27139000 1.27128129 0.00009473 84 1519385580 2018.02.23 11:33 1.27135000 1.27120000 1.27117000 1.27137000 1.27127355 0.00009609 69 1519385640 2018.02.23 11:34 1.27119000 1.27113000 1.27110000 1.27120000 1.27125988 0.00010025 74 1519385700 2018.02.23 11:35 1.27114000 1.27121000 1.27112000 1.27125000 1.27125513 0.00010159 58 1519385760 2018.02.23 11:36 1.27120000 1.27110000 1.27108000 1.27120000 1.27124035 0.00010984 76 1519385820 2018.02.23 11:37 1.27111000 1.27107000 1.27103000 1.27115000 1.27122413 0.00011982 42 1519385880 2018.02.23 11:38 1.27107000 1.27109000 1.27107000 1.27112000 1.27121136 0.00012382 26 1519385940 2018.02.23 11:39 1.27108000 1.27110000 1.27102000 1.27110000 1.27120075 0.00012599 66 1519386000 2018.02.23 11:40 1.27111000 1.27110000 1.27108000 1.27115000 1.27119115 0.00012499 55 1519386060 2018.02.23 11:41 1.27111000 1.27109000 1.27108000 1.27111000 1.27118152 0.00012614 22 1519386120 2018.02.23 11:42 1.27110000 1.27126000 1.27110000 1.27126000 1.27118900 0.00011888 69 1519386180 2018.02.23 11:43 1.27126000 1.27132000 1.27126000 1.27133000 1.27120147 0.00011991 63 1519386240 2018.02.23 11:44 1.27132000 1.27127000 1.27124000 1.27132000 1.27120800 0.00011985 40 1519386300 2018.02.23 11:45 1.27127000 1.27133000 1.27127000 1.27139000 1.27121962 0.00012169 49 1519386360 2018.02.23 11:46 1.27135000 1.27144000 1.27133000 1.27152000 1.27124061 0.00012892 58 1519386420 2018.02.23 11:47 1.27143000 1.27132000 1.27132000 1.27143000 1.27124817 0.00012873 53 1519386480 2018.02.23 11:48 1.27133000 1.27117000 1.27114000 1.27139000 1.27124072 0.00012938 110 1519386540 2018.02.23 11:49 1.27119000 1.27111000 1.27110000 1.27120000 1.27122827 0.00012213 70 1519386600 2018.02.23 11:50 1.27111000 1.27101000 1.27100000 1.27114000 1.27120749 0.00011998 69 1519386660 2018.02.23 11:51 1.27102000 1.27103000 1.27092000 1.27107000 1.27119058 0.00011659 102 1519386720 2018.02.23 11:52 1.27104000 1.27102000 1.27100000 1.27107000 1.27117434 0.00011729 89 1519386780 2018.02.23 11:53 1.27103000 1.27107000 1.27103000 1.27109000 1.27116440 0.00011883 15 1519386840 2018.02.23 11:54 1.27112000 1.27094000 1.27094000 1.27115000 1.27114303 0.00012856 62 1519386900 2018.02.23 11:55 1.27095000 1.27094000 1.27094000 1.27101000 1.27112369 0.00013632 10 1519386960 2018.02.23 11:56 1.27095000 1.27110000 1.27094000 1.27111000 1.27112144 0.00013659 31 1519387020 2018.02.23 11:57 1.27111000 1.27107000 1.27107000 1.27114000 1.27111654 0.00013731 34 1519387080 2018.02.23 11:58 1.27108000 1.27124000 1.27107000 1.27124000 1.27112830 0.00013789 26 1519387140 2018.02.23 11:59 1.27123000 1.27126000 1.27121000 1.27131000 1.27114084 0.00013907 51 1519387200 2018.02.23 12:00 1.27125000 1.27142000 1.27119000 1.27142000 1.27116743 0.00014928 83 1519387260 2018.02.23 12:01 1.27141000 1.27144000 1.27139000 1.27145000 1.27119338 0.00015908 53 1519387320 2018.02.23 12:02 1.27144000 1.27125000 1.27125000 1.27145000 1.27119878 0.00015917 45 1519387380 2018.02.23 12:03 1.27124000 1.27119000 1.27111000 1.27124000 1.27119794 0.00015677 50 1519387440 2018.02.23 12:04 1.27120000 1.27103000 1.27101000 1.27120000 1.27118195 0.00015829 73 1519387500 2018.02.23 12:05 1.27103000 1.27102000 1.27101000 1.27114000 1.27116652 0.00015695 45 1519387560 2018.02.23 12:06 1.27103000 1.27116000 1.27103000 1.27118000 1.27116590 0.00014444 76 1519387620 2018.02.23 12:07 1.27117000 1.27101000 1.27091000 1.27119000 1.27115105 0.00014095 74 1519387680 2018.02.23 12:08 1.27101000 1.27094000 1.27082000 1.27101000 1.27113095 0.00014467 58 1519387740 2018.02.23 12:09 1.27094000 1.27092000 1.27083000 1.27094000 1.27111086 0.00014971 36 1519387800 2018.02.23 12:10 1.27092000 1.27084000 1.27084000 1.27094000 1.27108507 0.00015935 36 1519387860 2018.02.23 12:11 1.27084000 1.27079000 1.27079000 1.27084000 1.27105696 0.00017390 52 1519387920 2018.02.23 12:12 1.27079000 1.27079000 1.27079000 1.27083000 1.27103154 0.00018734 28 1519387980 2018.02.23 12:13 1.27079000 1.27079000 1.27079000 1.27081000 1.27100854 0.00019910 22 1519388040 2018.02.23 12:14 1.27079000 1.27067000 1.27066000 1.27079000 1.27097629 0.00022007 48 1519388100 2018.02.23 12:15 1.27067000 1.27078000 1.27060000 1.27078000 1.27095760 0.00022990 108 1519388160 2018.02.23 12:16 1.27079000 1.27083000 1.27079000 1.27092000 1.27094545 0.00023317 60 1519388220 2018.02.23 12:17 1.27082000 1.27110000 1.27082000 1.27111000 1.27096017 0.00022957 60 1519388280 2018.02.23 12:18 1.27109000 1.27091000 1.27082000 1.27109000 1.27095539 0.00022223 48 1519388340 2018.02.23 12:19 1.27092000 1.27094000 1.27092000 1.27101000 1.27095392 0.00021181 39 1519388400 2018.02.23 12:20 1.27094000 1.27094000 1.27094000 1.27101000 1.27095260 0.00018452 39 1519388460 2018.02.23 12:21 1.27096000 1.27102000 1.27094000 1.27102000 1.27095902 0.00015008 30 1519388520 2018.02.23 12:22 1.27101000 1.27101000 1.27101000 1.27105000 1.27096387 0.00013670 46 1519388580 2018.02.23 12:23 1.27101000 1.27103000 1.27101000 1.27105000 1.27097017 0.00012987 33 1519388640 2018.02.23 12:24 1.27104000 1.27112000 1.27104000 1.27117000 1.27098444 0.00013836 26 1519388700 2018.02.23 12:25 1.27113000 1.27111000 1.27101000 1.27114000 1.27099640 0.00014558 59 1519388760 2018.02.23 12:26 1.27110000 1.27104000 1.27101000 1.27111000 1.27100055 0.00014328 71 1519388820 2018.02.23 12:27 1.27103000 1.27109000 1.27102000 1.27119000 1.27100907 0.00014882 64 1519388880 2018.02.23 12:28 1.27109000 1.27112000 1.27104000 1.27115000 1.27101963 0.00015509 69 1519388940 2018.02.23 12:29 1.27114000 1.27107000 1.27105000 1.27116000 1.27102443 0.00015614 63 1519389000 2018.02.23 12:30 1.27108000 1.27103000 1.27094000 1.27114000 1.27102496 0.00015083 98 1519389060 2018.02.23 12:31 1.27102000 1.27107000 1.27102000 1.27116000 1.27102925 0.00014337 103 1519389120 2018.02.23 12:32 1.27107000 1.27108000 1.27106000 1.27114000 1.27103408 0.00013509 84 1519389180 2018.02.23 12:33 1.27107000 1.27102000 1.27101000 1.27108000 1.27103274 0.00012324 83 1519389240 2018.02.23 12:34 1.27103000 1.27120000 1.27103000 1.27121000 1.27104867 0.00010243 48 1519389300 2018.02.23 12:35 1.27121000 1.27124000 1.27121000 1.27139000 1.27106689 0.00009514 58 1519389360 2018.02.23 12:36 1.27125000 1.27117000 1.27106000 1.27126000 1.27107671 0.00008307 91 1519389420 2018.02.23 12:37 1.27117000 1.27105000 1.27104000 1.27124000 1.27107417 0.00008274 34 1519389480 2018.02.23 12:38 1.27107000 1.27115000 1.27106000 1.27116000 1.27108139 0.00007633 47 1519389540 2018.02.23 12:39 1.27116000 1.27101000 1.27101000 1.27120000 1.27107459 0.00007133 58 1519389600 2018.02.23 12:40 1.27101000 1.27102000 1.27094000 1.27103000 1.27106939 0.00006664 30 1519389660 2018.02.23 12:41 1.27103000 1.27101000 1.27101000 1.27107000 1.27106374 0.00006833 49 1519389720 2018.02.23 12:42 1.27101000 1.27103000 1.27097000 1.27105000 1.27106052 0.00006867 30 1519389780 2018.02.23 12:43 1.27104000 1.27098000 1.27098000 1.27106000 1.27105285 0.00007321 21 1519389840 2018.02.23 12:44 1.27099000 1.27091000 1.27085000 1.27099000 1.27103925 0.00008250 57 1519389900 2018.02.23 12:45 1.27092000 1.27093000 1.27092000 1.27099000 1.27102884 0.00008782 43 1519389960 2018.02.23 12:46 1.27092000 1.27085000 1.27085000 1.27097000 1.27101181 0.00010182 73 1519390020 2018.02.23 12:47 1.27087000 1.27083000 1.27083000 1.27093000 1.27099450 0.00011375 47 1519390080 2018.02.23 12:48 1.27084000 1.27092000 1.27084000 1.27094000 1.27098740 0.00011385 30 1519390140 2018.02.23 12:49 1.27095000 1.27076000 1.27076000 1.27095000 1.27096574 0.00012955 71 1519390200 2018.02.23 12:50 1.27076000 1.27069000 1.27065000 1.27078000 1.27093948 0.00015053 72 1519390260 2018.02.23 12:51 1.27069000 1.27082000 1.27069000 1.27086000 1.27092810 0.00015379 78 1519390320 2018.02.23 12:52 1.27083000 1.27075000 1.27074000 1.27091000 1.27091114 0.00016028 85 1519390380 2018.02.23 12:53 1.27075000 1.27098000 1.27075000 1.27099000 1.27091770 0.00015707 77 1519390440 2018.02.23 12:54 1.27098000 1.27090000 1.27083000 1.27108000 1.27091601 0.00014427 151 1519390500 2018.02.23 12:55 1.27090000 1.27075000 1.27072000 1.27095000 1.27090020 0.00013227 124 1519390560 2018.02.23 12:56 1.27075000 1.27084000 1.27075000 1.27086000 1.27089447 0.00011904 99 1519390620 2018.02.23 12:57 1.27083000 1.27080000 1.27076000 1.27084000 1.27088547 0.00011629 84 1519390680 2018.02.23 12:58 1.27080000 1.27086000 1.27080000 1.27091000 1.27088305 0.00010024 79 1519390740 2018.02.23 12:59 1.27086000 1.27078000 1.27075000 1.27086000 1.27087323 0.00009809 29 1519390800 2018.02.23 13:00 1.27078000 1.27075000 1.27068000 1.27084000 1.27086150 0.00009519 109 1519390860 2018.02.23 13:01 1.27075000 1.27068000 1.27060000 1.27078000 1.27084421 0.00009580 89 1519390920 2018.02.23 13:02 1.27068000 1.27082000 1.27066000 1.27088000 1.27084190 0.00008615 113 1519390980 2018.02.23 13:03 1.27082000 1.27091000 1.27073000 1.27091000 1.27084839 0.00008332 136 1519391040 2018.02.23 13:04 1.27091000 1.27084000 1.27083000 1.27092000 1.27084759 0.00008195 96 1519391100 2018.02.23 13:05 1.27085000 1.27105000 1.27068000 1.27107000 1.27086687 0.00009753 228 1519391160 2018.02.23 13:06 1.27105000 1.27089000 1.27082000 1.27125000 1.27086907 0.00009843 359 1519391220 2018.02.23 13:07 1.27090000 1.27112000 1.27090000 1.27116000 1.27089297 0.00012024 116 1519391280 2018.02.23 13:08 1.27112000 1.27077000 1.27075000 1.27116000 1.27088126 0.00011844 116 1519391340 2018.02.23 13:09 1.27076000 1.27096000 1.27075000 1.27096000 1.27088876 0.00011898 93 1519391400 2018.02.23 13:10 1.27096000 1.27093000 1.27091000 1.27098000 1.27089268 0.00011184 93 1519391460 2018.02.23 13:11 1.27093000 1.27082000 1.27074000 1.27104000 1.27088576 0.00011002 127 1519391520 2018.02.23 13:12 1.27084000 1.27095000 1.27084000 1.27096000 1.27089188 0.00010779 70 1519391580 2018.02.23 13:13 1.27096000 1.27096000 1.27092000 1.27097000 1.27089837 0.00010863 35 1519391640 2018.02.23 13:14 1.27097000 1.27108000 1.27097000 1.27111000 1.27091567 0.00012023 50 1519391700 2018.02.23 13:15 1.27108000 1.27113000 1.27108000 1.27121000 1.27093608 0.00012868 93 1519391760 2018.02.23 13:16 1.27112000 1.27113000 1.27108000 1.27117000 1.27095455 0.00013866 76 1519391820 2018.02.23 13:17 1.27113000 1.27122000 1.27104000 1.27125000 1.27097983 0.00015267 111 1519391880 2018.02.23 13:18 1.27123000 1.27132000 1.27123000 1.27132000 1.27101223 0.00017608 34 1519391940 2018.02.23 13:19 1.27132000 1.27141000 1.27128000 1.27142000 1.27105011 0.00019891 56 1519392000 2018.02.23 13:20 1.27141000 1.27124000 1.27124000 1.27141000 1.27106819 0.00019644 36 1519392060 2018.02.23 13:21 1.27125000 1.27124000 1.27123000 1.27131000 1.27108456 0.00018367 41 1519392120 2018.02.23 13:22 1.27124000 1.27118000 1.27113000 1.27124000 1.27109365 0.00017682 45 1519392180 2018.02.23 13:23 1.27117000 1.27110000 1.27107000 1.27117000 1.27109425 0.00017209 56 1519392240 2018.02.23 13:24 1.27110000 1.27108000 1.27102000 1.27110000 1.27109289 0.00016233 39 1519392300 2018.02.23 13:25 1.27108000 1.27111000 1.27108000 1.27113000 1.27109452 0.00016221 38 1519392360 2018.02.23 13:26 1.27111000 1.27089000 1.27089000 1.27111000 1.27107504 0.00016188 52 1519392420 2018.02.23 13:27 1.27088000 1.27087000 1.27086000 1.27093000 1.27105552 0.00016843 34 1519392480 2018.02.23 13:28 1.27087000 1.27087000 1.27084000 1.27092000 1.27103785 0.00016431 45 1519392540 2018.02.23 13:29 1.27087000 1.27067000 1.27066000 1.27087000 1.27100282 0.00019037 55 1519392600 2018.02.23 13:30 1.27067000 1.27076000 1.27067000 1.27076000 1.27097969 0.00020423 54 1519392660 2018.02.23 13:31 1.27077000 1.27080000 1.27076000 1.27084000 1.27096258 0.00021158 53 1519392720 2018.02.23 13:32 1.27080000 1.27086000 1.27080000 1.27093000 1.27095281 0.00021682 58 1519392780 2018.02.23 13:33 1.27088000 1.27071000 1.27069000 1.27088000 1.27092968 0.00023285 75 1519392840 2018.02.23 13:34 1.27072000 1.27074000 1.27072000 1.27079000 1.27091162 0.00024156 67 1519392900 2018.02.23 13:35 1.27073000 1.27077000 1.27073000 1.27085000 1.27089813 0.00024392 67 1519392960 2018.02.23 13:36 1.27077000 1.27089000 1.27077000 1.27089000 1.27089736 0.00023864 47 1519393020 2018.02.23 13:37 1.27089000 1.27075000 1.27075000 1.27089000 1.27088332 0.00023424 57 1519393080 2018.02.23 13:38 1.27075000 1.27067000 1.27067000 1.27076000 1.27086301 0.00022347 42 1519393140 2018.02.23 13:39 1.27066000 1.27057000 1.27057000 1.27071000 1.27083510 0.00020365 56 1519393200 2018.02.23 13:40 1.27058000 1.27057000 1.27057000 1.27059000 1.27080985 0.00019604 8 1519393260 2018.02.23 13:41 1.27057000 1.27042000 1.27042000 1.27057000 1.27077272 0.00019613 57 1519393320 2018.02.23 13:42 1.27043000 1.27025000 1.27022000 1.27043000 1.27072294 0.00021400 54 1519393380 2018.02.23 13:43 1.27024000 1.27023000 1.27018000 1.27029000 1.27067599 0.00023052 57 1519393440 2018.02.23 13:44 1.27023000 1.27023000 1.27023000 1.27040000 1.27063352 0.00023915 53 1519393500 2018.02.23 13:45 1.27025000 1.27006000 1.27005000 1.27029000 1.27057890 0.00025452 72 1519393560 2018.02.23 13:46 1.27007000 1.26993000 1.26988000 1.27007000 1.27051710 0.00029167 129 1519393620 2018.02.23 13:47 1.26992000 1.26992000 1.26988000 1.26997000 1.27046023 0.00031902 45 1519393680 2018.02.23 13:48 1.26993000 1.26990000 1.26987000 1.26994000 1.27040688 0.00033846 66 1519393740 2018.02.23 13:49 1.26992000 1.26986000 1.26985000 1.26993000 1.27035479 0.00036426 46 1519393800 2018.02.23 13:50 1.26986000 1.27013000 1.26979000 1.27016000 1.27033338 0.00036049 113 1519393860 2018.02.23 13:51 1.27013000 1.27015000 1.27010000 1.27020000 1.27031592 0.00035028 65 1519393920 2018.02.23 13:52 1.27013000 1.26995000 1.26995000 1.27014000 1.27028107 0.00034225 131 1519393980 2018.02.23 13:53 1.26995000 1.26992000 1.26992000 1.26997000 1.27024668 0.00034151 90 1519394040 2018.02.23 13:54 1.26992000 1.27004000 1.26992000 1.27007000 1.27022700 0.00032791 68 1519394100 2018.02.23 13:55 1.27007000 1.27021000 1.27004000 1.27025000 1.27022538 0.00030466 72 1519394160 2018.02.23 13:56 1.27020000 1.26996000 1.26996000 1.27021000 1.27020010 0.00027001 77 1519394220 2018.02.23 13:57 1.26996000 1.26949000 1.26947000 1.26997000 1.27013248 0.00027774 146 1519394280 2018.02.23 13:58 1.26950000 1.26955000 1.26950000 1.26962000 1.27007700 0.00027472 92 1519394340 2018.02.23 13:59 1.26956000 1.26938000 1.26936000 1.26956000 1.27001062 0.00028773 77 1519394400 2018.02.23 14:00 1.26938000 1.26941000 1.26938000 1.26951000 1.26995342 0.00028541 85 1519394460 2018.02.23 14:01 1.26942000 1.26955000 1.26942000 1.26957000 1.26991500 0.00027667 54 1519394520 2018.02.23 14:02 1.26954000 1.26930000 1.26930000 1.26956000 1.26985643 0.00029438 117 1519394580 2018.02.23 14:03 1.26931000 1.26930000 1.26930000 1.26934000 1.26980343 0.00030538 100 1519394640 2018.02.23 14:04 1.26931000 1.26924000 1.26924000 1.26936000 1.26974977 0.00031388 58 1519394700 2018.02.23 14:05 1.26923000 1.26935000 1.26922000 1.26936000 1.26971170 0.00031846 52 1519394760 2018.02.23 14:06 1.26936000 1.26926000 1.26924000 1.26937000 1.26966868 0.00033094 49 1519394820 2018.02.23 14:07 1.26926000 1.26923000 1.26915000 1.26927000 1.26962690 0.00034193 106 1519394880 2018.02.23 14:08 1.26923000 1.26930000 1.26922000 1.26930000 1.26959577 0.00034588 61 1519394940 2018.02.23 14:09 1.26929000 1.26913000 1.26911000 1.26929000 1.26955141 0.00035870 56 1519395000 2018.02.23 14:10 1.26913000 1.26920000 1.26913000 1.26934000 1.26951794 0.00034476 62 1519395060 2018.02.23 14:11 1.26922000 1.26894000 1.26894000 1.26925000 1.26946290 0.00033918 88 1519395120 2018.02.23 14:12 1.26895000 1.26894000 1.26894000 1.26904000 1.26941310 0.00034140 62 1519395180 2018.02.23 14:13 1.26894000 1.26893000 1.26881000 1.26895000 1.26936709 0.00033905 113 1519395240 2018.02.23 14:14 1.26893000 1.26874000 1.26868000 1.26893000 1.26930737 0.00033163 83 1519395300 2018.02.23 14:15 1.26873000 1.26882000 1.26872000 1.26882000 1.26926095 0.00027935 59 1519395360 2018.02.23 14:16 1.26881000 1.26867000 1.26864000 1.26884000 1.26920467 0.00025662 76 1519395420 2018.02.23 14:17 1.26867000 1.26895000 1.26867000 1.26897000 1.26918042 0.00025184 81 1519395480 2018.02.23 14:18 1.26895000 1.26892000 1.26884000 1.26897000 1.26915561 0.00024083 109 1519395540 2018.02.23 14:19 1.26892000 1.26895000 1.26892000 1.26897000 1.26913603 0.00023676 70 1519395600 2018.02.23 14:20 1.26896000 1.26900000 1.26892000 1.26902000 1.26912308 0.00022825 51 1519395660 2018.02.23 14:21 1.26900000 1.26901000 1.26899000 1.26905000 1.26911231 0.00020582 46 1519395720 2018.02.23 14:22 1.26900000 1.26897000 1.26897000 1.26902000 1.26909875 0.00019976 66 1519395780 2018.02.23 14:23 1.26896000 1.26888000 1.26888000 1.26899000 1.26907792 0.00019361 48 1519395840 2018.02.23 14:24 1.26890000 1.26905000 1.26889000 1.26909000 1.26907526 0.00018939 151 1519395900 2018.02.23 14:25 1.26905000 1.26904000 1.26904000 1.26910000 1.26907190 0.00017787 117 1519395960 2018.02.23 14:26 1.26904000 1.26891000 1.26890000 1.26904000 1.26905648 0.00016898 214 1519396020 2018.02.23 14:27 1.26891000 1.26893000 1.26882000 1.26895000 1.26904444 0.00016051 68 1519396080 2018.02.23 14:28 1.26894000 1.26903000 1.26889000 1.26903000 1.26904306 0.00014917 53 1519396140 2018.02.23 14:29 1.26903000 1.26919000 1.26902000 1.26919000 1.26905706 0.00016018 51 1519396200 2018.02.23 14:30 1.26919000 1.26921000 1.26914000 1.26922000 1.26907162 0.00017035 59 1519396260 2018.02.23 14:31 1.26921000 1.26897000 1.26897000 1.26921000 1.26906194 0.00016283 64 1519396320 2018.02.23 14:32 1.26898000 1.26899000 1.26890000 1.26902000 1.26905509 0.00015701 130 1519396380 2018.02.23 14:33 1.26898000 1.26899000 1.26896000 1.26903000 1.26904889 0.00015151 111 1519396440 2018.02.23 14:34 1.26900000 1.26899000 1.26899000 1.26905000 1.26904328 0.00013245 98 1519396500 2018.02.23 14:35 1.26899000 1.26899000 1.26899000 1.26900000 1.26903821 0.00012081 6 1519396560 2018.02.23 14:36 1.26899000 1.26900000 1.26899000 1.26901000 1.26903457 0.00008726 8 1519396620 2018.02.23 14:37 1.26900000 1.26871000 1.26868000 1.26900000 1.26900366 0.00010250 80 1519396680 2018.02.23 14:38 1.26871000 1.26832000 1.26825000 1.26871000 1.26893855 0.00017783 119 1519396740 2018.02.23 14:39 1.26833000 1.26825000 1.26823000 1.26836000 1.26887297 0.00023956 82 1519396800 2018.02.23 14:40 1.26825000 1.26835000 1.26819000 1.26835000 1.26882317 0.00027264 72 1519396860 2018.02.23 14:41 1.26839000 1.26842000 1.26839000 1.26847000 1.26878477 0.00029151 58 1519396920 2018.02.23 14:42 1.26844000 1.26838000 1.26838000 1.26848000 1.26874622 0.00031053 43 1519396980 2018.02.23 14:43 1.26838000 1.26836000 1.26834000 1.26843000 1.26870944 0.00032954 53 1519397040 2018.02.23 14:44 1.26837000 1.26850000 1.26837000 1.26852000 1.26868949 0.00032873 71 1519397100 2018.02.23 14:45 1.26851000 1.26839000 1.26839000 1.26852000 1.26866097 0.00033216 54 1519397160 2018.02.23 14:46 1.26839000 1.26845000 1.26838000 1.26851000 1.26864088 0.00033507 33 1519397220 2018.02.23 14:47 1.26845000 1.26842000 1.26842000 1.26850000 1.26861984 0.00033655 49 1519397280 2018.02.23 14:48 1.26841000 1.26833000 1.26832000 1.26843000 1.26859224 0.00033476 36 1519397340 2018.02.23 14:49 1.26833000 1.26848000 1.26833000 1.26851000 1.26858155 0.00030926 51 1519397400 2018.02.23 14:50 1.26848000 1.26850000 1.26845000 1.26850000 1.26857378 0.00027643 33 1519397460 2018.02.23 14:51 1.26848000 1.26871000 1.26844000 1.26871000 1.26858675 0.00026380 63 1519397520 2018.02.23 14:52 1.26871000 1.26882000 1.26871000 1.26884000 1.26860897 0.00025594 59 1519397580 2018.02.23 14:53 1.26882000 1.26859000 1.26857000 1.26882000 1.26860716 0.00024093 45 1519397640 2018.02.23 14:54 1.26859000 1.26888000 1.26859000 1.26889000 1.26863315 0.00024182 104 1519397700 2018.02.23 14:55 1.26888000 1.26876000 1.26872000 1.26888000 1.26864523 0.00023564 51 1519397760 2018.02.23 14:56 1.26877000 1.26878000 1.26872000 1.26884000 1.26865806 0.00023135 38 1519397820 2018.02.23 14:57 1.26878000 1.26879000 1.26877000 1.26885000 1.26867063 0.00024038 69 1519397880 2018.02.23 14:58 1.26879000 1.26872000 1.26869000 1.26879000 1.26867533 0.00023016 60 1519397940 2018.02.23 14:59 1.26873000 1.26895000 1.26872000 1.26898000 1.26870149 0.00023113 90 1519398000 2018.02.23 15:00 1.26894000 1.26853000 1.26853000 1.26894000 1.26868516 0.00021278 153 1519398060 2018.02.23 15:01 1.26853000 1.26868000 1.26849000 1.26871000 1.26868467 0.00020415 103 1519398120 2018.02.23 15:02 1.26869000 1.26889000 1.26869000 1.26897000 1.26870422 0.00020446 170 1519398180 2018.02.23 15:03 1.26889000 1.26901000 1.26888000 1.26918000 1.26873334 0.00020985 87 1519398240 2018.02.23 15:04 1.26901000 1.26909000 1.26898000 1.26915000 1.26876731 0.00022776 104 1519398300 2018.02.23 15:05 1.26909000 1.26930000 1.26909000 1.26940000 1.26881804 0.00025475 106 1519398360 2018.02.23 15:06 1.26930000 1.26937000 1.26923000 1.26940000 1.26887061 0.00028306 100 1519398420 2018.02.23 15:07 1.26937000 1.26944000 1.26937000 1.26948000 1.26892484 0.00030564 120 1519398480 2018.02.23 15:08 1.26944000 1.26929000 1.26927000 1.26944000 1.26895962 0.00029460 52 1519398540 2018.02.23 15:09 1.26930000 1.26944000 1.26928000 1.26952000 1.26900537 0.00030315 87 1519398600 2018.02.23 15:10 1.26944000 1.26947000 1.26941000 1.26958000 1.26904962 0.00030745 78 1519398660 2018.02.23 15:11 1.26948000 1.26956000 1.26935000 1.26957000 1.26909822 0.00032745 115 1519398720 2018.02.23 15:12 1.26956000 1.26955000 1.26950000 1.26957000 1.26914125 0.00034521 82 1519398780 2018.02.23 15:13 1.26954000 1.26947000 1.26947000 1.26958000 1.26917256 0.00033621 65 1519398840 2018.02.23 15:14 1.26948000 1.26953000 1.26943000 1.26963000 1.26920660 0.00034516 101 1519398900 2018.02.23 15:15 1.26955000 1.26978000 1.26955000 1.26981000 1.26926121 0.00036231 81 1519398960 2018.02.23 15:16 1.26979000 1.26979000 1.26976000 1.26980000 1.26931157 0.00037296 33 1519399020 2018.02.23 15:17 1.26979000 1.26978000 1.26975000 1.26982000 1.26935618 0.00037563 68 1519399080 2018.02.23 15:18 1.26977000 1.26988000 1.26970000 1.26988000 1.26940607 0.00037240 58 1519399140 2018.02.23 15:19 1.26988000 1.26999000 1.26981000 1.26999000 1.26946168 0.00038729 98 1519399200 2018.02.23 15:20 1.26997000 1.27026000 1.26997000 1.27027000 1.26953771 0.00037640 148 1519399260 2018.02.23 15:21 1.27026000 1.27035000 1.27023000 1.27046000 1.26961507 0.00037432 109 1519399320 2018.02.23 15:22 1.27035000 1.27003000 1.27002000 1.27035000 1.26965459 0.00035169 175 1519399380 2018.02.23 15:23 1.27002000 1.26978000 1.26975000 1.27003000 1.26966654 0.00032213 122 1519399440 2018.02.23 15:24 1.26979000 1.26978000 1.26969000 1.26985000 1.26967734 0.00029557 123 1519399500 2018.02.23 15:25 1.26977000 1.26962000 1.26953000 1.26980000 1.26967188 0.00028420 115 1519399560 2018.02.23 15:26 1.26963000 1.26963000 1.26956000 1.26981000 1.26966789 0.00027696 120 1519399620 2018.02.23 15:27 1.26963000 1.26988000 1.26963000 1.26988000 1.26968809 0.00027154 74 1519399680 2018.02.23 15:28 1.26987000 1.26998000 1.26981000 1.27006000 1.26971589 0.00025666 164 1519399740 2018.02.23 15:29 1.26997000 1.26977000 1.26955000 1.27005000 1.26972105 0.00024786 326 1519399800 2018.02.23 15:30 1.26981000 1.26531000 1.26127000 1.26987000 1.26930095 0.00104603 1280 1519399860 2018.02.23 15:31 1.26531000 1.26356000 1.26356000 1.26549000 1.26875419 0.00173820 943 1519399920 2018.02.23 15:32 1.26355000 1.26454000 1.26342000 1.26472000 1.26835284 0.00206507 781 1519399980 2018.02.23 15:33 1.26453000 1.26469000 1.26436000 1.26520000 1.26800400 0.00230308 476 1519400040 2018.02.23 15:34 1.26473000 1.26540000 1.26467000 1.26551000 1.26775600 0.00242465 616 1519400100 2018.02.23 15:35 1.26540000 1.26477000 1.26454000 1.26552000 1.26747162 0.00255591 593 1519400160 2018.02.23 15:36 1.26476000 1.26592000 1.26458000 1.26594000 1.26732384 0.00257011 416 1519400220 2018.02.23 15:37 1.26593000 1.26565000 1.26535000 1.26598000 1.26716443 0.00258178 449 1519400280 2018.02.23 15:38 1.26564000 1.26557000 1.26542000 1.26578000 1.26701258 0.00257235 359 1519400340 2018.02.23 15:39 1.26558000 1.26539000 1.26535000 1.26558000 1.26685805 0.00254520 203 1519400400 2018.02.23 15:40 1.26538000 1.26543000 1.26537000 1.26569000 1.26672204 0.00247531 219 1519400460 2018.02.23 15:41 1.26543000 1.26599000 1.26543000 1.26600000 1.26665232 0.00235463 205 1519400520 2018.02.23 15:42 1.26598000 1.26601000 1.26559000 1.26601000 1.26659115 0.00224062 253 1519400580 2018.02.23 15:43 1.26600000 1.26641000 1.26600000 1.26661000 1.26657390 0.00212519 372 1519400640 2018.02.23 15:44 1.26642000 1.26630000 1.26615000 1.26665000 1.26654781 0.00200064 253 1519400700 2018.02.23 15:45 1.26628000 1.26599000 1.26591000 1.26628000 1.26649469 0.00187715 196 1519400760 2018.02.23 15:46 1.26599000 1.26607000 1.26581000 1.26614000 1.26645424 0.00173594 154 1519400820 2018.02.23 15:47 1.26607000 1.26583000 1.26582000 1.26629000 1.26639479 0.00154507 189 1519400880 2018.02.23 15:48 1.26583000 1.26592000 1.26569000 1.26594000 1.26634957 0.00130284 211 1519400940 2018.02.23 15:49 1.26591000 1.26579000 1.26574000 1.26606000 1.26629628 0.00102140 212 1519401000 2018.02.23 15:50 1.26581000 1.26630000 1.26581000 1.26632000 1.26629663 0.00099756 159 1519401060 2018.02.23 15:51 1.26631000 1.26587000 1.26586000 1.26631000 1.26625600 0.00076308 160 1519401120 2018.02.23 15:52 1.26589000 1.26565000 1.26565000 1.26597000 1.26619829 0.00063091 233 1519401180 2018.02.23 15:53 1.26565000 1.26555000 1.26551000 1.26571000 1.26613655 0.00050870 96 1519401240 2018.02.23 15:54 1.26556000 1.26582000 1.26553000 1.26583000 1.26610640 0.00046687 133 1519401300 2018.02.23 15:55 1.26582000 1.26593000 1.26580000 1.26603000 1.26608960 0.00035007 122 1519401360 2018.02.23 15:56 1.26594000 1.26598000 1.26594000 1.26607000 1.26607916 0.00034247 163 1519401420 2018.02.23 15:57 1.26599000 1.26651000 1.26595000 1.26654000 1.26612019 0.00036397 201 1519401480 2018.02.23 15:58 1.26651000 1.26736000 1.26650000 1.26737000 1.26623827 0.00048512 238 1519401540 2018.02.23 15:59 1.26735000 1.26713000 1.26704000 1.26737000 1.26632320 0.00052075 206 1519401600 2018.02.23 16:00 1.26713000 1.26724000 1.26697000 1.26725000 1.26641051 0.00055273 204 1519401660 2018.02.23 16:01 1.26724000 1.26698000 1.26698000 1.26728000 1.26646475 0.00057895 156 1519401720 2018.02.23 16:02 1.26697000 1.26687000 1.26687000 1.26718000 1.26650334 0.00059093 89 1519401780 2018.02.23 16:03 1.26687000 1.26646000 1.26645000 1.26691000 1.26649922 0.00058907 183 1519401840 2018.02.23 16:04 1.26646000 1.26646000 1.26637000 1.26647000 1.26649548 0.00058610 123 1519401900 2018.02.23 16:05 1.26646000 1.26614000 1.26607000 1.26646000 1.26646163 0.00056965 146 1519401960 2018.02.23 16:06 1.26614000 1.26605000 1.26597000 1.26619000 1.26642242 0.00055994 164 1519402020 2018.02.23 16:07 1.26606000 1.26603000 1.26592000 1.26622000 1.26638505 0.00054414 157 1519402080 2018.02.23 16:08 1.26604000 1.26623000 1.26604000 1.26630000 1.26637028 0.00053357 100 1519402140 2018.02.23 16:09 1.26623000 1.26639000 1.26623000 1.26640000 1.26637216 0.00051766 42 1519402200 2018.02.23 16:10 1.26640000 1.26647000 1.26639000 1.26655000 1.26638148 0.00051824 47 1519402260 2018.02.23 16:11 1.26647000 1.26645000 1.26641000 1.26648000 1.26638800 0.00050569 29 1519402320 2018.02.23 16:12 1.26647000 1.26664000 1.26647000 1.26665000 1.26641200 0.00047959 54 1519402380 2018.02.23 16:13 1.26664000 1.26656000 1.26648000 1.26673000 1.26642610 0.00043829 98 1519402440 2018.02.23 16:14 1.26656000 1.26688000 1.26656000 1.26695000 1.26646933 0.00041979 128 1519402500 2018.02.23 16:15 1.26690000 1.26711000 1.26688000 1.26727000 1.26653034 0.00041273 113 1519402560 2018.02.23 16:16 1.26712000 1.26665000 1.26664000 1.26718000 1.26654174 0.00039213 160 1519402620 2018.02.23 16:17 1.26665000 1.26698000 1.26664000 1.26700000 1.26658348 0.00039457 60 1519402680 2018.02.23 16:18 1.26698000 1.26735000 1.26696000 1.26750000 1.26665648 0.00038733 178 1519402740 2018.02.23 16:19 1.26735000 1.26735000 1.26721000 1.26737000 1.26672253 0.00040763 96 1519402800 2018.02.23 16:20 1.26733000 1.26761000 1.26720000 1.26776000 1.26680705 0.00045385 292 1519402860 2018.02.23 16:21 1.26761000 1.26823000 1.26753000 1.26826000 1.26694257 0.00058376 199 1519402920 2018.02.23 16:22 1.26823000 1.26873000 1.26813000 1.26939000 1.26711280 0.00075144 487 1519402980 2018.02.23 16:23 1.26871000 1.26897000 1.26867000 1.26963000 1.26728968 0.00089428 507 1519403040 2018.02.23 16:24 1.26896000 1.26846000 1.26842000 1.26897000 1.26740114 0.00094686 212 1519403100 2018.02.23 16:25 1.26847000 1.26879000 1.26847000 1.26889000 1.26753341 0.00099252 202 1519403160 2018.02.23 16:26 1.26879000 1.26889000 1.26871000 1.26896000 1.26766261 0.00101693 124 1519403220 2018.02.23 16:27 1.26889000 1.26846000 1.26845000 1.26889000 1.26773855 0.00098448 163 1519403280 2018.02.23 16:28 1.26847000 1.26858000 1.26834000 1.26858000 1.26781869 0.00096076 150 1519403340 2018.02.23 16:29 1.26858000 1.26895000 1.26857000 1.26895000 1.26792643 0.00095968 116 1519403400 2018.02.23 16:30 1.26895000 1.26913000 1.26886000 1.26925000 1.26804106 0.00095951 232 1519403460 2018.02.23 16:31 1.26915000 1.26928000 1.26912000 1.26968000 1.26815905 0.00094824 424 1519403520 2018.02.23 16:32 1.26933000 1.26924000 1.26924000 1.26970000 1.26826200 0.00092893 350 1519403580 2018.02.23 16:33 1.26925000 1.26902000 1.26899000 1.26938000 1.26833419 0.00086959 394 1519403640 2018.02.23 16:34 1.26901000 1.26900000 1.26887000 1.26914000 1.26839760 0.00082221 226 1519403700 2018.02.23 16:35 1.26899000 1.26907000 1.26878000 1.26918000 1.26846164 0.00078409 287 1519403760 2018.02.23 16:36 1.26907000 1.26901000 1.26870000 1.26907000 1.26851386 0.00067728 325 1519403820 2018.02.23 16:37 1.26901000 1.26895000 1.26880000 1.26908000 1.26855540 0.00058370 308 1519403880 2018.02.23 16:38 1.26896000 1.26908000 1.26895000 1.26930000 1.26860536 0.00051562 317 1519403940 2018.02.23 16:39 1.26910000 1.26891000 1.26887000 1.26913000 1.26863438 0.00042452 205 1519404000 2018.02.23 16:40 1.26891000 1.26887000 1.26887000 1.26905000 1.26865682 0.00034635 177 1519404060 2018.02.23 16:41 1.26886000 1.26880000 1.26877000 1.26889000 1.26867045 0.00032430 146 1519404120 2018.02.23 16:42 1.26879000 1.26882000 1.26878000 1.26898000 1.26868470 0.00031524 243 1519404180 2018.02.23 16:43 1.26882000 1.26881000 1.26870000 1.26890000 1.26869663 0.00030158 189 1519404240 2018.02.23 16:44 1.26882000 1.26877000 1.26877000 1.26886000 1.26870362 0.00029211 75 1519404300 2018.02.23 16:45 1.26877000 1.26892000 1.26864000 1.26908000 1.26872422 0.00028013 203 1519404360 2018.02.23 16:46 1.26891000 1.26916000 1.26890000 1.26917000 1.26876573 0.00026510 275 1519404420 2018.02.23 16:47 1.26916000 1.26912000 1.26911000 1.26935000 1.26879947 0.00024276 234 1519404480 2018.02.23 16:48 1.26913000 1.26944000 1.26913000 1.26946000 1.26886047 0.00023272 215 1519404540 2018.02.23 16:49 1.26945000 1.26961000 1.26944000 1.26976000 1.26893185 0.00024456 194 1519404600 2018.02.23 16:50 1.26961000 1.26977000 1.26961000 1.26992000 1.26901168 0.00027440 213 1519404660 2018.02.23 16:51 1.26977000 1.26960000 1.26960000 1.26980000 1.26906771 0.00028707 190 1519404720 2018.02.23 16:52 1.26959000 1.26935000 1.26935000 1.26972000 1.26909459 0.00028928 138 1519404780 2018.02.23 16:53 1.26936000 1.26928000 1.26926000 1.26953000 1.26911225 0.00029094 167 1519404840 2018.02.23 16:54 1.26927000 1.26928000 1.26913000 1.26942000 1.26912823 0.00029168 117 1519404900 2018.02.23 16:55 1.26927000 1.26920000 1.26912000 1.26938000 1.26913506 0.00029169 89 1519404960 2018.02.23 16:56 1.26921000 1.26906000 1.26904000 1.26929000 1.26912791 0.00029104 119 1519405020 2018.02.23 16:57 1.26910000 1.26896000 1.26885000 1.26919000 1.26911192 0.00029188 220 1519405080 2018.02.23 16:58 1.26898000 1.26912000 1.26898000 1.26925000 1.26911269 0.00029171 197 1519405140 2018.02.23 16:59 1.26911000 1.26885000 1.26885000 1.26911000 1.26908767 0.00029742 175 1519405200 2018.02.23 17:00 1.26885000 1.26911000 1.26880000 1.26917000 1.26908980 0.00029300 235 1519405260 2018.02.23 17:01 1.26912000 1.26925000 1.26912000 1.26936000 1.26910506 0.00028390 236 1519405320 2018.02.23 17:02 1.26926000 1.26894000 1.26893000 1.26928000 1.26908934 0.00028372 275 1519405380 2018.02.23 17:03 1.26894000 1.26862000 1.26862000 1.26903000 1.26904464 0.00031123 180 1519405440 2018.02.23 17:04 1.26863000 1.26855000 1.26852000 1.26872000 1.26899753 0.00034405 186 1519405500 2018.02.23 17:05 1.26855000 1.26822000 1.26819000 1.26867000 1.26892348 0.00041543 323 1519405560 2018.02.23 17:06 1.26822000 1.26788000 1.26771000 1.26843000 1.26882410 0.00051121 406 1519405620 2018.02.23 17:07 1.26792000 1.26779000 1.26777000 1.26822000 1.26872561 0.00059464 236 1519405680 2018.02.23 17:08 1.26780000 1.26786000 1.26755000 1.26794000 1.26864318 0.00063527 249 1519405740 2018.02.23 17:09 1.26792000 1.26794000 1.26789000 1.26818000 1.26857621 0.00064129 167 1519405800 2018.02.23 17:10 1.26795000 1.26834000 1.26793000 1.26837000 1.26855371 0.00059293 217 1519405860 2018.02.23 17:11 1.26835000 1.26856000 1.26831000 1.26858000 1.26855431 0.00054465 187 1519405920 2018.02.23 17:12 1.26857000 1.26818000 1.26807000 1.26864000 1.26851866 0.00052920 160 1519405980 2018.02.23 17:13 1.26818000 1.26808000 1.26807000 1.26837000 1.26847688 0.00051803 246 1519406040 2018.02.23 17:14 1.26807000 1.26840000 1.26807000 1.26843000 1.26846956 0.00048730 271 1519406100 2018.02.23 17:15 1.26840000 1.26837000 1.26828000 1.26849000 1.26846008 0.00046046 144 1519406160 2018.02.23 17:16 1.26838000 1.26863000 1.26837000 1.26865000 1.26847626 0.00044160 130 1519406220 2018.02.23 17:17 1.26863000 1.26878000 1.26860000 1.26889000 1.26850519 0.00043465 257 1519406280 2018.02.23 17:18 1.26879000 1.26883000 1.26863000 1.26890000 1.26853612 0.00042321 226 1519406340 2018.02.23 17:19 1.26883000 1.26897000 1.26874000 1.26910000 1.26857745 0.00043724 212 1519406400 2018.02.23 17:20 1.26897000 1.26892000 1.26892000 1.26909000 1.26861007 0.00043805 194 1519406460 2018.02.23 17:21 1.26892000 1.26903000 1.26888000 1.26906000 1.26865006 0.00044167 145 1519406520 2018.02.23 17:22 1.26903000 1.26895000 1.26893000 1.26910000 1.26867863 0.00045596 117 1519406580 2018.02.23 17:23 1.26896000 1.26904000 1.26896000 1.26911000 1.26871304 0.00047966 111 1519406640 2018.02.23 17:24 1.26901000 1.26910000 1.26901000 1.26914000 1.26874990 0.00050376 79 1519406700 2018.02.23 17:25 1.26909000 1.26881000 1.26880000 1.26909000 1.26875562 0.00049249 153 1519406760 2018.02.23 17:26 1.26882000 1.26904000 1.26882000 1.26906000 1.26878271 0.00046738 97 1519406820 2018.02.23 17:27 1.26905000 1.26896000 1.26894000 1.26908000 1.26879959 0.00041936 83 1519406880 2018.02.23 17:28 1.26895000 1.26870000 1.26870000 1.26902000 1.26879011 0.00036065 167 1519406940 2018.02.23 17:29 1.26870000 1.26871000 1.26856000 1.26878000 1.26878248 0.00030536 107 1519407000 2018.02.23 17:30 1.26870000 1.26851000 1.26849000 1.26870000 1.26875653 0.00029161 131 1519407060 2018.02.23 17:31 1.26850000 1.26822000 1.26822000 1.26860000 1.26870543 0.00030905 112 1519407120 2018.02.23 17:32 1.26821000 1.26821000 1.26814000 1.26833000 1.26865825 0.00031132 152 1519407180 2018.02.23 17:33 1.26822000 1.26817000 1.26816000 1.26854000 1.26861175 0.00031590 172 1519407240 2018.02.23 17:34 1.26818000 1.26817000 1.26811000 1.26819000 1.26856967 0.00034207 200 1519407300 2018.02.23 17:35 1.26817000 1.26823000 1.26815000 1.26827000 1.26853732 0.00036083 109 1519407360 2018.02.23 17:36 1.26822000 1.26794000 1.26793000 1.26827000 1.26848044 0.00040659 117 1519407420 2018.02.23 17:37 1.26794000 1.26779000 1.26779000 1.26807000 1.26841468 0.00045462 177 1519407480 2018.02.23 17:38 1.26780000 1.26804000 1.26780000 1.26807000 1.26837900 0.00046672 179 1519407540 2018.02.23 17:39 1.26806000 1.26823000 1.26801000 1.26831000 1.26836481 0.00045409 171 1519407600 2018.02.23 17:40 1.26823000 1.26841000 1.26818000 1.26847000 1.26836911 0.00043547 138 1519407660 2018.02.23 17:41 1.26843000 1.26851000 1.26839000 1.26857000 1.26838253 0.00040719 83 1519407720 2018.02.23 17:42 1.26850000 1.26852000 1.26849000 1.26861000 1.26839562 0.00038555 99 1519407780 2018.02.23 17:43 1.26852000 1.26841000 1.26834000 1.26852000 1.26839699 0.00035748 169 1519407840 2018.02.23 17:44 1.26841000 1.26837000 1.26832000 1.26863000 1.26839442 0.00032114 185 1519407900 2018.02.23 17:45 1.26836000 1.26810000 1.26803000 1.26843000 1.26836638 0.00031272 159 1519407960 2018.02.23 17:46 1.26811000 1.26798000 1.26787000 1.26821000 1.26832958 0.00028232 218 1519408020 2018.02.23 17:47 1.26799000 1.26794000 1.26783000 1.26807000 1.26829248 0.00025196 121 1519408080 2018.02.23 17:48 1.26794000 1.26801000 1.26794000 1.26822000 1.26826558 0.00023703 210 1519408140 2018.02.23 17:49 1.26801000 1.26840000 1.26794000 1.26840000 1.26827838 0.00022102 188 1519408200 2018.02.23 17:50 1.26840000 1.26797000 1.26794000 1.26842000 1.26824901 0.00021463 380 1519408260 2018.02.23 17:51 1.26798000 1.26839000 1.26798000 1.26839000 1.26826244 0.00022089 275 1519408320 2018.02.23 17:52 1.26840000 1.26823000 1.26817000 1.26844000 1.26825935 0.00021972 105 1519408380 2018.02.23 17:53 1.26823000 1.26816000 1.26815000 1.26826000 1.26824989 0.00021713 85 1519408440 2018.02.23 17:54 1.26816000 1.26822000 1.26814000 1.26837000 1.26824704 0.00021576 168 1519408500 2018.02.23 17:55 1.26823000 1.26849000 1.26823000 1.26850000 1.26827018 0.00022792 168 1519408560 2018.02.23 17:56 1.26850000 1.26809000 1.26809000 1.26859000 1.26825302 0.00021553 155 1519408620 2018.02.23 17:57 1.26809000 1.26775000 1.26760000 1.26817000 1.26820511 0.00021599 277 1519408680 2018.02.23 17:58 1.26774000 1.26741000 1.26735000 1.26775000 1.26812939 0.00028064 244 1519408740 2018.02.23 17:59 1.26742000 1.26742000 1.26734000 1.26758000 1.26806183 0.00033057 206 1519408800 2018.02.23 18:00 1.26746000 1.26751000 1.26736000 1.26765000 1.26800927 0.00035296 261 1519408860 2018.02.23 18:01 1.26752000 1.26755000 1.26715000 1.26760000 1.26796553 0.00035738 294 1519408920 2018.02.23 18:02 1.26754000 1.26721000 1.26712000 1.26760000 1.26789358 0.00038499 277 1519408980 2018.02.23 18:03 1.26722000 1.26729000 1.26713000 1.26748000 1.26783609 0.00039995 187 1519409040 2018.02.23 18:04 1.26729000 1.26744000 1.26712000 1.26746000 1.26779837 0.00039766 270 1519409100 2018.02.23 18:05 1.26743000 1.26757000 1.26739000 1.26783000 1.26777662 0.00039872 329 1519409160 2018.02.23 18:06 1.26757000 1.26782000 1.26722000 1.26782000 1.26778075 0.00039556 260 1519409220 2018.02.23 18:07 1.26783000 1.26802000 1.26774000 1.26822000 1.26780354 0.00039439 190 1519409280 2018.02.23 18:08 1.26804000 1.26792000 1.26791000 1.26804000 1.26781463 0.00039158 171 1519409340 2018.02.23 18:09 1.26792000 1.26808000 1.26790000 1.26815000 1.26783990 0.00037381 250 1519409400 2018.02.23 18:10 1.26809000 1.26830000 1.26809000 1.26842000 1.26788372 0.00038869 255 1519409460 2018.02.23 18:11 1.26831000 1.26776000 1.26770000 1.26843000 1.26787194 0.00037078 321 1519409520 2018.02.23 18:12 1.26778000 1.26807000 1.26778000 1.26809000 1.26789080 0.00036871 138 1519409580 2018.02.23 18:13 1.26808000 1.26785000 1.26785000 1.26809000 1.26788692 0.00036281 245 1519409640 2018.02.23 18:14 1.26786000 1.26784000 1.26768000 1.26790000 1.26788245 0.00035378 239 1519409700 2018.02.23 18:15 1.26783000 1.26784000 1.26775000 1.26799000 1.26787840 0.00032502 143 1519409760 2018.02.23 18:16 1.26783000 1.26748000 1.26748000 1.26783000 1.26784046 0.00031580 162 1519409820 2018.02.23 18:17 1.26748000 1.26766000 1.26737000 1.26769000 1.26782327 0.00031062 174 1519409880 2018.02.23 18:18 1.26766000 1.26759000 1.26747000 1.26766000 1.26780106 0.00029355 156 1519409940 2018.02.23 18:19 1.26760000 1.26780000 1.26760000 1.26782000 1.26780096 0.00028088 120 1519410000 2018.02.23 18:20 1.26780000 1.26791000 1.26780000 1.26791000 1.26781134 0.00027645 124 1519410060 2018.02.23 18:21 1.26792000 1.26777000 1.26777000 1.26802000 1.26780740 0.00026965 128 1519410120 2018.02.23 18:22 1.26776000 1.26756000 1.26739000 1.26776000 1.26778384 0.00023900 210 1519410180 2018.02.23 18:23 1.26756000 1.26788000 1.26755000 1.26788000 1.26779300 0.00021221 182 1519410240 2018.02.23 18:24 1.26787000 1.26762000 1.26758000 1.26791000 1.26777652 0.00020337 163 1519410300 2018.02.23 18:25 1.26764000 1.26700000 1.26677000 1.26773000 1.26770257 0.00027680 257 1519410360 2018.02.23 18:26 1.26701000 1.26712000 1.26689000 1.26720000 1.26764709 0.00031879 180 1519410420 2018.02.23 18:27 1.26713000 1.26705000 1.26699000 1.26723000 1.26759022 0.00034974 246 1519410480 2018.02.23 18:28 1.26706000 1.26674000 1.26669000 1.26710000 1.26750925 0.00041063 201 1519410540 2018.02.23 18:29 1.26674000 1.26644000 1.26639000 1.26677000 1.26740741 0.00048064 234 1519410600 2018.02.23 18:30 1.26644000 1.26647000 1.26637000 1.26662000 1.26731814 0.00050468 251 1519410660 2018.02.23 18:31 1.26648000 1.26637000 1.26634000 1.26652000 1.26722784 0.00055980 109 1519410720 2018.02.23 18:32 1.26638000 1.26636000 1.26622000 1.26645000 1.26714519 0.00058071 208 1519410780 2018.02.23 18:33 1.26637000 1.26645000 1.26636000 1.26665000 1.26707898 0.00059538 95 1519410840 2018.02.23 18:34 1.26646000 1.26654000 1.26638000 1.26660000 1.26702765 0.00059440 100 1519410900 2018.02.23 18:35 1.26653000 1.26637000 1.26620000 1.26653000 1.26696501 0.00059670 141 1519410960 2018.02.23 18:36 1.26637000 1.26628000 1.26626000 1.26650000 1.26689977 0.00061763 144 1519411020 2018.02.23 18:37 1.26635000 1.26650000 1.26620000 1.26651000 1.26686170 0.00060742 157 1519411080 2018.02.23 18:38 1.26651000 1.26669000 1.26651000 1.26685000 1.26684535 0.00058901 148 1519411140 2018.02.23 18:39 1.26670000 1.26649000 1.26648000 1.26679000 1.26681151 0.00055786 121 1519411200 2018.02.23 18:40 1.26648000 1.26666000 1.26647000 1.26674000 1.26679708 0.00050241 113 1519411260 2018.02.23 18:41 1.26666000 1.26654000 1.26650000 1.26667000 1.26677259 0.00045497 95 1519411320 2018.02.23 18:42 1.26654000 1.26638000 1.26638000 1.26672000 1.26673520 0.00042366 124 1519411380 2018.02.23 18:43 1.26638000 1.26650000 1.26637000 1.26662000 1.26671280 0.00033534 105 1519411440 2018.02.23 18:44 1.26651000 1.26655000 1.26645000 1.26664000 1.26669730 0.00026190 91 1519411500 2018.02.23 18:45 1.26661000 1.26674000 1.26661000 1.26686000 1.26670136 0.00025538 102 1519411560 2018.02.23 18:46 1.26674000 1.26662000 1.26662000 1.26678000 1.26669362 0.00023302 45 1519411620 2018.02.23 18:47 1.26662000 1.26667000 1.26655000 1.26670000 1.26669137 0.00021724 69 1519411680 2018.02.23 18:48 1.26668000 1.26671000 1.26668000 1.26676000 1.26669314 0.00021844 49 1519411740 2018.02.23 18:49 1.26672000 1.26653000 1.26653000 1.26672000 1.26667760 0.00020183 66 1519411800 2018.02.23 18:50 1.26652000 1.26651000 1.26651000 1.26663000 1.26666164 0.00018789 94 1519411860 2018.02.23 18:51 1.26653000 1.26629000 1.26622000 1.26653000 1.26662625 0.00017062 123 1519411920 2018.02.23 18:52 1.26628000 1.26631000 1.26615000 1.26633000 1.26659613 0.00015768 103 1519411980 2018.02.23 18:53 1.26631000 1.26617000 1.26617000 1.26649000 1.26655554 0.00016408 147 1519412040 2018.02.23 18:54 1.26618000 1.26613000 1.26604000 1.26622000 1.26651502 0.00017789 132 1519412100 2018.02.23 18:55 1.26614000 1.26627000 1.26612000 1.26630000 1.26649168 0.00017991 121 1519412160 2018.02.23 18:56 1.26628000 1.26610000 1.26606000 1.26631000 1.26645438 0.00019345 125 1519412220 2018.02.23 18:57 1.26609000 1.26592000 1.26589000 1.26611000 1.26640349 0.00022939 110 1519412280 2018.02.23 18:58 1.26592000 1.26554000 1.26553000 1.26594000 1.26632125 0.00029823 204 1519412340 2018.02.23 18:59 1.26556000 1.26587000 1.26547000 1.26587000 1.26627827 0.00031947 200 1519412400 2018.02.23 19:00 1.26588000 1.26570000 1.26570000 1.26596000 1.26622320 0.00034234 176 1519412460 2018.02.23 19:01 1.26570000 1.26580000 1.26561000 1.26580000 1.26618289 0.00035520 142 1519412520 2018.02.23 19:02 1.26580000 1.26563000 1.26563000 1.26580000 1.26613024 0.00038345 99 1519412580 2018.02.23 19:03 1.26563000 1.26551000 1.26547000 1.26565000 1.26607117 0.00041064 158 1519412640 2018.02.23 19:04 1.26551000 1.26567000 1.26551000 1.26568000 1.26603296 0.00041413 90 1519412700 2018.02.23 19:05 1.26566000 1.26565000 1.26560000 1.26572000 1.26599649 0.00039825 110 1519412760 2018.02.23 19:06 1.26565000 1.26586000 1.26564000 1.26589000 1.26598349 0.00037610 98 1519412820 2018.02.23 19:07 1.26586000 1.26582000 1.26572000 1.26586000 1.26596792 0.00034636 125 1519412880 2018.02.23 19:08 1.26582000 1.26602000 1.26582000 1.26603000 1.26597288 0.00030433 65 1519412940 2018.02.23 19:09 1.26602000 1.26585000 1.26585000 1.26604000 1.26596118 0.00027751 81 1519413000 2018.02.23 19:10 1.26585000 1.26566000 1.26565000 1.26587000 1.26593249 0.00025127 89 1519413060 2018.02.23 19:11 1.26567000 1.26582000 1.26567000 1.26588000 1.26592178 0.00023675 77 1519413120 2018.02.23 19:12 1.26581000 1.26574000 1.26563000 1.26590000 1.26590447 0.00021797 169 1519413180 2018.02.23 19:13 1.26575000 1.26590000 1.26573000 1.26594000 1.26590404 0.00020957 104 1519413240 2018.02.23 19:14 1.26591000 1.26623000 1.26590000 1.26623000 1.26593509 0.00022883 145 1519413300 2018.02.23 19:15 1.26623000 1.26618000 1.26617000 1.26624000 1.26595841 0.00023559 81 1519413360 2018.02.23 19:16 1.26619000 1.26632000 1.26619000 1.26644000 1.26599285 0.00026601 109 1519413420 2018.02.23 19:17 1.26632000 1.26626000 1.26625000 1.26636000 1.26601829 0.00028619 53 1519413480 2018.02.23 19:18 1.26626000 1.26624000 1.26623000 1.26631000 1.26603941 0.00028095 25 1519413540 2018.02.23 19:19 1.26624000 1.26599000 1.26598000 1.26624000 1.26603470 0.00027615 53 1519413600 2018.02.23 19:20 1.26597000 1.26598000 1.26573000 1.26599000 1.26602949 0.00026363 77 1519413660 2018.02.23 19:21 1.26599000 1.26604000 1.26596000 1.26609000 1.26603049 0.00025903 65 1519413720 2018.02.23 19:22 1.26604000 1.26598000 1.26597000 1.26609000 1.26602568 0.00024149 44 1519413780 2018.02.23 19:23 1.26599000 1.26569000 1.26566000 1.26599000 1.26599371 0.00021568 96 1519413840 2018.02.23 19:24 1.26570000 1.26563000 1.26548000 1.26576000 1.26595907 0.00021349 94 1519413900 2018.02.23 19:25 1.26563000 1.26570000 1.26563000 1.26573000 1.26593440 0.00021000 73 1519413960 2018.02.23 19:26 1.26571000 1.26577000 1.26571000 1.26585000 1.26591874 0.00021360 84 1519414020 2018.02.23 19:27 1.26576000 1.26553000 1.26553000 1.26581000 1.26588172 0.00023375 131 1519414080 2018.02.23 19:28 1.26554000 1.26564000 1.26554000 1.26580000 1.26585870 0.00024150 95 1519414140 2018.02.23 19:29 1.26565000 1.26541000 1.26536000 1.26573000 1.26581597 0.00026926 104 1519414200 2018.02.23 19:30 1.26541000 1.26543000 1.26536000 1.26579000 1.26577921 0.00029043 161 1519414260 2018.02.23 19:31 1.26542000 1.26541000 1.26534000 1.26542000 1.26574404 0.00031232 56 1519414320 2018.02.23 19:32 1.26541000 1.26560000 1.26541000 1.26569000 1.26573033 0.00031871 106 1519414380 2018.02.23 19:33 1.26560000 1.26535000 1.26532000 1.26560000 1.26569410 0.00033928 72 1519414440 2018.02.23 19:34 1.26536000 1.26550000 1.26527000 1.26550000 1.26567562 0.00032595 85 1519414500 2018.02.23 19:35 1.26549000 1.26559000 1.26545000 1.26560000 1.26566746 0.00030857 116 1519414560 2018.02.23 19:36 1.26560000 1.26558000 1.26535000 1.26560000 1.26565913 0.00027420 92 1519414620 2018.02.23 19:37 1.26558000 1.26549000 1.26549000 1.26559000 1.26564303 0.00024376 62 1519414680 2018.02.23 19:38 1.26549000 1.26543000 1.26540000 1.26552000 1.26562274 0.00020984 100 1519414740 2018.02.23 19:39 1.26543000 1.26541000 1.26541000 1.26544000 1.26560248 0.00019841 82 1519414800 2018.02.23 19:40 1.26541000 1.26533000 1.26532000 1.26541000 1.26557653 0.00018769 52 1519414860 2018.02.23 19:41 1.26533000 1.26540000 1.26529000 1.26541000 1.26555971 0.00015879 72 1519414920 2018.02.23 19:42 1.26540000 1.26534000 1.26532000 1.26545000 1.26553879 0.00013122 71 1519414980 2018.02.23 19:43 1.26533000 1.26542000 1.26526000 1.26542000 1.26552748 0.00012643 60 1519415040 2018.02.23 19:44 1.26541000 1.26548000 1.26541000 1.26550000 1.26384773 0.00010042 34 1519619340 2018.02.26 04:29 1.26367000 1.26355000 1.26355000 1.26367000 1.26381937 0.00010735 28 1519619400 2018.02.26 04:30 1.26354000 1.26318000 1.26309000 1.26354000 1.26375848 0.00016350 195 1519619460 2018.02.26 04:31 1.26316000 1.26330000 1.26315000 1.26331000 1.26371481 0.00019575 142 1519619520 2018.02.26 04:32 1.26331000 1.26305000 1.26301000 1.26332000 1.26365150 0.00025509 121 1519619580 2018.02.26 04:33 1.26304000 1.26273000 1.26270000 1.26309000 1.26356374 0.00033798 202 1519619640 2018.02.26 04:34 1.26273000 1.26306000 1.26257000 1.26308000 1.26351576 0.00036251 219 1519619700 2018.02.26 04:35 1.26306000 1.26301000 1.26300000 1.26308000 1.26346759 0.00038519 73 1519619760 2018.02.26 04:36 1.26300000 1.26290000 1.26288000 1.26308000 1.26341354 0.00041072 110 1519619820 2018.02.26 04:37 1.26289000 1.26293000 1.26285000 1.26294000 1.26336749 0.00042496 28 1519619880 2018.02.26 04:38 1.26291000 1.26289000 1.26287000 1.26294000 1.26332201 0.00043631 36 1519619940 2018.02.26 04:39 1.26290000 1.26300000 1.26290000 1.26300000 1.26329134 0.00043232 34 1519620000 2018.02.26 04:40 1.26299000 1.26297000 1.26285000 1.26300000 1.26326074 0.00042383 64 1519620060 2018.02.26 04:41 1.26297000 1.26308000 1.26286000 1.26311000 1.26324353 0.00040036 96 1519620120 2018.02.26 04:42 1.26308000 1.26317000 1.26299000 1.26327000 1.26323652 0.00037441 166 1519620180 2018.02.26 04:43 1.26315000 1.26302000 1.26299000 1.26324000 1.26321590 0.00035135 91 1519620240 2018.02.26 04:44 1.26302000 1.26302000 1.26300000 1.26310000 1.26319724 0.00032663 46 1519620300 2018.02.26 04:45 1.26303000 1.26317000 1.26297000 1.26317000 1.26319465 0.00029416 63 1519620360 2018.02.26 04:46 1.26315000 1.26308000 1.26307000 1.26317000 1.26318373 0.00026433 43 1519620420 2018.02.26 04:47 1.26312000 1.26314000 1.26308000 1.26321000 1.26317957 0.00022555 48 1519620480 2018.02.26 04:48 1.26313000 1.26320000 1.26308000 1.26321000 1.26318151 0.00019943 56 1519620540 2018.02.26 04:49 1.26321000 1.26309000 1.26308000 1.26323000 1.26317280 0.00017657 51 1519620600 2018.02.26 04:50 1.26310000 1.26310000 1.26308000 1.26314000 1.26316586 0.00017240 49 1519620660 2018.02.26 04:51 1.26311000 1.26313000 1.26309000 1.26314000 1.26316245 0.00016739 22 1519620720 2018.02.26 04:52 1.26314000 1.26325000 1.26313000 1.26325000 1.26317079 0.00017252 59 1519620780 2018.02.26 04:53 1.26325000 1.26326000 1.26321000 1.26331000 1.26317928 0.00014891 38 1519620840 2018.02.26 04:54 1.26327000 1.26333000 1.26327000 1.26334000 1.26319364 0.00015954 34 1519620900 2018.02.26 04:55 1.26332000 1.26341000 1.26332000 1.26341000 1.26321424 0.00017350 69 1519620960 2018.02.26 04:56 1.26341000 1.26335000 1.26334000 1.26348000 1.26322717 0.00016866 46 1519621020 2018.02.26 04:57 1.26334000 1.26325000 1.26325000 1.26335000 1.26322935 0.00015625 40 1519621080 2018.02.26 04:58 1.26325000 1.26329000 1.26320000 1.26330000 1.26323512 0.00014004 25 1519621140 2018.02.26 04:59 1.26331000 1.26330000 1.26329000 1.26335000 1.26324130 0.00013331 24 1519621200 2018.02.26 05:00 1.26330000 1.26326000 1.26315000 1.26330000 1.26324308 0.00011949 66 1519621260 2018.02.26 05:01 1.26325000 1.26333000 1.26325000 1.26337000 1.26325136 0.00011825 47 1519621320 2018.02.26 05:02 1.26332000 1.26350000 1.26325000 1.26350000 1.26327504 0.00013638 49 1519621380 2018.02.26 05:03 1.26350000 1.26350000 1.26349000 1.26358000 1.26329647 0.00013962 44 1519621440 2018.02.26 05:04 1.26348000 1.26336000 1.26335000 1.26352000 1.26330252 0.00012764 46 1519621500 2018.02.26 05:05 1.26335000 1.26346000 1.26331000 1.26346000 1.26331751 0.00013255 40 1519621560 2018.02.26 05:06 1.26346000 1.26335000 1.26326000 1.26346000 1.26332061 0.00012232 60 1519621620 2018.02.26 05:07 1.26336000 1.26336000 1.26334000 1.26336000 1.26332436 0.00011640 8 1519621680 2018.02.26 05:08 1.26338000 1.26335000 1.26334000 1.26341000 1.26332680 0.00011348 36 1519621740 2018.02.26 05:09 1.26335000 1.26336000 1.26332000 1.26337000 1.26332996 0.00010075 33 1519621800 2018.02.26 05:10 1.26335000 1.26331000 1.26331000 1.26335000 1.26332806 0.00008689 39 1519621860 2018.02.26 05:11 1.26332000 1.26329000 1.26329000 1.26336000 1.26332444 0.00007607 30 1519621920 2018.02.26 05:12 1.26328000 1.26308000 1.26304000 1.26329000 1.26330116 0.00009762 75 1519621980 2018.02.26 05:13 1.26308000 1.26291000 1.26291000 1.26308000 1.26326390 0.00014036 40 1519622040 2018.02.26 05:14 1.26292000 1.26286000 1.26285000 1.26297000 1.26322544 0.00017730 37 1519622100 2018.02.26 05:15 1.26287000 1.26290000 1.26284000 1.26298000 1.26319444 0.00019661 47 1519622160 2018.02.26 05:16 1.26289000 1.26285000 1.26284000 1.26291000 1.26316164 0.00021834 38 1519622220 2018.02.26 05:17 1.26285000 1.26287000 1.26285000 1.26292000 1.26313386 0.00023622 23 1519622280 2018.02.26 05:18 1.26287000 1.26290000 1.26286000 1.26291000 1.26311159 0.00024694 22 1519622340 2018.02.26 05:19 1.26292000 1.26289000 1.26289000 1.26296000 1.26309049 0.00025531 27 1519622400 2018.02.26 05:20 1.26288000 1.26286000 1.26284000 1.26288000 1.26306854 0.00026483 13 1519622460 2018.02.26 05:21 1.26284000 1.26284000 1.26282000 1.26284000 1.26304677 0.00027002 9 1519622520 2018.02.26 05:22 1.26285000 1.26291000 1.26284000 1.26297000 1.26303375 0.00025575 48 1519622580 2018.02.26 05:23 1.26292000 1.26298000 1.26292000 1.26301000 1.26302863 0.00023500 24 1519622640 2018.02.26 05:24 1.26298000 1.26289000 1.26285000 1.26298000 1.26301542 0.00022743 38 1519622700 2018.02.26 05:25 1.26289000 1.26285000 1.26285000 1.26289000 1.26299967 0.00020961 20 1519622760 2018.02.26 05:26 1.26286000 1.26297000 1.26286000 1.26297000 1.26299684 0.00019472 28 1519622820 2018.02.26 05:27 1.26297000 1.26290000 1.26287000 1.26300000 1.26298762 0.00017811 64 1519622880 2018.02.26 05:28 1.26290000 1.26294000 1.26289000 1.26295000 1.26298309 0.00015847 27 1519622940 2018.02.26 05:29 1.26297000 1.26299000 1.26294000 1.26299000 1.26298374 0.00013438 27 1519623000 2018.02.26 05:30 1.26299000 1.26298000 1.26298000 1.26299000 1.26298339 0.00011269 4 1519623060 2018.02.26 05:31 1.26299000 1.26304000 1.26298000 1.26306000 1.26298878 0.00009416 32 1519623120 2018.02.26 05:32 1.26305000 1.26309000 1.26305000 1.26309000 1.26299842 0.00010180 9 1519623180 2018.02.26 05:33 1.26307000 1.26307000 1.26307000 1.26308000 1.26300524 0.00010593 6 1519623240 2018.02.26 05:34 1.26307000 1.26307000 1.26307000 1.26307000 1.26301140 0.00010595 2 1519623300 2018.02.26 05:35 1.26306000 1.26307000 1.26306000 1.26307000 1.26301698 0.00010731 3 1519623360 2018.02.26 05:36 1.26307000 1.26310000 1.26306000 1.26313000 1.26302489 0.00010687 40 1519623420 2018.02.26 05:37 1.26310000 1.26316000 1.26310000 1.26318000 1.26303776 0.00011218 26 1519623480 2018.02.26 05:38 1.26316000 1.26310000 1.26308000 1.26316000 1.26304369 0.00011175 19 1519623540 2018.02.26 05:39 1.26311000 1.26316000 1.26311000 1.26316000 1.26305476 0.00011449 33 1519623600 2018.02.26 05:40 1.26316000 1.26321000 1.26316000 1.26322000 1.26306955 0.00011739 25 1519623660 2018.02.26 05:41 1.26321000 1.26316000 1.26316000 1.26323000 1.26307816 0.00011080 50 1519623720 2018.02.26 05:42 1.26316000 1.26312000 1.26312000 1.26317000 1.26308215 0.00010607 15 1519623780 2018.02.26 05:43 1.26312000 1.26323000 1.26312000 1.26323000 1.26309623 0.00011307 22 1519623840 2018.02.26 05:44 1.26324000 1.26324000 1.26323000 1.26324000 1.26310992 0.00011193 6 1519623900 2018.02.26 05:45 1.26324000 1.26325000 1.26324000 1.26325000 1.26312326 0.00010380 5 1519623960 2018.02.26 05:46 1.26329000 1.26335000 1.26329000 1.26335000 1.26314486 0.00011465 27 1519624020 2018.02.26 05:47 1.26335000 1.26333000 1.26333000 1.26335000 1.26316249 0.00011221 16 1519624080 2018.02.26 05:48 1.26332000 1.26333000 1.26331000 1.26333000 1.26317844 0.00010996 8 1519624140 2018.02.26 05:49 1.26334000 1.26340000 1.26333000 1.26342000 1.26319954 0.00011595 34 1519624200 2018.02.26 05:50 1.26340000 1.26341000 1.26340000 1.26341000 1.26321959 0.00011770 5 1519624260 2018.02.26 05:51 1.26341000 1.26331000 1.26323000 1.26341000 1.26322820 0.00011368 31 1519624320 2018.02.26 05:52 1.26330000 1.26330000 1.26330000 1.26330000 1.26323504 0.00011138 3 1519624380 2018.02.26 05:53 1.26330000 1.26323000 1.26323000 1.26331000 1.26323456 0.00010506 34 1519624440 2018.02.26 05:54 1.26325000 1.26330000 1.26323000 1.26331000 1.26324079 0.00009947 37 1519624500 2018.02.26 05:55 1.26330000 1.26329000 1.26328000 1.26330000 1.26324548 0.00009220 3 1519624560 2018.02.26 05:56 1.26330000 1.26323000 1.26321000 1.26330000 1.26324400 0.00008653 19 1519624620 2018.02.26 05:57 1.26322000 1.26299000 1.26299000 1.26322000 1.26321981 0.00010531 55 1519624680 2018.02.26 05:58 1.26300000 1.26307000 1.26295000 1.26307000 1.26320554 0.00011150 45 1519624740 2018.02.26 05:59 1.26305000 1.26307000 1.26304000 1.26310000 1.26319263 0.00011970 28 1519624800 2018.02.26 06:00 1.26308000 1.26306000 1.26305000 1.26309000 1.26318000 0.00012800 21 1519624860 2018.02.26 06:01 1.26308000 1.26306000 1.26302000 1.26315000 1.26316857 0.00013537 33 1519624920 2018.02.26 06:02 1.26307000 1.26323000 1.26307000 1.26323000 1.26317442 0.00013290 26 1519624980 2018.02.26 06:03 1.26323000 1.26319000 1.26319000 1.26332000 1.26317591 0.00013173 68 1519625040 2018.02.26 06:04 1.26320000 1.26323000 1.26315000 1.26324000 1.26318106 0.00012941 29 1519625100 2018.02.26 06:05 1.26323000 1.26329000 1.26323000 1.26333000 1.26319143 0.00012697 31 1519625160 2018.02.26 06:06 1.26328000 1.26320000 1.26320000 1.26329000 1.26319225 0.00012171 19 1519625220 2018.02.26 06:07 1.26320000 1.26319000 1.26317000 1.26321000 1.26319204 0.00011780 10 1519625280 2018.02.26 06:08 1.26319000 1.26309000 1.26304000 1.26319000 1.26318232 0.00011760 23 1519625340 2018.02.26 06:09 1.26308000 1.26308000 1.26306000 1.26309000 1.26317257 0.00011067 8 1519625400 2018.02.26 06:10 1.26306000 1.26308000 1.26306000 1.26309000 1.26316376 0.00009985 14 1519625460 2018.02.26 06:11 1.26308000 1.26317000 1.26306000 1.26317000 1.26316435 0.00009433 19 1519625520 2018.02.26 06:12 1.26318000 1.26328000 1.26318000 1.26330000 1.26317537 0.00009339 32 1519625580 2018.02.26 06:13 1.26329000 1.26336000 1.26329000 1.26336000 1.26319295 0.00010329 19 1519625640 2018.02.26 06:14 1.26336000 1.26335000 1.26334000 1.26340000 1.26320791 0.00010989 22 1519625700 2018.02.26 06:15 1.26334000 1.26338000 1.26334000 1.26339000 1.26322430 0.00012001 15 1519625760 2018.02.26 06:16 1.26339000 1.26343000 1.26339000 1.26345000 1.26324389 0.00013507 14 1519625820 2018.02.26 06:17 1.26344000 1.26345000 1.26344000 1.26351000 1.26326352 0.00013691 27 1519625880 2018.02.26 06:18 1.26346000 1.26345000 1.26339000 1.26347000 1.26328128 0.00014158 30 1519625940 2018.02.26 06:19 1.26345000 1.26340000 1.26339000 1.26345000 1.26329258 0.00013923 26 1519626000 2018.02.26 06:20 1.26340000 1.26339000 1.26339000 1.26340000 1.26330186 0.00013324 5 1519626060 2018.02.26 06:21 1.26339000 1.26333000 1.26332000 1.26340000 1.26330454 0.00012248 31 1519626120 2018.02.26 06:22 1.26333000 1.26331000 1.26330000 1.26334000 1.26330506 0.00012144 27 1519626180 2018.02.26 06:23 1.26332000 1.26329000 1.26325000 1.26332000 1.26330363 0.00011853 33 1519626240 2018.02.26 06:24 1.26329000 1.26329000 1.26327000 1.26336000 1.26330233 0.00011728 38 1519626300 2018.02.26 06:25 1.26331000 1.26318000 1.26318000 1.26331000 1.26329068 0.00011928 20 1519626360 2018.02.26 06:26 1.26318000 1.26318000 1.26318000 1.26318000 1.26328014 0.00012000 2 1519626420 2018.02.26 06:27 1.26319000 1.26321000 1.26319000 1.26322000 1.26327346 0.00011978 24 1519626480 2018.02.26 06:28 1.26321000 1.26329000 1.26320000 1.26329000 1.26327503 0.00011231 16 1519626540 2018.02.26 06:29 1.26330000 1.26328000 1.26328000 1.26330000 1.26327551 0.00010337 15 1519626600 2018.02.26 06:30 1.26330000 1.26329000 1.26329000 1.26330000 1.26327689 0.00009314 9 1519626660 2018.02.26 06:31 1.26330000 1.26329000 1.26329000 1.26333000 1.26327814 0.00008946 23 1519626720 2018.02.26 06:32 1.26329000 1.26318000 1.26318000 1.26329000 1.26326879 0.00009638 41 1519626780 2018.02.26 06:33 1.26317000 1.26314000 1.26309000 1.26319000 1.26325652 0.00010370 51 1519626840 2018.02.26 06:34 1.26316000 1.26315000 1.26312000 1.26316000 1.26324638 0.00010852 26 1519626900 2018.02.26 06:35 1.26314000 1.26313000 1.26311000 1.26315000 1.26323530 0.00011179 29 1519626960 2018.02.26 06:36 1.26315000 1.26317000 1.26315000 1.26317000 1.26322908 0.00010623 10 1519627020 2018.02.26 06:37 1.26315000 1.26312000 1.26312000 1.26316000 1.26321869 0.00010027 32 1519627080 2018.02.26 06:38 1.26313000 1.26315000 1.26313000 1.26318000 1.26321215 0.00008898 26 1519627140 2018.02.26 06:39 1.26315000 1.26305000 1.26304000 1.26315000 1.26319670 0.00008933 19 1519627200 2018.02.26 06:40 1.26305000 1.26294000 1.26293000 1.26305000 1.26317226 0.00010046 13 1519627260 2018.02.26 06:41 1.26295000 1.26305000 1.26295000 1.26305000 1.26316061 0.00010008 20 1519627320 2018.02.26 06:42 1.26306000 1.26302000 1.26302000 1.26306000 1.26314722 0.00010158 15 1519627380 2018.02.26 06:43 1.26301000 1.26308000 1.26301000 1.26310000 1.26314082 0.00009861 22 1519627440 2018.02.26 06:44 1.26310000 1.26314000 1.26309000 1.26314000 1.26314074 0.00009280 37 1519627500 2018.02.26 06:45 1.26312000 1.26313000 1.26309000 1.26313000 1.26313972 0.00009252 28 1519627560 2018.02.26 06:46 1.26314000 1.26316000 1.26310000 1.26316000 1.26314165 0.00009203 37 1519627620 2018.02.26 06:47 1.26315000 1.26321000 1.26314000 1.26322000 1.26314816 0.00009178 23 1519627680 2018.02.26 06:48 1.26322000 1.26322000 1.26322000 1.26325000 1.26315500 0.00008812 6 1519627740 2018.02.26 06:49 1.26321000 1.26326000 1.26321000 1.26326000 1.26316500 0.00008863 23 1519627800 2018.02.26 06:50 1.26326000 1.26326000 1.26325000 1.26330000 1.26317405 0.00008952 29 1519627860 2018.02.26 06:51 1.26326000 1.26319000 1.26319000 1.26326000 1.26317557 0.00008642 21 1519627920 2018.02.26 06:52 1.26317000 1.26320000 1.26316000 1.26320000 1.26317789 0.00008761 16 1519627980 2018.02.26 06:53 1.26320000 1.26320000 1.26318000 1.26323000 1.26318000 0.00008823 26 1519628040 2018.02.26 06:54 1.26320000 1.26308000 1.26308000 1.26320000 1.26317048 0.00008678 20 1519628100 2018.02.26 06:55 1.26308000 1.26306000 1.26306000 1.26308000 1.26315995 0.00008610 4 1519628160 2018.02.26 06:56 1.26306000 1.26305000 1.26297000 1.26306000 1.26314948 0.00008639 39 1519628220 2018.02.26 06:57 1.26305000 1.26307000 1.26305000 1.26307000 1.26314191 0.00008624 13 1519628280 2018.02.26 06:58 1.26307000 1.26308000 1.26306000 1.26312000 1.26313602 0.00008621 22 1519628340 2018.02.26 06:59 1.26308000 1.26308000 1.26307000 1.26313000 1.26313068 0.00008437 43 1519628400 2018.02.26 07:00 1.26306000 1.26316000 1.26306000 1.26316000 1.26313347 0.00007299 36 1519628460 2018.02.26 07:01 1.26317000 1.26318000 1.26315000 1.26319000 1.26313790 0.00007096 23 1519628520 2018.02.26 07:02 1.26320000 1.26305000 1.26304000 1.26321000 1.26312953 0.00006987 24 1519628580 2018.02.26 07:03 1.26305000 1.26291000 1.26291000 1.26305000 1.26310863 0.00008840 81 1519628640 2018.02.26 07:04 1.26292000 1.26288000 1.26287000 1.26292000 1.26308685 0.00010683 29 1519628700 2018.02.26 07:05 1.26289000 1.26277000 1.26270000 1.26289000 1.26305667 0.00013511 77 1519628760 2018.02.26 07:06 1.26276000 1.26267000 1.26259000 1.26276000 1.26301985 0.00016792 51 1519628820 2018.02.26 07:07 1.26266000 1.26266000 1.26259000 1.26267000 1.26298558 0.00019029 23 1519628880 2018.02.26 07:08 1.26264000 1.26275000 1.26260000 1.26281000 1.26296314 0.00019658 39 1519628940 2018.02.26 07:09 1.26274000 1.26274000 1.26267000 1.26275000 1.26294189 0.00019705 40 1519629000 2018.02.26 07:10 1.26273000 1.26275000 1.26267000 1.26275000 1.26292361 0.00019290 38 1519629060 2018.02.26 07:11 1.26275000 1.26275000 1.26273000 1.26278000 1.26290708 0.00019095 21 1519629120 2018.02.26 07:12 1.26275000 1.26290000 1.26275000 1.26290000 1.26290641 0.00017950 30 1519629180 2018.02.26 07:13 1.26290000 1.26283000 1.26281000 1.26291000 1.26289913 0.00016872 29 1519629240 2018.02.26 07:14 1.26283000 1.26276000 1.26274000 1.26285000 1.26288588 0.00016772 17 1519629300 2018.02.26 07:15 1.26275000 1.26275000 1.26275000 1.26275000 1.26287294 0.00016673 1 1519629360 2018.02.26 07:16 1.26274000 1.26277000 1.26274000 1.26279000 1.26286313 0.00016404 15 1519629420 2018.02.26 07:17 1.26276000 1.26276000 1.26276000 1.26276000 1.26285331 0.00015917 1 1519629480 2018.02.26 07:18 1.26275000 1.26278000 1.26275000 1.26279000 1.26284633 0.00015155 13 1519629540 2018.02.26 07:19 1.26278000 1.26277000 1.26277000 1.26284000 1.26283906 0.00014260 34 1519629600 2018.02.26 07:20 1.26277000 1.26268000 1.26268000 1.26278000 1.26282391 0.00012515 23 1519629660 2018.02.26 07:21 1.26267000 1.26272000 1.26266000 1.26272000 1.26281402 0.00009561 20 1519629720 2018.02.26 07:22 1.26271000 1.26267000 1.26265000 1.26271000 1.26280030 0.00007872 25 1519629780 2018.02.26 07:23 1.26266000 1.26267000 1.26266000 1.26269000 1.26278789 0.00007340 11 1519629840 2018.02.26 07:24 1.26268000 1.26269000 1.26266000 1.26273000 1.26277857 0.00006836 30 1519629900 2018.02.26 07:25 1.26268000 1.26260000 1.26260000 1.26268000 1.26276156 0.00007085 15 1519629960 2018.02.26 07:26 1.26261000 1.26267000 1.26261000 1.26267000 1.26275284 0.00006787 17 1519630020 2018.02.26 07:27 1.26268000 1.26268000 1.26268000 1.26275000 1.26274590 0.00006508 30 1519630080 2018.02.26 07:28 1.26268000 1.26268000 1.26268000 1.26279000 1.26273963 0.00006560 44 1519630140 2018.02.26 07:29 1.26269000 1.26272000 1.26269000 1.26274000 1.26273776 0.00006550 25 1519630200 2018.02.26 07:30 1.26272000 1.26275000 1.26272000 1.26275000 1.26273892 0.00006565 6 1519630260 2018.02.26 07:31 1.26274000 1.26275000 1.26274000 1.26275000 1.26273998 0.00006580 4 1519630320 2018.02.26 07:32 1.26273000 1.26262000 1.26262000 1.26273000 1.26272855 0.00005789 22 1519630380 2018.02.26 07:33 1.26262000 1.26220000 1.26205000 1.26262000 1.26267821 0.00012208 262 1519630440 2018.02.26 07:34 1.26224000 1.26237000 1.26221000 1.26237000 1.26264886 0.00013930 119 1519630500 2018.02.26 07:35 1.26238000 1.26230000 1.26230000 1.26244000 1.26261564 0.00016019 73 1519630560 2018.02.26 07:36 1.26231000 1.26204000 1.26194000 1.26233000 1.26256081 0.00020733 142 1519630620 2018.02.26 07:37 1.26203000 1.26197000 1.26196000 1.26206000 1.26250454 0.00024952 52 1519630680 2018.02.26 07:38 1.26197000 1.26188000 1.26186000 1.26197000 1.26244506 0.00028901 29 1519630740 2018.02.26 07:39 1.26189000 1.26199000 1.26189000 1.26205000 1.26240173 0.00030614 46 1519630800 2018.02.26 07:40 1.26202000 1.26203000 1.26196000 1.26204000 1.26236632 0.00031848 47 1519630860 2018.02.26 07:41 1.26203000 1.26197000 1.26197000 1.26203000 1.26232858 0.00032854 22 1519630920 2018.02.26 07:42 1.26197000 1.26195000 1.26195000 1.26211000 1.26229252 0.00033769 48 1519630980 2018.02.26 07:43 1.26195000 1.26184000 1.26182000 1.26195000 1.26224943 0.00035024 58 1519631040 2018.02.26 07:44 1.26185000 1.26185000 1.26183000 1.26189000 1.26221138 0.00035454 32 1519631100 2018.02.26 07:45 1.26187000 1.26207000 1.26183000 1.26207000 1.26219792 0.00034759 57 1519631160 2018.02.26 07:46 1.26207000 1.26218000 1.26207000 1.26218000 1.26219621 0.00033142 48 1519631220 2018.02.26 07:47 1.26218000 1.26196000 1.26196000 1.26218000 1.26217372 0.00031918 61 1519631280 2018.02.26 07:48 1.26196000 1.26198000 1.26188000 1.26203000 1.26215527 0.00030195 73 1519631340 2018.02.26 07:49 1.26198000 1.26203000 1.26196000 1.26203000 1.26214334 0.00027515 43 1519631400 2018.02.26 07:50 1.26203000 1.26203000 1.26203000 1.26204000 1.26213254 0.00023904 4 1519631460 2018.02.26 07:51 1.26203000 1.26210000 1.26200000 1.26210000 1.26212944 0.00019427 31 1519631520 2018.02.26 07:52 1.26210000 1.26204000 1.26204000 1.26210000 1.26212093 0.00015697 20 1519631580 2018.02.26 07:53 1.26204000 1.26212000 1.26204000 1.26214000 1.26212084 0.00015593 35 1519631640 2018.02.26 07:54 1.26213000 1.26204000 1.26203000 1.26217000 1.26211314 0.00014149 56 1519631700 2018.02.26 07:55 1.26204000 1.26212000 1.26197000 1.26212000 1.26211379 0.00013569 101 1519631760 2018.02.26 07:56 1.26212000 1.26215000 1.26207000 1.26219000 1.26211724 0.00013747 115 1519631820 2018.02.26 07:57 1.26215000 1.26214000 1.26211000 1.26216000 1.26211941 0.00013510 65 1519631880 2018.02.26 07:58 1.26214000 1.26210000 1.26205000 1.26214000 1.26211756 0.00012286 39 1519631940 2018.02.26 07:59 1.26210000 1.26196000 1.26196000 1.26212000 1.26210255 0.00011493 59 1519632000 2018.02.26 08:00 1.26196000 1.26190000 1.26188000 1.26196000 1.26208326 0.00011151 118 1519632060 2018.02.26 08:01 1.26189000 1.26163000 1.26163000 1.26189000 1.26204010 0.00013252 151 1519632120 2018.02.26 08:02 1.26164000 1.26154000 1.26150000 1.26164000 1.26199247 0.00016450 127 1519632180 2018.02.26 08:03 1.26151000 1.26166000 1.26151000 1.26174000 1.26196080 0.00017787 76 1519632240 2018.02.26 08:04 1.26169000 1.26172000 1.26164000 1.26173000 1.26193787 0.00018717 41 1519632300 2018.02.26 08:05 1.26172000 1.26187000 1.26172000 1.26190000 1.26193141 0.00018645 45 1519632360 2018.02.26 08:06 1.26188000 1.26192000 1.26188000 1.26196000 1.26193032 0.00017811 41 1519632420 2018.02.26 08:07 1.26191000 1.26189000 1.26187000 1.26192000 1.26192648 0.00017861 33 1519632480 2018.02.26 08:08 1.26190000 1.26211000 1.26190000 1.26211000 1.26194396 0.00018112 37 1519632540 2018.02.26 08:09 1.26212000 1.26211000 1.26206000 1.26215000 1.26195977 0.00018340 51 1519632600 2018.02.26 08:10 1.26212000 1.26203000 1.26200000 1.26212000 1.26196646 0.00018360 33 1519632660 2018.02.26 08:11 1.26202000 1.26200000 1.26198000 1.26204000 1.26196965 0.00018158 31 1519632720 2018.02.26 08:12 1.26200000 1.26194000 1.26193000 1.26200000 1.26196683 0.00018070 40 1519632780 2018.02.26 08:13 1.26194000 1.26189000 1.26176000 1.26194000 1.26195951 0.00017714 75 1519632840 2018.02.26 08:14 1.26190000 1.26202000 1.26188000 1.26205000 1.26196527 0.00017763 96 1519632900 2018.02.26 08:15 1.26202000 1.26203000 1.26193000 1.26210000 1.26197144 0.00017616 78 1519632960 2018.02.26 08:16 1.26202000 1.26202000 1.26195000 1.26209000 1.26197606 0.00017325 86 1519633020 2018.02.26 08:17 1.26202000 1.26200000 1.26195000 1.26212000 1.26197834 0.00017022 88 1519633080 2018.02.26 08:18 1.26201000 1.26210000 1.26200000 1.26220000 1.26198993 0.00017473 84 1519633140 2018.02.26 08:19 1.26210000 1.26215000 1.26202000 1.26215000 1.26200517 0.00018421 92 1519633200 2018.02.26 08:20 1.26213000 1.26213000 1.26202000 1.26217000 1.26201706 0.00018946 70 1519633260 2018.02.26 08:21 1.26215000 1.26207000 1.26203000 1.26215000 1.26202210 0.00017072 88 1519633320 2018.02.26 08:22 1.26206000 1.26191000 1.26191000 1.26208000 1.26201143 0.00013167 146 1519633380 2018.02.26 08:23 1.26193000 1.26201000 1.26190000 1.26201000 1.26201129 0.00010563 93 1519633440 2018.02.26 08:24 1.26200000 1.26203000 1.26196000 1.26206000 1.26201307 0.00008328 65 1519633500 2018.02.26 08:25 1.26205000 1.26187000 1.26184000 1.26206000 1.26199945 0.00008413 62 1519633560 2018.02.26 08:26 1.26186000 1.26194000 1.26181000 1.26199000 1.26199379 0.00008437 124 1519633620 2018.02.26 08:27 1.26192000 1.26196000 1.26182000 1.26199000 1.26199057 0.00008241 65 1519633680 2018.02.26 08:28 1.26195000 1.26196000 1.26191000 1.26202000 1.26198766 0.00007898 57 1519633740 2018.02.26 08:29 1.26197000 1.26205000 1.26196000 1.26205000 1.26199359 0.00007421 31 1519633800 2018.02.26 08:30 1.26203000 1.26211000 1.26200000 1.26215000 1.26200468 0.00007673 80 1519633860 2018.02.26 08:31 1.26212000 1.26217000 1.26212000 1.26221000 1.26202043 0.00008415 35 1519633920 2018.02.26 08:32 1.26217000 1.26220000 1.26217000 1.26223000 1.26203753 0.00009111 28 1519633980 2018.02.26 08:33 1.26220000 1.26206000 1.26206000 1.26221000 1.26203967 0.00008506 43 1519634040 2018.02.26 08:34 1.26207000 1.26207000 1.26207000 1.26211000 1.26204256 0.00008518 27 1519634100 2018.02.26 08:35 1.26207000 1.26198000 1.26198000 1.26207000 1.26203660 0.00008627 31 1519634160 2018.02.26 08:36 1.26199000 1.26201000 1.26199000 1.26206000 1.26203407 0.00008651 41 1519634220 2018.02.26 08:37 1.26202000 1.26216000 1.26201000 1.26217000 1.26204606 0.00008973 29 1519634280 2018.02.26 08:38 1.26215000 1.26215000 1.26212000 1.26217000 1.26205596 0.00009207 25 1519634340 2018.02.26 08:39 1.26216000 1.26211000 1.26211000 1.26216000 1.26206111 0.00009107 33 1519634400 2018.02.26 08:40 1.26209000 1.26212000 1.26209000 1.26214000 1.26206671 0.00009176 9 1519634460 2018.02.26 08:41 1.26212000 1.26210000 1.26202000 1.26213000 1.26206988 0.00009274 40 1519634520 2018.02.26 08:42 1.26213000 1.26210000 1.26208000 1.26214000 1.26207275 0.00008628 29 1519634580 2018.02.26 08:43 1.26213000 1.26208000 1.26204000 1.26213000 1.26207344 0.00008524 32 1519634640 2018.02.26 08:44 1.26207000 1.26213000 1.26206000 1.26215000 1.26207883 0.00008623 50 1519634700 2018.02.26 08:45 1.26212000 1.26212000 1.26212000 1.26220000 1.26208275 0.00007316 46 1519634760 2018.02.26 08:46 1.26213000 1.26219000 1.26213000 1.26224000 1.26209296 0.00006953 30 1519634820 2018.02.26 08:47 1.26219000 1.26215000 1.26214000 1.26225000 1.26209840 0.00006368 68 1519634880 2018.02.26 08:48 1.26215000 1.26207000 1.26207000 1.26215000 1.26209569 0.00005648 21 1519634940 2018.02.26 08:49 1.26205000 1.26205000 1.26194000 1.26206000 1.26209134 0.00005747 50 1519635000 2018.02.26 08:50 1.26204000 1.26197000 1.26192000 1.26205000 1.26207978 0.00006590 61 1519635060 2018.02.26 08:51 1.26198000 1.26182000 1.26182000 1.26200000 1.26205504 0.00008963 68 1519635120 2018.02.26 08:52 1.26182000 1.26180000 1.26179000 1.26189000 1.26203075 0.00010565 69 1519635180 2018.02.26 08:53 1.26181000 1.26180000 1.26166000 1.26181000 1.26200878 0.00012275 61 1519635240 2018.02.26 08:54 1.26179000 1.26192000 1.26179000 1.26192000 1.26200032 0.00012609 35 1519635300 2018.02.26 08:55 1.26191000 1.26206000 1.26188000 1.26207000 1.26200601 0.00012480 101 1519635360 2018.02.26 08:56 1.26207000 1.26205000 1.26205000 1.26207000 1.26201020 0.00012386 17 1519635420 2018.02.26 08:57 1.26205000 1.26202000 1.26200000 1.26212000 1.26201113 0.00011903 40 1519635480 2018.02.26 08:58 1.26202000 1.26214000 1.26202000 1.26218000 1.26202340 0.00011608 31 1519635540 2018.02.26 08:59 1.26218000 1.26216000 1.26215000 1.26222000 1.26203641 0.00011707 74 1519635600 2018.02.26 09:00 1.26215000 1.26202000 1.26201000 1.26225000 1.26203485 0.00011565 96 1519635660 2018.02.26 09:01 1.26203000 1.26204000 1.26194000 1.26207000 1.26203534 0.00011474 66 1519635720 2018.02.26 09:02 1.26203000 1.26205000 1.26201000 1.26214000 1.26203674 0.00011392 120 1519635780 2018.02.26 09:03 1.26204000 1.26198000 1.26192000 1.26205000 1.26203133 0.00011388 52 1519635840 2018.02.26 09:04 1.26197000 1.26220000 1.26197000 1.26220000 1.26204740 0.00011912 80 1519635900 2018.02.26 09:05 1.26221000 1.26229000 1.26217000 1.26229000 1.26207050 0.00013338 72 1519635960 2018.02.26 09:06 1.26230000 1.26234000 1.26228000 1.26242000 1.26287904 0.00011769 73 1519649700 2018.02.26 12:55 1.26312000 1.26292000 1.26292000 1.26312000 1.26288294 0.00011378 41 1519649760 2018.02.26 12:56 1.26292000 1.26300000 1.26292000 1.26303000 1.26289409 0.00011602 42 1519649820 2018.02.26 12:57 1.26299000 1.26305000 1.26297000 1.26310000 1.26290894 0.00011937 99 1519649880 2018.02.26 12:58 1.26304000 1.26314000 1.26299000 1.26320000 1.26293095 0.00012964 105 1519649940 2018.02.26 12:59 1.26313000 1.26327000 1.26311000 1.26328000 1.26296324 0.00015108 56 1519650000 2018.02.26 13:00 1.26326000 1.26322000 1.26318000 1.26331000 1.26298769 0.00016504 82 1519650060 2018.02.26 13:01 1.26322000 1.26321000 1.26309000 1.26322000 1.26300886 0.00016972 59 1519650120 2018.02.26 13:02 1.26321000 1.26305000 1.26302000 1.26321000 1.26301278 0.00016733 79 1519650180 2018.02.26 13:03 1.26306000 1.26314000 1.26305000 1.26316000 1.26302490 0.00016131 50 1519650240 2018.02.26 13:04 1.26314000 1.26313000 1.26308000 1.26314000 1.26303491 0.00015157 33 1519650300 2018.02.26 13:05 1.26313000 1.26320000 1.26312000 1.26325000 1.26305063 0.00014529 38 1519650360 2018.02.26 13:06 1.26320000 1.26330000 1.26319000 1.26330000 1.26307438 0.00015202 27 1519650420 2018.02.26 13:07 1.26330000 1.26346000 1.26329000 1.26352000 1.26311111 0.00016584 80 1519650480 2018.02.26 13:08 1.26346000 1.26337000 1.26336000 1.26346000 1.26313576 0.00015935 92 1519650540 2018.02.26 13:09 1.26340000 1.26330000 1.26329000 1.26347000 1.26315140 0.00016211 75 1519650600 2018.02.26 13:10 1.26330000 1.26329000 1.26329000 1.26331000 1.26316460 0.00015258 26 1519650660 2018.02.26 13:11 1.26329000 1.26332000 1.26319000 1.26332000 1.26317940 0.00013223 43 1519650720 2018.02.26 13:12 1.26332000 1.26334000 1.26325000 1.26338000 1.26319470 0.00013205 59 1519650780 2018.02.26 13:13 1.26333000 1.26345000 1.26333000 1.26352000 1.26321901 0.00014230 99 1519650840 2018.02.26 13:14 1.26345000 1.26344000 1.26342000 1.26347000 1.26324006 0.00014893 70 1519650900 2018.02.26 13:15 1.26345000 1.26342000 1.26340000 1.26346000 1.26325720 0.00013587 54 1519650960 2018.02.26 13:16 1.26341000 1.26337000 1.26334000 1.26345000 1.26326794 0.00012471 51 1519651020 2018.02.26 13:17 1.26337000 1.26330000 1.26330000 1.26337000 1.26327099 0.00011458 43 1519651080 2018.02.26 13:18 1.26330000 1.26328000 1.26326000 1.26330000 1.26327185 0.00011063 38 1519651140 2018.02.26 13:19 1.26328000 1.26331000 1.26325000 1.26334000 1.26327548 0.00011025 67 1519651200 2018.02.26 13:20 1.26331000 1.26333000 1.26329000 1.26337000 1.26328068 0.00010917 70 1519651260 2018.02.26 13:21 1.26332000 1.26328000 1.26324000 1.26332000 1.26328061 0.00010803 51 1519651320 2018.02.26 13:22 1.26328000 1.26336000 1.26328000 1.26337000 1.26328817 0.00009379 29 1519651380 2018.02.26 13:23 1.26337000 1.26340000 1.26337000 1.26342000 1.26329882 0.00008656 66 1519651440 2018.02.26 13:24 1.26340000 1.26331000 1.26331000 1.26342000 1.26329989 0.00007736 52 1519651500 2018.02.26 13:25 1.26331000 1.26324000 1.26324000 1.26332000 1.26329418 0.00007871 31 1519651560 2018.02.26 13:26 1.26324000 1.26330000 1.26322000 1.26331000 1.26329474 0.00007836 49 1519651620 2018.02.26 13:27 1.26330000 1.26328000 1.26324000 1.26330000 1.26329333 0.00007000 30 1519651680 2018.02.26 13:28 1.26329000 1.26335000 1.26327000 1.26335000 1.26329873 0.00006604 40 1519651740 2018.02.26 13:29 1.26336000 1.26340000 1.26325000 1.26340000 1.26330838 0.00006481 62 1519651800 2018.02.26 13:30 1.26340000 1.26350000 1.26338000 1.26350000 1.26332663 0.00006978 46 1519651860 2018.02.26 13:31 1.26348000 1.26353000 1.26341000 1.26353000 1.26334599 0.00007770 70 1519651920 2018.02.26 13:32 1.26353000 1.26346000 1.26342000 1.26356000 1.26335685 0.00007987 57 1519651980 2018.02.26 13:33 1.26346000 1.26356000 1.26346000 1.26362000 1.26337620 0.00008852 42 1519652040 2018.02.26 13:34 1.26356000 1.26362000 1.26356000 1.26362000 1.26339942 0.00010472 31 1519652100 2018.02.26 13:35 1.26362000 1.26344000 1.26340000 1.26362000 1.26340328 0.00010576 51 1519652160 2018.02.26 13:36 1.26344000 1.26336000 1.26336000 1.26344000 1.26339916 0.00010513 22 1519652220 2018.02.26 13:37 1.26337000 1.26345000 1.26333000 1.26345000 1.26340400 0.00010403 38 1519652280 2018.02.26 13:38 1.26347000 1.26347000 1.26345000 1.26351000 1.26341029 0.00010194 49 1519652340 2018.02.26 13:39 1.26348000 1.26359000 1.26348000 1.26367000 1.26342740 0.00010842 42 1519652400 2018.02.26 13:40 1.26359000 1.26366000 1.26359000 1.26368000 1.26344956 0.00012021 26 1519652460 2018.02.26 13:41 1.26365000 1.26363000 1.26355000 1.26367000 1.26346674 0.00012278 100 1519652520 2018.02.26 13:42 1.26363000 1.26371000 1.26355000 1.26371000 1.26348991 0.00013481 47 1519652580 2018.02.26 13:43 1.26371000 1.26359000 1.26359000 1.26372000 1.26349944 0.00013673 85 1519652640 2018.02.26 13:44 1.26359000 1.26351000 1.26349000 1.26364000 1.26350045 0.00013016 53 1519652700 2018.02.26 13:45 1.26352000 1.26346000 1.26346000 1.26355000 1.26349659 0.00011659 44 1519652760 2018.02.26 13:46 1.26346000 1.26352000 1.26343000 1.26352000 1.26349882 0.00010797 33 1519652820 2018.02.26 13:47 1.26352000 1.26352000 1.26349000 1.26360000 1.26350084 0.00009601 43 1519652880 2018.02.26 13:48 1.26353000 1.26357000 1.26352000 1.26359000 1.26350743 0.00008951 25 1519652940 2018.02.26 13:49 1.26357000 1.26362000 1.26357000 1.26366000 1.26351815 0.00008670 35 1519653000 2018.02.26 13:50 1.26361000 1.26344000 1.26340000 1.26362000 1.26351071 0.00009011 56 1519653060 2018.02.26 13:51 1.26345000 1.26350000 1.26340000 1.26351000 1.26350969 0.00009031 36 1519653120 2018.02.26 13:52 1.26352000 1.26387000 1.26349000 1.26396000 1.26354400 0.00011236 99 1519653180 2018.02.26 13:53 1.26386000 1.26394000 1.26381000 1.26397000 1.26358172 0.00014018 114 1519653240 2018.02.26 13:54 1.26394000 1.26388000 1.26388000 1.26394000 1.26361012 0.00015672 39 1519653300 2018.02.26 13:55 1.26388000 1.26415000 1.26388000 1.26420000 1.26366154 0.00019776 123 1519653360 2018.02.26 13:56 1.26415000 1.26411000 1.26405000 1.26422000 1.26370425 0.00021591 139 1519653420 2018.02.26 13:57 1.26412000 1.26423000 1.26411000 1.26424000 1.26375432 0.00024554 105 1519653480 2018.02.26 13:58 1.26423000 1.26410000 1.26407000 1.26423000 1.26378724 0.00025477 77 1519653540 2018.02.26 13:59 1.26410000 1.26428000 1.26403000 1.26429000 1.26383417 0.00028185 116 1519653600 2018.02.26 14:00 1.26429000 1.26441000 1.26429000 1.26442000 1.26388901 0.00031786 118 1519653660 2018.02.26 14:01 1.26442000 1.26460000 1.26442000 1.26468000 1.26395673 0.00036436 126 1519653720 2018.02.26 14:02 1.26461000 1.26472000 1.26461000 1.26483000 1.26402942 0.00041501 164 1519653780 2018.02.26 14:03 1.26473000 1.26490000 1.26473000 1.26501000 1.26411233 0.00046667 191 1519653840 2018.02.26 14:04 1.26490000 1.26459000 1.26455000 1.26490000 1.26415782 0.00047061 124 1519653900 2018.02.26 14:05 1.26460000 1.26482000 1.26458000 1.26482000 1.26422089 0.00048142 105 1519653960 2018.02.26 14:06 1.26483000 1.26490000 1.26476000 1.26499000 1.26428557 0.00049259 119 1519654020 2018.02.26 14:07 1.26490000 1.26487000 1.26476000 1.26490000 1.26434123 0.00049017 92 1519654080 2018.02.26 14:08 1.26485000 1.26478000 1.26478000 1.26487000 1.26438301 0.00047598 53 1519654140 2018.02.26 14:09 1.26477000 1.26471000 1.26467000 1.26481000 1.26441416 0.00045436 63 1519654200 2018.02.26 14:10 1.26471000 1.26471000 1.26468000 1.26474000 1.26444233 0.00040591 35 1519654260 2018.02.26 14:11 1.26471000 1.26485000 1.26471000 1.26486000 1.26448116 0.00035770 41 1519654320 2018.02.26 14:12 1.26485000 1.26511000 1.26484000 1.26511000 1.26454105 0.00035556 116 1519654380 2018.02.26 14:13 1.26511000 1.26504000 1.26492000 1.26518000 1.26458857 0.00034439 98 1519654440 2018.02.26 14:14 1.26503000 1.26501000 1.26492000 1.26505000 1.26462870 0.00031544 56 1519654500 2018.02.26 14:15 1.26503000 1.26475000 1.26475000 1.26505000 1.26464025 0.00029641 79 1519654560 2018.02.26 14:16 1.26475000 1.26480000 1.26473000 1.26484000 1.26465547 0.00027058 57 1519654620 2018.02.26 14:17 1.26479000 1.26483000 1.26473000 1.26483000 1.26467209 0.00025137 33 1519654680 2018.02.26 14:18 1.26483000 1.26478000 1.26472000 1.26483000 1.26468237 0.00021316 51 1519654740 2018.02.26 14:19 1.26478000 1.26477000 1.26474000 1.26478000 1.26469071 0.00018940 27 1519654800 2018.02.26 14:20 1.26477000 1.26474000 1.26470000 1.26477000 1.26469541 0.00017584 36 1519654860 2018.02.26 14:21 1.26473000 1.26472000 1.26469000 1.26473000 1.26469775 0.00017296 44 1519654920 2018.02.26 14:22 1.26469000 1.26479000 1.26469000 1.26479000 1.26470654 0.00016788 17 1519654980 2018.02.26 14:23 1.26478000 1.26482000 1.26478000 1.26484000 1.26471734 0.00015694 18 1519655040 2018.02.26 14:24 1.26482000 1.26466000 1.26466000 1.26482000 1.26471188 0.00015865 52 1519655100 2018.02.26 14:25 1.26463000 1.26476000 1.26457000 1.26476000 1.26471646 0.00015404 83 1519655160 2018.02.26 14:26 1.26476000 1.26498000 1.26476000 1.26509000 1.26474156 0.00014405 122 1519655220 2018.02.26 14:27 1.26497000 1.26497000 1.26492000 1.26500000 1.26476332 0.00013858 29 1519655280 2018.02.26 14:28 1.26497000 1.26512000 1.26492000 1.26514000 1.26479729 0.00014521 44 1519655340 2018.02.26 14:29 1.26513000 1.26521000 1.26513000 1.26529000 1.26483659 0.00015803 84 1519655400 2018.02.26 14:30 1.26522000 1.26553000 1.26514000 1.26553000 1.26490263 0.00020643 93 1519655460 2018.02.26 14:31 1.26553000 1.26560000 1.26548000 1.26560000 1.26496905 0.00025491 56 1519655520 2018.02.26 14:32 1.26561000 1.26553000 1.26553000 1.26561000 1.26502247 0.00028708 42 1519655580 2018.02.26 14:33 1.26553000 1.26563000 1.26547000 1.26568000 1.26508033 0.00032681 94 1519655640 2018.02.26 14:34 1.26562000 1.26564000 1.26560000 1.26569000 1.26513363 0.00036092 71 1519655700 2018.02.26 14:35 1.26564000 1.26554000 1.26549000 1.26564000 1.26517234 0.00037082 119 1519655760 2018.02.26 14:36 1.26554000 1.26587000 1.26554000 1.26597000 1.26523878 0.00040704 132 1519655820 2018.02.26 14:37 1.26588000 1.26584000 1.26582000 1.26588000 1.26529604 0.00043126 61 1519655880 2018.02.26 14:38 1.26584000 1.26606000 1.26583000 1.26615000 1.26536880 0.00046416 102 1519655940 2018.02.26 14:39 1.26606000 1.26622000 1.26594000 1.26623000 1.26544986 0.00049961 97 1519656000 2018.02.26 14:40 1.26617000 1.26635000 1.26617000 1.26646000 1.26553559 0.00053122 143 1519656060 2018.02.26 14:41 1.26636000 1.26635000 1.26601000 1.26636000 1.26561315 0.00054566 133 1519656120 2018.02.26 14:42 1.26635000 1.26620000 1.26617000 1.26635000 1.26566904 0.00054031 87 1519656180 2018.02.26 14:43 1.26620000 1.26639000 1.26620000 1.26643000 1.26573771 0.00054129 64 1519656240 2018.02.26 14:44 1.26638000 1.26620000 1.26620000 1.26644000 1.26578173 0.00050091 93 1519656300 2018.02.26 14:45 1.26620000 1.26632000 1.26602000 1.26637000 1.26583300 0.00046504 112 1519656360 2018.02.26 14:46 1.26632000 1.26617000 1.26603000 1.26632000 1.26586509 0.00043166 71 1519656420 2018.02.26 14:47 1.26617000 1.26611000 1.26608000 1.26617000 1.26588842 0.00038531 44 1519656480 2018.02.26 14:48 1.26610000 1.26619000 1.26600000 1.26619000 1.26591714 0.00034774 45 1519656540 2018.02.26 14:49 1.26619000 1.26621000 1.26617000 1.26623000 1.26594503 0.00031065 16 1519656600 2018.02.26 14:50 1.26619000 1.26615000 1.26610000 1.26619000 1.26596455 0.00029515 46 1519656660 2018.02.26 14:51 1.26616000 1.26615000 1.26613000 1.26623000 1.26598221 0.00028155 48 1519656720 2018.02.26 14:52 1.26616000 1.26652000 1.26616000 1.26653000 1.26603343 0.00027111 61 1519656780 2018.02.26 14:53 1.26653000 1.26653000 1.26648000 1.26654000 1.26608072 0.00026240 74 1519656840 2018.02.26 14:54 1.26652000 1.26661000 1.26649000 1.26663000 1.26613113 0.00025252 79 1519656900 2018.02.26 14:55 1.26661000 1.26661000 1.26656000 1.26663000 1.26617674 0.00022084 47 1519656960 2018.02.26 14:56 1.26661000 1.26678000 1.26654000 1.26686000 1.26623419 0.00022722 67 1519657020 2018.02.26 14:57 1.26680000 1.26710000 1.26678000 1.26712000 1.26631665 0.00025928 152 1519657080 2018.02.26 14:58 1.26711000 1.26716000 1.26711000 1.26725000 1.26639697 0.00029998 91 1519657140 2018.02.26 14:59 1.26716000 1.26722000 1.26703000 1.26728000 1.26647535 0.00034295 123 1519657200 2018.02.26 15:00 1.26722000 1.26694000 1.26682000 1.26723000 1.26651960 0.00035749 195 1519657260 2018.02.26 15:01 1.26693000 1.26683000 1.26680000 1.26694000 1.26654917 0.00036339 118 1519657320 2018.02.26 15:02 1.26684000 1.26679000 1.26671000 1.26694000 1.26657210 0.00035971 88 1519657380 2018.02.26 15:03 1.26678000 1.26661000 1.26661000 1.26678000 1.26657571 0.00035764 72 1519657440 2018.02.26 15:04 1.26660000 1.26690000 1.26660000 1.26693000 1.26660660 0.00035478 173 1519657500 2018.02.26 15:05 1.26690000 1.26687000 1.26676000 1.26697000 1.26663168 0.00035364 100 1519657560 2018.02.26 15:06 1.26687000 1.26704000 1.26684000 1.26706000 1.26667057 0.00034869 109 1519657620 2018.02.26 15:07 1.26704000 1.26705000 1.26700000 1.26712000 1.26670671 0.00033363 62 1519657680 2018.02.26 15:08 1.26704000 1.26709000 1.26689000 1.26710000 1.26674321 0.00032077 122 1519657740 2018.02.26 15:09 1.26709000 1.26747000 1.26706000 1.26753000 1.26681243 0.00033032 152 1519657800 2018.02.26 15:10 1.26747000 1.26751000 1.26727000 1.26751000 1.26687886 0.00032518 122 1519657860 2018.02.26 15:11 1.26751000 1.26759000 1.26744000 1.26767000 1.26694659 0.00031293 110 1519657920 2018.02.26 15:12 1.26759000 1.26765000 1.26753000 1.26767000 1.26701358 0.00032948 62 1519657980 2018.02.26 15:13 1.26773000 1.26753000 1.26744000 1.26780000 1.26706276 0.00032758 151 1519658040 2018.02.26 15:14 1.26757000 1.26762000 1.26745000 1.26767000 1.26711583 0.00033097 145 1519658100 2018.02.26 15:15 1.26764000 1.26742000 1.26742000 1.26772000 1.26714480 0.00031582 112 1519658160 2018.02.26 15:16 1.26742000 1.26733000 1.26733000 1.26743000 1.26716244 0.00030604 14 1519658220 2018.02.26 15:17 1.26734000 1.26721000 1.26719000 1.26740000 1.26716697 0.00030551 101 1519658280 2018.02.26 15:18 1.26721000 1.26734000 1.26719000 1.26748000 1.26718345 0.00030659 160 1519658340 2018.02.26 15:19 1.26734000 1.26739000 1.26725000 1.26739000 1.26720312 0.00030894 89 1519658400 2018.02.26 15:20 1.26740000 1.26741000 1.26740000 1.26751000 1.26722282 0.00030554 150 1519658460 2018.02.26 15:21 1.26741000 1.26733000 1.26731000 1.26752000 1.26723303 0.00029259 71 1519658520 2018.02.26 15:22 1.26732000 1.26750000 1.26732000 1.26752000 1.26725846 0.00027741 46 1519658580 2018.02.26 15:23 1.26752000 1.26774000 1.26752000 1.26774000 1.26730432 0.00024754 66 1519658640 2018.02.26 15:24 1.26774000 1.26750000 1.26749000 1.26774000 1.26732295 0.00022926 64 1519658700 2018.02.26 15:25 1.26750000 1.26762000 1.26750000 1.26773000 1.26735124 0.00020541 90 1519658760 2018.02.26 15:26 1.26762000 1.26771000 1.26751000 1.26776000 1.26738541 0.00019537 88 1519658820 2018.02.26 15:27 1.26771000 1.26749000 1.26749000 1.26771000 1.26739537 0.00017736 98 1519658880 2018.02.26 15:28 1.26749000 1.26759000 1.26742000 1.26759000 1.26741391 0.00015889 75 1519658940 2018.02.26 15:29 1.26758000 1.26760000 1.26756000 1.26767000 1.26743163 0.00015473 60 1519659000 2018.02.26 15:30 1.26760000 1.26774000 1.26759000 1.26775000 1.26746100 0.00015596 66 1519659060 2018.02.26 15:31 1.26774000 1.26775000 1.26770000 1.26776000 1.26748852 0.00015807 32 1519659120 2018.02.26 15:32 1.26779000 1.26778000 1.26777000 1.26787000 1.26751628 0.00016248 31 1519659180 2018.02.26 15:33 1.26778000 1.26779000 1.26767000 1.26802000 1.26754235 0.00017153 109 1519659240 2018.02.26 15:34 1.26779000 1.26782000 1.26758000 1.26784000 1.26756879 0.00018196 131 1519659300 2018.02.26 15:35 1.26780000 1.26803000 1.26774000 1.26804000 1.26761272 0.00020803 136 1519659360 2018.02.26 15:36 1.26801000 1.26781000 1.26774000 1.26801000 1.26763151 0.00020439 123 1519659420 2018.02.26 15:37 1.26781000 1.26766000 1.26765000 1.26784000 1.26763422 0.00018152 58 1519659480 2018.02.26 15:38 1.26766000 1.26759000 1.26757000 1.26775000 1.26763001 0.00016972 111 1519659540 2018.02.26 15:39 1.26758000 1.26750000 1.26749000 1.26763000 1.26761763 0.00016543 69 1519659600 2018.02.26 15:40 1.26752000 1.26748000 1.26748000 1.26757000 1.26760452 0.00016498 50 1519659660 2018.02.26 15:41 1.26749000 1.26741000 1.26741000 1.26749000 1.26758599 0.00016606 33 1519659720 2018.02.26 15:42 1.26743000 1.26733000 1.26733000 1.26757000 1.26756161 0.00018453 80 1519659780 2018.02.26 15:43 1.26733000 1.26726000 1.26725000 1.26735000 1.26753289 0.00020337 46 1519659840 2018.02.26 15:44 1.26726000 1.26741000 1.26724000 1.26751000 1.26752119 0.00021024 87 1519659900 2018.02.26 15:45 1.26742000 1.26741000 1.26740000 1.26748000 1.26751060 0.00021514 88 1519659960 2018.02.26 15:46 1.26742000 1.26748000 1.26720000 1.26748000 1.26750768 0.00021178 90 1519660020 2018.02.26 15:47 1.26748000 1.26769000 1.26748000 1.26769000 1.26752505 0.00020825 170 1519660080 2018.02.26 15:48 1.26769000 1.26757000 1.26756000 1.26771000 1.26752933 0.00020637 126 1519660140 2018.02.26 15:49 1.26757000 1.26762000 1.26749000 1.26769000 1.26753796 0.00020369 91 1519660200 2018.02.26 15:50 1.26762000 1.26759000 1.26748000 1.26767000 1.26754292 0.00019749 164 1519660260 2018.02.26 15:51 1.26759000 1.26758000 1.26757000 1.26763000 1.26754645 0.00019132 50 1519660320 2018.02.26 15:52 1.26759000 1.26749000 1.26748000 1.26763000 1.26754107 0.00018543 84 1519660380 2018.02.26 15:53 1.26748000 1.26743000 1.26741000 1.26749000 1.26753050 0.00017992 37 1519660440 2018.02.26 15:54 1.26743000 1.26742000 1.26737000 1.26747000 1.26751997 0.00017047 64 1519660500 2018.02.26 15:55 1.26743000 1.26743000 1.26735000 1.26744000 1.26751140 0.00012778 59 1519660560 2018.02.26 15:56 1.26744000 1.26765000 1.26744000 1.26765000 1.26752460 0.00011535 129 1519660620 2018.02.26 15:57 1.26765000 1.26749000 1.26745000 1.26765000 1.26752131 0.00011064 71 1519660680 2018.02.26 15:58 1.26750000 1.26758000 1.26743000 1.26761000 1.26752690 0.00011202 77 1519660740 2018.02.26 15:59 1.26758000 1.26772000 1.26757000 1.26792000 1.26754529 0.00012502 150 1519660800 2018.02.26 16:00 1.26771000 1.26769000 1.26765000 1.26775000 1.26755907 0.00013250 81 1519660860 2018.02.26 16:01 1.26769000 1.26747000 1.26747000 1.26769000 1.26755059 0.00012718 77 1519660920 2018.02.26 16:02 1.26746000 1.26780000 1.26740000 1.26783000 1.26757434 0.00013404 122 1519660980 2018.02.26 16:03 1.26779000 1.26798000 1.26775000 1.26804000 1.26761298 0.00015066 168 1519661040 2018.02.26 16:04 1.26798000 1.26798000 1.26794000 1.26818000 1.26764793 0.00017105 157 1519661100 2018.02.26 16:05 1.26799000 1.26824000 1.26799000 1.26834000 1.26770432 0.00021786 110 1519661160 2018.02.26 16:06 1.26824000 1.26799000 1.26795000 1.26824000 1.26773153 0.00022718 169 1519661220 2018.02.26 16:07 1.26799000 1.26800000 1.26776000 1.26800000 1.26775709 0.00024106 127 1519661280 2018.02.26 16:08 1.26800000 1.26821000 1.26797000 1.26831000 1.26780023 0.00026804 123 1519661340 2018.02.26 16:09 1.26822000 1.26817000 1.26813000 1.26824000 1.26783544 0.00028663 72 1519661400 2018.02.26 16:10 1.26818000 1.26847000 1.26818000 1.26851000 1.26789588 0.00032936 119 1519661460 2018.02.26 16:11 1.26848000 1.26832000 1.26831000 1.26852000 1.26793627 0.00034601 62 1519661520 2018.02.26 16:12 1.26831000 1.26843000 1.26831000 1.26848000 1.26798329 0.00036065 69 1519661580 2018.02.26 16:13 1.26845000 1.26853000 1.26845000 1.26864000 1.26803536 0.00037165 130 1519661640 2018.02.26 16:14 1.26853000 1.26855000 1.26827000 1.26855000 1.26808437 0.00037386 88 1519661700 2018.02.26 16:15 1.26854000 1.26853000 1.26850000 1.26861000 1.26812681 0.00036586 74 1519661760 2018.02.26 16:16 1.26854000 1.26869000 1.26851000 1.26884000 1.26818045 0.00038074 136 1519661820 2018.02.26 16:17 1.26869000 1.26878000 1.26863000 1.26883000 1.26823755 0.00038091 136 1519661880 2018.02.26 16:18 1.26878000 1.26835000 1.26835000 1.26878000 1.26824826 0.00035374 86 1519661940 2018.02.26 16:19 1.26835000 1.26830000 1.26821000 1.26841000 1.26825319 0.00033403 133 1519662000 2018.02.26 16:20 1.26830000 1.26845000 1.26830000 1.26863000 1.26827193 0.00031253 252 1519662060 2018.02.26 16:21 1.26845000 1.26838000 1.26830000 1.26847000 1.26828222 0.00025589 110 1519662120 2018.02.26 16:22 1.26839000 1.26839000 1.26826000 1.26852000 1.26829249 0.00023111 88 1519662180 2018.02.26 16:23 1.26838000 1.26836000 1.26834000 1.26849000 1.26829892 0.00021905 74 1519662240 2018.02.26 16:24 1.26836000 1.26847000 1.26836000 1.26853000 1.26831521 0.00020486 62 1519662300 2018.02.26 16:25 1.26847000 1.26845000 1.26839000 1.26851000 1.26832805 0.00020202 88 1519662360 2018.02.26 16:26 1.26845000 1.26866000 1.26845000 1.26866000 1.26835966 0.00018844 177 1519662420 2018.02.26 16:27 1.26866000 1.26886000 1.26863000 1.26902000 1.26840731 0.00018317 192 1519662480 2018.02.26 16:28 1.26887000 1.26904000 1.26887000 1.26907000 1.26846757 0.00020735 76 1519662540 2018.02.26 16:29 1.26905000 1.26911000 1.26904000 1.26919000 1.26852875 0.00022831 152 1519662600 2018.02.26 16:30 1.26910000 1.26885000 1.26883000 1.26911000 1.26855935 0.00023499 137 1519662660 2018.02.26 16:31 1.26884000 1.26896000 1.26883000 1.26910000 1.26859751 0.00024125 199 1519662720 2018.02.26 16:32 1.26896000 1.26905000 1.26896000 1.26911000 1.26864060 0.00025574 206 1519662780 2018.02.26 16:33 1.26905000 1.26876000 1.26876000 1.26914000 1.26865197 0.00025579 124 1519662840 2018.02.26 16:34 1.26877000 1.26861000 1.26860000 1.26880000 1.26864797 0.00025499 169 1519662900 2018.02.26 16:35 1.26862000 1.26868000 1.26858000 1.26876000 1.26865102 0.00025360 238 1519662960 2018.02.26 16:36 1.26868000 1.26879000 1.26862000 1.26889000 1.26866426 0.00025496 137 1519663020 2018.02.26 16:37 1.26878000 1.26902000 1.26874000 1.26902000 1.26869814 0.00026636 81 1519663080 2018.02.26 16:38 1.26901000 1.26905000 1.26895000 1.26917000 1.26873165 0.00026697 158 1519663140 2018.02.26 16:39 1.26904000 1.26909000 1.26887000 1.26913000 1.26876578 0.00026113 128 1519663200 2018.02.26 16:40 1.26908000 1.26908000 1.26907000 1.26926000 1.26879571 0.00026077 190 1519663260 2018.02.26 16:41 1.26907000 1.26905000 1.26903000 1.26925000 1.26881992 0.00024935 142 1519663320 2018.02.26 16:42 1.26904000 1.26901000 1.26900000 1.26925000 1.26883803 0.00023253 129 1519663380 2018.02.26 16:43 1.26902000 1.26883000 1.26882000 1.26915000 1.26883726 0.00020663 154 1519663440 2018.02.26 16:44 1.26882000 1.26896000 1.26882000 1.26900000 1.26884895 0.00018837 117 1519663500 2018.02.26 16:45 1.26891000 1.26913000 1.26886000 1.26917000 1.26887572 0.00016696 107 1519663560 2018.02.26 16:46 1.26914000 1.26917000 1.26912000 1.26927000 1.26890374 0.00016193 105 1519663620 2018.02.26 16:47 1.26917000 1.26894000 1.26894000 1.26918000 1.26890720 0.00016069 81 1519663680 2018.02.26 16:48 1.26894000 1.26888000 1.26885000 1.26894000 1.26890461 0.00015878 52 1519663740 2018.02.26 16:49 1.26888000 1.26842000 1.26840000 1.26888000 1.26885845 0.00019512 172 1519663800 2018.02.26 16:50 1.26841000 1.26819000 1.26813000 1.26841000 1.26879479 0.00026010 120 1519663860 2018.02.26 16:51 1.26818000 1.26828000 1.26803000 1.26833000 1.26874576 0.00029548 189 1519663920 2018.02.26 16:52 1.26828000 1.26830000 1.26823000 1.26844000 1.26870331 0.00031629 133 1519663980 2018.02.26 16:53 1.26829000 1.26822000 1.26814000 1.26836000 1.26865728 0.00034813 102 1519664040 2018.02.26 16:54 1.26824000 1.26824000 1.26802000 1.26824000 1.26861754 0.00037424 132 1519664100 2018.02.26 16:55 1.26825000 1.26837000 1.26824000 1.26838000 1.26859396 0.00038700 91 1519664160 2018.02.26 16:56 1.26837000 1.26837000 1.26833000 1.26840000 1.26857263 0.00039574 59 1519664220 2018.02.26 16:57 1.26836000 1.26832000 1.26832000 1.26840000 1.26854857 0.00039530 89 1519664280 2018.02.26 16:58 1.26832000 1.26856000 1.26832000 1.26870000 1.26854966 0.00037873 146 1519664340 2018.02.26 16:59 1.26856000 1.26860000 1.26844000 1.26868000 1.26855446 0.00035786 102 1519664400 2018.02.26 17:00 1.26860000 1.26842000 1.26836000 1.26864000 1.26854165 0.00034179 254 1519664460 2018.02.26 17:01 1.26843000 1.26852000 1.26834000 1.26857000 1.26853959 0.00032267 107 1519664520 2018.02.26 17:02 1.26852000 1.26853000 1.26839000 1.26862000 1.26853868 0.00030512 133 1519664580 2018.02.26 17:03 1.26854000 1.26913000 1.26854000 1.26927000 1.26859499 0.00032424 191 1519664640 2018.02.26 17:04 1.26914000 1.26963000 1.26914000 1.26963000 1.26869356 0.00039824 362 1519664700 2018.02.26 17:05 1.26961000 1.26949000 1.26936000 1.26961000 1.26876942 0.00044310 147 1519664760 2018.02.26 17:06 1.26950000 1.26966000 1.26930000 1.26972000 1.26885423 0.00050480 192 1519664820 2018.02.26 17:07 1.26967000 1.26964000 1.26948000 1.26979000 1.26892907 0.00056190 188 1519664880 2018.02.26 17:08 1.26964000 1.26995000 1.26963000 1.27018000 1.26902630 0.00064309 364 1519664940 2018.02.26 17:09 1.26995000 1.26965000 1.26963000 1.27030000 1.26908570 0.00066681 300 1519665000 2018.02.26 17:10 1.26968000 1.26946000 1.26921000 1.26986000 1.26912135 0.00065451 399 1519665060 2018.02.26 17:11 1.26948000 1.26920000 1.26910000 1.26954000 1.26912884 0.00062966 273 1519665120 2018.02.26 17:12 1.26921000 1.26963000 1.26911000 1.26966000 1.26917657 0.00062548 365 1519665180 2018.02.26 17:13 1.26962000 1.27000000 1.26958000 1.27003000 1.26925499 0.00063441 196 1519665240 2018.02.26 17:14 1.27000000 1.26991000 1.26984000 1.27005000 1.26931737 0.00062382 178 1519665300 2018.02.26 17:15 1.26991000 1.26984000 1.26975000 1.26992000 1.26936715 0.00060791 108 1519665360 2018.02.26 17:16 1.26984000 1.26962000 1.26962000 1.26984000 1.26939123 0.00057222 84 1519665420 2018.02.26 17:17 1.26961000 1.26948000 1.26942000 1.26966000 1.26939968 0.00052085 163 1519665480 2018.02.26 17:18 1.26949000 1.26931000 1.26931000 1.26965000 1.26939114 0.00048604 164 1519665540 2018.02.26 17:19 1.26932000 1.26941000 1.26928000 1.26949000 1.26939294 0.00045259 187 1519665600 2018.02.26 17:20 1.26942000 1.26967000 1.26942000 1.26967000 1.26941932 0.00039637 149 1519665660 2018.02.26 17:21 1.26961000 1.26983000 1.26949000 1.26983000 1.26945844 0.00034095 145 1519665720 2018.02.26 17:22 1.26983000 1.26987000 1.26978000 1.26990000 1.26949763 0.00026565 142 1519665780 2018.02.26 17:23 1.26988000 1.26992000 1.26982000 1.26994000 1.26953786 0.00024780 85 1519665840 2018.02.26 17:24 1.26991000 1.26981000 1.26981000 1.26994000 1.26956378 0.00024215 67 1519665900 2018.02.26 17:25 1.26982000 1.26974000 1.26972000 1.26982000 1.26958056 0.00023727 67 1519665960 2018.02.26 17:26 1.26975000 1.26978000 1.26974000 1.26990000 1.26959955 0.00023308 85 1519666020 2018.02.26 17:27 1.26978000 1.26976000 1.26961000 1.26978000 1.26961483 0.00023009 77 1519666080 2018.02.26 17:28 1.26977000 1.26979000 1.26973000 1.26988000 1.26963152 0.00021640 135 1519666140 2018.02.26 17:29 1.26978000 1.26978000 1.26971000 1.26989000 1.26964566 0.00021551 155 1519666200 2018.02.26 17:30 1.26979000 1.26988000 1.26977000 1.26994000 1.26966798 0.00021220 158 1519666260 2018.02.26 17:31 1.26990000 1.26986000 1.26973000 1.26994000 1.26968626 0.00018291 134 1519666320 2018.02.26 17:32 1.26987000 1.27021000 1.26981000 1.27022000 1.26973614 0.00020199 220 1519666380 2018.02.26 17:33 1.27020000 1.27052000 1.27011000 1.27054000 1.26981080 0.00025328 240 1519666440 2018.02.26 17:34 1.27050000 1.27077000 1.27040000 1.27086000 1.26990215 0.00033499 200 1519666500 2018.02.26 17:35 1.27076000 1.27083000 1.27061000 1.27084000 1.26999052 0.00040580 183 1519666560 2018.02.26 17:36 1.27082000 1.27070000 1.27062000 1.27082000 1.27005809 0.00043995 110 1519666620 2018.02.26 17:37 1.27070000 1.27064000 1.27056000 1.27072000 1.27011351 0.00045038 125 1519666680 2018.02.26 17:38 1.27064000 1.27064000 1.27055000 1.27072000 1.27016365 0.00043732 126 1519666740 2018.02.26 17:39 1.27063000 1.27045000 1.27043000 1.27063000 1.27019092 0.00041224 110 1519666800 2018.02.26 17:40 1.27046000 1.27018000 1.27013000 1.27048000 1.27018988 0.00039534 125 1519666860 2018.02.26 17:41 1.27018000 1.26980000 1.26971000 1.27019000 1.27015275 0.00039443 147 1519666920 2018.02.26 17:42 1.26980000 1.26990000 1.26970000 1.26990000 1.27012868 0.00039385 117 1519666980 2018.02.26 17:43 1.26990000 1.27000000 1.26986000 1.27011000 1.27011642 0.00039305 301 1519667040 2018.02.26 17:44 1.26999000 1.26997000 1.26997000 1.27009000 1.27010248 0.00039023 129 1519667100 2018.02.26 17:45 1.26998000 1.27000000 1.26998000 1.27008000 1.27009272 0.00038433 97 1519667160 2018.02.26 17:46 1.27001000 1.26998000 1.26994000 1.27008000 1.27008198 0.00038145 55 1519667220 2018.02.26 17:47 1.26997000 1.27005000 1.26997000 1.27014000 1.27007894 0.00037561 67 1519667280 2018.02.26 17:48 1.27005000 1.27022000 1.26997000 1.27022000 1.27009237 0.00036650 89 1519667340 2018.02.26 17:49 1.27020000 1.27022000 1.27005000 1.27029000 1.27010453 0.00035608 100 1519667400 2018.02.26 17:50 1.27022000 1.27023000 1.27012000 1.27024000 1.27011648 0.00034860 154 1519667460 2018.02.26 17:51 1.27023000 1.27014000 1.27014000 1.27032000 1.27011872 0.00034288 130 1519667520 2018.02.26 17:52 1.27014000 1.27022000 1.27013000 1.27023000 1.27012836 0.00033879 75 1519667580 2018.02.26 17:53 1.27023000 1.26965000 1.26964000 1.27023000 1.27008280 0.00036034 98 1519667640 2018.02.26 17:54 1.26966000 1.26986000 1.26963000 1.26994000 1.27006158 0.00033684 127 1519667700 2018.02.26 17:55 1.26988000 1.27022000 1.26986000 1.27025000 1.27007667 0.00028748 197 1519667760 2018.02.26 17:56 1.27022000 1.27037000 1.27016000 1.27039000 1.27010461 0.00025481 102 1519667820 2018.02.26 17:57 1.27037000 1.27087000 1.27035000 1.27105000 1.27017750 0.00028072 405 1519667880 2018.02.26 17:58 1.27086000 1.27064000 1.27061000 1.27117000 1.27022155 0.00028862 318 1519667940 2018.02.26 17:59 1.27063000 1.27059000 1.27047000 1.27076000 1.27025664 0.00030552 269 1519668000 2018.02.26 18:00 1.27059000 1.27062000 1.27059000 1.27075000 1.27029125 0.00032608 157 1519668060 2018.02.26 18:01 1.27063000 1.27072000 1.27050000 1.27075000 1.27033208 0.00033264 234 1519668120 2018.02.26 18:02 1.27072000 1.27047000 1.27038000 1.27081000 1.27034522 0.00032333 217 1519668180 2018.02.26 18:03 1.27046000 1.27039000 1.27039000 1.27053000 1.27034948 0.00031517 124 1519668240 2018.02.26 18:04 1.27039000 1.27023000 1.27018000 1.27046000 1.27033810 0.00030249 154 1519668300 2018.02.26 18:05 1.27023000 1.27023000 1.27019000 1.27041000 1.27032781 0.00029258 175 1519668360 2018.02.26 18:06 1.27024000 1.27012000 1.27011000 1.27038000 1.27030801 0.00028483 214 1519668420 2018.02.26 18:07 1.27012000 1.27007000 1.27000000 1.27014000 1.27028535 0.00028454 146 1519668480 2018.02.26 18:08 1.27007000 1.27004000 1.27004000 1.27021000 1.27026198 0.00029113 134 1519668540 2018.02.26 18:09 1.27004000 1.26981000 1.26978000 1.27010000 1.27021893 0.00031275 208 1519668600 2018.02.26 18:10 1.26981000 1.26982000 1.26980000 1.26991000 1.27018094 0.00033147 140 1519668660 2018.02.26 18:11 1.26982000 1.26965000 1.26962000 1.26986000 1.27013038 0.00036242 97 1519668720 2018.02.26 18:12 1.26966000 1.26980000 1.26964000 1.26995000 1.27009891 0.00037724 118 1519668780 2018.02.26 18:13 1.26980000 1.26986000 1.26971000 1.26986000 1.27007616 0.00037560 107 1519668840 2018.02.26 18:14 1.26989000 1.27005000 1.26986000 1.27013000 1.27007367 0.00037355 136 1519668900 2018.02.26 18:15 1.27006000 1.26998000 1.26990000 1.27007000 1.27006475 0.00037621 155 1519668960 2018.02.26 18:16 1.26999000 1.26995000 1.26994000 1.27007000 1.27005382 0.00037484 100 1519669020 2018.02.26 18:17 1.26996000 1.26984000 1.26979000 1.26999000 1.27003345 0.00033701 105 1519669080 2018.02.26 18:18 1.26983000 1.26959000 1.26957000 1.26996000 1.26999122 0.00033421 178 1519669140 2018.02.26 18:19 1.26958000 1.26936000 1.26933000 1.26972000 1.26993110 0.00034924 147 1519669200 2018.02.26 18:20 1.26935000 1.26948000 1.26930000 1.26953000 1.26988814 0.00033743 137 1519669260 2018.02.26 18:21 1.26947000 1.26957000 1.26940000 1.26965000 1.26985784 0.00029479 137 1519669320 2018.02.26 18:22 1.26959000 1.26946000 1.26940000 1.26962000 1.26981995 0.00027938 99 1519669380 2018.02.26 18:23 1.26945000 1.26952000 1.26943000 1.26962000 1.26979139 0.00025925 91 1519669440 2018.02.26 18:24 1.26951000 1.26934000 1.26934000 1.26951000 1.26974840 0.00026151 74 1519669500 2018.02.26 18:25 1.26934000 1.26920000 1.26918000 1.26934000 1.26969617 0.00026864 97 1519669560 2018.02.26 18:26 1.26920000 1.26933000 1.26915000 1.26934000 1.26966130 0.00026532 108 1519669620 2018.02.26 18:27 1.26933000 1.26924000 1.26922000 1.26933000 1.26962117 0.00026679 58 1519669680 2018.02.26 18:28 1.26924000 1.26940000 1.26919000 1.26943000 1.26960011 0.00025482 113 1519669740 2018.02.26 18:29 1.26941000 1.26910000 1.26909000 1.26941000 1.26955248 0.00027441 138 1519669800 2018.02.26 18:30 1.26911000 1.26872000 1.26863000 1.26911000 1.26947319 0.00032837 223 1519669860 2018.02.26 18:31 1.26872000 1.26847000 1.26846000 1.26872000 1.26937765 0.00040468 124 1519669920 2018.02.26 18:32 1.26848000 1.26827000 1.26821000 1.26848000 1.26927216 0.00047873 114 1519669980 2018.02.26 18:33 1.26827000 1.26852000 1.26817000 1.26853000 1.26920053 0.00050210 103 1519670040 2018.02.26 18:34 1.26852000 1.26831000 1.26831000 1.26852000 1.26911572 0.00051797 109 1519670100 2018.02.26 18:35 1.26831000 1.26829000 1.26829000 1.26839000 1.26903708 0.00052564 46 1519670160 2018.02.26 18:36 1.26830000 1.26828000 1.26814000 1.26832000 1.26896497 0.00052196 115 1519670220 2018.02.26 18:37 1.26827000 1.26833000 1.26819000 1.26833000 1.26890450 0.00051076 49 1519670280 2018.02.26 18:38 1.26832000 1.26852000 1.26829000 1.26852000 1.26886788 0.00049838 109 1519670340 2018.02.26 18:39 1.26852000 1.26855000 1.26829000 1.26855000 1.26883761 0.00049385 140 1519670400 2018.02.26 18:40 1.26855000 1.26850000 1.26850000 1.26862000 1.26880545 0.00048013 78 1519670460 2018.02.26 18:41 1.26850000 1.26854000 1.26847000 1.26862000 1.26878017 0.00045267 95 1519670520 2018.02.26 18:42 1.26853000 1.26843000 1.26843000 1.26859000 1.26874682 0.00043193 93 1519670580 2018.02.26 18:43 1.26842000 1.26852000 1.26837000 1.26852000 1.26872522 0.00039672 85 1519670640 2018.02.26 18:44 1.26851000 1.26844000 1.26842000 1.26851000 1.26869806 0.00037296 40 1519670700 2018.02.26 18:45 1.26844000 1.26845000 1.26828000 1.26845000 1.26867443 0.00035497 61 1519670760 2018.02.26 18:46 1.26845000 1.26843000 1.26842000 1.26854000 1.26865115 0.00032089 81 1519670820 2018.02.26 18:47 1.26842000 1.26825000 1.26819000 1.26842000 1.26861295 0.00029123 112 1519670880 2018.02.26 18:48 1.26826000 1.26833000 1.26821000 1.26851000 1.26858600 0.00022464 122 1519670940 2018.02.26 18:49 1.26833000 1.26843000 1.26833000 1.26843000 1.26857114 0.00018446 48 1519671000 2018.02.26 18:50 1.26844000 1.26873000 1.26841000 1.26876000 1.26858627 0.00019670 89 1519671060 2018.02.26 18:51 1.26873000 1.26868000 1.26862000 1.26873000 1.26859520 0.00020285 59 1519671120 2018.02.26 18:52 1.26868000 1.26874000 1.26862000 1.26885000 1.26860899 0.00020182 106 1519671180 2018.02.26 18:53 1.26873000 1.26879000 1.26872000 1.26879000 1.26862623 0.00021638 45 1519671240 2018.02.26 18:54 1.26881000 1.26888000 1.26879000 1.26894000 1.26865040 0.00022685 83 1519671300 2018.02.26 18:55 1.26888000 1.26868000 1.26868000 1.26891000 1.26865322 0.00021383 53 1519671360 2018.02.26 18:56 1.26868000 1.26883000 1.26858000 1.26883000 1.26867005 0.00020976 97 1519671420 2018.02.26 18:57 1.26883000 1.26917000 1.26883000 1.26917000 1.26871767 0.00024531 144 1519671480 2018.02.26 18:58 1.26917000 1.26927000 1.26915000 1.26934000 1.26877027 0.00029198 157 1519671540 2018.02.26 18:59 1.26927000 1.26934000 1.26927000 1.26948000 1.26882453 0.00033574 162 1519671600 2018.02.26 19:00 1.26935000 1.26923000 1.26908000 1.26935000 1.26886315 0.00035520 140 1519671660 2018.02.26 19:01 1.26922000 1.26916000 1.26912000 1.26931000 1.26889142 0.00036493 126 1519671720 2018.02.26 19:02 1.26915000 1.26933000 1.26910000 1.26933000 1.26893319 0.00037797 119 1519671780 2018.02.26 19:03 1.26932000 1.26922000 1.26915000 1.26934000 1.26896050 0.00038134 153 1519671840 2018.02.26 19:04 1.26922000 1.26922000 1.26912000 1.26936000 1.26898522 0.00037539 157 1519671900 2018.02.26 19:05 1.26923000 1.26927000 1.26899000 1.26930000 1.26901234 0.00036887 123 1519671960 2018.02.26 19:06 1.26927000 1.26930000 1.26923000 1.26934000 1.26903974 0.00035752 93 1519672020 2018.02.26 19:07 1.26930000 1.26916000 1.26911000 1.26930000 1.26905119 0.00031413 83 1519672080 2018.02.26 19:08 1.26916000 1.26929000 1.26909000 1.26934000 1.26907393 0.00027701 96 1519672140 2018.02.26 19:09 1.26928000 1.26930000 1.26928000 1.26936000 1.26909546 0.00024245 39 1519672200 2018.02.26 19:10 1.26929000 1.26926000 1.26926000 1.26931000 1.26911113 0.00023102 28 1519672260 2018.02.26 19:11 1.26926000 1.26924000 1.26923000 1.26928000 1.26912341 0.00021094 21 1519672320 2018.02.26 19:12 1.26923000 1.26930000 1.26923000 1.26936000 1.26914022 0.00019414 42 1519672380 2018.02.26 19:13 1.26928000 1.26936000 1.26922000 1.26936000 1.26916116 0.00017974 60 1519672440 2018.02.26 19:14 1.26935000 1.26923000 1.26923000 1.26936000 1.26916771 0.00016739 56 1519672500 2018.02.26 19:15 1.26923000 1.26908000 1.26905000 1.26925000 1.26915936 0.00013262 101 1519672560 2018.02.26 19:16 1.26909000 1.26928000 1.26907000 1.26930000 1.26917085 0.00010454 73 1519672620 2018.02.26 19:17 1.26929000 1.26920000 1.26920000 1.26933000 1.26917362 0.00010261 37 1519672680 2018.02.26 19:18 1.26920000 1.26933000 1.26920000 1.26934000 1.26918852 0.00009531 69 1519672740 2018.02.26 19:19 1.26932000 1.26928000 1.26925000 1.26932000 1.26919723 0.00008559 19 1519672800 2018.02.26 19:20 1.26930000 1.26927000 1.26926000 1.26933000 1.26920416 0.00008245 28 1519672860 2018.02.26 19:21 1.26926000 1.26944000 1.26926000 1.26948000 1.26922662 0.00008437 78 1519672920 2018.02.26 19:22 1.26943000 1.26960000 1.26942000 1.26963000 1.26926218 0.00010448 116 1519672980 2018.02.26 19:23 1.26960000 1.26965000 1.26957000 1.26971000 1.26929912 0.00012921 87 1519673040 2018.02.26 19:24 1.26965000 1.26975000 1.26957000 1.26975000 1.26934206 0.00016057 68 1519673100 2018.02.26 19:25 1.26975000 1.26964000 1.26963000 1.26977000 1.26937043 0.00017444 36 1519673160 2018.02.26 19:26 1.26963000 1.26949000 1.26942000 1.26963000 1.26938182 0.00017698 96 1519673220 2018.02.26 19:27 1.26949000 1.26944000 1.26944000 1.26949000 1.26938736 0.00017080 38 1519673280 2018.02.26 19:28 1.26944000 1.26943000 1.26940000 1.26945000 1.26939142 0.00016994 26 1519673340 2018.02.26 19:29 1.26944000 1.26959000 1.26944000 1.26962000 1.26941033 0.00017530 60 1519673400 2018.02.26 19:30 1.26959000 1.26958000 1.26944000 1.26961000 1.26942649 0.00017705 104 1519673460 2018.02.26 19:31 1.26958000 1.26973000 1.26954000 1.26974000 1.26945540 0.00018612 92 1519673520 2018.02.26 19:32 1.26973000 1.26970000 1.26959000 1.26976000 1.26947869 0.00019250 90 1519673580 2018.02.26 19:33 1.26971000 1.26976000 1.26970000 1.26983000 1.26950548 0.00020324 93 1519673640 2018.02.26 19:34 1.26976000 1.26989000 1.26976000 1.26992000 1.26954211 0.00021487 46 1519673700 2018.02.26 19:35 1.26989000 1.26971000 1.26971000 1.26991000 1.26955810 0.00019311 81 1519673760 2018.02.26 19:36 1.26970000 1.26968000 1.26956000 1.26970000 1.26956971 0.00018521 93 1519673820 2018.02.26 19:37 1.26968000 1.26968000 1.26961000 1.26970000 1.26958021 0.00016712 62 1519673880 2018.02.26 19:38 1.26968000 1.26957000 1.26956000 1.26973000 1.26957924 0.00015758 49 1519673940 2018.02.26 19:39 1.26956000 1.26930000 1.26927000 1.26956000 1.26955264 0.00016062 99 1519674000 2018.02.26 19:40 1.26930000 1.26941000 1.26930000 1.26944000 1.26953906 0.00015604 41 1519674060 2018.02.26 19:41 1.26941000 1.26939000 1.26939000 1.26953000 1.26952486 0.00016397 79 1519674120 2018.02.26 19:42 1.26939000 1.26945000 1.26939000 1.26952000 1.26951773 0.00016701 50 1519674180 2018.02.26 19:43 1.26945000 1.26931000 1.26927000 1.26945000 1.26949795 0.00017842 38 1519674240 2018.02.26 19:44 1.26930000 1.26936000 1.26930000 1.26942000 1.26948481 0.00017689 58 1519674300 2018.02.26 19:45 1.26936000 1.26921000 1.26921000 1.26938000 1.26945864 0.00019267 47 1519674360 2018.02.26 19:46 1.26922000 1.26921000 1.26921000 1.26927000 1.26943496 0.00020888 36 1519674420 2018.02.26 19:47 1.26921000 1.26905000 1.26902000 1.26926000 1.26939830 0.00023915 61 1519674480 2018.02.26 19:48 1.26905000 1.26917000 1.26905000 1.26919000 1.26937655 0.00025318 48 1519674540 2018.02.26 19:49 1.26916000 1.26881000 1.26879000 1.26916000 1.26932260 0.00029756 76 1519674600 2018.02.26 19:50 1.26882000 1.26900000 1.26878000 1.26900000 1.26929187 0.00031198 147 1519674660 2018.02.26 19:51 1.26901000 1.26904000 1.26901000 1.26910000 1.26926788 0.00030976 44 1519674720 2018.02.26 19:52 1.26903000 1.26901000 1.26901000 1.26903000 1.26924332 0.00030757 12 1519674780 2018.02.26 19:53 1.26904000 1.26903000 1.26893000 1.26904000 1.26922301 0.00029464 42 1519674840 2018.02.26 19:54 1.26902000 1.26894000 1.26893000 1.26902000 1.26919605 0.00026767 15 1519674900 2018.02.26 19:55 1.26894000 1.26909000 1.26893000 1.26909000 1.26918595 0.00024474 48 1519674960 2018.02.26 19:56 1.26908000 1.26895000 1.26895000 1.26908000 1.26916348 0.00022709 39 1519675020 2018.02.26 19:57 1.26895000 1.26873000 1.26873000 1.26896000 1.26912220 0.00021987 43 1519675080 2018.02.26 19:58 1.26874000 1.26860000 1.26860000 1.26878000 1.26907246 0.00022916 64 1519675140 2018.02.26 19:59 1.26859000 1.26862000 1.26853000 1.26881000 1.26902937 0.00024843 153 1519675200 2018.02.26 20:00 1.26862000 1.26847000 1.26846000 1.26867000 1.26897610 0.00026865 79 1519675260 2018.02.26 20:01 1.26847000 1.26843000 1.26842000 1.26852000 1.26892409 0.00028461 47 1519675320 2018.02.26 20:02 1.26844000 1.26839000 1.26832000 1.26844000 1.26887322 0.00028933 53 1519675380 2018.02.26 20:03 1.26841000 1.26846000 1.26832000 1.26849000 1.26883387 0.00029099 51 1519675440 2018.02.26 20:04 1.26844000 1.26831000 1.26830000 1.26844000 1.26878398 0.00029370 40 1519675500 2018.02.26 20:05 1.26833000 1.26843000 1.26833000 1.26843000 1.26875027 0.00029119 21 1519675560 2018.02.26 20:06 1.26843000 1.26852000 1.26843000 1.26852000 1.26872834 0.00027830 41 1519675620 2018.02.26 20:07 1.26853000 1.26847000 1.26846000 1.26853000 1.26870373 0.00027565 42 1519675680 2018.02.26 20:08 1.26848000 1.26847000 1.26847000 1.26852000 1.26868147 0.00026012 24 1519675740 2018.02.26 20:09 1.26846000 1.26848000 1.26845000 1.26849000 1.26866228 0.00026243 51 1519675800 2018.02.26 20:10 1.26847000 1.26839000 1.26836000 1.26847000 1.26863635 0.00025782 61 1519675860 2018.02.26 20:11 1.26840000 1.26845000 1.26840000 1.26856000 1.26861860 0.00024395 47 1519675920 2018.02.26 20:12 1.26845000 1.26843000 1.26837000 1.26847000 1.26860064 0.00022950 91 1519675980 2018.02.26 20:13 1.26844000 1.26849000 1.26844000 1.26851000 1.26859010 0.00020794 34 1519676040 2018.02.26 20:14 1.26847000 1.26870000 1.26847000 1.26870000 1.26860057 0.00019696 58 1519676100 2018.02.26 20:15 1.26870000 1.26870000 1.26866000 1.26873000 1.26861004 0.00016983 47 1519676160 2018.02.26 20:16 1.26870000 1.26868000 1.26867000 1.26872000 1.26861670 0.00015707 55 1519676220 2018.02.26 20:17 1.26870000 1.26870000 1.26862000 1.26870000 1.26862464 0.00016168 60 1519676280 2018.02.26 20:18 1.26870000 1.26860000 1.26858000 1.26870000 1.26862229 0.00016002 45 1519676340 2018.02.26 20:19 1.26861000 1.26889000 1.26861000 1.26889000 1.26864779 0.00018682 49 1519676400 2018.02.26 20:20 1.26889000 1.26890000 1.26887000 1.26893000 1.26867181 0.00020504 43 1519676460 2018.02.26 20:21 1.26890000 1.26870000 1.26865000 1.26890000 1.26867449 0.00019944 45 1519676520 2018.02.26 20:22 1.26869000 1.26878000 1.26868000 1.26881000 1.26868454 0.00019580 63 1519676580 2018.02.26 20:23 1.26877000 1.26885000 1.26877000 1.26901000 1.26870030 0.00020048 50 1519676640 2018.02.26 20:24 1.26886000 1.26885000 1.26881000 1.26888000 1.26871456 0.00018993 35 1519676700 2018.02.26 20:25 1.26886000 1.26871000 1.26871000 1.26890000 1.26871412 0.00017877 40 1519676760 2018.02.26 20:26 1.26870000 1.26879000 1.26870000 1.26880000 1.26872135 0.00017698 34 1519676820 2018.02.26 20:27 1.26878000 1.26873000 1.26872000 1.26882000 1.26872217 0.00016811 51 1519676880 2018.02.26 20:28 1.26874000 1.26884000 1.26870000 1.26884000 1.26873339 0.00016365 70 1519676940 2018.02.26 20:29 1.26885000 1.26879000 1.26878000 1.26893000 1.26873878 0.00015536 51 1519677000 2018.02.26 20:30 1.26878000 1.26864000 1.26853000 1.26878000 1.26872938 0.00013456 73 1519677060 2018.02.26 20:31 1.26863000 1.26871000 1.26862000 1.26873000 1.26872753 0.00011919 55 1519677120 2018.02.26 20:32 1.26870000 1.26861000 1.26854000 1.26870000 1.26871634 0.00010353 62 1519677180 2018.02.26 20:33 1.26860000 1.26892000 1.26858000 1.26893000 1.26873573 0.00009553 50 1519677240 2018.02.26 20:34 1.26891000 1.26883000 1.26880000 1.26891000 1.26874471 0.00009557 56 1519677300 2018.02.26 20:35 1.26885000 1.26901000 1.26885000 1.26902000 1.26876998 0.00010763 42 1519677360 2018.02.26 20:36 1.26901000 1.26891000 1.26891000 1.26901000 1.26878331 0.00010889 39 1519677420 2018.02.26 20:37 1.26891000 1.26883000 1.26877000 1.26893000 1.26878776 0.00010743 61 1519677480 2018.02.26 20:38 1.26883000 1.26869000 1.26869000 1.26883000 1.26877845 0.00010272 62 1519677540 2018.02.26 20:39 1.26870000 1.26885000 1.26870000 1.26885000 1.26878526 0.00009989 55 1519677600 2018.02.26 20:40 1.26885000 1.26889000 1.26884000 1.26892000 1.26879524 0.00009871 45 1519677660 2018.02.26 20:41 1.26891000 1.26891000 1.26885000 1.26895000 1.26880617 0.00009905 64 1519677720 2018.02.26 20:42 1.26892000 1.26890000 1.26886000 1.26895000 1.26881510 0.00010087 39 1519677780 2018.02.26 20:43 1.26891000 1.26886000 1.26878000 1.26893000 1.26881938 0.00010123 69 1519677840 2018.02.26 20:44 1.26885000 1.26885000 1.26878000 1.26887000 1.26882230 0.00010144 26 1519677900 2018.02.26 20:45 1.26886000 1.26895000 1.26885000 1.26898000 1.26883446 0.00010269 39 1519677960 2018.02.26 20:46 1.26896000 1.26922000 1.26896000 1.26923000 1.26887118 0.00013530 111 1519678020 2018.02.26 20:47 1.26921000 1.26902000 1.26901000 1.26923000 1.26888535 0.00013745 47 1519678080 2018.02.26 20:48 1.26903000 1.26900000 1.26900000 1.26903000 1.26889627 0.00014111 12 1519678140 2018.02.26 20:49 1.26900000 1.26901000 1.26900000 1.26906000 1.26890710 0.00014301 34 1519678200 2018.02.26 20:50 1.26902000 1.26889000 1.26887000 1.26902000 1.26890547 0.00012983 62 1519678260 2018.02.26 20:51 1.26890000 1.26893000 1.26890000 1.26897000 1.26890781 0.00012243 40 1519678320 2018.02.26 20:52 1.26894000 1.26886000 1.26883000 1.26896000 1.26890326 0.00010377 47 1519678380 2018.02.26 20:53 1.26886000 1.26883000 1.26883000 1.26886000 1.26889628 0.00010580 17 1519678440 2018.02.26 20:54 1.26883000 1.26877000 1.26876000 1.26883000 1.26888425 0.00011055 35 1519678500 2018.02.26 20:55 1.26877000 1.26856000 1.26854000 1.26878000 1.26885337 0.00013334 47 1519678560 2018.02.26 20:56 1.26856000 1.26861000 1.26855000 1.26873000 1.26883019 0.00014819 53 1519678620 2018.02.26 20:57 1.26861000 1.26854000 1.26853000 1.26861000 1.26880256 0.00016857 17 1519678680 2018.02.26 20:58 1.26854000 1.26851000 1.26848000 1.26855000 1.26877469 0.00018807 63 1519678740 2018.02.26 20:59 1.26850000 1.26850000 1.26845000 1.26851000 1.26874853 0.00020607 38 1519678800 2018.02.26 21:00 1.26849000 1.26848000 1.26846000 1.26856000 1.26872296 0.00022106 58 1519678860 2018.02.26 21:01 1.26847000 1.26864000 1.26846000 1.26864000 1.26871506 0.00022065 48 1519678920 2018.02.26 21:02 1.26864000 1.26855000 1.26855000 1.26867000 1.26869934 0.00022493 34 1519678980 2018.02.26 21:03 1.26852000 1.26842000 1.26837000 1.26853000 1.26867273 0.00023871 78 1519679040 2018.02.26 21:04 1.26842000 1.26839000 1.26838000 1.26844000 1.26864581 0.00025186 52 1519679100 2018.02.26 21:05 1.26839000 1.26842000 1.26837000 1.26845000 1.26862430 0.00025391 52 1519679160 2018.02.26 21:06 1.26841000 1.26836000 1.26836000 1.26844000 1.26859913 0.00022995 26 1519679220 2018.02.26 21:07 1.26836000 1.26836000 1.26832000 1.26836000 1.26857636 0.00022107 39 1519679280 2018.02.26 21:08 1.26836000 1.26822000 1.26819000 1.26836000 1.26854242 0.00022022 45 1519679340 2018.02.26 21:09 1.26821000 1.26821000 1.26820000 1.26827000 1.26851076 0.00021150 53 1519679400 2018.02.26 21:10 1.26821000 1.26819000 1.26814000 1.26821000 1.26848021 0.00020983 26 1519679460 2018.02.26 21:11 1.26820000 1.26812000 1.26812000 1.26820000 1.26844590 0.00020337 20 1519679520 2018.02.26 21:12 1.26813000 1.26833000 1.26812000 1.26837000 1.26843487 0.00018352 73 1519679580 2018.02.26 21:13 1.26834000 1.26828000 1.26822000 1.26838000 1.26842012 0.00016413 86 1519679640 2018.02.26 21:14 1.26827000 1.26837000 1.26827000 1.26842000 1.26841534 0.00014423 52 1519679700 2018.02.26 21:15 1.26837000 1.26827000 1.26827000 1.26837000 1.26840150 0.00014234 43 1519679760 2018.02.26 21:16 1.26832000 1.26821000 1.26821000 1.26834000 1.26838326 0.00013802 54 1519679820 2018.02.26 21:17 1.26822000 1.26816000 1.26815000 1.26823000 1.26836200 0.00013904 59 1519679880 2018.02.26 21:18 1.26816000 1.26811000 1.26811000 1.26816000 1.26833800 0.00014292 12 1519679940 2018.02.26 21:19 1.26812000 1.26835000 1.26805000 1.26837000 1.26833914 0.00013842 115 1519680000 2018.02.26 21:20 1.26833000 1.26812000 1.26811000 1.26833000 1.26831827 0.00013978 48 1519680060 2018.02.26 21:21 1.26813000 1.26812000 1.26812000 1.26818000 1.26829939 0.00012314 33 1519680120 2018.02.26 21:22 1.26812000 1.26802000 1.26802000 1.26812000 1.26827278 0.00011868 45 1519680180 2018.02.26 21:23 1.26801000 1.26799000 1.26793000 1.26801000 1.26824585 0.00012418 24 1519680240 2018.02.26 21:24 1.26798000 1.26803000 1.26797000 1.26804000 1.26822529 0.00012547 25 1519680300 2018.02.26 21:25 1.26803000 1.26793000 1.26790000 1.26804000 1.26819717 0.00012989 60 1519680360 2018.02.26 21:26 1.26792000 1.26797000 1.26790000 1.26804000 1.26817553 0.00013165 73 1519680420 2018.02.26 21:27 1.26797000 1.26800000 1.26797000 1.26803000 1.26815882 0.00012883 59 1519680480 2018.02.26 21:28 1.26799000 1.26796000 1.26795000 1.26803000 1.26813988 0.00013386 52 1519680540 2018.02.26 21:29 1.26796000 1.26795000 1.26795000 1.26798000 1.26812180 0.00013867 31 1519680600 2018.02.26 21:30 1.26796000 1.26787000 1.26786000 1.26798000 1.26809782 0.00014859 30 1519680660 2018.02.26 21:31 1.26786000 1.26796000 1.26786000 1.26798000 1.26808469 0.00015243 48 1519680720 2018.02.26 21:32 1.26797000 1.26799000 1.26797000 1.26803000 1.26807567 0.00014396 29 1519680780 2018.02.26 21:33 1.26799000 1.26787000 1.26787000 1.26800000 1.26805609 0.00014360 35 1519680840 2018.02.26 21:34 1.26787000 1.26787000 1.26783000 1.26788000 1.26803836 0.00013069 42 1519680900 2018.02.26 21:35 1.26787000 1.26780000 1.26780000 1.26787000 1.26801566 0.00012902 26 1519680960 2018.02.26 21:36 1.26781000 1.26780000 1.26776000 1.26785000 1.26799512 0.00012882 83 1519681020 2018.02.26 21:37 1.26780000 1.26795000 1.26771000 1.26797000 1.26799083 0.00012350 76 1519681080 2018.02.26 21:38 1.26796000 1.26804000 1.26790000 1.26805000 1.26799551 0.00012162 76 1519681140 2018.02.26 21:39 1.26804000 1.26801000 1.26789000 1.26807000 1.26799689 0.00009280 68 1519681200 2018.02.26 21:40 1.26802000 1.26802000 1.26797000 1.26804000 1.26799909 0.00008977 33 1519681260 2018.02.26 21:41 1.26803000 1.26796000 1.26796000 1.26805000 1.26799537 0.00008396 24 1519681320 2018.02.26 21:42 1.26797000 1.26800000 1.26797000 1.26803000 1.26799581 0.00008403 46 1519681380 2018.02.26 21:43 1.26800000 1.26792000 1.26790000 1.26800000 1.26798859 0.00008164 25 1519681440 2018.02.26 21:44 1.26793000 1.26792000 1.26791000 1.26794000 1.26798206 0.00007884 20 1519681500 2018.02.26 21:45 1.26793000 1.26791000 1.26780000 1.26793000 1.26797519 0.00007609 59 1519681560 2018.02.26 21:46 1.26792000 1.26797000 1.26788000 1.26797000 1.26797470 0.00007585 75 1519681620 2018.02.26 21:47 1.26797000 1.26796000 1.26796000 1.26802000 1.26797330 0.00007501 48 1519681680 2018.02.26 21:48 1.26796000 1.26790000 1.26788000 1.26804000 1.26796632 0.00007335 59 1519681740 2018.02.26 21:49 1.26790000 1.26782000 1.26781000 1.26790000 1.26795238 0.00007440 43 1519681800 2018.02.26 21:50 1.26783000 1.26789000 1.26780000 1.26789000 1.26794644 0.00007167 82 1519681860 2018.02.26 21:51 1.26790000 1.26797000 1.26789000 1.26802000 1.26794869 0.00007239 58 1519681920 2018.02.26 21:52 1.26797000 1.26783000 1.26783000 1.26797000 1.26793738 0.00007314 23 1519681980 2018.02.26 21:53 1.26783000 1.26791000 1.26781000 1.26799000 1.26793477 0.00007134 52 1519682040 2018.02.26 21:54 1.26790000 1.26785000 1.26780000 1.26791000 1.26792670 0.00007134 53 1519682100 2018.02.26 21:55 1.26784000 1.26783000 1.26772000 1.26785000 1.26791749 0.00006907 61 1519682160 2018.02.26 21:56 1.26780000 1.26792000 1.26780000 1.26797000 1.26791773 0.00006384 66 1519682220 2018.02.26 21:57 1.26790000 1.26791000 1.26787000 1.26795000 1.26791699 0.00006357 95 1519682280 2018.02.26 21:58 1.26794000 1.26801000 1.26793000 1.26802000 1.26792585 0.00006037 94 1519682340 2018.02.26 21:59 1.26800000 1.26776000 1.26773000 1.26812000 1.26791006 0.00006715 170 1519682400 2018.02.26 22:00 1.26778000 1.26788000 1.26775000 1.26791000 1.26790719 0.00006273 80 1519682460 2018.02.26 22:01 1.26789000 1.26797000 1.26788000 1.26800000 1.26791318 0.00006354 37 1519682520 2018.02.26 22:02 1.26798000 1.26796000 1.26789000 1.26804000 1.26791763 0.00006219 57 1519682580 2018.02.26 22:03 1.26796000 1.26793000 1.26790000 1.26796000 1.26791881 0.00006250 68 1519682640 2018.02.26 22:04 1.26792000 1.26795000 1.26784000 1.26796000 1.26792178 0.00006353 78 1519682700 2018.02.26 22:05 1.26796000 1.26797000 1.26790000 1.26799000 1.26792637 0.00006542 40 1519682760 2018.02.26 22:06 1.26800000 1.26820000 1.26800000 1.26821000 1.26795243 0.00009427 46 1519682820 2018.02.26 22:07 1.26820000 1.26813000 1.26813000 1.26820000 1.26796935 0.00010734 22 1519682880 2018.02.26 22:08 1.26813000 1.26813000 1.26812000 1.26816000 1.26798465 0.00011694 39 1519682940 2018.02.26 22:09 1.26812000 1.26804000 1.26803000 1.26813000 1.26798992 0.00011333 24 1519683000 2018.02.26 22:10 1.26805000 1.26794000 1.26793000 1.26810000 1.26798516 0.00011025 50 1519683060 2018.02.26 22:11 1.26795000 1.26793000 1.26792000 1.26798000 1.26797991 0.00010945 21 1519683120 2018.02.26 22:12 1.26793000 1.26794000 1.26791000 1.26797000 1.26797611 0.00010385 70 1519683180 2018.02.26 22:13 1.26795000 1.26787000 1.26787000 1.26795000 1.26796600 0.00010404 45 1519683240 2018.02.26 22:14 1.26788000 1.26804000 1.26788000 1.26804000 1.26797305 0.00010238 62 1519683300 2018.02.26 22:15 1.26804000 1.26791000 1.26789000 1.26805000 1.26796705 0.00009824 120 1519683360 2018.02.26 22:16 1.26792000 1.26803000 1.26788000 1.26804000 1.26797304 0.00009838 67 1519683420 2018.02.26 22:17 1.26804000 1.26809000 1.26793000 1.26810000 1.26798418 0.00010022 51 1519683480 2018.02.26 22:18 1.26808000 1.26802000 1.26801000 1.26813000 1.26798759 0.00010042 45 1519683540 2018.02.26 22:19 1.26802000 1.26801000 1.26790000 1.26803000 1.26798973 0.00008651 37 1519683600 2018.02.26 22:20 1.26800000 1.26792000 1.26791000 1.26803000 1.26798309 0.00008539 50 1519683660 2018.02.26 22:21 1.26791000 1.26764000 1.26764000 1.26795000 1.26795041 0.00011916 60 1519683720 2018.02.26 22:22 1.26765000 1.26756000 1.26755000 1.26777000 1.26791323 0.00015523 102 1519683780 2018.02.26 22:23 1.26756000 1.26746000 1.26742000 1.26762000 1.26787006 0.00019606 81 1519683840 2018.02.26 22:24 1.26745000 1.26758000 1.26741000 1.26760000 1.26784244 0.00021419 72 1519683900 2018.02.26 22:25 1.26759000 1.26741000 1.26740000 1.26759000 1.26780125 0.00024543 87 1519683960 2018.02.26 22:26 1.26741000 1.26755000 1.26740000 1.26758000 1.26777733 0.00024254 75 1519684020 2018.02.26 22:27 1.26756000 1.26758000 1.26750000 1.26762000 1.26775853 0.00023870 70 1519684080 2018.02.26 22:28 1.26759000 1.26759000 1.26754000 1.26763000 1.26774248 0.00023079 79 1519684140 2018.02.26 22:29 1.26759000 1.26761000 1.26749000 1.26761000 1.26772986 0.00022566 82 1519684200 2018.02.26 22:30 1.26762000 1.26772000 1.26762000 1.26775000 1.26772892 0.00022092 109 1519684260 2018.02.26 22:31 1.26773000 1.26771000 1.26764000 1.26774000 1.26772712 0.00021662 127 1519684320 2018.02.26 22:32 1.26771000 1.26762000 1.26761000 1.26780000 1.26771692 0.00021382 93 1519684380 2018.02.26 22:33 1.26761000 1.26773000 1.26753000 1.26776000 1.26771817 0.00021096 78 1519684440 2018.02.26 22:34 1.26772000 1.26766000 1.26766000 1.26779000 1.26771263 0.00019886 64 1519684500 2018.02.26 22:35 1.26766000 1.26769000 1.26763000 1.26778000 1.26771047 0.00019394 94 1519684560 2018.02.26 22:36 1.26768000 1.26771000 1.26756000 1.26778000 1.26771043 0.00018029 86 1519684620 2018.02.26 22:37 1.26770000 1.26769000 1.26756000 1.26774000 1.26770848 0.00015868 94 1519684680 2018.02.26 22:38 1.26769000 1.26762000 1.26760000 1.26773000 1.26770005 0.00014091 62 1519684740 2018.02.26 22:39 1.26763000 1.26764000 1.26758000 1.26773000 1.26769433 0.00012048 81 1519684800 2018.02.26 22:40 1.26764000 1.26761000 1.26758000 1.26766000 1.26768630 0.00010573 45 1519684860 2018.02.26 22:41 1.26762000 1.26765000 1.26761000 1.26777000 1.26768285 0.00010338 69 1519684920 2018.02.26 22:42 1.26767000 1.26768000 1.26765000 1.26769000 1.26768257 0.00009951 21 1519684980 2018.02.26 22:43 1.26767000 1.26767000 1.26766000 1.26773000 1.26768138 0.00008557 32 1519685040 2018.02.26 22:44 1.26766000 1.26765000 1.26756000 1.26766000 1.26767839 0.00008135 50 1519685100 2018.02.26 22:45 1.26765000 1.26769000 1.26765000 1.26776000 1.26767949 0.00005548 69 1519685160 2018.02.26 22:46 1.26770000 1.26771000 1.26766000 1.26772000 1.26768240 0.00004899 71 1519685220 2018.02.26 22:47 1.26772000 1.26779000 1.26772000 1.26780000 1.26769265 0.00005265 52 1519685280 2018.02.26 22:48 1.26780000 1.26776000 1.26773000 1.26785000 1.26769906 0.00005167 80 1519685340 2018.02.26 22:49 1.26777000 1.26778000 1.26772000 1.26780000 1.26770677 0.00005305 55 1519685400 2018.02.26 22:50 1.26778000 1.26765000 1.26764000 1.26786000 1.26770136 0.00005260 93 1519685460 2018.02.26 22:51 1.26764000 1.26763000 1.26747000 1.26764000 1.26769457 0.00005285 90 1519685520 2018.02.26 22:52 1.26764000 1.26761000 1.26759000 1.26766000 1.26768651 0.00005215 31 1519685580 2018.02.26 22:53 1.26761000 1.26762000 1.26760000 1.26765000 1.26768018 0.00005241 37 1519685640 2018.02.26 22:54 1.26762000 1.26762000 1.26760000 1.26765000 1.26767445 0.00005351 54 1519685700 2018.02.26 22:55 1.26763000 1.26755000 1.26750000 1.26765000 1.26766260 0.00005982 150 1519685760 2018.02.26 22:56 1.26754000 1.26760000 1.26754000 1.26763000 1.26765663 0.00006065 112 1519685820 2018.02.26 22:57 1.26761000 1.26761000 1.26758000 1.26763000 1.26765219 0.00006127 71 1519685880 2018.02.26 22:58 1.26760000 1.26763000 1.26755000 1.26764000 1.26765008 0.00006127 69 1519685940 2018.02.26 22:59 1.26763000 1.26765000 1.26758000 1.26766000 1.26765007 0.00006123 120 1519686000 2018.02.26 23:00 1.26763000 1.26756000 1.26756000 1.26768000 1.26764149 0.00006512 84 1519686060 2018.02.26 23:01 1.26756000 1.26743000 1.26742000 1.26761000 1.26762135 0.00008367 103 1519686120 2018.02.26 23:02 1.26744000 1.26747000 1.26730000 1.26747000 1.26760694 0.00009245 101 1519686180 2018.02.26 23:03 1.26747000 1.26752000 1.26745000 1.26753000 1.26759866 0.00009549 46 1519686240 2018.02.26 23:04 1.26752000 1.26753000 1.26752000 1.26756000 1.26759212 0.00009773 22 1519686300 2018.02.26 23:05 1.26753000 1.26747000 1.26742000 1.26756000 1.26758049 0.00010177 47 1519686360 2018.02.26 23:06 1.26746000 1.26743000 1.26741000 1.26747000 1.26756616 0.00010623 22 1519686420 2018.02.26 23:07 1.26742000 1.26742000 1.26741000 1.26748000 1.26755224 0.00010171 52 1519686480 2018.02.26 23:08 1.26743000 1.26743000 1.26740000 1.26743000 1.26754059 0.00009623 29 1519686540 2018.02.26 23:09 1.26742000 1.26741000 1.26740000 1.26744000 1.26752816 0.00008624 26 1519686600 2018.02.26 23:10 1.26740000 1.26743000 1.26740000 1.26745000 1.26751881 0.00008554 15 1519686660 2018.02.26 23:11 1.26744000 1.26737000 1.26728000 1.26746000 1.26750464 0.00008936 89 1519686720 2018.02.26 23:12 1.26737000 1.26743000 1.26733000 1.26746000 1.26749753 0.00008843 42 1519686780 2018.02.26 23:13 1.26742000 1.26732000 1.26731000 1.26742000 1.26748062 0.00009388 42 1519686840 2018.02.26 23:14 1.26733000 1.26743000 1.26732000 1.26744000 1.26747580 0.00008961 31 1519686900 2018.02.26 23:15 1.26742000 1.26738000 1.26738000 1.26743000 1.26746668 0.00009111 20 1519686960 2018.02.26 23:16 1.26737000 1.26730000 1.26724000 1.26737000 1.26745080 0.00009420 33 1519687020 2018.02.26 23:17 1.26732000 1.26729000 1.26729000 1.26734000 1.26743549 0.00009463 27 1519687080 2018.02.26 23:18 1.26730000 1.26731000 1.26730000 1.26735000 1.26742354 0.00008854 28 1519687140 2018.02.26 23:19 1.26730000 1.26731000 1.26729000 1.26731000 1.26741272 0.00007607 10 1519687200 2018.02.26 23:20 1.26730000 1.26748000 1.26730000 1.26749000 1.26741913 0.00007092 31 1519687260 2018.02.26 23:21 1.26746000 1.26743000 1.26743000 1.26748000 1.26742017 0.00007109 22 1519687320 2018.02.26 23:22 1.26743000 1.26741000 1.26740000 1.26744000 1.26741920 0.00007005 19 1519687380 2018.02.26 23:23 1.26740000 1.26739000 1.26739000 1.26742000 1.26741642 0.00006583 15 1519687440 2018.02.26 23:24 1.26740000 1.26740000 1.26739000 1.26742000 1.26741485 0.00006024 17 1519687500 2018.02.26 23:25 1.26741000 1.26746000 1.26737000 1.26754000 1.26741915 0.00006162 45 1519687560 2018.02.26 23:26 1.26746000 1.26740000 1.26740000 1.26746000 1.26741733 0.00006088 17 1519687620 2018.02.26 23:27 1.26741000 1.26740000 1.26738000 1.26743000 1.26741568 0.00006026 31 1519687680 2018.02.26 23:28 1.26742000 1.26731000 1.26725000 1.26744000 1.26740561 0.00006019 106 1519687740 2018.02.26 23:29 1.26736000 1.26725000 1.26724000 1.26738000 1.26739079 0.00006438 74 1519687800 2018.02.26 23:30 1.26725000 1.26733000 1.26725000 1.26738000 1.26738500 0.00006360 48 1519687860 2018.02.26 23:31 1.26731000 1.26717000 1.26716000 1.26733000 1.26736453 0.00007577 40 1519687920 2018.02.26 23:32 1.26717000 1.26722000 1.26715000 1.26723000 1.26735076 0.00007966 57 1519687980 2018.02.26 23:33 1.26722000 1.26720000 1.26716000 1.26722000 1.26733640 0.00008622 45 1519688040 2018.02.26 23:34 1.26720000 1.26711000 1.26711000 1.26720000 1.26731484 0.00009818 35 1519688100 2018.02.26 23:35 1.26711000 1.26697000 1.26697000 1.26711000 1.26728200 0.00012624 69 1519688160 2018.02.26 23:36 1.26698000 1.26693000 1.26693000 1.26702000 1.26724848 0.00015387 38 1519688220 2018.02.26 23:37 1.26693000 1.26694000 1.26690000 1.26699000 1.26721910 0.00017474 74 1519688280 2018.02.26 23:38 1.26693000 1.26705000 1.26691000 1.26705000 1.26720299 0.00018183 26 1519688340 2018.02.26 23:39 1.26705000 1.26699000 1.26698000 1.26706000 1.26718271 0.00019171 65 1519688400 2018.02.26 23:40 1.26699000 1.26690000 1.26690000 1.26705000 1.26715578 0.00019668 63 1519688460 2018.02.26 23:41 1.26693000 1.26691000 1.26691000 1.26699000 1.26713238 0.00019989 27 1519688520 2018.02.26 23:42 1.26691000 1.26683000 1.26682000 1.26691000 1.26710358 0.00020731 47 1519688580 2018.02.26 23:43 1.26683000 1.26685000 1.26675000 1.26687000 1.26707943 0.00020976 54 1519688640 2018.02.26 23:44 1.26685000 1.26682000 1.26681000 1.26689000 1.26705472 0.00020965 45 1519688700 2018.02.26 23:45 1.26683000 1.26690000 1.26682000 1.26691000 1.26703998 0.00019422 70 1519688760 2018.02.26 23:46 1.26691000 1.26708000 1.26691000 1.26710000 1.26704380 0.00017663 40 1519688820 2018.02.26 23:47 1.26708000 1.26708000 1.26705000 1.26709000 1.26704724 0.00015794 41 1519688880 2018.02.26 23:48 1.26708000 1.26723000 1.26707000 1.26732000 1.26706465 0.00015423 72 1519688940 2018.02.26 23:49 1.26723000 1.26733000 1.26723000 1.26737000 1.26708992 0.00016545 40 1519689000 2018.02.26 23:50 1.26733000 1.26740000 1.26732000 1.26750000 1.26711945 0.00018109 52 1519689060 2018.02.26 23:51 1.26740000 1.26753000 1.26738000 1.26753000 1.26715855 0.00021679 54 1519689120 2018.02.26 23:52 1.26753000 1.26770000 1.26752000 1.26777000 1.26721012 0.00026731 66 1519689180 2018.02.26 23:53 1.26773000 1.26785000 1.26769000 1.26789000 1.26727106 0.00032653 100 1519689240 2018.02.26 23:54 1.26785000 1.26801000 1.26784000 1.26806000 1.26734143 0.00039052 70 1519689300 2018.02.26 23:55 1.26800000 1.26803000 1.26800000 1.26805000 1.26740701 0.00043566 34 1519689360 2018.02.26 23:56 1.26802000 1.26817000 1.26801000 1.26819000 1.26747968 0.00048091 52 1519689420 2018.02.26 23:57 1.26817000 1.26835000 1.26816000 1.26838000 1.26756257 0.00053185 120 1519689480 2018.02.26 23:58 1.26837000 1.26843000 1.26832000 1.26843000 1.26764518 0.00058122 49 1519689600 2018.02.27 00:00 1.26767000 1.26810000 1.26767000 1.26839000 1.26768849 0.00058593 19 1519689660 2018.02.27 00:01 1.26804000 1.26789000 1.26774000 1.26805000 1.26770769 0.00056650 12 1519689720 2018.02.27 00:02 1.26784000 1.26781000 1.26781000 1.26784000 1.26771743 0.00054076 5 1519689780 2018.02.27 00:03 1.26781000 1.26780000 1.26780000 1.26781000 1.26772529 0.00050498 5 1519689840 2018.02.27 00:04 1.26780000 1.26780000 1.26780000 1.26780000 1.26773241 0.00046678 1 1519689900 2018.02.27 00:05 1.26780000 1.26780000 1.26780000 1.26780000 1.26773885 0.00042043 3 1519689960 2018.02.27 00:06 1.26780000 1.26780000 1.26780000 1.26781000 1.26774467 0.00037624 6 1519690020 2018.02.27 00:07 1.26780000 1.26780000 1.26780000 1.26781000 1.26774994 0.00034512 4 1519690080 2018.02.27 00:08 1.26780000 1.26777000 1.26777000 1.26780000 1.26775185 0.00031046 14 1519690140 2018.02.27 00:09 1.26779000 1.26785000 1.26777000 1.26786000 1.26776120 0.00028513 11 1519690200 2018.02.27 00:10 1.26785000 1.26775000 1.26775000 1.26785000 1.26776013 0.00026883 33 1519690260 2018.02.27 00:11 1.26776000 1.26775000 1.26775000 1.26776000 1.26775917 0.00025702 6 1519690320 2018.02.27 00:12 1.26774000 1.26781000 1.26774000 1.26782000 1.26776401 0.00024918 14 1519690380 2018.02.27 00:13 1.26781000 1.26780000 1.26780000 1.26781000 1.26776744 0.00024679 3 1519690440 2018.02.27 00:14 1.26779000 1.26781000 1.26769000 1.26781000 1.26777149 0.00024385 25 1519690500 2018.02.27 00:15 1.26782000 1.26772000 1.26772000 1.26782000 1.26776659 0.00024094 8 1519690560 2018.02.27 00:16 1.26771000 1.26775000 1.26771000 1.26775000 1.26776501 0.00023449 5 1519690620 2018.02.27 00:17 1.26775000 1.26776000 1.26775000 1.26776000 1.26776453 0.00021652 2 1519690680 2018.02.27 00:18 1.26773000 1.26777000 1.26772000 1.26777000 1.26776505 0.00017224 8 1519690740 2018.02.27 00:19 1.26778000 1.26780000 1.26778000 1.26780000 1.26776838 0.00008575 3 1519690800 2018.02.27 00:20 1.26780000 1.26773000 1.26773000 1.26780000 1.26776472 0.00004570 11 1519690860 2018.02.27 00:21 1.26772000 1.26773000 1.26772000 1.26773000 1.26776142 0.00003846 6 1519690920 2018.02.27 00:22 1.26773000 1.26772000 1.26771000 1.26773000 1.26775747 0.00003971 6 1519690980 2018.02.27 00:23 1.26776000 1.26781000 1.26776000 1.26782000 1.26776247 0.00003820 10 1519691040 2018.02.27 00:24 1.26780000 1.26780000 1.26780000 1.26780000 1.26776605 0.00003704 1 1519691100 2018.02.27 00:25 1.26781000 1.26781000 1.26779000 1.26781000 1.26777023 0.00003656 8 1519691160 2018.02.27 00:26 1.26780000 1.26781000 1.26779000 1.26781000 1.26777402 0.00003648 5 1519691220 2018.02.27 00:27 1.26782000 1.26782000 1.26782000 1.26782000 1.26777840 0.00003719 2 1519691280 2018.02.27 00:28 1.26781000 1.26783000 1.26781000 1.26783000 1.26778331 0.00003881 6 1519691340 2018.02.27 00:29 1.26784000 1.26781000 1.26781000 1.26784000 1.26778586 0.00003668 10 1519691400 2018.02.27 00:30 1.26782000 1.26781000 1.26779000 1.26783000 1.26778816 0.00003648 9 1519691460 2018.02.27 00:31 1.26782000 1.26782000 1.26780000 1.26782000 1.26779119 0.00003648 6 1519691520 2018.02.27 00:32 1.26781000 1.26781000 1.26781000 1.26782000 1.26779298 0.00003678 4 1519691580 2018.02.27 00:33 1.26782000 1.26785000 1.26781000 1.26785000 1.26779841 0.00003989 9 1519691640 2018.02.27 00:34 1.26784000 1.26783000 1.26783000 1.26785000 1.26780142 0.00004119 10 1519691700 2018.02.27 00:35 1.26785000 1.26784000 1.26783000 1.26785000 1.26780509 0.00003869 16 1519691760 2018.02.27 00:36 1.26784000 1.26784000 1.26776000 1.26792000 1.26780842 0.00003809 27 1519691820 2018.02.27 00:37 1.26785000 1.26782000 1.26779000 1.26785000 1.26780952 0.00003679 21 1519691880 2018.02.27 00:38 1.26782000 1.26780000 1.26780000 1.26782000 1.26780861 0.00003566 18 1519691940 2018.02.27 00:39 1.26779000 1.26780000 1.26779000 1.26780000 1.26780779 0.00003558 6 1519692000 2018.02.27 00:40 1.26781000 1.26784000 1.26781000 1.26785000 1.26781086 0.00003179 5 1519692060 2018.02.27 00:41 1.26783000 1.26784000 1.26783000 1.26784000 1.26781364 0.00002661 2 1519692120 2018.02.27 00:42 1.26785000 1.26791000 1.26785000 1.26791000 1.26782281 0.00002469 3 1519692180 2018.02.27 00:43 1.26791000 1.26793000 1.26791000 1.26793000 1.26783302 0.00003336 3 1519692240 2018.02.27 00:44 1.26797000 1.26795000 1.26792000 1.26797000 1.26784416 0.00004177 8 1519692300 2018.02.27 00:45 1.26795000 1.26792000 1.26792000 1.26796000 1.26785139 0.00004504 5 1519692360 2018.02.27 00:46 1.26794000 1.26798000 1.26794000 1.26813000 1.26786363 0.00005378 24 1519692420 2018.02.27 00:47 1.26798000 1.26825000 1.26795000 1.26825000 1.26790043 0.00010418 37 1519692480 2018.02.27 00:48 1.26829000 1.26828000 1.26826000 1.26834000 1.26793658 0.00013928 37 1519692540 2018.02.27 00:49 1.26828000 1.26823000 1.26813000 1.26835000 1.26796453 0.00015732 34 1519692600 2018.02.27 00:50 1.26823000 1.26823000 1.26816000 1.26823000 1.26798981 0.00017040 34 1519692660 2018.02.27 00:51 1.26822000 1.26813000 1.26811000 1.26823000 1.26800316 0.00017237 23 1519692720 2018.02.27 00:52 1.26812000 1.26783000 1.26783000 1.26814000 1.26798667 0.00016742 55 1519692780 2018.02.27 00:53 1.26787000 1.26786000 1.26778000 1.26787000 1.26797460 0.00016520 55 1519692840 2018.02.27 00:54 1.26786000 1.26789000 1.26786000 1.26793000 1.26796655 0.00016250 16 1519692900 2018.02.27 00:55 1.26792000 1.26794000 1.26782000 1.26794000 1.26796402 0.00016010 28 1519692960 2018.02.27 00:56 1.26794000 1.26794000 1.26783000 1.26794000 1.26796173 0.00015786 20 1519693020 2018.02.27 00:57 1.26794000 1.26797000 1.26784000 1.26797000 1.26796252 0.00015458 46 1519693080 2018.02.27 00:58 1.26800000 1.26805000 1.26800000 1.26810000 1.26797085 0.00015031 71 1519693140 2018.02.27 00:59 1.26805000 1.26814000 1.26804000 1.26814000 1.26798696 0.00014734 66 1519693200 2018.02.27 01:00 1.26813000 1.26830000 1.26804000 1.26840000 1.26801677 0.00015473 98 1519693260 2018.02.27 01:01 1.26830000 1.26827000 1.26826000 1.26834000 1.26804089 0.00015673 94 1519693320 2018.02.27 01:02 1.26827000 1.26833000 1.26820000 1.26833000 1.26806842 0.00016427 75 1519693380 2018.02.27 01:03 1.26833000 1.26832000 1.26827000 1.26834000 1.26809238 0.00016944 49 1519693440 2018.02.27 01:04 1.26830000 1.26834000 1.26829000 1.26836000 1.26811597 0.00017460 51 1519693500 2018.02.27 01:05 1.26835000 1.26835000 1.26831000 1.26837000 1.26813826 0.00017638 65 1519693560 2018.02.27 01:06 1.26835000 1.26849000 1.26830000 1.26855000 1.26817175 0.00018950 100 1519693620 2018.02.27 01:07 1.26849000 1.26846000 1.26845000 1.26849000 1.26819921 0.00020185 65 1519693680 2018.02.27 01:08 1.26846000 1.26842000 1.26833000 1.26846000 1.26822023 0.00021056 128 1519693740 2018.02.27 01:09 1.26842000 1.26832000 1.26822000 1.26842000 1.26822974 0.00021378 58 1519693800 2018.02.27 01:10 1.26831000 1.26822000 1.26817000 1.26833000 1.26822881 0.00021357 70 1519693860 2018.02.27 01:11 1.26822000 1.26842000 1.26822000 1.26848000 1.26824702 0.00022043 90 1519693920 2018.02.27 01:12 1.26844000 1.26832000 1.26831000 1.26851000 1.26825397 0.00020154 82 1519693980 2018.02.27 01:13 1.26831000 1.26832000 1.26831000 1.26834000 1.26826026 0.00018244 9 1519694040 2018.02.27 01:14 1.26835000 1.26842000 1.26835000 1.26843000 1.26827547 0.00016653 27 1519694100 2018.02.27 01:15 1.26841000 1.26829000 1.26829000 1.26842000 1.26827685 0.00014864 75 1519694160 2018.02.27 01:16 1.26830000 1.26829000 1.26829000 1.26831000 1.26827811 0.00012793 22 1519694220 2018.02.27 01:17 1.26829000 1.26834000 1.26825000 1.26836000 1.26828400 0.00010652 58 1519694280 2018.02.27 01:18 1.26831000 1.26832000 1.26829000 1.26834000 1.26828743 0.00009134 53 1519694340 2018.02.27 01:19 1.26832000 1.26832000 1.26832000 1.26834000 1.26829053 0.00008351 14 1519694400 2018.02.27 01:20 1.26832000 1.26836000 1.26831000 1.26836000 1.26829715 0.00008075 18 1519694460 2018.02.27 01:21 1.26834000 1.26831000 1.26829000 1.26835000 1.26829837 0.00007981 41 1519694520 2018.02.27 01:22 1.26832000 1.26830000 1.26829000 1.26834000 1.26829853 0.00007940 26 1519694580 2018.02.27 01:23 1.26831000 1.26832000 1.26829000 1.26839000 1.26830057 0.00007818 40 1519694640 2018.02.27 01:24 1.26833000 1.26843000 1.26832000 1.26852000 1.26831290 0.00007603 91 1519694700 2018.02.27 01:25 1.26844000 1.26849000 1.26837000 1.26849000 1.26832977 0.00007774 75 1519694760 2018.02.27 01:26 1.26848000 1.26847000 1.26845000 1.26854000 1.26834312 0.00007207 51 1519694820 2018.02.27 01:27 1.26848000 1.26853000 1.26847000 1.26856000 1.26836092 0.00007717 53 1519694880 2018.02.27 01:28 1.26854000 1.26864000 1.26854000 1.26867000 1.26838750 0.00009909 62 1519694940 2018.02.27 01:29 1.26865000 1.26880000 1.26864000 1.26880000 1.26842678 0.00013789 44 1519695000 2018.02.27 01:30 1.26880000 1.26875000 1.26868000 1.26880000 1.26845757 0.00015278 22 1519695060 2018.02.27 01:31 1.26875000 1.26873000 1.26871000 1.26876000 1.26848351 0.00016940 41 1519695120 2018.02.27 01:32 1.26873000 1.26875000 1.26869000 1.26876000 1.26850889 0.00018110 47 1519695180 2018.02.27 01:33 1.26875000 1.26869000 1.26869000 1.26875000 1.26852614 0.00018448 23 1519695240 2018.02.27 01:34 1.26869000 1.26869000 1.26869000 1.26871000 1.26854175 0.00019014 29 1519695300 2018.02.27 01:35 1.26870000 1.26870000 1.26869000 1.26871000 1.26855682 0.00018809 15 1519695360 2018.02.27 01:36 1.26870000 1.26869000 1.26867000 1.26876000 1.26856950 0.00018305 58 1519695420 2018.02.27 01:37 1.26869000 1.26866000 1.26866000 1.26869000 1.26857812 0.00017815 31 1519695480 2018.02.27 01:38 1.26867000 1.26867000 1.26867000 1.26869000 1.26858687 0.00017068 29 1519695540 2018.02.27 01:39 1.26867000 1.26858000 1.26858000 1.26868000 1.26858622 0.00015989 28 1519695600 2018.02.27 01:40 1.26858000 1.26869000 1.26857000 1.26873000 1.26859610 0.00015322 65 1519695660 2018.02.27 01:41 1.26871000 1.26871000 1.26869000 1.26873000 1.26860695 0.00014054 34 1519695720 2018.02.27 01:42 1.26870000 1.26864000 1.26862000 1.26871000 1.26861010 0.00012227 32 1519695780 2018.02.27 01:43 1.26863000 1.26863000 1.26857000 1.26867000 1.26861199 0.00010309 68 1519695840 2018.02.27 01:44 1.26863000 1.26856000 1.26855000 1.26863000 1.26860704 0.00009768 24 1519695900 2018.02.27 01:45 1.26855000 1.26857000 1.26855000 1.26859000 1.26860351 0.00009640 26 1519695960 2018.02.27 01:46 1.26858000 1.26851000 1.26850000 1.26860000 1.26859461 0.00009958 30 1519696020 2018.02.27 01:47 1.26853000 1.26836000 1.26836000 1.26856000 1.26857226 0.00012441 52 1519696080 2018.02.27 01:48 1.26837000 1.26844000 1.26833000 1.26845000 1.26855967 0.00013422 32 1519696140 2018.02.27 01:49 1.26844000 1.26837000 1.26829000 1.26847000 1.26854160 0.00013933 57 1519696200 2018.02.27 01:50 1.26838000 1.26853000 1.26837000 1.26853000 1.26854050 0.00013190 60 1519696260 2018.02.27 01:51 1.26853000 1.26849000 1.26849000 1.26856000 1.26853569 0.00012764 60 1519696320 2018.02.27 01:52 1.26850000 1.26853000 1.26850000 1.26853000 1.26853515 0.00011853 36 1519696380 2018.02.27 01:53 1.26852000 1.26852000 1.26850000 1.26852000 1.26853370 0.00011395 40 1519696440 2018.02.27 01:54 1.26852000 1.26843000 1.26843000 1.26852000 1.26852383 0.00011401 19 1519696500 2018.02.27 01:55 1.26843000 1.26840000 1.26840000 1.26843000 1.26851203 0.00011378 11 1519696560 2018.02.27 01:56 1.26840000 1.26848000 1.26840000 1.26848000 1.26850898 0.00010763 27 1519696620 2018.02.27 01:57 1.26848000 1.26852000 1.26847000 1.26854000 1.26851003 0.00010200 30 1519696680 2018.02.27 01:58 1.26853000 1.26856000 1.26853000 1.26862000 1.26851479 0.00009550 32 1519696740 2018.02.27 01:59 1.26855000 1.26851000 1.26846000 1.26855000 1.26851434 0.00009442 32 1519696800 2018.02.27 02:00 1.26851000 1.26844000 1.26843000 1.26858000 1.26850726 0.00008739 74 1519696860 2018.02.27 02:01 1.26843000 1.26833000 1.26826000 1.26843000 1.26849037 0.00008300 92 1519696920 2018.02.27 02:02 1.26834000 1.26811000 1.26810000 1.26840000 1.26845415 0.00011154 102 1519696980 2018.02.27 02:03 1.26810000 1.26800000 1.26791000 1.26813000 1.26841090 0.00014577 185 1519697040 2018.02.27 02:04 1.26799000 1.26808000 1.26798000 1.26810000 1.26837938 0.00016275 87 1519697100 2018.02.27 02:05 1.26808000 1.26821000 1.26800000 1.26823000 1.26836325 0.00016352 109 1519697160 2018.02.27 02:06 1.26824000 1.26836000 1.26820000 1.26839000 1.26836294 0.00016024 104 1519697220 2018.02.27 02:07 1.26837000 1.26835000 1.26825000 1.26837000 1.26836171 0.00016042 64 1519697280 2018.02.27 02:08 1.26836000 1.26834000 1.26826000 1.26836000 1.26835964 0.00015976 43 1519697340 2018.02.27 02:09 1.26834000 1.26831000 1.26831000 1.26834000 1.26835491 0.00016065 15 1519697400 2018.02.27 02:10 1.26831000 1.26817000 1.26812000 1.26831000 1.26833730 0.00016239 110 1519697460 2018.02.27 02:11 1.26818000 1.26800000 1.26798000 1.26818000 1.26830518 0.00017781 81 1519697520 2018.02.27 02:12 1.26801000 1.26799000 1.26794000 1.26806000 1.26827516 0.00018702 86 1519697580 2018.02.27 02:13 1.26798000 1.26809000 1.26798000 1.26810000 1.26825753 0.00018524 41 1519697640 2018.02.27 02:14 1.26809000 1.26811000 1.26808000 1.26816000 1.26824348 0.00018549 71 1519697700 2018.02.27 02:15 1.26811000 1.26800000 1.26800000 1.26812000 1.26822029 0.00019208 80 1519697760 2018.02.27 02:16 1.26804000 1.26808000 1.26803000 1.26808000 1.26820693 0.00018679 27 1519697820 2018.02.27 02:17 1.26808000 1.26798000 1.26797000 1.26808000 1.26818532 0.00018104 37 1519697880 2018.02.27 02:18 1.26798000 1.26799000 1.26798000 1.26799000 1.26816671 0.00016593 11 1519697940 2018.02.27 02:19 1.26798000 1.26797000 1.26797000 1.26800000 1.26814798 0.00015209 15 1519698000 2018.02.27 02:20 1.26798000 1.26797000 1.26797000 1.26798000 1.26813103 0.00014092 12 1519698060 2018.02.27 02:21 1.26797000 1.26806000 1.26796000 1.26806000 1.26812426 0.00013368 21 1519698120 2018.02.27 02:22 1.26807000 1.26799000 1.26799000 1.26808000 1.26811148 0.00013553 32 1519698180 2018.02.27 02:23 1.26799000 1.26810000 1.26799000 1.26810000 1.26811038 0.00013322 28 1519698240 2018.02.27 02:24 1.26813000 1.26817000 1.26813000 1.26817000 1.26811606 0.00013376 9 1519698300 2018.02.27 02:25 1.26817000 1.26823000 1.26817000 1.26823000 1.26812691 0.00013522 31 1519698360 2018.02.27 02:26 1.26823000 1.26826000 1.26823000 1.26826000 1.26813959 0.00013074 25 1519698420 2018.02.27 02:27 1.26826000 1.26817000 1.26816000 1.26826000 1.26814248 0.00012317 36 1519698480 2018.02.27 02:28 1.26818000 1.26813000 1.26809000 1.26823000 1.26814130 0.00011446 55 1519698540 2018.02.27 02:29 1.26814000 1.26808000 1.26808000 1.26814000 1.26813546 0.00010559 27 1519698600 2018.02.27 02:30 1.26808000 1.26817000 1.26808000 1.26821000 1.26813875 0.00010744 42 1519698660 2018.02.27 02:31 1.26817000 1.26827000 1.26815000 1.26827000 1.26815125 0.00011316 39 1519698720 2018.02.27 02:32 1.26829000 1.26830000 1.26827000 1.26837000 1.26816541 0.00011872 60 1519698780 2018.02.27 02:33 1.26830000 1.26839000 1.26829000 1.26839000 1.26818680 0.00013671 56 1519698840 2018.02.27 02:34 1.26838000 1.26839000 1.26838000 1.26840000 1.26820616 0.00015112 23 1519698900 2018.02.27 02:35 1.26839000 1.26832000 1.26832000 1.26839000 1.26821700 0.00015058 40 1519698960 2018.02.27 02:36 1.26832000 1.26817000 1.26817000 1.26832000 1.26821252 0.00014600 36 1519699020 2018.02.27 02:37 1.26817000 1.26820000 1.26816000 1.26821000 1.26821133 0.00013606 32 1519699080 2018.02.27 02:38 1.26819000 1.26816000 1.26816000 1.26821000 1.26820644 0.00012595 20 1519699140 2018.02.27 02:39 1.26816000 1.26816000 1.26816000 1.26820000 1.26820202 0.00011402 15 1519699200 2018.02.27 02:40 1.26817000 1.26816000 1.26816000 1.26818000 1.26819802 0.00010174 8 1519699260 2018.02.27 02:41 1.26815000 1.26794000 1.26792000 1.26815000 1.26817344 0.00011330 115 1519699320 2018.02.27 02:42 1.26794000 1.26803000 1.26791000 1.26803000 1.26815978 0.00011324 84 1519699380 2018.02.27 02:43 1.26802000 1.26783000 1.26779000 1.26802000 1.26812837 0.00014184 75 1519699440 2018.02.27 02:44 1.26784000 1.26777000 1.26776000 1.26787000 1.26809424 0.00017187 53 1519699500 2018.02.27 02:45 1.26776000 1.26753000 1.26741000 1.26777000 1.26804051 0.00022439 182 1519699560 2018.02.27 02:46 1.26755000 1.26759000 1.26747000 1.26761000 1.26799760 0.00025300 69 1519699620 2018.02.27 02:47 1.26759000 1.26753000 1.26753000 1.26759000 1.26795307 0.00028397 23 1519699680 2018.02.27 02:48 1.26752000 1.26764000 1.26749000 1.26764000 1.26792325 0.00029923 89 1519699740 2018.02.27 02:49 1.26764000 1.26766000 1.26764000 1.26769000 1.26789818 0.00031110 32 1519699800 2018.02.27 02:50 1.26766000 1.26731000 1.26730000 1.26772000 1.26784216 0.00034826 74 1519699860 2018.02.27 02:51 1.26733000 1.26725000 1.26725000 1.26740000 1.26778577 0.00037581 70 1519699920 2018.02.27 02:52 1.26727000 1.26746000 1.26727000 1.26749000 1.26775474 0.00037388 88 1519699980 2018.02.27 02:53 1.26746000 1.26752000 1.26743000 1.26752000 1.26773238 0.00035535 51 1519700040 2018.02.27 02:54 1.26752000 1.26744000 1.26728000 1.26765000 1.26770454 0.00033548 138 1519700100 2018.02.27 02:55 1.26744000 1.26743000 1.26739000 1.26754000 1.26767839 0.00031601 99 1519700160 2018.02.27 02:56 1.26744000 1.26747000 1.26744000 1.26754000 1.26765855 0.00030226 53 1519700220 2018.02.27 02:57 1.26749000 1.26749000 1.26741000 1.26751000 1.26764249 0.00028053 50 1519700280 2018.02.27 02:58 1.26748000 1.26748000 1.26741000 1.26748000 1.26762702 0.00025811 45 1519700340 2018.02.27 02:59 1.26748000 1.26758000 1.26748000 1.26763000 1.26762254 0.00022881 41 1519700400 2018.02.27 03:00 1.26756000 1.26739000 1.26731000 1.26756000 1.26760039 0.00019659 99 1519700460 2018.02.27 03:01 1.26740000 1.26716000 1.26716000 1.26741000 1.26755845 0.00019561 69 1519700520 2018.02.27 03:02 1.26717000 1.26724000 1.26717000 1.26725000 1.26752812 0.00016998 78 1519700580 2018.02.27 03:03 1.26724000 1.26731000 1.26724000 1.26732000 1.26750735 0.00015627 35 1519700640 2018.02.27 03:04 1.26730000 1.26748000 1.26730000 1.26749000 1.26750474 0.00014390 98 1519700700 2018.02.27 03:05 1.26748000 1.26747000 1.26740000 1.26750000 1.26750144 0.00014265 36 1519700760 2018.02.27 03:06 1.26747000 1.26741000 1.26738000 1.26748000 1.26749273 0.00013897 54 1519700820 2018.02.27 03:07 1.26740000 1.26728000 1.26725000 1.26740000 1.26747247 0.00013824 79 1519700880 2018.02.27 03:08 1.26727000 1.26718000 1.26716000 1.26731000 1.26744461 0.00013693 59 1519700940 2018.02.27 03:09 1.26720000 1.26719000 1.26719000 1.26726000 1.26742036 0.00013031 37 1519701000 2018.02.27 03:10 1.26720000 1.26727000 1.26716000 1.26728000 1.26740604 0.00012810 28 1519701060 2018.02.27 03:11 1.26732000 1.26742000 1.26732000 1.26744000 1.26740737 0.00012354 34 1519701120 2018.02.27 03:12 1.26743000 1.26747000 1.26735000 1.26748000 1.26741334 0.00012504 45 1519701180 2018.02.27 03:13 1.26747000 1.26738000 1.26737000 1.26753000 1.26741016 0.00012207 66 1519701240 2018.02.27 03:14 1.26738000 1.26741000 1.26734000 1.26747000 1.26741015 0.00012188 68 1519701300 2018.02.27 03:15 1.26741000 1.26746000 1.26741000 1.26750000 1.26741489 0.00012368 59 1519701360 2018.02.27 03:16 1.26747000 1.26740000 1.26737000 1.26748000 1.26741348 0.00012264 55 1519701420 2018.02.27 03:17 1.26740000 1.26740000 1.26737000 1.26741000 1.26741219 0.00012101 29 1519701480 2018.02.27 03:18 1.26740000 1.26748000 1.26739000 1.26754000 1.26741865 0.00012347 46 1519701540 2018.02.27 03:19 1.26749000 1.26748000 1.26748000 1.26750000 1.26742449 0.00012167 19 1519701600 2018.02.27 03:20 1.26747000 1.26748000 1.26747000 1.26750000 1.26742978 0.00012457 11 1519701660 2018.02.27 03:21 1.26747000 1.26747000 1.26743000 1.26747000 1.26743361 0.00011102 25 1519701720 2018.02.27 03:22 1.26748000 1.26754000 1.26744000 1.26754000 1.26744374 0.00010872 32 1519701780 2018.02.27 03:23 1.26755000 1.26769000 1.26755000 1.26771000 1.26746720 0.00012536 70 1519701840 2018.02.27 03:24 1.26770000 1.26774000 1.26765000 1.26777000 1.26749318 0.00014827 59 1519701900 2018.02.27 03:25 1.26774000 1.26779000 1.26774000 1.26786000 1.26752145 0.00017255 47 1519701960 2018.02.27 03:26 1.26779000 1.26775000 1.26772000 1.26779000 1.26754321 0.00018638 62 1519702020 2018.02.27 03:27 1.26774000 1.26768000 1.26766000 1.26775000 1.26755624 0.00018418 46 1519702080 2018.02.27 03:28 1.26769000 1.26785000 1.26769000 1.26786000 1.26758422 0.00018469 65 1519702140 2018.02.27 03:29 1.26785000 1.26787000 1.26784000 1.26788000 1.26761143 0.00018151 20 1519702200 2018.02.27 03:30 1.26786000 1.26767000 1.26764000 1.26787000 1.26761701 0.00016663 73 1519702260 2018.02.27 03:31 1.26767000 1.26763000 1.26763000 1.26771000 1.26761825 0.00016100 63 1519702320 2018.02.27 03:32 1.26765000 1.26763000 1.26762000 1.26770000 1.26761937 0.00015777 38 1519702380 2018.02.27 03:33 1.26762000 1.26738000 1.26738000 1.26770000 1.26759657 0.00015516 124 1519702440 2018.02.27 03:34 1.26738000 1.26738000 1.26734000 1.26755000 1.26757595 0.00015739 133 1519702500 2018.02.27 03:35 1.26738000 1.26738000 1.26734000 1.26747000 1.26755728 0.00016336 67 1519702560 2018.02.27 03:36 1.26738000 1.26756000 1.26738000 1.26756000 1.26755754 0.00015947 56 1519702620 2018.02.27 03:37 1.26755000 1.26754000 1.26754000 1.26762000 1.26755587 0.00015604 30 1519702680 2018.02.27 03:38 1.26755000 1.26764000 1.26754000 1.26766000 1.26756388 0.00015379 65 1519702740 2018.02.27 03:39 1.26765000 1.26767000 1.26756000 1.26769000 1.26757399 0.00015130 70 1519702800 2018.02.27 03:40 1.26768000 1.26740000 1.26740000 1.26769000 1.26755742 0.00015978 141 1519702860 2018.02.27 03:41 1.26741000 1.26739000 1.26733000 1.26747000 1.26754148 0.00016867 107 1519702920 2018.02.27 03:42 1.26739000 1.26733000 1.26726000 1.26739000 1.26752133 0.00018272 56 1519702980 2018.02.27 03:43 1.26734000 1.26713000 1.26713000 1.26734000 1.26748406 0.00021137 70 1519703040 2018.02.27 03:44 1.26715000 1.26717000 1.26708000 1.26726000 1.26745415 0.00022515 94 1519703100 2018.02.27 03:45 1.26717000 1.26729000 1.26717000 1.26742000 1.26743852 0.00022048 134 1519703160 2018.02.27 03:46 1.26729000 1.26726000 1.26722000 1.26734000 1.26742152 0.00021789 74 1519703220 2018.02.27 03:47 1.26726000 1.26726000 1.26724000 1.26735000 1.26740614 0.00021729 60 1519703280 2018.02.27 03:48 1.26727000 1.26737000 1.26724000 1.26739000 1.26740269 0.00019423 50 1519703340 2018.02.27 03:49 1.26737000 1.26724000 1.26723000 1.26737000 1.26738720 0.00016966 70 1519703400 2018.02.27 03:50 1.26724000 1.26725000 1.26722000 1.26729000 1.26737413 0.00016156 57 1519703460 2018.02.27 03:51 1.26725000 1.26721000 1.26720000 1.26729000 1.26735850 0.00015625 38 1519703520 2018.02.27 03:52 1.26721000 1.26728000 1.26709000 1.26728000 1.26735102 0.00014513 71 1519703580 2018.02.27 03:53 1.26728000 1.26730000 1.26722000 1.26736000 1.26734617 0.00014556 117 1519703640 2018.02.27 03:54 1.26729000 1.26739000 1.26728000 1.26742000 1.26735034 0.00014556 38 1519703700 2018.02.27 03:55 1.26739000 1.26753000 1.26739000 1.26775000 1.26736745 0.00015068 210 1519703760 2018.02.27 03:56 1.26753000 1.26753000 1.26740000 1.26761000 1.26738293 0.00015057 104 1519703820 2018.02.27 03:57 1.26753000 1.26731000 1.26731000 1.26755000 1.26737599 0.00014581 73 1519703880 2018.02.27 03:58 1.26732000 1.26735000 1.26726000 1.26737000 1.26737351 0.00013267 94 1519703940 2018.02.27 03:59 1.26734000 1.26718000 1.26714000 1.26735000 1.26735508 0.00011412 79 1519704000 2018.02.27 04:00 1.26716000 1.26718000 1.26713000 1.26733000 1.26733841 0.00011319 110 1519704060 2018.02.27 04:01 1.26718000 1.26715000 1.26707000 1.26718000 1.26732046 0.00011348 61 1519704120 2018.02.27 04:02 1.26715000 1.26715000 1.26707000 1.26720000 1.26730423 0.00011472 87 1519704180 2018.02.27 04:03 1.26714000 1.26723000 1.26713000 1.26723000 1.26729716 0.00010793 64 1519704240 2018.02.27 04:04 1.26723000 1.26715000 1.26710000 1.26723000 1.26728314 0.00010794 58 1519704300 2018.02.27 04:05 1.26715000 1.26716000 1.26710000 1.26724000 1.26727142 0.00011104 39 1519704360 2018.02.27 04:06 1.26716000 1.26712000 1.26709000 1.26716000 1.26725700 0.00011641 55 1519704420 2018.02.27 04:07 1.26713000 1.26707000 1.26705000 1.26717000 1.26723919 0.00012504 51 1519704480 2018.02.27 04:08 1.26709000 1.26714000 1.26709000 1.26718000 1.26722974 0.00012445 39 1519704540 2018.02.27 04:09 1.26713000 1.26709000 1.26707000 1.26716000 1.26721643 0.00012988 67 1519704600 2018.02.27 04:10 1.26710000 1.26723000 1.26709000 1.26730000 1.26721772 0.00012950 96 1519704660 2018.02.27 04:11 1.26722000 1.26705000 1.26705000 1.26722000 1.26720175 0.00013713 47 1519704720 2018.02.27 04:12 1.26704000 1.26709000 1.26704000 1.26715000 1.26719111 0.00014009 33 1519704780 2018.02.27 04:13 1.26713000 1.26699000 1.26699000 1.26715000 1.26717195 0.00014810 52 1519704840 2018.02.27 04:14 1.26699000 1.26681000 1.26681000 1.26699000 1.26713748 0.00016595 91 1519704900 2018.02.27 04:15 1.26682000 1.26689000 1.26682000 1.26690000 1.26711391 0.00015407 55 1519704960 2018.02.27 04:16 1.26690000 1.26696000 1.26690000 1.26702000 1.26709925 0.00012850 34 1519705020 2018.02.27 04:17 1.26697000 1.26700000 1.26691000 1.26706000 1.26708980 0.00012198 67 1519705080 2018.02.27 04:18 1.26700000 1.26705000 1.26698000 1.26708000 1.26708601 0.00010746 30 1519705140 2018.02.27 04:19 1.26705000 1.26708000 1.26698000 1.26710000 1.26708544 0.00010536 38 1519705200 2018.02.27 04:20 1.26707000 1.26714000 1.26707000 1.26721000 1.26709063 0.00010446 34 1519705260 2018.02.27 04:21 1.26715000 1.26715000 1.26715000 1.26717000 1.26709629 0.00010532 16 1519705320 2018.02.27 04:22 1.26715000 1.26707000 1.26706000 1.26721000 1.26709378 0.00010428 81 1519705380 2018.02.27 04:23 1.26707000 1.26715000 1.26705000 1.26716000 1.26709914 0.00010195 35 1519705440 2018.02.27 04:24 1.26716000 1.26717000 1.26715000 1.26720000 1.26710589 0.00010463 7 1519705500 2018.02.27 04:25 1.26716000 1.26713000 1.26710000 1.26718000 1.26710818 0.00010490 31 1519705560 2018.02.27 04:26 1.26717000 1.26725000 1.26716000 1.26728000 1.26712169 0.00011432 41 1519705620 2018.02.27 04:27 1.26725000 1.26732000 1.26724000 1.26732000 1.26714058 0.00012857 16 1519705680 2018.02.27 04:28 1.26733000 1.26724000 1.26724000 1.26733000 1.26715005 0.00013422 30 1519705740 2018.02.27 04:29 1.26725000 1.26720000 1.26715000 1.26727000 1.26715480 0.00013591 47 1519705800 2018.02.27 04:30 1.26721000 1.26730000 1.26721000 1.26731000 1.26716863 0.00014455 33 1519705860 2018.02.27 04:31 1.26730000 1.26725000 1.26725000 1.26731000 1.26717638 0.00014650 21 1519705920 2018.02.27 04:32 1.26726000 1.26731000 1.26725000 1.26731000 1.26718911 0.00015330 36 1519705980 2018.02.27 04:33 1.26729000 1.26730000 1.26727000 1.26732000 1.26719967 0.00015269 37 1519706040 2018.02.27 04:34 1.26730000 1.26730000 1.26725000 1.26732000 1.26720922 0.00013045 46 1519706100 2018.02.27 04:35 1.26729000 1.26730000 1.26729000 1.26738000 1.26721787 0.00011338 48 1519706160 2018.02.27 04:36 1.26730000 1.26726000 1.26725000 1.26730000 1.26722188 0.00009894 35 1519706220 2018.02.27 04:37 1.26727000 1.26725000 1.26723000 1.26729000 1.26722456 0.00008621 32 1519706280 2018.02.27 04:38 1.26724000 1.26732000 1.26724000 1.26732000 1.26723365 0.00008030 25 1519706340 2018.02.27 04:39 1.26731000 1.26739000 1.26730000 1.26739000 1.26724854 0.00008076 41 1519706400 2018.02.27 04:40 1.26740000 1.26738000 1.26735000 1.26740000 1.26726106 0.00008287 18 1519706460 2018.02.27 04:41 1.26738000 1.26735000 1.26735000 1.26741000 1.26726953 0.00008187 26 1519706520 2018.02.27 04:42 1.26735000 1.26730000 1.26729000 1.26736000 1.26727243 0.00006888 36 1519706580 2018.02.27 04:43 1.26730000 1.26725000 1.26721000 1.26730000 1.26727030 0.00006364 43 1519706640 2018.02.27 04:44 1.26726000 1.26723000 1.26723000 1.26726000 1.26726646 0.00006107 14 1519706700 2018.02.27 04:45 1.26723000 1.26732000 1.26723000 1.26735000 1.26727156 0.00005213 59 1519706760 2018.02.27 04:46 1.26732000 1.26735000 1.26732000 1.26737000 1.26727903 0.00005189 19 1519706820 2018.02.27 04:47 1.26734000 1.26732000 1.26732000 1.26738000 1.26728293 0.00005074 30 1519706880 2018.02.27 04:48 1.26731000 1.26737000 1.26729000 1.26738000 1.26729122 0.00005105 51 1519706940 2018.02.27 04:49 1.26736000 1.26724000 1.26724000 1.26736000 1.26728634 0.00004974 17 1519707000 2018.02.27 04:50 1.26724000 1.26715000 1.26715000 1.26724000 1.26727336 0.00006197 35 1519707060 2018.02.27 04:51 1.26715000 1.26718000 1.26713000 1.26721000 1.26726447 0.00006845 35 1519707120 2018.02.27 04:52 1.26717000 1.26725000 1.26717000 1.26725000 1.26726309 0.00006831 20 1519707180 2018.02.27 04:53 1.26724000 1.26731000 1.26723000 1.26731000 1.26726756 0.00006692 14 1519707240 2018.02.27 04:54 1.26730000 1.26748000 1.26726000 1.26749000 1.26728779 0.00007602 55 1519707300 2018.02.27 04:55 1.26747000 1.26747000 1.26746000 1.26750000 1.26730514 0.00008375 32 1519707360 2018.02.27 04:56 1.26747000 1.26750000 1.26747000 1.26750000 1.26732370 0.00009266 30 1519707420 2018.02.27 04:57 1.26749000 1.26757000 1.26749000 1.26757000 1.26734716 0.00010628 27 1519707480 2018.02.27 04:58 1.26756000 1.26763000 1.26756000 1.26763000 1.26737410 0.00012540 25 1519707540 2018.02.27 04:59 1.26764000 1.26768000 1.26763000 1.26771000 1.26740323 0.00014725 84 1519707600 2018.02.27 05:00 1.26768000 1.26761000 1.26761000 1.26770000 1.26742292 0.00015866 43 1519707660 2018.02.27 05:01 1.26762000 1.26774000 1.26762000 1.26780000 1.26745312 0.00017995 51 1519707720 2018.02.27 05:02 1.26774000 1.26771000 1.26770000 1.26774000 1.26747758 0.00019190 19 1519707780 2018.02.27 05:03 1.26772000 1.26803000 1.26772000 1.26804000 1.26753020 0.00023330 58 1519707840 2018.02.27 05:04 1.26802000 1.26799000 1.26797000 1.26807000 1.26757399 0.00025592 60 1519707900 2018.02.27 05:05 1.26799000 1.26821000 1.26798000 1.26821000 1.26763456 0.00030057 117 1519707960 2018.02.27 05:06 1.26821000 1.26827000 1.26821000 1.26828000 1.26769508 0.00034071 74 1519708020 2018.02.27 05:07 1.26827000 1.26838000 1.26827000 1.26838000 1.26776031 0.00037966 98 1519708080 2018.02.27 05:08 1.26838000 1.26847000 1.26838000 1.26858000 1.26782790 0.00041869 62 1519708140 2018.02.27 05:09 1.26847000 1.26839000 1.26836000 1.26849000 1.26788143 0.00043002 92 1519708200 2018.02.27 05:10 1.26838000 1.26853000 1.26834000 1.26857000 1.26794320 0.00043659 75 1519708260 2018.02.27 05:11 1.26853000 1.26861000 1.26853000 1.26862000 1.26800670 0.00044081 44 1519708320 2018.02.27 05:12 1.26861000 1.26869000 1.26848000 1.26869000 1.26807178 0.00044597 54 1519708380 2018.02.27 05:13 1.26869000 1.26862000 1.26852000 1.26870000 1.26812399 0.00043828 82 1519708440 2018.02.27 05:14 1.26862000 1.26856000 1.26849000 1.26862000 1.26816552 0.00043127 44 1519708500 2018.02.27 05:15 1.26856000 1.26836000 1.26829000 1.26856000 1.26818404 0.00040675 77 1519708560 2018.02.27 05:16 1.26837000 1.26835000 1.26832000 1.26846000 1.26819984 0.00037963 91 1519708620 2018.02.27 05:17 1.26835000 1.26818000 1.26818000 1.26838000 1.26819795 0.00035258 84 1519708680 2018.02.27 05:18 1.26818000 1.26821000 1.26815000 1.26827000 1.26819910 0.00032881 69 1519708740 2018.02.27 05:19 1.26821000 1.26829000 1.26819000 1.26833000 1.26820776 0.00030672 42 1519708800 2018.02.27 05:20 1.26829000 1.26822000 1.26814000 1.26829000 1.26820892 0.00027573 36 1519708860 2018.02.27 05:21 1.26821000 1.26820000 1.26817000 1.26821000 1.26820807 0.00025538 20 1519708920 2018.02.27 05:22 1.26821000 1.26830000 1.26821000 1.26831000 1.26821683 0.00022572 40 1519708980 2018.02.27 05:23 1.26831000 1.26830000 1.26828000 1.26832000 1.26822475 0.00021772 16 1519709040 2018.02.27 05:24 1.26835000 1.26826000 1.26823000 1.26835000 1.26822811 0.00020915 38 1519709100 2018.02.27 05:25 1.26826000 1.26827000 1.26825000 1.26829000 1.26823210 0.00020658 14 1519709160 2018.02.27 05:26 1.26826000 1.26828000 1.26821000 1.26832000 1.26823666 0.00020359 46 1519709220 2018.02.27 05:27 1.26829000 1.26837000 1.26828000 1.26838000 1.26824936 0.00019496 41 1519709280 2018.02.27 05:28 1.26836000 1.26829000 1.26829000 1.26847000 1.26825323 0.00018651 82 1519709340 2018.02.27 05:29 1.26829000 1.26825000 1.26823000 1.26830000 1.26825292 0.00018416 39 1519709400 2018.02.27 05:30 1.26825000 1.26818000 1.26817000 1.26830000 1.26824598 0.00017774 65 1519709460 2018.02.27 05:31 1.26819000 1.26819000 1.26817000 1.26821000 1.26824065 0.00016101 16 1519709520 2018.02.27 05:32 1.26820000 1.26814000 1.26813000 1.26820000 1.26823106 0.00013188 14 1519709580 2018.02.27 05:33 1.26814000 1.26811000 1.26806000 1.26818000 1.26821953 0.00010718 76 1519709640 2018.02.27 05:34 1.26811000 1.26817000 1.26811000 1.26819000 1.26821481 0.00007802 47 1519709700 2018.02.27 05:35 1.26817000 1.26816000 1.26816000 1.26823000 1.26820959 0.00007370 33 1519709760 2018.02.27 05:36 1.26817000 1.26817000 1.26816000 1.26820000 1.26820582 0.00006833 12 1519709820 2018.02.27 05:37 1.26818000 1.26829000 1.26818000 1.26834000 1.26821384 0.00006802 32 1519709880 2018.02.27 05:38 1.26830000 1.26828000 1.26827000 1.26830000 1.26822014 0.00006786 14 1519709940 2018.02.27 05:39 1.26829000 1.26829000 1.26829000 1.26835000 1.26822679 0.00006662 31 1519710000 2018.02.27 05:40 1.26830000 1.26832000 1.26828000 1.26835000 1.26823567 0.00006854 38 1519710060 2018.02.27 05:41 1.26833000 1.26828000 1.26828000 1.26839000 1.26823989 0.00006835 35 1519710120 2018.02.27 05:42 1.26828000 1.26829000 1.26822000 1.26831000 1.26824466 0.00006778 38 1519710180 2018.02.27 05:43 1.26828000 1.26836000 1.26827000 1.26836000 1.26825565 0.00007187 30 1519710240 2018.02.27 05:44 1.26836000 1.26845000 1.26836000 1.26850000 1.26827416 0.00008571 27 1519710300 2018.02.27 05:45 1.26847000 1.26850000 1.26845000 1.26852000 1.26829567 0.00010296 34 1519710360 2018.02.27 05:46 1.26851000 1.26853000 1.26851000 1.26854000 1.26831798 0.00012036 11 1519710420 2018.02.27 05:47 1.26853000 1.26851000 1.26851000 1.26857000 1.26833627 0.00013276 33 1519710480 2018.02.27 05:48 1.26852000 1.26861000 1.26852000 1.26861000 1.26836234 0.00015371 40 1519710540 2018.02.27 05:49 1.26860000 1.26860000 1.26859000 1.26860000 1.26838498 0.00016787 16 1519710600 2018.02.27 05:50 1.26860000 1.26860000 1.26860000 1.26868000 1.26840545 0.00017479 55 1519710660 2018.02.27 05:51 1.26860000 1.26861000 1.26860000 1.26869000 1.26842493 0.00017982 69 1519710720 2018.02.27 05:52 1.26861000 1.26872000 1.26861000 1.26874000 1.26845304 0.00018773 54 1519710780 2018.02.27 05:53 1.26873000 1.26871000 1.26871000 1.26878000 1.26847751 0.00018643 44 1519710840 2018.02.27 05:54 1.26870000 1.26869000 1.26868000 1.26870000 1.26849775 0.00018403 39 1519710900 2018.02.27 05:55 1.26869000 1.26847000 1.26844000 1.26869000 1.26849510 0.00016743 77 1519710960 2018.02.27 05:56 1.26848000 1.26861000 1.26846000 1.26861000 1.26850605 0.00015403 55 1519711020 2018.02.27 05:57 1.26860000 1.26868000 1.26860000 1.26868000 1.26852261 0.00015231 59 1519711080 2018.02.27 05:58 1.26868000 1.26867000 1.26859000 1.26868000 1.26853665 0.00014653 75 1519711140 2018.02.27 05:59 1.26867000 1.26861000 1.26860000 1.26867000 1.26854364 0.00013670 72 1519711200 2018.02.27 06:00 1.26861000 1.26856000 1.26853000 1.26861000 1.26854519 0.00012717 75 1519711260 2018.02.27 06:01 1.26856000 1.26856000 1.26856000 1.26861000 1.26854660 0.00011228 24 1519711320 2018.02.27 06:02 1.26856000 1.26867000 1.26855000 1.26867000 1.26855836 0.00009638 46 1519711380 2018.02.27 06:03 1.26867000 1.26854000 1.26852000 1.26868000 1.26855661 0.00008642 69 1519711440 2018.02.27 06:04 1.26854000 1.26858000 1.26850000 1.26858000 1.26855884 0.00008205 52 1519711500 2018.02.27 06:05 1.26858000 1.26859000 1.26852000 1.26859000 1.26856180 0.00007961 39 1519711560 2018.02.27 06:06 1.26859000 1.26859000 1.26858000 1.26860000 1.26856449 0.00007798 21 1519711620 2018.02.27 06:07 1.26858000 1.26852000 1.26852000 1.26859000 1.26856025 0.00008019 27 1519711680 2018.02.27 06:08 1.26852000 1.26845000 1.26842000 1.26853000 1.26854975 0.00008883 65 1519711740 2018.02.27 06:09 1.26846000 1.26846000 1.26844000 1.26847000 1.26854120 0.00009490 25 1519711800 2018.02.27 06:10 1.26847000 1.26853000 1.26846000 1.26855000 1.26854014 0.00009458 29 1519711860 2018.02.27 06:11 1.26853000 1.26859000 1.26850000 1.26859000 1.26854489 0.00009152 18 1519711920 2018.02.27 06:12 1.26860000 1.26859000 1.26858000 1.26860000 1.26854918 0.00008143 12 1519711980 2018.02.27 06:13 1.26859000 1.26852000 1.26852000 1.26860000 1.26854640 0.00007433 26 1519712040 2018.02.27 06:14 1.26854000 1.26860000 1.26854000 1.26860000 1.26855151 0.00006655 22 1519712100 2018.02.27 06:15 1.26860000 1.26861000 1.26859000 1.26862000 1.26855708 0.00006340 20 1519712160 2018.02.27 06:16 1.26862000 1.26858000 1.26852000 1.26865000 1.26855926 0.00006191 54 1519712220 2018.02.27 06:17 1.26860000 1.26845000 1.26845000 1.26860000 1.26854886 0.00006243 67 1519712280 2018.02.27 06:18 1.26845000 1.26860000 1.26845000 1.26860000 1.26855373 0.00005665 53 1519712340 2018.02.27 06:19 1.26860000 1.26867000 1.26855000 1.26867000 1.26856480 0.00006037 64 1519712400 2018.02.27 06:20 1.26867000 1.26867000 1.26866000 1.26874000 1.26857482 0.00006498 31 1519712460 2018.02.27 06:21 1.26867000 1.26870000 1.26867000 1.26875000 1.26858674 0.00007156 52 1519712520 2018.02.27 06:22 1.26873000 1.26878000 1.26872000 1.26878000 1.26860515 0.00008481 28 1519712580 2018.02.27 06:23 1.26878000 1.26880000 1.26878000 1.26881000 1.26862370 0.00009816 27 1519712640 2018.02.27 06:24 1.26882000 1.26884000 1.26877000 1.26884000 1.26864430 0.00011398 33 1519712700 2018.02.27 06:25 1.26884000 1.26885000 1.26884000 1.26885000 1.26866389 0.00012766 23 1519712760 2018.02.27 06:26 1.26884000 1.26885000 1.26884000 1.26887000 1.26868162 0.00013844 22 1519712820 2018.02.27 06:27 1.26885000 1.26873000 1.26873000 1.26885000 1.26868623 0.00013546 35 1519712880 2018.02.27 06:28 1.26873000 1.26869000 1.26869000 1.26875000 1.26868659 0.00012482 36 1519712940 2018.02.27 06:29 1.26869000 1.26869000 1.26867000 1.26870000 1.26868691 0.00011414 33 1519713000 2018.02.27 06:30 1.26868000 1.26883000 1.26868000 1.26891000 1.26870054 0.00011463 79 1519713060 2018.02.27 06:31 1.26884000 1.26886000 1.26883000 1.26890000 1.26871573 0.00011910 46 1519713120 2018.02.27 06:32 1.26891000 1.26876000 1.26876000 1.26891000 1.26871994 0.00011665 48 1519713180 2018.02.27 06:33 1.26876000 1.26870000 1.26867000 1.26876000 1.26871804 0.00010773 39 1519713240 2018.02.27 06:34 1.26870000 1.26875000 1.26867000 1.26877000 1.26872109 0.00010467 69 1519713300 2018.02.27 06:35 1.26875000 1.26876000 1.26875000 1.26877000 1.26872479 0.00010186 36 1519713360 2018.02.27 06:36 1.26875000 1.26873000 1.26872000 1.26876000 1.26872529 0.00009654 23 1519713420 2018.02.27 06:37 1.26873000 1.26875000 1.26873000 1.26875000 1.26872764 0.00007381 2 1519713480 2018.02.27 06:38 1.26875000 1.26861000 1.26859000 1.26875000 1.26871644 0.00007729 46 1519713540 2018.02.27 06:39 1.26861000 1.26861000 1.26859000 1.26868000 1.26870630 0.00008470 39 1519713600 2018.02.27 06:40 1.26862000 1.26865000 1.26860000 1.26868000 1.26870094 0.00008794 37 1519713660 2018.02.27 06:41 1.26863000 1.26865000 1.26860000 1.26866000 1.26869609 0.00009115 40 1519713720 2018.02.27 06:42 1.26864000 1.26860000 1.26860000 1.26864000 1.26868694 0.00009604 10 1519713780 2018.02.27 06:43 1.26861000 1.26860000 1.26860000 1.26862000 1.26867866 0.00009833 8 1519713840 2018.02.27 06:44 1.26860000 1.26860000 1.26859000 1.26865000 1.26867117 0.00009620 24 1519713900 2018.02.27 06:45 1.26860000 1.26854000 1.26854000 1.26861000 1.26865867 0.00009666 25 1519713960 2018.02.27 06:46 1.26855000 1.26854000 1.26854000 1.26856000 1.26864737 0.00009425 19 1519714020 2018.02.27 06:47 1.26854000 1.26851000 1.26851000 1.26855000 1.26863429 0.00010143 17 1519714080 2018.02.27 06:48 1.26851000 1.26853000 1.26851000 1.26859000 1.26862436 0.00010656 27 1519714140 2018.02.27 06:49 1.26854000 1.26854000 1.26853000 1.26855000 1.26861632 0.00010986 13 1519714200 2018.02.27 06:50 1.26854000 1.26854000 1.26853000 1.26856000 1.26860905 0.00010245 11 1519714260 2018.02.27 06:51 1.26857000 1.26854000 1.26854000 1.26857000 1.26860248 0.00008857 2 1519714320 2018.02.27 06:52 1.26855000 1.26863000 1.26854000 1.26863000 1.26860510 0.00008101 22 1519714380 2018.02.27 06:53 1.26864000 1.26862000 1.26862000 1.26864000 1.26860652 0.00007808 15 1519714440 2018.02.27 06:54 1.26862000 1.26860000 1.26860000 1.26862000 1.26860590 0.00007121 5 1519714500 2018.02.27 06:55 1.26860000 1.26860000 1.26860000 1.26860000 1.26860534 0.00006228 2 1519714560 2018.02.27 06:56 1.26861000 1.26862000 1.26861000 1.26862000 1.26860673 0.00005609 2 1519714620 2018.02.27 06:57 1.26860000 1.26860000 1.26855000 1.26860000 1.26860609 0.00004579 13 1519714680 2018.02.27 06:58 1.26858000 1.26854000 1.26852000 1.26858000 1.26859980 0.00004542 17 1519714740 2018.02.27 06:59 1.26852000 1.26854000 1.26852000 1.26855000 1.26859410 0.00004514 15 1519714800 2018.02.27 07:00 1.26855000 1.26854000 1.26854000 1.26855000 1.26858895 0.00004298 6 1519714860 2018.02.27 07:01 1.26853000 1.26845000 1.26844000 1.26853000 1.26857572 0.00004627 19 1519714920 2018.02.27 07:02 1.26846000 1.26849000 1.26846000 1.26851000 1.26856755 0.00004759 20 1519714980 2018.02.27 07:03 1.26849000 1.26854000 1.26848000 1.26858000 1.26856493 0.00004684 31 1519715040 2018.02.27 07:04 1.26852000 1.26857000 1.26851000 1.26857000 1.26856541 0.00004631 36 1519715100 2018.02.27 07:05 1.26857000 1.26850000 1.26846000 1.26857000 1.26855918 0.00004688 62 1519715160 2018.02.27 07:06 1.26850000 1.26856000 1.26850000 1.26858000 1.26855926 0.00004669 44 1519715220 2018.02.27 07:07 1.26856000 1.26853000 1.26853000 1.26861000 1.26855647 0.00004561 29 1519715280 2018.02.27 07:08 1.26853000 1.26851000 1.26846000 1.26854000 1.26855205 0.00004628 38 1519715340 2018.02.27 07:09 1.26851000 1.26849000 1.26845000 1.26853000 1.26854614 0.00004841 40 1519715400 2018.02.27 07:10 1.26849000 1.26852000 1.26849000 1.26854000 1.26854365 0.00004898 19 1519715460 2018.02.27 07:11 1.26852000 1.26852000 1.26852000 1.26859000 1.26854140 0.00004953 41 1519715520 2018.02.27 07:12 1.26852000 1.26843000 1.26842000 1.26852000 1.26853079 0.00005227 37 1519715580 2018.02.27 07:13 1.26843000 1.26844000 1.26839000 1.26847000 1.26852214 0.00005290 71 1519715640 2018.02.27 07:14 1.26844000 1.26844000 1.26837000 1.26848000 1.26851432 0.00005371 62 1519715700 2018.02.27 07:15 1.26843000 1.26837000 1.26837000 1.26844000 1.26850057 0.00006024 60 1519715760 2018.02.27 07:16 1.26837000 1.26836000 1.26836000 1.26840000 1.26848719 0.00006315 22 1519715820 2018.02.27 07:17 1.26836000 1.26837000 1.26835000 1.26840000 1.26847602 0.00006422 19 1519715880 2018.02.27 07:18 1.26837000 1.26836000 1.26836000 1.26837000 1.26846497 0.00006874 17 1519715940 2018.02.27 07:19 1.26836000 1.26838000 1.26836000 1.26840000 1.26845688 0.00007020 38 1519716000 2018.02.27 07:20 1.26838000 1.26836000 1.26836000 1.26839000 1.26844766 0.00007201 17 1519716060 2018.02.27 07:21 1.26836000 1.26828000 1.26820000 1.26836000 1.26843169 0.00008338 34 1519716120 2018.02.27 07:22 1.26830000 1.26827000 1.26826000 1.26830000 1.26841629 0.00009264 10 1519716180 2018.02.27 07:23 1.26828000 1.26835000 1.26828000 1.26835000 1.26840998 0.00009086 28 1519716240 2018.02.27 07:24 1.26836000 1.26836000 1.26836000 1.26836000 1.26840522 0.00008496 1 1519716300 2018.02.27 07:25 1.26835000 1.26836000 1.26835000 1.26841000 1.26840091 0.00008341 19 1519716360 2018.02.27 07:26 1.26837000 1.26835000 1.26835000 1.26838000 1.26839606 0.00007655 23 1519716420 2018.02.27 07:27 1.26835000 1.26836000 1.26835000 1.26836000 1.26839263 0.00007089 10 1519716480 2018.02.27 07:28 1.26837000 1.26836000 1.26832000 1.26837000 1.26838952 0.00006604 38 1519716540 2018.02.27 07:29 1.26836000 1.26841000 1.26836000 1.26841000 1.26839147 0.00006252 16 1519716600 2018.02.27 07:30 1.26841000 1.26832000 1.26829000 1.26842000 1.26838466 0.00005592 34 1519716660 2018.02.27 07:31 1.26831000 1.26826000 1.26826000 1.26831000 1.26837279 0.00005031 8 1519716720 2018.02.27 07:32 1.26827000 1.26828000 1.26826000 1.26828000 1.26836395 0.00005009 8 1519716780 2018.02.27 07:33 1.26829000 1.26827000 1.26827000 1.26829000 1.26835501 0.00004874 7 1519716840 2018.02.27 07:34 1.26827000 1.26826000 1.26822000 1.26828000 1.26834596 0.00004665 38 1519716900 2018.02.27 07:35 1.26827000 1.26834000 1.26827000 1.26834000 1.26834539 0.00004620 33 1519716960 2018.02.27 07:36 1.26832000 1.26832000 1.26832000 1.26836000 1.26834297 0.00004574 16 1519717020 2018.02.27 07:37 1.26831000 1.26834000 1.26827000 1.26835000 1.26834269 0.00004526 25 1519717080 2018.02.27 07:38 1.26835000 1.26828000 1.26828000 1.26835000 1.26833672 0.00004539 20 1519717140 2018.02.27 07:39 1.26828000 1.26827000 1.26827000 1.26828000 1.26833036 0.00004492 21 1519717200 2018.02.27 07:40 1.26827000 1.26820000 1.26816000 1.26827000 1.26831795 0.00005021 41 1519717260 2018.02.27 07:41 1.26821000 1.26817000 1.26817000 1.26824000 1.26830386 0.00005848 47 1519717320 2018.02.27 07:42 1.26815000 1.26816000 1.26813000 1.26819000 1.26829016 0.00006713 26 1519717380 2018.02.27 07:43 1.26817000 1.26817000 1.26817000 1.26821000 1.26827871 0.00007227 8 1519717440 2018.02.27 07:44 1.26814000 1.26813000 1.26813000 1.26816000 1.26826455 0.00007905 43 1519717500 2018.02.27 07:45 1.26813000 1.26811000 1.26811000 1.26815000 1.26824983 0.00008548 7 1519717560 2018.02.27 07:46 1.26811000 1.26816000 1.26808000 1.26816000 1.26824128 0.00008619 18 1519717620 2018.02.27 07:47 1.26817000 1.26816000 1.26816000 1.26820000 1.26823354 0.00008501 11 1519717680 2018.02.27 07:48 1.26816000 1.26809000 1.26802000 1.26816000 1.26821987 0.00008766 36 1519717740 2018.02.27 07:49 1.26808000 1.26813000 1.26808000 1.26817000 1.26821131 0.00007983 26 1519717800 2018.02.27 07:50 1.26812000 1.26811000 1.26811000 1.26815000 1.26820166 0.00007983 20 1519717860 2018.02.27 07:51 1.26811000 1.26813000 1.26811000 1.26816000 1.26819483 0.00008086 17 1519717920 2018.02.27 07:52 1.26812000 1.26811000 1.26809000 1.26813000 1.26818675 0.00008131 14 1519717980 2018.02.27 07:53 1.26811000 1.26814000 1.26808000 1.26814000 1.26818230 0.00008009 33 1519718040 2018.02.27 07:54 1.26815000 1.26817000 1.26813000 1.26817000 1.26818113 0.00007827 27 1519718100 2018.02.27 07:55 1.26816000 1.26814000 1.26811000 1.26822000 1.26817721 0.00007009 41 1519718160 2018.02.27 07:56 1.26814000 1.26827000 1.26813000 1.26827000 1.26818605 0.00006703 34 1519718220 2018.02.27 07:57 1.26827000 1.26828000 1.26827000 1.26828000 1.26819500 0.00006430 10 1519718280 2018.02.27 07:58 1.26828000 1.26820000 1.26819000 1.26828000 1.26819547 0.00006167 64 1519718340 2018.02.27 07:59 1.26820000 1.26817000 1.26817000 1.26822000 1.26819305 0.00005824 38 1519718400 2018.02.27 08:00 1.26817000 1.26815000 1.26812000 1.26817000 1.26818895 0.00005664 35 1519718460 2018.02.27 08:01 1.26815000 1.26816000 1.26814000 1.26821000 1.26818619 0.00005535 22 1519718520 2018.02.27 08:02 1.26816000 1.26821000 1.26816000 1.26827000 1.26818846 0.00005642 67 1519718580 2018.02.27 08:03 1.26822000 1.26829000 1.26821000 1.26829000 1.26819813 0.00006496 17 1519718640 2018.02.27 08:04 1.26829000 1.26836000 1.26829000 1.26841000 1.26821355 0.00007865 65 1519718700 2018.02.27 08:05 1.26837000 1.26843000 1.26836000 1.26845000 1.26823416 0.00009626 23 1519718760 2018.02.27 08:06 1.26843000 1.26860000 1.26843000 1.26860000 1.26826900 0.00013502 57 1519718820 2018.02.27 08:07 1.26860000 1.26861000 1.26852000 1.26861000 1.26830148 0.00016295 86 1519718880 2018.02.27 08:08 1.26861000 1.26866000 1.26859000 1.26867000 1.26833562 0.00018529 60 1519718940 2018.02.27 08:09 1.26866000 1.26847000 1.26845000 1.26868000 1.26834842 0.00018609 75 1519719000 2018.02.27 08:10 1.26847000 1.26842000 1.26842000 1.26850000 1.26835524 0.00018103 47 1519719060 2018.02.27 08:11 1.26842000 1.26839000 1.26835000 1.26847000 1.26835855 0.00017492 49 1519719120 2018.02.27 08:12 1.26840000 1.26851000 1.26840000 1.26851000 1.26837297 0.00017217 31 1519719180 2018.02.27 08:13 1.26850000 1.26851000 1.26849000 1.26852000 1.26838602 0.00016923 20 1519719240 2018.02.27 08:14 1.26851000 1.26843000 1.26843000 1.26851000 1.26839021 0.00016313 43 1519719300 2018.02.27 08:15 1.26843000 1.26827000 1.26827000 1.26845000 1.26837876 0.00015447 57 1519719360 2018.02.27 08:16 1.26826000 1.26827000 1.26825000 1.26828000 1.26836840 0.00015419 17 1519719420 2018.02.27 08:17 1.26827000 1.26820000 1.26816000 1.26827000 1.26835237 0.00015801 39 1519719480 2018.02.27 08:18 1.26819000 1.26819000 1.26819000 1.26826000 1.26833690 0.00016048 26 1519719540 2018.02.27 08:19 1.26819000 1.26796000 1.26795000 1.26819000 1.26830101 0.00018444 145 1519719600 2018.02.27 08:20 1.26797000 1.26811000 1.26797000 1.26811000 1.26828282 0.00019211 59 1519719660 2018.02.27 08:21 1.26811000 1.26798000 1.26794000 1.26811000 1.26825398 0.00021229 57 1519719720 2018.02.27 08:22 1.26798000 1.26804000 1.26798000 1.26812000 1.26823360 0.00022578 61 1519719780 2018.02.27 08:23 1.26805000 1.26810000 1.26802000 1.26811000 1.26822087 0.00023283 34 1519719840 2018.02.27 08:24 1.26810000 1.26800000 1.26798000 1.26812000 1.26819984 0.00024448 64 1519719900 2018.02.27 08:25 1.26799000 1.26794000 1.26794000 1.26802000 1.26817509 0.00025539 53 1519719960 2018.02.27 08:26 1.26794000 1.26777000 1.26774000 1.26798000 1.26813651 0.00026649 119 1519720020 2018.02.27 08:27 1.26777000 1.26768000 1.26768000 1.26781000 1.26809303 0.00027785 113 1519720080 2018.02.27 08:28 1.26769000 1.26773000 1.26768000 1.26776000 1.26805846 0.00026972 43 1519720140 2018.02.27 08:29 1.26772000 1.26775000 1.26771000 1.26776000 1.26802908 0.00027033 36 1519720200 2018.02.27 08:30 1.26774000 1.26777000 1.26771000 1.26781000 1.26800441 0.00026817 61 1519720260 2018.02.27 08:31 1.26778000 1.26778000 1.26777000 1.26788000 1.26798304 0.00026341 72 1519720320 2018.02.27 08:32 1.26777000 1.26779000 1.26769000 1.26782000 1.26796465 0.00024253 35 1519720380 2018.02.27 08:33 1.26778000 1.26786000 1.26778000 1.26795000 1.26795468 0.00021195 64 1519720440 2018.02.27 08:34 1.26786000 1.26796000 1.26786000 1.26796000 1.26795519 0.00018337 78 1519720500 2018.02.27 08:35 1.26796000 1.26805000 1.26794000 1.26808000 1.26796422 0.00017134 122 1519720560 2018.02.27 08:36 1.26802000 1.26794000 1.26794000 1.26802000 1.26796191 0.00015671 34 1519720620 2018.02.27 08:37 1.26793000 1.26794000 1.26787000 1.26795000 1.26795983 0.00014685 59 1519720680 2018.02.27 08:38 1.26795000 1.26778000 1.26776000 1.26795000 1.26794270 0.00013659 30 1519720740 2018.02.27 08:39 1.26779000 1.26782000 1.26776000 1.26785000 1.26793101 0.00013523 46 1519720800 2018.02.27 08:40 1.26783000 1.26777000 1.26774000 1.26786000 1.26791568 0.00012815 56 1519720860 2018.02.27 08:41 1.26778000 1.26794000 1.26777000 1.26800000 1.26791800 0.00012830 90 1519720920 2018.02.27 08:42 1.26796000 1.26802000 1.26794000 1.26809000 1.26792771 0.00013143 107 1519720980 2018.02.27 08:43 1.26803000 1.26811000 1.26803000 1.26814000 1.26794507 0.00014056 29 1519721040 2018.02.27 08:44 1.26811000 1.26808000 1.26807000 1.26812000 1.26795792 0.00015002 46 1519721100 2018.02.27 08:45 1.26809000 1.26811000 1.26808000 1.26811000 1.26797241 0.00016137 21 1519721160 2018.02.27 08:46 1.26811000 1.26813000 1.26810000 1.26819000 1.26798741 0.00016619 66 1519721220 2018.02.27 08:47 1.26816000 1.26817000 1.26810000 1.26817000 1.26800480 0.00016442 34 1519721280 2018.02.27 08:48 1.26817000 1.26809000 1.26809000 1.26818000 1.26801292 0.00015713 47 1519721340 2018.02.27 08:49 1.26809000 1.26808000 1.26802000 1.26809000 1.26801931 0.00014893 23 1519721400 2018.02.27 08:50 1.26809000 1.26801000 1.26801000 1.26811000 1.26801842 0.00013782 69 1519721460 2018.02.27 08:51 1.26801000 1.26792000 1.26792000 1.26801000 1.26800905 0.00012640 52 1519721520 2018.02.27 08:52 1.26792000 1.26803000 1.26782000 1.26807000 1.26801104 0.00011695 88 1519721580 2018.02.27 08:53 1.26802000 1.26820000 1.26802000 1.26820000 1.26802904 0.00012154 37 1519721640 2018.02.27 08:54 1.26820000 1.26817000 1.26814000 1.26822000 1.26804246 0.00012651 38 1519721700 2018.02.27 08:55 1.26817000 1.26818000 1.26815000 1.26819000 1.26805556 0.00013263 56 1519721760 2018.02.27 08:56 1.26818000 1.26803000 1.26801000 1.26818000 1.26805313 0.00012973 72 1519721820 2018.02.27 08:57 1.26803000 1.26806000 1.26801000 1.26807000 1.26805378 0.00012735 62 1519721880 2018.02.27 08:58 1.26807000 1.26801000 1.26801000 1.26809000 1.26804961 0.00011190 29 1519721940 2018.02.27 08:59 1.26801000 1.26803000 1.26798000 1.26806000 1.26804774 0.00009968 57 1519722000 2018.02.27 09:00 1.26802000 1.26819000 1.26800000 1.26821000 1.26806129 0.00008034 65 1519722060 2018.02.27 09:01 1.26818000 1.26818000 1.26817000 1.26836000 1.26807260 0.00007683 162 1519722120 2018.02.27 09:02 1.26818000 1.26801000 1.26792000 1.26818000 1.26806664 0.00007872 151 1519722180 2018.02.27 09:03 1.26803000 1.26790000 1.26788000 1.26803000 1.26805077 0.00009020 74 1519722240 2018.02.27 09:04 1.26791000 1.26794000 1.26789000 1.26799000 1.26804022 0.00009626 44 1519722300 2018.02.27 09:05 1.26797000 1.26766000 1.26764000 1.26797000 1.26800401 0.00013504 94 1519722360 2018.02.27 09:06 1.26765000 1.26773000 1.26765000 1.26779000 1.26797791 0.00015234 73 1519722420 2018.02.27 09:07 1.26772000 1.26775000 1.26768000 1.26776000 1.26795620 0.00016049 63 1519722480 2018.02.27 09:08 1.26774000 1.26778000 1.26768000 1.26781000 1.26793942 0.00016713 79 1519722540 2018.02.27 09:09 1.26777000 1.26792000 1.26777000 1.26794000 1.26793757 0.00016472 46 1519722600 2018.02.27 09:10 1.26793000 1.26788000 1.26784000 1.26801000 1.26793209 0.00016588 81 1519722660 2018.02.27 09:11 1.26787000 1.26773000 1.26769000 1.26787000 1.26791284 0.00017704 77 1519722720 2018.02.27 09:12 1.26773000 1.26781000 1.26765000 1.26787000 1.26790305 0.00017935 157 1519722780 2018.02.27 09:13 1.26780000 1.26788000 1.26777000 1.26789000 1.26790085 0.00016721 72 1519722840 2018.02.27 09:14 1.26789000 1.26805000 1.26789000 1.26807000 1.26791506 0.00015701 74 1519722900 2018.02.27 09:15 1.26804000 1.26829000 1.26801000 1.26841000 1.26795077 0.00016601 108 1519722960 2018.02.27 09:16 1.26829000 1.26836000 1.26823000 1.26837000 1.26798974 0.00019124 48 1519723020 2018.02.27 09:17 1.26834000 1.26819000 1.26819000 1.26837000 1.26800881 0.00019914 91 1519723080 2018.02.27 09:18 1.26819000 1.26841000 1.26818000 1.26843000 1.26804702 0.00022588 77 1519723140 2018.02.27 09:19 1.26841000 1.26841000 1.26840000 1.26846000 1.26808159 0.00024860 80 1519723200 2018.02.27 09:20 1.26841000 1.26823000 1.26819000 1.26842000 1.26809573 0.00025429 98 1519723260 2018.02.27 09:21 1.26823000 1.26819000 1.26815000 1.26830000 1.26810470 0.00025777 127 1519723320 2018.02.27 09:22 1.26819000 1.26810000 1.26807000 1.26822000 1.26810426 0.00025674 129 1519723380 2018.02.27 09:23 1.26811000 1.26808000 1.26798000 1.26818000 1.26810195 0.00025194 91 1519723440 2018.02.27 09:24 1.26809000 1.26818000 1.26802000 1.26825000 1.26810938 0.00025213 137 1519723500 2018.02.27 09:25 1.26818000 1.26805000 1.26804000 1.26820000 1.26810372 0.00023026 132 1519723560 2018.02.27 09:26 1.26806000 1.26813000 1.26805000 1.26816000 1.26810623 0.00021503 79 1519723620 2018.02.27 09:27 1.26816000 1.26818000 1.26811000 1.26823000 1.26811325 0.00020102 86 1519723680 2018.02.27 09:28 1.26817000 1.26829000 1.26817000 1.26835000 1.26813009 0.00019116 65 1519723740 2018.02.27 09:29 1.26828000 1.26830000 1.26825000 1.26836000 1.26814627 0.00018925 94 1519723800 2018.02.27 09:30 1.26832000 1.26834000 1.26829000 1.26839000 1.26816472 0.00018434 68 1519723860 2018.02.27 09:31 1.26833000 1.26838000 1.26829000 1.26839000 1.26818522 0.00016165 68 1519723920 2018.02.27 09:32 1.26838000 1.26851000 1.26837000 1.26852000 1.26821615 0.00015069 139 1519723980 2018.02.27 09:33 1.26852000 1.26862000 1.26851000 1.26868000 1.26825461 0.00015157 96 1519724040 2018.02.27 09:34 1.26862000 1.26864000 1.26859000 1.26873000 1.26829132 0.00016359 140 1519724100 2018.02.27 09:35 1.26864000 1.26876000 1.26857000 1.26878000 1.26833595 0.00019339 99 1519724160 2018.02.27 09:36 1.26875000 1.26853000 1.26852000 1.26875000 1.26835443 0.00019991 115 1519724220 2018.02.27 09:37 1.26852000 1.26845000 1.26844000 1.26859000 1.26836354 0.00019857 174 1519724280 2018.02.27 09:38 1.26844000 1.26812000 1.26810000 1.26848000 1.26834034 0.00020252 160 1519724340 2018.02.27 09:39 1.26812000 1.26819000 1.26800000 1.26820000 1.26832602 0.00020332 186 1519724400 2018.02.27 09:40 1.26819000 1.26833000 1.26816000 1.26834000 1.26832640 0.00020220 85 1519724460 2018.02.27 09:41 1.26834000 1.26826000 1.26818000 1.26834000 1.26832008 0.00020040 78 1519724520 2018.02.27 09:42 1.26825000 1.26829000 1.26814000 1.26830000 1.26831721 0.00019457 124 1519724580 2018.02.27 09:43 1.26829000 1.26828000 1.26822000 1.26838000 1.26831367 0.00018788 77 1519724640 2018.02.27 09:44 1.26830000 1.26831000 1.26822000 1.26835000 1.26831332 0.00018555 103 1519724700 2018.02.27 09:45 1.26831000 1.26829000 1.26819000 1.26834000 1.26831110 0.00017664 96 1519724760 2018.02.27 09:46 1.26832000 1.26837000 1.26829000 1.26839000 1.26831671 0.00017054 56 1519724820 2018.02.27 09:47 1.26836000 1.26825000 1.26821000 1.26838000 1.26831036 0.00017076 132 1519724880 2018.02.27 09:48 1.26824000 1.26822000 1.26800000 1.26825000 1.26830175 0.00017516 204 1519724940 2018.02.27 09:49 1.26821000 1.26810000 1.26805000 1.26824000 1.26828254 0.00018815 179 1519725000 2018.02.27 09:50 1.26811000 1.26822000 1.26811000 1.26826000 1.26827658 0.00019063 138 1519725060 2018.02.27 09:51 1.26822000 1.26827000 1.26821000 1.26830000 1.26827595 0.00018948 103 1519725120 2018.02.27 09:52 1.26829000 1.26829000 1.26823000 1.26837000 1.26827729 0.00018167 101 1519725180 2018.02.27 09:53 1.26829000 1.26834000 1.26825000 1.26836000 1.26828326 0.00016367 135 1519725240 2018.02.27 09:54 1.26834000 1.26846000 1.26831000 1.26853000 1.26830010 0.00014544 120 1519725300 2018.02.27 09:55 1.26847000 1.26829000 1.26809000 1.26847000 1.26829913 0.00010280 208 1519725360 2018.02.27 09:56 1.26828000 1.26831000 1.26828000 1.26839000 1.26830017 0.00008914 131 1519725420 2018.02.27 09:57 1.26831000 1.26831000 1.26819000 1.26835000 1.26830111 0.00008292 140 1519725480 2018.02.27 09:58 1.26830000 1.26842000 1.26822000 1.26843000 1.26831243 0.00007952 169 1519725540 2018.02.27 09:59 1.26844000 1.26827000 1.26827000 1.26846000 1.26830839 0.00007437 159 1519725600 2018.02.27 10:00 1.26826000 1.26795000 1.26795000 1.26832000 1.26827426 0.00010400 310 1519725660 2018.02.27 10:01 1.26796000 1.26798000 1.26787000 1.26803000 1.26824623 0.00012320 160 1519725720 2018.02.27 10:02 1.26798000 1.26812000 1.26798000 1.26820000 1.26823421 0.00012717 193 1519725780 2018.02.27 10:03 1.26812000 1.26842000 1.26812000 1.26842000 1.26825190 0.00013120 159 1519725840 2018.02.27 10:04 1.26842000 1.26822000 1.26817000 1.26842000 1.26824887 0.00013085 134 1519725900 2018.02.27 10:05 1.26822000 1.26840000 1.26819000 1.26841000 1.26826326 0.00013436 118 1519725960 2018.02.27 10:06 1.26840000 1.26830000 1.26824000 1.26848000 1.26826676 0.00013269 206 1519726020 2018.02.27 10:07 1.26830000 1.26827000 1.26826000 1.26835000 1.26826707 0.00013266 102 1519726080 2018.02.27 10:08 1.26827000 1.26809000 1.26806000 1.26833000 1.26825020 0.00013717 131 1519726140 2018.02.27 10:09 1.26808000 1.26816000 1.26804000 1.26816000 1.26824161 0.00013506 80 1519726200 2018.02.27 10:10 1.26818000 1.26806000 1.26798000 1.26818000 1.26822432 0.00014260 143 1519726260 2018.02.27 10:11 1.26805000 1.26795000 1.26795000 1.26811000 1.26819819 0.00015811 100 1519726320 2018.02.27 10:12 1.26795000 1.26815000 1.26791000 1.26819000 1.26819360 0.00015795 82 1519726380 2018.02.27 10:13 1.26815000 1.26819000 1.26814000 1.26830000 1.26819326 0.00015457 112 1519726440 2018.02.27 10:14 1.26819000 1.26803000 1.26801000 1.26819000 1.26817771 0.00014814 107 1519726500 2018.02.27 10:15 1.26803000 1.26792000 1.26785000 1.26808000 1.26815317 0.00015860 113 1519726560 2018.02.27 10:16 1.26793000 1.26791000 1.26791000 1.26802000 1.26813001 0.00016598 117 1519726620 2018.02.27 10:17 1.26792000 1.26798000 1.26788000 1.26804000 1.26811572 0.00016592 95 1519726680 2018.02.27 10:18 1.26799000 1.26798000 1.26794000 1.26803000 1.26810280 0.00015503 76 1519726740 2018.02.27 10:19 1.26798000 1.26780000 1.26780000 1.26799000 1.26807396 0.00016597 97 1519726800 2018.02.27 10:20 1.26781000 1.26782000 1.26780000 1.26795000 1.26804977 0.00017675 126 1519726860 2018.02.27 10:21 1.26782000 1.26781000 1.26780000 1.26789000 1.26802694 0.00018902 89 1519726920 2018.02.27 10:22 1.26782000 1.26799000 1.26782000 1.26799000 1.26802342 0.00018894 56 1519726980 2018.02.27 10:23 1.26798000 1.26810000 1.26798000 1.26810000 1.26803071 0.00016643 45 1519727040 2018.02.27 10:24 1.26811000 1.26826000 1.26808000 1.26836000 1.26805255 0.00016673 86 1519727100 2018.02.27 10:25 1.26826000 1.26847000 1.26825000 1.26847000 1.26809231 0.00017693 98 1519727160 2018.02.27 10:26 1.26847000 1.26851000 1.26846000 1.26853000 1.26813209 0.00020256 69 1519727220 2018.02.27 10:27 1.26851000 1.26845000 1.26845000 1.26855000 1.26816236 0.00022161 59 1519727280 2018.02.27 10:28 1.26845000 1.26845000 1.26837000 1.26851000 1.26818976 0.00023913 107 1519727340 2018.02.27 10:29 1.26846000 1.26863000 1.26846000 1.26863000 1.26823169 0.00027237 45 1519727400 2018.02.27 10:30 1.26863000 1.26866000 1.26843000 1.26868000 1.26827248 0.00029994 129 1519727460 2018.02.27 10:31 1.26867000 1.26882000 1.26863000 1.26885000 1.26832462 0.00033226 92 1519727520 2018.02.27 10:32 1.26882000 1.26875000 1.26875000 1.26886000 1.26836513 0.00035709 134 1519727580 2018.02.27 10:33 1.26874000 1.26878000 1.26874000 1.26885000 1.26840465 0.00038049 72 1519727640 2018.02.27 10:34 1.26878000 1.26893000 1.26878000 1.26896000 1.26845468 0.00040550 133 1519727700 2018.02.27 10:35 1.26893000 1.26875000 1.26874000 1.26901000 1.26848281 0.00040199 131 1519727760 2018.02.27 10:36 1.26875000 1.26885000 1.26869000 1.26885000 1.26851778 0.00039960 52 1519727820 2018.02.27 10:37 1.26885000 1.26893000 1.26876000 1.26893000 1.26855704 0.00040199 115 1519727880 2018.02.27 10:38 1.26893000 1.26898000 1.26885000 1.26898000 1.26859732 0.00040145 70 1519727940 2018.02.27 10:39 1.26899000 1.26885000 1.26885000 1.26914000 1.26862138 0.00036869 88 1519728000 2018.02.27 10:40 1.26885000 1.26889000 1.26882000 1.26892000 1.26864697 0.00033096 65 1519728060 2018.02.27 10:41 1.26889000 1.26890000 1.26880000 1.26894000 1.26867106 0.00027976 63 1519728120 2018.02.27 10:42 1.26891000 1.26903000 1.26891000 1.26905000 1.26870525 0.00024645 69 1519728180 2018.02.27 10:43 1.26903000 1.26903000 1.26897000 1.26907000 1.26873618 0.00021478 79 1519728240 2018.02.27 10:44 1.26903000 1.26904000 1.26898000 1.26908000 1.26876511 0.00019344 107 1519728300 2018.02.27 10:45 1.26904000 1.26899000 1.26895000 1.26911000 1.26878653 0.00018463 114 1519728360 2018.02.27 10:46 1.26900000 1.26890000 1.26890000 1.26900000 1.26879734 0.00017342 72 1519728420 2018.02.27 10:47 1.26889000 1.26880000 1.26875000 1.26890000 1.26879759 0.00015497 76 1519728480 2018.02.27 10:48 1.26880000 1.26867000 1.26867000 1.26882000 1.26878544 0.00014293 116 1519728540 2018.02.27 10:49 1.26867000 1.26879000 1.26866000 1.26881000 1.26878587 0.00013839 75 1519728600 2018.02.27 10:50 1.26879000 1.26874000 1.26867000 1.26880000 1.26878150 0.00013867 90 1519728660 2018.02.27 10:51 1.26875000 1.26895000 1.26873000 1.26896000 1.26879755 0.00013323 73 1519728720 2018.02.27 10:52 1.26895000 1.26897000 1.26895000 1.26904000 1.26881398 0.00012809 66 1519728780 2018.02.27 10:53 1.26896000 1.26894000 1.26893000 1.26904000 1.26882598 0.00012372 65 1519728840 2018.02.27 10:54 1.26894000 1.26895000 1.26893000 1.26906000 1.26883779 0.00011825 79 1519728900 2018.02.27 10:55 1.26894000 1.26891000 1.26889000 1.26895000 1.26884467 0.00011391 38 1519728960 2018.02.27 10:56 1.26890000 1.26890000 1.26890000 1.26899000 1.26884994 0.00011175 60 1519729020 2018.02.27 10:57 1.26889000 1.26883000 1.26883000 1.26899000 1.26884804 0.00011132 88 1519729080 2018.02.27 10:58 1.26883000 1.26889000 1.26879000 1.26891000 1.26885203 0.00010593 59 1519729140 2018.02.27 10:59 1.26889000 1.26890000 1.26885000 1.26895000 1.26885660 0.00010445 54 1519729200 2018.02.27 11:00 1.26889000 1.26899000 1.26882000 1.26904000 1.26886931 0.00010320 137 1519729260 2018.02.27 11:01 1.26898000 1.26896000 1.26896000 1.26906000 1.26887794 0.00010200 75 1519729320 2018.02.27 11:02 1.26897000 1.26885000 1.26884000 1.26900000 1.26887528 0.00009701 67 1519729380 2018.02.27 11:03 1.26885000 1.26868000 1.26868000 1.26885000 1.26885668 0.00010361 50 1519729440 2018.02.27 11:04 1.26869000 1.26877000 1.26862000 1.26877000 1.26884843 0.00009850 70 1519729500 2018.02.27 11:05 1.26876000 1.26886000 1.26875000 1.26891000 1.26884953 0.00009315 71 1519729560 2018.02.27 11:06 1.26887000 1.26873000 1.26873000 1.26890000 1.26883815 0.00009744 36 1519729620 2018.02.27 11:07 1.26876000 1.26893000 1.26876000 1.26893000 1.26884689 0.00009762 53 1519729680 2018.02.27 11:08 1.26893000 1.26904000 1.26893000 1.26904000 1.26886529 0.00009480 24 1519729740 2018.02.27 11:09 1.26903000 1.26899000 1.26895000 1.26904000 1.26887716 0.00009518 59 1519729800 2018.02.27 11:10 1.26899000 1.26920000 1.26897000 1.26921000 1.26890791 0.00011015 103 1519729860 2018.02.27 11:11 1.26919000 1.26924000 1.26912000 1.26927000 1.26893954 0.00013184 105 1519729920 2018.02.27 11:12 1.26924000 1.26929000 1.26922000 1.26930000 1.26897291 0.00015619 30 1519729980 2018.02.27 11:13 1.26929000 1.26929000 1.26929000 1.26931000 1.26900311 0.00017623 26 1519730040 2018.02.27 11:14 1.26928000 1.26931000 1.26927000 1.26931000 1.26903234 0.00019480 18 1519730100 2018.02.27 11:15 1.26932000 1.26935000 1.26932000 1.26939000 1.26906259 0.00021241 48 1519730160 2018.02.27 11:16 1.26935000 1.26931000 1.26931000 1.26935000 1.26908616 0.00022225 25 1519730220 2018.02.27 11:17 1.26931000 1.26934000 1.26929000 1.26935000 1.26911033 0.00022773 27 1519730280 2018.02.27 11:18 1.26935000 1.26921000 1.26921000 1.26935000 1.26911982 0.00022570 32 1519730340 2018.02.27 11:19 1.26921000 1.26903000 1.26903000 1.26922000 1.26911127 0.00021937 66 1519730400 2018.02.27 11:20 1.26903000 1.26909000 1.26903000 1.26914000 1.26910924 0.00021739 79 1519730460 2018.02.27 11:21 1.26909000 1.26886000 1.26881000 1.26910000 1.26908551 0.00021882 125 1519730520 2018.02.27 11:22 1.26886000 1.26886000 1.26879000 1.26890000 1.26906403 0.00021772 77 1519730580 2018.02.27 11:23 1.26887000 1.26894000 1.26887000 1.26903000 1.26905222 0.00020338 87 1519730640 2018.02.27 11:24 1.26895000 1.26895000 1.26888000 1.26895000 1.26904248 0.00019686 85 1519730700 2018.02.27 11:25 1.26895000 1.26882000 1.26882000 1.26896000 1.26902129 0.00020490 190 1519730760 2018.02.27 11:26 1.26882000 1.26860000 1.26859000 1.26882000 1.26898117 0.00023051 79 1519730820 2018.02.27 11:27 1.26860000 1.26845000 1.26845000 1.26861000 1.26893058 0.00027838 80 1519730880 2018.02.27 11:28 1.26843000 1.26854000 1.26842000 1.26857000 1.26889338 0.00030588 91 1519730940 2018.02.27 11:29 1.26855000 1.26869000 1.26853000 1.26872000 1.26887401 0.00031684 156 1519731000 2018.02.27 11:30 1.26868000 1.26875000 1.26868000 1.26875000 1.26886220 0.00031443 28 1519731060 2018.02.27 11:31 1.26875000 1.26873000 1.26873000 1.26880000 1.26884961 0.00030901 24 1519731120 2018.02.27 11:32 1.26873000 1.26872000 1.26872000 1.26881000 1.26883727 0.00029844 47 1519731180 2018.02.27 11:33 1.26872000 1.26880000 1.26871000 1.26884000 1.26883372 0.00028190 56 1519731240 2018.02.27 11:34 1.26880000 1.26872000 1.26864000 1.26880000 1.26882289 0.00026470 64 1519731300 2018.02.27 11:35 1.26873000 1.26879000 1.26871000 1.26879000 1.26881976 0.00023763 62 1519731360 2018.02.27 11:36 1.26879000 1.26890000 1.26877000 1.26890000 1.26882740 0.00021102 48 1519731420 2018.02.27 11:37 1.26890000 1.26902000 1.26890000 1.26910000 1.26884574 0.00018365 142 1519731480 2018.02.27 11:38 1.26901000 1.26905000 1.26900000 1.26909000 1.26886519 0.00017531 73 1519731540 2018.02.27 11:39 1.26905000 1.26900000 1.26893000 1.26905000 1.26887803 0.00017823 55 1519731600 2018.02.27 11:40 1.26900000 1.26892000 1.26890000 1.26903000 1.26888203 0.00017379 58 1519731660 2018.02.27 11:41 1.26893000 1.26902000 1.26893000 1.26904000 1.26889517 0.00018194 48 1519731720 2018.02.27 11:42 1.26903000 1.26911000 1.26900000 1.26913000 1.26891563 0.00019646 49 1519731780 2018.02.27 11:43 1.26911000 1.26909000 1.26903000 1.26920000 1.26893224 0.00020759 63 1519731840 2018.02.27 11:44 1.26909000 1.26912000 1.26904000 1.26913000 1.26895012 0.00021997 55 1519731900 2018.02.27 11:45 1.26912000 1.26902000 1.26901000 1.26919000 1.26895677 0.00022166 75 1519731960 2018.02.27 11:46 1.26903000 1.26912000 1.26901000 1.26913000 1.26897232 0.00021632 48 1519732020 2018.02.27 11:47 1.26914000 1.26922000 1.26914000 1.26923000 1.26899591 0.00019852 34 1519732080 2018.02.27 11:48 1.26922000 1.26911000 1.26907000 1.26922000 1.26900677 0.00017576 82 1519732140 2018.02.27 11:49 1.26911000 1.26911000 1.26909000 1.26918000 1.26901661 0.00016524 49 1519732200 2018.02.27 11:50 1.26911000 1.26916000 1.26911000 1.26918000 1.26903026 0.00016059 39 1519732260 2018.02.27 11:51 1.26917000 1.26896000 1.26892000 1.26920000 1.26902357 0.00014540 71 1519732320 2018.02.27 11:52 1.26895000 1.26892000 1.26886000 1.26897000 1.26901371 0.00012984 75 1519732380 2018.02.27 11:53 1.26893000 1.26897000 1.26891000 1.26899000 1.26900954 0.00012129 41 1519732440 2018.02.27 11:54 1.26898000 1.26899000 1.26892000 1.26902000 1.26900768 0.00010304 51 1519732500 2018.02.27 11:55 1.26900000 1.26895000 1.26889000 1.26900000 1.26900219 0.00009369 38 1519732560 2018.02.27 11:56 1.26894000 1.26902000 1.26890000 1.26903000 1.26900389 0.00009018 57 1519732620 2018.02.27 11:57 1.26901000 1.26912000 1.26895000 1.26917000 1.26901494 0.00008899 66 1519732680 2018.02.27 11:58 1.26912000 1.26918000 1.26910000 1.26918000 1.26903066 0.00009051 33 1519732740 2018.02.27 11:59 1.26918000 1.26908000 1.26907000 1.26918000 1.26903536 0.00008954 46 1519732800 2018.02.27 12:00 1.26909000 1.26896000 1.26888000 1.26929000 1.26902818 0.00008979 174 1519732860 2018.02.27 12:01 1.26895000 1.26897000 1.26892000 1.26904000 1.26902264 0.00009274 105 1519732920 2018.02.27 12:02 1.26896000 1.26901000 1.26888000 1.26903000 1.26902144 0.00009113 84 1519732980 2018.02.27 12:03 1.26901000 1.26901000 1.26899000 1.26907000 1.26902035 0.00009022 64 1519733040 2018.02.27 12:04 1.26902000 1.26887000 1.26885000 1.26903000 1.26900603 0.00009731 90 1519733100 2018.02.27 12:05 1.26889000 1.26900000 1.26889000 1.26901000 1.26900546 0.00009745 32 1519733160 2018.02.27 12:06 1.26901000 1.26894000 1.26893000 1.26901000 1.26899922 0.00009679 34 1519733220 2018.02.27 12:07 1.26894000 1.26892000 1.26887000 1.26896000 1.26899168 0.00008662 54 1519733280 2018.02.27 12:08 1.26891000 1.26901000 1.26891000 1.26906000 1.26899342 0.00008226 58 1519733340 2018.02.27 12:09 1.26903000 1.26926000 1.26896000 1.26927000 1.26901881 0.00009586 85 1519733400 2018.02.27 12:10 1.26922000 1.26942000 1.26919000 1.26942000 1.26905702 0.00013038 94 1519733460 2018.02.27 12:11 1.26941000 1.26942000 1.26937000 1.26957000 1.26909159 0.00015725 134 1519733520 2018.02.27 12:12 1.26943000 1.26953000 1.26940000 1.26963000 1.26913334 0.00018828 71 1519733580 2018.02.27 12:13 1.26953000 1.26953000 1.26950000 1.26960000 1.26917112 0.00021263 80 1519733640 2018.02.27 12:14 1.26953000 1.26944000 1.26942000 1.26959000 1.26919673 0.00022326 93 1519733700 2018.02.27 12:15 1.26946000 1.26918000 1.26916000 1.26948000 1.26919513 0.00021598 114 1519733760 2018.02.27 12:16 1.26918000 1.26916000 1.26908000 1.26925000 1.26919179 0.00021187 107 1519733820 2018.02.27 12:17 1.26914000 1.26904000 1.26897000 1.26914000 1.26917733 0.00021138 59 1519733880 2018.02.27 12:18 1.26906000 1.26921000 1.26906000 1.26921000 1.26918044 0.00021196 71 1519733940 2018.02.27 12:19 1.26922000 1.26909000 1.26909000 1.26923000 1.26917183 0.00021061 75 1519734000 2018.02.27 12:20 1.26909000 1.26917000 1.26908000 1.26917000 1.26917166 0.00020521 53 1519734060 2018.02.27 12:21 1.26915000 1.26897000 1.26891000 1.26915000 1.26915245 0.00020492 59 1519734120 2018.02.27 12:22 1.26897000 1.26898000 1.26891000 1.26899000 1.26913603 0.00020712 26 1519734180 2018.02.27 12:23 1.26899000 1.26897000 1.26897000 1.26901000 1.26912021 0.00021059 9 1519734240 2018.02.27 12:24 1.26898000 1.26882000 1.26881000 1.26901000 1.26909162 0.00022004 45 1519734300 2018.02.27 12:25 1.26881000 1.26876000 1.26869000 1.26881000 1.26906004 0.00024003 52 1519734360 2018.02.27 12:26 1.26878000 1.26881000 1.26872000 1.26882000 1.26903623 0.00025324 48 1519734420 2018.02.27 12:27 1.26882000 1.26892000 1.26881000 1.26893000 1.26902516 0.00025774 40 1519734480 2018.02.27 12:28 1.26894000 1.26892000 1.26890000 1.26904000 1.26901514 0.00026301 62 1519734540 2018.02.27 12:29 1.26892000 1.26874000 1.26866000 1.26892000 1.26898894 0.00027441 99 1519734600 2018.02.27 12:30 1.26874000 1.26875000 1.26868000 1.26876000 1.26896618 0.00027036 63 1519734660 2018.02.27 12:31 1.26876000 1.26883000 1.26870000 1.26884000 1.26895321 0.00025658 52 1519734720 2018.02.27 12:32 1.26883000 1.26893000 1.26883000 1.26893000 1.26895100 0.00022246 58 1519734780 2018.02.27 12:33 1.26893000 1.26894000 1.26883000 1.26895000 1.26894995 0.00018110 44 1519734840 2018.02.27 12:34 1.26893000 1.26891000 1.26886000 1.26900000 1.26894615 0.00014465 88 1519734900 2018.02.27 12:35 1.26891000 1.26891000 1.26891000 1.26898000 1.26894271 0.00013503 37 1519734960 2018.02.27 12:36 1.26890000 1.26907000 1.26890000 1.26907000 1.26895483 0.00013026 33 1519735020 2018.02.27 12:37 1.26908000 1.26917000 1.26907000 1.26923000 1.26897532 0.00014073 62 1519735080 2018.02.27 12:38 1.26917000 1.26914000 1.26910000 1.26920000 1.26899101 0.00014058 59 1519735140 2018.02.27 12:39 1.26914000 1.26901000 1.26901000 1.26914000 1.26899281 0.00013961 47 1519735200 2018.02.27 12:40 1.26902000 1.26900000 1.26896000 1.26903000 1.26899350 0.00013422 47 1519735260 2018.02.27 12:41 1.26901000 1.26899000 1.26899000 1.26905000 1.26899317 0.00013396 39 1519735320 2018.02.27 12:42 1.26899000 1.26885000 1.26876000 1.26899000 1.26897953 0.00013117 95 1519735380 2018.02.27 12:43 1.26885000 1.26891000 1.26879000 1.26892000 1.26897291 0.00012917 60 1519735440 2018.02.27 12:44 1.26892000 1.26906000 1.26888000 1.26910000 1.26898120 0.00012907 75 1519735500 2018.02.27 12:45 1.26907000 1.26894000 1.26894000 1.26908000 1.26897728 0.00011828 48 1519735560 2018.02.27 12:46 1.26895000 1.26879000 1.26878000 1.26900000 1.26895944 0.00011531 61 1519735620 2018.02.27 12:47 1.26881000 1.26888000 1.26881000 1.26892000 1.26895188 0.00011512 54 1519735680 2018.02.27 12:48 1.26886000 1.26891000 1.26883000 1.26891000 1.26894789 0.00011481 52 1519735740 2018.02.27 12:49 1.26893000 1.26876000 1.26875000 1.26908000 1.26892999 0.00011285 139 1519735800 2018.02.27 12:50 1.26876000 1.26876000 1.26864000 1.26885000 1.26891380 0.00011437 194 1519735860 2018.02.27 12:51 1.26878000 1.26881000 1.26876000 1.26886000 1.26890392 0.00011758 68 1519735920 2018.02.27 12:52 1.26879000 1.26885000 1.26878000 1.26888000 1.26889878 0.00011942 47 1519735980 2018.02.27 12:53 1.26885000 1.26878000 1.26875000 1.26887000 1.26888747 0.00012491 71 1519736040 2018.02.27 12:54 1.26877000 1.26883000 1.26868000 1.26884000 1.26888200 0.00012704 70 1519736100 2018.02.27 12:55 1.26883000 1.26878000 1.26878000 1.26893000 1.26887228 0.00013171 61 1519736160 2018.02.27 12:56 1.26877000 1.26867000 1.26867000 1.26877000 1.26885302 0.00013662 48 1519736220 2018.02.27 12:57 1.26867000 1.26891000 1.26867000 1.26891000 1.26885844 0.00011629 68 1519736280 2018.02.27 12:58 1.26891000 1.26899000 1.26890000 1.26900000 1.26887097 0.00010096 29 1519736340 2018.02.27 12:59 1.26901000 1.26903000 1.26897000 1.26907000 1.26888612 0.00010295 79 1519736400 2018.02.27 13:00 1.26903000 1.26883000 1.26881000 1.26905000 1.26888077 0.00009963 58 1519736460 2018.02.27 13:01 1.26883000 1.26875000 1.26873000 1.26883000 1.26886832 0.00009842 52 1519736520 2018.02.27 13:02 1.26875000 1.26886000 1.26873000 1.26888000 1.26886753 0.00009824 58 1519736580 2018.02.27 13:03 1.26887000 1.26892000 1.26882000 1.26896000 1.26887252 0.00009922 85 1519736640 2018.02.27 13:04 1.26892000 1.26898000 1.26892000 1.26907000 1.26888276 0.00009592 67 1519736700 2018.02.27 13:05 1.26897000 1.26888000 1.26888000 1.26904000 1.26888250 0.00009497 61 1519736760 2018.02.27 13:06 1.26888000 1.26878000 1.26878000 1.26888000 1.26887274 0.00009240 44 1519736820 2018.02.27 13:07 1.26877000 1.26867000 1.26866000 1.26879000 1.26885343 0.00009799 116 1519736880 2018.02.27 13:08 1.26868000 1.26882000 1.26868000 1.26887000 1.26885024 0.00009684 45 1519736940 2018.02.27 13:09 1.26882000 1.26883000 1.26882000 1.26889000 1.26884832 0.00009456 52 1519737000 2018.02.27 13:10 1.26882000 1.26861000 1.26861000 1.26884000 1.26882562 0.00010503 76 1519737060 2018.02.27 13:11 1.26864000 1.26875000 1.26863000 1.26883000 1.26881842 0.00010659 76 1519737120 2018.02.27 13:12 1.26876000 1.26890000 1.26876000 1.26890000 1.26882619 0.00010746 21 1519737180 2018.02.27 13:13 1.26890000 1.26885000 1.26880000 1.26890000 1.26882846 0.00010700 84 1519737240 2018.02.27 13:14 1.26884000 1.26882000 1.26874000 1.26884000 1.26882765 0.00010704 70 1519737300 2018.02.27 13:15 1.26882000 1.26890000 1.26881000 1.26891000 1.26883454 0.00010732 97 1519737360 2018.02.27 13:16 1.26891000 1.26907000 1.26889000 1.26908000 1.26885697 0.00011140 93 1519737420 2018.02.27 13:17 1.26906000 1.26915000 1.26904000 1.26921000 1.26888487 0.00012900 85 1519737480 2018.02.27 13:18 1.26915000 1.26916000 1.26909000 1.26923000 1.26891108 0.00014464 92 1519737540 2018.02.27 13:19 1.26916000 1.26916000 1.26914000 1.26929000 1.26893478 0.00015853 84 1519737600 2018.02.27 13:20 1.26916000 1.26905000 1.26904000 1.26917000 1.26894576 0.00016196 71 1519737660 2018.02.27 13:21 1.26905000 1.26899000 1.26897000 1.26905000 1.26894997 0.00015733 45 1519737720 2018.02.27 13:22 1.26899000 1.26899000 1.26893000 1.26899000 1.26895378 0.00015722 27 1519737780 2018.02.27 13:23 1.26900000 1.26899000 1.26898000 1.26902000 1.26895723 0.00015807 21 1519737840 2018.02.27 13:24 1.26900000 1.26914000 1.26900000 1.26914000 1.26897464 0.00016745 59 1519737900 2018.02.27 13:25 1.26915000 1.26906000 1.26900000 1.26915000 1.26898277 0.00016934 46 1519737960 2018.02.27 13:26 1.26906000 1.26922000 1.26906000 1.26928000 1.26900536 0.00017644 37 1519738020 2018.02.27 13:27 1.26921000 1.26938000 1.26919000 1.26938000 1.26904104 0.00018642 44 1519738080 2018.02.27 13:28 1.26938000 1.26946000 1.26938000 1.26952000 1.26908094 0.00020985 62 1519738140 2018.02.27 13:29 1.26948000 1.26938000 1.26937000 1.26948000 1.26910942 0.00021874 71 1519738200 2018.02.27 13:30 1.26939000 1.26933000 1.26933000 1.26940000 1.26913043 0.00019792 42 1519738260 2018.02.27 13:31 1.26932000 1.26927000 1.26926000 1.26936000 1.26914372 0.00018313 50 1519738320 2018.02.27 13:32 1.26926000 1.26922000 1.26921000 1.26933000 1.26915099 0.00017640 66 1519738380 2018.02.27 13:33 1.26922000 1.26919000 1.26912000 1.26926000 1.26915470 0.00016343 70 1519738440 2018.02.27 13:34 1.26919000 1.26914000 1.26914000 1.26920000 1.26915330 0.00014541 15 1519738500 2018.02.27 13:35 1.26915000 1.26917000 1.26915000 1.26926000 1.26915489 0.00013371 26 1519738560 2018.02.27 13:36 1.26918000 1.26918000 1.26917000 1.26919000 1.26915728 0.00013202 13 1519738620 2018.02.27 13:37 1.26918000 1.26923000 1.26915000 1.26925000 1.26916421 0.00013171 27 1519738680 2018.02.27 13:38 1.26921000 1.26920000 1.26919000 1.26924000 1.26916762 0.00013139 28 1519738740 2018.02.27 13:39 1.26920000 1.26916000 1.26916000 1.26923000 1.26916689 0.00013150 25 1519738800 2018.02.27 13:40 1.26916000 1.26916000 1.26915000 1.26916000 1.26916624 0.00012902 8 1519738860 2018.02.27 13:41 1.26917000 1.26911000 1.26899000 1.26917000 1.26916088 0.00012503 41 1519738920 2018.02.27 13:42 1.26912000 1.26924000 1.26911000 1.26928000 1.26916842 0.00011738 91 1519738980 2018.02.27 13:43 1.26923000 1.26917000 1.26916000 1.26923000 1.26916857 0.00011033 65 1519739040 2018.02.27 13:44 1.26917000 1.26922000 1.26909000 1.26923000 1.26917346 0.00010835 48 1519739100 2018.02.27 13:45 1.26923000 1.26925000 1.26922000 1.26930000 1.26918075 0.00010276 52 1519739160 2018.02.27 13:46 1.26926000 1.26963000 1.26926000 1.26963000 1.26922354 0.00012686 65 1519739220 2018.02.27 13:47 1.26962000 1.26963000 1.26952000 1.26973000 1.26926225 0.00014582 107 1519739280 2018.02.27 13:48 1.26965000 1.26972000 1.26963000 1.26980000 1.26930585 0.00017360 50 1519739340 2018.02.27 13:49 1.26973000 1.26965000 1.26962000 1.26981000 1.26933862 0.00019408 68 1519739400 2018.02.27 13:50 1.26964000 1.26970000 1.26961000 1.26973000 1.26937304 0.00021728 85 1519739460 2018.02.27 13:51 1.26970000 1.26964000 1.26956000 1.26972000 1.26939846 0.00023033 91 1519739520 2018.02.27 13:52 1.26963000 1.26967000 1.26959000 1.26969000 1.26942432 0.00024118 68 1519739580 2018.02.27 13:53 1.26971000 1.26983000 1.26970000 1.26984000 1.26946296 0.00026112 73 1519739640 2018.02.27 13:54 1.26981000 1.26970000 1.26969000 1.26981000 1.26948554 0.00026181 56 1519739700 2018.02.27 13:55 1.26969000 1.26940000 1.26933000 1.26985000 1.26947739 0.00025100 148 1519739760 2018.02.27 13:56 1.26941000 1.26953000 1.26940000 1.26956000 1.26948240 0.00024310 72 1519739820 2018.02.27 13:57 1.26952000 1.26942000 1.26938000 1.26955000 1.26947646 0.00023617 64 1519739880 2018.02.27 13:58 1.26942000 1.26949000 1.26939000 1.26951000 1.26947775 0.00022802 56 1519739940 2018.02.27 13:59 1.26949000 1.26956000 1.26941000 1.26964000 1.26948558 0.00021729 107 1519740000 2018.02.27 14:00 1.26955000 1.26946000 1.26941000 1.26955000 1.26948314 0.00020501 75 1519740060 2018.02.27 14:01 1.26946000 1.26940000 1.26938000 1.26948000 1.26947523 0.00018970 107 1519740120 2018.02.27 14:02 1.26941000 1.26939000 1.26932000 1.26945000 1.26946711 0.00018554 65 1519740180 2018.02.27 14:03 1.26938000 1.26940000 1.26934000 1.26943000 1.26946072 0.00017646 36 1519740240 2018.02.27 14:04 1.26940000 1.26941000 1.26938000 1.26943000 1.26945589 0.00017087 30 1519740300 2018.02.27 14:05 1.26941000 1.26943000 1.26941000 1.26954000 1.26945342 0.00016612 41 1519740360 2018.02.27 14:06 1.26942000 1.26938000 1.26928000 1.26942000 1.26944643 0.00016605 86 1519740420 2018.02.27 14:07 1.26941000 1.26952000 1.26939000 1.26956000 1.26945344 0.00015801 68 1519740480 2018.02.27 14:08 1.26952000 1.26929000 1.26929000 1.26954000 1.26943787 0.00015768 72 1519740540 2018.02.27 14:09 1.26931000 1.26933000 1.26931000 1.26934000 1.26942760 0.00015661 39 1519740600 2018.02.27 14:10 1.26933000 1.26938000 1.26931000 1.26939000 1.26942306 0.00014642 74 1519740660 2018.02.27 14:11 1.26939000 1.26949000 1.26934000 1.26949000 1.26942944 0.00013675 57 1519740720 2018.02.27 14:12 1.26950000 1.26938000 1.26937000 1.26951000 1.26942473 0.00012741 83 1519740780 2018.02.27 14:13 1.26937000 1.26943000 1.26937000 1.26950000 1.26942523 0.00008949 62 1519740840 2018.02.27 14:14 1.26942000 1.26942000 1.26939000 1.26948000 1.26942473 0.00006508 44 1519740900 2018.02.27 14:15 1.26941000 1.26943000 1.26932000 1.26948000 1.26942524 0.00006484 58 1519740960 2018.02.27 14:16 1.26944000 1.26941000 1.26940000 1.26948000 1.26942378 0.00006047 41 1519741020 2018.02.27 14:17 1.26945000 1.26943000 1.26940000 1.26947000 1.26942438 0.00006051 41 1519741080 2018.02.27 14:18 1.26944000 1.26944000 1.26943000 1.26956000 1.26942586 0.00005896 49 1519741140 2018.02.27 14:19 1.26946000 1.26947000 1.26942000 1.26949000 1.26943007 0.00005279 41 1519741200 2018.02.27 14:20 1.26946000 1.26937000 1.26933000 1.26946000 1.26942435 0.00005221 62 1519741260 2018.02.27 14:21 1.26937000 1.26933000 1.26932000 1.26937000 1.26941536 0.00005386 29 1519741320 2018.02.27 14:22 1.26940000 1.26949000 1.26940000 1.26951000 1.26942247 0.00005704 54 1519741380 2018.02.27 14:23 1.26949000 1.26943000 1.26939000 1.26950000 1.26942319 0.00005696 58 1519741440 2018.02.27 14:24 1.26944000 1.26946000 1.26939000 1.26950000 1.26942669 0.00005805 63 1519741500 2018.02.27 14:25 1.26947000 1.26950000 1.26947000 1.26956000 1.26943367 0.00006160 20 1519741560 2018.02.27 14:26 1.26949000 1.26947000 1.26947000 1.26952000 1.26943713 0.00006163 22 1519741620 2018.02.27 14:27 1.26947000 1.26950000 1.26947000 1.26958000 1.26944312 0.00006216 61 1519741680 2018.02.27 14:28 1.26949000 1.26948000 1.26945000 1.26951000 1.26944663 0.00005339 33 1519741740 2018.02.27 14:29 1.26948000 1.26955000 1.26944000 1.26955000 1.26945648 0.00005360 91 1519741800 2018.02.27 14:30 1.26954000 1.26965000 1.26948000 1.26965000 1.26947491 0.00006922 80 1519741860 2018.02.27 14:31 1.26964000 1.26964000 1.26958000 1.26968000 1.26949063 0.00008206 77 1519741920 2018.02.27 14:32 1.26963000 1.26959000 1.26959000 1.26964000 1.26950010 0.00008373 45 1519741980 2018.02.27 14:33 1.26958000 1.26964000 1.26958000 1.26966000 1.26951342 0.00009123 58 1519742040 2018.02.27 14:34 1.26965000 1.26974000 1.26964000 1.26974000 1.26953500 0.00010703 50 1519742100 2018.02.27 14:35 1.26975000 1.26974000 1.26971000 1.26975000 1.26955452 0.00011878 22 1519742160 2018.02.27 14:36 1.26980000 1.26973000 1.26970000 1.26982000 1.26957123 0.00012498 58 1519742220 2018.02.27 14:37 1.26973000 1.26975000 1.26969000 1.26984000 1.26958826 0.00013147 66 1519742280 2018.02.27 14:38 1.26975000 1.26973000 1.26972000 1.26976000 1.26960176 0.00013436 24 1519742340 2018.02.27 14:39 1.26973000 1.26974000 1.26971000 1.26977000 1.26961492 0.00013777 51 1519742400 2018.02.27 14:40 1.26974000 1.26974000 1.26973000 1.26978000 1.26962684 0.00013183 17 1519742460 2018.02.27 14:41 1.26975000 1.26965000 1.26963000 1.26976000 1.26962904 0.00011434 31 1519742520 2018.02.27 14:42 1.26964000 1.26976000 1.26962000 1.26977000 1.26964151 0.00011504 41 1519742580 2018.02.27 14:43 1.26977000 1.26976000 1.26974000 1.26979000 1.26965280 0.00010880 12 1519742640 2018.02.27 14:44 1.26976000 1.26970000 1.26968000 1.26976000 1.26965729 0.00010055 46 1519742700 2018.02.27 14:45 1.26973000 1.26973000 1.26970000 1.26975000 1.26966422 0.00009531 30 1519742760 2018.02.27 14:46 1.26974000 1.26979000 1.26972000 1.26982000 1.26967620 0.00008800 85 1519742820 2018.02.27 14:47 1.26977000 1.26981000 1.26973000 1.26984000 1.26968894 0.00008212 38 1519742880 2018.02.27 14:48 1.26981000 1.26987000 1.26980000 1.26988000 1.26970618 0.00007471 35 1519742940 2018.02.27 14:49 1.26987000 1.26980000 1.26975000 1.26987000 1.26971512 0.00006702 49 1519743000 2018.02.27 14:50 1.26981000 1.26984000 1.26981000 1.26986000 1.26972701 0.00006833 24 1519743060 2018.02.27 14:51 1.26984000 1.26983000 1.26983000 1.26992000 1.26973682 0.00006727 39 1519743120 2018.02.27 14:52 1.26983000 1.26985000 1.26979000 1.26990000 1.26974760 0.00006086 57 1519743180 2018.02.27 14:53 1.26985000 1.26996000 1.26983000 1.27000000 1.26976783 0.00006812 66 1519743240 2018.02.27 14:54 1.26996000 1.27008000 1.26993000 1.27009000 1.26979756 0.00009414 39 1519743300 2018.02.27 14:55 1.27009000 1.27025000 1.27008000 1.27030000 1.26984065 0.00013778 148 1519743360 2018.02.27 14:56 1.27025000 1.27055000 1.27023000 1.27059000 1.26990821 0.00021342 122 1519743420 2018.02.27 14:57 1.27055000 1.27067000 1.27033000 1.27080000 1.26998076 0.00028101 160 1519743480 2018.02.27 14:58 1.27067000 1.27080000 1.27065000 1.27082000 1.27005878 0.00034477 77 1519743540 2018.02.27 14:59 1.27080000 1.27099000 1.27076000 1.27101000 1.27014747 0.00041427 102 1519743600 2018.02.27 15:00 1.27099000 1.27104000 1.27096000 1.27126000 1.27023247 0.00046983 138 1519743660 2018.02.27 15:01 1.27104000 1.27103000 1.27080000 1.27106000 1.27030843 0.00050303 151 1519743720 2018.02.27 15:02 1.27104000 1.27105000 1.27102000 1.27111000 1.27037905 0.00053196 114 1519743780 2018.02.27 15:03 1.27105000 1.27143000 1.27104000 1.27149000 1.27047914 0.00058667 207 1519743840 2018.02.27 15:04 1.27145000 1.27165000 1.27142000 1.27181000 1.27059065 0.00064206 217 1519743900 2018.02.27 15:05 1.27165000 1.27169000 1.27156000 1.27174000 1.27069535 0.00068248 141 1519743960 2018.02.27 15:06 1.27169000 1.27187000 1.27153000 1.27195000 1.27080722 0.00072593 260 1519744020 2018.02.27 15:07 1.27185000 1.27189000 1.27174000 1.27189000 1.27091035 0.00075311 171 1519744080 2018.02.27 15:08 1.27190000 1.27204000 1.27188000 1.27209000 1.27101793 0.00078028 130 1519744140 2018.02.27 15:09 1.27204000 1.27173000 1.27172000 1.27208000 1.27108575 0.00076092 141 1519744200 2018.02.27 15:10 1.27173000 1.27197000 1.27161000 1.27200000 1.27116996 0.00074761 142 1519744260 2018.02.27 15:11 1.27197000 1.27199000 1.27176000 1.27216000 1.27124806 0.00071809 265 1519744320 2018.02.27 15:12 1.27200000 1.27199000 1.27196000 1.27221000 1.27131872 0.00067268 214 1519744380 2018.02.27 15:13 1.27199000 1.27170000 1.27165000 1.27212000 1.27135503 0.00060716 155 1519744440 2018.02.27 15:14 1.27171000 1.27195000 1.27170000 1.27197000 1.27141170 0.00054917 102 1519744500 2018.02.27 15:15 1.27195000 1.27188000 1.27188000 1.27215000 1.27145630 0.00048948 255 1519744560 2018.02.27 15:16 1.27189000 1.27191000 1.27179000 1.27199000 1.27149951 0.00044880 164 1519744620 2018.02.27 15:17 1.27190000 1.27206000 1.27190000 1.27210000 1.27155289 0.00041391 176 1519744680 2018.02.27 15:18 1.27207000 1.27199000 1.27180000 1.27207000 1.27159452 0.00037768 114 1519744740 2018.02.27 15:19 1.27200000 1.27180000 1.27174000 1.27201000 1.27161409 0.00034848 126 1519744800 2018.02.27 15:20 1.27180000 1.27197000 1.27172000 1.27197000 1.27164798 0.00031817 116 1519744860 2018.02.27 15:21 1.27196000 1.27190000 1.27165000 1.27197000 1.27167199 0.00027836 142 1519744920 2018.02.27 15:22 1.27190000 1.27192000 1.27189000 1.27204000 1.27169561 0.00022932 113 1519744980 2018.02.27 15:23 1.27192000 1.27175000 1.27175000 1.27199000 1.27170079 0.00021748 111 1519745040 2018.02.27 15:24 1.27174000 1.27175000 1.27173000 1.27186000 1.27170547 0.00021345 74 1519745100 2018.02.27 15:25 1.27175000 1.27180000 1.27175000 1.27201000 1.27171448 0.00020664 147 1519745160 2018.02.27 15:26 1.27181000 1.27193000 1.27168000 1.27202000 1.27173500 0.00019179 120 1519745220 2018.02.27 15:27 1.27192000 1.27200000 1.27189000 1.27200000 1.27176024 0.00017699 72 1519745280 2018.02.27 15:28 1.27199000 1.27198000 1.27195000 1.27237000 1.27178117 0.00015646 156 1519745340 2018.02.27 15:29 1.27201000 1.27196000 1.27183000 1.27234000 1.27179820 0.00014781 313 1519745400 2018.02.27 15:30 1.27195000 1.27253000 1.27107000 1.27276000 1.27186790 0.00018033 848 1519745460 2018.02.27 15:31 1.27253000 1.27269000 1.27215000 1.27275000 1.27194619 0.00023503 394 1519745520 2018.02.27 15:32 1.27270000 1.27290000 1.27264000 1.27329000 1.27203703 0.00030943 623 1519745580 2018.02.27 15:33 1.27291000 1.27253000 1.27253000 1.27311000 1.27208398 0.00031979 381 1519745640 2018.02.27 15:34 1.27255000 1.27265000 1.27239000 1.27284000 1.27213789 0.00034511 361 1519745700 2018.02.27 15:35 1.27264000 1.27241000 1.27205000 1.27269000 1.27216380 0.00034785 502 1519745760 2018.02.27 15:36 1.27241000 1.27204000 1.27204000 1.27243000 1.27215201 0.00034328 280 1519745820 2018.02.27 15:37 1.27202000 1.27135000 1.27127000 1.27204000 1.27207563 0.00038252 472 1519745880 2018.02.27 15:38 1.27137000 1.27133000 1.27080000 1.27139000 1.27200462 0.00042013 569 1519745940 2018.02.27 15:39 1.27134000 1.27156000 1.27092000 1.27160000 1.27196227 0.00043557 416 1519746000 2018.02.27 15:40 1.27157000 1.27183000 1.27157000 1.27195000 1.27194968 0.00043900 296 1519746060 2018.02.27 15:41 1.27183000 1.27196000 1.27174000 1.27197000 1.27195066 0.00043866 169 1519746120 2018.02.27 15:42 1.27196000 1.27236000 1.27190000 1.27242000 1.27198964 0.00043968 204 1519746180 2018.02.27 15:43 1.27236000 1.27244000 1.27229000 1.27266000 1.27203253 0.00043927 379 1519746240 2018.02.27 15:44 1.27243000 1.27242000 1.27234000 1.27275000 1.27206944 0.00043633 320 1519746300 2018.02.27 15:45 1.27242000 1.27224000 1.27222000 1.27254000 1.27208568 0.00043091 195 1519746360 2018.02.27 15:46 1.27227000 1.27235000 1.27210000 1.27239000 1.27211085 0.00042898 222 1519746420 2018.02.27 15:47 1.27234000 1.27221000 1.27215000 1.27237000 1.27212030 0.00042726 192 1519746480 2018.02.27 15:48 1.27221000 1.27208000 1.27207000 1.27223000 1.27211646 0.00042686 150 1519746540 2018.02.27 15:49 1.27208000 1.27208000 1.27199000 1.27211000 1.27211299 0.00042618 103 1519746600 2018.02.27 15:50 1.27207000 1.27167000 1.27166000 1.27211000 1.27207080 0.00043368 172 1519746660 2018.02.27 15:51 1.27168000 1.27191000 1.27150000 1.27194000 1.27205548 0.00041451 301 1519746720 2018.02.27 15:52 1.27190000 1.27191000 1.27188000 1.27205000 1.27204163 0.00037109 203 1519746780 2018.02.27 15:53 1.27192000 1.27190000 1.27178000 1.27200000 1.27202814 0.00035608 184 1519746840 2018.02.27 15:54 1.27189000 1.27177000 1.27155000 1.27189000 1.27200355 0.00033101 251 1519746900 2018.02.27 15:55 1.27178000 1.27180000 1.27173000 1.27199000 1.27198417 0.00031951 162 1519746960 2018.02.27 15:56 1.27181000 1.27175000 1.27172000 1.27199000 1.27196187 0.00032166 132 1519747020 2018.02.27 15:57 1.27177000 1.27176000 1.27156000 1.27180000 1.27194264 0.00029552 171 1519747080 2018.02.27 15:58 1.27175000 1.27245000 1.27172000 1.27248000 1.27199096 0.00027578 240 1519747140 2018.02.27 15:59 1.27244000 1.27283000 1.27228000 1.27304000 1.27207087 0.00030523 296 1519747200 2018.02.27 16:00 1.27283000 1.27328000 1.27262000 1.27353000 1.27218602 0.00039553 393 1519747260 2018.02.27 16:01 1.27327000 1.27292000 1.27282000 1.27327000 1.27225593 0.00042760 230 1519747320 2018.02.27 16:02 1.27292000 1.27260000 1.27252000 1.27292000 1.27228870 0.00043789 387 1519747380 2018.02.27 16:03 1.27260000 1.27246000 1.27236000 1.27267000 1.27230501 0.00044113 204 1519747440 2018.02.27 16:04 1.27245000 1.27204000 1.27194000 1.27245000 1.27227977 0.00043910 304 1519747500 2018.02.27 16:05 1.27205000 1.27210000 1.27204000 1.27231000 1.27226265 0.00043782 189 1519747560 2018.02.27 16:06 1.27210000 1.27203000 1.27203000 1.27237000 1.27224049 0.00043672 167 1519747620 2018.02.27 16:07 1.27201000 1.27202000 1.27182000 1.27212000 1.27221949 0.00043647 224 1519747680 2018.02.27 16:08 1.27205000 1.27202000 1.27198000 1.27230000 1.27220049 0.00043568 244 1519747740 2018.02.27 16:09 1.27200000 1.27203000 1.27191000 1.27215000 1.27218426 0.00043540 224 1519747800 2018.02.27 16:10 1.27204000 1.27263000 1.27203000 1.27263000 1.27222671 0.00043111 165 1519747860 2018.02.27 16:11 1.27266000 1.27285000 1.27259000 1.27286000 1.27228607 0.00044736 266 1519747920 2018.02.27 16:12 1.27287000 1.27303000 1.27270000 1.27313000 1.27235692 0.00047103 229 1519747980 2018.02.27 16:13 1.27302000 1.27321000 1.27286000 1.27325000 1.27243817 0.00050083 209 1519748040 2018.02.27 16:14 1.27320000 1.27302000 1.27278000 1.27320000 1.27249358 0.00049813 162 1519748100 2018.02.27 16:15 1.27301000 1.27261000 1.27255000 1.27301000 1.27250467 0.00047449 213 1519748160 2018.02.27 16:16 1.27262000 1.27261000 1.27256000 1.27279000 1.27251470 0.00044375 122 1519748220 2018.02.27 16:17 1.27262000 1.27287000 1.27260000 1.27290000 1.27254854 0.00041405 140 1519748280 2018.02.27 16:18 1.27286000 1.27295000 1.27281000 1.27311000 1.27258677 0.00041966 196 1519748340 2018.02.27 16:19 1.27296000 1.27291000 1.27285000 1.27301000 1.27261755 0.00042182 86 1519748400 2018.02.27 16:20 1.27290000 1.27244000 1.27244000 1.27290000 1.27260064 0.00039517 209 1519748460 2018.02.27 16:21 1.27246000 1.27270000 1.27237000 1.27270000 1.27261011 0.00039048 204 1519748520 2018.02.27 16:22 1.27270000 1.27290000 1.27268000 1.27305000 1.27263772 0.00039946 157 1519748580 2018.02.27 16:23 1.27290000 1.27265000 1.27243000 1.27291000 1.27263889 0.00039766 181 1519748640 2018.02.27 16:24 1.27264000 1.27252000 1.27233000 1.27264000 1.27262756 0.00037452 157 1519748700 2018.02.27 16:25 1.27252000 1.27215000 1.27209000 1.27252000 1.27258208 0.00037148 186 1519748760 2018.02.27 16:26 1.27218000 1.27245000 1.27218000 1.27248000 1.27256950 0.00035349 107 1519748820 2018.02.27 16:27 1.27245000 1.27249000 1.27241000 1.27252000 1.27256193 0.00033388 60 1519748880 2018.02.27 16:28 1.27248000 1.27231000 1.27225000 1.27248000 1.27253794 0.00032490 95 1519748940 2018.02.27 16:29 1.27230000 1.27239000 1.27211000 1.27239000 1.27252385 0.00031318 136 1519749000 2018.02.27 16:30 1.27238000 1.27247000 1.27212000 1.27254000 1.27251872 0.00031505 257 1519749060 2018.02.27 16:31 1.27246000 1.27224000 1.27216000 1.27247000 1.27249217 0.00032422 166 1519749120 2018.02.27 16:32 1.27225000 1.27234000 1.27222000 1.27237000 1.27247768 0.00030900 127 1519749180 2018.02.27 16:33 1.27235000 1.27252000 1.27235000 1.27261000 1.27248171 0.00026071 207 1519749240 2018.02.27 16:34 1.27251000 1.27255000 1.27250000 1.27266000 1.27248822 0.00022984 184 1519749300 2018.02.27 16:35 1.27254000 1.27241000 1.27236000 1.27260000 1.27248077 0.00023080 304 1519749360 2018.02.27 16:36 1.27242000 1.27229000 1.27221000 1.27244000 1.27246260 0.00023724 145 1519749420 2018.02.27 16:37 1.27229000 1.27197000 1.27189000 1.27229000 1.27241568 0.00025334 188 1519749480 2018.02.27 16:38 1.27200000 1.27210000 1.27198000 1.27216000 1.27238562 0.00023928 100 1519749540 2018.02.27 16:39 1.27211000 1.27190000 1.27184000 1.27216000 1.27233937 0.00024041 116 1519749600 2018.02.27 16:40 1.27191000 1.27199000 1.27191000 1.27203000 1.27230610 0.00025757 78 1519749660 2018.02.27 16:41 1.27199000 1.27222000 1.27191000 1.27222000 1.27229790 0.00024418 151 1519749720 2018.02.27 16:42 1.27221000 1.27229000 1.27219000 1.27239000 1.27229714 0.00020378 120 1519749780 2018.02.27 16:43 1.27228000 1.27238000 1.27228000 1.27244000 1.27230504 0.00018888 113 1519749840 2018.02.27 16:44 1.27237000 1.27230000 1.27230000 1.27247000 1.27230456 0.00018262 120 1519749900 2018.02.27 16:45 1.27232000 1.27263000 1.27232000 1.27267000 1.27233555 0.00019481 138 1519749960 2018.02.27 16:46 1.27264000 1.27286000 1.27259000 1.27294000 1.27238550 0.00023205 174 1519750020 2018.02.27 16:47 1.27286000 1.27290000 1.27281000 1.27302000 1.27243450 0.00026856 174 1519750080 2018.02.27 16:48 1.27290000 1.27245000 1.27231000 1.27293000 1.27243597 0.00026755 219 1519750140 2018.02.27 16:49 1.27244000 1.27270000 1.27244000 1.27271000 1.27246112 0.00028042 159 1519750200 2018.02.27 16:50 1.27269000 1.27254000 1.27243000 1.27269000 1.27246863 0.00028325 180 1519750260 2018.02.27 16:51 1.27254000 1.27284000 1.27253000 1.27293000 1.27250400 0.00029997 257 1519750320 2018.02.27 16:52 1.27283000 1.27285000 1.27266000 1.27289000 1.27253695 0.00031669 215 1519750380 2018.02.27 16:53 1.27287000 1.27284000 1.27283000 1.27308000 1.27256581 0.00033270 134 1519750440 2018.02.27 16:54 1.27285000 1.27309000 1.27285000 1.27315000 1.27261574 0.00036841 271 1519750500 2018.02.27 16:55 1.27309000 1.27278000 1.27274000 1.27309000 1.27263138 0.00037276 166 1519750560 2018.02.27 16:56 1.27277000 1.27277000 1.27277000 1.27296000 1.27264458 0.00037041 110 1519750620 2018.02.27 16:57 1.27279000 1.27298000 1.27279000 1.27301000 1.27267653 0.00035472 138 1519750680 2018.02.27 16:58 1.27298000 1.27301000 1.27290000 1.27309000 1.27270829 0.00034586 139 1519750740 2018.02.27 16:59 1.27301000 1.27302000 1.27295000 1.27321000 1.27273797 0.00030797 159 1519750800 2018.02.27 17:00 1.27302000 1.27292000 1.27286000 1.27326000 1.27275531 0.00026364 354 1519750860 2018.02.27 17:01 1.27291000 1.27326000 1.27291000 1.27327000 1.27280338 0.00026223 282 1519750920 2018.02.27 17:02 1.27324000 1.27363000 1.27321000 1.27364000 1.27288210 0.00030096 195 1519750980 2018.02.27 17:03 1.27361000 1.27322000 1.27313000 1.27361000 1.27291428 0.00029135 318 1519751040 2018.02.27 17:04 1.27323000 1.27326000 1.27302000 1.27332000 1.27294721 0.00026871 264 1519751100 2018.02.27 17:05 1.27327000 1.27359000 1.27327000 1.27379000 1.27300843 0.00029685 469 1519751160 2018.02.27 17:06 1.27359000 1.27359000 1.27347000 1.27383000 1.27306381 0.00032650 409 1519751220 2018.02.27 17:07 1.27360000 1.27341000 1.27333000 1.27360000 1.27309678 0.00033775 223 1519751280 2018.02.27 17:08 1.27340000 1.27322000 1.27313000 1.27341000 1.27310852 0.00030748 234 1519751340 2018.02.27 17:09 1.27322000 1.27326000 1.27322000 1.27343000 1.27312295 0.00029611 214 1519751400 2018.02.27 17:10 1.27325000 1.27327000 1.27318000 1.27337000 1.27313695 0.00026735 199 1519751460 2018.02.27 17:11 1.27326000 1.27293000 1.27291000 1.27330000 1.27311724 0.00026442 191 1519751520 2018.02.27 17:12 1.27294000 1.27306000 1.27293000 1.27313000 1.27311179 0.00025876 221 1519751580 2018.02.27 17:13 1.27305000 1.27270000 1.27262000 1.27305000 1.27307257 0.00027597 186 1519751640 2018.02.27 17:14 1.27272000 1.27294000 1.27272000 1.27298000 1.27305995 0.00028091 138 1519751700 2018.02.27 17:15 1.27294000 1.27314000 1.27293000 1.27315000 1.27306757 0.00027177 128 1519751760 2018.02.27 17:16 1.27313000 1.27301000 1.27293000 1.27324000 1.27306209 0.00026601 176 1519751820 2018.02.27 17:17 1.27301000 1.27301000 1.27285000 1.27301000 1.27305713 0.00026773 109 1519751880 2018.02.27 17:18 1.27301000 1.27326000 1.27301000 1.27333000 1.27307645 0.00026279 150 1519751940 2018.02.27 17:19 1.27327000 1.27298000 1.27298000 1.27334000 1.27306726 0.00026722 167 1519752000 2018.02.27 17:20 1.27299000 1.27282000 1.27282000 1.27301000 1.27304371 0.00028133 148 1519752060 2018.02.27 17:21 1.27283000 1.27277000 1.27270000 1.27295000 1.27301765 0.00029489 136 1519752120 2018.02.27 17:22 1.27277000 1.27304000 1.27277000 1.27310000 1.27301977 0.00026036 172 1519752180 2018.02.27 17:23 1.27304000 1.27295000 1.27288000 1.27304000 1.27301313 0.00025938 183 1519752240 2018.02.27 17:24 1.27295000 1.27329000 1.27295000 1.27343000 1.27303950 0.00025208 225 1519752300 2018.02.27 17:25 1.27329000 1.27354000 1.27329000 1.27360000 1.27308716 0.00023773 136 1519752360 2018.02.27 17:26 1.27354000 1.27362000 1.27345000 1.27368000 1.27313791 0.00024129 127 1519752420 2018.02.27 17:27 1.27361000 1.27358000 1.27336000 1.27373000 1.27318001 0.00026003 166 1519752480 2018.02.27 17:28 1.27359000 1.27395000 1.27358000 1.27396000 1.27325335 0.00032570 179 1519752540 2018.02.27 17:29 1.27395000 1.27407000 1.27395000 1.27426000 1.27333112 0.00039283 214 1519752600 2018.02.27 17:30 1.27409000 1.27433000 1.27409000 1.27443000 1.27342625 0.00047812 226 1519752660 2018.02.27 17:31 1.27432000 1.27447000 1.27426000 1.27476000 1.27352566 0.00054815 405 1519752720 2018.02.27 17:32 1.27447000 1.27462000 1.27442000 1.27471000 1.27362988 0.00062098 187 1519752780 2018.02.27 17:33 1.27462000 1.27466000 1.27451000 1.27481000 1.27372799 0.00065579 206 1519752840 2018.02.27 17:34 1.27467000 1.27450000 1.27439000 1.27473000 1.27380151 0.00067521 241 1519752900 2018.02.27 17:35 1.27451000 1.27472000 1.27442000 1.27474000 1.27388899 0.00071324 211 1519752960 2018.02.27 17:36 1.27471000 1.27458000 1.27448000 1.27473000 1.27395480 0.00071983 180 1519753020 2018.02.27 17:37 1.27459000 1.27473000 1.27447000 1.27475000 1.27402863 0.00072687 132 1519753080 2018.02.27 17:38 1.27473000 1.27469000 1.27469000 1.27487000 1.27409162 0.00073580 91 1519753140 2018.02.27 17:39 1.27469000 1.27456000 1.27446000 1.27495000 1.27413622 0.00070925 195 1519753200 2018.02.27 17:40 1.27455000 1.27445000 1.27437000 1.27455000 1.27416611 0.00065347 150 1519753260 2018.02.27 17:41 1.27444000 1.27466000 1.27441000 1.27470000 1.27421314 0.00058774 157 1519753320 2018.02.27 17:42 1.27466000 1.27547000 1.27448000 1.27559000 1.27433284 0.00059653 649 1519753380 2018.02.27 17:43 1.27548000 1.27571000 1.27536000 1.27597000 1.27446400 0.00059332 633 1519753440 2018.02.27 17:44 1.27570000 1.27590000 1.27562000 1.27595000 1.27460076 0.00061967 409 1519753500 2018.02.27 17:45 1.27589000 1.27577000 1.27565000 1.27604000 1.27471212 0.00063014 446 1519753560 2018.02.27 17:46 1.27577000 1.27573000 1.27550000 1.27590000 1.27480906 0.00062438 404 1519753620 2018.02.27 17:47 1.27573000 1.27587000 1.27571000 1.27589000 1.27491010 0.00060670 346 1519753680 2018.02.27 17:48 1.27591000 1.27518000 1.27512000 1.27616000 1.27493581 0.00057017 507 1519753740 2018.02.27 17:49 1.27517000 1.27536000 1.27497000 1.27543000 1.27497621 0.00054150 392 1519753800 2018.02.27 17:50 1.27537000 1.27530000 1.27513000 1.27543000 1.27500704 0.00052364 307 1519753860 2018.02.27 17:51 1.27530000 1.27491000 1.27491000 1.27530000 1.27499780 0.00051134 356 1519753920 2018.02.27 17:52 1.27490000 1.27524000 1.27488000 1.27524000 1.27502087 0.00050310 324 1519753980 2018.02.27 17:53 1.27524000 1.27556000 1.27498000 1.27563000 1.27507221 0.00050107 338 1519754040 2018.02.27 17:54 1.27556000 1.27611000 1.27544000 1.27611000 1.27517105 0.00051780 551 1519754100 2018.02.27 17:55 1.27611000 1.27610000 1.27593000 1.27622000 1.27525952 0.00053588 383 1519754160 2018.02.27 17:56 1.27614000 1.27553000 1.27550000 1.27619000 1.27528528 0.00051398 461 1519754220 2018.02.27 17:57 1.27555000 1.27517000 1.27504000 1.27563000 1.27527430 0.00050126 511 1519754280 2018.02.27 17:58 1.27517000 1.27565000 1.27516000 1.27573000 1.27531008 0.00048240 402 1519754340 2018.02.27 17:59 1.27565000 1.27532000 1.27531000 1.27571000 1.27531103 0.00045202 420 1519754400 2018.02.27 18:00 1.27533000 1.27553000 1.27532000 1.27566000 1.27533188 0.00040256 325 1519754460 2018.02.27 18:01 1.27555000 1.27551000 1.27529000 1.27563000 1.27534885 0.00036619 349 1519754520 2018.02.27 18:02 1.27551000 1.27543000 1.27513000 1.27551000 1.27535657 0.00036157 341 1519754580 2018.02.27 18:03 1.27544000 1.27546000 1.27523000 1.27553000 1.27536642 0.00034882 266 1519754640 2018.02.27 18:04 1.27547000 1.27545000 1.27526000 1.27552000 1.27537438 0.00032493 373 1519754700 2018.02.27 18:05 1.27545000 1.27519000 1.27510000 1.27545000 1.27535682 0.00032167 257 1519754760 2018.02.27 18:06 1.27519000 1.27534000 1.27505000 1.27552000 1.27535522 0.00031122 338 1519754820 2018.02.27 18:07 1.27534000 1.27536000 1.27529000 1.27545000 1.27535568 0.00028903 272 1519754880 2018.02.27 18:08 1.27535000 1.27439000 1.27436000 1.27536000 1.27526371 0.00038001 521 1519754940 2018.02.27 18:09 1.27440000 1.27450000 1.27438000 1.27468000 1.27519097 0.00043739 493 1519755000 2018.02.27 18:10 1.27450000 1.27422000 1.27409000 1.27450000 1.27509850 0.00051604 435 1519755060 2018.02.27 18:11 1.27424000 1.27428000 1.27413000 1.27443000 1.27502055 0.00057477 360 1519755120 2018.02.27 18:12 1.27428000 1.27452000 1.27425000 1.27452000 1.27497288 0.00060234 262 1519755180 2018.02.27 18:13 1.27453000 1.27466000 1.27444000 1.27470000 1.27494308 0.00060338 184 1519755240 2018.02.27 18:14 1.27466000 1.27475000 1.27455000 1.27485000 1.27492469 0.00055192 243 1519755300 2018.02.27 18:15 1.27476000 1.27465000 1.27461000 1.27479000 1.27489853 0.00049631 137 1519755360 2018.02.27 18:16 1.27466000 1.27456000 1.27453000 1.27469000 1.27486629 0.00048939 167 1519755420 2018.02.27 18:17 1.27455000 1.27486000 1.27455000 1.27490000 1.27486569 0.00048480 222 1519755480 2018.02.27 18:18 1.27486000 1.27507000 1.27486000 1.27511000 1.27488515 0.00045096 213 1519755540 2018.02.27 18:19 1.27507000 1.27498000 1.27492000 1.27508000 1.27489418 0.00043992 173 1519755600 2018.02.27 18:20 1.27498000 1.27521000 1.27498000 1.27534000 1.27492426 0.00042153 285 1519755660 2018.02.27 18:21 1.27521000 1.27544000 1.27519000 1.27546000 1.27497338 0.00042078 182 1519755720 2018.02.27 18:22 1.27545000 1.27561000 1.27545000 1.27569000 1.27503401 0.00044321 266 1519755780 2018.02.27 18:23 1.27561000 1.27535000 1.27534000 1.27566000 1.27506410 0.00044739 183 1519755840 2018.02.27 18:24 1.27537000 1.27527000 1.27524000 1.27555000 1.27508371 0.00044859 182 1519755900 2018.02.27 18:25 1.27527000 1.27530000 1.27524000 1.27538000 1.27510431 0.00045863 108 1519755960 2018.02.27 18:26 1.27531000 1.27528000 1.27523000 1.27543000 1.27512104 0.00046454 184 1519756020 2018.02.27 18:27 1.27527000 1.27549000 1.27525000 1.27559000 1.27515618 0.00048492 208 1519756080 2018.02.27 18:28 1.27549000 1.27547000 1.27545000 1.27555000 1.27518607 0.00047173 87 1519756140 2018.02.27 18:29 1.27546000 1.27524000 1.27517000 1.27546000 1.27519121 0.00044830 225 1519756200 2018.02.27 18:30 1.27523000 1.27524000 1.27519000 1.27544000 1.27519585 0.00039390 227 1519756260 2018.02.27 18:31 1.27526000 1.27484000 1.27480000 1.27531000 1.27516196 0.00033688 163 1519756320 2018.02.27 18:32 1.27484000 1.27477000 1.27473000 1.27494000 1.27512463 0.00031222 130 1519756380 2018.02.27 18:33 1.27478000 1.27484000 1.27478000 1.27498000 1.27509752 0.00030122 205 1519756440 2018.02.27 18:34 1.27485000 1.27492000 1.27462000 1.27505000 1.27508062 0.00029546 321 1519756500 2018.02.27 18:35 1.27492000 1.27504000 1.27492000 1.27510000 1.27507675 0.00028031 123 1519756560 2018.02.27 18:36 1.27503000 1.27513000 1.27492000 1.27519000 1.27508182 0.00025391 247 1519756620 2018.02.27 18:37 1.27512000 1.27506000 1.27493000 1.27513000 1.27507974 0.00024987 210 1519756680 2018.02.27 18:38 1.27505000 1.27501000 1.27482000 1.27505000 1.27507310 0.00025294 160 1519756740 2018.02.27 18:39 1.27501000 1.27500000 1.27491000 1.27515000 1.27506614 0.00025551 232 1519756800 2018.02.27 18:40 1.27499000 1.27512000 1.27496000 1.27512000 1.27507127 0.00025169 210 1519756860 2018.02.27 18:41 1.27515000 1.27515000 1.27509000 1.27525000 1.27507877 0.00023587 92 1519756920 2018.02.27 18:42 1.27516000 1.27494000 1.27490000 1.27517000 1.27506555 0.00020936 157 1519756980 2018.02.27 18:43 1.27494000 1.27511000 1.27494000 1.27511000 1.27506978 0.00019879 82 1519757040 2018.02.27 18:44 1.27513000 1.27524000 1.27509000 1.27531000 1.27508599 0.00019477 269 1519757100 2018.02.27 18:45 1.27524000 1.27560000 1.27523000 1.27560000 1.27513495 0.00021791 179 1519757160 2018.02.27 18:46 1.27560000 1.27507000 1.27497000 1.27560000 1.27512876 0.00021546 192 1519757220 2018.02.27 18:47 1.27507000 1.27494000 1.27489000 1.27510000 1.27511078 0.00020120 170 1519757280 2018.02.27 18:48 1.27495000 1.27490000 1.27484000 1.27505000 1.27509071 0.00018584 128 1519757340 2018.02.27 18:49 1.27489000 1.27436000 1.27434000 1.27489000 1.27502112 0.00023299 222 1519757400 2018.02.27 18:50 1.27436000 1.27459000 1.27435000 1.27461000 1.27498006 0.00024416 139 1519757460 2018.02.27 18:51 1.27459000 1.27438000 1.27438000 1.27462000 1.27492291 0.00027828 93 1519757520 2018.02.27 18:52 1.27439000 1.27445000 1.27438000 1.27457000 1.27487787 0.00030207 196 1519757580 2018.02.27 18:53 1.27446000 1.27473000 1.27446000 1.27475000 1.27486379 0.00030681 156 1519757640 2018.02.27 18:54 1.27474000 1.27491000 1.27471000 1.27512000 1.27486819 0.00030571 172 1519757700 2018.02.27 18:55 1.27490000 1.27516000 1.27482000 1.27523000 1.27489598 0.00030477 291 1519757760 2018.02.27 18:56 1.27516000 1.27523000 1.27514000 1.27542000 1.27492779 0.00030571 271 1519757820 2018.02.27 18:57 1.27522000 1.27521000 1.27506000 1.27531000 1.27495467 0.00030956 211 1519757880 2018.02.27 18:58 1.27520000 1.27487000 1.27487000 1.27520000 1.27494661 0.00030982 176 1519757940 2018.02.27 18:59 1.27487000 1.27481000 1.27472000 1.27492000 1.27493360 0.00031103 160 1519758000 2018.02.27 19:00 1.27482000 1.27481000 1.27478000 1.27502000 1.27492182 0.00030928 180 1519758060 2018.02.27 19:01 1.27483000 1.27489000 1.27480000 1.27509000 1.27491879 0.00030502 138 1519758120 2018.02.27 19:02 1.27490000 1.27507000 1.27489000 1.27515000 1.27493319 0.00030730 173 1519758180 2018.02.27 19:03 1.27507000 1.27487000 1.27484000 1.27507000 1.27492718 0.00030456 120 1519758240 2018.02.27 19:04 1.27486000 1.27501000 1.27485000 1.27504000 1.27493506 0.00029801 144 1519758300 2018.02.27 19:05 1.27501000 1.27454000 1.27444000 1.27502000 1.27489744 0.00026224 183 1519758360 2018.02.27 19:06 1.27455000 1.27466000 1.27448000 1.27466000 1.27487483 0.00025901 128 1519758420 2018.02.27 19:07 1.27465000 1.27458000 1.27456000 1.27471000 1.27484675 0.00026056 136 1519758480 2018.02.27 19:08 1.27457000 1.27461000 1.27448000 1.27467000 1.27482420 0.00026147 94 1519758540 2018.02.27 19:09 1.27461000 1.27485000 1.27461000 1.27494000 1.27482666 0.00024019 128 1519758600 2018.02.27 19:10 1.27487000 1.27496000 1.27487000 1.27507000 1.27483936 0.00023634 100 1519758660 2018.02.27 19:11 1.27497000 1.27505000 1.27487000 1.27506000 1.27485942 0.00021670 102 1519758720 2018.02.27 19:12 1.27506000 1.27508000 1.27500000 1.27515000 1.27488043 0.00019989 150 1519758780 2018.02.27 19:13 1.27508000 1.27510000 1.27491000 1.27516000 1.27490134 0.00020073 144 1519758840 2018.02.27 19:14 1.27511000 1.27552000 1.27511000 1.27565000 1.27496026 0.00024056 284 1519758900 2018.02.27 19:15 1.27552000 1.27545000 1.27542000 1.27561000 1.27500690 0.00026496 178 1519758960 2018.02.27 19:16 1.27545000 1.27554000 1.27545000 1.27557000 1.27505767 0.00029639 87 1519759020 2018.02.27 19:17 1.27555000 1.27565000 1.27540000 1.27565000 1.27511408 0.00033818 117 1519759080 2018.02.27 19:18 1.27565000 1.27533000 1.27532000 1.27568000 1.27513465 0.00034359 91 1519759140 2018.02.27 19:19 1.27533000 1.27518000 1.27515000 1.27535000 1.27513897 0.00033726 135 1519759200 2018.02.27 19:20 1.27519000 1.27516000 1.27509000 1.27524000 1.27514097 0.00032969 126 1519759260 2018.02.27 19:21 1.27515000 1.27534000 1.27513000 1.27543000 1.27515992 0.00033210 135 1519759320 2018.02.27 19:22 1.27535000 1.27522000 1.27522000 1.27541000 1.27516565 0.00033310 146 1519759380 2018.02.27 19:23 1.27522000 1.27531000 1.27516000 1.27532000 1.27517939 0.00033080 152 1519759440 2018.02.27 19:24 1.27531000 1.27515000 1.27495000 1.27531000 1.27517659 0.00032815 195 1519759500 2018.02.27 19:25 1.27516000 1.27492000 1.27489000 1.27517000 1.27515216 0.00029863 127 1519759560 2018.02.27 19:26 1.27493000 1.27486000 1.27480000 1.27505000 1.27512433 0.00028566 137 1519759620 2018.02.27 19:27 1.27485000 1.27484000 1.27483000 1.27491000 1.27509725 0.00027069 56 1519759680 2018.02.27 19:28 1.27485000 1.27467000 1.27460000 1.27485000 1.27505656 0.00027787 143 1519759740 2018.02.27 19:29 1.27468000 1.27459000 1.27452000 1.27475000 1.27501213 0.00030965 131 1519759800 2018.02.27 19:30 1.27460000 1.27444000 1.27443000 1.27460000 1.27495764 0.00035615 136 1519759860 2018.02.27 19:31 1.27445000 1.27425000 1.27425000 1.27447000 1.27489025 0.00041532 101 1519759920 2018.02.27 19:32 1.27425000 1.27451000 1.27425000 1.27453000 1.27485403 0.00043693 115 1519759980 2018.02.27 19:33 1.27451000 1.27472000 1.27449000 1.27472000 1.27484127 0.00043989 95 1519760040 2018.02.27 19:34 1.27472000 1.27474000 1.27465000 1.27483000 1.27483162 0.00041714 145 1519760100 2018.02.27 19:35 1.27474000 1.27468000 1.27466000 1.27480000 1.27481718 0.00039976 143 1519760160 2018.02.27 19:36 1.27468000 1.27456000 1.27453000 1.27468000 1.27479269 0.00037675 86 1519760220 2018.02.27 19:37 1.27455000 1.27468000 1.27445000 1.27470000 1.27478196 0.00032762 124 1519760280 2018.02.27 19:38 1.27469000 1.27467000 1.27467000 1.27481000 1.27477129 0.00030654 145 1519760340 2018.02.27 19:39 1.27466000 1.27466000 1.27465000 1.27473000 1.27476069 0.00029483 80 1519760400 2018.02.27 19:40 1.27466000 1.27453000 1.27450000 1.27466000 1.27473872 0.00028700 98 1519760460 2018.02.27 19:41 1.27454000 1.27437000 1.27436000 1.27463000 1.27470361 0.00026628 64 1519760520 2018.02.27 19:42 1.27439000 1.27451000 1.27431000 1.27457000 1.27468517 0.00024295 95 1519760580 2018.02.27 19:43 1.27450000 1.27457000 1.27450000 1.27467000 1.27467420 0.00019857 100 1519760640 2018.02.27 19:44 1.27457000 1.27466000 1.27457000 1.27467000 1.27467285 0.00016727 38 1519760700 2018.02.27 19:45 1.27465000 1.27452000 1.27451000 1.27465000 1.27465829 0.00015565 120 1519760760 2018.02.27 19:46 1.27451000 1.27457000 1.27442000 1.27457000 1.27464988 0.00014648 83 1519760820 2018.02.27 19:47 1.27457000 1.27436000 1.27433000 1.27457000 1.27462227 0.00014076 120 1519760880 2018.02.27 19:48 1.27437000 1.27435000 1.27435000 1.27446000 1.27459634 0.00014204 86 1519760940 2018.02.27 19:49 1.27435000 1.27417000 1.27407000 1.27447000 1.27455574 0.00015874 136 1519761000 2018.02.27 19:50 1.27418000 1.27410000 1.27400000 1.27420000 1.27451234 0.00018094 112 1519761060 2018.02.27 19:51 1.27409000 1.27393000 1.27391000 1.27414000 1.27445687 0.00021722 109 1519761120 2018.02.27 19:52 1.27393000 1.27367000 1.27356000 1.27395000 1.27438193 0.00028764 178 1519761180 2018.02.27 19:53 1.27369000 1.27368000 1.27360000 1.27383000 1.27431508 0.00032926 162 1519761240 2018.02.27 19:54 1.27368000 1.27364000 1.27361000 1.27377000 1.27425079 0.00036059 92 1519761300 2018.02.27 19:55 1.27365000 1.27366000 1.27359000 1.27369000 1.27419452 0.00038233 74 1519761360 2018.02.27 19:56 1.27366000 1.27366000 1.27364000 1.27382000 1.27414362 0.00040227 78 1519761420 2018.02.27 19:57 1.27365000 1.27364000 1.27358000 1.27376000 1.27409565 0.00040920 81 1519761480 2018.02.27 19:58 1.27364000 1.27344000 1.27344000 1.27370000 1.27403321 0.00042567 79 1519761540 2018.02.27 19:59 1.27344000 1.27371000 1.27344000 1.27374000 1.27400243 0.00041356 146 1519761600 2018.02.27 20:00 1.27374000 1.27389000 1.27371000 1.27393000 1.27399172 0.00039873 103 1519761660 2018.02.27 20:01 1.27389000 1.27369000 1.27369000 1.27393000 1.27396299 0.00039862 87 1519761720 2018.02.27 20:02 1.27369000 1.27386000 1.27366000 1.27387000 1.27395318 0.00038087 88 1519761780 2018.02.27 20:03 1.27386000 1.27392000 1.27386000 1.27395000 1.27395002 0.00035513 66 1519761840 2018.02.27 20:04 1.27392000 1.27401000 1.27392000 1.27402000 1.27395573 0.00031848 69 1519761900 2018.02.27 20:05 1.27401000 1.27392000 1.27391000 1.27417000 1.27395233 0.00029183 169 1519761960 2018.02.27 20:06 1.27392000 1.27404000 1.27384000 1.27405000 1.27396068 0.00026070 52 1519762020 2018.02.27 20:07 1.27404000 1.27395000 1.27386000 1.27406000 1.27395966 0.00024447 66 1519762080 2018.02.27 20:08 1.27396000 1.27404000 1.27395000 1.27410000 1.27396731 0.00023345 73 1519762140 2018.02.27 20:09 1.27403000 1.27409000 1.27403000 1.27416000 1.27397900 0.00023794 51 1519762200 2018.02.27 20:10 1.27408000 1.27394000 1.27382000 1.27408000 1.27397528 0.00023406 76 1519762260 2018.02.27 20:11 1.27393000 1.27398000 1.27379000 1.27414000 1.27397573 0.00023414 144 1519762320 2018.02.27 20:12 1.27397000 1.27393000 1.27392000 1.27402000 1.27397138 0.00022145 60 1519762380 2018.02.27 20:13 1.27393000 1.27408000 1.27391000 1.27408000 1.27398172 0.00021888 61 1519762440 2018.02.27 20:14 1.27409000 1.27402000 1.27399000 1.27410000 1.27398537 0.00020724 53 1519762500 2018.02.27 20:15 1.27403000 1.27388000 1.27388000 1.27412000 1.27397533 0.00019049 67 1519762560 2018.02.27 20:16 1.27388000 1.27387000 1.27377000 1.27388000 1.27396530 0.00017423 60 1519762620 2018.02.27 20:17 1.27387000 1.27383000 1.27382000 1.27393000 1.27395241 0.00015678 50 1519762680 2018.02.27 20:18 1.27384000 1.27365000 1.27357000 1.27384000 1.27392361 0.00012124 72 1519762740 2018.02.27 20:19 1.27366000 1.27363000 1.27361000 1.27381000 1.27389565 0.00012963 60 1519762800 2018.02.27 20:20 1.27362000 1.27353000 1.27351000 1.27376000 1.27386083 0.00015658 100 1519762860 2018.02.27 20:21 1.27352000 1.27346000 1.27344000 1.27363000 1.27382265 0.00018473 109 1519762920 2018.02.27 20:22 1.27346000 1.27332000 1.27328000 1.27347000 1.27377478 0.00022810 112 1519762980 2018.02.27 20:23 1.27333000 1.27333000 1.27331000 1.27361000 1.27373242 0.00025868 95 1519763040 2018.02.27 20:24 1.27333000 1.27325000 1.27323000 1.27333000 1.27368648 0.00028605 66 1519763100 2018.02.27 20:25 1.27326000 1.27345000 1.27319000 1.27345000 1.27366395 0.00029304 109 1519763160 2018.02.27 20:26 1.27345000 1.27357000 1.27344000 1.27357000 1.27365501 0.00028405 54 1519763220 2018.02.27 20:27 1.27358000 1.27371000 1.27356000 1.27371000 1.27366024 0.00027522 59 1519763280 2018.02.27 20:28 1.27372000 1.27366000 1.27361000 1.27372000 1.27366022 0.00026180 87 1519763340 2018.02.27 20:29 1.27367000 1.27341000 1.27341000 1.27367000 1.27363639 0.00025240 65 1519763400 2018.02.27 20:30 1.27342000 1.27356000 1.27342000 1.27361000 1.27362911 0.00024439 96 1519763460 2018.02.27 20:31 1.27357000 1.27343000 1.27342000 1.27357000 1.27361015 0.00023641 70 1519763520 2018.02.27 20:32 1.27342000 1.27342000 1.27331000 1.27345000 1.27359204 0.00022946 62 1519763580 2018.02.27 20:33 1.27343000 1.27336000 1.27336000 1.27345000 1.27356994 0.00020693 67 1519763640 2018.02.27 20:34 1.27337000 1.27342000 1.27337000 1.27346000 1.27355566 0.00018188 94 1519763700 2018.02.27 20:35 1.27343000 1.27342000 1.27337000 1.27345000 1.27354274 0.00016682 54 1519763760 2018.02.27 20:36 1.27343000 1.27352000 1.27325000 1.27353000 1.27354058 0.00014935 81 1519763820 2018.02.27 20:37 1.27352000 1.27352000 1.27351000 1.27364000 1.27353862 0.00013382 89 1519763880 2018.02.27 20:38 1.27352000 1.27352000 1.27346000 1.27354000 1.27353684 0.00013070 107 1519763940 2018.02.27 20:39 1.27352000 1.27361000 1.27346000 1.27363000 1.27354381 0.00013359 57 1519764000 2018.02.27 20:40 1.27359000 1.27368000 1.27355000 1.27369000 1.27355678 0.00014339 83 1519764060 2018.02.27 20:41 1.27369000 1.27371000 1.27358000 1.27371000 1.27357137 0.00015273 76 1519764120 2018.02.27 20:42 1.27372000 1.27348000 1.27348000 1.27382000 1.27356267 0.00013944 89 1519764180 2018.02.27 20:43 1.27349000 1.27346000 1.27345000 1.27355000 1.27355289 0.00012764 53 1519764240 2018.02.27 20:44 1.27347000 1.27336000 1.27332000 1.27347000 1.27353452 0.00011160 70 1519764300 2018.02.27 20:45 1.27336000 1.27330000 1.27327000 1.27339000 1.27351219 0.00011863 70 1519764360 2018.02.27 20:46 1.27332000 1.27334000 1.27325000 1.27334000 1.27349579 0.00012279 44 1519764420 2018.02.27 20:47 1.27334000 1.27334000 1.27328000 1.27339000 1.27348095 0.00011674 55 1519764480 2018.02.27 20:48 1.27335000 1.27355000 1.27335000 1.27360000 1.27348753 0.00011156 135 1519764540 2018.02.27 20:49 1.27354000 1.27352000 1.27352000 1.27361000 1.27349062 0.00011080 84 1519764600 2018.02.27 20:50 1.27353000 1.27360000 1.27352000 1.27371000 1.27350104 0.00011405 99 1519764660 2018.02.27 20:51 1.27360000 1.27368000 1.27360000 1.27371000 1.27351808 0.00012250 91 1519764720 2018.02.27 20:52 1.27368000 1.27368000 1.27362000 1.27370000 1.27353350 0.00012854 50 1519764780 2018.02.27 20:53 1.27368000 1.27386000 1.27368000 1.27386000 1.27356460 0.00014706 55 1519764840 2018.02.27 20:54 1.27387000 1.27378000 1.27369000 1.27388000 1.27358511 0.00015512 67 1519764900 2018.02.27 20:55 1.27378000 1.27393000 1.27378000 1.27396000 1.27361796 0.00017489 47 1519764960 2018.02.27 20:56 1.27393000 1.27402000 1.27385000 1.27403000 1.27365625 0.00020313 71 1519765020 2018.02.27 20:57 1.27402000 1.27379000 1.27377000 1.27402000 1.27366899 0.00020629 68 1519765080 2018.02.27 20:58 1.27379000 1.27384000 1.27378000 1.27386000 1.27368527 0.00021109 28 1519765140 2018.02.27 20:59 1.27383000 1.27368000 1.27362000 1.27383000 1.27368477 0.00021029 59 1519765200 2018.02.27 21:00 1.27367000 1.27367000 1.27358000 1.27368000 1.27368336 0.00020994 44 1519765260 2018.02.27 21:01 1.27373000 1.27384000 1.27372000 1.27384000 1.27369828 0.00021657 105 1519765320 2018.02.27 21:02 1.27384000 1.27399000 1.27383000 1.27400000 1.27372606 0.00022714 72 1519765380 2018.02.27 21:03 1.27402000 1.27409000 1.27387000 1.27409000 1.27376073 0.00024118 71 1519765440 2018.02.27 21:04 1.27408000 1.27402000 1.27397000 1.27408000 1.27378542 0.00023627 29 1519765500 2018.02.27 21:05 1.27402000 1.27408000 1.27401000 1.27416000 1.27381347 0.00022431 92 1519765560 2018.02.27 21:06 1.27409000 1.27395000 1.27394000 1.27419000 1.27382648 0.00020168 87 1519765620 2018.02.27 21:07 1.27395000 1.27401000 1.27394000 1.27411000 1.27384395 0.00017534 86 1519765680 2018.02.27 21:08 1.27401000 1.27385000 1.27385000 1.27406000 1.27384453 0.00016256 72 1519765740 2018.02.27 21:09 1.27385000 1.27378000 1.27378000 1.27398000 1.27383838 0.00014682 82 1519765800 2018.02.27 21:10 1.27379000 1.27369000 1.27362000 1.27380000 1.27382425 0.00014377 91 1519765860 2018.02.27 21:11 1.27370000 1.27366000 1.27353000 1.27373000 1.27380861 0.00014952 88 1519765920 2018.02.27 21:12 1.27367000 1.27378000 1.27367000 1.27379000 1.27380588 0.00014795 39 1519765980 2018.02.27 21:13 1.27378000 1.27386000 1.27378000 1.27387000 1.27381104 0.00014595 35 1519766040 2018.02.27 21:14 1.27385000 1.27378000 1.27375000 1.27387000 1.27380808 0.00014708 86 1519766100 2018.02.27 21:15 1.27378000 1.27359000 1.27359000 1.27382000 1.27378731 0.00015930 96 1519766160 2018.02.27 21:16 1.27359000 1.27375000 1.27359000 1.27381000 1.27378376 0.00015196 83 1519766220 2018.02.27 21:17 1.27376000 1.27350000 1.27345000 1.27376000 1.27375673 0.00017272 106 1519766280 2018.02.27 21:18 1.27351000 1.27340000 1.27338000 1.27355000 1.27372276 0.00019960 111 1519766340 2018.02.27 21:19 1.27339000 1.27338000 1.27334000 1.27344000 1.27369012 0.00022506 123 1519766400 2018.02.27 21:20 1.27337000 1.27333000 1.27331000 1.27340000 1.27365582 0.00025206 75 1519766460 2018.02.27 21:21 1.27334000 1.27332000 1.27330000 1.27339000 1.27362384 0.00027187 64 1519766520 2018.02.27 21:22 1.27331000 1.27345000 1.27320000 1.27346000 1.27360728 0.00026826 113 1519766580 2018.02.27 21:23 1.27345000 1.27386000 1.27345000 1.27386000 1.27363135 0.00024398 131 1519766640 2018.02.27 21:24 1.27385000 1.27407000 1.27377000 1.27409000 1.27367313 0.00023923 119 1519766700 2018.02.27 21:25 1.27407000 1.27391000 1.27389000 1.27407000 1.27369568 0.00022635 85 1519766760 2018.02.27 21:26 1.27391000 1.27393000 1.27388000 1.27401000 1.27371800 0.00022644 89 1519766820 2018.02.27 21:27 1.27394000 1.27396000 1.27392000 1.27401000 1.27374105 0.00022726 54 1519766880 2018.02.27 21:28 1.27397000 1.27394000 1.27391000 1.27397000 1.27376000 0.00023465 44 1519766940 2018.02.27 21:29 1.27394000 1.27398000 1.27389000 1.27405000 1.27378095 0.00024519 101 1519767000 2018.02.27 21:30 1.27399000 1.27411000 1.27398000 1.27411000 1.27381229 0.00026348 73 1519767060 2018.02.27 21:31 1.27412000 1.27429000 1.27408000 1.27433000 1.27385778 0.00029418 116 1519767120 2018.02.27 21:32 1.27429000 1.27423000 1.27420000 1.27448000 1.27389323 0.00031591 183 1519767180 2018.02.27 21:33 1.27423000 1.27427000 1.27421000 1.27432000 1.27392912 0.00033859 60 1519767240 2018.02.27 21:34 1.27426000 1.27425000 1.27421000 1.27434000 1.27395968 0.00035484 86 1519767300 2018.02.27 21:35 1.27425000 1.27418000 1.27415000 1.27430000 1.27398066 0.00035541 116 1519767360 2018.02.27 21:36 1.27417000 1.27402000 1.27399000 1.27417000 1.27398441 0.00035297 74 1519767420 2018.02.27 21:37 1.27403000 1.27419000 1.27401000 1.27419000 1.27400399 0.00034427 51 1519767480 2018.02.27 21:38 1.27417000 1.27429000 1.27417000 1.27433000 1.27403123 0.00032888 99 1519767540 2018.02.27 21:39 1.27429000 1.27428000 1.27425000 1.27430000 1.27405492 0.00030401 38 1519767600 2018.02.27 21:40 1.27430000 1.27439000 1.27426000 1.27444000 1.27408683 0.00027083 83 1519767660 2018.02.27 21:41 1.27438000 1.27421000 1.27421000 1.27441000 1.27409856 0.00021156 85 1519767720 2018.02.27 21:42 1.27423000 1.27416000 1.27410000 1.27423000 1.27410441 0.00015372 69 1519767780 2018.02.27 21:43 1.27417000 1.27423000 1.27415000 1.27424000 1.27411637 0.00014358 32 1519767840 2018.02.27 21:44 1.27424000 1.27421000 1.27420000 1.27440000 1.27412529 0.00014283 79 1519767900 2018.02.27 21:45 1.27420000 1.27441000 1.27417000 1.27441000 1.27415241 0.00014175 84 1519767960 2018.02.27 21:46 1.27447000 1.27494000 1.27447000 1.27498000 1.27422741 0.00020754 101 1519768020 2018.02.27 21:47 1.27493000 1.27520000 1.27487000 1.27529000 1.27432004 0.00028976 122 1519768080 2018.02.27 21:48 1.27520000 1.27504000 1.27504000 1.27521000 1.27438861 0.00032260 121 1519768140 2018.02.27 21:49 1.27504000 1.27535000 1.27503000 1.27535000 1.27448017 0.00038203 119 1519768200 2018.02.27 21:50 1.27535000 1.27527000 1.27526000 1.27540000 1.27455539 0.00042119 64 1519768260 2018.02.27 21:51 1.27526000 1.27543000 1.27524000 1.27547000 1.27463869 0.00047298 81 1519768320 2018.02.27 21:52 1.27543000 1.27555000 1.27540000 1.27556000 1.27472548 0.00052179 101 1519768380 2018.02.27 21:53 1.27558000 1.27565000 1.27556000 1.27567000 1.27481353 0.00056874 73 1519768440 2018.02.27 21:54 1.27564000 1.27572000 1.27562000 1.27573000 1.27489986 0.00060788 77 1519768500 2018.02.27 21:55 1.27572000 1.27557000 1.27556000 1.27578000 1.27496368 0.00061820 119 1519768560 2018.02.27 21:56 1.27559000 1.27561000 1.27555000 1.27569000 1.27502524 0.00060993 61 1519768620 2018.02.27 21:57 1.27561000 1.27564000 1.27561000 1.27574000 1.27508379 0.00060612 55 1519768680 2018.02.27 21:58 1.27564000 1.27541000 1.27537000 1.27571000 1.27511485 0.00058867 118 1519768740 2018.02.27 21:59 1.27540000 1.27559000 1.27525000 1.27562000 1.27516011 0.00057295 152 1519768800 2018.02.27 22:00 1.27559000 1.27538000 1.27535000 1.27568000 1.27518105 0.00055027 151 1519768860 2018.02.27 22:01 1.27537000 1.27512000 1.27510000 1.27538000 1.27517523 0.00050575 129 1519768920 2018.02.27 22:02 1.27510000 1.27496000 1.27491000 1.27511000 1.27515474 0.00045670 95 1519768980 2018.02.27 22:03 1.27497000 1.27515000 1.27491000 1.27520000 1.27515428 0.00040733 116 1519769040 2018.02.27 22:04 1.27514000 1.27530000 1.27505000 1.27530000 1.27516816 0.00034371 127 1519769100 2018.02.27 22:05 1.27532000 1.27537000 1.27519000 1.27537000 1.27518738 0.00029040 181 1519769160 2018.02.27 22:06 1.27537000 1.27521000 1.27500000 1.27538000 1.27518954 0.00028371 160 1519769220 2018.02.27 22:07 1.27521000 1.27498000 1.27498000 1.27521000 1.27516958 0.00030014 113 1519769280 2018.02.27 22:08 1.27499000 1.27509000 1.27499000 1.27512000 1.27516200 0.00030433 125 1519769340 2018.02.27 22:09 1.27509000 1.27515000 1.27506000 1.27517000 1.27516086 0.00030217 82 1519769400 2018.02.27 22:10 1.27516000 1.27524000 1.27514000 1.27535000 1.27516840 0.00029688 119 1519769460 2018.02.27 22:11 1.27524000 1.27544000 1.27514000 1.27544000 1.27519426 0.00028168 142 1519769520 2018.02.27 22:12 1.27547000 1.27530000 1.27523000 1.27553000 1.27520433 0.00026582 135 1519769580 2018.02.27 22:13 1.27530000 1.27542000 1.27529000 1.27544000 1.27522487 0.00024127 102 1519769640 2018.02.27 22:14 1.27543000 1.27537000 1.27536000 1.27545000 1.27523870 0.00021144 66 1519769700 2018.02.27 22:15 1.27536000 1.27542000 1.27525000 1.27544000 1.27525596 0.00019694 70 1519769760 2018.02.27 22:16 1.27541000 1.27546000 1.27525000 1.27546000 1.27527539 0.00018239 110 1519769820 2018.02.27 22:17 1.27547000 1.27554000 1.27543000 1.27563000 1.27530060 0.00017253 74 1519769880 2018.02.27 22:18 1.27554000 1.27545000 1.27545000 1.27556000 1.27531482 0.00017490 63 1519769940 2018.02.27 22:19 1.27545000 1.27554000 1.27538000 1.27560000 1.27533627 0.00017513 140 1519770000 2018.02.27 22:20 1.27554000 1.27550000 1.27540000 1.27558000 1.27535186 0.00018241 117 1519770060 2018.02.27 22:21 1.27550000 1.27546000 1.27540000 1.27552000 1.27536216 0.00017884 112 1519770120 2018.02.27 22:22 1.27546000 1.27551000 1.27545000 1.27555000 1.27537624 0.00016022 82 1519770180 2018.02.27 22:23 1.27552000 1.27553000 1.27544000 1.27557000 1.27539089 0.00015769 49 1519770240 2018.02.27 22:24 1.27553000 1.27555000 1.27546000 1.27555000 1.27540604 0.00016244 52 1519770300 2018.02.27 22:25 1.27556000 1.27577000 1.27556000 1.27578000 1.27544070 0.00018657 110 1519770360 2018.02.27 22:26 1.27577000 1.27588000 1.27577000 1.27590000 1.27548254 0.00021081 54 1519770420 2018.02.27 22:27 1.27586000 1.27566000 1.27563000 1.27586000 1.27549944 0.00018520 93 1519770480 2018.02.27 22:28 1.27568000 1.27570000 1.27565000 1.27575000 1.27551854 0.00016877 71 1519770540 2018.02.27 22:29 1.27572000 1.27568000 1.27557000 1.27573000 1.27553392 0.00015217 71 1519770600 2018.02.27 22:30 1.27568000 1.27583000 1.27565000 1.27590000 1.27556212 0.00015192 104 1519770660 2018.02.27 22:31 1.27584000 1.27590000 1.27583000 1.27594000 1.27559430 0.00016836 87 1519770720 2018.02.27 22:32 1.27590000 1.27574000 1.27572000 1.27596000 1.27560817 0.00015886 98 1519770780 2018.02.27 22:33 1.27573000 1.27590000 1.27573000 1.27592000 1.27563597 0.00016693 84 1519770840 2018.02.27 22:34 1.27591000 1.27593000 1.27586000 1.27594000 1.27566397 0.00016968 45 1519770900 2018.02.27 22:35 1.27592000 1.27588000 1.27575000 1.27592000 1.27568454 0.00016823 99 1519770960 2018.02.27 22:36 1.27588000 1.27595000 1.27586000 1.27595000 1.27570983 0.00017151 39 1519771020 2018.02.27 22:37 1.27594000 1.27582000 1.27577000 1.27594000 1.27572032 0.00016943 113 1519771080 2018.02.27 22:38 1.27582000 1.27579000 1.27577000 1.27586000 1.27572695 0.00015895 102 1519771140 2018.02.27 22:39 1.27579000 1.27568000 1.27565000 1.27579000 1.27572248 0.00015395 112 1519771200 2018.02.27 22:40 1.27567000 1.27563000 1.27563000 1.27573000 1.27571367 0.00014843 109 1519771260 2018.02.27 22:41 1.27564000 1.27579000 1.27564000 1.27579000 1.27572094 0.00013617 91 1519771320 2018.02.27 22:42 1.27578000 1.27582000 1.27571000 1.27583000 1.27573038 0.00012627 65 1519771380 2018.02.27 22:43 1.27581000 1.27579000 1.27576000 1.27581000 1.27573606 0.00011633 39 1519771440 2018.02.27 22:44 1.27581000 1.27585000 1.27577000 1.27586000 1.27574691 0.00010579 69 1519771500 2018.02.27 22:45 1.27585000 1.27579000 1.27571000 1.27587000 1.27575101 0.00010409 80 1519771560 2018.02.27 22:46 1.27580000 1.27589000 1.27579000 1.27592000 1.27576425 0.00009909 81 1519771620 2018.02.27 22:47 1.27589000 1.27580000 1.27580000 1.27592000 1.27576765 0.00009515 69 1519771680 2018.02.27 22:48 1.27581000 1.27585000 1.27580000 1.27591000 1.27577550 0.00009206 56 1519771740 2018.02.27 22:49 1.27584000 1.27575000 1.27573000 1.27584000 1.27577307 0.00009093 75 1519771800 2018.02.27 22:50 1.27575000 1.27586000 1.27573000 1.27591000 1.27578135 0.00008813 122 1519771860 2018.02.27 22:51 1.27586000 1.27604000 1.27586000 1.27610000 1.27580598 0.00009350 77 1519771920 2018.02.27 22:52 1.27606000 1.27615000 1.27600000 1.27615000 1.27583874 0.00011297 144 1519771980 2018.02.27 22:53 1.27615000 1.27608000 1.27601000 1.27618000 1.27586172 0.00012318 97 1519772040 2018.02.27 22:54 1.27608000 1.27616000 1.27608000 1.27621000 1.27589013 0.00014075 118 1519772100 2018.02.27 22:55 1.27616000 1.27615000 1.27612000 1.27618000 1.27591488 0.00015555 106 1519772160 2018.02.27 22:56 1.27615000 1.27620000 1.27615000 1.27623000 1.27594203 0.00017333 83 1519772220 2018.02.27 22:57 1.27620000 1.27640000 1.27614000 1.27640000 1.27598565 0.00020810 107 1519772280 2018.02.27 22:58 1.27641000 1.27646000 1.27636000 1.27648000 1.27603083 0.00023931 68 1519772340 2018.02.27 22:59 1.27647000 1.27658000 1.27631000 1.27667000 1.27608313 0.00026823 251 1519772400 2018.02.27 23:00 1.27658000 1.27669000 1.27652000 1.27671000 1.27614092 0.00029443 139 1519772460 2018.02.27 23:01 1.27671000 1.27684000 1.27669000 1.27688000 1.27620750 0.00033742 143 1519772520 2018.02.27 23:02 1.27685000 1.27654000 1.27653000 1.27690000 1.27623917 0.00034194 144 1519772580 2018.02.27 23:03 1.27653000 1.27634000 1.27634000 1.27654000 1.27624877 0.00032977 77 1519772640 2018.02.27 23:04 1.27635000 1.27634000 1.27632000 1.27636000 1.27625746 0.00031971 42 1519772700 2018.02.27 23:05 1.27635000 1.27648000 1.27633000 1.27650000 1.27627866 0.00030883 50 1519772760 2018.02.27 23:06 1.27651000 1.27684000 1.27648000 1.27684000 1.27633212 0.00032644 90 1519772820 2018.02.27 23:07 1.27684000 1.27681000 1.27676000 1.27687000 1.27637763 0.00032599 56 1519772880 2018.02.27 23:08 1.27682000 1.27682000 1.27680000 1.27691000 1.27641976 0.00032250 69 1519772940 2018.02.27 23:09 1.27682000 1.27705000 1.27682000 1.27714000 1.27647978 0.00032004 99 1519773000 2018.02.27 23:10 1.27705000 1.27737000 1.27705000 1.27738000 1.27656457 0.00035174 111 1519773060 2018.02.27 23:11 1.27736000 1.27728000 1.27724000 1.27744000 1.27663270 0.00037180 100 1519773120 2018.02.27 23:12 1.27727000 1.27741000 1.27727000 1.27749000 1.27670673 0.00040112 126 1519773180 2018.02.27 23:13 1.27741000 1.27745000 1.27739000 1.27746000 1.27677752 0.00041636 61 1519773240 2018.02.27 23:14 1.27745000 1.27751000 1.27744000 1.27759000 1.27684728 0.00043118 100 1519773300 2018.02.27 23:15 1.27751000 1.27731000 1.27731000 1.27751000 1.27689135 0.00041863 55 1519773360 2018.02.27 23:16 1.27732000 1.27724000 1.27711000 1.27732000 1.27692455 0.00039844 64 1519773420 2018.02.27 23:17 1.27723000 1.27719000 1.27717000 1.27724000 1.27694983 0.00038601 40 1519773480 2018.02.27 23:18 1.27719000 1.27713000 1.27705000 1.27724000 1.27696699 0.00037222 41 1519773540 2018.02.27 23:19 1.27713000 1.27721000 1.27713000 1.27724000 1.27699014 0.00036519 51 1519773600 2018.02.27 23:20 1.27721000 1.27727000 1.27721000 1.27728000 1.27701679 0.00036306 25 1519773660 2018.02.27 23:21 1.27726000 1.27741000 1.27724000 1.27742000 1.27705424 0.00037000 63 1519773720 2018.02.27 23:22 1.27742000 1.27744000 1.27741000 1.27747000 1.27709098 0.00035982 53 1519773780 2018.02.27 23:23 1.27744000 1.27741000 1.27740000 1.27747000 1.27712136 0.00032216 84 1519773840 2018.02.27 23:24 1.27741000 1.27743000 1.27740000 1.27747000 1.27715075 0.00027220 65 1519773900 2018.02.27 23:25 1.27744000 1.27761000 1.27736000 1.27762000 1.27719449 0.00023354 70 1519773960 2018.02.27 23:26 1.27761000 1.27760000 1.27755000 1.27763000 1.27723311 0.00022364 88 1519774020 2018.02.27 23:27 1.27761000 1.27770000 1.27760000 1.27774000 1.27727758 0.00021037 87 1519774080 2018.02.27 23:28 1.27771000 1.27774000 1.27771000 1.27775000 1.27732162 0.00019155 9 1519774140 2018.02.27 23:29 1.27774000 1.27755000 1.27752000 1.27775000 1.27734337 0.00017919 117 1519774200 2018.02.27 23:30 1.27757000 1.27767000 1.27749000 1.27769000 1.27737448 0.00018196 130 1519774260 2018.02.27 23:31 1.27767000 1.27751000 1.27751000 1.27767000 1.27738738 0.00017908 28 1519774320 2018.02.27 23:32 1.27752000 1.27751000 1.27749000 1.27754000 1.27739906 0.00017776 23 1519774380 2018.02.27 23:33 1.27750000 1.27748000 1.27745000 1.27754000 1.27740677 0.00017645 49 1519774440 2018.02.27 23:34 1.27748000 1.27761000 1.27747000 1.27761000 1.27742612 0.00017700 75 1519774500 2018.02.27 23:35 1.27761000 1.27757000 1.27755000 1.27762000 1.27743983 0.00017561 42 1519774560 2018.02.27 23:36 1.27758000 1.27766000 1.27757000 1.27767000 1.27746080 0.00017266 30 1519774620 2018.02.27 23:37 1.27766000 1.27766000 1.27764000 1.27772000 1.27747977 0.00016333 43 1519774680 2018.02.27 23:38 1.27766000 1.27760000 1.27751000 1.27766000 1.27749122 0.00014219 48 1519774740 2018.02.27 23:39 1.27760000 1.27752000 1.27746000 1.27760000 1.27749396 0.00012651 60 1519774800 2018.02.27 23:40 1.27752000 1.27752000 1.27750000 1.27753000 1.27749644 0.00011493 19 1519774860 2018.02.27 23:41 1.27751000 1.27751000 1.27749000 1.27753000 1.27749773 0.00011256 23 1519774920 2018.02.27 23:42 1.27751000 1.27735000 1.27734000 1.27751000 1.27748366 0.00012474 71 1519774980 2018.02.27 23:43 1.27736000 1.27737000 1.27726000 1.27737000 1.27747284 0.00013293 64 1519775040 2018.02.27 23:44 1.27736000 1.27728000 1.27724000 1.27741000 1.27745447 0.00015049 65 1519775100 2018.02.27 23:45 1.27729000 1.27728000 1.27725000 1.27730000 1.27743785 0.00016092 35 1519775160 2018.02.27 23:46 1.27729000 1.27726000 1.27725000 1.27732000 1.27742092 0.00017073 54 1519775220 2018.02.27 23:47 1.27727000 1.27734000 1.27725000 1.27735000 1.27741321 0.00016386 76 1519775280 2018.02.27 23:48 1.27740000 1.27744000 1.27740000 1.27760000 1.27741576 0.00014557 92 1519775340 2018.02.27 23:49 1.27744000 1.27749000 1.27743000 1.27751000 1.27742283 0.00014030 44 1519775400 2018.02.27 23:50 1.27748000 1.27758000 1.27748000 1.27763000 1.27743780 0.00012833 93 1519775460 2018.02.27 23:51 1.27757000 1.27751000 1.27749000 1.27759000 1.27744468 0.00012640 77 1519775520 2018.02.27 23:52 1.27749000 1.27730000 1.27728000 1.27751000 1.27743090 0.00013267 90 1519775580 2018.02.27 23:53 1.27734000 1.27745000 1.27729000 1.27745000 1.27743272 0.00013182 74 1519775640 2018.02.27 23:54 1.27744000 1.27718000 1.27716000 1.27750000 1.27740865 0.00014177 88 1519775700 2018.02.27 23:55 1.27719000 1.27724000 1.27710000 1.27724000 1.27739259 0.00014514 69 1519775760 2018.02.27 23:56 1.27723000 1.27720000 1.27720000 1.27724000 1.27737425 0.00014177 17 1519775820 2018.02.27 23:57 1.27723000 1.27740000 1.27721000 1.27743000 1.27737670 0.00012639 85 1519775880 2018.02.27 23:58 1.27737000 1.27748000 1.27733000 1.27749000 1.27738654 0.00011810 70 1519776000 2018.02.28 00:00 1.27758000 1.27765000 1.27738000 1.27765000 1.27741163 0.00013003 7 1519776060 2018.02.28 00:01 1.27764000 1.27767000 1.27760000 1.27767000 1.27743623 0.00014452 9 1519776120 2018.02.28 00:02 1.27766000 1.27767000 1.27762000 1.27767000 1.27745850 0.00015857 6 1519776180 2018.02.28 00:03 1.27762000 1.27739000 1.27739000 1.27762000 1.27745197 0.00015552 4 1519776240 2018.02.28 00:04 1.27739000 1.27739000 1.27739000 1.27739000 1.27744607 0.00015356 2 1519776300 2018.02.28 00:05 1.27730000 1.27733000 1.27729000 1.27742000 1.27743502 0.00014918 16 1519776360 2018.02.28 00:06 1.27729000 1.27753000 1.27729000 1.27753000 1.27744406 0.00014754 27 1519776420 2018.02.28 00:07 1.27753000 1.27744000 1.27740000 1.27753000 1.27744368 0.00014166 13 1519776480 2018.02.28 00:08 1.27745000 1.27733000 1.27732000 1.27745000 1.27743285 0.00014168 12 1519776540 2018.02.28 00:09 1.27733000 1.27726000 1.27726000 1.27733000 1.27741639 0.00014684 9 1519776600 2018.02.28 00:10 1.27726000 1.27726000 1.27723000 1.27728000 1.27740149 0.00015044 16 1519776660 2018.02.28 00:11 1.27725000 1.27726000 1.27725000 1.27726000 1.27738802 0.00014867 2 1519776720 2018.02.28 00:12 1.27724000 1.27718000 1.27705000 1.27724000 1.27736821 0.00015367 35 1519776780 2018.02.28 00:13 1.27719000 1.27714000 1.27714000 1.27719000 1.27734647 0.00016324 10 1519776840 2018.02.28 00:14 1.27716000 1.27720000 1.27715000 1.27720000 1.27733252 0.00016660 8 1519776900 2018.02.28 00:15 1.27719000 1.27720000 1.27713000 1.27720000 1.27731990 0.00016837 13 1519776960 2018.02.28 00:16 1.27720000 1.27720000 1.27712000 1.27722000 1.27730848 0.00017254 19 1519777020 2018.02.28 00:17 1.27720000 1.27729000 1.27712000 1.27729000 1.27730672 0.00017145 29 1519777080 2018.02.28 00:18 1.27728000 1.27719000 1.27719000 1.27729000 1.27729561 0.00017549 7 1519777140 2018.02.28 00:19 1.27719000 1.27720000 1.27719000 1.27720000 1.27728650 0.00017443 3 1519777200 2018.02.28 00:20 1.27720000 1.27720000 1.27720000 1.27720000 1.27727826 0.00015734 2 1519777260 2018.02.28 00:21 1.27720000 1.27720000 1.27720000 1.27720000 1.27727081 0.00013290 4 1519777320 2018.02.28 00:22 1.27720000 1.27719000 1.27719000 1.27720000 1.27726311 0.00010027 5 1519777380 2018.02.28 00:23 1.27719000 1.27719000 1.27719000 1.27719000 1.27725615 0.00009750 2 1519777500 2018.02.28 00:25 1.27723000 1.27731000 1.27723000 1.27731000 1.27726128 0.00009378 14 1519777560 2018.02.28 00:26 1.27731000 1.27734000 1.27730000 1.27734000 1.27726878 0.00009493 15 1519777620 2018.02.28 00:27 1.27734000 1.27735000 1.27733000 1.27735000 1.27727651 0.00007958 17 1519777680 2018.02.28 00:28 1.27735000 1.27733000 1.27733000 1.27735000 1.27728161 0.00007435 4 1519777740 2018.02.28 00:29 1.27733000 1.27732000 1.27732000 1.27733000 1.27728526 0.00007615 6 1519777800 2018.02.28 00:30 1.27732000 1.27747000 1.27732000 1.27752000 1.27730286 0.00009481 40 1519777860 2018.02.28 00:31 1.27747000 1.27749000 1.27745000 1.27749000 1.27732068 0.00011137 28 1519777920 2018.02.28 00:32 1.27748000 1.27749000 1.27748000 1.27749000 1.27733681 0.00012417 3 1519777980 2018.02.28 00:33 1.27750000 1.27752000 1.27747000 1.27752000 1.27735425 0.00013330 15 1519778040 2018.02.28 00:34 1.27751000 1.27751000 1.27749000 1.27751000 1.27736909 0.00013504 4 1519778100 2018.02.28 00:35 1.27748000 1.27747000 1.27747000 1.27751000 1.27737870 0.00013525 9 1519778160 2018.02.28 00:36 1.27748000 1.27751000 1.27747000 1.27752000 1.27739120 0.00013682 11 1519778220 2018.02.28 00:37 1.27752000 1.27750000 1.27748000 1.27752000 1.27740156 0.00013555 9 1519778280 2018.02.28 00:38 1.27748000 1.27749000 1.27747000 1.27750000 1.27740999 0.00013731 14 1519778340 2018.02.28 00:39 1.27750000 1.27749000 1.27749000 1.27750000 1.27741761 0.00013150 3 1519778400 2018.02.28 00:40 1.27750000 1.27750000 1.27749000 1.27750000 1.27742545 0.00012531 3 1519778460 2018.02.28 00:41 1.27749000 1.27749000 1.27748000 1.27750000 1.27743160 0.00011672 6 1519778520 2018.02.28 00:42 1.27748000 1.27747000 1.27744000 1.27748000 1.27743526 0.00010537 10 1519778580 2018.02.28 00:43 1.27746000 1.27748000 1.27741000 1.27749000 1.27743952 0.00009059 21 1519778640 2018.02.28 00:44 1.27753000 1.27747000 1.27746000 1.27753000 1.27744242 0.00007133 26 1519778700 2018.02.28 00:45 1.27746000 1.27748000 1.27746000 1.27753000 1.27744600 0.00006465 8 1519778760 2018.02.28 00:46 1.27752000 1.27752000 1.27749000 1.27752000 1.27745305 0.00006031 25 1519778820 2018.02.28 00:47 1.27751000 1.27750000 1.27750000 1.27752000 1.27745752 0.00005514 13 1519778880 2018.02.28 00:48 1.27750000 1.27744000 1.27744000 1.27752000 1.27745585 0.00004819 31 1519778940 2018.02.28 00:49 1.27747000 1.27745000 1.27742000 1.27747000 1.27745529 0.00003790 212 1519779000 2018.02.28 00:50 1.27743000 1.27745000 1.27742000 1.27746000 1.27745479 0.00003818 72 1519779060 2018.02.28 00:51 1.27745000 1.27743000 1.27742000 1.27745000 1.27745243 0.00003957 25 1519779120 2018.02.28 00:52 1.27743000 1.27744000 1.27743000 1.27745000 1.27745125 0.00003963 34 1519779180 2018.02.28 00:53 1.27744000 1.27745000 1.27743000 1.27745000 1.27745113 0.00003661 82 1519779240 2018.02.28 00:54 1.27741000 1.27740000 1.27740000 1.27742000 1.27744626 0.00003899 54 1519779300 2018.02.28 00:55 1.27740000 1.27737000 1.27737000 1.27740000 1.27743899 0.00004614 94 1519779360 2018.02.28 00:56 1.27737000 1.27737000 1.27737000 1.27737000 1.27743242 0.00004927 240 1519779420 2018.02.28 00:57 1.27737000 1.27736000 1.27736000 1.27740000 1.27742553 0.00005279 164 1519779480 2018.02.28 00:58 1.27736000 1.27732000 1.27732000 1.27736000 1.27741548 0.00006006 12 1519779540 2018.02.28 00:59 1.27732000 1.27721000 1.27711000 1.27735000 1.27739591 0.00007995 112 1519779600 2018.02.28 01:00 1.27721000 1.27716000 1.27714000 1.27752000 1.27737344 0.00009953 128 1519779660 2018.02.28 01:01 1.27711000 1.27716000 1.27708000 1.27721000 1.27735311 0.00011338 78 1519779720 2018.02.28 01:02 1.27716000 1.27716000 1.27711000 1.27717000 1.27733472 0.00012410 46 1519779780 2018.02.28 01:03 1.27715000 1.27716000 1.27712000 1.27720000 1.27731808 0.00013098 41 1519779840 2018.02.28 01:04 1.27716000 1.27715000 1.27714000 1.27717000 1.27730207 0.00013661 13 1519779900 2018.02.28 01:05 1.27714000 1.27715000 1.27714000 1.27716000 1.27728759 0.00013902 21 1519779960 2018.02.28 01:06 1.27714000 1.27718000 1.27714000 1.27718000 1.27727734 0.00013372 23 1519780020 2018.02.28 01:07 1.27716000 1.27717000 1.27715000 1.27717000 1.27726712 0.00012855 9 1519780080 2018.02.28 01:08 1.27718000 1.27717000 1.27717000 1.27719000 1.27725787 0.00012621 14 1519780140 2018.02.28 01:09 1.27714000 1.27713000 1.27713000 1.27719000 1.27724569 0.00012382 12 1519780200 2018.02.28 01:10 1.27713000 1.27712000 1.27712000 1.27715000 1.27723372 0.00011980 14 1519780260 2018.02.28 01:11 1.27712000 1.27714000 1.27711000 1.27714000 1.27722480 0.00011415 19 1519780320 2018.02.28 01:12 1.27715000 1.27711000 1.27711000 1.27715000 1.27721386 0.00010692 14 1519780380 2018.02.28 01:13 1.27710000 1.27713000 1.27709000 1.27718000 1.27720588 0.00009452 51 1519780440 2018.02.28 01:14 1.27713000 1.27701000 1.27701000 1.27713000 1.27718722 0.00009270 41 1519780500 2018.02.28 01:15 1.27702000 1.27698000 1.27693000 1.27707000 1.27716749 0.00009307 60 1519780560 2018.02.28 01:16 1.27698000 1.27703000 1.27696000 1.27712000 1.27715439 0.00008526 70 1519780620 2018.02.28 01:17 1.27702000 1.27706000 1.27702000 1.27706000 1.27714540 0.00007303 13 1519780680 2018.02.28 01:18 1.27707000 1.27700000 1.27700000 1.27710000 1.27713155 0.00006578 30 1519780740 2018.02.28 01:19 1.27700000 1.27701000 1.27699000 1.27702000 1.27711998 0.00006610 13 1519780800 2018.02.28 01:20 1.27700000 1.27701000 1.27699000 1.27704000 1.27710950 0.00006795 20 1519780860 2018.02.28 01:21 1.27702000 1.27685000 1.27684000 1.27702000 1.27708479 0.00008547 48 1519780920 2018.02.28 01:22 1.27686000 1.27696000 1.27685000 1.27699000 1.27707290 0.00008794 27 1519780980 2018.02.28 01:23 1.27697000 1.27694000 1.27692000 1.27698000 1.27706025 0.00009054 13 1519781040 2018.02.28 01:24 1.27693000 1.27693000 1.27692000 1.27694000 1.27704784 0.00009296 11 1519781100 2018.02.28 01:25 1.27692000 1.27692000 1.27691000 1.27695000 1.27703567 0.00009463 10 1519781160 2018.02.28 01:26 1.27693000 1.27692000 1.27690000 1.27693000 1.27702465 0.00009256 18 1519781220 2018.02.28 01:27 1.27691000 1.27692000 1.27691000 1.27692000 1.27701468 0.00008948 4 1519781280 2018.02.28 01:28 1.27691000 1.27691000 1.27691000 1.27694000 1.27700471 0.00008506 11 1519781340 2018.02.28 01:29 1.27692000 1.27691000 1.27691000 1.27693000 1.27699569 0.00008227 13 1519781400 2018.02.28 01:30 1.27691000 1.27676000 1.27676000 1.27694000 1.27697325 0.00009137 36 1519781460 2018.02.28 01:31 1.27675000 1.27683000 1.27675000 1.27685000 1.27695960 0.00008829 34 1519781520 2018.02.28 01:32 1.27682000 1.27676000 1.27675000 1.27686000 1.27694059 0.00009137 21 1519781580 2018.02.28 01:33 1.27676000 1.27675000 1.27674000 1.27678000 1.27692244 0.00008978 23 1519781640 2018.02.28 01:34 1.27674000 1.27667000 1.27667000 1.27675000 1.27689840 0.00010321 39 1519781700 2018.02.28 01:35 1.27668000 1.27666000 1.27660000 1.27669000 1.27687570 0.00011530 43 1519781760 2018.02.28 01:36 1.27666000 1.27665000 1.27663000 1.27671000 1.27685420 0.00012211 71 1519781820 2018.02.28 01:37 1.27664000 1.27660000 1.27657000 1.27664000 1.27682999 0.00012771 34 1519781880 2018.02.28 01:38 1.27662000 1.27658000 1.27658000 1.27662000 1.27680618 0.00013570 28 1519781940 2018.02.28 01:39 1.27660000 1.27659000 1.27658000 1.27661000 1.27678559 0.00013817 12 1519782000 2018.02.28 01:40 1.27659000 1.27666000 1.27659000 1.27669000 1.27677363 0.00013257 53 1519782060 2018.02.28 01:41 1.27666000 1.27666000 1.27666000 1.27675000 1.27676281 0.00013476 53 1519782120 2018.02.28 01:42 1.27667000 1.27668000 1.27666000 1.27673000 1.27675492 0.00012906 55 1519782180 2018.02.28 01:43 1.27674000 1.27672000 1.27672000 1.27680000 1.27675160 0.00012251 50 1519782240 2018.02.28 01:44 1.27672000 1.27664000 1.27664000 1.27673000 1.27674097 0.00011789 30 1519782300 2018.02.28 01:45 1.27664000 1.27679000 1.27664000 1.27680000 1.27674564 0.00011185 65 1519782360 2018.02.28 01:46 1.27680000 1.27681000 1.27680000 1.27683000 1.27675177 0.00010704 29 1519782420 2018.02.28 01:47 1.27681000 1.27681000 1.27681000 1.27688000 1.27675731 0.00010283 30 1519782480 2018.02.28 01:48 1.27681000 1.27686000 1.27680000 1.27687000 1.27676709 0.00010378 36 1519782540 2018.02.28 01:49 1.27686000 1.27680000 1.27680000 1.27689000 1.27677023 0.00010073 47 1519782600 2018.02.28 01:50 1.27680000 1.27682000 1.27679000 1.27683000 1.27677497 0.00010388 25 1519782660 2018.02.28 01:51 1.27681000 1.27675000 1.27671000 1.27681000 1.27677259 0.00010189 49 1519782720 2018.02.28 01:52 1.27675000 1.27673000 1.27671000 1.27675000 1.27676853 0.00009993 56 1519782780 2018.02.28 01:53 1.27673000 1.27674000 1.27673000 1.27679000 1.27676582 0.00009851 52 1519782840 2018.02.28 01:54 1.27674000 1.27673000 1.27672000 1.27674000 1.27676241 0.00009469 10 1519782900 2018.02.28 01:55 1.27673000 1.27688000 1.27673000 1.27690000 1.27677360 0.00010049 50 1519782960 2018.02.28 01:56 1.27688000 1.27700000 1.27687000 1.27702000 1.27679517 0.00011706 33 1519783020 2018.02.28 01:57 1.27700000 1.27716000 1.27697000 1.27717000 1.27682991 0.00014620 100 1519783080 2018.02.28 01:58 1.27716000 1.27712000 1.27709000 1.27716000 1.27685754 0.00015816 36 1519783140 2018.02.28 01:59 1.27712000 1.27714000 1.27712000 1.27719000 1.27688444 0.00016703 52 1519783200 2018.02.28 02:00 1.27713000 1.27728000 1.27690000 1.27749000 1.27692211 0.00019174 252 1519783260 2018.02.28 02:01 1.27728000 1.27737000 1.27720000 1.27738000 1.27696477 0.00021861 120 1519783320 2018.02.28 02:02 1.27737000 1.27725000 1.27725000 1.27737000 1.27699193 0.00022578 87 1519783380 2018.02.28 02:03 1.27725000 1.27721000 1.27721000 1.27727000 1.27701270 0.00022816 39 1519783440 2018.02.28 02:04 1.27722000 1.27711000 1.27709000 1.27723000 1.27702197 0.00021564 24 1519783500 2018.02.28 02:05 1.27714000 1.27721000 1.27713000 1.27722000 1.27703988 0.00021697 52 1519783560 2018.02.28 02:06 1.27721000 1.27747000 1.27721000 1.27747000 1.27708084 0.00023839 82 1519783620 2018.02.28 02:07 1.27747000 1.27724000 1.27719000 1.27748000 1.27709600 0.00023620 125 1519783680 2018.02.28 02:08 1.27724000 1.27717000 1.27712000 1.27729000 1.27710305 0.00023205 126 1519783740 2018.02.28 02:09 1.27718000 1.27720000 1.27718000 1.27730000 1.27711228 0.00022418 76 1519783800 2018.02.28 02:10 1.27720000 1.27709000 1.27695000 1.27720000 1.27711016 0.00021431 148 1519783860 2018.02.28 02:11 1.27709000 1.27710000 1.27708000 1.27714000 1.27710919 0.00019862 42 1519783920 2018.02.28 02:12 1.27710000 1.27718000 1.27710000 1.27722000 1.27711593 0.00017956 66 1519783980 2018.02.28 02:13 1.27718000 1.27719000 1.27716000 1.27726000 1.27712299 0.00015795 86 1519784040 2018.02.28 02:14 1.27719000 1.27721000 1.27713000 1.27726000 1.27713128 0.00012941 87 1519784100 2018.02.28 02:15 1.27722000 1.27727000 1.27721000 1.27727000 1.27714449 0.00011380 36 1519784160 2018.02.28 02:16 1.27727000 1.27727000 1.27723000 1.27729000 1.27715644 0.00010594 37 1519784220 2018.02.28 02:17 1.27728000 1.27727000 1.27721000 1.27732000 1.27716726 0.00010326 55 1519784280 2018.02.28 02:18 1.27728000 1.27709000 1.27709000 1.27729000 1.27715990 0.00010780 66 1519784340 2018.02.28 02:19 1.27709000 1.27699000 1.27694000 1.27709000 1.27714372 0.00012198 63 1519784400 2018.02.28 02:20 1.27696000 1.27711000 1.27693000 1.27716000 1.27714051 0.00011991 76 1519784460 2018.02.28 02:21 1.27712000 1.27710000 1.27710000 1.27716000 1.27713665 0.00011044 35 1519784520 2018.02.28 02:22 1.27710000 1.27711000 1.27702000 1.27712000 1.27713411 0.00010870 41 1519784580 2018.02.28 02:23 1.27710000 1.27708000 1.27707000 1.27713000 1.27712896 0.00011000 23 1519784640 2018.02.28 02:24 1.27711000 1.27703000 1.27703000 1.27715000 1.27711953 0.00011583 24 1519784700 2018.02.28 02:25 1.27703000 1.27687000 1.27681000 1.27703000 1.27709577 0.00013501 89 1519784760 2018.02.28 02:26 1.27688000 1.27701000 1.27688000 1.27701000 1.27708760 0.00011047 35 1519784820 2018.02.28 02:27 1.27702000 1.27695000 1.27688000 1.27706000 1.27707449 0.00011342 49 1519784880 2018.02.28 02:28 1.27697000 1.27698000 1.27687000 1.27699000 1.27706550 0.00011613 41 1519784940 2018.02.28 02:29 1.27702000 1.27711000 1.27702000 1.27712000 1.27706973 0.00011136 38 1519785000 2018.02.28 02:30 1.27710000 1.27718000 1.27710000 1.27726000 1.27708024 0.00011117 111 1519785060 2018.02.28 02:31 1.27718000 1.27715000 1.27715000 1.27720000 1.27708688 0.00011074 14 1519785120 2018.02.28 02:32 1.27715000 1.27719000 1.27715000 1.27720000 1.27709670 0.00010974 22 1519785180 2018.02.28 02:33 1.27719000 1.27701000 1.27701000 1.27720000 1.27708844 0.00010996 45 1519785240 2018.02.28 02:34 1.27702000 1.27685000 1.27685000 1.27706000 1.27706573 0.00011988 52 1519785300 2018.02.28 02:35 1.27684000 1.27702000 1.27684000 1.27704000 1.27706138 0.00011151 38 1519785360 2018.02.28 02:36 1.27703000 1.27694000 1.27693000 1.27703000 1.27704982 0.00010445 40 1519785420 2018.02.28 02:37 1.27694000 1.27695000 1.27694000 1.27696000 1.27704031 0.00009388 7 1519785480 2018.02.28 02:38 1.27695000 1.27687000 1.27687000 1.27695000 1.27702409 0.00009953 15 1519785540 2018.02.28 02:39 1.27687000 1.27678000 1.27678000 1.27689000 1.27700085 0.00011367 20 1519785600 2018.02.28 02:40 1.27678000 1.27676000 1.27676000 1.27683000 1.27697791 0.00012480 18 1519785660 2018.02.28 02:41 1.27677000 1.27689000 1.27677000 1.27689000 1.27696954 0.00012422 33 1519785720 2018.02.28 02:42 1.27690000 1.27686000 1.27684000 1.27690000 1.27695910 0.00012347 22 1519785780 2018.02.28 02:43 1.27688000 1.27694000 1.27688000 1.27695000 1.27695728 0.00012069 26 1519785840 2018.02.28 02:44 1.27694000 1.27692000 1.27689000 1.27694000 1.27695373 0.00012005 21 1519785900 2018.02.28 02:45 1.27693000 1.27694000 1.27693000 1.27699000 1.27695243 0.00011876 40 1519785960 2018.02.28 02:46 1.27694000 1.27693000 1.27690000 1.27694000 1.27695029 0.00011834 27 1519786020 2018.02.28 02:47 1.27693000 1.27694000 1.27693000 1.27697000 1.27694931 0.00011845 70 1519786080 2018.02.28 02:48 1.27694000 1.27693000 1.27692000 1.27696000 1.27694747 0.00011848 55 1519786140 2018.02.28 02:49 1.27693000 1.27694000 1.27693000 1.27696000 1.27694676 0.00011279 39 1519786200 2018.02.28 02:50 1.27693000 1.27700000 1.27693000 1.27701000 1.27695183 0.00010116 38 1519786260 2018.02.28 02:51 1.27699000 1.27724000 1.27694000 1.27731000 1.27697927 0.00011640 94 1519786320 2018.02.28 02:52 1.27725000 1.27729000 1.27723000 1.27758000 1.27700887 0.00013699 396 1519786380 2018.02.28 02:53 1.27729000 1.27706000 1.27695000 1.27733000 1.27701374 0.00013953 286 1519786440 2018.02.28 02:54 1.27706000 1.27719000 1.27699000 1.27719000 1.27703052 0.00014645 210 1519786500 2018.02.28 02:55 1.27719000 1.27732000 1.27706000 1.27736000 1.27705809 0.00017009 134 1519786560 2018.02.28 02:56 1.27731000 1.27710000 1.27709000 1.27733000 1.27706208 0.00016988 78 1519786620 2018.02.28 02:57 1.27711000 1.27715000 1.27710000 1.27722000 1.27707046 0.00017230 77 1519786680 2018.02.28 02:58 1.27716000 1.27715000 1.27714000 1.27721000 1.27707803 0.00016991 53 1519786740 2018.02.28 02:59 1.27715000 1.27705000 1.27702000 1.27715000 1.27707536 0.00015562 52 1519786800 2018.02.28 03:00 1.27705000 1.27702000 1.27701000 1.27713000 1.27707009 0.00013815 49 1519786860 2018.02.28 03:01 1.27702000 1.27734000 1.27702000 1.27734000 1.27709580 0.00014833 70 1519786920 2018.02.28 03:02 1.27734000 1.27711000 1.27709000 1.27734000 1.27709715 0.00013886 74 1519786980 2018.02.28 03:03 1.27711000 1.27728000 1.27710000 1.27735000 1.27711456 0.00014177 81 1519787040 2018.02.28 03:04 1.27727000 1.27734000 1.27726000 1.27734000 1.27713603 0.00014541 61 1519787100 2018.02.28 03:05 1.27734000 1.27723000 1.27722000 1.27738000 1.27714498 0.00014087 87 1519787160 2018.02.28 03:06 1.27723000 1.27732000 1.27718000 1.27733000 1.27716165 0.00013848 99 1519787220 2018.02.28 03:07 1.27732000 1.27718000 1.27711000 1.27733000 1.27716340 0.00012938 139 1519787280 2018.02.28 03:08 1.27718000 1.27715000 1.27710000 1.27719000 1.27716212 0.00011853 75 1519787340 2018.02.28 03:09 1.27715000 1.27710000 1.27709000 1.27715000 1.27715621 0.00010970 62 1519787400 2018.02.28 03:10 1.27710000 1.27676000 1.27670000 1.27710000 1.27711847 0.00014509 158 1519787460 2018.02.28 03:11 1.27676000 1.27689000 1.27670000 1.27694000 1.27709671 0.00015759 146 1519787520 2018.02.28 03:12 1.27689000 1.27676000 1.27670000 1.27689000 1.27706464 0.00017742 109 1519787580 2018.02.28 03:13 1.27676000 1.27677000 1.27669000 1.27683000 1.27703658 0.00019794 85 1519787640 2018.02.28 03:14 1.27677000 1.27679000 1.27669000 1.27684000 1.27701310 0.00021006 230 1519787700 2018.02.28 03:15 1.27680000 1.27698000 1.27680000 1.27707000 1.27700995 0.00019965 224 1519787760 2018.02.28 03:16 1.27699000 1.27712000 1.27697000 1.27715000 1.27702043 0.00019702 111 1519787820 2018.02.28 03:17 1.27712000 1.27692000 1.27692000 1.27713000 1.27701086 0.00019847 102 1519787880 2018.02.28 03:18 1.27692000 1.27694000 1.27686000 1.27694000 1.27700411 0.00019819 74 1519787940 2018.02.28 03:19 1.27694000 1.27713000 1.27694000 1.27716000 1.27701610 0.00019712 70 1519788000 2018.02.28 03:20 1.27714000 1.27709000 1.27708000 1.27716000 1.27702314 0.00019636 59 1519788060 2018.02.28 03:21 1.27708000 1.27713000 1.27705000 1.27714000 1.27703332 0.00018351 70 1519788120 2018.02.28 03:22 1.27713000 1.27707000 1.27707000 1.27731000 1.27703681 0.00018266 100 1519788180 2018.02.28 03:23 1.27707000 1.27721000 1.27702000 1.27721000 1.27705331 0.00017872 70 1519788240 2018.02.28 03:24 1.27721000 1.27712000 1.27712000 1.27725000 1.27705966 0.00016838 55 1519788300 2018.02.28 03:25 1.27710000 1.27699000 1.27697000 1.27710000 1.27705302 0.00016332 55 1519788360 2018.02.28 03:26 1.27700000 1.27712000 1.27698000 1.27715000 1.27705940 0.00015463 87 1519788420 2018.02.28 03:27 1.27713000 1.27717000 1.27712000 1.27718000 1.27706994 0.00015792 31 1519788480 2018.02.28 03:28 1.27717000 1.27726000 1.27717000 1.27731000 1.27708804 0.00016942 39 1519788540 2018.02.28 03:29 1.27725000 1.27715000 1.27715000 1.27725000 1.27709394 0.00017246 45 1519788600 2018.02.28 03:30 1.27715000 1.27717000 1.27714000 1.27717000 1.27710118 0.00015908 24 1519788660 2018.02.28 03:31 1.27717000 1.27720000 1.27709000 1.27723000 1.27711059 0.00015662 71 1519788720 2018.02.28 03:32 1.27720000 1.27744000 1.27720000 1.27744000 1.27714197 0.00016181 100 1519788780 2018.02.28 03:33 1.27744000 1.27730000 1.27730000 1.27746000 1.27715702 0.00014680 52 1519788840 2018.02.28 03:34 1.27731000 1.27738000 1.27730000 1.27740000 1.27717825 0.00013522 83 1519788900 2018.02.28 03:35 1.27738000 1.27735000 1.27734000 1.27745000 1.27719461 0.00013624 72 1519788960 2018.02.28 03:36 1.27735000 1.27727000 1.27723000 1.27737000 1.27720179 0.00013771 71 1519789020 2018.02.28 03:37 1.27726000 1.27725000 1.27723000 1.27733000 1.27720638 0.00012356 64 1519789080 2018.02.28 03:38 1.27726000 1.27734000 1.27726000 1.27738000 1.27721911 0.00011295 37 1519789140 2018.02.28 03:39 1.27733000 1.27699000 1.27699000 1.27733000 1.27719729 0.00012094 104 1519789200 2018.02.28 03:40 1.27698000 1.27701000 1.27694000 1.27704000 1.27717945 0.00012680 95 1519789260 2018.02.28 03:41 1.27700000 1.27695000 1.27694000 1.27705000 1.27715760 0.00013927 71 1519789320 2018.02.28 03:42 1.27694000 1.27703000 1.27694000 1.27704000 1.27714545 0.00014366 54 1519789380 2018.02.28 03:43 1.27702000 1.27697000 1.27693000 1.27702000 1.27712874 0.00015222 76 1519789440 2018.02.28 03:44 1.27698000 1.27699000 1.27686000 1.27702000 1.27711552 0.00015906 54 1519789500 2018.02.28 03:45 1.27699000 1.27711000 1.27699000 1.27712000 1.27711500 0.00015677 81 1519789560 2018.02.28 03:46 1.27711000 1.27699000 1.27693000 1.27712000 1.27710309 0.00016344 87 1519789620 2018.02.28 03:47 1.27698000 1.27690000 1.27678000 1.27702000 1.27708375 0.00017560 120 1519789680 2018.02.28 03:48 1.27686000 1.27712000 1.27685000 1.27726000 1.27708720 0.00017010 201 1519789740 2018.02.28 03:49 1.27711000 1.27714000 1.27700000 1.27718000 1.27709223 0.00016828 125 1519789800 2018.02.28 03:50 1.27714000 1.27704000 1.27703000 1.27715000 1.27708726 0.00016923 84 1519789860 2018.02.28 03:51 1.27704000 1.27703000 1.27703000 1.27710000 1.27708180 0.00016930 67 1519789920 2018.02.28 03:52 1.27704000 1.27724000 1.27704000 1.27725000 1.27709687 0.00015025 107 1519789980 2018.02.28 03:53 1.27723000 1.27728000 1.27719000 1.27731000 1.27711431 0.00014738 98 1519790040 2018.02.28 03:54 1.27727000 1.27732000 1.27726000 1.27733000 1.27713390 0.00014361 62 1519790100 2018.02.28 03:55 1.27732000 1.27739000 1.27729000 1.27744000 1.27715829 0.00015146 83 1519790160 2018.02.28 03:56 1.27739000 1.27737000 1.27737000 1.27751000 1.27717845 0.00016244 85 1519790220 2018.02.28 03:57 1.27736000 1.27735000 1.27734000 1.27741000 1.27719479 0.00017181 47 1519790280 2018.02.28 03:58 1.27734000 1.27737000 1.27726000 1.27748000 1.27721148 0.00018015 76 1519790340 2018.02.28 03:59 1.27736000 1.27748000 1.27730000 1.27751000 1.27723705 0.00019288 58 1519790400 2018.02.28 04:00 1.27749000 1.27737000 1.27737000 1.27750000 1.27724971 0.00019317 92 1519790460 2018.02.28 04:01 1.27736000 1.27729000 1.27729000 1.27737000 1.27725355 0.00018272 38 1519790520 2018.02.28 04:02 1.27728000 1.27721000 1.27719000 1.27730000 1.27724940 0.00017475 65 1519790580 2018.02.28 04:03 1.27722000 1.27721000 1.27717000 1.27724000 1.27724565 0.00016258 54 1519790640 2018.02.28 04:04 1.27722000 1.27726000 1.27720000 1.27727000 1.27724702 0.00015243 100 1519790700 2018.02.28 04:05 1.27725000 1.27720000 1.27720000 1.27730000 1.27724254 0.00014919 72 1519790760 2018.02.28 04:06 1.27720000 1.27725000 1.27712000 1.27725000 1.27724325 0.00013811 105 1519790820 2018.02.28 04:07 1.27725000 1.27730000 1.27722000 1.27733000 1.27724865 0.00011481 47 1519790880 2018.02.28 04:08 1.27728000 1.27740000 1.27720000 1.27741000 1.27726307 0.00011379 75 1519790940 2018.02.28 04:09 1.27739000 1.27738000 1.27736000 1.27744000 1.27727420 0.00011165 46 1519791000 2018.02.28 04:10 1.27739000 1.27731000 1.27727000 1.27739000 1.27727761 0.00009807 42 1519791060 2018.02.28 04:11 1.27730000 1.27750000 1.27730000 1.27750000 1.27729879 0.00008666 50 1519791120 2018.02.28 04:12 1.27749000 1.27737000 1.27737000 1.27749000 1.27730557 0.00008489 56 1519791180 2018.02.28 04:13 1.27737000 1.27742000 1.27733000 1.27742000 1.27731647 0.00008515 38 1519791240 2018.02.28 04:14 1.27742000 1.27744000 1.27738000 1.27749000 1.27732824 0.00008669 48 1519791300 2018.02.28 04:15 1.27744000 1.27737000 1.27732000 1.27748000 1.27733221 0.00008553 67 1519791360 2018.02.28 04:16 1.27737000 1.27737000 1.27734000 1.27739000 1.27733581 0.00008517 47 1519791420 2018.02.28 04:17 1.27738000 1.27744000 1.27735000 1.27745000 1.27734574 0.00008754 38 1519791480 2018.02.28 04:18 1.27743000 1.27740000 1.27740000 1.27743000 1.27735090 0.00008820 28 1519791540 2018.02.28 04:19 1.27740000 1.27743000 1.27739000 1.27743000 1.27735844 0.00008596 20 1519791600 2018.02.28 04:20 1.27743000 1.27737000 1.27737000 1.27748000 1.27735954 0.00008612 55 1519791660 2018.02.28 04:21 1.27738000 1.27726000 1.27722000 1.27738000 1.27735006 0.00008646 59 1519791720 2018.02.28 04:22 1.27726000 1.27726000 1.27722000 1.27726000 1.27734148 0.00008320 20 1519791780 2018.02.28 04:23 1.27727000 1.27718000 1.27718000 1.27727000 1.27732610 0.00008787 22 1519791840 2018.02.28 04:24 1.27718000 1.27721000 1.27714000 1.27722000 1.27731504 0.00009313 24 1519791900 2018.02.28 04:25 1.27722000 1.27730000 1.27722000 1.27730000 1.27731361 0.00009010 41 1519791960 2018.02.28 04:26 1.27730000 1.27733000 1.27729000 1.27740000 1.27731517 0.00008839 31 1519792020 2018.02.28 04:27 1.27732000 1.27738000 1.27732000 1.27745000 1.27732135 0.00008686 58 1519792080 2018.02.28 04:28 1.27736000 1.27739000 1.27736000 1.27741000 1.27732789 0.00008407 35 1519792140 2018.02.28 04:29 1.27739000 1.27729000 1.27728000 1.27739000 1.27732428 0.00008475 54 1519792200 2018.02.28 04:30 1.27730000 1.27727000 1.27727000 1.27738000 1.27731911 0.00008719 50 1519792260 2018.02.28 04:31 1.27728000 1.27718000 1.27718000 1.27728000 1.27730586 0.00008647 52 1519792320 2018.02.28 04:32 1.27717000 1.27725000 1.27716000 1.27727000 1.27730054 0.00008764 47 1519792380 2018.02.28 04:33 1.27726000 1.27722000 1.27720000 1.27728000 1.27729287 0.00008720 59 1519792440 2018.02.28 04:34 1.27721000 1.27722000 1.27711000 1.27726000 1.27728593 0.00008377 47 1519792500 2018.02.28 04:35 1.27721000 1.27724000 1.27719000 1.27725000 1.27728155 0.00008311 29 1519792560 2018.02.28 04:36 1.27724000 1.27730000 1.27722000 1.27732000 1.27728331 0.00008053 50 1519792620 2018.02.28 04:37 1.27731000 1.27727000 1.27726000 1.27742000 1.27728204 0.00007265 46 1519792680 2018.02.28 04:38 1.27726000 1.27719000 1.27719000 1.27727000 1.27727328 0.00007067 38 1519792740 2018.02.28 04:39 1.27718000 1.27721000 1.27712000 1.27721000 1.27726725 0.00006257 36 1519792800 2018.02.28 04:40 1.27722000 1.27727000 1.27716000 1.27729000 1.27726751 0.00005824 61 1519792860 2018.02.28 04:41 1.27726000 1.27725000 1.27725000 1.27730000 1.27726585 0.00005817 33 1519792920 2018.02.28 04:42 1.27726000 1.27726000 1.27724000 1.27727000 1.27726529 0.00005812 15 1519792980 2018.02.28 04:43 1.27727000 1.27730000 1.27726000 1.27731000 1.27726859 0.00005547 28 1519793040 2018.02.28 04:44 1.27731000 1.27743000 1.27731000 1.27750000 1.27728397 0.00006458 53 1519793100 2018.02.28 04:45 1.27742000 1.27742000 1.27742000 1.27751000 1.27729692 0.00007255 70 1519793160 2018.02.28 04:46 1.27743000 1.27750000 1.27743000 1.27754000 1.27731626 0.00008851 29 1519793220 2018.02.28 04:47 1.27751000 1.27754000 1.27749000 1.27756000 1.27733757 0.00010621 42 1519793280 2018.02.28 04:48 1.27753000 1.27753000 1.27750000 1.27760000 1.27735590 0.00012022 43 1519793340 2018.02.28 04:49 1.27754000 1.27747000 1.27747000 1.27754000 1.27736676 0.00012598 31 1519793400 2018.02.28 04:50 1.27747000 1.27750000 1.27746000 1.27757000 1.27737945 0.00013209 45 1519793460 2018.02.28 04:51 1.27751000 1.27747000 1.27742000 1.27753000 1.27738808 0.00012880 76 1519793520 2018.02.28 04:52 1.27747000 1.27757000 1.27744000 1.27757000 1.27740540 0.00013650 41 1519793580 2018.02.28 04:53 1.27757000 1.27782000 1.27757000 1.27782000 1.27744489 0.00016865 114 1519793640 2018.02.28 04:54 1.27783000 1.27776000 1.27776000 1.27784000 1.27747490 0.00018323 65 1519793700 2018.02.28 04:55 1.27776000 1.27773000 1.27764000 1.27776000 1.27749919 0.00019073 75 1519793760 2018.02.28 04:56 1.27773000 1.27765000 1.27761000 1.27773000 1.27751356 0.00019222 84 1519793820 2018.02.28 04:57 1.27764000 1.27762000 1.27752000 1.27764000 1.27752369 0.00018827 73 1519793880 2018.02.28 04:58 1.27762000 1.27766000 1.27756000 1.27766000 1.27753668 0.00017788 46 1519793940 2018.02.28 04:59 1.27765000 1.27760000 1.27753000 1.27767000 1.27754271 0.00016363 63 1519794000 2018.02.28 05:00 1.27759000 1.27749000 1.27747000 1.27762000 1.27753769 0.00015191 67 1519794060 2018.02.28 05:01 1.27750000 1.27766000 1.27750000 1.27772000 1.27754934 0.00013985 103 1519794120 2018.02.28 05:02 1.27766000 1.27756000 1.27754000 1.27766000 1.27755035 0.00012390 60 1519794180 2018.02.28 05:03 1.27757000 1.27755000 1.27752000 1.27757000 1.27755032 0.00011054 46 1519794240 2018.02.28 05:04 1.27754000 1.27744000 1.27744000 1.27755000 1.27753981 0.00011302 62 1519794300 2018.02.28 05:05 1.27743000 1.27738000 1.27738000 1.27743000 1.27752459 0.00012098 34 1519794360 2018.02.28 05:06 1.27739000 1.27743000 1.27739000 1.27745000 1.27751558 0.00012641 28 1519794420 2018.02.28 05:07 1.27742000 1.27749000 1.27740000 1.27749000 1.27751315 0.00012747 24 1519794480 2018.02.28 05:08 1.27750000 1.27758000 1.27746000 1.27758000 1.27751951 0.00012552 50 1519794540 2018.02.28 05:09 1.27759000 1.27740000 1.27740000 1.27762000 1.27750813 0.00013259 75 1519794600 2018.02.28 05:10 1.27742000 1.27737000 1.27737000 1.27742000 1.27749498 0.00014180 31 1519794660 2018.02.28 05:11 1.27738000 1.27745000 1.27738000 1.27748000 1.27749069 0.00014408 35 1519794720 2018.02.28 05:12 1.27745000 1.27757000 1.27743000 1.27757000 1.27749825 0.00014057 44 1519794780 2018.02.28 05:13 1.27756000 1.27755000 1.27749000 1.27756000 1.27750317 0.00011942 29 1519794840 2018.02.28 05:14 1.27755000 1.27762000 1.27750000 1.27763000 1.27751430 0.00010464 82 1519794900 2018.02.28 05:15 1.27763000 1.27765000 1.27759000 1.27765000 1.27752722 0.00009566 81 1519794960 2018.02.28 05:16 1.27766000 1.27772000 1.27764000 1.27774000 1.27754558 0.00010071 78 1519795020 2018.02.28 05:17 1.27773000 1.27756000 1.27756000 1.27775000 1.27754696 0.00009951 55 1519795080 2018.02.28 05:18 1.27757000 1.27758000 1.27752000 1.27760000 1.27755010 0.00009705 29 1519795140 2018.02.28 05:19 1.27759000 1.27758000 1.27752000 1.27759000 1.27755295 0.00009723 60 1519795200 2018.02.28 05:20 1.27759000 1.27753000 1.27751000 1.27759000 1.27755077 0.00009592 59 1519795260 2018.02.28 05:21 1.27754000 1.27733000 1.27729000 1.27757000 1.27752974 0.00010032 118 1519795320 2018.02.28 05:22 1.27734000 1.27726000 1.27726000 1.27738000 1.27750405 0.00011354 78 1519795380 2018.02.28 05:23 1.27726000 1.27734000 1.27726000 1.27738000 1.27748843 0.00011825 26 1519795440 2018.02.28 05:24 1.27735000 1.27744000 1.27735000 1.27746000 1.27748381 0.00011846 61 1519795500 2018.02.28 05:25 1.27744000 1.27739000 1.27735000 1.27746000 1.27747488 0.00011899 61 1519795560 2018.02.28 05:26 1.27739000 1.27735000 1.27725000 1.27739000 1.27746299 0.00012366 60 1519795620 2018.02.28 05:27 1.27736000 1.27732000 1.27732000 1.27740000 1.27744937 0.00013005 27 1519795680 2018.02.28 05:28 1.27731000 1.27727000 1.27724000 1.27732000 1.27743229 0.00013587 66 1519795740 2018.02.28 05:29 1.27727000 1.27736000 1.27727000 1.27739000 1.27742540 0.00013829 66 1519795800 2018.02.28 05:30 1.27737000 1.27724000 1.27724000 1.27739000 1.27740774 0.00014854 38 1519795860 2018.02.28 05:31 1.27724000 1.27723000 1.27723000 1.27731000 1.27739082 0.00015839 45 1519795920 2018.02.28 05:32 1.27722000 1.27720000 1.27718000 1.27722000 1.27737264 0.00016405 42 1519795980 2018.02.28 05:33 1.27719000 1.27715000 1.27715000 1.27724000 1.27735144 0.00017228 51 1519796040 2018.02.28 05:34 1.27715000 1.27724000 1.27715000 1.27729000 1.27734083 0.00016602 47 1519796100 2018.02.28 05:35 1.27723000 1.27730000 1.27717000 1.27730000 1.27733694 0.00015200 56 1519796160 2018.02.28 05:36 1.27730000 1.27727000 1.27726000 1.27739000 1.27733056 0.00012713 63 1519796220 2018.02.28 05:37 1.27726000 1.27721000 1.27721000 1.27726000 1.27731908 0.00011985 15 1519796280 2018.02.28 05:38 1.27722000 1.27734000 1.27720000 1.27734000 1.27732107 0.00010484 29 1519796340 2018.02.28 05:39 1.27735000 1.27733000 1.27733000 1.27738000 1.27732192 0.00008759 14 1519796400 2018.02.28 05:40 1.27734000 1.27736000 1.27734000 1.27739000 1.27732555 0.00007600 25 1519796460 2018.02.28 05:41 1.27736000 1.27725000 1.27723000 1.27736000 1.27731835 0.00007508 38 1519796520 2018.02.28 05:42 1.27726000 1.27749000 1.27726000 1.27749000 1.27733470 0.00008762 61 1519796580 2018.02.28 05:43 1.27749000 1.27739000 1.27738000 1.27749000 1.27733997 0.00009029 25 1519796640 2018.02.28 05:44 1.27739000 1.27745000 1.27739000 1.27747000 1.27735045 0.00009518 33 1519796700 2018.02.28 05:45 1.27745000 1.27740000 1.27740000 1.27747000 1.27735517 0.00009763 28 1519796760 2018.02.28 05:46 1.27739000 1.27732000 1.27732000 1.27739000 1.27735182 0.00009630 13 1519796820 2018.02.28 05:47 1.27733000 1.27729000 1.27729000 1.27734000 1.27734593 0.00009429 17 1519796880 2018.02.28 05:48 1.27730000 1.27735000 1.27729000 1.27740000 1.27734632 0.00009291 37 1519796940 2018.02.28 05:49 1.27735000 1.27740000 1.27735000 1.27741000 1.27735143 0.00009571 23 1519797000 2018.02.28 05:50 1.27739000 1.27742000 1.27735000 1.27742000 1.27735796 0.00009609 38 1519797060 2018.02.28 05:51 1.27743000 1.27744000 1.27743000 1.27744000 1.27736577 0.00009618 10 1519797120 2018.02.28 05:52 1.27743000 1.27748000 1.27743000 1.27750000 1.27737665 0.00009550 32 1519797180 2018.02.28 05:53 1.27748000 1.27748000 1.27743000 1.27749000 1.27738650 0.00008661 45 1519797240 2018.02.28 05:54 1.27749000 1.27748000 1.27748000 1.27749000 1.27739540 0.00008481 10 1519797300 2018.02.28 05:55 1.27748000 1.27738000 1.27737000 1.27748000 1.27739393 0.00008183 30 1519797360 2018.02.28 05:56 1.27739000 1.27739000 1.27739000 1.27741000 1.27739356 0.00007695 12 1519797420 2018.02.28 05:57 1.27739000 1.27740000 1.27739000 1.27741000 1.27739417 0.00006512 22 1519797480 2018.02.28 05:58 1.27740000 1.27733000 1.27726000 1.27740000 1.27738806 0.00006561 52 1519797540 2018.02.28 05:59 1.27737000 1.27734000 1.27734000 1.27738000 1.27738348 0.00006564 22 1519797600 2018.02.28 06:00 1.27734000 1.27731000 1.27727000 1.27734000 1.27737649 0.00006844 47 1519797660 2018.02.28 06:01 1.27731000 1.27739000 1.27731000 1.27739000 1.27737777 0.00006200 44 1519797720 2018.02.28 06:02 1.27739000 1.27734000 1.27734000 1.27739000 1.27737417 0.00005813 15 1519797780 2018.02.28 06:03 1.27733000 1.27727000 1.27724000 1.27733000 1.27736425 0.00006467 33 1519797840 2018.02.28 06:04 1.27727000 1.27725000 1.27723000 1.27733000 1.27735337 0.00006911 35 1519797900 2018.02.28 06:05 1.27723000 1.27724000 1.27723000 1.27729000 1.27734257 0.00007535 27 1519797960 2018.02.28 06:06 1.27724000 1.27728000 1.27722000 1.27729000 1.27733662 0.00007828 19 1519798020 2018.02.28 06:07 1.27729000 1.27725000 1.27724000 1.27731000 1.27732837 0.00008285 28 1519798080 2018.02.28 06:08 1.27724000 1.27720000 1.27720000 1.27726000 1.27731614 0.00009181 21 1519798140 2018.02.28 06:09 1.27720000 1.27716000 1.27716000 1.27720000 1.27730127 0.00010135 16 1519798200 2018.02.28 06:10 1.27716000 1.27726000 1.27716000 1.27726000 1.27729734 0.00009960 21 1519798260 2018.02.28 06:11 1.27725000 1.27717000 1.27716000 1.27726000 1.27728521 0.00010203 26 1519798320 2018.02.28 06:12 1.27716000 1.27728000 1.27715000 1.27733000 1.27728472 0.00009241 32 1519798380 2018.02.28 06:13 1.27729000 1.27741000 1.27727000 1.27741000 1.27729665 0.00008390 50 1519798440 2018.02.28 06:14 1.27740000 1.27734000 1.27733000 1.27741000 1.27730078 0.00007380 41 1519798500 2018.02.28 06:15 1.27734000 1.27738000 1.27732000 1.27739000 1.27730832 0.00007431 17 1519798560 2018.02.28 06:16 1.27739000 1.27734000 1.27734000 1.27739000 1.27731134 0.00007291 24 1519798620 2018.02.28 06:17 1.27736000 1.27735000 1.27734000 1.27736000 1.27731502 0.00007166 12 1519798680 2018.02.28 06:18 1.27734000 1.27737000 1.27734000 1.27740000 1.27732026 0.00007414 33 1519798740 2018.02.28 06:19 1.27736000 1.27736000 1.27735000 1.27739000 1.27732404 0.00007578 14 1519798800 2018.02.28 06:20 1.27737000 1.27738000 1.27735000 1.27739000 1.27732937 0.00007851 27 1519798860 2018.02.28 06:21 1.27742000 1.27738000 1.27737000 1.27742000 1.27733419 0.00008006 7 1519798920 2018.02.28 06:22 1.27737000 1.27739000 1.27734000 1.27741000 1.27733951 0.00008321 29 1519798980 2018.02.28 06:23 1.27738000 1.27746000 1.27737000 1.27746000 1.27735098 0.00009033 29 1519799040 2018.02.28 06:24 1.27746000 1.27748000 1.27742000 1.27748000 1.27736327 0.00009642 19 1519799100 2018.02.28 06:25 1.27748000 1.27735000 1.27735000 1.27748000 1.27736201 0.00009199 37 1519799160 2018.02.28 06:26 1.27736000 1.27740000 1.27736000 1.27741000 1.27736563 0.00009166 14 1519799220 2018.02.28 06:27 1.27741000 1.27742000 1.27738000 1.27744000 1.27737080 0.00009018 26 1519799280 2018.02.28 06:28 1.27742000 1.27739000 1.27739000 1.27742000 1.27737263 0.00008221 16 1519799340 2018.02.28 06:29 1.27741000 1.27748000 1.27739000 1.27749000 1.27738286 0.00007241 34 1519799400 2018.02.28 06:30 1.27747000 1.27751000 1.27742000 1.27751000 1.27739497 0.00007392 42 1519799460 2018.02.28 06:31 1.27751000 1.27741000 1.27740000 1.27751000 1.27739640 0.00005431 58 1519799520 2018.02.28 06:32 1.27740000 1.27746000 1.27740000 1.27746000 1.27740246 0.00004931 22 1519799580 2018.02.28 06:33 1.27746000 1.27742000 1.27742000 1.27746000 1.27740413 0.00004943 14 1519799640 2018.02.28 06:34 1.27742000 1.27751000 1.27742000 1.27751000 1.27741421 0.00005235 21 1519799700 2018.02.28 06:35 1.27750000 1.27751000 1.27750000 1.27758000 1.27742333 0.00005609 57 1519799760 2018.02.28 06:36 1.27751000 1.27746000 1.27746000 1.27751000 1.27742682 0.00005357 48 1519799820 2018.02.28 06:37 1.27745000 1.27741000 1.27741000 1.27745000 1.27742522 0.00005093 12 1519799880 2018.02.28 06:38 1.27741000 1.27735000 1.27732000 1.27741000 1.27741806 0.00005286 16 1519799940 2018.02.28 06:39 1.27735000 1.27733000 1.27727000 1.27735000 1.27740967 0.00005657 53 1519800000 2018.02.28 06:40 1.27733000 1.27728000 1.27728000 1.27739000 1.27739732 0.00006636 69 1519800060 2018.02.28 06:41 1.27727000 1.27725000 1.27722000 1.27728000 1.27738329 0.00007826 64 1519800120 2018.02.28 06:42 1.27725000 1.27732000 1.27721000 1.27732000 1.27737726 0.00008174 54 1519800180 2018.02.28 06:43 1.27732000 1.27720000 1.27720000 1.27732000 1.27736038 0.00009414 36 1519800240 2018.02.28 06:44 1.27720000 1.27720000 1.27719000 1.27722000 1.27734511 0.00010177 35 1519800300 2018.02.28 06:45 1.27719000 1.27723000 1.27719000 1.27725000 1.27733414 0.00010880 19 1519800360 2018.02.28 06:46 1.27723000 1.27727000 1.27717000 1.27727000 1.27732804 0.00011094 43 1519800420 2018.02.28 06:47 1.27727000 1.27743000 1.27727000 1.27743000 1.27733775 0.00010800 37 1519800480 2018.02.28 06:48 1.27743000 1.27746000 1.27743000 1.27750000 1.27734939 0.00010750 47 1519800540 2018.02.28 06:49 1.27746000 1.27743000 1.27743000 1.27753000 1.27735707 0.00010363 35 1519800600 2018.02.28 06:50 1.27743000 1.27744000 1.27743000 1.27745000 1.27736497 0.00009897 9 1519800660 2018.02.28 06:51 1.27744000 1.27743000 1.27743000 1.27744000 1.27737116 0.00009944 13 1519800720 2018.02.28 06:52 1.27743000 1.27741000 1.27741000 1.27743000 1.27737486 0.00009804 25 1519800780 2018.02.28 06:53 1.27741000 1.27741000 1.27741000 1.27741000 1.27737820 0.00009818 2 1519800840 2018.02.28 06:54 1.27740000 1.27736000 1.27736000 1.27740000 1.27737647 0.00009340 7 1519800900 2018.02.28 06:55 1.27736000 1.27736000 1.27735000 1.27739000 1.27737490 0.00008815 17 1519800960 2018.02.28 06:56 1.27736000 1.27727000 1.27727000 1.27737000 1.27736491 0.00008603 45 1519801020 2018.02.28 06:57 1.27727000 1.27728000 1.27720000 1.27728000 1.27735682 0.00008514 27 1519801080 2018.02.28 06:58 1.27728000 1.27716000 1.27716000 1.27728000 1.27733808 0.00009154 39 1519801140 2018.02.28 06:59 1.27716000 1.27717000 1.27714000 1.27718000 1.27732207 0.00009697 30 1519801200 2018.02.28 07:00 1.27719000 1.27722000 1.27716000 1.27723000 1.27731235 0.00009895 30 1519801260 2018.02.28 07:01 1.27723000 1.27727000 1.27723000 1.27732000 1.27730832 0.00009866 34 1519801320 2018.02.28 07:02 1.27726000 1.27728000 1.27725000 1.27731000 1.27730562 0.00009902 22 1519801380 2018.02.28 07:03 1.27730000 1.27733000 1.27730000 1.27734000 1.27730794 0.00009598 16 1519801440 2018.02.28 07:04 1.27733000 1.27727000 1.27726000 1.27733000 1.27730433 0.00009397 24 1519801500 2018.02.28 07:05 1.27728000 1.27729000 1.27726000 1.27731000 1.27730296 0.00009289 28 1519801560 2018.02.28 07:06 1.27728000 1.27728000 1.27728000 1.27735000 1.27730078 0.00009334 22 1519801620 2018.02.28 07:07 1.27728000 1.27726000 1.27724000 1.27729000 1.27729689 0.00009010 24 1519801680 2018.02.28 07:08 1.27726000 1.27728000 1.27726000 1.27732000 1.27729528 0.00008274 37 1519801740 2018.02.28 07:09 1.27728000 1.27730000 1.27726000 1.27732000 1.27729573 0.00007703 106 1519801800 2018.02.28 07:10 1.27731000 1.27728000 1.27728000 1.27732000 1.27729424 0.00007005 41 1519801860 2018.02.28 07:11 1.27729000 1.27728000 1.27728000 1.27729000 1.27729288 0.00006309 19 1519801920 2018.02.28 07:12 1.27728000 1.27729000 1.27728000 1.27730000 1.27729261 0.00005735 27 1519801980 2018.02.28 07:13 1.27729000 1.27730000 1.27728000 1.27733000 1.27729331 0.00005124 14 1519802040 2018.02.28 07:14 1.27730000 1.27728000 1.27728000 1.27730000 1.27729204 0.00004859 13 1519802100 2018.02.28 07:15 1.27730000 1.27733000 1.27730000 1.27736000 1.27729566 0.00004865 43 1519802160 2018.02.28 07:16 1.27734000 1.27745000 1.27734000 1.27750000 1.27731036 0.00006482 55 1519802220 2018.02.28 07:17 1.27746000 1.27749000 1.27745000 1.27750000 1.27732747 0.00008210 47 1519802280 2018.02.28 07:18 1.27750000 1.27748000 1.27747000 1.27750000 1.27734199 0.00008557 16 1519802340 2018.02.28 07:19 1.27749000 1.27742000 1.27738000 1.27750000 1.27734942 0.00008090 28 1519802400 2018.02.28 07:20 1.27741000 1.27738000 1.27737000 1.27741000 1.27735233 0.00007676 31 1519802460 2018.02.28 07:21 1.27738000 1.27738000 1.27738000 1.27739000 1.27735497 0.00007552 20 1519802520 2018.02.28 07:22 1.27739000 1.27742000 1.27738000 1.27743000 1.27736116 0.00007658 28 1519802580 2018.02.28 07:23 1.27743000 1.27743000 1.27740000 1.27744000 1.27736772 0.00007946 25 1519802640 2018.02.28 07:24 1.27742000 1.27750000 1.27742000 1.27750000 1.27738032 0.00008465 26 1519802700 2018.02.28 07:25 1.27750000 1.27737000 1.27737000 1.27751000 1.27737933 0.00008200 27 1519802760 2018.02.28 07:26 1.27742000 1.27739000 1.27738000 1.27746000 1.27738035 0.00007915 29 1519802820 2018.02.28 07:27 1.27738000 1.27738000 1.27738000 1.27740000 1.27738032 0.00007443 7 1519802880 2018.02.28 07:28 1.27739000 1.27750000 1.27738000 1.27753000 1.27739171 0.00007638 44 1519802940 2018.02.28 07:29 1.27750000 1.27748000 1.27746000 1.27751000 1.27740012 0.00007666 26 1519803000 2018.02.28 07:30 1.27748000 1.27750000 1.27745000 1.27751000 1.27740964 0.00007550 23 1519803060 2018.02.28 07:31 1.27750000 1.27745000 1.27742000 1.27750000 1.27741348 0.00007032 32 1519803120 2018.02.28 07:32 1.27745000 1.27741000 1.27738000 1.27745000 1.27741315 0.00006470 35 1519803180 2018.02.28 07:33 1.27743000 1.27745000 1.27743000 1.27747000 1.27741666 0.00005955 13 1519803240 2018.02.28 07:34 1.27746000 1.27750000 1.27744000 1.27751000 1.27742460 0.00005219 32 1519803300 2018.02.28 07:35 1.27750000 1.27742000 1.27740000 1.27750000 1.27742416 0.00004786 37 1519803360 2018.02.28 07:36 1.27743000 1.27736000 1.27736000 1.27748000 1.27741805 0.00005137 39 1519803420 2018.02.28 07:37 1.27738000 1.27728000 1.27728000 1.27738000 1.27740490 0.00006074 33 1519803480 2018.02.28 07:38 1.27728000 1.27729000 1.27728000 1.27735000 1.27739396 0.00006647 47 1519803540 2018.02.28 07:39 1.27729000 1.27728000 1.27726000 1.27729000 1.27738310 0.00007394 20 1519803600 2018.02.28 07:40 1.27729000 1.27717000 1.27717000 1.27730000 1.27736281 0.00009357 28 1519803660 2018.02.28 07:41 1.27718000 1.27717000 1.27717000 1.27720000 1.27734445 0.00010882 14 1519803720 2018.02.28 07:42 1.27717000 1.27712000 1.27711000 1.27719000 1.27732307 0.00012543 60 1519803780 2018.02.28 07:43 1.27713000 1.27718000 1.27711000 1.27721000 1.27730944 0.00013182 44 1519803840 2018.02.28 07:44 1.27718000 1.27720000 1.27718000 1.27723000 1.27729902 0.00013042 37 1519803900 2018.02.28 07:45 1.27721000 1.27721000 1.27718000 1.27721000 1.27729054 0.00013368 25 1519803960 2018.02.28 07:46 1.27721000 1.27721000 1.27718000 1.27721000 1.27728287 0.00013540 7 1519804020 2018.02.28 07:47 1.27721000 1.27720000 1.27715000 1.27722000 1.27727498 0.00013725 27 1519804080 2018.02.28 07:48 1.27720000 1.27721000 1.27712000 1.27725000 1.27726879 0.00013008 58 1519804140 2018.02.28 07:49 1.27721000 1.27722000 1.27721000 1.27725000 1.27726414 0.00012264 14 1519804200 2018.02.28 07:50 1.27723000 1.27729000 1.27721000 1.27729000 1.27726661 0.00011053 36 1519804260 2018.02.28 07:51 1.27729000 1.27722000 1.27722000 1.27729000 1.27726217 0.00010339 16 1519804320 2018.02.28 07:52 1.27721000 1.27721000 1.27721000 1.27724000 1.27725720 0.00009864 13 1519804380 2018.02.28 07:53 1.27721000 1.27719000 1.27719000 1.27721000 1.27725080 0.00008945 6 1519804440 2018.02.28 07:54 1.27719000 1.27714000 1.27713000 1.27721000 1.27724025 0.00007177 42 1519804500 2018.02.28 07:55 1.27715000 1.27720000 1.27714000 1.27724000 1.27723641 0.00005879 51 1519804560 2018.02.28 07:56 1.27719000 1.27718000 1.27717000 1.27719000 1.27723104 0.00005080 9 1519804620 2018.02.28 07:57 1.27717000 1.27710000 1.27710000 1.27717000 1.27721856 0.00005185 26 1519804680 2018.02.28 07:58 1.27711000 1.27716000 1.27710000 1.27719000 1.27721298 0.00004848 37 1519804740 2018.02.28 07:59 1.27715000 1.27712000 1.27710000 1.27715000 1.27720413 0.00004627 33 1519804800 2018.02.28 08:00 1.27712000 1.27710000 1.27710000 1.27715000 1.27719421 0.00004769 39 1519804860 2018.02.28 08:01 1.27710000 1.27713000 1.27710000 1.27715000 1.27718810 0.00004805 34 1519804920 2018.02.28 08:02 1.27712000 1.27719000 1.27712000 1.27719000 1.27718828 0.00004559 14 1519804980 2018.02.28 08:03 1.27720000 1.27718000 1.27718000 1.27723000 1.27718749 0.00004551 20 1519805040 2018.02.28 08:04 1.27718000 1.27717000 1.27717000 1.27720000 1.27718582 0.00004540 23 1519805100 2018.02.28 08:05 1.27718000 1.27719000 1.27717000 1.27723000 1.27718622 0.00004514 22 1519805160 2018.02.28 08:06 1.27721000 1.27719000 1.27717000 1.27724000 1.27718658 0.00004489 28 1519805220 2018.02.28 08:07 1.27719000 1.27719000 1.27718000 1.27720000 1.27718691 0.00004485 19 1519805280 2018.02.28 08:08 1.27718000 1.27727000 1.27718000 1.27728000 1.27719482 0.00004970 32 1519805340 2018.02.28 08:09 1.27728000 1.27727000 1.27726000 1.27735000 1.27720198 0.00005404 51 1519805400 2018.02.28 08:10 1.27726000 1.27730000 1.27724000 1.27730000 1.27721132 0.00005846 63 1519805460 2018.02.28 08:11 1.27729000 1.27738000 1.27726000 1.27738000 1.27722738 0.00007539 82 1519805520 2018.02.28 08:12 1.27738000 1.27743000 1.27736000 1.27743000 1.27724668 0.00009484 45 1519805580 2018.02.28 08:13 1.27744000 1.27744000 1.27742000 1.27749000 1.27726509 0.00011024 50 1519805640 2018.02.28 08:14 1.27743000 1.27757000 1.27743000 1.27760000 1.27729413 0.00013578 75 1519805700 2018.02.28 08:15 1.27757000 1.27750000 1.27750000 1.27759000 1.27731374 0.00014869 30 1519805760 2018.02.28 08:16 1.27750000 1.27745000 1.27738000 1.27750000 1.27732671 0.00015342 73 1519805820 2018.02.28 08:17 1.27746000 1.27747000 1.27744000 1.27749000 1.27734036 0.00015271 22 1519805880 2018.02.28 08:18 1.27747000 1.27760000 1.27747000 1.27760000 1.27736509 0.00016530 47 1519805940 2018.02.28 08:19 1.27760000 1.27750000 1.27748000 1.27761000 1.27737794 0.00016248 55 1519806000 2018.02.28 08:20 1.27750000 1.27753000 1.27750000 1.27755000 1.27739242 0.00015744 33 1519806060 2018.02.28 08:21 1.27753000 1.27751000 1.27747000 1.27755000 1.27740362 0.00015080 55 1519806120 2018.02.28 08:22 1.27752000 1.27747000 1.27747000 1.27752000 1.27740994 0.00014495 29 1519806180 2018.02.28 08:23 1.27748000 1.27740000 1.27738000 1.27748000 1.27740899 0.00013542 37 1519806240 2018.02.28 08:24 1.27742000 1.27733000 1.27733000 1.27742000 1.27740147 0.00012533 26 1519806300 2018.02.28 08:25 1.27731000 1.27743000 1.27730000 1.27747000 1.27740419 0.00011604 67 1519806360 2018.02.28 08:26 1.27744000 1.27733000 1.27724000 1.27745000 1.27739712 0.00010817 70 1519806420 2018.02.28 08:27 1.27732000 1.27729000 1.27726000 1.27732000 1.27738692 0.00010378 41 1519806480 2018.02.28 08:28 1.27730000 1.27738000 1.27729000 1.27740000 1.27738626 0.00010073 26 1519806540 2018.02.28 08:29 1.27737000 1.27735000 1.27726000 1.27739000 1.27738281 0.00009935 64 1519806600 2018.02.28 08:30 1.27736000 1.27743000 1.27732000 1.27743000 1.27738730 0.00009565 44 1519806660 2018.02.28 08:31 1.27744000 1.27745000 1.27743000 1.27748000 1.27739327 0.00009335 30 1519806720 2018.02.28 08:32 1.27746000 1.27746000 1.27741000 1.27750000 1.27739963 0.00009088 38 1519806780 2018.02.28 08:33 1.27745000 1.27744000 1.27743000 1.27749000 1.27740347 0.00008904 23 1519806840 2018.02.28 08:34 1.27744000 1.27734000 1.27734000 1.27746000 1.27739743 0.00008448 46 1519806900 2018.02.28 08:35 1.27736000 1.27725000 1.27725000 1.27738000 1.27738339 0.00009242 46 1519806960 2018.02.28 08:36 1.27724000 1.27726000 1.27724000 1.27728000 1.27737164 0.00009934 18 1519807020 2018.02.28 08:37 1.27725000 1.27723000 1.27722000 1.27730000 1.27735815 0.00010634 51 1519807080 2018.02.28 08:38 1.27723000 1.27718000 1.27709000 1.27723000 1.27734118 0.00010455 71 1519807140 2018.02.28 08:39 1.27717000 1.27712000 1.27710000 1.27720000 1.27732012 0.00011537 23 1519807200 2018.02.28 08:40 1.27711000 1.27707000 1.27704000 1.27714000 1.27729629 0.00012474 79 1519807260 2018.02.28 08:41 1.27707000 1.27698000 1.27696000 1.27710000 1.27726617 0.00014136 47 1519807320 2018.02.28 08:42 1.27698000 1.27700000 1.27695000 1.27702000 1.27724082 0.00015197 97 1519807380 2018.02.28 08:43 1.27700000 1.27684000 1.27682000 1.27701000 1.27720265 0.00018064 106 1519807440 2018.02.28 08:44 1.27684000 1.27681000 1.27675000 1.27687000 1.27716525 0.00020766 119 1519807500 2018.02.28 08:45 1.27681000 1.27688000 1.27681000 1.27693000 1.27713809 0.00021577 53 1519807560 2018.02.28 08:46 1.27688000 1.27681000 1.27680000 1.27688000 1.27710684 0.00023151 50 1519807620 2018.02.28 08:47 1.27681000 1.27667000 1.27658000 1.27683000 1.27706524 0.00025802 95 1519807680 2018.02.28 08:48 1.27666000 1.27688000 1.27666000 1.27689000 1.27704759 0.00025626 53 1519807740 2018.02.28 08:49 1.27687000 1.27676000 1.27676000 1.27695000 1.27702020 0.00026167 49 1519807800 2018.02.28 08:50 1.27676000 1.27667000 1.27665000 1.27676000 1.27698685 0.00026389 78 1519807860 2018.02.28 08:51 1.27667000 1.27666000 1.27665000 1.27668000 1.27695572 0.00025886 18 1519807920 2018.02.28 08:52 1.27667000 1.27674000 1.27666000 1.27676000 1.27693518 0.00024087 28 1519807980 2018.02.28 08:53 1.27674000 1.27675000 1.27666000 1.27676000 1.27691754 0.00021829 50 1519808040 2018.02.28 08:54 1.27677000 1.27667000 1.27667000 1.27681000 1.27689397 0.00020509 51 1519808100 2018.02.28 08:55 1.27666000 1.27666000 1.27664000 1.27669000 1.27687168 0.00019602 19 1519808160 2018.02.28 08:56 1.27666000 1.27681000 1.27665000 1.27681000 1.27686581 0.00017597 31 1519808220 2018.02.28 08:57 1.27680000 1.27687000 1.27680000 1.27688000 1.27686621 0.00015606 30 1519808280 2018.02.28 08:58 1.27686000 1.27696000 1.27683000 1.27696000 1.27687514 0.00014348 25 1519808340 2018.02.28 08:59 1.27691000 1.27685000 1.27684000 1.27693000 1.27687275 0.00013171 38 1519808400 2018.02.28 09:00 1.27685000 1.27683000 1.27683000 1.27686000 1.27686868 0.00012231 24 1519808460 2018.02.28 09:01 1.27684000 1.27691000 1.27684000 1.27700000 1.27687261 0.00012235 46 1519808520 2018.02.28 09:02 1.27691000 1.27687000 1.27683000 1.27693000 1.27687236 0.00011883 72 1519808580 2018.02.28 09:03 1.27686000 1.27682000 1.27680000 1.27692000 1.27686738 0.00011597 63 1519808640 2018.02.28 09:04 1.27682000 1.27665000 1.27662000 1.27682000 1.27684667 0.00011272 122 1519808700 2018.02.28 09:05 1.27666000 1.27665000 1.27662000 1.27669000 1.27682794 0.00011059 46 1519808760 2018.02.28 09:06 1.27665000 1.27654000 1.27652000 1.27665000 1.27680052 0.00011593 79 1519808820 2018.02.28 09:07 1.27653000 1.27651000 1.27649000 1.27657000 1.27677285 0.00012225 81 1519808880 2018.02.28 09:08 1.27651000 1.27650000 1.27644000 1.27653000 1.27674687 0.00012942 108 1519808940 2018.02.28 09:09 1.27651000 1.27659000 1.27651000 1.27665000 1.27673193 0.00013250 61 1519809000 2018.02.28 09:10 1.27660000 1.27666000 1.27657000 1.27674000 1.27672508 0.00013257 82 1519809060 2018.02.28 09:11 1.27666000 1.27668000 1.27661000 1.27671000 1.27672078 0.00013225 64 1519809120 2018.02.28 09:12 1.27668000 1.27681000 1.27662000 1.27683000 1.27672928 0.00013340 98 1519809180 2018.02.28 09:13 1.27681000 1.27675000 1.27671000 1.27681000 1.27673125 0.00013341 68 1519809240 2018.02.28 09:14 1.27674000 1.27676000 1.27670000 1.27679000 1.27673399 0.00013283 61 1519809300 2018.02.28 09:15 1.27676000 1.27675000 1.27673000 1.27677000 1.27673552 0.00013180 18 1519809360 2018.02.28 09:16 1.27676000 1.27673000 1.27671000 1.27676000 1.27673499 0.00013075 40 1519809420 2018.02.28 09:17 1.27672000 1.27659000 1.27651000 1.27672000 1.27672118 0.00013048 106 1519809480 2018.02.28 09:18 1.27660000 1.27659000 1.27657000 1.27665000 1.27670869 0.00012129 90 1519809540 2018.02.28 09:19 1.27664000 1.27671000 1.27659000 1.27680000 1.27670881 0.00011711 79 1519809600 2018.02.28 09:20 1.27672000 1.27674000 1.27672000 1.27674000 1.27671178 0.00011466 7 1519809660 2018.02.28 09:21 1.27675000 1.27680000 1.27674000 1.27690000 1.27672018 0.00010997 70 1519809720 2018.02.28 09:22 1.27682000 1.27683000 1.27681000 1.27684000 1.27673064 0.00011163 21 1519809780 2018.02.28 09:23 1.27683000 1.27679000 1.27677000 1.27683000 1.27673630 0.00011325 50 1519809840 2018.02.28 09:24 1.27680000 1.27682000 1.27675000 1.27684000 1.27674427 0.00011664 40 1519809900 2018.02.28 09:25 1.27684000 1.27686000 1.27675000 1.27689000 1.27675529 0.00012213 76 1519809960 2018.02.28 09:26 1.27686000 1.27664000 1.27660000 1.27686000 1.27674431 0.00011086 66 1519810020 2018.02.28 09:27 1.27665000 1.27668000 1.27665000 1.27683000 1.27673819 0.00009705 94 1519810080 2018.02.28 09:28 1.27671000 1.27668000 1.27661000 1.27676000 1.27673264 0.00008133 100 1519810140 2018.02.28 09:29 1.27668000 1.27666000 1.27666000 1.27674000 1.27672573 0.00007631 70 1519810200 2018.02.28 09:30 1.27666000 1.27659000 1.27657000 1.27678000 1.27671280 0.00008139 139 1519810260 2018.02.28 09:31 1.27660000 1.27672000 1.27659000 1.27672000 1.27671349 0.00008098 39 1519810320 2018.02.28 09:32 1.27673000 1.27669000 1.27664000 1.27675000 1.27671125 0.00007842 57 1519810380 2018.02.28 09:33 1.27671000 1.27662000 1.27662000 1.27674000 1.27670256 0.00008116 68 1519810440 2018.02.28 09:34 1.27663000 1.27670000 1.27659000 1.27670000 1.27670231 0.00008016 87 1519810500 2018.02.28 09:35 1.27668000 1.27674000 1.27668000 1.27688000 1.27670590 0.00007968 104 1519810560 2018.02.28 09:36 1.27675000 1.27673000 1.27673000 1.27689000 1.27670820 0.00007962 82 1519810620 2018.02.28 09:37 1.27672000 1.27668000 1.27661000 1.27674000 1.27670551 0.00007561 95 1519810680 2018.02.28 09:38 1.27668000 1.27677000 1.27668000 1.27692000 1.27671165 0.00007132 112 1519810740 2018.02.28 09:39 1.27676000 1.27671000 1.27667000 1.27676000 1.27671150 0.00007134 62 1519810800 2018.02.28 09:40 1.27672000 1.27682000 1.27672000 1.27682000 1.27672183 0.00007372 56 1519810860 2018.02.28 09:41 1.27681000 1.27674000 1.27672000 1.27681000 1.27672356 0.00007171 59 1519810920 2018.02.28 09:42 1.27675000 1.27681000 1.27671000 1.27682000 1.27673179 0.00007096 40 1519810980 2018.02.28 09:43 1.27682000 1.27673000 1.27670000 1.27686000 1.27673162 0.00006973 70 1519811040 2018.02.28 09:44 1.27672000 1.27681000 1.27665000 1.27683000 1.27673909 0.00007087 102 1519811100 2018.02.28 09:45 1.27680000 1.27692000 1.27680000 1.27697000 1.27675632 0.00008254 139 1519811160 2018.02.28 09:46 1.27692000 1.27680000 1.27679000 1.27692000 1.27676048 0.00008043 66 1519811220 2018.02.28 09:47 1.27680000 1.27691000 1.27676000 1.27691000 1.27677472 0.00008948 75 1519811280 2018.02.28 09:48 1.27691000 1.27690000 1.27688000 1.27700000 1.27678665 0.00009495 119 1519811340 2018.02.28 09:49 1.27690000 1.27708000 1.27690000 1.27708000 1.27681459 0.00011845 59 1519811400 2018.02.28 09:50 1.27707000 1.27709000 1.27704000 1.27721000 1.27684082 0.00012974 144 1519811460 2018.02.28 09:51 1.27709000 1.27704000 1.27700000 1.27711000 1.27685979 0.00013945 135 1519811520 2018.02.28 09:52 1.27705000 1.27710000 1.27699000 1.27721000 1.27688266 0.00015016 137 1519811580 2018.02.28 09:53 1.27710000 1.27701000 1.27701000 1.27710000 1.27689479 0.00014401 122 1519811640 2018.02.28 09:54 1.27700000 1.27706000 1.27691000 1.27708000 1.27691053 0.00014545 74 1519811700 2018.02.28 09:55 1.27706000 1.27713000 1.27701000 1.27722000 1.27693143 0.00015271 73 1519811760 2018.02.28 09:56 1.27715000 1.27722000 1.27714000 1.27724000 1.27695891 0.00016441 78 1519811820 2018.02.28 09:57 1.27722000 1.27704000 1.27702000 1.27724000 1.27696663 0.00015462 83 1519811880 2018.02.28 09:58 1.27703000 1.27701000 1.27698000 1.27706000 1.27697076 0.00014917 62 1519811940 2018.02.28 09:59 1.27701000 1.27696000 1.27694000 1.27704000 1.27696974 0.00013724 65 1519812000 2018.02.28 10:00 1.27694000 1.27697000 1.27684000 1.27698000 1.27696976 0.00013309 116 1519812060 2018.02.28 10:01 1.27697000 1.27699000 1.27690000 1.27700000 1.27697169 0.00012273 79 1519812120 2018.02.28 10:02 1.27698000 1.27697000 1.27685000 1.27700000 1.27697153 0.00011730 88 1519812180 2018.02.28 10:03 1.27699000 1.27707000 1.27698000 1.27721000 1.27698091 0.00010396 103 1519812240 2018.02.28 10:04 1.27705000 1.27708000 1.27698000 1.27708000 1.27699035 0.00009610 88 1519812300 2018.02.28 10:05 1.27707000 1.27716000 1.27704000 1.27721000 1.27700650 0.00009708 74 1519812360 2018.02.28 10:06 1.27717000 1.27721000 1.27715000 1.27728000 1.27702588 0.00008973 106 1519812420 2018.02.28 10:07 1.27722000 1.27722000 1.27707000 1.27724000 1.27704437 0.00009023 123 1519812480 2018.02.28 10:08 1.27722000 1.27724000 1.27715000 1.27725000 1.27706300 0.00008910 78 1519812540 2018.02.28 10:09 1.27724000 1.27733000 1.27717000 1.27741000 1.27708843 0.00010251 93 1519812600 2018.02.28 10:10 1.27733000 1.27730000 1.27727000 1.27742000 1.27710858 0.00011164 68 1519812660 2018.02.28 10:11 1.27731000 1.27721000 1.27719000 1.27731000 1.27711824 0.00011284 76 1519812720 2018.02.28 10:12 1.27721000 1.27737000 1.27721000 1.27738000 1.27714222 0.00012655 54 1519812780 2018.02.28 10:13 1.27738000 1.27725000 1.27723000 1.27740000 1.27715248 0.00012603 77 1519812840 2018.02.28 10:14 1.27724000 1.27722000 1.27720000 1.27730000 1.27715891 0.00012565 106 1519812900 2018.02.28 10:15 1.27722000 1.27723000 1.27720000 1.27731000 1.27716568 0.00012701 85 1519812960 2018.02.28 10:16 1.27724000 1.27701000 1.27700000 1.27726000 1.27715086 0.00012928 81 1519813020 2018.02.28 10:17 1.27699000 1.27701000 1.27694000 1.27710000 1.27713744 0.00013036 122 1519813080 2018.02.28 10:18 1.27700000 1.27699000 1.27696000 1.27702000 1.27712340 0.00013238 34 1519813140 2018.02.28 10:19 1.27698000 1.27701000 1.27693000 1.27712000 1.27711260 0.00013172 70 1519813200 2018.02.28 10:20 1.27701000 1.27706000 1.27700000 1.27708000 1.27710759 0.00012976 36 1519813260 2018.02.28 10:21 1.27707000 1.27723000 1.27707000 1.27727000 1.27711925 0.00012587 70 1519813320 2018.02.28 10:22 1.27723000 1.27723000 1.27719000 1.27730000 1.27712980 0.00011980 90 1519813380 2018.02.28 10:23 1.27723000 1.27729000 1.27720000 1.27731000 1.27714505 0.00011866 71 1519813440 2018.02.28 10:24 1.27728000 1.27741000 1.27723000 1.27747000 1.27717029 0.00012367 109 1519813500 2018.02.28 10:25 1.27742000 1.27741000 1.27736000 1.27748000 1.27719312 0.00012962 83 1519813560 2018.02.28 10:26 1.27740000 1.27736000 1.27724000 1.27740000 1.27720901 0.00013270 105 1519813620 2018.02.28 10:27 1.27735000 1.27733000 1.27731000 1.27751000 1.27722053 0.00013458 127 1519813680 2018.02.28 10:28 1.27732000 1.27724000 1.27720000 1.27734000 1.27722239 0.00013453 104 1519813740 2018.02.28 10:29 1.27725000 1.27726000 1.27714000 1.27727000 1.27722597 0.00013272 100 1519813800 2018.02.28 10:30 1.27725000 1.27734000 1.27722000 1.27734000 1.27723683 0.00013480 77 1519813860 2018.02.28 10:31 1.27733000 1.27715000 1.27714000 1.27733000 1.27722856 0.00013529 106 1519813920 2018.02.28 10:32 1.27716000 1.27721000 1.27708000 1.27723000 1.27722679 0.00013140 108 1519813980 2018.02.28 10:33 1.27722000 1.27716000 1.27711000 1.27722000 1.27722043 0.00013136 114 1519814040 2018.02.28 10:34 1.27716000 1.27714000 1.27704000 1.27718000 1.27721277 0.00013183 82 1519814100 2018.02.28 10:35 1.27713000 1.27722000 1.27713000 1.27731000 1.27721346 0.00013183 63 1519814160 2018.02.28 10:36 1.27721000 1.27697000 1.27697000 1.27721000 1.27719027 0.00013503 78 1519814220 2018.02.28 10:37 1.27695000 1.27707000 1.27688000 1.27708000 1.27717882 0.00013333 104 1519814280 2018.02.28 10:38 1.27708000 1.27690000 1.27689000 1.27708000 1.27715226 0.00014726 47 1519814340 2018.02.28 10:39 1.27689000 1.27691000 1.27683000 1.27696000 1.27712919 0.00016152 70 1519814400 2018.02.28 10:40 1.27692000 1.27690000 1.27687000 1.27698000 1.27710736 0.00017736 58 1519814460 2018.02.28 10:41 1.27692000 1.27687000 1.27683000 1.27699000 1.27708476 0.00019182 104 1519814520 2018.02.28 10:42 1.27688000 1.27692000 1.27676000 1.27692000 1.27706907 0.00019871 83 1519814580 2018.02.28 10:43 1.27692000 1.27706000 1.27688000 1.27712000 1.27706820 0.00019281 114 1519814640 2018.02.28 10:44 1.27706000 1.27709000 1.27694000 1.27711000 1.27707028 0.00017642 97 1519814700 2018.02.28 10:45 1.27708000 1.27723000 1.27702000 1.27729000 1.27708549 0.00015954 181 1519814760 2018.02.28 10:46 1.27722000 1.27719000 1.27718000 1.27724000 1.27709544 0.00014793 110 1519814820 2018.02.28 10:47 1.27719000 1.27721000 1.27710000 1.27723000 1.27710635 0.00014059 88 1519814880 2018.02.28 10:48 1.27721000 1.27707000 1.27705000 1.27722000 1.27710289 0.00013734 60 1519814940 2018.02.28 10:49 1.27707000 1.27701000 1.27699000 1.27707000 1.27709404 0.00013323 73 1519815000 2018.02.28 10:50 1.27702000 1.27712000 1.27702000 1.27719000 1.27709652 0.00012200 60 1519815060 2018.02.28 10:51 1.27710000 1.27707000 1.27707000 1.27710000 1.27709399 0.00012094 15 1519815120 2018.02.28 10:52 1.27706000 1.27705000 1.27698000 1.27706000 1.27708980 0.00011733 25 1519815180 2018.02.28 10:53 1.27706000 1.27692000 1.27692000 1.27707000 1.27707363 0.00011750 32 1519815240 2018.02.28 10:54 1.27691000 1.27685000 1.27680000 1.27696000 1.27705233 0.00012144 63 1519815300 2018.02.28 10:55 1.27684000 1.27676000 1.27674000 1.27690000 1.27702449 0.00012629 101 1519815360 2018.02.28 10:56 1.27675000 1.27681000 1.27674000 1.27683000 1.27700406 0.00013243 48 1519815420 2018.02.28 10:57 1.27679000 1.27661000 1.27660000 1.27679000 1.27696653 0.00015652 96 1519815480 2018.02.28 10:58 1.27661000 1.27650000 1.27650000 1.27670000 1.27692210 0.00019061 124 1519815540 2018.02.28 10:59 1.27650000 1.27657000 1.27642000 1.27662000 1.27688857 0.00021185 120 1519815600 2018.02.28 11:00 1.27657000 1.27649000 1.27646000 1.27663000 1.27685061 0.00023800 167 1519815660 2018.02.28 11:01 1.27649000 1.27672000 1.27646000 1.27673000 1.27683817 0.00024326 114 1519815720 2018.02.28 11:02 1.27672000 1.27684000 1.27672000 1.27690000 1.27683834 0.00024252 108 1519815780 2018.02.28 11:03 1.27683000 1.27681000 1.27679000 1.27691000 1.27683564 0.00023815 98 1519815840 2018.02.28 11:04 1.27680000 1.27690000 1.27672000 1.27692000 1.27684177 0.00023044 126 1519815900 2018.02.28 11:05 1.27690000 1.27700000 1.27680000 1.27700000 1.27685684 0.00021458 159 1519815960 2018.02.28 11:06 1.27699000 1.27689000 1.27689000 1.27704000 1.27686000 0.00020135 128 1519816020 2018.02.28 11:07 1.27689000 1.27689000 1.27682000 1.27693000 1.27686286 0.00018590 168 1519816080 2018.02.28 11:08 1.27690000 1.27690000 1.27690000 1.27701000 1.27686640 0.00018080 64 1519816140 2018.02.28 11:09 1.27690000 1.27703000 1.27684000 1.27708000 1.27688198 0.00018485 113 1519816200 2018.02.28 11:10 1.27704000 1.27699000 1.27699000 1.27711000 1.27689226 0.00018193 57 1519816260 2018.02.28 11:11 1.27699000 1.27702000 1.27695000 1.27707000 1.27690443 0.00018455 80 1519816320 2018.02.28 11:12 1.27701000 1.27713000 1.27701000 1.27718000 1.27692591 0.00019783 52 1519816380 2018.02.28 11:13 1.27714000 1.27721000 1.27705000 1.27722000 1.27695297 0.00021960 82 1519816440 2018.02.28 11:14 1.27720000 1.27693000 1.27692000 1.27721000 1.27695078 0.00021743 119 1519816500 2018.02.28 11:15 1.27693000 1.27689000 1.27689000 1.27698000 1.27694499 0.00021115 44 1519816560 2018.02.28 11:16 1.27690000 1.27694000 1.27690000 1.27700000 1.27694452 0.00020880 56 1519816620 2018.02.28 11:17 1.27693000 1.27683000 1.27683000 1.27694000 1.27693361 0.00019297 60 1519816680 2018.02.28 11:18 1.27684000 1.27677000 1.27672000 1.27687000 1.27691803 0.00016727 62 1519816740 2018.02.28 11:19 1.27676000 1.27660000 1.27652000 1.27677000 1.27688774 0.00016168 126 1519816800 2018.02.28 11:20 1.27659000 1.27658000 1.27653000 1.27669000 1.27685843 0.00015544 105 1519816860 2018.02.28 11:21 1.27658000 1.27655000 1.27651000 1.27668000 1.27682906 0.00017431 92 1519816920 2018.02.28 11:22 1.27657000 1.27646000 1.27636000 1.27661000 1.27679391 0.00020254 125 1519816980 2018.02.28 11:23 1.27647000 1.27634000 1.27628000 1.27650000 1.27675068 0.00023954 121 1519817040 2018.02.28 11:24 1.27634000 1.27624000 1.27621000 1.27638000 1.27670204 0.00027819 104 1519817100 2018.02.28 11:25 1.27627000 1.27632000 1.27617000 1.27635000 1.27666566 0.00029482 148 1519817160 2018.02.28 11:26 1.27633000 1.27641000 1.27627000 1.27642000 1.27664131 0.00030405 101 1519817220 2018.02.28 11:27 1.27642000 1.27639000 1.27626000 1.27643000 1.27661738 0.00031171 73 1519817280 2018.02.28 11:28 1.27639000 1.27644000 1.27638000 1.27649000 1.27660048 0.00031295 61 1519817340 2018.02.28 11:29 1.27644000 1.27640000 1.27638000 1.27645000 1.27658139 0.00030629 80 1519817400 2018.02.28 11:30 1.27641000 1.27644000 1.27636000 1.27645000 1.27656792 0.00029724 71 1519817460 2018.02.28 11:31 1.27643000 1.27642000 1.27630000 1.27646000 1.27655384 0.00028414 105 1519817520 2018.02.28 11:32 1.27641000 1.27656000 1.27636000 1.27657000 1.27655442 0.00025318 100 1519817580 2018.02.28 11:33 1.27657000 1.27657000 1.27647000 1.27659000 1.27655591 0.00020646 46 1519817640 2018.02.28 11:34 1.27656000 1.27655000 1.27648000 1.27661000 1.27655534 0.00018870 56 1519817700 2018.02.28 11:35 1.27654000 1.27652000 1.27639000 1.27658000 1.27655198 0.00017269 124 1519817760 2018.02.28 11:36 1.27652000 1.27670000 1.27650000 1.27675000 1.27656607 0.00015788 83 1519817820 2018.02.28 11:37 1.27669000 1.27666000 1.27662000 1.27687000 1.27657502 0.00015238 79 1519817880 2018.02.28 11:38 1.27666000 1.27653000 1.27646000 1.27667000 1.27657073 0.00014372 96 1519817940 2018.02.28 11:39 1.27653000 1.27669000 1.27653000 1.27674000 1.27658209 0.00015272 75 1519818000 2018.02.28 11:40 1.27669000 1.27678000 1.27667000 1.27678000 1.27660094 0.00016967 39 1519818060 2018.02.28 11:41 1.27677000 1.27676000 1.27672000 1.27677000 1.27661609 0.00018149 40 1519818120 2018.02.28 11:42 1.27676000 1.27654000 1.27654000 1.27680000 1.27660884 0.00017483 107 1519818180 2018.02.28 11:43 1.27657000 1.27639000 1.27635000 1.27657000 1.27658800 0.00016091 169 1519818240 2018.02.28 11:44 1.27640000 1.27647000 1.27638000 1.27648000 1.27657676 0.00013888 122 1519818300 2018.02.28 11:45 1.27647000 1.27638000 1.27638000 1.27653000 1.27655802 0.00012855 78 1519818360 2018.02.28 11:46 1.27637000 1.27639000 1.27632000 1.27646000 1.27654202 0.00012716 75 1519818420 2018.02.28 11:47 1.27640000 1.27625000 1.27622000 1.27646000 1.27651421 0.00013761 70 1519818480 2018.02.28 11:48 1.27626000 1.27624000 1.27623000 1.27633000 1.27648809 0.00015162 64 1519818540 2018.02.28 11:49 1.27624000 1.27645000 1.27623000 1.27646000 1.27648447 0.00015125 93 1519818600 2018.02.28 11:50 1.27645000 1.27640000 1.27637000 1.27649000 1.27647642 0.00015379 59 1519818660 2018.02.28 11:51 1.27640000 1.27652000 1.27632000 1.27653000 1.27648057 0.00015252 61 1519818720 2018.02.28 11:52 1.27649000 1.27644000 1.27644000 1.27652000 1.27647671 0.00015259 40 1519818780 2018.02.28 11:53 1.27644000 1.27646000 1.27637000 1.27647000 1.27647512 0.00015152 61 1519818840 2018.02.28 11:54 1.27646000 1.27654000 1.27645000 1.27659000 1.27648130 0.00015017 44 1519818900 2018.02.28 11:55 1.27653000 1.27653000 1.27652000 1.27659000 1.27648593 0.00014962 43 1519818960 2018.02.28 11:56 1.27653000 1.27654000 1.27650000 1.27656000 1.27649108 0.00014193 36 1519819020 2018.02.28 11:57 1.27653000 1.27645000 1.27630000 1.27653000 1.27648717 0.00013707 110 1519819080 2018.02.28 11:58 1.27645000 1.27652000 1.27644000 1.27652000 1.27649030 0.00013697 76 1519819140 2018.02.28 11:59 1.27653000 1.27661000 1.27652000 1.27662000 1.27650170 0.00013334 51 1519819200 2018.02.28 12:00 1.27661000 1.27671000 1.27658000 1.27672000 1.27652154 0.00013173 95 1519819260 2018.02.28 12:01 1.27670000 1.27646000 1.27646000 1.27671000 1.27651568 0.00011859 84 1519819320 2018.02.28 12:02 1.27646000 1.27641000 1.27638000 1.27646000 1.27650561 0.00011633 42 1519819380 2018.02.28 12:03 1.27640000 1.27661000 1.27637000 1.27665000 1.27651555 0.00011932 73 1519819440 2018.02.28 12:04 1.27662000 1.27680000 1.27660000 1.27692000 1.27654264 0.00014332 158 1519819500 2018.02.28 12:05 1.27679000 1.27672000 1.27669000 1.27680000 1.27655953 0.00014977 73 1519819560 2018.02.28 12:06 1.27674000 1.27672000 1.27671000 1.27684000 1.27657482 0.00015412 70 1519819620 2018.02.28 12:07 1.27672000 1.27663000 1.27660000 1.27672000 1.27658007 0.00013801 43 1519819680 2018.02.28 12:08 1.27664000 1.27667000 1.27660000 1.27673000 1.27658864 0.00011872 94 1519819740 2018.02.28 12:09 1.27668000 1.27673000 1.27664000 1.27673000 1.27660210 0.00012133 47 1519819800 2018.02.28 12:10 1.27673000 1.27672000 1.27661000 1.27673000 1.27661333 0.00011740 60 1519819860 2018.02.28 12:11 1.27670000 1.27674000 1.27664000 1.27676000 1.27662539 0.00012085 47 1519819920 2018.02.28 12:12 1.27674000 1.27682000 1.27674000 1.27691000 1.27664393 0.00012386 52 1519819980 2018.02.28 12:13 1.27681000 1.27680000 1.27677000 1.27686000 1.27665879 0.00012373 56 1519820040 2018.02.28 12:14 1.27680000 1.27674000 1.27672000 1.27681000 1.27666652 0.00012322 59 1519820100 2018.02.28 12:15 1.27673000 1.27679000 1.27670000 1.27681000 1.27667828 0.00012376 40 1519820160 2018.02.28 12:16 1.27680000 1.27682000 1.27679000 1.27689000 1.27669178 0.00012521 46 1519820220 2018.02.28 12:17 1.27681000 1.27674000 1.27673000 1.27693000 1.27669637 0.00011369 116 1519820280 2018.02.28 12:18 1.27675000 1.27683000 1.27669000 1.27688000 1.27670910 0.00011065 86 1519820340 2018.02.28 12:19 1.27684000 1.27677000 1.27670000 1.27688000 1.27671490 0.00010929 90 1519820400 2018.02.28 12:20 1.27677000 1.27667000 1.27667000 1.27677000 1.27671062 0.00010962 61 1519820460 2018.02.28 12:21 1.27668000 1.27663000 1.27658000 1.27672000 1.27670295 0.00009681 56 1519820520 2018.02.28 12:22 1.27663000 1.27660000 1.27659000 1.27663000 1.27669314 0.00007867 25 1519820580 2018.02.28 12:23 1.27661000 1.27673000 1.27652000 1.27675000 1.27669665 0.00007510 68 1519820640 2018.02.28 12:24 1.27673000 1.27668000 1.27668000 1.27673000 1.27669507 0.00007225 27 1519820700 2018.02.28 12:25 1.27668000 1.27668000 1.27668000 1.27676000 1.27669363 0.00007274 27 1519820760 2018.02.28 12:26 1.27668000 1.27661000 1.27660000 1.27669000 1.27668567 0.00007803 30 1519820820 2018.02.28 12:27 1.27662000 1.27663000 1.27658000 1.27666000 1.27668036 0.00008050 59 1519820880 2018.02.28 12:28 1.27663000 1.27679000 1.27663000 1.27679000 1.27669081 0.00007895 72 1519820940 2018.02.28 12:29 1.27680000 1.27667000 1.27664000 1.27685000 1.27668882 0.00007943 82 1519821000 2018.02.28 12:30 1.27668000 1.27655000 1.27653000 1.27670000 1.27667560 0.00008988 50 1519821060 2018.02.28 12:31 1.27656000 1.27635000 1.27634000 1.27656000 1.27664459 0.00012384 82 1519821120 2018.02.28 12:32 1.27636000 1.27629000 1.27628000 1.27645000 1.27661082 0.00015113 92 1519821180 2018.02.28 12:33 1.27629000 1.27626000 1.27626000 1.27637000 1.27657741 0.00017427 61 1519821240 2018.02.28 12:34 1.27627000 1.27628000 1.27627000 1.27635000 1.27654909 0.00019131 41 1519821300 2018.02.28 12:35 1.27628000 1.27628000 1.27628000 1.27637000 1.27652346 0.00020057 52 1519821360 2018.02.28 12:36 1.27628000 1.27629000 1.27627000 1.27632000 1.27650122 0.00020239 45 1519821420 2018.02.28 12:37 1.27630000 1.27644000 1.27630000 1.27647000 1.27649539 0.00019728 49 1519821480 2018.02.28 12:38 1.27644000 1.27636000 1.27636000 1.27645000 1.27648250 0.00018774 24 1519821540 2018.02.28 12:39 1.27636000 1.27651000 1.27631000 1.27651000 1.27648512 0.00017603 65 1519821600 2018.02.28 12:40 1.27652000 1.27655000 1.27650000 1.27659000 1.27649130 0.00017097 53 1519821660 2018.02.28 12:41 1.27654000 1.27646000 1.27645000 1.27660000 1.27648832 0.00016847 57 1519821720 2018.02.28 12:42 1.27646000 1.27660000 1.27642000 1.27660000 1.27649895 0.00016804 58 1519821780 2018.02.28 12:43 1.27660000 1.27660000 1.27656000 1.27669000 1.27650858 0.00016207 81 1519821840 2018.02.28 12:44 1.27659000 1.27666000 1.27659000 1.27667000 1.27652300 0.00016310 29 1519821900 2018.02.28 12:45 1.27666000 1.27655000 1.27655000 1.27667000 1.27652557 0.00016000 62 1519821960 2018.02.28 12:46 1.27654000 1.27678000 1.27654000 1.27678000 1.27654980 0.00017478 90 1519822020 2018.02.28 12:47 1.27679000 1.27683000 1.27676000 1.27683000 1.27657649 0.00019302 58 1519822080 2018.02.28 12:48 1.27684000 1.27672000 1.27671000 1.27684000 1.27659015 0.00019556 82 1519822140 2018.02.28 12:49 1.27671000 1.27677000 1.27669000 1.27679000 1.27660728 0.00020664 44 1519822200 2018.02.28 12:50 1.27676000 1.27668000 1.27666000 1.27676000 1.27661421 0.00021013 83 1519822260 2018.02.28 12:51 1.27667000 1.27669000 1.27667000 1.27681000 1.27662143 0.00020547 122 1519822320 2018.02.28 12:52 1.27669000 1.27641000 1.27640000 1.27669000 1.27660129 0.00018954 105 1519822380 2018.02.28 12:53 1.27641000 1.27643000 1.27641000 1.27652000 1.27658498 0.00017316 48 1519822440 2018.02.28 12:54 1.27642000 1.27649000 1.27642000 1.27653000 1.27657593 0.00015913 52 1519822500 2018.02.28 12:55 1.27649000 1.27647000 1.27647000 1.27654000 1.27656584 0.00014621 27 1519822560 2018.02.28 12:56 1.27648000 1.27638000 1.27635000 1.27652000 1.27654814 0.00014044 72 1519822620 2018.02.28 12:57 1.27639000 1.27657000 1.27639000 1.27659000 1.27655023 0.00013803 55 1519822680 2018.02.28 12:58 1.27656000 1.27664000 1.27652000 1.27668000 1.27655878 0.00013057 87 1519822740 2018.02.28 12:59 1.27661000 1.27659000 1.27659000 1.27664000 1.27656175 0.00012954 67 1519822800 2018.02.28 13:00 1.27663000 1.27670000 1.27663000 1.27685000 1.27657492 0.00012988 127 1519822860 2018.02.28 13:01 1.27671000 1.27661000 1.27655000 1.27671000 1.27657826 0.00012672 89 1519822920 2018.02.28 13:02 1.27663000 1.27662000 1.27661000 1.27672000 1.27658223 0.00012605 68 1519822980 2018.02.28 13:03 1.27662000 1.27669000 1.27661000 1.27670000 1.27659250 0.00012612 52 1519823040 2018.02.28 13:04 1.27668000 1.27682000 1.27667000 1.27684000 1.27661416 0.00013213 49 1519823100 2018.02.28 13:05 1.27681000 1.27694000 1.27678000 1.27696000 1.27664520 0.00014774 92 1519823160 2018.02.28 13:06 1.27694000 1.27664000 1.27664000 1.27694000 1.27664470 0.00014460 97 1519823220 2018.02.28 13:07 1.27664000 1.27672000 1.27661000 1.27673000 1.27665187 0.00014054 61 1519823280 2018.02.28 13:08 1.27671000 1.27671000 1.27668000 1.27673000 1.27665741 0.00014135 43 1519823340 2018.02.28 13:09 1.27672000 1.27679000 1.27670000 1.27686000 1.27667004 0.00014522 86 1519823400 2018.02.28 13:10 1.27679000 1.27698000 1.27679000 1.27701000 1.27669956 0.00016812 82 1519823460 2018.02.28 13:11 1.27699000 1.27691000 1.27680000 1.27700000 1.27671960 0.00018067 49 1519823520 2018.02.28 13:12 1.27691000 1.27683000 1.27683000 1.27692000 1.27673011 0.00017169 22 1519823580 2018.02.28 13:13 1.27685000 1.27693000 1.27684000 1.27693000 1.27674915 0.00016859 39 1519823640 2018.02.28 13:14 1.27697000 1.27684000 1.27683000 1.27698000 1.27675780 0.00016148 38 1519823700 2018.02.28 13:15 1.27683000 1.27675000 1.27675000 1.27683000 1.27675706 0.00014799 33 1519823760 2018.02.28 13:16 1.27678000 1.27678000 1.27675000 1.27680000 1.27675924 0.00012182 24 1519823820 2018.02.28 13:17 1.27679000 1.27682000 1.27675000 1.27683000 1.27676503 0.00011487 24 1519823880 2018.02.28 13:18 1.27681000 1.27681000 1.27674000 1.27682000 1.27676931 0.00011161 44 1519823940 2018.02.28 13:19 1.27679000 1.27664000 1.27662000 1.27679000 1.27675700 0.00010960 31 1519824000 2018.02.28 13:20 1.27665000 1.27667000 1.27659000 1.27668000 1.27674871 0.00011223 44 1519824060 2018.02.28 13:21 1.27668000 1.27662000 1.27660000 1.27674000 1.27673645 0.00011519 80 1519824120 2018.02.28 13:22 1.27660000 1.27660000 1.27657000 1.27665000 1.27672346 0.00012116 60 1519824180 2018.02.28 13:23 1.27661000 1.27658000 1.27652000 1.27664000 1.27670980 0.00013071 122 1519824240 2018.02.28 13:24 1.27660000 1.27658000 1.27656000 1.27665000 1.27669743 0.00013653 71 1519824300 2018.02.28 13:25 1.27659000 1.27658000 1.27657000 1.27664000 1.27668625 0.00013207 57 1519824360 2018.02.28 13:26 1.27659000 1.27667000 1.27652000 1.27669000 1.27668470 0.00013236 96 1519824420 2018.02.28 13:27 1.27667000 1.27677000 1.27664000 1.27683000 1.27669283 0.00013015 76 1519824480 2018.02.28 13:28 1.27677000 1.27666000 1.27666000 1.27681000 1.27668970 0.00013147 71 1519824540 2018.02.28 13:29 1.27665000 1.27663000 1.27661000 1.27668000 1.27668401 0.00013221 53 1519824600 2018.02.28 13:30 1.27664000 1.27661000 1.27658000 1.27669000 1.27667696 0.00011767 63 1519824660 2018.02.28 13:31 1.27664000 1.27674000 1.27664000 1.27683000 1.27668297 0.00010499 60 1519824720 2018.02.28 13:32 1.27673000 1.27674000 1.27667000 1.27677000 1.27668840 0.00009969 62 1519824780 2018.02.28 13:33 1.27674000 1.27647000 1.27647000 1.27675000 1.27666760 0.00009698 78 1519824840 2018.02.28 13:34 1.27648000 1.27674000 1.27648000 1.27676000 1.27667450 0.00009030 84 1519824900 2018.02.28 13:35 1.27673000 1.27665000 1.27665000 1.27682000 1.27667216 0.00008873 82 1519824960 2018.02.28 13:36 1.27664000 1.27667000 1.27649000 1.27671000 1.27667196 0.00008537 89 1519825020 2018.02.28 13:37 1.27667000 1.27685000 1.27663000 1.27686000 1.27668891 0.00009129 66 1519825080 2018.02.28 13:38 1.27686000 1.27660000 1.27647000 1.27687000 1.27668044 0.00008642 126 1519825140 2018.02.28 13:39 1.27660000 1.27644000 1.27643000 1.27660000 1.27665755 0.00009545 60 1519825200 2018.02.28 13:40 1.27643000 1.27658000 1.27643000 1.27665000 1.27665016 0.00009583 78 1519825260 2018.02.28 13:41 1.27659000 1.27683000 1.27655000 1.27684000 1.27666729 0.00010522 114 1519825320 2018.02.28 13:42 1.27683000 1.27657000 1.27657000 1.27683000 1.27665802 0.00010510 85 1519825380 2018.02.28 13:43 1.27658000 1.27659000 1.27652000 1.27670000 1.27665154 0.00010436 85 1519825440 2018.02.28 13:44 1.27661000 1.27651000 1.27646000 1.27661000 1.27663806 0.00010790 61 1519825500 2018.02.28 13:45 1.27652000 1.27711000 1.27651000 1.27712000 1.27668301 0.00014706 137 1519825560 2018.02.28 13:46 1.27711000 1.27711000 1.27695000 1.27720000 1.27672368 0.00017758 132 1519825620 2018.02.28 13:47 1.27710000 1.27715000 1.27700000 1.27716000 1.27676428 0.00020753 45 1519825680 2018.02.28 13:48 1.27713000 1.27708000 1.27708000 1.27717000 1.27679435 0.00022420 69 1519825740 2018.02.28 13:49 1.27709000 1.27707000 1.27706000 1.27723000 1.27682060 0.00023546 101 1519825800 2018.02.28 13:50 1.27706000 1.27706000 1.27694000 1.27707000 1.27684340 0.00024198 89 1519825860 2018.02.28 13:51 1.27705000 1.27700000 1.27697000 1.27708000 1.27685831 0.00024704 56 1519825920 2018.02.28 13:52 1.27700000 1.27701000 1.27699000 1.27705000 1.27687276 0.00025148 41 1519825980 2018.02.28 13:53 1.27700000 1.27697000 1.27697000 1.27702000 1.27688202 0.00023768 19 1519826040 2018.02.28 13:54 1.27697000 1.27696000 1.27690000 1.27699000 1.27688945 0.00023761 29 1519826100 2018.02.28 13:55 1.27697000 1.27708000 1.27697000 1.27712000 1.27690760 0.00023819 66 1519826160 2018.02.28 13:56 1.27709000 1.27712000 1.27706000 1.27725000 1.27692782 0.00023982 109 1519826220 2018.02.28 13:57 1.27712000 1.27698000 1.27692000 1.27713000 1.27693279 0.00024028 66 1519826280 2018.02.28 13:58 1.27696000 1.27679000 1.27676000 1.27696000 1.27691919 0.00022918 71 1519826340 2018.02.28 13:59 1.27680000 1.27697000 1.27680000 1.27700000 1.27692403 0.00020278 83 1519826400 2018.02.28 14:00 1.27698000 1.27714000 1.27698000 1.27722000 1.27694460 0.00019153 95 1519826460 2018.02.28 14:01 1.27713000 1.27714000 1.27713000 1.27717000 1.27696321 0.00019318 26 1519826520 2018.02.28 14:02 1.27714000 1.27708000 1.27705000 1.27714000 1.27697433 0.00017223 71 1519826580 2018.02.28 14:03 1.27707000 1.27710000 1.27706000 1.27716000 1.27698630 0.00014860 53 1519826640 2018.02.28 14:04 1.27711000 1.27684000 1.27682000 1.27711000 1.27697237 0.00011595 68 1519826700 2018.02.28 14:05 1.27685000 1.27710000 1.27685000 1.27712000 1.27698452 0.00010897 71 1519826760 2018.02.28 14:06 1.27710000 1.27714000 1.27708000 1.27720000 1.27699933 0.00010442 51 1519826820 2018.02.28 14:07 1.27714000 1.27691000 1.27691000 1.27717000 1.27699082 0.00010349 47 1519826880 2018.02.28 14:08 1.27690000 1.27690000 1.27685000 1.27692000 1.27698217 0.00010616 36 1519826940 2018.02.28 14:09 1.27690000 1.27693000 1.27689000 1.27700000 1.27697720 0.00010645 54 1519827000 2018.02.28 14:10 1.27693000 1.27694000 1.27685000 1.27697000 1.27697366 0.00010615 56 1519827060 2018.02.28 14:11 1.27694000 1.27685000 1.27682000 1.27698000 1.27696188 0.00011268 87 1519827120 2018.02.28 14:12 1.27684000 1.27674000 1.27672000 1.27685000 1.27694075 0.00012816 66 1519827180 2018.02.28 14:13 1.27675000 1.27668000 1.27666000 1.27683000 1.27691592 0.00014774 38 1519827240 2018.02.28 14:14 1.27669000 1.27662000 1.27652000 1.27671000 1.27688774 0.00017019 115 1519827300 2018.02.28 14:15 1.27663000 1.27646000 1.27644000 1.27663000 1.27684700 0.00020168 101 1519827360 2018.02.28 14:16 1.27648000 1.27658000 1.27648000 1.27667000 1.27682157 0.00020874 56 1519827420 2018.02.28 14:17 1.27657000 1.27651000 1.27648000 1.27659000 1.27679190 0.00022580 85 1519827480 2018.02.28 14:18 1.27650000 1.27636000 1.27633000 1.27653000 1.27675076 0.00025835 77 1519827540 2018.02.28 14:19 1.27635000 1.27643000 1.27634000 1.27655000 1.27672022 0.00027350 91 1519827600 2018.02.28 14:20 1.27642000 1.27660000 1.27641000 1.27660000 1.27670877 0.00026185 84 1519827660 2018.02.28 14:21 1.27660000 1.27666000 1.27654000 1.27668000 1.27670412 0.00024493 76 1519827720 2018.02.28 14:22 1.27666000 1.27666000 1.27666000 1.27677000 1.27669992 0.00023116 54 1519827780 2018.02.28 14:23 1.27668000 1.27657000 1.27657000 1.27672000 1.27668755 0.00021685 40 1519827840 2018.02.28 14:24 1.27657000 1.27668000 1.27657000 1.27672000 1.27668683 0.00021425 41 1519827900 2018.02.28 14:25 1.27668000 1.27678000 1.27668000 1.27678000 1.27669570 0.00019403 67 1519827960 2018.02.28 14:26 1.27678000 1.27683000 1.27675000 1.27697000 1.27670849 0.00017068 86 1519828020 2018.02.28 14:27 1.27684000 1.27692000 1.27683000 1.27692000 1.27672864 0.00017518 45 1519828080 2018.02.28 14:28 1.27691000 1.27676000 1.27662000 1.27692000 1.27673162 0.00017199 82 1519828140 2018.02.28 14:29 1.27676000 1.27687000 1.27673000 1.27688000 1.27674480 0.00017389 64 1519828200 2018.02.28 14:30 1.27686000 1.27703000 1.27676000 1.27706000 1.27677196 0.00019153 116 1519828260 2018.02.28 14:31 1.27703000 1.27706000 1.27700000 1.27723000 1.27679940 0.00021396 116 1519828320 2018.02.28 14:32 1.27705000 1.27694000 1.27687000 1.27707000 1.27681279 0.00022233 71 1519828380 2018.02.28 14:33 1.27693000 1.27700000 1.27693000 1.27702000 1.27683062 0.00023253 34 1519828440 2018.02.28 14:34 1.27700000 1.27718000 1.27700000 1.27721000 1.27686389 0.00025461 44 1519828500 2018.02.28 14:35 1.27718000 1.27723000 1.27711000 1.27726000 1.27689876 0.00026507 93 1519828560 2018.02.28 14:36 1.27723000 1.27717000 1.27717000 1.27726000 1.27692459 0.00027205 51 1519828620 2018.02.28 14:37 1.27717000 1.27726000 1.27714000 1.27727000 1.27695653 0.00027724 51 1519828680 2018.02.28 14:38 1.27725000 1.27719000 1.27717000 1.27727000 1.27697877 0.00025535 54 1519828740 2018.02.28 14:39 1.27719000 1.27716000 1.27716000 1.27734000 1.27699603 0.00023207 86 1519828800 2018.02.28 14:40 1.27717000 1.27726000 1.27702000 1.27726000 1.27702117 0.00022785 82 1519828860 2018.02.28 14:41 1.27725000 1.27730000 1.27725000 1.27739000 1.27704772 0.00022695 132 1519828920 2018.02.28 14:42 1.27730000 1.27723000 1.27719000 1.27730000 1.27706508 0.00021652 61 1519828980 2018.02.28 14:43 1.27724000 1.27752000 1.27724000 1.27768000 1.27710841 0.00021577 125 1519829040 2018.02.28 14:44 1.27752000 1.27753000 1.27750000 1.27763000 1.27714856 0.00021833 84 1519829100 2018.02.28 14:45 1.27752000 1.27752000 1.27747000 1.27758000 1.27718394 0.00022151 82 1519829160 2018.02.28 14:46 1.27751000 1.27732000 1.27729000 1.27753000 1.27719689 0.00021022 90 1519829220 2018.02.28 14:47 1.27733000 1.27718000 1.27711000 1.27733000 1.27719529 0.00020085 165 1519829280 2018.02.28 14:48 1.27721000 1.27734000 1.27720000 1.27737000 1.27720907 0.00017769 54 1519829340 2018.02.28 14:49 1.27735000 1.27744000 1.27735000 1.27748000 1.27723106 0.00016578 79 1519829400 2018.02.28 14:50 1.27745000 1.27753000 1.27745000 1.27762000 1.27725953 0.00016923 63 1519829460 2018.02.28 14:51 1.27752000 1.27753000 1.27751000 1.27757000 1.27728529 0.00017123 48 1519829520 2018.02.28 14:52 1.27756000 1.27743000 1.27739000 1.27756000 1.27729907 0.00015411 72 1519829580 2018.02.28 14:53 1.27743000 1.27763000 1.27743000 1.27767000 1.27733059 0.00015065 80 1519829640 2018.02.28 14:54 1.27764000 1.27766000 1.27763000 1.27774000 1.27736196 0.00015939 44 1519829700 2018.02.28 14:55 1.27766000 1.27764000 1.27760000 1.27766000 1.27738844 0.00016586 55 1519829760 2018.02.28 14:56 1.27767000 1.27773000 1.27766000 1.27773000 1.27742097 0.00017309 32 1519829820 2018.02.28 14:57 1.27772000 1.27758000 1.27755000 1.27772000 1.27743612 0.00017235 61 1519829880 2018.02.28 14:58 1.27757000 1.27756000 1.27751000 1.27758000 1.27744792 0.00016477 75 1519829940 2018.02.28 14:59 1.27757000 1.27753000 1.27753000 1.27758000 1.27745573 0.00015169 34 1519830000 2018.02.28 15:00 1.27753000 1.27749000 1.27743000 1.27753000 1.27745900 0.00014483 75 1519830060 2018.02.28 15:01 1.27750000 1.27740000 1.27740000 1.27750000 1.27745338 0.00014234 54 1519830120 2018.02.28 15:02 1.27740000 1.27751000 1.27725000 1.27751000 1.27745877 0.00013196 65 1519830180 2018.02.28 15:03 1.27751000 1.27748000 1.27740000 1.27751000 1.27746079 0.00013069 35 1519830240 2018.02.28 15:04 1.27749000 1.27760000 1.27748000 1.27763000 1.27747405 0.00012966 93 1519830300 2018.02.28 15:05 1.27760000 1.27765000 1.27759000 1.27778000 1.27749081 0.00013146 72 1519830360 2018.02.28 15:06 1.27766000 1.27776000 1.27765000 1.27781000 1.27751644 0.00013384 88 1519830420 2018.02.28 15:07 1.27779000 1.27775000 1.27775000 1.27781000 1.27753869 0.00011597 34 1519830480 2018.02.28 15:08 1.27775000 1.27774000 1.27768000 1.27775000 1.27755786 0.00011049 26 1519830540 2018.02.28 15:09 1.27774000 1.27781000 1.27773000 1.27781000 1.27758187 0.00011499 17 1519830600 2018.02.28 15:10 1.27782000 1.27785000 1.27781000 1.27788000 1.27760741 0.00012476 58 1519830660 2018.02.28 15:11 1.27786000 1.27783000 1.27782000 1.27790000 1.27762861 0.00013104 56 1519830720 2018.02.28 15:12 1.27784000 1.27795000 1.27780000 1.27799000 1.27765922 0.00013976 47 1519830780 2018.02.28 15:13 1.27795000 1.27791000 1.27791000 1.27797000 1.27768310 0.00015039 55 1519830840 2018.02.28 15:14 1.27791000 1.27792000 1.27791000 1.27793000 1.27770566 0.00016076 16 1519830900 2018.02.28 15:15 1.27793000 1.27799000 1.27792000 1.27801000 1.27773274 0.00017493 82 1519830960 2018.02.28 15:16 1.27798000 1.27797000 1.27794000 1.27801000 1.27775534 0.00018647 44 1519831020 2018.02.28 15:17 1.27797000 1.27799000 1.27794000 1.27804000 1.27777769 0.00019344 81 1519831080 2018.02.28 15:18 1.27798000 1.27797000 1.27793000 1.27799000 1.27779600 0.00019511 38 1519831140 2018.02.28 15:19 1.27799000 1.27800000 1.27797000 1.27801000 1.27781543 0.00019408 20 1519831200 2018.02.28 15:20 1.27799000 1.27793000 1.27782000 1.27801000 1.27782634 0.00018296 132 1519831260 2018.02.28 15:21 1.27793000 1.27784000 1.27784000 1.27798000 1.27782764 0.00015622 69 1519831320 2018.02.28 15:22 1.27784000 1.27798000 1.27783000 1.27799000 1.27784215 0.00014212 124 1519831380 2018.02.28 15:23 1.27798000 1.27802000 1.27792000 1.27803000 1.27785909 0.00012027 33 1519831440 2018.02.28 15:24 1.27801000 1.27791000 1.27777000 1.27805000 1.27786394 0.00010477 136 1519831500 2018.02.28 15:25 1.27791000 1.27798000 1.27791000 1.27800000 1.27787499 0.00009260 33 1519831560 2018.02.28 15:26 1.27798000 1.27808000 1.27798000 1.27816000 1.27789452 0.00009274 86 1519831620 2018.02.28 15:27 1.27807000 1.27797000 1.27795000 1.27808000 1.27790171 0.00008575 73 1519831680 2018.02.28 15:28 1.27797000 1.27788000 1.27775000 1.27797000 1.27789964 0.00007892 96 1519831740 2018.02.28 15:29 1.27788000 1.27788000 1.27776000 1.27792000 1.27789777 0.00007752 228 1519831800 2018.02.28 15:30 1.27788000 1.27785000 1.27772000 1.27803000 1.27789322 0.00008023 284 1519831860 2018.02.28 15:31 1.27785000 1.27798000 1.27776000 1.27798000 1.27790148 0.00007579 139 1519831920 2018.02.28 15:32 1.27799000 1.27790000 1.27790000 1.27818000 1.27790134 0.00007509 135 1519831980 2018.02.28 15:33 1.27789000 1.27781000 1.27770000 1.27792000 1.27789264 0.00008273 155 1519832040 2018.02.28 15:34 1.27784000 1.27791000 1.27779000 1.27799000 1.27789430 0.00008162 171 1519832100 2018.02.28 15:35 1.27791000 1.27781000 1.27774000 1.27805000 1.27788627 0.00008512 189 1519832160 2018.02.28 15:36 1.27781000 1.27815000 1.27773000 1.27822000 1.27791139 0.00009057 161 1519832220 2018.02.28 15:37 1.27817000 1.27845000 1.27815000 1.27854000 1.27796268 0.00013975 180 1519832280 2018.02.28 15:38 1.27845000 1.27828000 1.27825000 1.27868000 1.27799290 0.00015620 241 1519832340 2018.02.28 15:39 1.27828000 1.27841000 1.27824000 1.27848000 1.27803263 0.00018447 185 1519832400 2018.02.28 15:40 1.27843000 1.27831000 1.27823000 1.27843000 1.27805904 0.00019676 121 1519832460 2018.02.28 15:41 1.27833000 1.27849000 1.27832000 1.27863000 1.27810009 0.00021869 190 1519832520 2018.02.28 15:42 1.27854000 1.27843000 1.27833000 1.27854000 1.27813151 0.00023475 151 1519832580 2018.02.28 15:43 1.27843000 1.27848000 1.27833000 1.27848000 1.27816470 0.00025275 81 1519832640 2018.02.28 15:44 1.27847000 1.27849000 1.27842000 1.27861000 1.27819568 0.00026311 162 1519832700 2018.02.28 15:45 1.27848000 1.27898000 1.27848000 1.27900000 1.27827038 0.00032562 229 1519832760 2018.02.28 15:46 1.27897000 1.27892000 1.27890000 1.27901000 1.27833224 0.00036811 149 1519832820 2018.02.28 15:47 1.27891000 1.27887000 1.27887000 1.27899000 1.27838346 0.00039117 108 1519832880 2018.02.28 15:48 1.27887000 1.27882000 1.27872000 1.27887000 1.27842503 0.00039702 80 1519832940 2018.02.28 15:49 1.27881000 1.27863000 1.27848000 1.27881000 1.27844455 0.00038502 130 1519833000 2018.02.28 15:50 1.27864000 1.27839000 1.27839000 1.27866000 1.27843936 0.00036059 129 1519833060 2018.02.28 15:51 1.27839000 1.27832000 1.27831000 1.27842000 1.27842799 0.00034532 117 1519833120 2018.02.28 15:52 1.27832000 1.27824000 1.27816000 1.27832000 1.27841009 0.00032670 111 1519833180 2018.02.28 15:53 1.27823000 1.27845000 1.27820000 1.27848000 1.27841389 0.00029763 153 1519833240 2018.02.28 15:54 1.27845000 1.27856000 1.27833000 1.27859000 1.27842780 0.00027473 114 1519833300 2018.02.28 15:55 1.27857000 1.27848000 1.27848000 1.27864000 1.27843278 0.00023614 140 1519833360 2018.02.28 15:56 1.27848000 1.27856000 1.27848000 1.27863000 1.27844489 0.00022453 134 1519833420 2018.02.28 15:57 1.27859000 1.27849000 1.27842000 1.27871000 1.27844919 0.00022316 160 1519833480 2018.02.28 15:58 1.27848000 1.27844000 1.27841000 1.27855000 1.27844831 0.00022029 157 1519833540 2018.02.28 15:59 1.27846000 1.27840000 1.27838000 1.27847000 1.27844371 0.00022229 72 1519833600 2018.02.28 16:00 1.27839000 1.27831000 1.27820000 1.27841000 1.27843098 0.00022796 215 1519833660 2018.02.28 16:01 1.27832000 1.27824000 1.27811000 1.27832000 1.27841279 0.00023951 119 1519833720 2018.02.28 16:02 1.27824000 1.27811000 1.27799000 1.27827000 1.27838395 0.00026137 155 1519833780 2018.02.28 16:03 1.27810000 1.27793000 1.27779000 1.27810000 1.27834072 0.00029743 212 1519833840 2018.02.28 16:04 1.27793000 1.27806000 1.27791000 1.27811000 1.27831398 0.00031366 130 1519833900 2018.02.28 16:05 1.27807000 1.27805000 1.27794000 1.27810000 1.27828884 0.00029210 98 1519833960 2018.02.28 16:06 1.27806000 1.27812000 1.27801000 1.27822000 1.27827276 0.00026422 116 1519834020 2018.02.28 16:07 1.27812000 1.27823000 1.27812000 1.27827000 1.27826869 0.00022944 90 1519834080 2018.02.28 16:08 1.27822000 1.27813000 1.27810000 1.27822000 1.27825548 0.00019899 92 1519834140 2018.02.28 16:09 1.27814000 1.27844000 1.27814000 1.27844000 1.27827305 0.00018198 146 1519834200 2018.02.28 16:10 1.27845000 1.27851000 1.27840000 1.27858000 1.27829562 0.00018540 133 1519834260 2018.02.28 16:11 1.27851000 1.27851000 1.27839000 1.27856000 1.27831604 0.00019066 120 1519834320 2018.02.28 16:12 1.27851000 1.27872000 1.27850000 1.27883000 1.27835451 0.00020997 149 1519834380 2018.02.28 16:13 1.27872000 1.27874000 1.27869000 1.27882000 1.27839122 0.00022941 113 1519834440 2018.02.28 16:14 1.27875000 1.27884000 1.27873000 1.27889000 1.27843396 0.00025554 197 1519834500 2018.02.28 16:15 1.27886000 1.27883000 1.27874000 1.27888000 1.27847168 0.00027983 75 1519834560 2018.02.28 16:16 1.27882000 1.27883000 1.27865000 1.27884000 1.27850581 0.00030105 99 1519834620 2018.02.28 16:17 1.27884000 1.27885000 1.27883000 1.27894000 1.27853859 0.00032187 116 1519834680 2018.02.28 16:18 1.27886000 1.27864000 1.27862000 1.27902000 1.27854825 0.00032547 206 1519834740 2018.02.28 16:19 1.27866000 1.27873000 1.27864000 1.27895000 1.27856556 0.00033241 119 1519834800 2018.02.28 16:20 1.27874000 1.27884000 1.27864000 1.27889000 1.27859169 0.00034176 157 1519834860 2018.02.28 16:21 1.27884000 1.27879000 1.27856000 1.27884000 1.27861058 0.00034146 133 1519834920 2018.02.28 16:22 1.27880000 1.27864000 1.27864000 1.27886000 1.27861338 0.00032344 163 1519834980 2018.02.28 16:23 1.27864000 1.27854000 1.27854000 1.27871000 1.27860639 0.00028412 55 1519835040 2018.02.28 16:24 1.27854000 1.27844000 1.27836000 1.27857000 1.27859055 0.00025751 99 1519835100 2018.02.28 16:25 1.27845000 1.27862000 1.27843000 1.27863000 1.27859335 0.00022738 93 1519835160 2018.02.28 16:26 1.27862000 1.27862000 1.27855000 1.27868000 1.27859589 0.00020096 80 1519835220 2018.02.28 16:27 1.27865000 1.27885000 1.27854000 1.27885000 1.27862009 0.00018606 95 1519835280 2018.02.28 16:28 1.27884000 1.27889000 1.27884000 1.27891000 1.27864580 0.00015211 153 1519835340 2018.02.28 16:29 1.27889000 1.27892000 1.27880000 1.27895000 1.27867191 0.00014737 118 1519835400 2018.02.28 16:30 1.27892000 1.27890000 1.27878000 1.27892000 1.27869363 0.00014371 91 1519835460 2018.02.28 16:31 1.27890000 1.27869000 1.27863000 1.27892000 1.27869329 0.00013785 154 1519835520 2018.02.28 16:32 1.27870000 1.27823000 1.27808000 1.27876000 1.27864916 0.00018476 334 1519835580 2018.02.28 16:33 1.27823000 1.27828000 1.27807000 1.27836000 1.27861401 0.00021270 204 1519835640 2018.02.28 16:34 1.27827000 1.27837000 1.27820000 1.27838000 1.27859077 0.00022145 167 1519835700 2018.02.28 16:35 1.27837000 1.27871000 1.27834000 1.27875000 1.27860212 0.00021270 148 1519835760 2018.02.28 16:36 1.27871000 1.27886000 1.27870000 1.27886000 1.27862668 0.00020788 160 1519835820 2018.02.28 16:37 1.27886000 1.27890000 1.27879000 1.27894000 1.27865271 0.00020669 152 1519835880 2018.02.28 16:38 1.27892000 1.27882000 1.27882000 1.27897000 1.27866864 0.00020841 183 1519835940 2018.02.28 16:39 1.27882000 1.27893000 1.27882000 1.27912000 1.27869354 0.00021475 119 1519836000 2018.02.28 16:40 1.27891000 1.27912000 1.27880000 1.27913000 1.27873415 0.00023404 110 1519836060 2018.02.28 16:41 1.27911000 1.27897000 1.27894000 1.27922000 1.27875661 0.00024242 155 1519836120 2018.02.28 16:42 1.27897000 1.27896000 1.27896000 1.27915000 1.27877598 0.00024804 97 1519836180 2018.02.28 16:43 1.27896000 1.27919000 1.27890000 1.27922000 1.27881541 0.00026429 200 1519836240 2018.02.28 16:44 1.27921000 1.27911000 1.27910000 1.27929000 1.27884347 0.00026260 155 1519836300 2018.02.28 16:45 1.27910000 1.27913000 1.27902000 1.27921000 1.27887076 0.00026918 162 1519836360 2018.02.28 16:46 1.27912000 1.27921000 1.27908000 1.27925000 1.27890307 0.00027807 96 1519836420 2018.02.28 16:47 1.27922000 1.27916000 1.27916000 1.27938000 1.27892754 0.00028779 153 1519836480 2018.02.28 16:48 1.27915000 1.27953000 1.27912000 1.27956000 1.27898491 0.00032774 174 1519836540 2018.02.28 16:49 1.27953000 1.27955000 1.27939000 1.27962000 1.27903873 0.00036313 147 1519836600 2018.02.28 16:50 1.27955000 1.27967000 1.27953000 1.27969000 1.27909885 0.00040344 111 1519836660 2018.02.28 16:51 1.27967000 1.27969000 1.27964000 1.27974000 1.27915515 0.00042894 103 1519836720 2018.02.28 16:52 1.27969000 1.27969000 1.27965000 1.27972000 1.27920609 0.00040555 26 1519836780 2018.02.28 16:53 1.27969000 1.27962000 1.27959000 1.27969000 1.27924551 0.00036794 76 1519836840 2018.02.28 16:54 1.27961000 1.27956000 1.27944000 1.27962000 1.27927546 0.00032324 144 1519836900 2018.02.28 16:55 1.27957000 1.27950000 1.27947000 1.27966000 1.27929685 0.00030365 118 1519836960 2018.02.28 16:56 1.27949000 1.27973000 1.27937000 1.27981000 1.27933810 0.00030548 217 1519837020 2018.02.28 16:57 1.27974000 1.27980000 1.27969000 1.27985000 1.27938209 0.00030910 144 1519837080 2018.02.28 16:58 1.27979000 1.27980000 1.27976000 1.27984000 1.27942189 0.00029825 67 1519837140 2018.02.28 16:59 1.27980000 1.27986000 1.27977000 1.27992000 1.27946362 0.00029407 135 1519837200 2018.02.28 17:00 1.27986000 1.27960000 1.27950000 1.27986000 1.27947660 0.00028565 225 1519837260 2018.02.28 17:01 1.27960000 1.27944000 1.27942000 1.27961000 1.27947312 0.00026255 128 1519837320 2018.02.28 17:02 1.27946000 1.27963000 1.27943000 1.27968000 1.27948806 0.00023605 196 1519837380 2018.02.28 17:03 1.27961000 1.27958000 1.27953000 1.27975000 1.27949682 0.00022542 142 1519837440 2018.02.28 17:04 1.27958000 1.27981000 1.27957000 1.27981000 1.27952664 0.00021044 93 1519837500 2018.02.28 17:05 1.27979000 1.27986000 1.27978000 1.28003000 1.27955839 0.00019340 178 1519837560 2018.02.28 17:06 1.27986000 1.27995000 1.27986000 1.28020000 1.27959569 0.00018289 219 1519837620 2018.02.28 17:07 1.27995000 1.27979000 1.27954000 1.27995000 1.27961419 0.00015151 228 1519837680 2018.02.28 17:08 1.27981000 1.27993000 1.27978000 1.27996000 1.27964427 0.00015215 183 1519837740 2018.02.28 17:09 1.27993000 1.27987000 1.27982000 1.28003000 1.27966577 0.00015001 203 1519837800 2018.02.28 17:10 1.27987000 1.28010000 1.27987000 1.28010000 1.27970712 0.00016571 125 1519837860 2018.02.28 17:11 1.28011000 1.28012000 1.27994000 1.28016000 1.27974645 0.00018220 239 1519837920 2018.02.28 17:12 1.28012000 1.27990000 1.27987000 1.28012000 1.27976107 0.00018349 176 1519837980 2018.02.28 17:13 1.27990000 1.27987000 1.27985000 1.28000000 1.27977144 0.00018133 133 1519838040 2018.02.28 17:14 1.27988000 1.27999000 1.27988000 1.28005000 1.27979226 0.00017890 89 1519838100 2018.02.28 17:15 1.28000000 1.28021000 1.27998000 1.28035000 1.27983204 0.00018462 191 1519838160 2018.02.28 17:16 1.28021000 1.28012000 1.28009000 1.28022000 1.27985947 0.00019196 154 1519838220 2018.02.28 17:17 1.28012000 1.27987000 1.27986000 1.28012000 1.27986047 0.00019148 122 1519838280 2018.02.28 17:18 1.27986000 1.27996000 1.27986000 1.27998000 1.27986995 0.00019191 202 1519838340 2018.02.28 17:19 1.27994000 1.27995000 1.27990000 1.27997000 1.27987757 0.00019258 56 1519838400 2018.02.28 17:20 1.27995000 1.28002000 1.27995000 1.28003000 1.27989114 0.00018403 82 1519838460 2018.02.28 17:21 1.28002000 1.28002000 1.27994000 1.28003000 1.27990341 0.00015420 128 1519838520 2018.02.28 17:22 1.28002000 1.28013000 1.28002000 1.28013000 1.27992499 0.00014476 87 1519838580 2018.02.28 17:23 1.28015000 1.28006000 1.28006000 1.28022000 1.27993785 0.00012148 119 1519838640 2018.02.28 17:24 1.28006000 1.27985000 1.27983000 1.28011000 1.27992948 0.00012278 120 1519838700 2018.02.28 17:25 1.27984000 1.27985000 1.27974000 1.27993000 1.27992191 0.00012626 180 1519838760 2018.02.28 17:26 1.27984000 1.27963000 1.27961000 1.27986000 1.27989411 0.00015220 118 1519838820 2018.02.28 17:27 1.27963000 1.27967000 1.27962000 1.27970000 1.27987277 0.00016802 78 1519838880 2018.02.28 17:28 1.27968000 1.28004000 1.27968000 1.28005000 1.27988869 0.00016399 224 1519838940 2018.02.28 17:29 1.28004000 1.28020000 1.27988000 1.28024000 1.27991834 0.00016524 330 1519839000 2018.02.28 17:30 1.28020000 1.28044000 1.28001000 1.28044000 1.27996802 0.00018470 454 1519839060 2018.02.28 17:31 1.28043000 1.28067000 1.28040000 1.28105000 1.28003488 0.00023406 392 1519839120 2018.02.28 17:32 1.28067000 1.28043000 1.28043000 1.28076000 1.28007251 0.00024906 184 1519839180 2018.02.28 17:33 1.28043000 1.28027000 1.28025000 1.28045000 1.28009132 0.00024983 168 1519839240 2018.02.28 17:34 1.28027000 1.28073000 1.28027000 1.28087000 1.28015214 0.00029020 264 1519839300 2018.02.28 17:35 1.28073000 1.28063000 1.28060000 1.28079000 1.28019765 0.00031595 170 1519839360 2018.02.28 17:36 1.28063000 1.28092000 1.28061000 1.28101000 1.28026645 0.00036683 146 1519839420 2018.02.28 17:37 1.28093000 1.28093000 1.28071000 1.28095000 1.28032964 0.00039822 174 1519839480 2018.02.28 17:38 1.28094000 1.28085000 1.28085000 1.28112000 1.28037920 0.00041737 159 1519839540 2018.02.28 17:39 1.28085000 1.28129000 1.28085000 1.28129000 1.28046595 0.00047145 222 1519839600 2018.02.28 17:40 1.28129000 1.28106000 1.28106000 1.28131000 1.28052252 0.00049244 260 1519839660 2018.02.28 17:41 1.28106000 1.28076000 1.28070000 1.28111000 1.28054514 0.00048767 210 1519839720 2018.02.28 17:42 1.28077000 1.28085000 1.28066000 1.28096000 1.28057417 0.00048973 312 1519839780 2018.02.28 17:43 1.28086000 1.28109000 1.28085000 1.28121000 1.28062330 0.00049884 297 1519839840 2018.02.28 17:44 1.28108000 1.28104000 1.28096000 1.28119000 1.28066299 0.00048335 239 1519839900 2018.02.28 17:45 1.28104000 1.28129000 1.28102000 1.28132000 1.28072270 0.00047603 204 1519839960 2018.02.28 17:46 1.28129000 1.28134000 1.28119000 1.28140000 1.28078149 0.00043491 184 1519840020 2018.02.28 17:47 1.28134000 1.28144000 1.28126000 1.28151000 1.28084421 0.00038597 125 1519840080 2018.02.28 17:48 1.28144000 1.28112000 1.28110000 1.28152000 1.28087047 0.00034628 212 1519840140 2018.02.28 17:49 1.28111000 1.28094000 1.28092000 1.28111000 1.28087709 0.00031187 127 1519840200 2018.02.28 17:50 1.28096000 1.28102000 1.28081000 1.28103000 1.28089070 0.00029561 252 1519840260 2018.02.28 17:51 1.28102000 1.28102000 1.28071000 1.28108000 1.28090302 0.00029060 250 1519840320 2018.02.28 17:52 1.28103000 1.28113000 1.28095000 1.28127000 1.28092464 0.00026967 224 1519840380 2018.02.28 17:53 1.28112000 1.28145000 1.28112000 1.28152000 1.28097467 0.00023569 276 1519840440 2018.02.28 17:54 1.28144000 1.28130000 1.28111000 1.28146000 1.28100565 0.00022953 228 1519840500 2018.02.28 17:55 1.28130000 1.28105000 1.28103000 1.28145000 1.28100988 0.00021212 216 1519840560 2018.02.28 17:56 1.28106000 1.28118000 1.28102000 1.28127000 1.28102608 0.00020770 270 1519840620 2018.02.28 17:57 1.28118000 1.28129000 1.28090000 1.28130000 1.28105121 0.00020443 433 1519840680 2018.02.28 17:58 1.28129000 1.28161000 1.28118000 1.28170000 1.28110443 0.00021509 438 1519840740 2018.02.28 17:59 1.28161000 1.28125000 1.28097000 1.28171000 1.28111830 0.00021026 402 1519840800 2018.02.28 18:00 1.28125000 1.28130000 1.28106000 1.28132000 1.28113560 0.00020995 401 1519840860 2018.02.28 18:01 1.28131000 1.28139000 1.28119000 1.28145000 1.28115983 0.00019361 301 1519840920 2018.02.28 18:02 1.28138000 1.28077000 1.28070000 1.28149000 1.28112270 0.00021147 349 1519840980 2018.02.28 18:03 1.28079000 1.28076000 1.28062000 1.28095000 1.28108816 0.00023813 261 1519841040 2018.02.28 18:04 1.28077000 1.28074000 1.28069000 1.28089000 1.28105500 0.00026295 248 1519841100 2018.02.28 18:05 1.28075000 1.28089000 1.28072000 1.28090000 1.28103929 0.00026639 96 1519841160 2018.02.28 18:06 1.28089000 1.28077000 1.28061000 1.28089000 1.28101364 0.00027371 191 1519841220 2018.02.28 18:07 1.28077000 1.28061000 1.28054000 1.28077000 1.28097520 0.00028375 113 1519841280 2018.02.28 18:08 1.28062000 1.28085000 1.28062000 1.28097000 1.28096328 0.00028733 170 1519841340 2018.02.28 18:09 1.28094000 1.28122000 1.28093000 1.28123000 1.28098773 0.00028410 177 1519841400 2018.02.28 18:10 1.28123000 1.28140000 1.28117000 1.28145000 1.28102699 0.00028629 308 1519841460 2018.02.28 18:11 1.28141000 1.28118000 1.28095000 1.28141000 1.28104156 0.00028463 382 1519841520 2018.02.28 18:12 1.28118000 1.28115000 1.28098000 1.28125000 1.28105189 0.00028274 165 1519841580 2018.02.28 18:13 1.28117000 1.28117000 1.28109000 1.28140000 1.28106314 0.00026814 216 1519841640 2018.02.28 18:14 1.28118000 1.28135000 1.28109000 1.28138000 1.28109046 0.00026857 177 1519841700 2018.02.28 18:15 1.28136000 1.28150000 1.28134000 1.28157000 1.28112946 0.00028236 218 1519841760 2018.02.28 18:16 1.28150000 1.28151000 1.28127000 1.28153000 1.28116570 0.00029617 179 1519841820 2018.02.28 18:17 1.28151000 1.28153000 1.28151000 1.28171000 1.28120040 0.00030991 85 1519841880 2018.02.28 18:18 1.28154000 1.28171000 1.28154000 1.28191000 1.28124893 0.00032810 202 1519841940 2018.02.28 18:19 1.28171000 1.28169000 1.28157000 1.28172000 1.28129094 0.00035411 182 1519842000 2018.02.28 18:20 1.28169000 1.28171000 1.28152000 1.28172000 1.28133085 0.00037871 170 1519842060 2018.02.28 18:21 1.28173000 1.28134000 1.28120000 1.28175000 1.28133172 0.00037880 223 1519842120 2018.02.28 18:22 1.28134000 1.28113000 1.28110000 1.28135000 1.28131251 0.00035420 138 1519842180 2018.02.28 18:23 1.28114000 1.28140000 1.28114000 1.28143000 1.28132084 0.00033439 137 1519842240 2018.02.28 18:24 1.28140000 1.28142000 1.28132000 1.28180000 1.28133029 0.00031043 273 1519842300 2018.02.28 18:25 1.28141000 1.28156000 1.28139000 1.28161000 1.28135216 0.00030113 161 1519842360 2018.02.28 18:26 1.28155000 1.28118000 1.28112000 1.28159000 1.28133577 0.00027345 183 1519842420 2018.02.28 18:27 1.28119000 1.28128000 1.28116000 1.28136000 1.28133046 0.00022118 215 1519842480 2018.02.28 18:28 1.28129000 1.28109000 1.28105000 1.28129000 1.28130755 0.00020707 115 1519842540 2018.02.28 18:29 1.28108000 1.28103000 1.28099000 1.28128000 1.28128112 0.00022397 124 1519842600 2018.02.28 18:30 1.28104000 1.28086000 1.28070000 1.28106000 1.28124101 0.00025419 293 1519842660 2018.02.28 18:31 1.28087000 1.28056000 1.28054000 1.28090000 1.28117616 0.00031714 193 1519842720 2018.02.28 18:32 1.28059000 1.28058000 1.28047000 1.28073000 1.28111938 0.00036514 247 1519842780 2018.02.28 18:33 1.28058000 1.28073000 1.28043000 1.28076000 1.28108230 0.00039043 277 1519842840 2018.02.28 18:34 1.28073000 1.28075000 1.28066000 1.28078000 1.28105065 0.00040571 135 1519842900 2018.02.28 18:35 1.28076000 1.28095000 1.28075000 1.28100000 1.28104106 0.00039746 143 1519842960 2018.02.28 18:36 1.28095000 1.28079000 1.28078000 1.28101000 1.28101715 0.00039574 101 1519843020 2018.02.28 18:37 1.28079000 1.28073000 1.28069000 1.28083000 1.28098980 0.00039268 146 1519843080 2018.02.28 18:38 1.28076000 1.28087000 1.28075000 1.28087000 1.28097839 0.00036225 78 1519843140 2018.02.28 18:39 1.28086000 1.28087000 1.28079000 1.28092000 1.28096807 0.00032849 82 1519843200 2018.02.28 18:40 1.28087000 1.28088000 1.28086000 1.28116000 1.28095968 0.00028526 147 1519843260 2018.02.28 18:41 1.28088000 1.28074000 1.28072000 1.28091000 1.28093876 0.00027826 120 1519843320 2018.02.28 18:42 1.28076000 1.28087000 1.28075000 1.28091000 1.28093221 0.00027589 111 1519843380 2018.02.28 18:43 1.28088000 1.28062000 1.28058000 1.28088000 1.28090248 0.00026474 102 1519843440 2018.02.28 18:44 1.28061000 1.28060000 1.28053000 1.28063000 1.28087367 0.00024624 86 1519843500 2018.02.28 18:45 1.28061000 1.28063000 1.28060000 1.28067000 1.28085046 0.00019643 113 1519843560 2018.02.28 18:46 1.28064000 1.28078000 1.28062000 1.28082000 1.28084375 0.00018141 101 1519843620 2018.02.28 18:47 1.28077000 1.28059000 1.28056000 1.28077000 1.28081959 0.00015467 89 1519843680 2018.02.28 18:48 1.28059000 1.28060000 1.28055000 1.28063000 1.28079867 0.00014237 81 1519843740 2018.02.28 18:49 1.28060000 1.28095000 1.28058000 1.28096000 1.28081309 0.00014290 129 1519843800 2018.02.28 18:50 1.28095000 1.28096000 1.28094000 1.28109000 1.28082708 0.00015258 90 1519843860 2018.02.28 18:51 1.28095000 1.28078000 1.28074000 1.28099000 1.28082259 0.00013883 98 1519843920 2018.02.28 18:52 1.28080000 1.28111000 1.28079000 1.28112000 1.28084997 0.00015164 93 1519843980 2018.02.28 18:53 1.28110000 1.28119000 1.28109000 1.28119000 1.28088235 0.00017748 72 1519844040 2018.02.28 18:54 1.28119000 1.28098000 1.28095000 1.28124000 1.28089165 0.00017962 115 1519844100 2018.02.28 18:55 1.28098000 1.28097000 1.28093000 1.28109000 1.28089911 0.00018288 101 1519844160 2018.02.28 18:56 1.28095000 1.28078000 1.28072000 1.28095000 1.28088777 0.00017890 125 1519844220 2018.02.28 18:57 1.28077000 1.28073000 1.28069000 1.28086000 1.28087274 0.00017420 131 1519844280 2018.02.28 18:58 1.28072000 1.28072000 1.28066000 1.28085000 1.28085820 0.00017354 136 1519844340 2018.02.28 18:59 1.28071000 1.28061000 1.28060000 1.28074000 1.28083456 0.00017666 100 1519844400 2018.02.28 19:00 1.28060000 1.28078000 1.28059000 1.28081000 1.28082936 0.00017583 228 1519844460 2018.02.28 19:01 1.28077000 1.28076000 1.28069000 1.28079000 1.28082276 0.00017441 120 1519844520 2018.02.28 19:02 1.28077000 1.28074000 1.28069000 1.28079000 1.28081487 0.00017395 51 1519844580 2018.02.28 19:03 1.28075000 1.28058000 1.28058000 1.28077000 1.28079251 0.00017492 125 1519844640 2018.02.28 19:04 1.28056000 1.28056000 1.28050000 1.28060000 1.28077036 0.00017840 80 1519844700 2018.02.28 19:05 1.28056000 1.28049000 1.28048000 1.28062000 1.28074366 0.00019015 162 1519844760 2018.02.28 19:06 1.28051000 1.28046000 1.28020000 1.28052000 1.28071665 0.00020520 158 1519844820 2018.02.28 19:07 1.28049000 1.28043000 1.28028000 1.28050000 1.28068935 0.00022016 90 1519844880 2018.02.28 19:08 1.28043000 1.28026000 1.28021000 1.28052000 1.28064846 0.00025153 110 1519844940 2018.02.28 19:09 1.28027000 1.28027000 1.28021000 1.28034000 1.28061241 0.00026734 140 1519845000 2018.02.28 19:10 1.28026000 1.28026000 1.28024000 1.28044000 1.28057885 0.00027719 71 1519845060 2018.02.28 19:11 1.28026000 1.28041000 1.28026000 1.28042000 1.28056277 0.00028094 68 1519845120 2018.02.28 19:12 1.28041000 1.28015000 1.28014000 1.28042000 1.28052346 0.00027831 91 1519845180 2018.02.28 19:13 1.28015000 1.28012000 1.27995000 1.28016000 1.28048503 0.00025910 106 1519845240 2018.02.28 19:14 1.28012000 1.27997000 1.27996000 1.28019000 1.28043598 0.00026882 115 1519845300 2018.02.28 19:15 1.27997000 1.27998000 1.27994000 1.28009000 1.28039256 0.00026789 123 1519845360 2018.02.28 19:16 1.27998000 1.28010000 1.27998000 1.28012000 1.28036469 0.00026606 87 1519845420 2018.02.28 19:17 1.28011000 1.28072000 1.28011000 1.28077000 1.28039853 0.00026064 190 1519845480 2018.02.28 19:18 1.28072000 1.28087000 1.28069000 1.28091000 1.28044343 0.00027098 99 1519845540 2018.02.28 19:19 1.28087000 1.28119000 1.28087000 1.28130000 1.28051453 0.00032143 165 1519845600 2018.02.28 19:20 1.28120000 1.28144000 1.28118000 1.28163000 1.28060267 0.00039378 135 1519845660 2018.02.28 19:21 1.28144000 1.28143000 1.28137000 1.28154000 1.28068147 0.00045503 115 1519845720 2018.02.28 19:22 1.28144000 1.28146000 1.28143000 1.28154000 1.28075561 0.00051095 119 1519845780 2018.02.28 19:23 1.28147000 1.28161000 1.28144000 1.28161000 1.28083698 0.00057141 98 1519845840 2018.02.28 19:24 1.28161000 1.28171000 1.28159000 1.28179000 1.28092013 0.00062932 94 1519845900 2018.02.28 19:25 1.28171000 1.28159000 1.28152000 1.28171000 1.28098393 0.00066230 109 1519845960 2018.02.28 19:26 1.28158000 1.28153000 1.28145000 1.28167000 1.28103593 0.00068137 106 1519846020 2018.02.28 19:27 1.28153000 1.28168000 1.28147000 1.28168000 1.28109727 0.00070338 90 1519846080 2018.02.28 19:28 1.28168000 1.28151000 1.28143000 1.28175000 1.28113658 0.00069661 99 1519846140 2018.02.28 19:29 1.28151000 1.28138000 1.28123000 1.28151000 1.28115976 0.00067795 143 1519846200 2018.02.28 19:30 1.28137000 1.28138000 1.28135000 1.28155000 1.28118074 0.00065439 131 1519846260 2018.02.28 19:31 1.28139000 1.28180000 1.28136000 1.28182000 1.28123971 0.00065798 192 1519846320 2018.02.28 19:32 1.28180000 1.28183000 1.28173000 1.28185000 1.28129593 0.00063447 131 1519846380 2018.02.28 19:33 1.28184000 1.28189000 1.28180000 1.28198000 1.28135251 0.00059921 145 1519846440 2018.02.28 19:34 1.28190000 1.28186000 1.28185000 1.28197000 1.28140084 0.00052834 97 1519846500 2018.02.28 19:35 1.28185000 1.28212000 1.28185000 1.28226000 1.28146933 0.00044870 131 1519846560 2018.02.28 19:36 1.28211000 1.28188000 1.28187000 1.28214000 1.28150844 0.00033421 85 1519846620 2018.02.28 19:37 1.28189000 1.28180000 1.28178000 1.28189000 1.28153621 0.00028401 80 1519846680 2018.02.28 19:38 1.28180000 1.28184000 1.28176000 1.28193000 1.28156514 0.00023988 42 1519846740 2018.02.28 19:39 1.28184000 1.28169000 1.28164000 1.28184000 1.28157704 0.00022113 76 1519846800 2018.02.28 19:40 1.28170000 1.28192000 1.28169000 1.28192000 1.28160970 0.00021718 65 1519846860 2018.02.28 19:41 1.28190000 1.28183000 1.28179000 1.28199000 1.28163068 0.00020971 111 1519846920 2018.02.28 19:42 1.28184000 1.28221000 1.28183000 1.28223000 1.28168585 0.00022102 172 1519846980 2018.02.28 19:43 1.28221000 1.28204000 1.28192000 1.28226000 1.28171958 0.00022359 151 1519847040 2018.02.28 19:44 1.28204000 1.28203000 1.28192000 1.28213000 1.28174914 0.00022690 129 1519847100 2018.02.28 19:45 1.28201000 1.28200000 1.28197000 1.28212000 1.28177304 0.00022579 100 1519847160 2018.02.28 19:46 1.28198000 1.28168000 1.28163000 1.28198000 1.28176418 0.00022213 98 1519847220 2018.02.28 19:47 1.28167000 1.28161000 1.28155000 1.28169000 1.28174949 0.00022779 170 1519847280 2018.02.28 19:48 1.28160000 1.28163000 1.28157000 1.28171000 1.28173811 0.00022691 141 1519847340 2018.02.28 19:49 1.28163000 1.28163000 1.28157000 1.28165000 1.28172782 0.00021848 60 1519847400 2018.02.28 19:50 1.28163000 1.28135000 1.28135000 1.28169000 1.28169183 0.00024003 132 1519847460 2018.02.28 19:51 1.28139000 1.28120000 1.28114000 1.28143000 1.28164499 0.00028572 110 1519847520 2018.02.28 19:52 1.28120000 1.28122000 1.28115000 1.28126000 1.28160452 0.00031755 75 1519847580 2018.02.28 19:53 1.28123000 1.28136000 1.28119000 1.28137000 1.28158123 0.00032686 135 1519847640 2018.02.28 19:54 1.28140000 1.28121000 1.28112000 1.28143000 1.28154587 0.00034695 203 1519847700 2018.02.28 19:55 1.28121000 1.28126000 1.28116000 1.28131000 1.28151865 0.00033978 169 1519847760 2018.02.28 19:56 1.28126000 1.28126000 1.28116000 1.28128000 1.28149401 0.00034464 89 1519847820 2018.02.28 19:57 1.28126000 1.28127000 1.28124000 1.28131000 1.28147268 0.00034942 51 1519847880 2018.02.28 19:58 1.28127000 1.28111000 1.28108000 1.28127000 1.28143814 0.00036086 77 1519847940 2018.02.28 19:59 1.28112000 1.28125000 1.28111000 1.28128000 1.28142022 0.00036507 129 1519848000 2018.02.28 20:00 1.28123000 1.28137000 1.28119000 1.28138000 1.28141544 0.00034921 99 1519848060 2018.02.28 20:01 1.28140000 1.28118000 1.28118000 1.28144000 1.28139302 0.00034660 108 1519848120 2018.02.28 20:02 1.28118000 1.28145000 1.28118000 1.28145000 1.28139844 0.00029372 61 1519848180 2018.02.28 20:03 1.28145000 1.28150000 1.28140000 1.28152000 1.28140811 0.00025636 68 1519848240 2018.02.28 20:04 1.28150000 1.28154000 1.28141000 1.28154000 1.28142068 0.00021797 86 1519848300 2018.02.28 20:05 1.28154000 1.28155000 1.28148000 1.28160000 1.28143299 0.00018079 85 1519848360 2018.02.28 20:06 1.28156000 1.28159000 1.28151000 1.28166000 1.28144794 0.00018101 139 1519848420 2018.02.28 20:07 1.28159000 1.28169000 1.28156000 1.28173000 1.28147100 0.00019493 72 1519848480 2018.02.28 20:08 1.28168000 1.28175000 1.28161000 1.28175000 1.28149757 0.00021400 63 1519848540 2018.02.28 20:09 1.28172000 1.28163000 1.28163000 1.28173000 1.28151018 0.00022078 54 1519848600 2018.02.28 20:10 1.28163000 1.28164000 1.28161000 1.28173000 1.28152255 0.00022615 73 1519848660 2018.02.28 20:11 1.28163000 1.28158000 1.28144000 1.28167000 1.28152802 0.00021738 115 1519848720 2018.02.28 20:12 1.28157000 1.28170000 1.28153000 1.28171000 1.28154440 0.00021678 79 1519848780 2018.02.28 20:13 1.28170000 1.28177000 1.28170000 1.28190000 1.28156588 0.00022740 114 1519848840 2018.02.28 20:14 1.28177000 1.28184000 1.28169000 1.28191000 1.28159199 0.00023117 173 1519848900 2018.02.28 20:15 1.28184000 1.28177000 1.28167000 1.28185000 1.28160894 0.00022842 130 1519848960 2018.02.28 20:16 1.28176000 1.28189000 1.28176000 1.28194000 1.28163571 0.00023178 116 1519849020 2018.02.28 20:17 1.28189000 1.28194000 1.28179000 1.28196000 1.28166469 0.00023522 132 1519849080 2018.02.28 20:18 1.28194000 1.28201000 1.28191000 1.28204000 1.28169758 0.00022167 95 1519849140 2018.02.28 20:19 1.28202000 1.28201000 1.28199000 1.28208000 1.28172733 0.00021570 68 1519849200 2018.02.28 20:20 1.28201000 1.28209000 1.28192000 1.28212000 1.28176187 0.00022223 84 1519849260 2018.02.28 20:21 1.28208000 1.28204000 1.28198000 1.28208000 1.28178836 0.00019419 77 1519849320 2018.02.28 20:22 1.28202000 1.28208000 1.28201000 1.28209000 1.28181613 0.00019351 50 1519849380 2018.02.28 20:23 1.28208000 1.28210000 1.28208000 1.28224000 1.28184317 0.00019368 93 1519849440 2018.02.28 20:24 1.28209000 1.28208000 1.28207000 1.28216000 1.28186572 0.00019101 97 1519849500 2018.02.28 20:25 1.28209000 1.28222000 1.28209000 1.28230000 1.28189947 0.00019637 93 1519849560 2018.02.28 20:26 1.28221000 1.28224000 1.28216000 1.28224000 1.28193190 0.00020090 105 1519849620 2018.02.28 20:27 1.28224000 1.28219000 1.28215000 1.28224000 1.28195648 0.00020380 42 1519849680 2018.02.28 20:28 1.28219000 1.28230000 1.28211000 1.28231000 1.28198919 0.00021542 95 1519849740 2018.02.28 20:29 1.28229000 1.28227000 1.28221000 1.28242000 1.28201594 0.00021137 122 1519849800 2018.02.28 20:30 1.28227000 1.28235000 1.28223000 1.28237000 1.28204775 0.00020910 87 1519849860 2018.02.28 20:31 1.28235000 1.28234000 1.28234000 1.28238000 1.28207559 0.00019251 66 1519849920 2018.02.28 20:32 1.28234000 1.28219000 1.28211000 1.28234000 1.28208648 0.00017480 100 1519849980 2018.02.28 20:33 1.28218000 1.28214000 1.28210000 1.28223000 1.28209158 0.00015979 93 1519850040 2018.02.28 20:34 1.28215000 1.28231000 1.28215000 1.28233000 1.28211238 0.00015385 94 1519850100 2018.02.28 20:35 1.28231000 1.28231000 1.28226000 1.28233000 1.28213120 0.00013606 65 1519850160 2018.02.28 20:36 1.28231000 1.28225000 1.28222000 1.28239000 1.28214252 0.00012446 84 1519850220 2018.02.28 20:37 1.28226000 1.28188000 1.28184000 1.28226000 1.28211752 0.00013742 119 1519850280 2018.02.28 20:38 1.28189000 1.28190000 1.28184000 1.28196000 1.28209680 0.00015182 93 1519850340 2018.02.28 20:39 1.28192000 1.28209000 1.28192000 1.28209000 1.28209615 0.00015089 63 1519850400 2018.02.28 20:40 1.28209000 1.28209000 1.28189000 1.28211000 1.28209557 0.00015117 88 1519850460 2018.02.28 20:41 1.28208000 1.28211000 1.28204000 1.28215000 1.28209694 0.00015000 83 1519850520 2018.02.28 20:42 1.28211000 1.28202000 1.28192000 1.28212000 1.28208961 0.00015457 79 1519850580 2018.02.28 20:43 1.28202000 1.28204000 1.28191000 1.28207000 1.28208489 0.00015733 56 1519850640 2018.02.28 20:44 1.28205000 1.28208000 1.28205000 1.28218000 1.28208442 0.00015757 72 1519850700 2018.02.28 20:45 1.28208000 1.28200000 1.28191000 1.28208000 1.28207638 0.00015958 65 1519850760 2018.02.28 20:46 1.28200000 1.28204000 1.28183000 1.28207000 1.28207292 0.00015710 84 1519850820 2018.02.28 20:47 1.28203000 1.28193000 1.28192000 1.28211000 1.28205931 0.00016374 63 1519850880 2018.02.28 20:48 1.28194000 1.28191000 1.28175000 1.28203000 1.28204509 0.00016353 77 1519850940 2018.02.28 20:49 1.28190000 1.28179000 1.28167000 1.28191000 1.28202079 0.00017369 181 1519851000 2018.02.28 20:50 1.28179000 1.28187000 1.28179000 1.28192000 1.28200643 0.00016537 121 1519851060 2018.02.28 20:51 1.28187000 1.28186000 1.28177000 1.28196000 1.28199249 0.00015492 86 1519851120 2018.02.28 20:52 1.28187000 1.28207000 1.28177000 1.28207000 1.28199987 0.00014759 141 1519851180 2018.02.28 20:53 1.28207000 1.28186000 1.28183000 1.28211000 1.28198655 0.00015003 105 1519851240 2018.02.28 20:54 1.28187000 1.28210000 1.28187000 1.28215000 1.28199735 0.00013240 114 1519851300 2018.02.28 20:55 1.28209000 1.28201000 1.28200000 1.28215000 1.28199856 0.00011251 82 1519851360 2018.02.28 20:56 1.28200000 1.28195000 1.28186000 1.28200000 1.28199393 0.00009728 77 1519851420 2018.02.28 20:57 1.28195000 1.28187000 1.28172000 1.28195000 1.28198213 0.00009686 118 1519851480 2018.02.28 20:58 1.28187000 1.28179000 1.28177000 1.28198000 1.28196383 0.00010453 117 1519851540 2018.02.28 20:59 1.28180000 1.28177000 1.28171000 1.28183000 1.28194537 0.00011016 108 1519851600 2018.02.28 21:00 1.28178000 1.28160000 1.28160000 1.28180000 1.28191248 0.00013174 83 1519851660 2018.02.28 21:01 1.28161000 1.28157000 1.28154000 1.28166000 1.28187986 0.00014813 75 1519851720 2018.02.28 21:02 1.28157000 1.28158000 1.28156000 1.28163000 1.28185130 0.00016290 50 1519851780 2018.02.28 21:03 1.28158000 1.28159000 1.28152000 1.28161000 1.28182642 0.00017124 55 1519851840 2018.02.28 21:04 1.28160000 1.28168000 1.28160000 1.28175000 1.28181247 0.00016676 75 1519851900 2018.02.28 21:05 1.28168000 1.28172000 1.28167000 1.28173000 1.28180367 0.00016379 47 1519851960 2018.02.28 21:06 1.28172000 1.28177000 1.28171000 1.28178000 1.28180046 0.00015547 54 1519852020 2018.02.28 21:07 1.28177000 1.28174000 1.28171000 1.28186000 1.28179470 0.00015363 103 1519852080 2018.02.28 21:08 1.28175000 1.28186000 1.28175000 1.28187000 1.28180092 0.00015196 45 1519852140 2018.02.28 21:09 1.28185000 1.28185000 1.28184000 1.28192000 1.28180559 0.00015227 58 1519852200 2018.02.28 21:10 1.28185000 1.28183000 1.28183000 1.28192000 1.28180792 0.00015173 54 1519852260 2018.02.28 21:11 1.28184000 1.28171000 1.28170000 1.28186000 1.28179859 0.00015242 43 1519852320 2018.02.28 21:12 1.28172000 1.28183000 1.28172000 1.28187000 1.28180158 0.00014033 56 1519852380 2018.02.28 21:13 1.28185000 1.28175000 1.28171000 1.28185000 1.28179667 0.00013947 40 1519852440 2018.02.28 21:14 1.28175000 1.28177000 1.28169000 1.28190000 1.28179413 0.00012132 96 1519852500 2018.02.28 21:15 1.28175000 1.28184000 1.28173000 1.28189000 1.28179850 0.00011344 110 1519852560 2018.02.28 21:16 1.28183000 1.28178000 1.28178000 1.28201000 1.28179674 0.00010748 133 1519852620 2018.02.28 21:17 1.28179000 1.28194000 1.28177000 1.28197000 1.28181038 0.00011753 112 1519852680 2018.02.28 21:18 1.28194000 1.28200000 1.28191000 1.28201000 1.28182844 0.00013331 43 1519852740 2018.02.28 21:19 1.28202000 1.28207000 1.28199000 1.28222000 1.28185145 0.00015347 107 1519852800 2018.02.28 21:20 1.28208000 1.28210000 1.28208000 1.28214000 1.28187512 0.00016286 59 1519852860 2018.02.28 21:21 1.28209000 1.28209000 1.28208000 1.28216000 1.28189558 0.00016324 49 1519852920 2018.02.28 21:22 1.28214000 1.28208000 1.28202000 1.28215000 1.28191315 0.00015899 54 1519852980 2018.02.28 21:23 1.28209000 1.28211000 1.28209000 1.28215000 1.28193189 0.00015407 70 1519853040 2018.02.28 21:24 1.28212000 1.28226000 1.28211000 1.28238000 1.28196314 0.00016913 115 1519853100 2018.02.28 21:25 1.28227000 1.28256000 1.28226000 1.28267000 1.28201999 0.00022029 170 1519853160 2018.02.28 21:26 1.28257000 1.28255000 1.28244000 1.28264000 1.28207046 0.00025579 108 1519853220 2018.02.28 21:27 1.28255000 1.28252000 1.28235000 1.28272000 1.28211328 0.00027531 180 1519853280 2018.02.28 21:28 1.28252000 1.28266000 1.28252000 1.28292000 1.28216535 0.00030867 148 1519853340 2018.02.28 21:29 1.28267000 1.28280000 1.28266000 1.28292000 1.28222579 0.00034711 137 1519853400 2018.02.28 21:30 1.28280000 1.28282000 1.28275000 1.28293000 1.28228238 0.00037514 85 1519853460 2018.02.28 21:31 1.28283000 1.28309000 1.28283000 1.28311000 1.28235930 0.00041325 79 1519853520 2018.02.28 21:32 1.28309000 1.28307000 1.28298000 1.28322000 1.28242698 0.00044225 96 1519853580 2018.02.28 21:33 1.28307000 1.28322000 1.28302000 1.28326000 1.28250251 0.00046792 80 1519853640 2018.02.28 21:34 1.28325000 1.28316000 1.28312000 1.28332000 1.28256513 0.00047538 92 1519853700 2018.02.28 21:35 1.28316000 1.28309000 1.28309000 1.28320000 1.28261511 0.00047184 72 1519853760 2018.02.28 21:36 1.28309000 1.28303000 1.28299000 1.28313000 1.28265463 0.00044967 114 1519853820 2018.02.28 21:37 1.28304000 1.28301000 1.28301000 1.28308000 1.28268847 0.00043226 59 1519853880 2018.02.28 21:38 1.28301000 1.28309000 1.28291000 1.28310000 1.28272671 0.00041732 108 1519853940 2018.02.28 21:39 1.28308000 1.28320000 1.28308000 1.28321000 1.28277179 0.00040735 116 1519854000 2018.02.28 21:40 1.28319000 1.28317000 1.28315000 1.28323000 1.28280971 0.00039012 67 1519854060 2018.02.28 21:41 1.28317000 1.28298000 1.28296000 1.28318000 1.28282593 0.00035715 72 1519854120 2018.02.28 21:42 1.28298000 1.28299000 1.28298000 1.28307000 1.28284156 0.00031620 49 1519854180 2018.02.28 21:43 1.28300000 1.28284000 1.28281000 1.28300000 1.28284141 0.00027063 87 1519854240 2018.02.28 21:44 1.28283000 1.28294000 1.28275000 1.28295000 1.28285080 0.00023468 77 1519854300 2018.02.28 21:45 1.28293000 1.28290000 1.28283000 1.28297000 1.28285548 0.00022360 121 1519854360 2018.02.28 21:46 1.28290000 1.28276000 1.28276000 1.28291000 1.28284639 0.00021886 77 1519854420 2018.02.28 21:47 1.28277000 1.28297000 1.28275000 1.28297000 1.28285816 0.00020026 77 1519854480 2018.02.28 21:48 1.28298000 1.28291000 1.28282000 1.28298000 1.28286310 0.00019204 59 1519854540 2018.02.28 21:49 1.28290000 1.28285000 1.28283000 1.28290000 1.28286185 0.00019247 40 1519854600 2018.02.28 21:50 1.28287000 1.28290000 1.28284000 1.28299000 1.28286548 0.00018967 136 1519854660 2018.02.28 21:51 1.28291000 1.28300000 1.28278000 1.28302000 1.28287830 0.00017600 97 1519854720 2018.02.28 21:52 1.28300000 1.28308000 1.28298000 1.28310000 1.28289751 0.00016338 41 1519854780 2018.02.28 21:53 1.28307000 1.28300000 1.28297000 1.28314000 1.28290727 0.00014226 133 1519854840 2018.02.28 21:54 1.28300000 1.28299000 1.28293000 1.28305000 1.28291515 0.00012738 72 1519854900 2018.02.28 21:55 1.28299000 1.28298000 1.28293000 1.28305000 1.28292132 0.00011895 107 1519854960 2018.02.28 21:56 1.28298000 1.28291000 1.28288000 1.28305000 1.28292024 0.00011696 143 1519855020 2018.02.28 21:57 1.28291000 1.28291000 1.28289000 1.28308000 1.28291927 0.00011566 174 1519855080 2018.02.28 21:58 1.28293000 1.28272000 1.28267000 1.28318000 1.28290029 0.00012422 295 1519855140 2018.02.28 21:59 1.28273000 1.28287000 1.28258000 1.28297000 1.28289741 0.00010576 431 1519855200 2018.02.28 22:00 1.28288000 1.28297000 1.28283000 1.28308000 1.28290432 0.00008614 171 1519855260 2018.02.28 22:01 1.28298000 1.28313000 1.28294000 1.28316000 1.28292581 0.00009485 187 1519855320 2018.02.28 22:02 1.28314000 1.28334000 1.28309000 1.28337000 1.28296526 0.00013090 121 1519855380 2018.02.28 22:03 1.28333000 1.28347000 1.28333000 1.28349000 1.28301333 0.00017315 130 1519855440 2018.02.28 22:04 1.28348000 1.28340000 1.28338000 1.28367000 1.28305016 0.00019825 239 1519855500 2018.02.28 22:05 1.28340000 1.28367000 1.28340000 1.28371000 1.28310919 0.00024879 187 1519855560 2018.02.28 22:06 1.28367000 1.28342000 1.28339000 1.28367000 1.28313879 0.00025211 180 1519855620 2018.02.28 22:07 1.28344000 1.28341000 1.28331000 1.28347000 1.28316462 0.00026204 180 1519855680 2018.02.28 22:08 1.28342000 1.28358000 1.28336000 1.28359000 1.28320418 0.00027992 183 1519855740 2018.02.28 22:09 1.28356000 1.28354000 1.28347000 1.28357000 1.28323616 0.00028510 104 1519855800 2018.02.28 22:10 1.28354000 1.28366000 1.28348000 1.28368000 1.28327653 0.00029826 165 1519855860 2018.02.28 22:11 1.28366000 1.28388000 1.28365000 1.28390000 1.28333400 0.00033181 234 1519855920 2018.02.28 22:12 1.28388000 1.28386000 1.28379000 1.28408000 1.28338410 0.00035788 161 1519855980 2018.02.28 22:13 1.28387000 1.28395000 1.28380000 1.28396000 1.28343799 0.00038095 109 1519856040 2018.02.28 22:14 1.28395000 1.28403000 1.28395000 1.28405000 1.28349437 0.00040220 127 1519856100 2018.02.28 22:15 1.28404000 1.28404000 1.28396000 1.28410000 1.28354634 0.00041471 110 1519856160 2018.02.28 22:16 1.28404000 1.28389000 1.28389000 1.28421000 1.28357907 0.00040323 151 1519856220 2018.02.28 22:17 1.28390000 1.28396000 1.28390000 1.28405000 1.28361535 0.00038943 113 1519856280 2018.02.28 22:18 1.28397000 1.28394000 1.28393000 1.28407000 1.28364627 0.00034456 63 1519856340 2018.02.28 22:19 1.28394000 1.28400000 1.28390000 1.28405000 1.28367996 0.00030864 140 1519856400 2018.02.28 22:20 1.28401000 1.28381000 1.28380000 1.28404000 1.28369234 0.00026568 138 1519856460 2018.02.28 22:21 1.28382000 1.28369000 1.28359000 1.28391000 1.28369212 0.00023407 113 1519856520 2018.02.28 22:22 1.28370000 1.28372000 1.28368000 1.28382000 1.28369477 0.00021988 110 1519856580 2018.02.28 22:23 1.28372000 1.28384000 1.28371000 1.28384000 1.28370860 0.00021246 124 1519856640 2018.02.28 22:24 1.28385000 1.28390000 1.28378000 1.28393000 1.28372683 0.00019898 88 1519856700 2018.02.28 22:25 1.28391000 1.28388000 1.28387000 1.28400000 1.28374142 0.00019668 123 1519856760 2018.02.28 22:26 1.28388000 1.28389000 1.28385000 1.28396000 1.28375557 0.00018027 75 1519856820 2018.02.28 22:27 1.28392000 1.28393000 1.28386000 1.28400000 1.28377218 0.00015875 91 1519856880 2018.02.28 22:28 1.28394000 1.28396000 1.28394000 1.28402000 1.28379007 0.00014830 165 1519856940 2018.02.28 22:29 1.28396000 1.28392000 1.28385000 1.28401000 1.28380244 0.00013211 167 1519857000 2018.02.28 22:30 1.28392000 1.28369000 1.28355000 1.28393000 1.28379174 0.00013798 191 1519857060 2018.02.28 22:31 1.28368000 1.28365000 1.28355000 1.28370000 1.28377824 0.00014884 120 1519857120 2018.02.28 22:32 1.28364000 1.28360000 1.28349000 1.28364000 1.28376126 0.00016317 146 1519857180 2018.02.28 22:33 1.28360000 1.28363000 1.28352000 1.28367000 1.28374876 0.00016745 109 1519857240 2018.02.28 22:34 1.28363000 1.28360000 1.28355000 1.28365000 1.28373459 0.00016616 57 1519857300 2018.02.28 22:35 1.28360000 1.28348000 1.28345000 1.28366000 1.28371035 0.00017291 101 1519857360 2018.02.28 22:36 1.28350000 1.28355000 1.28350000 1.28363000 1.28369507 0.00017886 96 1519857420 2018.02.28 22:37 1.28354000 1.28344000 1.28344000 1.28354000 1.28367078 0.00018785 76 1519857480 2018.02.28 22:38 1.28344000 1.28328000 1.28328000 1.28347000 1.28363356 0.00021112 97 1519857540 2018.02.28 22:39 1.28329000 1.28311000 1.28311000 1.28335000 1.28358370 0.00024193 109 1519857600 2018.02.28 22:40 1.28311000 1.28330000 1.28306000 1.28333000 1.28355668 0.00025391 157 1519857660 2018.02.28 22:41 1.28334000 1.28320000 1.28320000 1.28345000 1.28352271 0.00027563 104 1519857720 2018.02.28 22:42 1.28322000 1.28324000 1.28317000 1.28327000 1.28349579 0.00028836 96 1519857780 2018.02.28 22:43 1.28326000 1.28326000 1.28320000 1.28331000 1.28347333 0.00028999 104 1519857840 2018.02.28 22:44 1.28327000 1.28328000 1.28322000 1.28328000 1.28345492 0.00028252 40 1519857900 2018.02.28 22:45 1.28329000 1.28342000 1.28327000 1.28346000 1.28345159 0.00026702 156 1519857960 2018.02.28 22:46 1.28341000 1.28345000 1.28338000 1.28352000 1.28345144 0.00024840 90 1519858020 2018.02.28 22:47 1.28346000 1.28338000 1.28332000 1.28349000 1.28344464 0.00022547 133 1519858080 2018.02.28 22:48 1.28338000 1.28350000 1.28335000 1.28351000 1.28344991 0.00019414 100 1519858140 2018.02.28 22:49 1.28350000 1.28346000 1.28343000 1.28354000 1.28345087 0.00016338 117 1519858200 2018.02.28 22:50 1.28347000 1.28358000 1.28344000 1.28358000 1.28346317 0.00015989 110 1519858260 2018.02.28 22:51 1.28359000 1.28345000 1.28344000 1.28359000 1.28346191 0.00015394 94 1519858320 2018.02.28 22:52 1.28345000 1.28346000 1.28345000 1.28358000 1.28346173 0.00015074 152 1519858380 2018.02.28 22:53 1.28346000 1.28353000 1.28346000 1.28360000 1.28346823 0.00014969 97 1519858440 2018.02.28 22:54 1.28354000 1.28375000 1.28353000 1.28388000 1.28349507 0.00017195 223 1519858500 2018.02.28 22:55 1.28375000 1.28353000 1.28353000 1.28375000 1.28349840 0.00017379 139 1519858560 2018.02.28 22:56 1.28353000 1.28337000 1.28337000 1.28358000 1.28348617 0.00016919 113 1519858620 2018.02.28 22:57 1.28337000 1.28344000 1.28336000 1.28355000 1.28348177 0.00016698 126 1519858680 2018.02.28 22:58 1.28344000 1.28330000 1.28320000 1.28345000 1.28346446 0.00015807 201 1519858740 2018.02.28 22:59 1.28329000 1.28313000 1.28303000 1.28343000 1.28343261 0.00014595 245 1519858800 2018.02.28 23:00 1.28313000 1.28321000 1.28313000 1.28327000 1.28341141 0.00014778 180 1519858860 2018.02.28 23:01 1.28321000 1.28290000 1.28285000 1.28322000 1.28336270 0.00017941 147 1519858920 2018.02.28 23:02 1.28291000 1.28306000 1.28290000 1.28308000 1.28333387 0.00019350 109 1519858980 2018.02.28 23:03 1.28307000 1.28306000 1.28306000 1.28314000 1.28330779 0.00020765 57 1519859040 2018.02.28 23:04 1.28306000 1.28304000 1.28304000 1.28315000 1.28328228 0.00022253 84 1519859100 2018.02.28 23:05 1.28304000 1.28294000 1.28293000 1.28314000 1.28324969 0.00024168 89 1519859160 2018.02.28 23:06 1.28294000 1.28307000 1.28291000 1.28309000 1.28323257 0.00024557 68 1519859220 2018.02.28 23:07 1.28309000 1.28308000 1.28307000 1.28312000 1.28321804 0.00024970 52 1519859280 2018.02.28 23:08 1.28310000 1.28314000 1.28307000 1.28314000 1.28321061 0.00024409 43 1519859340 2018.02.28 23:09 1.28313000 1.28311000 1.28303000 1.28313000 1.28320103 0.00024077 66 1519859400 2018.02.28 23:10 1.28312000 1.28314000 1.28302000 1.28317000 1.28319522 0.00022673 77 1519859460 2018.02.28 23:11 1.28314000 1.28319000 1.28314000 1.28353000 1.28319472 0.00021952 197 1519859520 2018.02.28 23:12 1.28319000 1.28318000 1.28315000 1.28321000 1.28319332 0.00021148 82 1519859580 2018.02.28 23:13 1.28317000 1.28299000 1.28299000 1.28326000 1.28317395 0.00020258 85 1519859640 2018.02.28 23:14 1.28299000 1.28308000 1.28294000 1.28318000 1.28316501 0.00015654 117 1519859700 2018.02.28 23:15 1.28308000 1.28313000 1.28307000 1.28314000 1.28316167 0.00013293 27 1519859760 2018.02.28 23:16 1.28311000 1.28311000 1.28311000 1.28311000 1.28315675 0.00012328 12 1519859820 2018.02.28 23:17 1.28312000 1.28318000 1.28312000 1.28320000 1.28315896 0.00010706 20 1519859880 2018.02.28 23:18 1.28317000 1.28315000 1.28315000 1.28318000 1.28315811 0.00010179 17 1519859940 2018.02.28 23:19 1.28315000 1.28312000 1.28305000 1.28315000 1.28315448 0.00009971 22 1519860000 2018.02.28 23:20 1.28311000 1.28317000 1.28310000 1.28321000 1.28315596 0.00009993 35 1519860060 2018.02.28 23:21 1.28317000 1.28310000 1.28304000 1.28324000 1.28315063 0.00007950 52 1519860120 2018.02.28 23:22 1.28310000 1.28311000 1.28309000 1.28315000 1.28314676 0.00007517 29 1519860180 2018.02.28 23:23 1.28310000 1.28312000 1.28306000 1.28316000 1.28314421 0.00007153 36 1519860240 2018.02.28 23:24 1.28312000 1.28312000 1.28310000 1.28312000 1.28314191 0.00006676 19 1519860300 2018.02.28 23:25 1.28310000 1.28312000 1.28310000 1.28319000 1.28313982 0.00004856 56 1519860360 2018.02.28 23:26 1.28312000 1.28299000 1.28299000 1.28317000 1.28312555 0.00005268 84 1519860420 2018.02.28 23:27 1.28301000 1.28305000 1.28301000 1.28307000 1.28311836 0.00005344 31 1519860480 2018.02.28 23:28 1.28306000 1.28296000 1.28290000 1.28306000 1.28310327 0.00006278 75 1519860540 2018.02.28 23:29 1.28296000 1.28295000 1.28294000 1.28301000 1.28308868 0.00007192 98 1519860600 2018.02.28 23:30 1.28295000 1.28297000 1.28294000 1.28299000 1.28307737 0.00007676 22 1519860660 2018.02.28 23:31 1.28296000 1.28294000 1.28292000 1.28304000 1.28306429 0.00007977 46 1519860720 2018.02.28 23:32 1.28295000 1.28293000 1.28291000 1.28303000 1.28305150 0.00008224 69 1519860780 2018.02.28 23:33 1.28293000 1.28300000 1.28293000 1.28301000 1.28304660 0.00008285 43 1519860840 2018.02.28 23:34 1.28301000 1.28295000 1.28291000 1.28302000 1.28303740 0.00008705 50 1519860900 2018.02.28 23:35 1.28295000 1.28302000 1.28294000 1.28303000 1.28303574 0.00008496 40 1519860960 2018.02.28 23:36 1.28302000 1.28294000 1.28294000 1.28303000 1.28302662 0.00008743 39 1519861020 2018.02.28 23:37 1.28294000 1.28300000 1.28294000 1.28302000 1.28302409 0.00008096 22 1519861080 2018.02.28 23:38 1.28301000 1.28298000 1.28298000 1.28301000 1.28301989 0.00007682 14 1519861140 2018.02.28 23:39 1.28299000 1.28303000 1.28299000 1.28307000 1.28302085 0.00007349 32 1519861200 2018.02.28 23:40 1.28303000 1.28301000 1.28285000 1.28303000 1.28301982 0.00006544 93 1519861260 2018.02.28 23:41 1.28301000 1.28302000 1.28300000 1.28304000 1.28301983 0.00006294 19 1519861320 2018.02.28 23:42 1.28302000 1.28299000 1.28299000 1.28308000 1.28301699 0.00005934 20 1519861380 2018.02.28 23:43 1.28299000 1.28304000 1.28299000 1.28306000 1.28301918 0.00005562 21 1519861440 2018.02.28 23:44 1.28305000 1.28309000 1.28304000 1.28314000 1.28302593 0.00005616 32 1519861500 2018.02.28 23:45 1.28308000 1.28305000 1.28305000 1.28317000 1.28302822 0.00005372 28 1519861560 2018.02.28 23:46 1.28305000 1.28310000 1.28305000 1.28317000 1.28303506 0.00005907 26 1519861620 2018.02.28 23:47 1.28309000 1.28302000 1.28302000 1.28316000 1.28303362 0.00005822 44 1519861680 2018.02.28 23:48 1.28302000 1.28301000 1.28293000 1.28313000 1.28303137 0.00005485 62 1519861740 2018.02.28 23:49 1.28302000 1.28313000 1.28302000 1.28315000 1.28304077 0.00006029 41 1519861800 2018.02.28 23:50 1.28312000 1.28314000 1.28311000 1.28318000 1.28305022 0.00006609 61 1519861860 2018.02.28 23:51 1.28313000 1.28316000 1.28311000 1.28316000 1.28306067 0.00006989 67 1519861920 2018.02.28 23:52 1.28316000 1.28317000 1.28311000 1.28319000 1.28307108 0.00007153 59 1519861980 2018.02.28 23:53 1.28317000 1.28322000 1.28311000 1.28326000 1.28308527 0.00008168 65 1519862040 2018.02.28 23:54 1.28322000 1.28323000 1.28319000 1.28329000 1.28309905 0.00008651 68 1519862100 2018.02.28 23:55 1.28322000 1.28336000 1.28322000 1.28338000 1.28312390 0.00010917 79 1519862160 2018.02.28 23:56 1.28335000 1.28341000 1.28334000 1.28350000 1.28315115 0.00012621 66 1519862220 2018.02.28 23:57 1.28342000 1.28329000 1.28329000 1.28342000 1.28316437 0.00012916 68 1519862280 2018.02.28 23:58 1.28330000 1.28327000 1.28320000 1.28335000 1.28317443 0.00012725 243 1519862400 2018.03.01 00:00 1.28289000 1.28300000 1.28289000 1.28301000 1.28315782 0.00012511 7 1519862460 2018.03.01 00:01 1.28310000 1.28292000 1.28282000 1.28310000 1.28313517 0.00012918 16 1519862520 2018.03.01 00:02 1.28291000 1.28302000 1.28291000 1.28302000 1.28312420 0.00012929 4 1519862580 2018.03.01 00:03 1.28301000 1.28301000 1.28301000 1.28301000 1.28311333 0.00012944 1 1519862640 2018.03.01 00:04 1.28302000 1.28301000 1.28301000 1.28302000 1.28310349 0.00013212 3 1519862700 2018.03.01 00:05 1.28303000 1.28304000 1.28303000 1.28305000 1.28309744 0.00013409 6 1519862760 2018.03.01 00:06 1.28305000 1.28308000 1.28303000 1.28308000 1.28309578 0.00013413 25 1519862820 2018.03.01 00:07 1.28306000 1.28308000 1.28306000 1.28312000 1.28309428 0.00013455 16 1519862880 2018.03.01 00:08 1.28310000 1.28310000 1.28309000 1.28313000 1.28309482 0.00013337 21 1519862940 2018.03.01 00:09 1.28310000 1.28291000 1.28290000 1.28310000 1.28307722 0.00014352 18 1519863000 2018.03.01 00:10 1.28292000 1.28296000 1.28292000 1.28300000 1.28306606 0.00014900 40 1519863060 2018.03.01 00:11 1.28295000 1.28304000 1.28295000 1.28304000 1.28306357 0.00014902 34 1519863120 2018.03.01 00:12 1.28309000 1.28304000 1.28302000 1.28310000 1.28306133 0.00014824 31 1519863180 2018.03.01 00:13 1.28304000 1.28301000 1.28299000 1.28307000 1.28305644 0.00014805 43 1519863240 2018.03.01 00:14 1.28301000 1.28302000 1.28301000 1.28308000 1.28305297 0.00014454 41 1519863300 2018.03.01 00:15 1.28301000 1.28301000 1.28294000 1.28304000 1.28304888 0.00014017 39 1519863360 2018.03.01 00:16 1.28302000 1.28305000 1.28300000 1.28307000 1.28304898 0.00012167 23 1519863420 2018.03.01 00:17 1.28308000 1.28309000 1.28308000 1.28310000 1.28305289 0.00009164 12 1519863480 2018.03.01 00:18 1.28309000 1.28302000 1.28302000 1.28309000 1.28304976 0.00007438 20 1519863540 2018.03.01 00:19 1.28302000 1.28294000 1.28294000 1.28303000 1.28303931 0.00005607 11 1519863600 2018.03.01 00:20 1.28294000 1.28294000 1.28294000 1.28294000 1.28302985 0.00005639 1 1519863720 2018.03.01 00:22 1.28299000 1.28299000 1.28299000 1.28299000 1.28302605 0.00005080 5 1519863780 2018.03.01 00:23 1.28299000 1.28294000 1.28290000 1.28299000 1.28301786 0.00005309 26 1519863840 2018.03.01 00:24 1.28294000 1.28295000 1.28283000 1.28295000 1.28301139 0.00005476 43 1519863900 2018.03.01 00:25 1.28296000 1.28314000 1.28295000 1.28319000 1.28302364 0.00006186 57 1519863960 2018.03.01 00:26 1.28314000 1.28306000 1.28305000 1.28314000 1.28302711 0.00006266 20 1519864020 2018.03.01 00:27 1.28307000 1.28313000 1.28306000 1.28313000 1.28303690 0.00006732 20 1519864080 2018.03.01 00:28 1.28313000 1.28319000 1.28313000 1.28319000 1.28305149 0.00007828 5 1519864140 2018.03.01 00:29 1.28320000 1.28297000 1.28297000 1.28331000 1.28304372 0.00007690 88 1519864200 2018.03.01 00:30 1.28297000 1.28319000 1.28297000 1.28337000 1.28305766 0.00008095 73 1519864260 2018.03.01 00:31 1.28319000 1.28317000 1.28315000 1.28320000 1.28306836 0.00008428 21 1519864320 2018.03.01 00:32 1.28315000 1.28315000 1.28314000 1.28317000 1.28307613 0.00008799 16 1519864380 2018.03.01 00:33 1.28316000 1.28321000 1.28316000 1.28322000 1.28308888 0.00009584 26 1519864440 2018.03.01 00:34 1.28321000 1.28317000 1.28317000 1.28324000 1.28309661 0.00009803 14 1519864500 2018.03.01 00:35 1.28316000 1.28325000 1.28316000 1.28325000 1.28311121 0.00010606 34 1519864560 2018.03.01 00:36 1.28325000 1.28337000 1.28325000 1.28338000 1.28313586 0.00012427 51 1519864620 2018.03.01 00:37 1.28338000 1.28342000 1.28338000 1.28344000 1.28316292 0.00014491 21 1519864680 2018.03.01 00:38 1.28341000 1.28341000 1.28341000 1.28342000 1.28318645 0.00016083 3 1519864740 2018.03.01 00:39 1.28341000 1.28334000 1.28334000 1.28345000 1.28320108 0.00016444 27 1519864800 2018.03.01 00:40 1.28333000 1.28315000 1.28313000 1.28333000 1.28319621 0.00015284 38 1519864860 2018.03.01 00:41 1.28315000 1.28301000 1.28301000 1.28322000 1.28317848 0.00014442 92 1519864920 2018.03.01 00:42 1.28308000 1.28326000 1.28301000 1.28326000 1.28318624 0.00013980 65 1519864980 2018.03.01 00:43 1.28326000 1.28325000 1.28323000 1.28327000 1.28319231 0.00012928 66 1519865040 2018.03.01 00:44 1.28326000 1.28320000 1.28305000 1.28327000 1.28319305 0.00011733 203 1519865100 2018.03.01 00:45 1.28320000 1.28321000 1.28306000 1.28323000 1.28319466 0.00011663 118 1519865160 2018.03.01 00:46 1.28320000 1.28318000 1.28298000 1.28328000 1.28319326 0.00011294 129 1519865220 2018.03.01 00:47 1.28319000 1.28329000 1.28318000 1.28339000 1.28320248 0.00011236 85 1519865280 2018.03.01 00:48 1.28329000 1.28329000 1.28328000 1.28333000 1.28321081 0.00011270 183 1519865340 2018.03.01 00:49 1.28330000 1.28329000 1.28329000 1.28333000 1.28321835 0.00009862 30 1519865400 2018.03.01 00:50 1.28330000 1.28329000 1.28328000 1.28331000 1.28322518 0.00009807 14 1519865460 2018.03.01 00:51 1.28329000 1.28330000 1.28329000 1.28331000 1.28323230 0.00009703 31 1519865520 2018.03.01 00:52 1.28331000 1.28331000 1.28329000 1.28334000 1.28323970 0.00009498 27 1519865580 2018.03.01 00:53 1.28332000 1.28327000 1.28323000 1.28332000 1.28324259 0.00009433 56 1519865640 2018.03.01 00:54 1.28335000 1.28342000 1.28335000 1.28342000 1.28325949 0.00009686 27 1519865700 2018.03.01 00:55 1.28342000 1.28330000 1.28330000 1.28342000 1.28326334 0.00009660 35 1519865760 2018.03.01 00:56 1.28330000 1.28328000 1.28328000 1.28330000 1.28326493 0.00009352 14 1519865820 2018.03.01 00:57 1.28329000 1.28330000 1.28328000 1.28330000 1.28326827 0.00008717 10 1519865880 2018.03.01 00:58 1.28329000 1.28327000 1.28326000 1.28330000 1.28326843 0.00008123 16 1519865940 2018.03.01 00:59 1.28327000 1.28336000 1.28327000 1.28337000 1.28327716 0.00008341 38 1519866000 2018.03.01 01:00 1.28337000 1.28329000 1.28320000 1.28337000 1.28327838 0.00007862 285 1519866060 2018.03.01 01:01 1.28329000 1.28320000 1.28313000 1.28329000 1.28327091 0.00005419 428 1519866120 2018.03.01 01:02 1.28319000 1.28314000 1.28313000 1.28321000 1.28325845 0.00006301 47 1519866180 2018.03.01 01:03 1.28314000 1.28313000 1.28311000 1.28318000 1.28324621 0.00007159 33 1519866240 2018.03.01 01:04 1.28314000 1.28310000 1.28309000 1.28317000 1.28323229 0.00008181 32 1519866300 2018.03.01 01:05 1.28309000 1.28305000 1.28304000 1.28311000 1.28321493 0.00009670 43 1519866360 2018.03.01 01:06 1.28305000 1.28302000 1.28302000 1.28305000 1.28319636 0.00011247 32 1519866420 2018.03.01 01:07 1.28303000 1.28309000 1.28301000 1.28309000 1.28318623 0.00011689 41 1519866480 2018.03.01 01:08 1.28309000 1.28308000 1.28306000 1.28309000 1.28317612 0.00012069 18 1519866540 2018.03.01 01:09 1.28308000 1.28319000 1.28308000 1.28320000 1.28317744 0.00011753 42 1519866600 2018.03.01 01:10 1.28321000 1.28314000 1.28313000 1.28323000 1.28317387 0.00011623 42 1519866660 2018.03.01 01:11 1.28318000 1.28317000 1.28313000 1.28318000 1.28317350 0.00011287 25 1519866720 2018.03.01 01:12 1.28318000 1.28319000 1.28317000 1.28325000 1.28317507 0.00010836 22 1519866780 2018.03.01 01:13 1.28318000 1.28317000 1.28313000 1.28325000 1.28317459 0.00010635 37 1519866840 2018.03.01 01:14 1.28317000 1.28320000 1.28317000 1.28322000 1.28317701 0.00009108 20 1519866900 2018.03.01 01:15 1.28320000 1.28317000 1.28317000 1.28320000 1.28317634 0.00008684 7 1519866960 2018.03.01 01:16 1.28317000 1.28317000 1.28309000 1.28320000 1.28317574 0.00008367 46 1519867020 2018.03.01 01:17 1.28320000 1.28320000 1.28316000 1.28323000 1.28317805 0.00007941 23 1519867080 2018.03.01 01:18 1.28320000 1.28311000 1.28310000 1.28320000 1.28317157 0.00007683 31 1519867140 2018.03.01 01:19 1.28312000 1.28312000 1.28311000 1.28315000 1.28316666 0.00006355 20 1519867200 2018.03.01 01:20 1.28313000 1.28312000 1.28311000 1.28313000 1.28316221 0.00005615 14 1519867260 2018.03.01 01:21 1.28312000 1.28316000 1.28312000 1.28317000 1.28316200 0.00005541 12 1519867320 2018.03.01 01:22 1.28316000 1.28314000 1.28313000 1.28317000 1.28315991 0.00005446 7 1519867380 2018.03.01 01:23 1.28317000 1.28316000 1.28314000 1.28317000 1.28315992 0.00005405 7 1519867440 2018.03.01 01:24 1.28316000 1.28317000 1.28314000 1.28317000 1.28316088 0.00005276 13 1519867500 2018.03.01 01:25 1.28317000 1.28321000 1.28317000 1.28321000 1.28316556 0.00004922 19 1519867560 2018.03.01 01:26 1.28320000 1.28321000 1.28320000 1.28321000 1.28316979 0.00003924 10 1519867620 2018.03.01 01:27 1.28321000 1.28321000 1.28321000 1.28321000 1.28317362 0.00003685 5 1519867680 2018.03.01 01:28 1.28322000 1.28329000 1.28321000 1.28337000 1.28318470 0.00004110 39 1519867740 2018.03.01 01:29 1.28329000 1.28338000 1.28329000 1.28338000 1.28320330 0.00006284 17 1519867800 2018.03.01 01:30 1.28338000 1.28343000 1.28335000 1.28345000 1.28322489 0.00008348 43 1519867860 2018.03.01 01:31 1.28342000 1.28344000 1.28338000 1.28345000 1.28324538 0.00010030 19 1519867920 2018.03.01 01:32 1.28345000 1.28343000 1.28343000 1.28348000 1.28326296 0.00011249 16 1519867980 2018.03.01 01:33 1.28344000 1.28347000 1.28342000 1.28347000 1.28328268 0.00012522 12 1519868040 2018.03.01 01:34 1.28345000 1.28345000 1.28344000 1.28348000 1.28329861 0.00013405 17 1519868100 2018.03.01 01:35 1.28345000 1.28352000 1.28344000 1.28353000 1.28331970 0.00014582 30 1519868160 2018.03.01 01:36 1.28353000 1.28352000 1.28351000 1.28354000 1.28333878 0.00015415 28 1519868220 2018.03.01 01:37 1.28353000 1.28351000 1.28350000 1.28354000 1.28335508 0.00016035 23 1519868280 2018.03.01 01:38 1.28351000 1.28351000 1.28350000 1.28353000 1.28336984 0.00015840 22 1519868340 2018.03.01 01:39 1.28351000 1.28349000 1.28341000 1.28351000 1.28338128 0.00015324 24 1519868400 2018.03.01 01:40 1.28349000 1.28344000 1.28343000 1.28349000 1.28338687 0.00014333 15 1519868460 2018.03.01 01:41 1.28343000 1.28343000 1.28340000 1.28350000 1.28339098 0.00013496 40 1519868520 2018.03.01 01:42 1.28343000 1.28349000 1.28343000 1.28349000 1.28340041 0.00012530 13 1519868580 2018.03.01 01:43 1.28348000 1.28341000 1.28339000 1.28348000 1.28340132 0.00011321 29 1519868640 2018.03.01 01:44 1.28343000 1.28348000 1.28343000 1.28349000 1.28340882 0.00010142 11 1519868700 2018.03.01 01:45 1.28348000 1.28349000 1.28348000 1.28352000 1.28341655 0.00009149 10 1519868760 2018.03.01 01:46 1.28350000 1.28347000 1.28341000 1.28354000 1.28342164 0.00007834 35 1519868820 2018.03.01 01:47 1.28348000 1.28353000 1.28346000 1.28354000 1.28343196 0.00006181 26 1519868880 2018.03.01 01:48 1.28353000 1.28354000 1.28353000 1.28356000 1.28344225 0.00005185 15 1519868940 2018.03.01 01:49 1.28354000 1.28360000 1.28354000 1.28361000 1.28345727 0.00005249 14 1519869000 2018.03.01 01:50 1.28360000 1.28355000 1.28353000 1.28362000 1.28346610 0.00005171 36 1519869060 2018.03.01 01:51 1.28355000 1.28354000 1.28354000 1.28357000 1.28347314 0.00005077 13 1519869120 2018.03.01 01:52 1.28354000 1.28344000 1.28344000 1.28354000 1.28346999 0.00005178 22 1519869180 2018.03.01 01:53 1.28345000 1.28346000 1.28345000 1.28347000 1.28346903 0.00005226 14 1519869240 2018.03.01 01:54 1.28347000 1.28347000 1.28347000 1.28347000 1.28346913 0.00005204 1 1519869300 2018.03.01 01:55 1.28347000 1.28349000 1.28347000 1.28350000 1.28347111 0.00005010 18 1519869360 2018.03.01 01:56 1.28350000 1.28353000 1.28350000 1.28360000 1.28347672 0.00004842 42 1519869420 2018.03.01 01:57 1.28353000 1.28354000 1.28352000 1.28356000 1.28348275 0.00004801 17 1519869480 2018.03.01 01:58 1.28353000 1.28347000 1.28347000 1.28355000 1.28348153 0.00004798 19 1519869540 2018.03.01 01:59 1.28349000 1.28353000 1.28349000 1.28354000 1.28348615 0.00004810 23 1519869600 2018.03.01 02:00 1.28352000 1.28356000 1.28349000 1.28363000 1.28349318 0.00004817 53 1519869660 2018.03.01 02:01 1.28356000 1.28367000 1.28356000 1.28367000 1.28351002 0.00005744 37 1519869720 2018.03.01 02:02 1.28367000 1.28368000 1.28366000 1.28368000 1.28352621 0.00006769 11 1519869780 2018.03.01 02:03 1.28369000 1.28365000 1.28362000 1.28369000 1.28353800 0.00006795 22 1519869840 2018.03.01 02:04 1.28365000 1.28369000 1.28365000 1.28371000 1.28355248 0.00007491 13 1519869900 2018.03.01 02:05 1.28370000 1.28368000 1.28368000 1.28377000 1.28356462 0.00007954 32 1519869960 2018.03.01 02:06 1.28368000 1.28368000 1.28366000 1.28368000 1.28357561 0.00008159 11 1519870020 2018.03.01 02:07 1.28368000 1.28352000 1.28348000 1.28368000 1.28357031 0.00008135 90 1519870080 2018.03.01 02:08 1.28351000 1.28346000 1.28346000 1.28355000 1.28355981 0.00008417 21 1519870140 2018.03.01 02:09 1.28348000 1.28326000 1.28325000 1.28349000 1.28353125 0.00010669 58 1519870200 2018.03.01 02:10 1.28327000 1.28325000 1.28325000 1.28328000 1.28350447 0.00012606 17 1519870260 2018.03.01 02:11 1.28326000 1.28327000 1.28325000 1.28335000 1.28348214 0.00013980 55 1519870320 2018.03.01 02:12 1.28328000 1.28328000 1.28326000 1.28328000 1.28346289 0.00015109 19 1519870380 2018.03.01 02:13 1.28327000 1.28328000 1.28325000 1.28330000 1.28344547 0.00016132 19 1519870440 2018.03.01 02:14 1.28328000 1.28326000 1.28321000 1.28328000 1.28342781 0.00017179 37 1519870500 2018.03.01 02:15 1.28326000 1.28334000 1.28326000 1.28334000 1.28341944 0.00017506 20 1519870560 2018.03.01 02:16 1.28336000 1.28338000 1.28334000 1.28350000 1.28341569 0.00017472 66 1519870620 2018.03.01 02:17 1.28339000 1.28348000 1.28339000 1.28355000 1.28342181 0.00017129 43 1519870680 2018.03.01 02:18 1.28350000 1.28358000 1.28349000 1.28359000 1.28343688 0.00017058 25 1519870740 2018.03.01 02:19 1.28358000 1.28383000 1.28358000 1.28386000 1.28347432 0.00018389 133 1519870800 2018.03.01 02:20 1.28383000 1.28383000 1.28382000 1.28393000 1.28350819 0.00019734 79 1519870860 2018.03.01 02:21 1.28384000 1.28377000 1.28376000 1.28392000 1.28353313 0.00020413 68 1519870920 2018.03.01 02:22 1.28376000 1.28386000 1.28375000 1.28388000 1.28356426 0.00021880 34 1519870980 2018.03.01 02:23 1.28385000 1.28386000 1.28383000 1.28392000 1.28359242 0.00023392 39 1519871040 2018.03.01 02:24 1.28386000 1.28409000 1.28385000 1.28409000 1.28363981 0.00027032 135 1519871100 2018.03.01 02:25 1.28408000 1.28402000 1.28395000 1.28411000 1.28367602 0.00029487 111 1519871160 2018.03.01 02:26 1.28402000 1.28406000 1.28396000 1.28412000 1.28371259 0.00031998 146 1519871220 2018.03.01 02:27 1.28407000 1.28417000 1.28404000 1.28419000 1.28375615 0.00034823 44 1519871280 2018.03.01 02:28 1.28418000 1.28419000 1.28416000 1.28427000 1.28379747 0.00036949 49 1519871340 2018.03.01 02:29 1.28420000 1.28411000 1.28411000 1.28422000 1.28382724 0.00036595 59 1519871400 2018.03.01 02:30 1.28410000 1.28426000 1.28410000 1.28440000 1.28386845 0.00036745 250 1519871460 2018.03.01 02:31 1.28426000 1.28423000 1.28420000 1.28432000 1.28390288 0.00036050 90 1519871520 2018.03.01 02:32 1.28422000 1.28422000 1.28410000 1.28426000 1.28393309 0.00034675 91 1519871580 2018.03.01 02:33 1.28421000 1.28442000 1.28415000 1.28443000 1.28397946 0.00034084 104 1519871640 2018.03.01 02:34 1.28443000 1.28438000 1.28437000 1.28447000 1.28401761 0.00031892 35 1519871700 2018.03.01 02:35 1.28436000 1.28437000 1.28427000 1.28441000 1.28405117 0.00029479 113 1519871760 2018.03.01 02:36 1.28440000 1.28438000 1.28434000 1.28443000 1.28408248 0.00026551 59 1519871820 2018.03.01 02:37 1.28441000 1.28426000 1.28426000 1.28441000 1.28409939 0.00023195 46 1519871880 2018.03.01 02:38 1.28428000 1.28440000 1.28427000 1.28441000 1.28412802 0.00020876 80 1519871940 2018.03.01 02:39 1.28440000 1.28420000 1.28418000 1.28440000 1.28413488 0.00019771 92 1519872000 2018.03.01 02:40 1.28421000 1.28410000 1.28410000 1.28421000 1.28413155 0.00018636 50 1519872060 2018.03.01 02:41 1.28411000 1.28418000 1.28410000 1.28418000 1.28413617 0.00016677 45 1519872120 2018.03.01 02:42 1.28419000 1.28437000 1.28419000 1.28442000 1.28415844 0.00015422 71 1519872180 2018.03.01 02:43 1.28437000 1.28439000 1.28437000 1.28443000 1.28418049 0.00013748 23 1519872240 2018.03.01 02:44 1.28438000 1.28445000 1.28437000 1.28445000 1.28420616 0.00013713 24 1519872300 2018.03.01 02:45 1.28445000 1.28447000 1.28445000 1.28450000 1.28423129 0.00013209 16 1519872360 2018.03.01 02:46 1.28445000 1.28443000 1.28439000 1.28447000 1.28425021 0.00012550 67 1519872420 2018.03.01 02:47 1.28444000 1.28442000 1.28441000 1.28446000 1.28426638 0.00012308 29 1519872480 2018.03.01 02:48 1.28443000 1.28444000 1.28437000 1.28448000 1.28428292 0.00012137 60 1519872540 2018.03.01 02:49 1.28445000 1.28444000 1.28441000 1.28449000 1.28429788 0.00011389 77 1519872600 2018.03.01 02:50 1.28443000 1.28437000 1.28436000 1.28443000 1.28430475 0.00011201 28 1519872660 2018.03.01 02:51 1.28437000 1.28434000 1.28430000 1.28438000 1.28430810 0.00010966 34 1519872720 2018.03.01 02:52 1.28435000 1.28424000 1.28424000 1.28435000 1.28430162 0.00011175 40 1519872780 2018.03.01 02:53 1.28424000 1.28411000 1.28411000 1.28424000 1.28428337 0.00012348 47 1519872840 2018.03.01 02:54 1.28411000 1.28410000 1.28410000 1.28417000 1.28426590 0.00013473 61 1519872900 2018.03.01 02:55 1.28414000 1.28424000 1.28409000 1.28424000 1.28426344 0.00013378 93 1519872960 2018.03.01 02:56 1.28425000 1.28433000 1.28425000 1.28434000 1.28426978 0.00012977 36 1519873020 2018.03.01 02:57 1.28433000 1.28424000 1.28424000 1.28434000 1.28426694 0.00013089 36 1519873080 2018.03.01 02:58 1.28425000 1.28422000 1.28422000 1.28427000 1.28426247 0.00012926 31 1519873140 2018.03.01 02:59 1.28422000 1.28419000 1.28418000 1.28422000 1.28425557 0.00013187 14 1519873200 2018.03.01 03:00 1.28418000 1.28426000 1.28417000 1.28426000 1.28425599 0.00012702 27 1519873260 2018.03.01 03:01 1.28426000 1.28417000 1.28416000 1.28426000 1.28424780 0.00013108 31 1519873320 2018.03.01 03:02 1.28418000 1.28420000 1.28416000 1.28423000 1.28424325 0.00013065 42 1519873380 2018.03.01 03:03 1.28420000 1.28416000 1.28416000 1.28424000 1.28423532 0.00013099 42 1519873440 2018.03.01 03:04 1.28417000 1.28411000 1.28410000 1.28419000 1.28422338 0.00012925 31 1519873500 2018.03.01 03:05 1.28412000 1.28410000 1.28400000 1.28412000 1.28421163 0.00012377 38 1519873560 2018.03.01 03:06 1.28410000 1.28411000 1.28410000 1.28412000 1.28420195 0.00011868 13 1519873620 2018.03.01 03:07 1.28411000 1.28401000 1.28400000 1.28411000 1.28418367 0.00012044 24 1519873680 2018.03.01 03:08 1.28401000 1.28393000 1.28384000 1.28401000 1.28415951 0.00012449 46 1519873740 2018.03.01 03:09 1.28392000 1.28397000 1.28392000 1.28397000 1.28414146 0.00011859 15 1519873800 2018.03.01 03:10 1.28397000 1.28391000 1.28391000 1.28398000 1.28411942 0.00012191 9 1519873860 2018.03.01 03:11 1.28392000 1.28396000 1.28392000 1.28405000 1.28410424 0.00011912 40 1519873920 2018.03.01 03:12 1.28396000 1.28405000 1.28395000 1.28405000 1.28409907 0.00011658 18 1519873980 2018.03.01 03:13 1.28405000 1.28425000 1.28403000 1.28425000 1.28411345 0.00011904 84 1519874040 2018.03.01 03:14 1.28425000 1.28426000 1.28403000 1.28427000 1.28412740 0.00012194 149 1519874100 2018.03.01 03:15 1.28426000 1.28418000 1.28406000 1.28426000 1.28413241 0.00011987 124 1519874160 2018.03.01 03:16 1.28418000 1.28425000 1.28410000 1.28426000 1.28414361 0.00011561 50 1519874220 2018.03.01 03:17 1.28425000 1.28436000 1.28421000 1.28437000 1.28416422 0.00012698 68 1519874280 2018.03.01 03:18 1.28438000 1.28443000 1.28437000 1.28445000 1.28418953 0.00014566 30 1519874340 2018.03.01 03:19 1.28442000 1.28434000 1.28431000 1.28445000 1.28420386 0.00015386 61 1519874400 2018.03.01 03:20 1.28433000 1.28434000 1.28433000 1.28435000 1.28421683 0.00016090 9 1519874460 2018.03.01 03:21 1.28435000 1.28436000 1.28435000 1.28436000 1.28423046 0.00016862 5 1519874520 2018.03.01 03:22 1.28436000 1.28437000 1.28434000 1.28437000 1.28424375 0.00017628 19 1519874580 2018.03.01 03:23 1.28436000 1.28443000 1.28436000 1.28445000 1.28426149 0.00018661 24 1519874640 2018.03.01 03:24 1.28442000 1.28449000 1.28439000 1.28450000 1.28428325 0.00019804 43 1519874700 2018.03.01 03:25 1.28450000 1.28450000 1.28447000 1.28460000 1.28430390 0.00020669 67 1519874760 2018.03.01 03:26 1.28450000 1.28447000 1.28440000 1.28450000 1.28431972 0.00021070 37 1519874820 2018.03.01 03:27 1.28447000 1.28453000 1.28447000 1.28458000 1.28433974 0.00021034 61 1519874880 2018.03.01 03:28 1.28454000 1.28467000 1.28453000 1.28467000 1.28437120 0.00021075 76 1519874940 2018.03.01 03:29 1.28466000 1.28467000 1.28463000 1.28469000 1.28439965 0.00020823 49 1519875000 2018.03.01 03:30 1.28468000 1.28469000 1.28461000 1.28476000 1.28442731 0.00019349 102 1519875060 2018.03.01 03:31 1.28469000 1.28460000 1.28453000 1.28470000 1.28444375 0.00016966 87 1519875120 2018.03.01 03:32 1.28460000 1.28472000 1.28460000 1.28482000 1.28447006 0.00015952 129 1519875180 2018.03.01 03:33 1.28472000 1.28472000 1.28470000 1.28476000 1.28449387 0.00016361 85 1519875240 2018.03.01 03:34 1.28472000 1.28458000 1.28455000 1.28472000 1.28450207 0.00015690 97 1519875300 2018.03.01 03:35 1.28459000 1.28452000 1.28451000 1.28459000 1.28450378 0.00013946 31 1519875360 2018.03.01 03:36 1.28452000 1.28448000 1.28446000 1.28452000 1.28450151 0.00012770 50 1519875420 2018.03.01 03:37 1.28449000 1.28447000 1.28445000 1.28450000 1.28449851 0.00012437 50 1519875480 2018.03.01 03:38 1.28445000 1.28447000 1.28443000 1.28448000 1.28449580 0.00012411 80 1519875540 2018.03.01 03:39 1.28446000 1.28447000 1.28445000 1.28450000 1.28449334 0.00011994 32 1519875600 2018.03.01 03:40 1.28447000 1.28452000 1.28447000 1.28456000 1.28449588 0.00011416 47 1519875660 2018.03.01 03:41 1.28452000 1.28445000 1.28444000 1.28452000 1.28449151 0.00011238 41 1519875720 2018.03.01 03:42 1.28446000 1.28440000 1.28440000 1.28446000 1.28448279 0.00011521 50 1519875780 2018.03.01 03:43 1.28440000 1.28432000 1.28432000 1.28443000 1.28446729 0.00012799 38 1519875840 2018.03.01 03:44 1.28433000 1.28439000 1.28433000 1.28440000 1.28445993 0.00013289 53 1519875900 2018.03.01 03:45 1.28438000 1.28430000 1.28426000 1.28438000 1.28444470 0.00014485 124 1519875960 2018.03.01 03:46 1.28430000 1.28423000 1.28421000 1.28430000 1.28442425 0.00016231 61 1519876020 2018.03.01 03:47 1.28423000 1.28410000 1.28410000 1.28423000 1.28439337 0.00018964 59 1519876080 2018.03.01 03:48 1.28411000 1.28415000 1.28404000 1.28415000 1.28437019 0.00019708 86 1519876140 2018.03.01 03:49 1.28415000 1.28416000 1.28406000 1.28416000 1.28435017 0.00019907 65 1519876200 2018.03.01 03:50 1.28415000 1.28414000 1.28411000 1.28419000 1.28433016 0.00019708 57 1519876260 2018.03.01 03:51 1.28415000 1.28407000 1.28404000 1.28416000 1.28430538 0.00020449 75 1519876320 2018.03.01 03:52 1.28406000 1.28423000 1.28405000 1.28424000 1.28429820 0.00018525 67 1519876380 2018.03.01 03:53 1.28422000 1.28421000 1.28419000 1.28427000 1.28428980 0.00016269 46 1519876440 2018.03.01 03:54 1.28419000 1.28409000 1.28406000 1.28420000 1.28427077 0.00015914 71 1519876500 2018.03.01 03:55 1.28409000 1.28409000 1.28407000 1.28414000 1.28425356 0.00015719 37 1519876560 2018.03.01 03:56 1.28409000 1.28408000 1.28406000 1.28410000 1.28423703 0.00015611 24 1519876620 2018.03.01 03:57 1.28410000 1.28421000 1.28407000 1.28421000 1.28423445 0.00014760 60 1519876680 2018.03.01 03:58 1.28421000 1.28412000 1.28410000 1.28421000 1.28422355 0.00014082 32 1519876740 2018.03.01 03:59 1.28412000 1.28412000 1.28411000 1.28418000 1.28421369 0.00013167 17 1519876800 2018.03.01 04:00 1.28411000 1.28407000 1.28403000 1.28415000 1.28420001 0.00011574 69 1519876860 2018.03.01 04:01 1.28409000 1.28410000 1.28409000 1.28416000 1.28419048 0.00010228 48 1519876920 2018.03.01 04:02 1.28410000 1.28415000 1.28410000 1.28415000 1.28418663 0.00009043 27 1519876980 2018.03.01 04:03 1.28415000 1.28426000 1.28412000 1.28428000 1.28419361 0.00008905 84 1519877040 2018.03.01 04:04 1.28426000 1.28430000 1.28425000 1.28439000 1.28420375 0.00008586 104 1519877100 2018.03.01 04:05 1.28430000 1.28436000 1.28427000 1.28437000 1.28421863 0.00009794 43 1519877160 2018.03.01 04:06 1.28437000 1.28447000 1.28437000 1.28447000 1.28424257 0.00012432 113 1519877220 2018.03.01 04:07 1.28447000 1.28450000 1.28443000 1.28450000 1.28426708 0.00014400 51 1519877280 2018.03.01 04:08 1.28449000 1.28443000 1.28443000 1.28456000 1.28428260 0.00015314 35 1519877340 2018.03.01 04:09 1.28443000 1.28443000 1.28436000 1.28448000 1.28429664 0.00016031 63 1519877400 2018.03.01 04:10 1.28443000 1.28440000 1.28438000 1.28448000 1.28430648 0.00016225 73 1519877460 2018.03.01 04:11 1.28440000 1.28442000 1.28433000 1.28450000 1.28431729 0.00015959 59 1519877520 2018.03.01 04:12 1.28442000 1.28440000 1.28437000 1.28443000 1.28432517 0.00016244 47 1519877580 2018.03.01 04:13 1.28440000 1.28443000 1.28437000 1.28449000 1.28433515 0.00016566 74 1519877640 2018.03.01 04:14 1.28443000 1.28446000 1.28442000 1.28446000 1.28434704 0.00016259 22 1519877700 2018.03.01 04:15 1.28445000 1.28443000 1.28443000 1.28453000 1.28435494 0.00015547 31 1519877760 2018.03.01 04:16 1.28444000 1.28453000 1.28443000 1.28453000 1.28437162 0.00015182 43 1519877820 2018.03.01 04:17 1.28454000 1.28449000 1.28447000 1.28458000 1.28438289 0.00015233 36 1519877880 2018.03.01 04:18 1.28451000 1.28458000 1.28446000 1.28458000 1.28440166 0.00015053 45 1519877940 2018.03.01 04:19 1.28458000 1.28468000 1.28458000 1.28468000 1.28442817 0.00015378 24 1519878000 2018.03.01 04:20 1.28468000 1.28471000 1.28459000 1.28477000 1.28445501 0.00014838 54 1519878060 2018.03.01 04:21 1.28471000 1.28475000 1.28467000 1.28475000 1.28448311 0.00014363 42 1519878120 2018.03.01 04:22 1.28476000 1.28464000 1.28463000 1.28477000 1.28449805 0.00012855 31 1519878180 2018.03.01 04:23 1.28464000 1.28460000 1.28453000 1.28464000 1.28450776 0.00011940 50 1519878240 2018.03.01 04:24 1.28458000 1.28458000 1.28457000 1.28474000 1.28451464 0.00011097 65 1519878300 2018.03.01 04:25 1.28457000 1.28467000 1.28455000 1.28467000 1.28452943 0.00010996 24 1519878360 2018.03.01 04:26 1.28467000 1.28474000 1.28460000 1.28479000 1.28454949 0.00011819 83 1519878420 2018.03.01 04:27 1.28474000 1.28449000 1.28449000 1.28474000 1.28454382 0.00011824 57 1519878480 2018.03.01 04:28 1.28449000 1.28449000 1.28444000 1.28450000 1.28453870 0.00011631 53 1519878540 2018.03.01 04:29 1.28447000 1.28450000 1.28444000 1.28451000 1.28453501 0.00011448 38 1519878600 2018.03.01 04:30 1.28450000 1.28445000 1.28444000 1.28454000 1.28452692 0.00011356 35 1519878660 2018.03.01 04:31 1.28444000 1.28449000 1.28444000 1.28453000 1.28452340 0.00011227 42 1519878720 2018.03.01 04:32 1.28449000 1.28444000 1.28439000 1.28449000 1.28451546 0.00011312 32 1519878780 2018.03.01 04:33 1.28443000 1.28449000 1.28442000 1.28453000 1.28451303 0.00011264 23 1519878840 2018.03.01 04:34 1.28450000 1.28451000 1.28449000 1.28453000 1.28451274 0.00011215 14 1519878900 2018.03.01 04:35 1.28451000 1.28452000 1.28450000 1.28452000 1.28451343 0.00011028 20 1519878960 2018.03.01 04:36 1.28450000 1.28449000 1.28449000 1.28453000 1.28451120 0.00011141 13 1519879020 2018.03.01 04:37 1.28450000 1.28439000 1.28438000 1.28450000 1.28449966 0.00011998 72 1519879080 2018.03.01 04:38 1.28439000 1.28427000 1.28427000 1.28446000 1.28447779 0.00013846 64 1519879140 2018.03.01 04:39 1.28428000 1.28432000 1.28428000 1.28442000 1.28446276 0.00014170 30 1519879200 2018.03.01 04:40 1.28433000 1.28433000 1.28433000 1.28438000 1.28445012 0.00013859 28 1519879260 2018.03.01 04:41 1.28434000 1.28442000 1.28433000 1.28446000 1.28444725 0.00012248 25 1519879320 2018.03.01 04:42 1.28441000 1.28432000 1.28432000 1.28441000 1.28443513 0.00012159 16 1519879380 2018.03.01 04:43 1.28432000 1.28431000 1.28429000 1.28436000 1.28442321 0.00012234 47 1519879440 2018.03.01 04:44 1.28431000 1.28433000 1.28428000 1.28435000 1.28441433 0.00012124 57 1519879500 2018.03.01 04:45 1.28433000 1.28426000 1.28426000 1.28434000 1.28439964 0.00011507 29 1519879560 2018.03.01 04:46 1.28426000 1.28426000 1.28426000 1.28426000 1.28438634 0.00009336 7 1519879620 2018.03.01 04:47 1.28428000 1.28426000 1.28426000 1.28428000 1.28437431 0.00009628 2 1519879680 2018.03.01 04:48 1.28425000 1.28426000 1.28425000 1.28427000 1.28436342 0.00009756 9 1519879740 2018.03.01 04:49 1.28426000 1.28418000 1.28411000 1.28427000 1.28434595 0.00010309 57 1519879800 2018.03.01 04:50 1.28419000 1.28427000 1.28418000 1.28427000 1.28433872 0.00010282 34 1519879860 2018.03.01 04:51 1.28425000 1.28418000 1.28416000 1.28426000 1.28432360 0.00010474 19 1519879920 2018.03.01 04:52 1.28416000 1.28424000 1.28413000 1.28424000 1.28431564 0.00010400 23 1519879980 2018.03.01 04:53 1.28424000 1.28424000 1.28422000 1.28425000 1.28430844 0.00009832 14 1519880040 2018.03.01 04:54 1.28425000 1.28425000 1.28423000 1.28427000 1.28430287 0.00008831 45 1519880100 2018.03.01 04:55 1.28426000 1.28425000 1.28424000 1.28432000 1.28429783 0.00007411 34 1519880160 2018.03.01 04:56 1.28429000 1.28431000 1.28428000 1.28441000 1.28429899 0.00006075 88 1519880220 2018.03.01 04:57 1.28430000 1.28432000 1.28422000 1.28432000 1.28430099 0.00005816 34 1519880280 2018.03.01 04:58 1.28433000 1.28441000 1.28432000 1.28442000 1.28431138 0.00006594 30 1519880340 2018.03.01 04:59 1.28442000 1.28444000 1.28441000 1.28445000 1.28432363 0.00007613 14 1519880400 2018.03.01 05:00 1.28443000 1.28440000 1.28440000 1.28448000 1.28433090 0.00008092 26 1519880460 2018.03.01 05:01 1.28440000 1.28432000 1.28429000 1.28440000 1.28432986 0.00007794 43 1519880520 2018.03.01 05:02 1.28432000 1.28419000 1.28418000 1.28433000 1.28431654 0.00007748 50 1519880580 2018.03.01 05:03 1.28418000 1.28433000 1.28418000 1.28433000 1.28431782 0.00007805 25 1519880640 2018.03.01 05:04 1.28433000 1.28425000 1.28423000 1.28433000 1.28431136 0.00007669 26 1519880700 2018.03.01 05:05 1.28426000 1.28441000 1.28426000 1.28441000 1.28432076 0.00008218 45 1519880760 2018.03.01 05:06 1.28440000 1.28440000 1.28440000 1.28443000 1.28432830 0.00008556 14 1519880820 2018.03.01 05:07 1.28441000 1.28425000 1.28424000 1.28441000 1.28432085 0.00008339 42 1519880880 2018.03.01 05:08 1.28424000 1.28432000 1.28424000 1.28443000 1.28432077 0.00008225 46 1519880940 2018.03.01 05:09 1.28432000 1.28425000 1.28419000 1.28432000 1.28431403 0.00007622 48 1519881000 2018.03.01 05:10 1.28424000 1.28425000 1.28424000 1.28428000 1.28430793 0.00007609 15 1519881060 2018.03.01 05:11 1.28426000 1.28425000 1.28424000 1.28427000 1.28430241 0.00007160 9 1519881120 2018.03.01 05:12 1.28426000 1.28425000 1.28425000 1.28426000 1.28429742 0.00007152 8 1519881180 2018.03.01 05:13 1.28426000 1.28425000 1.28419000 1.28432000 1.28429290 0.00007177 50 1519881240 2018.03.01 05:14 1.28424000 1.28424000 1.28422000 1.28432000 1.28428787 0.00007309 33 1519881300 2018.03.01 05:15 1.28424000 1.28424000 1.28423000 1.28429000 1.28428331 0.00007451 42 1519881360 2018.03.01 05:16 1.28424000 1.28416000 1.28416000 1.28424000 1.28427156 0.00008200 34 1519881420 2018.03.01 05:17 1.28415000 1.28416000 1.28415000 1.28417000 1.28426094 0.00008776 7 1519881480 2018.03.01 05:18 1.28416000 1.28416000 1.28416000 1.28416000 1.28425133 0.00008650 3 1519881540 2018.03.01 05:19 1.28416000 1.28407000 1.28407000 1.28416000 1.28423406 0.00008865 24 1519881600 2018.03.01 05:20 1.28408000 1.28408000 1.28400000 1.28408000 1.28421938 0.00009001 29 1519881660 2018.03.01 05:21 1.28408000 1.28415000 1.28408000 1.28416000 1.28421278 0.00008978 21 1519881720 2018.03.01 05:22 1.28415000 1.28403000 1.28403000 1.28415000 1.28419537 0.00010214 68 1519881780 2018.03.01 05:23 1.28402000 1.28402000 1.28398000 1.28404000 1.28417867 0.00010870 18 1519881840 2018.03.01 05:24 1.28403000 1.28392000 1.28392000 1.28403000 1.28415403 0.00012736 18 1519881900 2018.03.01 05:25 1.28393000 1.28391000 1.28391000 1.28397000 1.28413079 0.00013081 27 1519881960 2018.03.01 05:26 1.28392000 1.28391000 1.28391000 1.28394000 1.28410976 0.00013000 34 1519882020 2018.03.01 05:27 1.28391000 1.28383000 1.28382000 1.28391000 1.28408312 0.00014567 34 1519882080 2018.03.01 05:28 1.28385000 1.28366000 1.28366000 1.28385000 1.28404282 0.00017177 54 1519882140 2018.03.01 05:29 1.28367000 1.28359000 1.28358000 1.28372000 1.28399970 0.00020162 40 1519882200 2018.03.01 05:30 1.28360000 1.28359000 1.28358000 1.28374000 1.28396068 0.00022201 77 1519882260 2018.03.01 05:31 1.28360000 1.28351000 1.28350000 1.28360000 1.28391776 0.00024355 41 1519882320 2018.03.01 05:32 1.28354000 1.28358000 1.28351000 1.28360000 1.28388559 0.00025061 61 1519882380 2018.03.01 05:33 1.28359000 1.28360000 1.28359000 1.28363000 1.28385839 0.00025076 19 1519882440 2018.03.01 05:34 1.28360000 1.28350000 1.28350000 1.28360000 1.28382426 0.00025476 15 1519882500 2018.03.01 05:35 1.28351000 1.28355000 1.28351000 1.28355000 1.28379814 0.00024899 23 1519882560 2018.03.01 05:36 1.28354000 1.28352000 1.28352000 1.28359000 1.28377165 0.00024702 47 1519882620 2018.03.01 05:37 1.28352000 1.28349000 1.28349000 1.28355000 1.28374482 0.00024248 25 1519882680 2018.03.01 05:38 1.28350000 1.28350000 1.28349000 1.28357000 1.28372151 0.00023235 35 1519882740 2018.03.01 05:39 1.28349000 1.28353000 1.28348000 1.28354000 1.28370327 0.00022395 31 1519882800 2018.03.01 05:40 1.28353000 1.28353000 1.28349000 1.28355000 1.28368677 0.00021116 27 1519882860 2018.03.01 05:41 1.28354000 1.28359000 1.28353000 1.28361000 1.28367755 0.00018457 43 1519882920 2018.03.01 05:42 1.28357000 1.28380000 1.28357000 1.28384000 1.28368921 0.00017098 56 1519882980 2018.03.01 05:43 1.28381000 1.28377000 1.28377000 1.28381000 1.28369691 0.00015762 21 1519883040 2018.03.01 05:44 1.28377000 1.28375000 1.28374000 1.28377000 1.28370196 0.00015213 10 1519883100 2018.03.01 05:45 1.28375000 1.28381000 1.28375000 1.28383000 1.28371225 0.00015211 37 1519883160 2018.03.01 05:46 1.28381000 1.28375000 1.28375000 1.28382000 1.28371585 0.00014803 34 1519883220 2018.03.01 05:47 1.28374000 1.28365000 1.28365000 1.28374000 1.28370958 0.00014224 36 1519883280 2018.03.01 05:48 1.28365000 1.28357000 1.28355000 1.28365000 1.28369628 0.00013634 33 1519883340 2018.03.01 05:49 1.28359000 1.28354000 1.28353000 1.28359000 1.28368140 0.00012959 16 1519883400 2018.03.01 05:50 1.28358000 1.28354000 1.28352000 1.28361000 1.28366793 0.00012438 27 1519883460 2018.03.01 05:51 1.28354000 1.28357000 1.28351000 1.28357000 1.28365861 0.00011685 20 1519883520 2018.03.01 05:52 1.28357000 1.28360000 1.28357000 1.28366000 1.28365302 0.00011394 25 1519883580 2018.03.01 05:53 1.28362000 1.28362000 1.28362000 1.28366000 1.28364988 0.00011238 30 1519883640 2018.03.01 05:54 1.28362000 1.28364000 1.28356000 1.28364000 1.28364894 0.00010700 39 1519883700 2018.03.01 05:55 1.28362000 1.28365000 1.28355000 1.28366000 1.28364904 0.00010471 55 1519883760 2018.03.01 05:56 1.28364000 1.28367000 1.28364000 1.28370000 1.28365104 0.00010120 9 1519883820 2018.03.01 05:57 1.28370000 1.28352000 1.28352000 1.28370000 1.28363856 0.00009712 37 1519883880 2018.03.01 05:58 1.28352000 1.28355000 1.28352000 1.28360000 1.28363012 0.00009399 39 1519883940 2018.03.01 05:59 1.28355000 1.28364000 1.28355000 1.28365000 1.28363106 0.00009124 24 1519884000 2018.03.01 06:00 1.28364000 1.28363000 1.28358000 1.28364000 1.28363096 0.00008841 33 1519884060 2018.03.01 06:01 1.28363000 1.28365000 1.28360000 1.28366000 1.28363277 0.00008774 38 1519884120 2018.03.01 06:02 1.28364000 1.28361000 1.28360000 1.28365000 1.28363061 0.00007967 28 1519884180 2018.03.01 06:03 1.28360000 1.28368000 1.28360000 1.28368000 1.28363531 0.00007421 29 1519884240 2018.03.01 06:04 1.28367000 1.28374000 1.28364000 1.28381000 1.28364528 0.00007465 67 1519884300 2018.03.01 06:05 1.28374000 1.28376000 1.28371000 1.28376000 1.28365621 0.00007314 33 1519884360 2018.03.01 06:06 1.28377000 1.28377000 1.28377000 1.28384000 1.28366704 0.00007901 26 1519884420 2018.03.01 06:07 1.28377000 1.28374000 1.28373000 1.28377000 1.28367399 0.00008363 38 1519884480 2018.03.01 06:08 1.28375000 1.28385000 1.28375000 1.28387000 1.28369075 0.00009559 32 1519884540 2018.03.01 06:09 1.28385000 1.28384000 1.28383000 1.28385000 1.28370497 0.00010046 19 1519884600 2018.03.01 06:10 1.28385000 1.28384000 1.28381000 1.28392000 1.28371783 0.00010242 69 1519884660 2018.03.01 06:11 1.28384000 1.28387000 1.28384000 1.28388000 1.28373232 0.00010710 13 1519884720 2018.03.01 06:12 1.28388000 1.28388000 1.28386000 1.28399000 1.28374639 0.00011216 56 1519884780 2018.03.01 06:13 1.28388000 1.28384000 1.28384000 1.28388000 1.28375530 0.00011312 18 1519884840 2018.03.01 06:14 1.28387000 1.28379000 1.28378000 1.28387000 1.28375861 0.00011134 22 1519884900 2018.03.01 06:15 1.28381000 1.28385000 1.28381000 1.28386000 1.28376731 0.00011267 20 1519884960 2018.03.01 06:16 1.28385000 1.28378000 1.28378000 1.28385000 1.28376852 0.00011087 13 1519885020 2018.03.01 06:17 1.28377000 1.28375000 1.28366000 1.28377000 1.28376676 0.00009576 51 1519885080 2018.03.01 06:18 1.28378000 1.28391000 1.28377000 1.28391000 1.28378040 0.00008898 29 1519885140 2018.03.01 06:19 1.28389000 1.28396000 1.28389000 1.28397000 1.28379750 0.00009280 23 1519885200 2018.03.01 06:20 1.28393000 1.28388000 1.28385000 1.28393000 1.28380536 0.00008706 51 1519885260 2018.03.01 06:21 1.28388000 1.28394000 1.28388000 1.28401000 1.28381818 0.00008498 69 1519885320 2018.03.01 06:22 1.28394000 1.28401000 1.28393000 1.28401000 1.28383645 0.00008155 51 1519885380 2018.03.01 06:23 1.28401000 1.28397000 1.28395000 1.28403000 1.28384917 0.00007857 59 1519885440 2018.03.01 06:24 1.28397000 1.28399000 1.28387000 1.28408000 1.28386258 0.00008020 99 1519885500 2018.03.01 06:25 1.28399000 1.28394000 1.28394000 1.28400000 1.28386996 0.00007842 51 1519885560 2018.03.01 06:26 1.28393000 1.28393000 1.28391000 1.28396000 1.28387567 0.00007597 30 1519885620 2018.03.01 06:27 1.28393000 1.28390000 1.28389000 1.28393000 1.28387799 0.00006956 11 1519885680 2018.03.01 06:28 1.28390000 1.28389000 1.28389000 1.28390000 1.28387913 0.00006917 6 1519885740 2018.03.01 06:29 1.28389000 1.28386000 1.28385000 1.28389000 1.28387731 0.00006903 28 1519885800 2018.03.01 06:30 1.28390000 1.28395000 1.28390000 1.28396000 1.28388423 0.00006907 18 1519885860 2018.03.01 06:31 1.28395000 1.28403000 1.28394000 1.28408000 1.28389812 0.00007422 47 1519885920 2018.03.01 06:32 1.28404000 1.28403000 1.28403000 1.28407000 1.28391068 0.00007887 20 1519885980 2018.03.01 06:33 1.28403000 1.28401000 1.28400000 1.28404000 1.28392014 0.00008003 20 1519886040 2018.03.01 06:34 1.28401000 1.28398000 1.28398000 1.28401000 1.28392584 0.00007537 13 1519886100 2018.03.01 06:35 1.28398000 1.28401000 1.28398000 1.28401000 1.28393385 0.00007516 11 1519886160 2018.03.01 06:36 1.28402000 1.28401000 1.28401000 1.28403000 1.28394111 0.00006789 13 1519886220 2018.03.01 06:37 1.28401000 1.28393000 1.28393000 1.28402000 1.28394005 0.00005314 20 1519886280 2018.03.01 06:38 1.28393000 1.28394000 1.28392000 1.28394000 1.28394004 0.00005271 13 1519886340 2018.03.01 06:39 1.28394000 1.28386000 1.28385000 1.28394000 1.28393242 0.00005775 33 1519886400 2018.03.01 06:40 1.28387000 1.28395000 1.28387000 1.28398000 1.28393409 0.00005599 27 1519886460 2018.03.01 06:41 1.28394000 1.28396000 1.28394000 1.28396000 1.28393656 0.00005529 5 1519886520 2018.03.01 06:42 1.28395000 1.28394000 1.28394000 1.28396000 1.28393689 0.00005270 14 1519886580 2018.03.01 06:43 1.28395000 1.28395000 1.28394000 1.28395000 1.28393814 0.00005188 3 1519886640 2018.03.01 06:44 1.28396000 1.28396000 1.28395000 1.28396000 1.28394022 0.00005030 4 1519886700 2018.03.01 06:45 1.28396000 1.28401000 1.28396000 1.28401000 1.28394687 0.00005120 8 1519886760 2018.03.01 06:46 1.28401000 1.28402000 1.28396000 1.28402000 1.28395383 0.00005241 22 1519886820 2018.03.01 06:47 1.28402000 1.28412000 1.28401000 1.28412000 1.28396966 0.00006087 28 1519886880 2018.03.01 06:48 1.28411000 1.28411000 1.28411000 1.28412000 1.28398302 0.00006508 13 1519886940 2018.03.01 06:49 1.28411000 1.28410000 1.28404000 1.28411000 1.28399416 0.00006366 20 1519887000 2018.03.01 06:50 1.28410000 1.28419000 1.28408000 1.28421000 1.28401281 0.00007615 53 1519887060 2018.03.01 06:51 1.28419000 1.28418000 1.28418000 1.28425000 1.28402874 0.00008619 26 1519887120 2018.03.01 06:52 1.28418000 1.28415000 1.28415000 1.28425000 1.28404029 0.00009232 26 1519887180 2018.03.01 06:53 1.28415000 1.28387000 1.28387000 1.28415000 1.28402407 0.00009629 59 1519887240 2018.03.01 06:54 1.28388000 1.28398000 1.28388000 1.28399000 1.28401987 0.00009585 18 1519887300 2018.03.01 06:55 1.28399000 1.28399000 1.28398000 1.28400000 1.28401703 0.00009584 7 1519887360 2018.03.01 06:56 1.28400000 1.28402000 1.28400000 1.28407000 1.28401731 0.00009585 20 1519887420 2018.03.01 06:57 1.28403000 1.28408000 1.28402000 1.28409000 1.28402328 0.00009496 27 1519887480 2018.03.01 06:58 1.28408000 1.28415000 1.28408000 1.28415000 1.28403535 0.00009731 22 1519887540 2018.03.01 06:59 1.28415000 1.28417000 1.28415000 1.28419000 1.28404817 0.00009357 10 1519887600 2018.03.01 07:00 1.28416000 1.28417000 1.28416000 1.28419000 1.28405978 0.00009470 13 1519887660 2018.03.01 07:01 1.28417000 1.28416000 1.28412000 1.28422000 1.28406932 0.00009458 40 1519887720 2018.03.01 07:02 1.28417000 1.28416000 1.28411000 1.28417000 1.28407796 0.00009199 45 1519887780 2018.03.01 07:03 1.28416000 1.28410000 1.28410000 1.28416000 1.28408006 0.00008743 19 1519887840 2018.03.01 07:04 1.28411000 1.28410000 1.28406000 1.28412000 1.28408196 0.00008309 32 1519887900 2018.03.01 07:05 1.28410000 1.28408000 1.28406000 1.28412000 1.28408177 0.00008155 60 1519887960 2018.03.01 07:06 1.28407000 1.28410000 1.28407000 1.28412000 1.28408351 0.00008012 18 1519888020 2018.03.01 07:07 1.28410000 1.28408000 1.28407000 1.28411000 1.28408317 0.00007976 16 1519888080 2018.03.01 07:08 1.28408000 1.28403000 1.28401000 1.28409000 1.28407811 0.00008120 27 1519888140 2018.03.01 07:09 1.28403000 1.28404000 1.28403000 1.28409000 1.28407448 0.00008210 40 1519888200 2018.03.01 07:10 1.28403000 1.28409000 1.28403000 1.28410000 1.28407596 0.00007783 24 1519888260 2018.03.01 07:11 1.28408000 1.28401000 1.28401000 1.28408000 1.28406967 0.00007602 21 1519888320 2018.03.01 07:12 1.28400000 1.28394000 1.28389000 1.28400000 1.28405732 0.00007974 31 1519888380 2018.03.01 07:13 1.28395000 1.28395000 1.28392000 1.28398000 1.28404710 0.00007446 39 1519888440 2018.03.01 07:14 1.28395000 1.28401000 1.28393000 1.28401000 1.28404357 0.00007465 27 1519888500 2018.03.01 07:15 1.28402000 1.28413000 1.28402000 1.28413000 1.28405180 0.00007277 42 1519888560 2018.03.01 07:16 1.28413000 1.28417000 1.28408000 1.28417000 1.28406306 0.00007280 36 1519888620 2018.03.01 07:17 1.28417000 1.28406000 1.28406000 1.28421000 1.28406277 0.00007280 52 1519888680 2018.03.01 07:18 1.28408000 1.28408000 1.28408000 1.28410000 1.28406441 0.00006982 23 1519888740 2018.03.01 07:19 1.28408000 1.28408000 1.28408000 1.28412000 1.28406589 0.00006553 26 1519888800 2018.03.01 07:20 1.28410000 1.28411000 1.28409000 1.28413000 1.28407009 0.00006164 40 1519888860 2018.03.01 07:21 1.28411000 1.28405000 1.28405000 1.28411000 1.28406818 0.00005842 21 1519888920 2018.03.01 07:22 1.28405000 1.28396000 1.28396000 1.28405000 1.28405788 0.00005902 16 1519888980 2018.03.01 07:23 1.28395000 1.28394000 1.28393000 1.28397000 1.28404665 0.00006364 14 1519889040 2018.03.01 07:24 1.28399000 1.28408000 1.28398000 1.28410000 1.28404983 0.00006289 39 1519889100 2018.03.01 07:25 1.28408000 1.28415000 1.28407000 1.28415000 1.28405937 0.00006664 20 1519889160 2018.03.01 07:26 1.28415000 1.28414000 1.28413000 1.28417000 1.28406705 0.00006936 21 1519889220 2018.03.01 07:27 1.28414000 1.28413000 1.28412000 1.28414000 1.28407304 0.00007177 13 1519889280 2018.03.01 07:28 1.28417000 1.28409000 1.28409000 1.28417000 1.28407466 0.00007152 28 1519889340 2018.03.01 07:29 1.28409000 1.28408000 1.28403000 1.28409000 1.28407517 0.00007120 35 1519889400 2018.03.01 07:30 1.28408000 1.28408000 1.28407000 1.28410000 1.28407563 0.00007122 21 1519889460 2018.03.01 07:31 1.28407000 1.28412000 1.28407000 1.28414000 1.28407985 0.00007100 16 1519889520 2018.03.01 07:32 1.28411000 1.28414000 1.28409000 1.28415000 1.28408558 0.00006561 53 1519889580 2018.03.01 07:33 1.28415000 1.28415000 1.28413000 1.28422000 1.28409172 0.00006005 31 1519889640 2018.03.01 07:34 1.28414000 1.28410000 1.28409000 1.28415000 1.28409250 0.00005724 19 1519889700 2018.03.01 07:35 1.28410000 1.28407000 1.28407000 1.28412000 1.28409036 0.00005675 14 1519889760 2018.03.01 07:36 1.28408000 1.28406000 1.28405000 1.28411000 1.28408747 0.00005402 22 1519889820 2018.03.01 07:37 1.28407000 1.28407000 1.28407000 1.28411000 1.28408581 0.00005373 24 1519889880 2018.03.01 07:38 1.28408000 1.28394000 1.28393000 1.28408000 1.28407192 0.00006242 48 1519889940 2018.03.01 07:39 1.28395000 1.28409000 1.28394000 1.28410000 1.28407364 0.00006240 54 1519890000 2018.03.01 07:40 1.28408000 1.28408000 1.28408000 1.28411000 1.28407425 0.00006186 8 1519890060 2018.03.01 07:41 1.28409000 1.28409000 1.28406000 1.28410000 1.28407575 0.00006165 37 1519890120 2018.03.01 07:42 1.28409000 1.28409000 1.28406000 1.28409000 1.28407710 0.00005585 30 1519890180 2018.03.01 07:43 1.28410000 1.28410000 1.28409000 1.28411000 1.28407929 0.00004630 11 1519890240 2018.03.01 07:44 1.28410000 1.28416000 1.28410000 1.28418000 1.28408697 0.00004758 27 1519890300 2018.03.01 07:45 1.28416000 1.28415000 1.28407000 1.28416000 1.28409298 0.00004675 33 1519890360 2018.03.01 07:46 1.28416000 1.28414000 1.28414000 1.28417000 1.28409745 0.00004662 16 1519890420 2018.03.01 07:47 1.28414000 1.28409000 1.28408000 1.28414000 1.28409674 0.00004604 20 1519890480 2018.03.01 07:48 1.28408000 1.28414000 1.28408000 1.28420000 1.28410086 0.00004718 27 1519890540 2018.03.01 07:49 1.28413000 1.28415000 1.28412000 1.28415000 1.28410554 0.00004848 24 1519890600 2018.03.01 07:50 1.28415000 1.28415000 1.28415000 1.28416000 1.28410978 0.00004947 7 1519890660 2018.03.01 07:51 1.28416000 1.28415000 1.28415000 1.28416000 1.28411361 0.00005070 6 1519890720 2018.03.01 07:52 1.28415000 1.28408000 1.28407000 1.28415000 1.28411041 0.00005031 18 1519890780 2018.03.01 07:53 1.28407000 1.28409000 1.28407000 1.28409000 1.28410846 0.00004935 13 1519890840 2018.03.01 07:54 1.28410000 1.28408000 1.28405000 1.28410000 1.28410575 0.00004925 28 1519890900 2018.03.01 07:55 1.28409000 1.28416000 1.28405000 1.28416000 1.28411092 0.00005063 40 1519890960 2018.03.01 07:56 1.28416000 1.28418000 1.28416000 1.28419000 1.28411750 0.00005236 17 1519891020 2018.03.01 07:57 1.28418000 1.28418000 1.28417000 1.28418000 1.28412345 0.00005380 9 1519891080 2018.03.01 07:58 1.28418000 1.28414000 1.28414000 1.28424000 1.28412503 0.00003500 30 1519891140 2018.03.01 07:59 1.28414000 1.28397000 1.28396000 1.28417000 1.28411026 0.00004889 55 1519891200 2018.03.01 08:00 1.28398000 1.28425000 1.28398000 1.28425000 1.28412357 0.00005525 94 1519891260 2018.03.01 08:01 1.28425000 1.28425000 1.28424000 1.28433000 1.28413561 0.00006054 44 1519891320 2018.03.01 08:02 1.28425000 1.28427000 1.28424000 1.28427000 1.28414841 0.00006643 17 1519891380 2018.03.01 08:03 1.28425000 1.28418000 1.28415000 1.28427000 1.28415142 0.00006601 57 1519891440 2018.03.01 08:04 1.28419000 1.28417000 1.28415000 1.28419000 1.28415319 0.00006622 19 1519891500 2018.03.01 08:05 1.28418000 1.28434000 1.28417000 1.28434000 1.28417098 0.00007921 36 1519891560 2018.03.01 08:06 1.28434000 1.28434000 1.28433000 1.28434000 1.28418708 0.00008950 6 1519891620 2018.03.01 08:07 1.28434000 1.28425000 1.28425000 1.28434000 1.28419307 0.00008891 31 1519891680 2018.03.01 08:08 1.28425000 1.28425000 1.28424000 1.28425000 1.28419849 0.00008990 15 1519891740 2018.03.01 08:09 1.28425000 1.28425000 1.28424000 1.28426000 1.28420340 0.00009076 15 1519891800 2018.03.01 08:10 1.28426000 1.28423000 1.28419000 1.28426000 1.28420593 0.00009057 38 1519891860 2018.03.01 08:11 1.28422000 1.28418000 1.28417000 1.28422000 1.28420346 0.00008954 15 1519891920 2018.03.01 08:12 1.28418000 1.28409000 1.28409000 1.28418000 1.28419266 0.00008820 16 1519891980 2018.03.01 08:13 1.28410000 1.28427000 1.28409000 1.28428000 1.28420002 0.00008646 84 1519892040 2018.03.01 08:14 1.28427000 1.28434000 1.28426000 1.28434000 1.28421335 0.00008675 18 1519892100 2018.03.01 08:15 1.28435000 1.28434000 1.28427000 1.28435000 1.28422541 0.00008992 37 1519892160 2018.03.01 08:16 1.28433000 1.28429000 1.28429000 1.28445000 1.28423157 0.00009047 59 1519892220 2018.03.01 08:17 1.28430000 1.28420000 1.28420000 1.28441000 1.28422856 0.00009001 81 1519892280 2018.03.01 08:18 1.28426000 1.28440000 1.28426000 1.28442000 1.28424489 0.00009473 69 1519892340 2018.03.01 08:19 1.28440000 1.28434000 1.28428000 1.28444000 1.28425395 0.00007369 82 1519892400 2018.03.01 08:20 1.28433000 1.28436000 1.28432000 1.28438000 1.28426405 0.00007635 24 1519892460 2018.03.01 08:21 1.28436000 1.28437000 1.28436000 1.28441000 1.28427414 0.00007939 25 1519892520 2018.03.01 08:22 1.28436000 1.28435000 1.28435000 1.28436000 1.28428136 0.00008124 5 1519892580 2018.03.01 08:23 1.28434000 1.28434000 1.28430000 1.28434000 1.28428695 0.00007905 39 1519892640 2018.03.01 08:24 1.28434000 1.28418000 1.28418000 1.28434000 1.28427676 0.00007881 24 1519892700 2018.03.01 08:25 1.28417000 1.28421000 1.28410000 1.28430000 1.28427040 0.00007939 90 1519892760 2018.03.01 08:26 1.28420000 1.28418000 1.28416000 1.28420000 1.28426179 0.00008096 22 1519892820 2018.03.01 08:27 1.28418000 1.28426000 1.28416000 1.28429000 1.28426162 0.00008093 43 1519892880 2018.03.01 08:28 1.28425000 1.28426000 1.28420000 1.28426000 1.28426147 0.00008091 30 1519892940 2018.03.01 08:29 1.28428000 1.28425000 1.28424000 1.28430000 1.28426038 0.00008106 34 1519893000 2018.03.01 08:30 1.28426000 1.28416000 1.28414000 1.28426000 1.28425082 0.00008530 29 1519893060 2018.03.01 08:31 1.28417000 1.28417000 1.28417000 1.28421000 1.28424312 0.00008761 14 1519893120 2018.03.01 08:32 1.28416000 1.28418000 1.28416000 1.28419000 1.28423711 0.00008421 11 1519893180 2018.03.01 08:33 1.28419000 1.28428000 1.28418000 1.28429000 1.28424119 0.00008278 28 1519893240 2018.03.01 08:34 1.28427000 1.28425000 1.28423000 1.28429000 1.28424203 0.00007952 25 1519893300 2018.03.01 08:35 1.28425000 1.28418000 1.28416000 1.28425000 1.28423612 0.00007930 30 1519893360 2018.03.01 08:36 1.28417000 1.28426000 1.28416000 1.28426000 1.28423840 0.00007793 38 1519893420 2018.03.01 08:37 1.28425000 1.28419000 1.28416000 1.28425000 1.28423379 0.00007952 37 1519893480 2018.03.01 08:38 1.28421000 1.28418000 1.28418000 1.28424000 1.28422867 0.00007248 55 1519893540 2018.03.01 08:39 1.28417000 1.28424000 1.28415000 1.28427000 1.28422975 0.00006791 75 1519893600 2018.03.01 08:40 1.28425000 1.28425000 1.28425000 1.28427000 1.28423167 0.00006131 7 1519893660 2018.03.01 08:41 1.28426000 1.28427000 1.28425000 1.28427000 1.28423532 0.00005373 9 1519893720 2018.03.01 08:42 1.28427000 1.28428000 1.28426000 1.28428000 1.28423958 0.00004905 16 1519893780 2018.03.01 08:43 1.28428000 1.28425000 1.28425000 1.28429000 1.28424057 0.00004403 11 1519893840 2018.03.01 08:44 1.28424000 1.28419000 1.28419000 1.28424000 1.28423576 0.00004185 23 1519893900 2018.03.01 08:45 1.28419000 1.28420000 1.28416000 1.28422000 1.28423235 0.00004140 39 1519893960 2018.03.01 08:46 1.28419000 1.28421000 1.28418000 1.28422000 1.28423022 0.00003971 38 1519894020 2018.03.01 08:47 1.28420000 1.28406000 1.28406000 1.28422000 1.28421401 0.00005260 54 1519894080 2018.03.01 08:48 1.28406000 1.28408000 1.28406000 1.28409000 1.28420125 0.00005942 41 1519894140 2018.03.01 08:49 1.28407000 1.28391000 1.28386000 1.28408000 1.28417351 0.00008815 101 1519894200 2018.03.01 08:50 1.28392000 1.28399000 1.28391000 1.28405000 1.28415603 0.00010006 47 1519894260 2018.03.01 08:51 1.28398000 1.28374000 1.28373000 1.28399000 1.28411641 0.00014318 193 1519894320 2018.03.01 08:52 1.28375000 1.28365000 1.28359000 1.28381000 1.28407199 0.00018607 165 1519894380 2018.03.01 08:53 1.28364000 1.28354000 1.28350000 1.28368000 1.28402132 0.00022718 120 1519894440 2018.03.01 08:54 1.28356000 1.28366000 1.28356000 1.28367000 1.28398691 0.00024457 51 1519894500 2018.03.01 08:55 1.28366000 1.28359000 1.28357000 1.28370000 1.28394911 0.00026654 64 1519894560 2018.03.01 08:56 1.28356000 1.28353000 1.28351000 1.28359000 1.28390920 0.00028406 49 1519894620 2018.03.01 08:57 1.28352000 1.28353000 1.28350000 1.28356000 1.28387308 0.00029909 43 1519894680 2018.03.01 08:58 1.28353000 1.28361000 1.28353000 1.28361000 1.28384803 0.00030354 25 1519894740 2018.03.01 08:59 1.28364000 1.28365000 1.28360000 1.28366000 1.28382917 0.00029848 27 1519894800 2018.03.01 09:00 1.28365000 1.28377000 1.28365000 1.28377000 1.28382353 0.00028474 42 1519894860 2018.03.01 09:01 1.28376000 1.28375000 1.28373000 1.28384000 1.28381653 0.00026820 73 1519894920 2018.03.01 09:02 1.28375000 1.28354000 1.28350000 1.28375000 1.28379019 0.00025695 71 1519894980 2018.03.01 09:03 1.28355000 1.28348000 1.28348000 1.28365000 1.28376065 0.00024651 106 1519895040 2018.03.01 09:04 1.28349000 1.28344000 1.28342000 1.28362000 1.28373011 0.00023825 122 1519895100 2018.03.01 09:05 1.28344000 1.28353000 1.28337000 1.28354000 1.28371105 0.00021780 79 1519895160 2018.03.01 09:06 1.28353000 1.28343000 1.28336000 1.28354000 1.28368429 0.00019409 65 1519895220 2018.03.01 09:07 1.28344000 1.28334000 1.28334000 1.28354000 1.28365150 0.00018595 86 1519895280 2018.03.01 09:08 1.28334000 1.28324000 1.28323000 1.28336000 1.28361231 0.00017621 136 1519895340 2018.03.01 09:09 1.28325000 1.28341000 1.28325000 1.28343000 1.28359304 0.00016566 92 1519895400 2018.03.01 09:10 1.28342000 1.28350000 1.28338000 1.28357000 1.28358418 0.00013875 129 1519895460 2018.03.01 09:11 1.28349000 1.28353000 1.28345000 1.28358000 1.28357902 0.00013310 94 1519895520 2018.03.01 09:12 1.28352000 1.28356000 1.28352000 1.28359000 1.28357721 0.00013157 58 1519895580 2018.03.01 09:13 1.28356000 1.28360000 1.28353000 1.28374000 1.28357938 0.00013213 128 1519895640 2018.03.01 09:14 1.28361000 1.28360000 1.28360000 1.28365000 1.28358134 0.00013171 89 1519895700 2018.03.01 09:15 1.28360000 1.28351000 1.28351000 1.28369000 1.28357455 0.00013005 89 1519895760 2018.03.01 09:16 1.28351000 1.28339000 1.28337000 1.28351000 1.28355697 0.00013010 116 1519895820 2018.03.01 09:17 1.28339000 1.28342000 1.28335000 1.28343000 1.28354393 0.00013001 56 1519895880 2018.03.01 09:18 1.28342000 1.28342000 1.28335000 1.28344000 1.28353212 0.00012917 132 1519895940 2018.03.01 09:19 1.28342000 1.28360000 1.28336000 1.28366000 1.28353859 0.00012899 200 1519896000 2018.03.01 09:20 1.28360000 1.28360000 1.28354000 1.28368000 1.28354444 0.00012124 116 1519896060 2018.03.01 09:21 1.28360000 1.28362000 1.28359000 1.28370000 1.28355163 0.00011720 59 1519896120 2018.03.01 09:22 1.28362000 1.28346000 1.28345000 1.28362000 1.28354291 0.00011421 177 1519896180 2018.03.01 09:23 1.28346000 1.28333000 1.28328000 1.28351000 1.28352263 0.00011327 126 1519896240 2018.03.01 09:24 1.28332000 1.28316000 1.28313000 1.28332000 1.28348809 0.00012690 101 1519896300 2018.03.01 09:25 1.28316000 1.28294000 1.28294000 1.28316000 1.28343589 0.00016736 169 1519896360 2018.03.01 09:26 1.28293000 1.28300000 1.28292000 1.28301000 1.28339438 0.00019289 53 1519896420 2018.03.01 09:27 1.28303000 1.28308000 1.28300000 1.28309000 1.28336444 0.00020771 31 1519896480 2018.03.01 09:28 1.28308000 1.28318000 1.28308000 1.28324000 1.28334687 0.00021324 81 1519896540 2018.03.01 09:29 1.28318000 1.28324000 1.28318000 1.28325000 1.28333670 0.00021624 75 1519896600 2018.03.01 09:30 1.28324000 1.28313000 1.28311000 1.28335000 1.28331701 0.00022182 103 1519896660 2018.03.01 09:31 1.28313000 1.28309000 1.28305000 1.28317000 1.28329539 0.00022640 107 1519896720 2018.03.01 09:32 1.28309000 1.28319000 1.28309000 1.28320000 1.28328535 0.00022151 83 1519896780 2018.03.01 09:33 1.28318000 1.28326000 1.28308000 1.28326000 1.28328294 0.00021042 135 1519896840 2018.03.01 09:34 1.28326000 1.28317000 1.28315000 1.28328000 1.28327218 0.00020036 46 1519896900 2018.03.01 09:35 1.28317000 1.28317000 1.28311000 1.28322000 1.28326245 0.00019478 111 1519896960 2018.03.01 09:36 1.28317000 1.28305000 1.28300000 1.28317000 1.28324222 0.00019877 150 1519897020 2018.03.01 09:37 1.28306000 1.28304000 1.28304000 1.28318000 1.28322296 0.00020032 80 1519897080 2018.03.01 09:38 1.28306000 1.28307000 1.28289000 1.28309000 1.28320839 0.00019862 89 1519897140 2018.03.01 09:39 1.28307000 1.28320000 1.28303000 1.28324000 1.28320759 0.00017825 95 1519897200 2018.03.01 09:40 1.28321000 1.28311000 1.28303000 1.28321000 1.28319830 0.00015499 89 1519897260 2018.03.01 09:41 1.28311000 1.28299000 1.28299000 1.28311000 1.28317846 0.00012449 59 1519897320 2018.03.01 09:42 1.28299000 1.28304000 1.28299000 1.28305000 1.28316527 0.00010573 17 1519897380 2018.03.01 09:43 1.28305000 1.28305000 1.28301000 1.28305000 1.28315429 0.00009669 19 1519897440 2018.03.01 09:44 1.28305000 1.28292000 1.28291000 1.28305000 1.28313198 0.00009994 32 1519897500 2018.03.01 09:45 1.28292000 1.28295000 1.28284000 1.28295000 1.28311465 0.00009419 59 1519897560 2018.03.01 09:46 1.28296000 1.28270000 1.28267000 1.28296000 1.28307516 0.00012551 136 1519897620 2018.03.01 09:47 1.28271000 1.28282000 1.28270000 1.28285000 1.28305086 0.00013883 124 1519897680 2018.03.01 09:48 1.28282000 1.28293000 1.28275000 1.28294000 1.28303935 0.00013936 93 1519897740 2018.03.01 09:49 1.28294000 1.28283000 1.28277000 1.28302000 1.28301941 0.00014087 86 1519897800 2018.03.01 09:50 1.28282000 1.28292000 1.28276000 1.28295000 1.28300994 0.00014114 68 1519897860 2018.03.01 09:51 1.28292000 1.28295000 1.28275000 1.28297000 1.28300423 0.00014109 118 1519897920 2018.03.01 09:52 1.28294000 1.28300000 1.28294000 1.28313000 1.28300383 0.00013485 95 1519897980 2018.03.01 09:53 1.28301000 1.28290000 1.28285000 1.28308000 1.28299394 0.00012360 91 1519898040 2018.03.01 09:54 1.28292000 1.28286000 1.28286000 1.28293000 1.28298119 0.00011960 44 1519898100 2018.03.01 09:55 1.28287000 1.28311000 1.28287000 1.28311000 1.28299345 0.00011716 85 1519898160 2018.03.01 09:56 1.28310000 1.28305000 1.28303000 1.28310000 1.28299884 0.00011826 74 1519898220 2018.03.01 09:57 1.28306000 1.28303000 1.28302000 1.28311000 1.28300181 0.00011883 86 1519898280 2018.03.01 09:58 1.28303000 1.28305000 1.28296000 1.28311000 1.28300640 0.00011964 114 1519898340 2018.03.01 09:59 1.28307000 1.28331000 1.28307000 1.28334000 1.28303531 0.00014015 92 1519898400 2018.03.01 10:00 1.28333000 1.28334000 1.28326000 1.28352000 1.28306433 0.00016620 184 1519898460 2018.03.01 10:01 1.28335000 1.28346000 1.28327000 1.28349000 1.28310201 0.00020152 138 1519898520 2018.03.01 10:02 1.28345000 1.28385000 1.28345000 1.28386000 1.28317325 0.00028402 215 1519898580 2018.03.01 10:03 1.28389000 1.28384000 1.28365000 1.28394000 1.28323675 0.00034148 154 1519898640 2018.03.01 10:04 1.28384000 1.28374000 1.28369000 1.28384000 1.28328468 0.00036959 61 1519898700 2018.03.01 10:05 1.28373000 1.28371000 1.28363000 1.28375000 1.28332518 0.00038855 102 1519898760 2018.03.01 10:06 1.28370000 1.28375000 1.28369000 1.28377000 1.28336564 0.00038781 92 1519898820 2018.03.01 10:07 1.28376000 1.28370000 1.28361000 1.28376000 1.28339749 0.00038527 88 1519898880 2018.03.01 10:08 1.28369000 1.28368000 1.28368000 1.28385000 1.28342439 0.00038373 91 1519898940 2018.03.01 10:09 1.28368000 1.28366000 1.28359000 1.28369000 1.28344683 0.00036933 79 1519899000 2018.03.01 10:10 1.28368000 1.28369000 1.28363000 1.28375000 1.28346999 0.00035907 69 1519899060 2018.03.01 10:11 1.28369000 1.28363000 1.28351000 1.28375000 1.28348523 0.00034425 78 1519899120 2018.03.01 10:12 1.28364000 1.28344000 1.28344000 1.28364000 1.28348092 0.00032629 48 1519899180 2018.03.01 10:13 1.28344000 1.28364000 1.28344000 1.28364000 1.28349607 0.00030200 74 1519899240 2018.03.01 10:14 1.28364000 1.28361000 1.28361000 1.28375000 1.28350692 0.00026710 88 1519899300 2018.03.01 10:15 1.28361000 1.28351000 1.28351000 1.28363000 1.28350722 0.00025189 35 1519899360 2018.03.01 10:16 1.28352000 1.28353000 1.28344000 1.28354000 1.28350939 0.00022979 95 1519899420 2018.03.01 10:17 1.28352000 1.28354000 1.28352000 1.28361000 1.28351230 0.00020232 104 1519899480 2018.03.01 10:18 1.28353000 1.28359000 1.28353000 1.28366000 1.28351970 0.00017072 68 1519899540 2018.03.01 10:19 1.28361000 1.28374000 1.28351000 1.28375000 1.28354068 0.00015836 94 1519899600 2018.03.01 10:20 1.28376000 1.28346000 1.28346000 1.28383000 1.28353300 0.00015797 101 1519899660 2018.03.01 10:21 1.28346000 1.28363000 1.28344000 1.28366000 1.28354224 0.00015211 93 1519899720 2018.03.01 10:22 1.28363000 1.28354000 1.28354000 1.28364000 1.28354202 0.00013579 59 1519899780 2018.03.01 10:23 1.28354000 1.28362000 1.28353000 1.28362000 1.28354945 0.00011486 66 1519899840 2018.03.01 10:24 1.28362000 1.28369000 1.28362000 1.28375000 1.28356284 0.00010348 117 1519899900 2018.03.01 10:25 1.28368000 1.28360000 1.28358000 1.28368000 1.28356637 0.00009673 92 1519899960 2018.03.01 10:26 1.28360000 1.28370000 1.28360000 1.28370000 1.28357910 0.00008726 54 1519900020 2018.03.01 10:27 1.28370000 1.28362000 1.28360000 1.28370000 1.28358300 0.00008230 47 1519900080 2018.03.01 10:28 1.28362000 1.28363000 1.28360000 1.28367000 1.28358747 0.00007905 62 1519900140 2018.03.01 10:29 1.28363000 1.28360000 1.28354000 1.28363000 1.28358867 0.00007723 80 1519900200 2018.03.01 10:30 1.28361000 1.28361000 1.28360000 1.28362000 1.28359070 0.00007380 98 1519900260 2018.03.01 10:31 1.28362000 1.28364000 1.28358000 1.28364000 1.28359539 0.00007385 110 1519900320 2018.03.01 10:32 1.28363000 1.28359000 1.28358000 1.28364000 1.28359488 0.00006525 95 1519900380 2018.03.01 10:33 1.28358000 1.28351000 1.28350000 1.28358000 1.28358680 0.00006806 70 1519900440 2018.03.01 10:34 1.28352000 1.28343000 1.28329000 1.28352000 1.28357186 0.00007825 82 1519900500 2018.03.01 10:35 1.28343000 1.28337000 1.28326000 1.28352000 1.28355264 0.00009342 150 1519900560 2018.03.01 10:36 1.28337000 1.28323000 1.28323000 1.28338000 1.28352191 0.00012544 70 1519900620 2018.03.01 10:37 1.28323000 1.28333000 1.28321000 1.28338000 1.28350363 0.00013841 87 1519900680 2018.03.01 10:38 1.28333000 1.28336000 1.28332000 1.28341000 1.28348995 0.00014538 41 1519900740 2018.03.01 10:39 1.28335000 1.28334000 1.28330000 1.28335000 1.28347567 0.00014261 68 1519900800 2018.03.01 10:40 1.28333000 1.28334000 1.28333000 1.28337000 1.28346275 0.00015011 29 1519900860 2018.03.01 10:41 1.28334000 1.28350000 1.28331000 1.28350000 1.28346630 0.00014444 55 1519900920 2018.03.01 10:42 1.28350000 1.28340000 1.28339000 1.28354000 1.28345998 0.00014610 82 1519900980 2018.03.01 10:43 1.28339000 1.28347000 1.28336000 1.28353000 1.28346094 0.00014142 63 1519901040 2018.03.01 10:44 1.28347000 1.28328000 1.28326000 1.28347000 1.28344371 0.00014100 67 1519901100 2018.03.01 10:45 1.28333000 1.28339000 1.28331000 1.28339000 1.28343859 0.00013809 64 1519901160 2018.03.01 10:46 1.28340000 1.28354000 1.28340000 1.28354000 1.28344825 0.00012595 45 1519901220 2018.03.01 10:47 1.28358000 1.28363000 1.28358000 1.28370000 1.28346556 0.00012630 65 1519901280 2018.03.01 10:48 1.28363000 1.28369000 1.28357000 1.28370000 1.28348693 0.00013306 68 1519901340 2018.03.01 10:49 1.28369000 1.28363000 1.28359000 1.28370000 1.28350056 0.00013748 58 1519901400 2018.03.01 10:50 1.28362000 1.28378000 1.28362000 1.28378000 1.28352717 0.00015623 88 1519901460 2018.03.01 10:51 1.28378000 1.28383000 1.28372000 1.28386000 1.28355601 0.00017831 149 1519901520 2018.03.01 10:52 1.28382000 1.28374000 1.28374000 1.28385000 1.28357354 0.00018991 110 1519901580 2018.03.01 10:53 1.28375000 1.28365000 1.28365000 1.28375000 1.28358082 0.00019322 68 1519901640 2018.03.01 10:54 1.28366000 1.28357000 1.28352000 1.28366000 1.28357979 0.00018985 81 1519901700 2018.03.01 10:55 1.28356000 1.28372000 1.28353000 1.28374000 1.28359314 0.00019124 78 1519901760 2018.03.01 10:56 1.28372000 1.28368000 1.28364000 1.28372000 1.28360141 0.00017677 69 1519901820 2018.03.01 10:57 1.28368000 1.28366000 1.28362000 1.28371000 1.28360699 0.00016801 95 1519901880 2018.03.01 10:58 1.28367000 1.28362000 1.28361000 1.28369000 1.28360823 0.00015897 75 1519901940 2018.03.01 10:59 1.28360000 1.28358000 1.28345000 1.28363000 1.28360554 0.00014696 138 1519902000 2018.03.01 11:00 1.28356000 1.28365000 1.28355000 1.28383000 1.28360978 0.00013502 163 1519902060 2018.03.01 11:01 1.28364000 1.28351000 1.28347000 1.28365000 1.28360027 0.00013435 131 1519902120 2018.03.01 11:02 1.28351000 1.28367000 1.28347000 1.28367000 1.28360692 0.00012705 82 1519902180 2018.03.01 11:03 1.28365000 1.28388000 1.28364000 1.28388000 1.28363292 0.00013472 121 1519902240 2018.03.01 11:04 1.28388000 1.28407000 1.28385000 1.28410000 1.28367455 0.00014052 142 1519902300 2018.03.01 11:05 1.28406000 1.28450000 1.28406000 1.28451000 1.28375316 0.00021732 164 1519902360 2018.03.01 11:06 1.28450000 1.28457000 1.28446000 1.28462000 1.28383096 0.00028277 92 1519902420 2018.03.01 11:07 1.28457000 1.28451000 1.28450000 1.28458000 1.28389563 0.00032540 130 1519902480 2018.03.01 11:08 1.28453000 1.28445000 1.28436000 1.28453000 1.28394843 0.00035400 114 1519902540 2018.03.01 11:09 1.28444000 1.28435000 1.28435000 1.28445000 1.28398667 0.00036540 39 1519902600 2018.03.01 11:10 1.28435000 1.28444000 1.28428000 1.28444000 1.28402985 0.00038496 102 1519902660 2018.03.01 11:11 1.28445000 1.28453000 1.28445000 1.28460000 1.28407748 0.00040855 68 1519902720 2018.03.01 11:12 1.28454000 1.28459000 1.28450000 1.28468000 1.28412629 0.00042816 65 1519902780 2018.03.01 11:13 1.28457000 1.28456000 1.28451000 1.28458000 1.28416760 0.00043467 42 1519902840 2018.03.01 11:14 1.28454000 1.28458000 1.28441000 1.28461000 1.28420687 0.00043124 123 1519902900 2018.03.01 11:15 1.28458000 1.28469000 1.28447000 1.28470000 1.28425288 0.00043900 95 1519902960 2018.03.01 11:16 1.28468000 1.28466000 1.28453000 1.28468000 1.28429166 0.00043581 60 1519903020 2018.03.01 11:17 1.28467000 1.28461000 1.28457000 1.28468000 1.28432198 0.00042242 78 1519903080 2018.03.01 11:18 1.28462000 1.28453000 1.28451000 1.28463000 1.28434179 0.00039669 61 1519903140 2018.03.01 11:19 1.28453000 1.28452000 1.28443000 1.28455000 1.28435876 0.00036078 125 1519903200 2018.03.01 11:20 1.28452000 1.28468000 1.28452000 1.28471000 1.28438935 0.00033004 51 1519903260 2018.03.01 11:21 1.28468000 1.28465000 1.28452000 1.28476000 1.28441418 0.00026677 90 1519903320 2018.03.01 11:22 1.28465000 1.28449000 1.28444000 1.28465000 1.28442140 0.00020659 109 1519903380 2018.03.01 11:23 1.28450000 1.28461000 1.28450000 1.28461000 1.28443936 0.00016199 75 1519903440 2018.03.01 11:24 1.28463000 1.28461000 1.28460000 1.28467000 1.28445561 0.00013165 78 1519903500 2018.03.01 11:25 1.28461000 1.28445000 1.28445000 1.28463000 1.28445508 0.00013168 97 1519903560 2018.03.01 11:26 1.28446000 1.28456000 1.28445000 1.28461000 1.28446507 0.00012395 57 1519903620 2018.03.01 11:27 1.28456000 1.28464000 1.28455000 1.28464000 1.28448173 0.00011792 68 1519903680 2018.03.01 11:28 1.28465000 1.28468000 1.28464000 1.28472000 1.28450061 0.00011308 80 1519903740 2018.03.01 11:29 1.28468000 1.28471000 1.28468000 1.28476000 1.28452055 0.00010343 59 1519903800 2018.03.01 11:30 1.28472000 1.28466000 1.28466000 1.28475000 1.28453384 0.00009695 81 1519903860 2018.03.01 11:31 1.28465000 1.28461000 1.28457000 1.28469000 1.28454109 0.00009336 58 1519903920 2018.03.01 11:32 1.28461000 1.28471000 1.28452000 1.28471000 1.28455718 0.00008971 90 1519903980 2018.03.01 11:33 1.28473000 1.28479000 1.28473000 1.28488000 1.28457935 0.00009152 81 1519904040 2018.03.01 11:34 1.28479000 1.28459000 1.28450000 1.28494000 1.28458036 0.00009107 97 1519904100 2018.03.01 11:35 1.28460000 1.28478000 1.28460000 1.28482000 1.28459938 0.00009096 60 1519904160 2018.03.01 11:36 1.28478000 1.28486000 1.28478000 1.28489000 1.28462420 0.00010117 96 1519904220 2018.03.01 11:37 1.28486000 1.28486000 1.28486000 1.28491000 1.28464666 0.00011123 27 1519904280 2018.03.01 11:38 1.28486000 1.28512000 1.28486000 1.28512000 1.28469174 0.00014836 140 1519904340 2018.03.01 11:39 1.28513000 1.28496000 1.28487000 1.28523000 1.28471728 0.00015593 159 1519904400 2018.03.01 11:40 1.28496000 1.28505000 1.28496000 1.28508000 1.28474897 0.00017505 79 1519904460 2018.03.01 11:41 1.28505000 1.28514000 1.28502000 1.28537000 1.28478621 0.00019889 164 1519904520 2018.03.01 11:42 1.28512000 1.28517000 1.28512000 1.28522000 1.28482276 0.00021088 91 1519904580 2018.03.01 11:43 1.28518000 1.28536000 1.28518000 1.28541000 1.28487393 0.00024495 120 1519904640 2018.03.01 11:44 1.28536000 1.28504000 1.28504000 1.28536000 1.28488975 0.00024354 103 1519904700 2018.03.01 11:45 1.28504000 1.28503000 1.28500000 1.28505000 1.28490310 0.00022681 64 1519904760 2018.03.01 11:46 1.28506000 1.28500000 1.28495000 1.28508000 1.28491233 0.00021538 53 1519904820 2018.03.01 11:47 1.28500000 1.28486000 1.28485000 1.28501000 1.28490735 0.00020666 29 1519904880 2018.03.01 11:48 1.28487000 1.28495000 1.28480000 1.28495000 1.28491141 0.00020047 76 1519904940 2018.03.01 11:49 1.28494000 1.28498000 1.28490000 1.28504000 1.28491794 0.00019557 82 1519905000 2018.03.01 11:50 1.28499000 1.28517000 1.28499000 1.28524000 1.28494195 0.00019252 87 1519905060 2018.03.01 11:51 1.28518000 1.28521000 1.28516000 1.28526000 1.28496748 0.00018379 98 1519905120 2018.03.01 11:52 1.28521000 1.28500000 1.28500000 1.28523000 1.28497057 0.00017421 148 1519905180 2018.03.01 11:53 1.28501000 1.28533000 1.28501000 1.28543000 1.28500480 0.00018100 88 1519905240 2018.03.01 11:54 1.28533000 1.28537000 1.28520000 1.28540000 1.28503959 0.00016751 118 1519905300 2018.03.01 11:55 1.28538000 1.28538000 1.28534000 1.28548000 1.28507201 0.00016774 81 1519905360 2018.03.01 11:56 1.28538000 1.28533000 1.28527000 1.28538000 1.28509658 0.00016638 67 1519905420 2018.03.01 11:57 1.28536000 1.28542000 1.28535000 1.28543000 1.28512738 0.00016785 28 1519905480 2018.03.01 11:58 1.28543000 1.28542000 1.28534000 1.28544000 1.28515525 0.00017746 41 1519905540 2018.03.01 11:59 1.28541000 1.28535000 1.28523000 1.28542000 1.28517380 0.00017602 86 1519905600 2018.03.01 12:00 1.28535000 1.28531000 1.28529000 1.28543000 1.28518677 0.00017569 66 1519905660 2018.03.01 12:01 1.28531000 1.28533000 1.28526000 1.28537000 1.28520041 0.00017775 77 1519905720 2018.03.01 12:02 1.28533000 1.28523000 1.28523000 1.28533000 1.28520323 0.00017772 101 1519905780 2018.03.01 12:03 1.28523000 1.28524000 1.28504000 1.28527000 1.28520673 0.00017457 186 1519905840 2018.03.01 12:04 1.28525000 1.28537000 1.28521000 1.28537000 1.28522228 0.00017445 94 1519905900 2018.03.01 12:05 1.28537000 1.28538000 1.28534000 1.28544000 1.28523730 0.00017256 48 1519905960 2018.03.01 12:06 1.28537000 1.28530000 1.28522000 1.28537000 1.28524327 0.00016457 68 1519906020 2018.03.01 12:07 1.28532000 1.28536000 1.28527000 1.28538000 1.28525439 0.00014112 62 1519906080 2018.03.01 12:08 1.28536000 1.28518000 1.28513000 1.28537000 1.28524730 0.00012655 107 1519906140 2018.03.01 12:09 1.28519000 1.28520000 1.28512000 1.28531000 1.28524280 0.00011400 106 1519906200 2018.03.01 12:10 1.28520000 1.28527000 1.28514000 1.28527000 1.28524539 0.00011173 99 1519906260 2018.03.01 12:11 1.28527000 1.28537000 1.28526000 1.28537000 1.28525726 0.00010897 103 1519906320 2018.03.01 12:12 1.28536000 1.28534000 1.28528000 1.28542000 1.28526514 0.00008899 131 1519906380 2018.03.01 12:13 1.28534000 1.28521000 1.28515000 1.28541000 1.28525989 0.00009189 111 1519906440 2018.03.01 12:14 1.28522000 1.28535000 1.28520000 1.28535000 1.28526847 0.00008565 67 1519906500 2018.03.01 12:15 1.28535000 1.28532000 1.28532000 1.28551000 1.28527338 0.00008015 117 1519906560 2018.03.01 12:16 1.28532000 1.28524000 1.28513000 1.28533000 1.28527020 0.00008099 72 1519906620 2018.03.01 12:17 1.28525000 1.28523000 1.28523000 1.28543000 1.28526637 0.00007590 107 1519906680 2018.03.01 12:18 1.28523000 1.28516000 1.28512000 1.28535000 1.28525624 0.00007528 98 1519906740 2018.03.01 12:19 1.28517000 1.28529000 1.28516000 1.28531000 1.28525945 0.00007153 79 1519906800 2018.03.01 12:20 1.28531000 1.28528000 1.28525000 1.28534000 1.28526141 0.00007017 83 1519906860 2018.03.01 12:21 1.28529000 1.28525000 1.28525000 1.28534000 1.28526032 0.00006880 82 1519906920 2018.03.01 12:22 1.28526000 1.28527000 1.28525000 1.28534000 1.28526125 0.00006823 91 1519906980 2018.03.01 12:23 1.28527000 1.28528000 1.28525000 1.28535000 1.28526303 0.00006766 76 1519907040 2018.03.01 12:24 1.28528000 1.28531000 1.28525000 1.28536000 1.28526750 0.00006316 109 1519907100 2018.03.01 12:25 1.28531000 1.28517000 1.28510000 1.28531000 1.28525822 0.00006281 109 1519907160 2018.03.01 12:26 1.28517000 1.28518000 1.28511000 1.28521000 1.28525077 0.00006550 46 1519907220 2018.03.01 12:27 1.28521000 1.28518000 1.28516000 1.28524000 1.28524403 0.00006351 51 1519907280 2018.03.01 12:28 1.28519000 1.28510000 1.28508000 1.28522000 1.28523031 0.00007223 91 1519907340 2018.03.01 12:29 1.28511000 1.28512000 1.28510000 1.28523000 1.28521981 0.00007887 76 1519907400 2018.03.01 12:30 1.28513000 1.28518000 1.28502000 1.28518000 1.28521602 0.00007970 130 1519907460 2018.03.01 12:31 1.28518000 1.28510000 1.28510000 1.28521000 1.28520497 0.00007891 44 1519907520 2018.03.01 12:32 1.28512000 1.28527000 1.28509000 1.28533000 1.28521116 0.00007296 103 1519907580 2018.03.01 12:33 1.28528000 1.28519000 1.28518000 1.28528000 1.28520914 0.00007348 139 1519907640 2018.03.01 12:34 1.28518000 1.28527000 1.28516000 1.28527000 1.28521494 0.00006712 72 1519907700 2018.03.01 12:35 1.28526000 1.28521000 1.28517000 1.28526000 1.28521447 0.00006288 87 1519907760 2018.03.01 12:36 1.28521000 1.28533000 1.28521000 1.28533000 1.28522547 0.00006798 47 1519907820 2018.03.01 12:37 1.28533000 1.28529000 1.28525000 1.28533000 1.28523162 0.00007011 67 1519907880 2018.03.01 12:38 1.28532000 1.28522000 1.28521000 1.28534000 1.28523051 0.00006820 85 1519907940 2018.03.01 12:39 1.28522000 1.28518000 1.28513000 1.28524000 1.28522570 0.00006719 50 1519908000 2018.03.01 12:40 1.28518000 1.28517000 1.28514000 1.28526000 1.28522040 0.00006649 64 1519908060 2018.03.01 12:41 1.28517000 1.28526000 1.28515000 1.28527000 1.28522417 0.00006721 105 1519908120 2018.03.01 12:42 1.28526000 1.28503000 1.28502000 1.28526000 1.28520568 0.00007629 81 1519908180 2018.03.01 12:43 1.28504000 1.28520000 1.28504000 1.28530000 1.28520514 0.00007441 86 1519908240 2018.03.01 12:44 1.28521000 1.28500000 1.28500000 1.28523000 1.28518560 0.00008117 130 1519908300 2018.03.01 12:45 1.28504000 1.28502000 1.28494000 1.28507000 1.28516983 0.00008867 104 1519908360 2018.03.01 12:46 1.28501000 1.28501000 1.28497000 1.28503000 1.28515461 0.00009625 71 1519908420 2018.03.01 12:47 1.28502000 1.28485000 1.28484000 1.28505000 1.28512560 0.00012019 64 1519908480 2018.03.01 12:48 1.28485000 1.28483000 1.28483000 1.28486000 1.28509744 0.00014209 37 1519908540 2018.03.01 12:49 1.28483000 1.28503000 1.28483000 1.28504000 1.28509102 0.00014448 144 1519908600 2018.03.01 12:50 1.28503000 1.28516000 1.28503000 1.28543000 1.28509759 0.00014225 158 1519908660 2018.03.01 12:51 1.28516000 1.28506000 1.28502000 1.28516000 1.28509401 0.00014333 70 1519908720 2018.03.01 12:52 1.28505000 1.28512000 1.28502000 1.28513000 1.28509649 0.00013747 64 1519908780 2018.03.01 12:53 1.28512000 1.28510000 1.28510000 1.28516000 1.28509682 0.00013582 51 1519908840 2018.03.01 12:54 1.28511000 1.28528000 1.28511000 1.28532000 1.28511427 0.00013494 41 1519908900 2018.03.01 12:55 1.28528000 1.28518000 1.28512000 1.28529000 1.28512053 0.00013411 39 1519908960 2018.03.01 12:56 1.28517000 1.28494000 1.28491000 1.28517000 1.28510333 0.00012996 109 1519909020 2018.03.01 12:57 1.28494000 1.28499000 1.28493000 1.28499000 1.28509254 0.00012424 48 1519909080 2018.03.01 12:58 1.28500000 1.28500000 1.28492000 1.28501000 1.28508373 0.00012141 37 1519909140 2018.03.01 12:59 1.28499000 1.28524000 1.28499000 1.28524000 1.28509861 0.00012658 86 1519909200 2018.03.01 13:00 1.28523000 1.28526000 1.28518000 1.28529000 1.28511398 0.00013394 60 1519909260 2018.03.01 13:01 1.28526000 1.28543000 1.28525000 1.28548000 1.28514408 0.00015629 118 1519909320 2018.03.01 13:02 1.28541000 1.28542000 1.28534000 1.28544000 1.28517036 0.00017400 49 1519909380 2018.03.01 13:03 1.28543000 1.28535000 1.28535000 1.28560000 1.28518746 0.00018462 102 1519909440 2018.03.01 13:04 1.28535000 1.28528000 1.28521000 1.28535000 1.28519628 0.00018409 54 1519909500 2018.03.01 13:05 1.28529000 1.28525000 1.28523000 1.28540000 1.28520139 0.00018191 77 1519909560 2018.03.01 13:06 1.28527000 1.28507000 1.28503000 1.28530000 1.28518888 0.00017548 121 1519909620 2018.03.01 13:07 1.28508000 1.28522000 1.28507000 1.28524000 1.28519184 0.00015899 92 1519909680 2018.03.01 13:08 1.28521000 1.28508000 1.28508000 1.28521000 1.28518119 0.00013809 57 1519909740 2018.03.01 13:09 1.28508000 1.28505000 1.28503000 1.28517000 1.28516870 0.00013697 63 1519909800 2018.03.01 13:10 1.28504000 1.28513000 1.28504000 1.28518000 1.28516501 0.00013739 53 1519909860 2018.03.01 13:11 1.28513000 1.28511000 1.28510000 1.28516000 1.28515977 0.00013641 62 1519909920 2018.03.01 13:12 1.28513000 1.28527000 1.28511000 1.28535000 1.28517027 0.00013700 95 1519909980 2018.03.01 13:13 1.28527000 1.28554000 1.28527000 1.28560000 1.28520548 0.00015552 158 1519910040 2018.03.01 13:14 1.28554000 1.28534000 1.28530000 1.28554000 1.28521829 0.00015788 142 1519910100 2018.03.01 13:15 1.28533000 1.28527000 1.28526000 1.28534000 1.28522322 0.00015834 80 1519910160 2018.03.01 13:16 1.28526000 1.28538000 1.28526000 1.28542000 1.28523815 0.00014897 82 1519910220 2018.03.01 13:17 1.28538000 1.28535000 1.28535000 1.28538000 1.28524880 0.00013984 51 1519910280 2018.03.01 13:18 1.28535000 1.28536000 1.28535000 1.28541000 1.28525939 0.00012939 40 1519910340 2018.03.01 13:19 1.28536000 1.28542000 1.28534000 1.28542000 1.28527469 0.00013284 50 1519910400 2018.03.01 13:20 1.28542000 1.28541000 1.28536000 1.28543000 1.28528758 0.00013570 42 1519910460 2018.03.01 13:21 1.28540000 1.28535000 1.28534000 1.28541000 1.28529352 0.00013300 24 1519910520 2018.03.01 13:22 1.28536000 1.28535000 1.28533000 1.28542000 1.28529890 0.00013128 49 1519910580 2018.03.01 13:23 1.28535000 1.28527000 1.28526000 1.28535000 1.28529615 0.00013047 35 1519910640 2018.03.01 13:24 1.28527000 1.28523000 1.28519000 1.28527000 1.28528985 0.00013027 93 1519910700 2018.03.01 13:25 1.28523000 1.28522000 1.28514000 1.28526000 1.28528320 0.00013011 52 1519910760 2018.03.01 13:26 1.28522000 1.28510000 1.28510000 1.28522000 1.28526575 0.00012753 65 1519910820 2018.03.01 13:27 1.28511000 1.28511000 1.28509000 1.28521000 1.28525092 0.00013278 96 1519910880 2018.03.01 13:28 1.28511000 1.28510000 1.28509000 1.28512000 1.28523654 0.00013418 33 1519910940 2018.03.01 13:29 1.28511000 1.28492000 1.28486000 1.28518000 1.28520640 0.00015391 131 1519911000 2018.03.01 13:30 1.28493000 1.28465000 1.28462000 1.28498000 1.28515341 0.00021209 143 1519911060 2018.03.01 13:31 1.28465000 1.28450000 1.28450000 1.28467000 1.28509118 0.00027709 81 1519911120 2018.03.01 13:32 1.28450000 1.28451000 1.28442000 1.28461000 1.28503583 0.00032209 72 1519911180 2018.03.01 13:33 1.28452000 1.28457000 1.28451000 1.28469000 1.28499146 0.00033371 55 1519911240 2018.03.01 13:34 1.28457000 1.28452000 1.28452000 1.28458000 1.28494656 0.00035543 32 1519911300 2018.03.01 13:35 1.28452000 1.28452000 1.28441000 1.28452000 1.28490594 0.00037363 64 1519911360 2018.03.01 13:36 1.28456000 1.28451000 1.28450000 1.28460000 1.28486823 0.00038027 62 1519911420 2018.03.01 13:37 1.28452000 1.28460000 1.28451000 1.28460000 1.28484268 0.00037681 27 1519911480 2018.03.01 13:38 1.28460000 1.28452000 1.28443000 1.28460000 1.28481195 0.00037343 61 1519911540 2018.03.01 13:39 1.28454000 1.28452000 1.28448000 1.28455000 1.28478415 0.00035979 45 1519911600 2018.03.01 13:40 1.28454000 1.28451000 1.28450000 1.28459000 1.28475804 0.00034153 56 1519911660 2018.03.01 13:41 1.28454000 1.28450000 1.28442000 1.28457000 1.28473346 0.00032320 57 1519911720 2018.03.01 13:42 1.28449000 1.28459000 1.28449000 1.28460000 1.28471980 0.00029509 25 1519911780 2018.03.01 13:43 1.28459000 1.28487000 1.28452000 1.28494000 1.28473410 0.00027023 119 1519911840 2018.03.01 13:44 1.28486000 1.28495000 1.28485000 1.28502000 1.28475467 0.00025355 74 1519911900 2018.03.01 13:45 1.28494000 1.28475000 1.28469000 1.28494000 1.28475422 0.00023110 118 1519911960 2018.03.01 13:46 1.28475000 1.28472000 1.28462000 1.28476000 1.28475096 0.00021670 157 1519912020 2018.03.01 13:47 1.28473000 1.28485000 1.28472000 1.28485000 1.28476039 0.00020695 58 1519912080 2018.03.01 13:48 1.28484000 1.28494000 1.28484000 1.28502000 1.28477750 0.00020667 47 1519912140 2018.03.01 13:49 1.28497000 1.28509000 1.28497000 1.28510000 1.28480726 0.00023343 72 1519912200 2018.03.01 13:50 1.28509000 1.28518000 1.28502000 1.28519000 1.28484276 0.00026470 99 1519912260 2018.03.01 13:51 1.28517000 1.28518000 1.28515000 1.28524000 1.28487488 0.00028071 39 1519912320 2018.03.01 13:52 1.28519000 1.28519000 1.28518000 1.28527000 1.28490489 0.00029200 67 1519912380 2018.03.01 13:53 1.28518000 1.28521000 1.28513000 1.28525000 1.28493395 0.00030342 49 1519912440 2018.03.01 13:54 1.28521000 1.28516000 1.28516000 1.28521000 1.28495548 0.00030250 10 1519912500 2018.03.01 13:55 1.28516000 1.28518000 1.28516000 1.28519000 1.28497686 0.00029911 15 1519912560 2018.03.01 13:56 1.28517000 1.28518000 1.28516000 1.28521000 1.28499621 0.00029083 27 1519912620 2018.03.01 13:57 1.28519000 1.28503000 1.28503000 1.28524000 1.28499942 0.00027818 56 1519912680 2018.03.01 13:58 1.28502000 1.28483000 1.28483000 1.28503000 1.28498329 0.00025509 76 1519912740 2018.03.01 13:59 1.28484000 1.28479000 1.28478000 1.28486000 1.28496488 0.00023403 68 1519912800 2018.03.01 14:00 1.28478000 1.28487000 1.28478000 1.28491000 1.28495584 0.00021152 140 1519912860 2018.03.01 14:01 1.28487000 1.28492000 1.28484000 1.28493000 1.28495243 0.00018587 49 1519912920 2018.03.01 14:02 1.28493000 1.28492000 1.28492000 1.28502000 1.28494934 0.00016816 54 1519912980 2018.03.01 14:03 1.28492000 1.28491000 1.28485000 1.28495000 1.28494560 0.00016846 52 1519913040 2018.03.01 14:04 1.28491000 1.28493000 1.28486000 1.28496000 1.28494411 0.00016890 67 1519913100 2018.03.01 14:05 1.28492000 1.28500000 1.28486000 1.28503000 1.28494943 0.00016184 73 1519913160 2018.03.01 14:06 1.28502000 1.28502000 1.28500000 1.28502000 1.28495615 0.00015139 32 1519913220 2018.03.01 14:07 1.28501000 1.28501000 1.28494000 1.28502000 1.28496128 0.00014765 62 1519913280 2018.03.01 14:08 1.28502000 1.28511000 1.28498000 1.28513000 1.28497545 0.00014485 61 1519913340 2018.03.01 14:09 1.28512000 1.28518000 1.28510000 1.28523000 1.28499493 0.00014241 51 1519913400 2018.03.01 14:10 1.28519000 1.28518000 1.28511000 1.28521000 1.28501255 0.00013785 85 1519913460 2018.03.01 14:11 1.28517000 1.28514000 1.28493000 1.28520000 1.28502469 0.00013395 185 1519913520 2018.03.01 14:12 1.28515000 1.28527000 1.28511000 1.28527000 1.28504805 0.00013901 88 1519913580 2018.03.01 14:13 1.28528000 1.28552000 1.28527000 1.28553000 1.28509300 0.00017412 229 1519913640 2018.03.01 14:14 1.28553000 1.28554000 1.28529000 1.28562000 1.28513557 0.00020809 150 1519913700 2018.03.01 14:15 1.28554000 1.28553000 1.28552000 1.28566000 1.28517314 0.00023562 123 1519913760 2018.03.01 14:16 1.28559000 1.28553000 1.28553000 1.28567000 1.28520712 0.00025928 72 1519913820 2018.03.01 14:17 1.28552000 1.28551000 1.28545000 1.28559000 1.28523597 0.00027424 99 1519913880 2018.03.01 14:18 1.28550000 1.28565000 1.28550000 1.28567000 1.28527540 0.00028598 232 1519913940 2018.03.01 14:19 1.28565000 1.28577000 1.28562000 1.28597000 1.28532251 0.00029859 199 1519914000 2018.03.01 14:20 1.28577000 1.28592000 1.28577000 1.28599000 1.28537941 0.00032414 87 1519914060 2018.03.01 14:21 1.28592000 1.28568000 1.28568000 1.28592000 1.28540804 0.00032169 77 1519914120 2018.03.01 14:22 1.28567000 1.28558000 1.28554000 1.28570000 1.28542441 0.00030864 172 1519914180 2018.03.01 14:23 1.28557000 1.28571000 1.28554000 1.28577000 1.28545161 0.00029794 135 1519914240 2018.03.01 14:24 1.28571000 1.28563000 1.28559000 1.28572000 1.28546860 0.00027926 77 1519914300 2018.03.01 14:25 1.28563000 1.28571000 1.28563000 1.28579000 1.28549159 0.00026620 83 1519914360 2018.03.01 14:26 1.28570000 1.28567000 1.28566000 1.28573000 1.28550858 0.00024822 42 1519914420 2018.03.01 14:27 1.28566000 1.28560000 1.28559000 1.28566000 1.28551729 0.00022237 96 1519914480 2018.03.01 14:28 1.28559000 1.28569000 1.28559000 1.28574000 1.28553374 0.00020451 64 1519914540 2018.03.01 14:29 1.28568000 1.28569000 1.28567000 1.28573000 1.28554862 0.00018909 101 1519914600 2018.03.01 14:30 1.28569000 1.28552000 1.28552000 1.28569000 1.28554589 0.00017103 92 1519914660 2018.03.01 14:31 1.28552000 1.28537000 1.28537000 1.28552000 1.28552914 0.00015749 88 1519914720 2018.03.01 14:32 1.28537000 1.28521000 1.28520000 1.28537000 1.28549875 0.00017850 61 1519914780 2018.03.01 14:33 1.28520000 1.28537000 1.28520000 1.28539000 1.28548649 0.00018749 72 1519914840 2018.03.01 14:34 1.28536000 1.28522000 1.28520000 1.28538000 1.28546111 0.00020940 69 1519914900 2018.03.01 14:35 1.28523000 1.28519000 1.28519000 1.28536000 1.28543529 0.00023046 87 1519914960 2018.03.01 14:36 1.28519000 1.28517000 1.28512000 1.28528000 1.28541002 0.00024953 80 1519915020 2018.03.01 14:37 1.28518000 1.28522000 1.28516000 1.28530000 1.28539192 0.00026112 60 1519915080 2018.03.01 14:38 1.28521000 1.28513000 1.28510000 1.28526000 1.28536698 0.00027281 96 1519915140 2018.03.01 14:39 1.28513000 1.28491000 1.28485000 1.28513000 1.28532346 0.00029444 132 1519915200 2018.03.01 14:40 1.28491000 1.28513000 1.28491000 1.28513000 1.28530503 0.00027325 106 1519915260 2018.03.01 14:41 1.28512000 1.28521000 1.28510000 1.28523000 1.28529598 0.00026425 56 1519915320 2018.03.01 14:42 1.28522000 1.28525000 1.28519000 1.28525000 1.28529160 0.00025817 54 1519915380 2018.03.01 14:43 1.28526000 1.28530000 1.28522000 1.28539000 1.28529240 0.00024041 87 1519915440 2018.03.01 14:44 1.28531000 1.28527000 1.28527000 1.28544000 1.28529027 0.00022877 72 1519915500 2018.03.01 14:45 1.28528000 1.28535000 1.28527000 1.28537000 1.28529596 0.00020823 93 1519915560 2018.03.01 14:46 1.28536000 1.28538000 1.28535000 1.28543000 1.28530396 0.00019124 56 1519915620 2018.03.01 14:47 1.28537000 1.28536000 1.28535000 1.28543000 1.28530930 0.00018015 118 1519915680 2018.03.01 14:48 1.28536000 1.28538000 1.28535000 1.28544000 1.28531603 0.00016086 102 1519915740 2018.03.01 14:49 1.28538000 1.28571000 1.28537000 1.28574000 1.28535355 0.00017483 88 1519915800 2018.03.01 14:50 1.28572000 1.28559000 1.28553000 1.28572000 1.28537607 0.00018849 90 1519915860 2018.03.01 14:51 1.28561000 1.28555000 1.28551000 1.28563000 1.28539264 0.00019999 60 1519915920 2018.03.01 14:52 1.28556000 1.28539000 1.28533000 1.28557000 1.28539239 0.00019567 101 1519915980 2018.03.01 14:53 1.28538000 1.28533000 1.28533000 1.28540000 1.28538644 0.00019343 74 1519916040 2018.03.01 14:54 1.28533000 1.28536000 1.28532000 1.28540000 1.28538393 0.00018890 52 1519916100 2018.03.01 14:55 1.28535000 1.28542000 1.28534000 1.28546000 1.28538736 0.00018524 93 1519916160 2018.03.01 14:56 1.28543000 1.28556000 1.28539000 1.28558000 1.28540380 0.00018781 79 1519916220 2018.03.01 14:57 1.28556000 1.28570000 1.28553000 1.28574000 1.28543201 0.00020251 129 1519916280 2018.03.01 14:58 1.28571000 1.28558000 1.28557000 1.28574000 1.28544611 0.00019755 87 1519916340 2018.03.01 14:59 1.28560000 1.28567000 1.28560000 1.28578000 1.28546743 0.00016893 74 1519916400 2018.03.01 15:00 1.28567000 1.28594000 1.28561000 1.28596000 1.28551244 0.00019041 118 1519916460 2018.03.01 15:01 1.28595000 1.28582000 1.28582000 1.28599000 1.28554173 0.00019561 65 1519916520 2018.03.01 15:02 1.28582000 1.28598000 1.28565000 1.28600000 1.28558347 0.00021486 222 1519916580 2018.03.01 15:03 1.28598000 1.28611000 1.28597000 1.28611000 1.28563361 0.00024418 129 1519916640 2018.03.01 15:04 1.28611000 1.28619000 1.28596000 1.28620000 1.28568660 0.00027000 141 1519916700 2018.03.01 15:05 1.28619000 1.28630000 1.28619000 1.28634000 1.28574502 0.00030310 134 1519916760 2018.03.01 15:06 1.28630000 1.28613000 1.28612000 1.28630000 1.28578169 0.00031146 87 1519916820 2018.03.01 15:07 1.28614000 1.28602000 1.28600000 1.28618000 1.28580438 0.00030581 82 1519916880 2018.03.01 15:08 1.28601000 1.28608000 1.28599000 1.28609000 1.28583063 0.00030121 60 1519916940 2018.03.01 15:09 1.28607000 1.28602000 1.28601000 1.28607000 1.28584867 0.00030609 61 1519917000 2018.03.01 15:10 1.28602000 1.28623000 1.28602000 1.28625000 1.28588498 0.00031795 116 1519917060 2018.03.01 15:11 1.28622000 1.28627000 1.28617000 1.28632000 1.28592165 0.00032625 104 1519917120 2018.03.01 15:12 1.28627000 1.28626000 1.28619000 1.28627000 1.28595388 0.00031711 89 1519917180 2018.03.01 15:13 1.28627000 1.28624000 1.28622000 1.28627000 1.28598113 0.00029406 94 1519917240 2018.03.01 15:14 1.28623000 1.28619000 1.28617000 1.28626000 1.28600102 0.00026379 80 1519917300 2018.03.01 15:15 1.28619000 1.28622000 1.28619000 1.28625000 1.28602187 0.00023349 31 1519917360 2018.03.01 15:16 1.28622000 1.28637000 1.28621000 1.28642000 1.28605503 0.00021928 90 1519917420 2018.03.01 15:17 1.28636000 1.28634000 1.28618000 1.28640000 1.28608217 0.00021035 120 1519917480 2018.03.01 15:18 1.28634000 1.28629000 1.28629000 1.28636000 1.28610196 0.00017932 63 1519917540 2018.03.01 15:19 1.28632000 1.28628000 1.28626000 1.28637000 1.28611892 0.00015032 79 1519917600 2018.03.01 15:20 1.28628000 1.28634000 1.28628000 1.28642000 1.28613997 0.00014540 139 1519917660 2018.03.01 15:21 1.28635000 1.28630000 1.28625000 1.28635000 1.28615521 0.00012435 39 1519917720 2018.03.01 15:22 1.28628000 1.28617000 1.28611000 1.28628000 1.28615662 0.00011732 82 1519917780 2018.03.01 15:23 1.28616000 1.28626000 1.28616000 1.28632000 1.28616647 0.00011376 117 1519917840 2018.03.01 15:24 1.28625000 1.28635000 1.28625000 1.28642000 1.28618395 0.00011215 97 1519917900 2018.03.01 15:25 1.28636000 1.28638000 1.28630000 1.28641000 1.28620262 0.00011042 98 1519917960 2018.03.01 15:26 1.28638000 1.28645000 1.28636000 1.28664000 1.28622618 0.00011476 79 1519918020 2018.03.01 15:27 1.28645000 1.28641000 1.28641000 1.28650000 1.28624369 0.00010686 57 1519918080 2018.03.01 15:28 1.28641000 1.28630000 1.28625000 1.28642000 1.28624905 0.00009919 106 1519918140 2018.03.01 15:29 1.28630000 1.28632000 1.28625000 1.28650000 1.28625581 0.00008274 165 1519918200 2018.03.01 15:30 1.28633000 1.28606000 1.28604000 1.28647000 1.28623716 0.00010175 200 1519918260 2018.03.01 15:31 1.28606000 1.28563000 1.28563000 1.28607000 1.28617933 0.00018570 245 1519918320 2018.03.01 15:32 1.28562000 1.28551000 1.28535000 1.28571000 1.28611559 0.00025665 281 1519918380 2018.03.01 15:33 1.28551000 1.28576000 1.28549000 1.28579000 1.28608172 0.00027937 205 1519918440 2018.03.01 15:34 1.28576000 1.28610000 1.28569000 1.28616000 1.28608346 0.00027766 255 1519918500 2018.03.01 15:35 1.28610000 1.28582000 1.28582000 1.28610000 1.28605837 0.00029105 153 1519918560 2018.03.01 15:36 1.28583000 1.28572000 1.28570000 1.28587000 1.28602615 0.00030306 93 1519918620 2018.03.01 15:37 1.28573000 1.28531000 1.28530000 1.28576000 1.28595794 0.00035447 169 1519918680 2018.03.01 15:38 1.28532000 1.28520000 1.28512000 1.28532000 1.28588576 0.00040618 110 1519918740 2018.03.01 15:39 1.28520000 1.28510000 1.28510000 1.28521000 1.28581092 0.00045493 88 1519918800 2018.03.01 15:40 1.28511000 1.28499000 1.28499000 1.28513000 1.28573274 0.00049779 51 1519918860 2018.03.01 15:41 1.28495000 1.28494000 1.28494000 1.28507000 1.28565724 0.00053374 75 1519918920 2018.03.01 15:42 1.28494000 1.28461000 1.28451000 1.28494000 1.28555750 0.00059767 174 1519918980 2018.03.01 15:43 1.28462000 1.28455000 1.28454000 1.28484000 1.28546155 0.00064431 114 1519919040 2018.03.01 15:44 1.28456000 1.28416000 1.28416000 1.28456000 1.28533759 0.00070826 214 1519919100 2018.03.01 15:45 1.28415000 1.28452000 1.28412000 1.28463000 1.28525973 0.00071265 257 1519919160 2018.03.01 15:46 1.28453000 1.28481000 1.28438000 1.28486000 1.28521690 0.00067840 137 1519919220 2018.03.01 15:47 1.28483000 1.28492000 1.28479000 1.28499000 1.28518862 0.00063237 127 1519919280 2018.03.01 15:48 1.28493000 1.28495000 1.28489000 1.28502000 1.28516589 0.00058672 72 1519919340 2018.03.01 15:49 1.28496000 1.28493000 1.28485000 1.28496000 1.28514343 0.00053061 106 1519919400 2018.03.01 15:50 1.28492000 1.28494000 1.28470000 1.28496000 1.28512405 0.00049113 140 1519919460 2018.03.01 15:51 1.28493000 1.28451000 1.28442000 1.28494000 1.28506557 0.00049404 181 1519919520 2018.03.01 15:52 1.28450000 1.28459000 1.28447000 1.28466000 1.28502028 0.00049352 114 1519919580 2018.03.01 15:53 1.28460000 1.28479000 1.28453000 1.28482000 1.28499835 0.00046612 155 1519919640 2018.03.01 15:54 1.28480000 1.28474000 1.28472000 1.28485000 1.28497374 0.00039488 148 1519919700 2018.03.01 15:55 1.28474000 1.28478000 1.28467000 1.28485000 1.28495529 0.00034334 133 1519919760 2018.03.01 15:56 1.28478000 1.28497000 1.28476000 1.28503000 1.28495669 0.00029841 108 1519919820 2018.03.01 15:57 1.28497000 1.28527000 1.28494000 1.28531000 1.28498653 0.00031169 115 1519919880 2018.03.01 15:58 1.28527000 1.28503000 1.28496000 1.28528000 1.28499067 0.00031063 180 1519919940 2018.03.01 15:59 1.28502000 1.28461000 1.28461000 1.28502000 1.28495442 0.00029868 150 1519920000 2018.03.01 16:00 1.28461000 1.28467000 1.28451000 1.28486000 1.28492733 0.00028920 287 1519920060 2018.03.01 16:01 1.28467000 1.28468000 1.28438000 1.28470000 1.28490377 0.00028100 230 1519920120 2018.03.01 16:02 1.28468000 1.28470000 1.28458000 1.28477000 1.28488437 0.00026714 191 1519920180 2018.03.01 16:03 1.28470000 1.28469000 1.28462000 1.28488000 1.28486586 0.00025201 244 1519920240 2018.03.01 16:04 1.28470000 1.28503000 1.28467000 1.28507000 1.28488149 0.00020505 111 1519920300 2018.03.01 16:05 1.28503000 1.28524000 1.28500000 1.28528000 1.28491563 0.00021393 147 1519920360 2018.03.01 16:06 1.28524000 1.28511000 1.28505000 1.28536000 1.28493414 0.00022270 118 1519920420 2018.03.01 16:07 1.28511000 1.28469000 1.28468000 1.28516000 1.28491089 0.00022137 122 1519920480 2018.03.01 16:08 1.28469000 1.28502000 1.28454000 1.28510000 1.28492128 0.00022563 217 1519920540 2018.03.01 16:09 1.28502000 1.28495000 1.28476000 1.28502000 1.28492402 0.00022658 141 1519920600 2018.03.01 16:10 1.28495000 1.28501000 1.28493000 1.28510000 1.28493221 0.00023002 126 1519920660 2018.03.01 16:11 1.28500000 1.28508000 1.28496000 1.28516000 1.28494628 0.00021607 132 1519920720 2018.03.01 16:12 1.28508000 1.28515000 1.28506000 1.28524000 1.28496568 0.00021019 103 1519920780 2018.03.01 16:13 1.28514000 1.28523000 1.28508000 1.28531000 1.28499086 0.00022008 189 1519920840 2018.03.01 16:14 1.28523000 1.28555000 1.28523000 1.28560000 1.28504411 0.00025624 250 1519920900 2018.03.01 16:15 1.28558000 1.28535000 1.28528000 1.28568000 1.28507324 0.00026491 175 1519920960 2018.03.01 16:16 1.28535000 1.28458000 1.28450000 1.28539000 1.28502627 0.00027467 233 1519921020 2018.03.01 16:17 1.28458000 1.28395000 1.28373000 1.28468000 1.28492376 0.00034394 331 1519921080 2018.03.01 16:18 1.28396000 1.28394000 1.28383000 1.28414000 1.28483007 0.00040402 265 1519921140 2018.03.01 16:19 1.28393000 1.28402000 1.28392000 1.28404000 1.28475292 0.00044707 130 1519921200 2018.03.01 16:20 1.28402000 1.28394000 1.28381000 1.28411000 1.28467550 0.00049513 195 1519921260 2018.03.01 16:21 1.28394000 1.28403000 1.28392000 1.28407000 1.28461403 0.00052965 172 1519921320 2018.03.01 16:22 1.28402000 1.28387000 1.28380000 1.28405000 1.28454317 0.00057279 191 1519921380 2018.03.01 16:23 1.28386000 1.28396000 1.28386000 1.28402000 1.28448763 0.00060237 144 1519921440 2018.03.01 16:24 1.28398000 1.28390000 1.28390000 1.28407000 1.28443166 0.00061993 123 1519921500 2018.03.01 16:25 1.28389000 1.28388000 1.28382000 1.28394000 1.28437912 0.00061899 162 1519921560 2018.03.01 16:26 1.28387000 1.28385000 1.28382000 1.28409000 1.28432873 0.00062041 177 1519921620 2018.03.01 16:27 1.28389000 1.28401000 1.28381000 1.28406000 1.28429837 0.00062655 156 1519921680 2018.03.01 16:28 1.28401000 1.28393000 1.28392000 1.28410000 1.28426329 0.00061831 96 1519921740 2018.03.01 16:29 1.28393000 1.28399000 1.28385000 1.28409000 1.28423726 0.00060682 176 1519921800 2018.03.01 16:30 1.28400000 1.28394000 1.28390000 1.28401000 1.28420895 0.00058955 233 1519921860 2018.03.01 16:31 1.28394000 1.28393000 1.28383000 1.28397000 1.28418239 0.00056250 255 1519921920 2018.03.01 16:32 1.28393000 1.28391000 1.28384000 1.28401000 1.28415644 0.00052371 237 1519921980 2018.03.01 16:33 1.28391000 1.28400000 1.28387000 1.28410000 1.28414154 0.00046605 166 1519922040 2018.03.01 16:34 1.28400000 1.28401000 1.28389000 1.28405000 1.28412902 0.00034165 121 1519922100 2018.03.01 16:35 1.28400000 1.28407000 1.28391000 1.28423000 1.28412340 0.00020194 247 1519922160 2018.03.01 16:36 1.28408000 1.28408000 1.28398000 1.28416000 1.28411926 0.00017065 175 1519922220 2018.03.01 16:37 1.28409000 1.28423000 1.28406000 1.28426000 1.28412981 0.00017739 118 1519922280 2018.03.01 16:38 1.28423000 1.28445000 1.28422000 1.28446000 1.28416030 0.00020890 255 1519922340 2018.03.01 16:39 1.28445000 1.28452000 1.28443000 1.28475000 1.28419456 0.00024406 226 1519922400 2018.03.01 16:40 1.28452000 1.28463000 1.28452000 1.28469000 1.28423603 0.00028059 153 1519922460 2018.03.01 16:41 1.28463000 1.28474000 1.28463000 1.28477000 1.28428403 0.00032426 93 1519922520 2018.03.01 16:42 1.28474000 1.28477000 1.28474000 1.28494000 1.28433031 0.00035194 181 1519922580 2018.03.01 16:43 1.28473000 1.28477000 1.28452000 1.28482000 1.28437219 0.00037546 134 1519922640 2018.03.01 16:44 1.28477000 1.28500000 1.28477000 1.28509000 1.28443198 0.00041164 205 1519922700 2018.03.01 16:45 1.28501000 1.28493000 1.28477000 1.28507000 1.28447941 0.00042723 185 1519922760 2018.03.01 16:46 1.28494000 1.28490000 1.28480000 1.28503000 1.28451947 0.00042929 200 1519922820 2018.03.01 16:47 1.28492000 1.28504000 1.28471000 1.28514000 1.28456904 0.00044717 211 1519922880 2018.03.01 16:48 1.28502000 1.28513000 1.28501000 1.28528000 1.28462246 0.00045895 177 1519922940 2018.03.01 16:49 1.28513000 1.28526000 1.28509000 1.28528000 1.28468318 0.00047711 144 1519923000 2018.03.01 16:50 1.28525000 1.28483000 1.28483000 1.28528000 1.28469716 0.00045248 161 1519923060 2018.03.01 16:51 1.28484000 1.28514000 1.28483000 1.28518000 1.28473934 0.00043972 206 1519923120 2018.03.01 16:52 1.28513000 1.28514000 1.28505000 1.28531000 1.28477750 0.00041572 277 1519923180 2018.03.01 16:53 1.28515000 1.28530000 1.28501000 1.28533000 1.28482726 0.00040220 232 1519923240 2018.03.01 16:54 1.28531000 1.28515000 1.28509000 1.28540000 1.28485800 0.00036871 212 1519923300 2018.03.01 16:55 1.28516000 1.28516000 1.28512000 1.28534000 1.28488676 0.00033206 184 1519923360 2018.03.01 16:56 1.28515000 1.28500000 1.28493000 1.28533000 1.28489754 0.00027945 195 1519923420 2018.03.01 16:57 1.28501000 1.28484000 1.28482000 1.28508000 1.28489206 0.00023753 158 1519923480 2018.03.01 16:58 1.28484000 1.28503000 1.28482000 1.28505000 1.28490520 0.00021420 137 1519923540 2018.03.01 16:59 1.28503000 1.28490000 1.28474000 1.28507000 1.28490471 0.00019632 319 1519923600 2018.03.01 17:00 1.28490000 1.28489000 1.28475000 1.28619000 1.28490330 0.00018718 699 1519923660 2018.03.01 17:01 1.28488000 1.28487000 1.28467000 1.28516000 1.28490013 0.00018547 305 1519923720 2018.03.01 17:02 1.28488000 1.28517000 1.28478000 1.28535000 1.28492583 0.00017766 352 1519923780 2018.03.01 17:03 1.28518000 1.28507000 1.28495000 1.28547000 1.28493956 0.00016885 368 1519923840 2018.03.01 17:04 1.28507000 1.28504000 1.28494000 1.28527000 1.28494913 0.00016435 347 1519923900 2018.03.01 17:05 1.28504000 1.28540000 1.28504000 1.28548000 1.28499207 0.00017094 280 1519923960 2018.03.01 17:06 1.28540000 1.28525000 1.28516000 1.28550000 1.28501663 0.00016847 232 1519924020 2018.03.01 17:07 1.28527000 1.28516000 1.28500000 1.28528000 1.28503029 0.00016632 257 1519924080 2018.03.01 17:08 1.28515000 1.28499000 1.28496000 1.28522000 1.28502645 0.00016625 203 1519924140 2018.03.01 17:09 1.28499000 1.28525000 1.28495000 1.28525000 1.28504774 0.00016008 155 1519924200 2018.03.01 17:10 1.28525000 1.28534000 1.28522000 1.28542000 1.28507558 0.00015856 213 1519924260 2018.03.01 17:11 1.28534000 1.28559000 1.28524000 1.28560000 1.28512457 0.00018849 258 1519924320 2018.03.01 17:12 1.28558000 1.28562000 1.28540000 1.28566000 1.28517175 0.00021799 194 1519924380 2018.03.01 17:13 1.28561000 1.28539000 1.28527000 1.28561000 1.28519254 0.00022402 183 1519924440 2018.03.01 17:14 1.28541000 1.28532000 1.28532000 1.28548000 1.28520468 0.00022748 189 1519924500 2018.03.01 17:15 1.28534000 1.28523000 1.28506000 1.28535000 1.28520709 0.00022774 152 1519924560 2018.03.01 17:16 1.28523000 1.28527000 1.28517000 1.28538000 1.28521308 0.00022421 251 1519924620 2018.03.01 17:17 1.28527000 1.28505000 1.28502000 1.28529000 1.28519755 0.00021026 169 1519924680 2018.03.01 17:18 1.28505000 1.28470000 1.28468000 1.28505000 1.28515016 0.00023514 217 1519924740 2018.03.01 17:19 1.28471000 1.28520000 1.28470000 1.28531000 1.28515491 0.00022788 311 1519924800 2018.03.01 17:20 1.28522000 1.28556000 1.28518000 1.28565000 1.28519349 0.00022983 392 1519924860 2018.03.01 17:21 1.28558000 1.28556000 1.28548000 1.28572000 1.28522840 0.00022588 317 1519924920 2018.03.01 17:22 1.28557000 1.28589000 1.28557000 1.28606000 1.28529141 0.00026161 280 1519924980 2018.03.01 17:23 1.28589000 1.28583000 1.28581000 1.28598000 1.28534270 0.00028100 194 1519925040 2018.03.01 17:24 1.28585000 1.28582000 1.28581000 1.28599000 1.28538816 0.00029200 253 1519925100 2018.03.01 17:25 1.28582000 1.28601000 1.28578000 1.28609000 1.28544738 0.00032637 162 1519925160 2018.03.01 17:26 1.28601000 1.28505000 1.28504000 1.28605000 1.28540953 0.00033116 239 1519925220 2018.03.01 17:27 1.28505000 1.28450000 1.28439000 1.28505000 1.28532291 0.00038286 435 1519925280 2018.03.01 17:28 1.28451000 1.28476000 1.28451000 1.28488000 1.28526930 0.00040291 228 1519925340 2018.03.01 17:29 1.28475000 1.28439000 1.28439000 1.28475000 1.28518556 0.00046239 297 1519925400 2018.03.01 17:30 1.28440000 1.28400000 1.28397000 1.28455000 1.28507265 0.00055430 360 1519925460 2018.03.01 17:31 1.28403000 1.28371000 1.28371000 1.28415000 1.28494287 0.00064947 431 1519925520 2018.03.01 17:32 1.28371000 1.28356000 1.28353000 1.28396000 1.28481117 0.00073310 371 1519925580 2018.03.01 17:33 1.28357000 1.28301000 1.28286000 1.28360000 1.28463963 0.00086602 765 1519925640 2018.03.01 17:34 1.28302000 1.28141000 1.28141000 1.28323000 1.28433205 0.00118144 928 1519925700 2018.03.01 17:35 1.28140000 1.28177000 1.28134000 1.28224000 1.28408804 0.00136045 671 1519925760 2018.03.01 17:36 1.28177000 1.28271000 1.28177000 1.28280000 1.28395680 0.00140764 575 1519925820 2018.03.01 17:37 1.28270000 1.28278000 1.28264000 1.28291000 1.28384472 0.00144323 355 1519925880 2018.03.01 17:38 1.28280000 1.28279000 1.28260000 1.28300000 1.28374427 0.00147869 251 1519925940 2018.03.01 17:39 1.28279000 1.28246000 1.28240000 1.28281000 1.28362196 0.00150325 335 1519926000 2018.03.01 17:40 1.28246000 1.28258000 1.28240000 1.28269000 1.28352273 0.00148227 296 1519926060 2018.03.01 17:41 1.28257000 1.28268000 1.28248000 1.28291000 1.28344247 0.00144005 352 1519926120 2018.03.01 17:42 1.28272000 1.28292000 1.28268000 1.28299000 1.28339271 0.00134525 228 1519926180 2018.03.01 17:43 1.28291000 1.28382000 1.28291000 1.28383000 1.28343340 0.00122954 374 1519926240 2018.03.01 17:44 1.28380000 1.28348000 1.28329000 1.28382000 1.28343784 0.00110780 407 1519926300 2018.03.01 17:45 1.28348000 1.28349000 1.28329000 1.28359000 1.28344281 0.00094764 331 1519926360 2018.03.01 17:46 1.28349000 1.28305000 1.28300000 1.28351000 1.28340540 0.00087139 318 1519926420 2018.03.01 17:47 1.28305000 1.28338000 1.28305000 1.28355000 1.28340298 0.00083556 280 1519926480 2018.03.01 17:48 1.28339000 1.28363000 1.28314000 1.28363000 1.28342460 0.00078934 250 1519926540 2018.03.01 17:49 1.28363000 1.28377000 1.28358000 1.28379000 1.28345750 0.00077984 272 1519926600 2018.03.01 17:50 1.28377000 1.28357000 1.28355000 1.28393000 1.28346821 0.00077677 257 1519926660 2018.03.01 17:51 1.28357000 1.28364000 1.28355000 1.28378000 1.28348457 0.00078530 261 1519926720 2018.03.01 17:52 1.28364000 1.28367000 1.28343000 1.28367000 1.28350223 0.00079654 290 1519926780 2018.03.01 17:53 1.28368000 1.28380000 1.28359000 1.28385000 1.28353059 0.00080754 133 1519926840 2018.03.01 17:54 1.28380000 1.28371000 1.28347000 1.28384000 1.28354768 0.00066406 225 1519926900 2018.03.01 17:55 1.28370000 1.28413000 1.28370000 1.28421000 1.28360314 0.00057458 213 1519926960 2018.03.01 17:56 1.28413000 1.28422000 1.28411000 1.28435000 1.28366189 0.00058235 200 1519927020 2018.03.01 17:57 1.28421000 1.28454000 1.28421000 1.28456000 1.28374552 0.00061520 150 1519927080 2018.03.01 17:58 1.28455000 1.28443000 1.28427000 1.28476000 1.28381070 0.00062144 238 1519927140 2018.03.01 17:59 1.28445000 1.28462000 1.28445000 1.28497000 1.28388778 0.00059785 280 1519927200 2018.03.01 18:00 1.28462000 1.28449000 1.28439000 1.28479000 1.28394513 0.00055579 320 1519927260 2018.03.01 18:01 1.28447000 1.28428000 1.28425000 1.28455000 1.28397703 0.00049266 318 1519927320 2018.03.01 18:02 1.28429000 1.28453000 1.28429000 1.28469000 1.28402969 0.00046012 568 1519927380 2018.03.01 18:03 1.28454000 1.28434000 1.28432000 1.28457000 1.28405924 0.00046967 485 1519927440 2018.03.01 18:04 1.28435000 1.28432000 1.28426000 1.28460000 1.28408408 0.00046016 367 1519927500 2018.03.01 18:05 1.28432000 1.28482000 1.28432000 1.28494000 1.28415417 0.00048092 497 1519927560 2018.03.01 18:06 1.28481000 1.28519000 1.28481000 1.28524000 1.28425282 0.00048347 321 1519927620 2018.03.01 18:07 1.28520000 1.28505000 1.28495000 1.28521000 1.28432874 0.00048530 210 1519927680 2018.03.01 18:08 1.28504000 1.28524000 1.28504000 1.28528000 1.28441553 0.00051188 290 1519927740 2018.03.01 18:09 1.28521000 1.28505000 1.28482000 1.28521000 1.28447595 0.00051866 259 1519927800 2018.03.01 18:10 1.28505000 1.28554000 1.28505000 1.28566000 1.28457729 0.00054216 321 1519927860 2018.03.01 18:11 1.28553000 1.28526000 1.28525000 1.28560000 1.28464231 0.00052877 324 1519927920 2018.03.01 18:12 1.28527000 1.28533000 1.28520000 1.28546000 1.28470780 0.00050987 286 1519927980 2018.03.01 18:13 1.28532000 1.28522000 1.28509000 1.28541000 1.28475658 0.00048323 218 1519928040 2018.03.01 18:14 1.28521000 1.28530000 1.28519000 1.28551000 1.28480834 0.00043842 151 1519928100 2018.03.01 18:15 1.28532000 1.28518000 1.28498000 1.28534000 1.28484373 0.00041784 285 1519928160 2018.03.01 18:16 1.28518000 1.28511000 1.28491000 1.28528000 1.28486909 0.00039608 309 1519928220 2018.03.01 18:17 1.28512000 1.28518000 1.28498000 1.28533000 1.28489870 0.00039233 359 1519928280 2018.03.01 18:18 1.28518000 1.28533000 1.28487000 1.28533000 1.28493978 0.00038491 256 1519928340 2018.03.01 18:19 1.28533000 1.28446000 1.28432000 1.28533000 1.28489409 0.00039822 579 1519928400 2018.03.01 18:20 1.28448000 1.28435000 1.28419000 1.28464000 1.28484227 0.00041726 385 1519928460 2018.03.01 18:21 1.28436000 1.28473000 1.28429000 1.28484000 1.28483158 0.00040239 329 1519928520 2018.03.01 18:22 1.28472000 1.28471000 1.28457000 1.28481000 1.28482000 0.00040225 297 1519928580 2018.03.01 18:23 1.28471000 1.28462000 1.28458000 1.28475000 1.28480095 0.00039936 257 1519928640 2018.03.01 18:24 1.28462000 1.28461000 1.28452000 1.28465000 1.28478276 0.00039727 242 1519928700 2018.03.01 18:25 1.28461000 1.28421000 1.28410000 1.28479000 1.28472822 0.00044613 609 1519928760 2018.03.01 18:26 1.28422000 1.28440000 1.28412000 1.28445000 1.28469696 0.00045632 427 1519928820 2018.03.01 18:27 1.28440000 1.28438000 1.28426000 1.28453000 1.28466677 0.00046991 331 1519928880 2018.03.01 18:28 1.28439000 1.28453000 1.28419000 1.28461000 1.28465374 0.00045926 386 1519928940 2018.03.01 18:29 1.28452000 1.28470000 1.28443000 1.28474000 1.28465815 0.00044878 324 1519929000 2018.03.01 18:30 1.28470000 1.28439000 1.28401000 1.28470000 1.28463261 0.00041714 454 1519929060 2018.03.01 18:31 1.28437000 1.28445000 1.28424000 1.28459000 1.28461522 0.00040089 243 1519929120 2018.03.01 18:32 1.28446000 1.28432000 1.28427000 1.28450000 1.28458710 0.00038156 244 1519929180 2018.03.01 18:33 1.28432000 1.28380000 1.28378000 1.28433000 1.28451214 0.00041205 353 1519929240 2018.03.01 18:34 1.28381000 1.28385000 1.28369000 1.28394000 1.28444908 0.00041398 362 1519929300 2018.03.01 18:35 1.28385000 1.28367000 1.28354000 1.28390000 1.28437488 0.00043196 351 1519929360 2018.03.01 18:36 1.28367000 1.28388000 1.28362000 1.28408000 1.28432775 0.00042319 271 1519929420 2018.03.01 18:37 1.28388000 1.28384000 1.28362000 1.28395000 1.28428130 0.00039996 217 1519929480 2018.03.01 18:38 1.28383000 1.28417000 1.28382000 1.28425000 1.28427070 0.00032585 212 1519929540 2018.03.01 18:39 1.28414000 1.28406000 1.28391000 1.28420000 1.28425063 0.00032791 219 1519929600 2018.03.01 18:40 1.28406000 1.28398000 1.28387000 1.28406000 1.28422486 0.00033481 151 1519929660 2018.03.01 18:41 1.28398000 1.28383000 1.28367000 1.28398000 1.28418725 0.00032891 206 1519929720 2018.03.01 18:42 1.28383000 1.28397000 1.28373000 1.28397000 1.28416656 0.00031166 151 1519929780 2018.03.01 18:43 1.28397000 1.28331000 1.28329000 1.28397000 1.28408498 0.00034955 283 1519929840 2018.03.01 18:44 1.28331000 1.28290000 1.28274000 1.28341000 1.28397213 0.00042355 421 1519929900 2018.03.01 18:45 1.28289000 1.28280000 1.28263000 1.28301000 1.28386050 0.00050532 364 1519929960 2018.03.01 18:46 1.28280000 1.28283000 1.28253000 1.28291000 1.28376235 0.00055492 253 1519930020 2018.03.01 18:47 1.28283000 1.28292000 1.28273000 1.28306000 1.28368213 0.00058174 254 1519930080 2018.03.01 18:48 1.28292000 1.28317000 1.28280000 1.28320000 1.28363336 0.00056904 272 1519930140 2018.03.01 18:49 1.28317000 1.28363000 1.28317000 1.28363000 1.28363304 0.00051668 223 1519930200 2018.03.01 18:50 1.28365000 1.28357000 1.28341000 1.28369000 1.28362703 0.00048859 206 1519930260 2018.03.01 18:51 1.28358000 1.28365000 1.28358000 1.28372000 1.28362922 0.00045274 118 1519930320 2018.03.01 18:52 1.28365000 1.28364000 1.28357000 1.28374000 1.28363025 0.00042571 119 1519930380 2018.03.01 18:53 1.28364000 1.28374000 1.28361000 1.28384000 1.28364070 0.00042632 157 1519930440 2018.03.01 18:54 1.28374000 1.28349000 1.28338000 1.28376000 1.28362635 0.00042234 113 1519930500 2018.03.01 18:55 1.28348000 1.28365000 1.28340000 1.28375000 1.28362860 0.00042267 188 1519930560 2018.03.01 18:56 1.28365000 1.28335000 1.28335000 1.28366000 1.28360207 0.00041782 158 1519930620 2018.03.01 18:57 1.28335000 1.28349000 1.28327000 1.28349000 1.28359139 0.00041288 182 1519930680 2018.03.01 18:58 1.28348000 1.28369000 1.28334000 1.28371000 1.28360078 0.00039538 198 1519930740 2018.03.01 18:59 1.28368000 1.28405000 1.28367000 1.28405000 1.28364357 0.00040961 192 1519930800 2018.03.01 19:00 1.28405000 1.28398000 1.28381000 1.28407000 1.28367561 0.00042320 219 1519930860 2018.03.01 19:01 1.28404000 1.28435000 1.28399000 1.28437000 1.28373984 0.00047558 233 1519930920 2018.03.01 19:02 1.28436000 1.28447000 1.28423000 1.28464000 1.28380938 0.00053258 250 1519930980 2018.03.01 19:03 1.28447000 1.28455000 1.28440000 1.28463000 1.28387991 0.00057765 267 1519931040 2018.03.01 19:04 1.28455000 1.28466000 1.28454000 1.28481000 1.28395421 0.00059222 191 1519931100 2018.03.01 19:05 1.28468000 1.28461000 1.28452000 1.28475000 1.28401666 0.00057617 128 1519931160 2018.03.01 19:06 1.28461000 1.28480000 1.28454000 1.28485000 1.28409127 0.00056501 132 1519931220 2018.03.01 19:07 1.28480000 1.28479000 1.28475000 1.28489000 1.28415781 0.00054414 143 1519931280 2018.03.01 19:08 1.28478000 1.28498000 1.28478000 1.28516000 1.28423612 0.00055048 131 1519931340 2018.03.01 19:09 1.28497000 1.28464000 1.28462000 1.28497000 1.28427458 0.00055153 192 1519931400 2018.03.01 19:10 1.28465000 1.28448000 1.28446000 1.28467000 1.28429414 0.00053536 123 1519931460 2018.03.01 19:11 1.28448000 1.28457000 1.28444000 1.28458000 1.28432042 0.00052475 79 1519931520 2018.03.01 19:12 1.28455000 1.28461000 1.28453000 1.28478000 1.28434800 0.00051107 155 1519931580 2018.03.01 19:13 1.28461000 1.28471000 1.28455000 1.28486000 1.28438247 0.00050402 135 1519931640 2018.03.01 19:14 1.28471000 1.28485000 1.28462000 1.28488000 1.28442700 0.00047829 203 1519931700 2018.03.01 19:15 1.28486000 1.28508000 1.28486000 1.28514000 1.28448919 0.00047192 231 1519931760 2018.03.01 19:16 1.28510000 1.28497000 1.28493000 1.28511000 1.28453498 0.00041106 179 1519931820 2018.03.01 19:17 1.28497000 1.28502000 1.28478000 1.28520000 1.28458117 0.00035059 235 1519931880 2018.03.01 19:18 1.28502000 1.28499000 1.28490000 1.28512000 1.28462011 0.00029511 123 1519931940 2018.03.01 19:19 1.28499000 1.28536000 1.28499000 1.28540000 1.28469057 0.00029767 189 1519932000 2018.03.01 19:20 1.28536000 1.28554000 1.28535000 1.28567000 1.28477147 0.00029671 194 1519932060 2018.03.01 19:21 1.28556000 1.28557000 1.28544000 1.28567000 1.28484752 0.00032089 218 1519932120 2018.03.01 19:22 1.28556000 1.28553000 1.28553000 1.28576000 1.28491252 0.00033841 225 1519932180 2018.03.01 19:23 1.28553000 1.28543000 1.28540000 1.28563000 1.28496180 0.00034517 163 1519932240 2018.03.01 19:24 1.28544000 1.28566000 1.28531000 1.28572000 1.28502830 0.00037019 237 1519932300 2018.03.01 19:25 1.28566000 1.28574000 1.28560000 1.28583000 1.28509608 0.00039128 245 1519932360 2018.03.01 19:26 1.28574000 1.28570000 1.28559000 1.28584000 1.28515360 0.00041054 204 1519932420 2018.03.01 19:27 1.28570000 1.28605000 1.28564000 1.28605000 1.28523897 0.00045378 164 1519932480 2018.03.01 19:28 1.28605000 1.28605000 1.28598000 1.28618000 1.28531621 0.00049314 178 1519932540 2018.03.01 19:29 1.28606000 1.28695000 1.28606000 1.28695000 1.28547181 0.00060800 562 1519932600 2018.03.01 19:30 1.28695000 1.28677000 1.28672000 1.28702000 1.28559545 0.00065082 273 1519932660 2018.03.01 19:31 1.28678000 1.28790000 1.28678000 1.28796000 1.28581493 0.00081986 459 1519932720 2018.03.01 19:32 1.28790000 1.28693000 1.28687000 1.28790000 1.28592112 0.00083003 493 1519932780 2018.03.01 19:33 1.28692000 1.28687000 1.28652000 1.28700000 1.28601149 0.00082584 324 1519932840 2018.03.01 19:34 1.28690000 1.28683000 1.28670000 1.28707000 1.28608945 0.00081497 248 1519932900 2018.03.01 19:35 1.28683000 1.28678000 1.28653000 1.28691000 1.28615521 0.00080558 261 1519932960 2018.03.01 19:36 1.28679000 1.28620000 1.28605000 1.28680000 1.28615948 0.00076116 283 1519933020 2018.03.01 19:37 1.28620000 1.28667000 1.28611000 1.28673000 1.28620810 0.00072680 256 1519933080 2018.03.01 19:38 1.28667000 1.28632000 1.28618000 1.28667000 1.28621876 0.00067383 248 1519933140 2018.03.01 19:39 1.28632000 1.28636000 1.28631000 1.28646000 1.28623221 0.00064527 110 1519933200 2018.03.01 19:40 1.28636000 1.28662000 1.28621000 1.28664000 1.28626914 0.00062678 230 1519933260 2018.03.01 19:41 1.28662000 1.28680000 1.28652000 1.28687000 1.28631970 0.00060912 298 1519933320 2018.03.01 19:42 1.28680000 1.28671000 1.28654000 1.28684000 1.28635687 0.00058128 307 1519933380 2018.03.01 19:43 1.28672000 1.28663000 1.28641000 1.28673000 1.28638288 0.00053897 224 1519933440 2018.03.01 19:44 1.28663000 1.28673000 1.28647000 1.28677000 1.28641594 0.00050834 185 1519933500 2018.03.01 19:45 1.28673000 1.28698000 1.28671000 1.28698000 1.28646966 0.00047961 183 1519933560 2018.03.01 19:46 1.28697000 1.28705000 1.28687000 1.28714000 1.28652493 0.00044015 175 1519933620 2018.03.01 19:47 1.28703000 1.28681000 1.28673000 1.28704000 1.28655208 0.00041850 278 1519933680 2018.03.01 19:48 1.28681000 1.28672000 1.28663000 1.28681000 1.28656807 0.00039606 151 1519933740 2018.03.01 19:49 1.28672000 1.28685000 1.28671000 1.28689000 1.28659492 0.00037825 212 1519933800 2018.03.01 19:50 1.28684000 1.28698000 1.28678000 1.28703000 1.28663160 0.00036907 248 1519933860 2018.03.01 19:51 1.28702000 1.28712000 1.28692000 1.28713000 1.28667811 0.00024296 237 1519933920 2018.03.01 19:52 1.28712000 1.28704000 1.28690000 1.28712000 1.28671258 0.00024166 179 1519933980 2018.03.01 19:53 1.28704000 1.28684000 1.28680000 1.28711000 1.28672471 0.00023908 198 1519934040 2018.03.01 19:54 1.28684000 1.28686000 1.28684000 1.28701000 1.28673760 0.00023863 175 1519934100 2018.03.01 19:55 1.28686000 1.28713000 1.28682000 1.28722000 1.28677497 0.00025190 223 1519934160 2018.03.01 19:56 1.28713000 1.28714000 1.28698000 1.28730000 1.28680973 0.00022761 276 1519934220 2018.03.01 19:57 1.28714000 1.28671000 1.28670000 1.28714000 1.28680024 0.00022718 203 1519934280 2018.03.01 19:58 1.28669000 1.28707000 1.28663000 1.28711000 1.28682593 0.00020356 278 1519934340 2018.03.01 19:59 1.28708000 1.28718000 1.28704000 1.28728000 1.28685965 0.00018191 229 1519934400 2018.03.01 20:00 1.28718000 1.28732000 1.28708000 1.28739000 1.28690349 0.00019043 269 1519934460 2018.03.01 20:01 1.28731000 1.28731000 1.28717000 1.28757000 1.28694221 0.00020296 372 1519934520 2018.03.01 20:02 1.28730000 1.28743000 1.28725000 1.28749000 1.28698866 0.00021828 232 1519934580 2018.03.01 20:03 1.28744000 1.28758000 1.28741000 1.28768000 1.28704498 0.00023623 153 1519934640 2018.03.01 20:04 1.28758000 1.28765000 1.28749000 1.28766000 1.28710260 0.00025971 179 1519934700 2018.03.01 20:05 1.28765000 1.28777000 1.28763000 1.28799000 1.28716616 0.00029964 159 1519934760 2018.03.01 20:06 1.28777000 1.28790000 1.28775000 1.28803000 1.28723605 0.00034686 233 1519934820 2018.03.01 20:07 1.28790000 1.28792000 1.28787000 1.28810000 1.28730119 0.00037440 247 1519934880 2018.03.01 20:08 1.28793000 1.28802000 1.28783000 1.28822000 1.28736965 0.00039396 275 1519934940 2018.03.01 20:09 1.28803000 1.28821000 1.28803000 1.28838000 1.28744968 0.00043026 242 1519935000 2018.03.01 20:10 1.28820000 1.28848000 1.28820000 1.28858000 1.28754781 0.00048977 341 1519935060 2018.03.01 20:11 1.28848000 1.28831000 1.28831000 1.28857000 1.28762040 0.00052242 279 1519935120 2018.03.01 20:12 1.28831000 1.28823000 1.28801000 1.28838000 1.28767845 0.00053466 262 1519935180 2018.03.01 20:13 1.28824000 1.28837000 1.28811000 1.28841000 1.28774432 0.00053424 351 1519935240 2018.03.01 20:14 1.28838000 1.28785000 1.28763000 1.28839000 1.28775438 0.00049828 411 1519935300 2018.03.01 20:15 1.28786000 1.28766000 1.28759000 1.28795000 1.28774539 0.00047795 381 1519935360 2018.03.01 20:16 1.28770000 1.28767000 1.28756000 1.28774000 1.28773821 0.00045854 237 1519935420 2018.03.01 20:17 1.28767000 1.28762000 1.28757000 1.28792000 1.28772695 0.00039888 222 1519935480 2018.03.01 20:18 1.28762000 1.28762000 1.28755000 1.28766000 1.28771677 0.00037388 158 1519935540 2018.03.01 20:19 1.28762000 1.28765000 1.28757000 1.28774000 1.28771041 0.00035647 190 1519935600 2018.03.01 20:20 1.28765000 1.28797000 1.28765000 1.28805000 1.28773513 0.00034056 265 1519935660 2018.03.01 20:21 1.28796000 1.28822000 1.28792000 1.28837000 1.28778131 0.00032405 239 1519935720 2018.03.01 20:22 1.28821000 1.28828000 1.28821000 1.28834000 1.28782880 0.00031240 177 1519935780 2018.03.01 20:23 1.28829000 1.28851000 1.28828000 1.28858000 1.28789368 0.00031667 260 1519935840 2018.03.01 20:24 1.28850000 1.28851000 1.28839000 1.28858000 1.28795238 0.00032055 169 1519935900 2018.03.01 20:25 1.28850000 1.28842000 1.28837000 1.28855000 1.28799691 0.00032162 175 1519935960 2018.03.01 20:26 1.28842000 1.28835000 1.28818000 1.28852000 1.28803054 0.00032224 297 1519936020 2018.03.01 20:27 1.28835000 1.28835000 1.28827000 1.28849000 1.28806096 0.00032267 234 1519936080 2018.03.01 20:28 1.28834000 1.28842000 1.28834000 1.28852000 1.28809516 0.00032647 233 1519936140 2018.03.01 20:29 1.28843000 1.28852000 1.28843000 1.28862000 1.28813562 0.00033482 236 1519936200 2018.03.01 20:30 1.28851000 1.28820000 1.28820000 1.28854000 1.28814175 0.00032621 293 1519936260 2018.03.01 20:31 1.28820000 1.28804000 1.28797000 1.28820000 1.28813206 0.00032441 159 1519936320 2018.03.01 20:32 1.28804000 1.28786000 1.28782000 1.28805000 1.28810615 0.00032819 134 1519936380 2018.03.01 20:33 1.28786000 1.28822000 1.28786000 1.28828000 1.28811699 0.00032433 220 1519936440 2018.03.01 20:34 1.28822000 1.28841000 1.28803000 1.28844000 1.28814490 0.00032596 197 1519936500 2018.03.01 20:35 1.28841000 1.28842000 1.28839000 1.28852000 1.28817110 0.00031308 182 1519936560 2018.03.01 20:36 1.28842000 1.28827000 1.28819000 1.28842000 1.28818052 0.00029262 162 1519936620 2018.03.01 20:37 1.28828000 1.28824000 1.28811000 1.28835000 1.28818618 0.00026388 171 1519936680 2018.03.01 20:38 1.28825000 1.28821000 1.28818000 1.28826000 1.28818845 0.00023094 114 1519936740 2018.03.01 20:39 1.28821000 1.28844000 1.28820000 1.28851000 1.28821241 0.00019382 185 1519936800 2018.03.01 20:40 1.28844000 1.28877000 1.28842000 1.28877000 1.28826551 0.00020046 265 1519936860 2018.03.01 20:41 1.28876000 1.28874000 1.28860000 1.28883000 1.28831070 0.00021197 152 1519936920 2018.03.01 20:42 1.28874000 1.28859000 1.28859000 1.28883000 1.28833730 0.00021471 194 1519936980 2018.03.01 20:43 1.28859000 1.28880000 1.28858000 1.28881000 1.28838137 0.00022956 196 1519937040 2018.03.01 20:44 1.28880000 1.28886000 1.28873000 1.28887000 1.28842695 0.00025122 161 1519937100 2018.03.01 20:45 1.28886000 1.28875000 1.28874000 1.28895000 1.28845772 0.00026366 209 1519937160 2018.03.01 20:46 1.28875000 1.28896000 1.28874000 1.28900000 1.28850555 0.00029025 207 1519937220 2018.03.01 20:47 1.28899000 1.28908000 1.28890000 1.28912000 1.28856026 0.00032284 276 1519937280 2018.03.01 20:48 1.28911000 1.28922000 1.28894000 1.28955000 1.28862310 0.00036436 352 1519937340 2018.03.01 20:49 1.28921000 1.28905000 1.28894000 1.28938000 1.28866375 0.00038524 225 1519937400 2018.03.01 20:50 1.28904000 1.28904000 1.28895000 1.28929000 1.28869959 0.00038819 237 1519937460 2018.03.01 20:51 1.28903000 1.28903000 1.28895000 1.28913000 1.28873105 0.00037234 173 1519937520 2018.03.01 20:52 1.28903000 1.28904000 1.28878000 1.28909000 1.28876048 0.00032825 259 1519937580 2018.03.01 20:53 1.28905000 1.28902000 1.28902000 1.28923000 1.28878519 0.00031271 151 1519937640 2018.03.01 20:54 1.28904000 1.28903000 1.28901000 1.28913000 1.28880851 0.00030761 125 1519937700 2018.03.01 20:55 1.28903000 1.28925000 1.28899000 1.28931000 1.28885056 0.00031252 268 1519937760 2018.03.01 20:56 1.28922000 1.28925000 1.28909000 1.28926000 1.28888860 0.00029812 200 1519937820 2018.03.01 20:57 1.28925000 1.28918000 1.28918000 1.28934000 1.28891635 0.00026714 204 1519937880 2018.03.01 20:58 1.28918000 1.28892000 1.28892000 1.28918000 1.28891670 0.00021540 235 1519937940 2018.03.01 20:59 1.28893000 1.28919000 1.28885000 1.28919000 1.28894273 0.00018897 193 1519938000 2018.03.01 21:00 1.28919000 1.28929000 1.28902000 1.28937000 1.28897580 0.00019129 182 1519938060 2018.03.01 21:01 1.28931000 1.28912000 1.28903000 1.28932000 1.28898953 0.00018291 338 1519938120 2018.03.01 21:02 1.28912000 1.28918000 1.28903000 1.28935000 1.28900767 0.00015796 288 1519938180 2018.03.01 21:03 1.28919000 1.28892000 1.28892000 1.28920000 1.28899932 0.00015580 320 1519938240 2018.03.01 21:04 1.28890000 1.28881000 1.28879000 1.28897000 1.28898129 0.00016686 309 1519938300 2018.03.01 21:05 1.28882000 1.28874000 1.28874000 1.28892000 1.28895831 0.00018028 271 1519938360 2018.03.01 21:06 1.28873000 1.28853000 1.28850000 1.28875000 1.28891752 0.00022443 200 1519938420 2018.03.01 21:07 1.28852000 1.28867000 1.28845000 1.28877000 1.28889395 0.00024018 250 1519938480 2018.03.01 21:08 1.28866000 1.28826000 1.28824000 1.28867000 1.28883357 0.00029329 392 1519938540 2018.03.01 21:09 1.28827000 1.28829000 1.28819000 1.28852000 1.28878180 0.00033458 300 1519938600 2018.03.01 21:10 1.28828000 1.28831000 1.28798000 1.28835000 1.28873687 0.00036403 270 1519938660 2018.03.01 21:11 1.28831000 1.28823000 1.28810000 1.28840000 1.28868860 0.00039424 261 1519938720 2018.03.01 21:12 1.28823000 1.28815000 1.28805000 1.28836000 1.28863730 0.00042375 298 1519938780 2018.03.01 21:13 1.28815000 1.28800000 1.28796000 1.28819000 1.28857661 0.00046028 312 1519938840 2018.03.01 21:14 1.28801000 1.28817000 1.28801000 1.28826000 1.28853788 0.00047189 334 1519938900 2018.03.01 21:15 1.28818000 1.28814000 1.28799000 1.28825000 1.28849999 0.00046529 249 1519938960 2018.03.01 21:16 1.28815000 1.28779000 1.28778000 1.28822000 1.28843237 0.00048055 196 1519939020 2018.03.01 21:17 1.28779000 1.28766000 1.28751000 1.28779000 1.28835881 0.00050089 199 1519939080 2018.03.01 21:18 1.28766000 1.28761000 1.28758000 1.28787000 1.28828750 0.00053076 294 1519939140 2018.03.01 21:19 1.28760000 1.28720000 1.28705000 1.28760000 1.28818392 0.00056966 293 1519939200 2018.03.01 21:20 1.28722000 1.28696000 1.28693000 1.28734000 1.28806736 0.00060349 335 1519939260 2018.03.01 21:21 1.28700000 1.28711000 1.28688000 1.28712000 1.28797618 0.00061282 238 1519939320 2018.03.01 21:22 1.28711000 1.28681000 1.28649000 1.28716000 1.28786512 0.00062666 313 1519939380 2018.03.01 21:23 1.28676000 1.28661000 1.28661000 1.28697000 1.28774558 0.00066262 369 1519939440 2018.03.01 21:24 1.28661000 1.28636000 1.28636000 1.28669000 1.28761362 0.00071056 295 1519939500 2018.03.01 21:25 1.28637000 1.28664000 1.28621000 1.28667000 1.28752090 0.00071333 409 1519939560 2018.03.01 21:26 1.28664000 1.28666000 1.28662000 1.28688000 1.28743891 0.00071529 348 1519939620 2018.03.01 21:27 1.28667000 1.28643000 1.28631000 1.28668000 1.28734282 0.00070843 448 1519939680 2018.03.01 21:28 1.28642000 1.28622000 1.28612000 1.28654000 1.28723589 0.00073455 381 1519939740 2018.03.01 21:29 1.28622000 1.28550000 1.28530000 1.28625000 1.28707056 0.00081203 629 1519939800 2018.03.01 21:30 1.28554000 1.28569000 1.28537000 1.28584000 1.28693908 0.00083793 363 1519939860 2018.03.01 21:31 1.28570000 1.28556000 1.28538000 1.28570000 1.28680774 0.00085881 326 1519939920 2018.03.01 21:32 1.28555000 1.28622000 1.28546000 1.28626000 1.28675176 0.00082129 370 1519939980 2018.03.01 21:33 1.28621000 1.28576000 1.28568000 1.28623000 1.28665731 0.00080952 243 1519940040 2018.03.01 21:34 1.28576000 1.28568000 1.28536000 1.28576000 1.28656423 0.00076963 312 1519940100 2018.03.01 21:35 1.28567000 1.28552000 1.28536000 1.28574000 1.28646478 0.00072092 366 1519940160 2018.03.01 21:36 1.28552000 1.28546000 1.28541000 1.28577000 1.28636909 0.00068985 367 1519940220 2018.03.01 21:37 1.28547000 1.28498000 1.28490000 1.28547000 1.28623679 0.00068904 294 1519940280 2018.03.01 21:38 1.28499000 1.28540000 1.28497000 1.28541000 1.28615710 0.00063733 272 1519940340 2018.03.01 21:39 1.28540000 1.28521000 1.28519000 1.28542000 1.28606690 0.00061926 213 1519940400 2018.03.01 21:40 1.28521000 1.28505000 1.28477000 1.28537000 1.28597005 0.00061708 271 1519940460 2018.03.01 21:41 1.28505000 1.28471000 1.28459000 1.28514000 1.28585005 0.00061190 279 1519940520 2018.03.01 21:42 1.28472000 1.28467000 1.28463000 1.28489000 1.28573766 0.00061692 223 1519940580 2018.03.01 21:43 1.28467000 1.28478000 1.28464000 1.28488000 1.28564646 0.00061332 268 1519940640 2018.03.01 21:44 1.28477000 1.28502000 1.28468000 1.28506000 1.28558679 0.00060277 185 1519940700 2018.03.01 21:45 1.28503000 1.28486000 1.28486000 1.28512000 1.28551758 0.00056813 215 1519940760 2018.03.01 21:46 1.28485000 1.28525000 1.28485000 1.28526000 1.28549209 0.00050564 228 1519940820 2018.03.01 21:47 1.28524000 1.28457000 1.28449000 1.28524000 1.28540427 0.00047869 364 1519940880 2018.03.01 21:48 1.28458000 1.28433000 1.28421000 1.28465000 1.28530196 0.00047381 305 1519940940 2018.03.01 21:49 1.28433000 1.28383000 1.28376000 1.28433000 1.28516177 0.00054918 456 1519941000 2018.03.01 21:50 1.28387000 1.28291000 1.28245000 1.28390000 1.28494732 0.00071613 828 1519941060 2018.03.01 21:51 1.28299000 1.28335000 1.28299000 1.28343000 1.28479519 0.00078975 443 1519941120 2018.03.01 21:52 1.28335000 1.28389000 1.28335000 1.28401000 1.28470899 0.00075153 431 1519941180 2018.03.01 21:53 1.28389000 1.28409000 1.28377000 1.28412000 1.28465003 0.00072701 464 1519941240 2018.03.01 21:54 1.28408000 1.28409000 1.28406000 1.28424000 1.28459670 0.00069895 333 1519941300 2018.03.01 21:55 1.28410000 1.28355000 1.28353000 1.28417000 1.28449701 0.00070096 327 1519941360 2018.03.01 21:56 1.28354000 1.28308000 1.28283000 1.28360000 1.28436206 0.00072957 552 1519941420 2018.03.01 21:57 1.28307000 1.28210000 1.28175000 1.28307000 1.28414662 0.00087267 674 1519941480 2018.03.01 21:58 1.28210000 1.28237000 1.28187000 1.28260000 1.28397742 0.00092128 536 1519941540 2018.03.01 21:59 1.28237000 1.28280000 1.28221000 1.28286000 1.28386529 0.00092299 444 1519941600 2018.03.01 22:00 1.28288000 1.28283000 1.28274000 1.28332000 1.28376669 0.00091805 542 1519941660 2018.03.01 22:01 1.28282000 1.28232000 1.28217000 1.28309000 1.28362891 0.00095555 521 1519941720 2018.03.01 22:02 1.28234000 1.28194000 1.28165000 1.28257000 1.28346806 0.00100868 661 1519941780 2018.03.01 22:03 1.28194000 1.28186000 1.28139000 1.28202000 1.28331491 0.00103885 637 1519941840 2018.03.01 22:04 1.28186000 1.28242000 1.28186000 1.28250000 1.28322968 0.00099114 269 1519941900 2018.03.01 22:05 1.28243000 1.28260000 1.28234000 1.28265000 1.28316971 0.00093295 344 1519941960 2018.03.01 22:06 1.28260000 1.28260000 1.28249000 1.28275000 1.28311545 0.00081430 342 1519942020 2018.03.01 22:07 1.28261000 1.28295000 1.28258000 1.28301000 1.28309970 0.00074507 366 1519942080 2018.03.01 22:08 1.28295000 1.28308000 1.28279000 1.28314000 1.28309782 0.00069199 388 1519942140 2018.03.01 22:09 1.28307000 1.28348000 1.28293000 1.28402000 1.28313422 0.00068843 510 1519942200 2018.03.01 22:10 1.28345000 1.28268000 1.28256000 1.28345000 1.28309096 0.00068095 532 1519942260 2018.03.01 22:11 1.28273000 1.28263000 1.28263000 1.28319000 1.28304706 0.00067329 445 1519942320 2018.03.01 22:12 1.28266000 1.28249000 1.28242000 1.28293000 1.28299401 0.00064007 495 1519942380 2018.03.01 22:13 1.28250000 1.28260000 1.28242000 1.28280000 1.28295648 0.00058181 389 1519942440 2018.03.01 22:14 1.28259000 1.28222000 1.28206000 1.28265000 1.28288634 0.00051039 439 1519942500 2018.03.01 22:15 1.28220000 1.28157000 1.28157000 1.28222000 1.28276097 0.00050173 436 1519942560 2018.03.01 22:16 1.28158000 1.28165000 1.28133000 1.28179000 1.28265517 0.00050573 379 1519942620 2018.03.01 22:17 1.28165000 1.28176000 1.28158000 1.28184000 1.28256991 0.00050142 283 1519942680 2018.03.01 22:18 1.28176000 1.28206000 1.28159000 1.28207000 1.28252135 0.00050090 403 1519942740 2018.03.01 22:19 1.28206000 1.28185000 1.28185000 1.28208000 1.28245741 0.00050548 276 1519942800 2018.03.01 22:20 1.28186000 1.28192000 1.28179000 1.28205000 1.28240623 0.00050298 284 1519942860 2018.03.01 22:21 1.28192000 1.28233000 1.28176000 1.28233000 1.28239897 0.00050192 305 1519942920 2018.03.01 22:22 1.28234000 1.28238000 1.28211000 1.28249000 1.28239716 0.00049118 310 1519942980 2018.03.01 22:23 1.28238000 1.28225000 1.28224000 1.28264000 1.28238315 0.00047699 358 1519943040 2018.03.01 22:24 1.28225000 1.28258000 1.28215000 1.28258000 1.28240190 0.00047927 389 1519943100 2018.03.01 22:25 1.28257000 1.28266000 1.28232000 1.28270000 1.28242648 0.00048209 296 1519943160 2018.03.01 22:26 1.28266000 1.28256000 1.28229000 1.28266000 1.28243919 0.00048271 393 1519943220 2018.03.01 22:27 1.28255000 1.28250000 1.28227000 1.28259000 1.28244498 0.00047018 240 1519943280 2018.03.01 22:28 1.28250000 1.28228000 1.28223000 1.28254000 1.28242927 0.00044572 287 1519943340 2018.03.01 22:29 1.28229000 1.28243000 1.28229000 1.28261000 1.28242934 0.00037880 251 1519943400 2018.03.01 22:30 1.28243000 1.28153000 1.28134000 1.28244000 1.28234369 0.00038856 416 1519943460 2018.03.01 22:31 1.28153000 1.28176000 1.28152000 1.28192000 1.28228810 0.00038417 439 1519943520 2018.03.01 22:32 1.28178000 1.28155000 1.28148000 1.28186000 1.28221780 0.00039291 364 1519943580 2018.03.01 22:33 1.28155000 1.28169000 1.28148000 1.28182000 1.28216754 0.00038642 368 1519943640 2018.03.01 22:34 1.28169000 1.28141000 1.28125000 1.28169000 1.28209539 0.00040509 307 1519943700 2018.03.01 22:35 1.28141000 1.28135000 1.28133000 1.28168000 1.28202440 0.00041608 234 1519943760 2018.03.01 22:36 1.28135000 1.28107000 1.28099000 1.28135000 1.28193351 0.00046342 279 1519943820 2018.03.01 22:37 1.28107000 1.28111000 1.28088000 1.28119000 1.28185508 0.00050796 242 1519943880 2018.03.01 22:38 1.28112000 1.28104000 1.28094000 1.28131000 1.28177745 0.00055143 392 1519943940 2018.03.01 22:39 1.28103000 1.28126000 1.28092000 1.28126000 1.28172817 0.00057449 241 1519944000 2018.03.01 22:40 1.28124000 1.28163000 1.28116000 1.28168000 1.28171882 0.00057566 318 1519944060 2018.03.01 22:41 1.28163000 1.28165000 1.28148000 1.28172000 1.28171227 0.00056081 268 1519944120 2018.03.01 22:42 1.28164000 1.28161000 1.28151000 1.28171000 1.28170253 0.00054264 266 1519944180 2018.03.01 22:43 1.28163000 1.28128000 1.28110000 1.28168000 1.28166229 0.00054189 248 1519944240 2018.03.01 22:44 1.28130000 1.28148000 1.28128000 1.28160000 1.28164493 0.00050452 206 1519944300 2018.03.01 22:45 1.28148000 1.28143000 1.28127000 1.28150000 1.28162446 0.00045297 274 1519944360 2018.03.01 22:46 1.28143000 1.28160000 1.28143000 1.28164000 1.28162213 0.00040157 212 1519944420 2018.03.01 22:47 1.28160000 1.28186000 1.28160000 1.28186000 1.28164478 0.00035957 317 1519944480 2018.03.01 22:48 1.28186000 1.28185000 1.28184000 1.28193000 1.28166433 0.00034075 111 1519944540 2018.03.01 22:49 1.28185000 1.28189000 1.28175000 1.28192000 1.28168582 0.00031107 155 1519944600 2018.03.01 22:50 1.28189000 1.28193000 1.28177000 1.28197000 1.28170907 0.00032660 245 1519944660 2018.03.01 22:51 1.28193000 1.28173000 1.28173000 1.28204000 1.28171107 0.00032759 205 1519944720 2018.03.01 22:52 1.28172000 1.28177000 1.28171000 1.28184000 1.28171668 0.00032899 136 1519944780 2018.03.01 22:53 1.28177000 1.28179000 1.28160000 1.28179000 1.28172366 0.00033320 126 1519944840 2018.03.01 22:54 1.28179000 1.28182000 1.28166000 1.28204000 1.28173284 0.00033121 252 1519944900 2018.03.01 22:55 1.28182000 1.28205000 1.28168000 1.28205000 1.28176304 0.00034175 161 1519944960 2018.03.01 22:56 1.28207000 1.28215000 1.28207000 1.28229000 1.28179990 0.00033198 173 1519945020 2018.03.01 22:57 1.28215000 1.28227000 1.28207000 1.28234000 1.28184467 0.00032865 372 1519945080 2018.03.01 22:58 1.28227000 1.28218000 1.28209000 1.28236000 1.28187660 0.00029596 188 1519945140 2018.03.01 22:59 1.28217000 1.28222000 1.28216000 1.28236000 1.28190931 0.00028273 247 1519945200 2018.03.01 23:00 1.28221000 1.28164000 1.28149000 1.28223000 1.28188366 0.00027427 245 1519945260 2018.03.01 23:01 1.28164000 1.28130000 1.28130000 1.28164000 1.28182807 0.00028720 184 1519945320 2018.03.01 23:02 1.28130000 1.28175000 1.28130000 1.28175000 1.28182064 0.00028292 193 1519945380 2018.03.01 23:03 1.28174000 1.28160000 1.28158000 1.28174000 1.28179963 0.00026093 367 1519945440 2018.03.01 23:04 1.28160000 1.28162000 1.28154000 1.28164000 1.28178252 0.00025626 180 1519945500 2018.03.01 23:05 1.28162000 1.28146000 1.28146000 1.28163000 1.28175180 0.00026105 309 1519945560 2018.03.01 23:06 1.28145000 1.28134000 1.28134000 1.28145000 1.28171258 0.00028575 163 1519945620 2018.03.01 23:07 1.28134000 1.28155000 1.28132000 1.28158000 1.28169710 0.00029103 85 1519945680 2018.03.01 23:08 1.28155000 1.28173000 1.28153000 1.28174000 1.28170023 0.00028812 213 1519945740 2018.03.01 23:09 1.28173000 1.28184000 1.28172000 1.28193000 1.28171354 0.00028294 69 1519945800 2018.03.01 23:10 1.28185000 1.28214000 1.28185000 1.28233000 1.28175416 0.00028572 131 1519945860 2018.03.01 23:11 1.28214000 1.28224000 1.28208000 1.28224000 1.28180043 0.00029863 132 1519945920 2018.03.01 23:12 1.28224000 1.28222000 1.28210000 1.28224000 1.28184039 0.00030973 115 1519945980 2018.03.01 23:13 1.28222000 1.28220000 1.28220000 1.28232000 1.28187464 0.00031889 97 1519946040 2018.03.01 23:14 1.28223000 1.28253000 1.28221000 1.28256000 1.28193705 0.00035151 166 1519946100 2018.03.01 23:15 1.28253000 1.28265000 1.28250000 1.28266000 1.28200495 0.00039204 92 1519946160 2018.03.01 23:16 1.28264000 1.28265000 1.28259000 1.28269000 1.28206639 0.00042799 106 1519946220 2018.03.01 23:17 1.28267000 1.28265000 1.28264000 1.28269000 1.28212197 0.00045970 89 1519946280 2018.03.01 23:18 1.28265000 1.28276000 1.28263000 1.28283000 1.28218273 0.00049948 117 1519946340 2018.03.01 23:19 1.28276000 1.28284000 1.28268000 1.28291000 1.28224533 0.00054163 93 1519946400 2018.03.01 23:20 1.28283000 1.28280000 1.28279000 1.28288000 1.28229816 0.00055611 58 1519946460 2018.03.01 23:21 1.28280000 1.28275000 1.28275000 1.28282000 1.28234119 0.00053186 107 1519946520 2018.03.01 23:22 1.28275000 1.28270000 1.28266000 1.28275000 1.28237536 0.00053078 69 1519946580 2018.03.01 23:23 1.28271000 1.28276000 1.28267000 1.28283000 1.28241199 0.00051771 62 1519946640 2018.03.01 23:24 1.28276000 1.28268000 1.28266000 1.28280000 1.28243752 0.00049535 36 1519946700 2018.03.01 23:25 1.28268000 1.28279000 1.28268000 1.28291000 1.28247109 0.00045613 42 1519946760 2018.03.01 23:26 1.28283000 1.28295000 1.28282000 1.28305000 1.28251670 0.00039698 80 1519946820 2018.03.01 23:27 1.28296000 1.28293000 1.28288000 1.28299000 1.28255606 0.00034509 51 1519946880 2018.03.01 23:28 1.28292000 1.28302000 1.28292000 1.28303000 1.28260024 0.00030554 56 1519946940 2018.03.01 23:29 1.28302000 1.28299000 1.28292000 1.28311000 1.28263736 0.00026232 218 1519947000 2018.03.01 23:30 1.28298000 1.28308000 1.28290000 1.28308000 1.28267952 0.00024886 67 1519947060 2018.03.01 23:31 1.28307000 1.28304000 1.28302000 1.28309000 1.28271385 0.00023483 50 1519947120 2018.03.01 23:32 1.28304000 1.28288000 1.28288000 1.28304000 1.28272968 0.00020593 115 1519947180 2018.03.01 23:33 1.28288000 1.28289000 1.28284000 1.28290000 1.28274494 0.00016502 61 1519947240 2018.03.01 23:34 1.28287000 1.28284000 1.28278000 1.28288000 1.28275400 0.00015450 160 1519947300 2018.03.01 23:35 1.28284000 1.28294000 1.28282000 1.28294000 1.28277171 0.00014859 103 1519947360 2018.03.01 23:36 1.28292000 1.28293000 1.28290000 1.28295000 1.28278679 0.00014187 45 1519947420 2018.03.01 23:37 1.28292000 1.28293000 1.28283000 1.28295000 1.28280043 0.00013415 131 1519947480 2018.03.01 23:38 1.28293000 1.28301000 1.28291000 1.28301000 1.28282039 0.00013051 60 1519947540 2018.03.01 23:39 1.28302000 1.28294000 1.28291000 1.28302000 1.28283178 0.00012734 74 1519947600 2018.03.01 23:40 1.28294000 1.28292000 1.28286000 1.28294000 1.28284018 0.00012452 59 1519947660 2018.03.01 23:41 1.28292000 1.28299000 1.28291000 1.28299000 1.28285445 0.00012007 49 1519947720 2018.03.01 23:42 1.28298000 1.28305000 1.28294000 1.28305000 1.28287307 0.00011289 160 1519947780 2018.03.01 23:43 1.28308000 1.28307000 1.28294000 1.28308000 1.28289183 0.00010841 126 1519947840 2018.03.01 23:44 1.28306000 1.28316000 1.28301000 1.28317000 1.28291737 0.00009946 120 1519947900 2018.03.01 23:45 1.28316000 1.28323000 1.28313000 1.28331000 1.28294714 0.00010276 71 1519947960 2018.03.01 23:46 1.28323000 1.28322000 1.28321000 1.28333000 1.28297313 0.00010979 39 1519948020 2018.03.01 23:47 1.28324000 1.28356000 1.28324000 1.28357000 1.28302902 0.00015951 123 1519948080 2018.03.01 23:48 1.28356000 1.28339000 1.28336000 1.28356000 1.28306340 0.00017745 94 1519948140 2018.03.01 23:49 1.28336000 1.28350000 1.28336000 1.28354000 1.28310498 0.00020304 55 1519948200 2018.03.01 23:50 1.28348000 1.28362000 1.28348000 1.28365000 1.28315403 0.00023835 124 1519948260 2018.03.01 23:51 1.28362000 1.28355000 1.28354000 1.28362000 1.28319174 0.00025915 107 1519948320 2018.03.01 23:52 1.28356000 1.28352000 1.28349000 1.28359000 1.28322300 0.00026545 77 1519948380 2018.03.01 23:53 1.28352000 1.28345000 1.28344000 1.28358000 1.28324462 0.00026333 62 1519948440 2018.03.01 23:54 1.28346000 1.28334000 1.28332000 1.28348000 1.28325371 0.00024943 195 1519948500 2018.03.01 23:55 1.28332000 1.28344000 1.28332000 1.28344000 1.28327145 0.00024453 63 1519948560 2018.03.01 23:56 1.28345000 1.28349000 1.28341000 1.28361000 1.28329226 0.00023852 100 1519948620 2018.03.01 23:57 1.28348000 1.28350000 1.28340000 1.28355000 1.28331205 0.00022950 67 1519948680 2018.03.01 23:58 1.28351000 1.28340000 1.28340000 1.28360000 1.28332042 0.00022019 120 1519948800 2018.03.02 00:00 1.28367000 1.28330000 1.28328000 1.28371000 1.28331848 0.00020329 16 1519948860 2018.03.02 00:01 1.28323000 1.28325000 1.28318000 1.28325000 1.28331196 0.00018465 5 1519948920 2018.03.02 00:02 1.28317000 1.28325000 1.28317000 1.28325000 1.28330606 0.00017251 4 1519948980 2018.03.02 00:03 1.28325000 1.28320000 1.28320000 1.28325000 1.28329596 0.00016876 4 1519949040 2018.03.02 00:04 1.28320000 1.28320000 1.28320000 1.28320000 1.28328682 0.00016727 1 1519949100 2018.03.02 00:05 1.28320000 1.28321000 1.28317000 1.28323000 1.28327950 0.00017000 7 1519949160 2018.03.02 00:06 1.28322000 1.28325000 1.28320000 1.28329000 1.28327669 0.00017148 22 1519949220 2018.03.02 00:07 1.28325000 1.28330000 1.28320000 1.28331000 1.28327891 0.00016968 11 1519949280 2018.03.02 00:08 1.28329000 1.28329000 1.28329000 1.28329000 1.28327997 0.00015701 1 1519949340 2018.03.02 00:09 1.28334000 1.28334000 1.28334000 1.28334000 1.28328568 0.00015241 1 1519949400 2018.03.02 00:10 1.28335000 1.28337000 1.28335000 1.28339000 1.28329371 0.00014178 7 1519949520 2018.03.02 00:12 1.28336000 1.28338000 1.28336000 1.28346000 1.28330193 0.00011946 14 1519949580 2018.03.02 00:13 1.28338000 1.28319000 1.28319000 1.28338000 1.28329127 0.00011228 21 1519949640 2018.03.02 00:14 1.28319000 1.28319000 1.28319000 1.28319000 1.28328163 0.00010532 1 1519949700 2018.03.02 00:15 1.28320000 1.28320000 1.28320000 1.28320000 1.28327385 0.00010210 1 1519949760 2018.03.02 00:16 1.28320000 1.28317000 1.28317000 1.28321000 1.28326396 0.00010621 8 1519949820 2018.03.02 00:17 1.28318000 1.28298000 1.28292000 1.28318000 1.28323692 0.00012240 35 1519949940 2018.03.02 00:19 1.28298000 1.28298000 1.28298000 1.28298000 1.28321245 0.00012727 1 1519950000 2018.03.02 00:20 1.28298000 1.28298000 1.28298000 1.28298000 1.28319031 0.00012512 1 1519950060 2018.03.02 00:21 1.28298000 1.28298000 1.28298000 1.28298000 1.28317028 0.00012837 1 1519950360 2018.03.02 00:26 1.28299000 1.28299000 1.28299000 1.28299000 1.28315311 0.00013439 1 1519950420 2018.03.02 00:27 1.28302000 1.28315000 1.28302000 1.28315000 1.28315282 0.00013270 13 1519950480 2018.03.02 00:28 1.28316000 1.28312000 1.28306000 1.28316000 1.28314969 0.00013164 12 1519950600 2018.03.02 00:30 1.28316000 1.28314000 1.28313000 1.28318000 1.28314877 0.00013133 12 1519950660 2018.03.02 00:31 1.28315000 1.28320000 1.28315000 1.28321000 1.28315365 0.00013061 12 1519950720 2018.03.02 00:32 1.28321000 1.28322000 1.28321000 1.28322000 1.28315997 0.00013016 13 1519950780 2018.03.02 00:33 1.28315000 1.28315000 1.28315000 1.28315000 1.28315902 0.00012866 1 1519950840 2018.03.02 00:34 1.28316000 1.28319000 1.28316000 1.28323000 1.28316197 0.00012493 21 1519950900 2018.03.02 00:35 1.28318000 1.28322000 1.28318000 1.28322000 1.28316749 0.00012264 6 1519950960 2018.03.02 00:36 1.28321000 1.28313000 1.28313000 1.28321000 1.28316392 0.00011613 5 1519951080 2018.03.02 00:38 1.28315000 1.28312000 1.28312000 1.28320000 1.28315974 0.00010596 13 1519951140 2018.03.02 00:39 1.28311000 1.28309000 1.28309000 1.28311000 1.28315310 0.00009249 6 1519951200 2018.03.02 00:40 1.28314000 1.28310000 1.28306000 1.28315000 1.28314804 0.00009092 11 1519951260 2018.03.02 00:41 1.28307000 1.28298000 1.28298000 1.28307000 1.28313204 0.00009194 7 1519951320 2018.03.02 00:42 1.28298000 1.28298000 1.28298000 1.28300000 1.28311756 0.00009204 4 1519951440 2018.03.02 00:44 1.28298000 1.28298000 1.28298000 1.28298000 1.28310446 0.00009259 7 1519951500 2018.03.02 00:45 1.28298000 1.28298000 1.28298000 1.28298000 1.28309260 0.00009071 2 1519951560 2018.03.02 00:46 1.28298000 1.28293000 1.28293000 1.28298000 1.28307712 0.00009387 13 1519951620 2018.03.02 00:47 1.28293000 1.28293000 1.28293000 1.28293000 1.28306311 0.00009834 11 1519951680 2018.03.02 00:48 1.28295000 1.28293000 1.28293000 1.28295000 1.28305043 0.00010350 15 1519951740 2018.03.02 00:49 1.28293000 1.28293000 1.28293000 1.28294000 1.28303896 0.00010916 4 1519951800 2018.03.02 00:50 1.28293000 1.28292000 1.28292000 1.28295000 1.28302763 0.00011250 18 1519951860 2018.03.02 00:51 1.28292000 1.28297000 1.28292000 1.28297000 1.28302214 0.00011279 11 1519951920 2018.03.02 00:52 1.28297000 1.28291000 1.28289000 1.28298000 1.28301146 0.00011496 20 1519951980 2018.03.02 00:53 1.28291000 1.28291000 1.28291000 1.28291000 1.28300180 0.00011125 1 1519952040 2018.03.02 00:54 1.28290000 1.28287000 1.28205000 1.28292000 1.28298925 0.00010608 212 1519952100 2018.03.02 00:55 1.28288000 1.28290000 1.28285000 1.28292000 1.28298075 0.00010290 61 1519952160 2018.03.02 00:56 1.28288000 1.28288000 1.28288000 1.28291000 1.28297115 0.00009509 13 1519952220 2018.03.02 00:57 1.28288000 1.28289000 1.28288000 1.28289000 1.28296342 0.00007913 6 1519952280 2018.03.02 00:58 1.28290000 1.28305000 1.28290000 1.28308000 1.28297167 0.00007303 24 1519952340 2018.03.02 00:59 1.28304000 1.28301000 1.28301000 1.28305000 1.28297532 0.00006653 19 1519952400 2018.03.02 01:00 1.28301000 1.28313000 1.28301000 1.28313000 1.28299005 0.00007525 135 1519952460 2018.03.02 01:01 1.28312000 1.28316000 1.28310000 1.28317000 1.28300624 0.00008759 102 1519952520 2018.03.02 01:02 1.28317000 1.28316000 1.28310000 1.28324000 1.28302088 0.00010033 86 1519952580 2018.03.02 01:03 1.28316000 1.28316000 1.28316000 1.28324000 1.28303413 0.00011050 69 1519952640 2018.03.02 01:04 1.28318000 1.28324000 1.28316000 1.28324000 1.28305374 0.00012720 70 1519952700 2018.03.02 01:05 1.28324000 1.28316000 1.28316000 1.28324000 1.28306386 0.00013275 85 1519952760 2018.03.02 01:06 1.28316000 1.28317000 1.28315000 1.28325000 1.28307397 0.00013565 91 1519952820 2018.03.02 01:07 1.28318000 1.28314000 1.28313000 1.28319000 1.28308025 0.00013507 17 1519952880 2018.03.02 01:08 1.28314000 1.28313000 1.28312000 1.28314000 1.28308499 0.00013302 15 1519952940 2018.03.02 01:09 1.28314000 1.28325000 1.28314000 1.28327000 1.28310071 0.00013851 81 1519953000 2018.03.02 01:10 1.28325000 1.28320000 1.28317000 1.28330000 1.28311016 0.00013719 137 1519953060 2018.03.02 01:11 1.28321000 1.28316000 1.28314000 1.28321000 1.28311491 0.00013538 67 1519953120 2018.03.02 01:12 1.28316000 1.28316000 1.28315000 1.28316000 1.28311920 0.00012881 21 1519953180 2018.03.02 01:13 1.28316000 1.28316000 1.28315000 1.28316000 1.28312309 0.00012108 15 1519953240 2018.03.02 01:14 1.28316000 1.28314000 1.28314000 1.28316000 1.28312470 0.00010727 29 1519953300 2018.03.02 01:15 1.28314000 1.28317000 1.28314000 1.28317000 1.28312901 0.00009536 30 1519953360 2018.03.02 01:16 1.28317000 1.28318000 1.28315000 1.28320000 1.28313387 0.00007765 51 1519953420 2018.03.02 01:17 1.28317000 1.28323000 1.28317000 1.28327000 1.28314303 0.00005622 40 1519953480 2018.03.02 01:18 1.28325000 1.28335000 1.28320000 1.28337000 1.28316274 0.00006385 87 1519953540 2018.03.02 01:19 1.28334000 1.28334000 1.28332000 1.28336000 1.28317962 0.00006215 27 1519953600 2018.03.02 01:20 1.28335000 1.28332000 1.28324000 1.28335000 1.28319299 0.00006622 50 1519953660 2018.03.02 01:21 1.28332000 1.28333000 1.28332000 1.28334000 1.28320604 0.00007114 19 1519953720 2018.03.02 01:22 1.28332000 1.28333000 1.28332000 1.28334000 1.28321784 0.00007502 7 1519953780 2018.03.02 01:23 1.28333000 1.28331000 1.28331000 1.28336000 1.28322662 0.00007657 13 1519953840 2018.03.02 01:24 1.28331000 1.28330000 1.28330000 1.28336000 1.28323361 0.00007857 35 1519953900 2018.03.02 01:25 1.28332000 1.28330000 1.28330000 1.28337000 1.28323993 0.00007851 35 1519953960 2018.03.02 01:26 1.28330000 1.28328000 1.28323000 1.28335000 1.28324375 0.00007760 46 1519954020 2018.03.02 01:27 1.28325000 1.28322000 1.28322000 1.28326000 1.28324149 0.00007425 22 1519954080 2018.03.02 01:28 1.28323000 1.28324000 1.28321000 1.28324000 1.28324134 0.00006996 14 1519954140 2018.03.02 01:29 1.28325000 1.28328000 1.28325000 1.28331000 1.28324503 0.00007011 26 1519954200 2018.03.02 01:30 1.28328000 1.28329000 1.28328000 1.28332000 1.28324931 0.00006965 23 1519954260 2018.03.02 01:31 1.28330000 1.28337000 1.28329000 1.28340000 1.28326080 0.00007037 25 1519954320 2018.03.02 01:32 1.28338000 1.28339000 1.28337000 1.28339000 1.28327311 0.00007102 15 1519954380 2018.03.02 01:33 1.28339000 1.28330000 1.28328000 1.28339000 1.28327567 0.00006629 32 1519954440 2018.03.02 01:34 1.28331000 1.28330000 1.28330000 1.28333000 1.28327799 0.00005861 12 1519954500 2018.03.02 01:35 1.28330000 1.28325000 1.28323000 1.28331000 1.28327532 0.00005470 22 1519954560 2018.03.02 01:36 1.28326000 1.28323000 1.28323000 1.28328000 1.28327100 0.00005343 24 1519954620 2018.03.02 01:37 1.28323000 1.28323000 1.28323000 1.28323000 1.28326710 0.00005551 5 1519954680 2018.03.02 01:38 1.28322000 1.28328000 1.28322000 1.28328000 1.28326833 0.00005177 10 1519954740 2018.03.02 01:39 1.28329000 1.28334000 1.28329000 1.28336000 1.28327515 0.00004867 14 1519954800 2018.03.02 01:40 1.28334000 1.28338000 1.28329000 1.28338000 1.28328514 0.00004971 31 1519954860 2018.03.02 01:41 1.28338000 1.28338000 1.28338000 1.28338000 1.28329417 0.00005132 1 1519954920 2018.03.02 01:42 1.28339000 1.28338000 1.28338000 1.28340000 1.28330235 0.00005356 8 1519954980 2018.03.02 01:43 1.28339000 1.28339000 1.28339000 1.28342000 1.28331070 0.00005701 4 1519955040 2018.03.02 01:44 1.28346000 1.28340000 1.28337000 1.28348000 1.28331920 0.00006084 61 1519955100 2018.03.02 01:45 1.28340000 1.28332000 1.28331000 1.28340000 1.28331928 0.00006070 38 1519955160 2018.03.02 01:46 1.28333000 1.28323000 1.28322000 1.28333000 1.28331077 0.00006261 23 1519955220 2018.03.02 01:47 1.28325000 1.28312000 1.28308000 1.28325000 1.28329261 0.00007381 51 1519955280 2018.03.02 01:48 1.28312000 1.28312000 1.28311000 1.28312000 1.28327617 0.00008533 9 1519955340 2018.03.02 01:49 1.28312000 1.28305000 1.28305000 1.28312000 1.28325463 0.00010387 32 1519955400 2018.03.02 01:50 1.28306000 1.28313000 1.28304000 1.28313000 1.28324276 0.00011061 20 1519955460 2018.03.02 01:51 1.28314000 1.28306000 1.28305000 1.28314000 1.28322535 0.00011890 14 1519955520 2018.03.02 01:52 1.28307000 1.28306000 1.28302000 1.28315000 1.28320960 0.00012286 60 1519955580 2018.03.02 01:53 1.28306000 1.28299000 1.28293000 1.28306000 1.28318869 0.00013591 41 1519955640 2018.03.02 01:54 1.28300000 1.28293000 1.28292000 1.28304000 1.28316405 0.00015175 52 1519955700 2018.03.02 01:55 1.28292000 1.28304000 1.28292000 1.28304000 1.28315224 0.00015649 43 1519955760 2018.03.02 01:56 1.28305000 1.28312000 1.28305000 1.28318000 1.28314917 0.00015660 56 1519955820 2018.03.02 01:57 1.28312000 1.28318000 1.28312000 1.28318000 1.28315210 0.00015487 24 1519955880 2018.03.02 01:58 1.28318000 1.28325000 1.28317000 1.28326000 1.28316143 0.00015153 36 1519955940 2018.03.02 01:59 1.28324000 1.28312000 1.28312000 1.28324000 1.28315748 0.00014709 36 1519956000 2018.03.02 02:00 1.28312000 1.28290000 1.28288000 1.28317000 1.28313296 0.00015207 103 1519956060 2018.03.02 02:01 1.28290000 1.28316000 1.28289000 1.28316000 1.28313554 0.00014157 93 1519956120 2018.03.02 02:02 1.28316000 1.28324000 1.28314000 1.28326000 1.28314548 0.00013266 61 1519956180 2018.03.02 02:03 1.28325000 1.28318000 1.28314000 1.28326000 1.28314877 0.00012158 44 1519956240 2018.03.02 02:04 1.28318000 1.28327000 1.28318000 1.28327000 1.28316032 0.00011436 61 1519956300 2018.03.02 02:05 1.28327000 1.28327000 1.28320000 1.28327000 1.28317076 0.00011548 43 1519956360 2018.03.02 02:06 1.28327000 1.28324000 1.28314000 1.28330000 1.28317736 0.00011871 110 1519956420 2018.03.02 02:07 1.28322000 1.28321000 1.28320000 1.28331000 1.28318047 0.00011963 51 1519956480 2018.03.02 02:08 1.28322000 1.28328000 1.28322000 1.28330000 1.28318995 0.00012488 54 1519956540 2018.03.02 02:09 1.28328000 1.28313000 1.28313000 1.28328000 1.28318424 0.00011931 54 1519956600 2018.03.02 02:10 1.28314000 1.28332000 1.28314000 1.28332000 1.28319717 0.00012699 53 1519956660 2018.03.02 02:11 1.28332000 1.28335000 1.28332000 1.28345000 1.28321172 0.00013262 43 1519956720 2018.03.02 02:12 1.28335000 1.28338000 1.28335000 1.28341000 1.28322775 0.00013853 22 1519956780 2018.03.02 02:13 1.28338000 1.28338000 1.28337000 1.28340000 1.28324225 0.00013642 23 1519956840 2018.03.02 02:14 1.28338000 1.28340000 1.28337000 1.28342000 1.28325727 0.00012588 22 1519956900 2018.03.02 02:15 1.28340000 1.28338000 1.28338000 1.28340000 1.28326896 0.00012176 21 1519956960 2018.03.02 02:16 1.28338000 1.28320000 1.28317000 1.28338000 1.28326239 0.00011680 73 1519957020 2018.03.02 02:17 1.28320000 1.28320000 1.28316000 1.28321000 1.28325645 0.00011533 38 1519957080 2018.03.02 02:18 1.28319000 1.28314000 1.28314000 1.28319000 1.28324536 0.00011696 83 1519957140 2018.03.02 02:19 1.28314000 1.28319000 1.28314000 1.28326000 1.28324009 0.00011415 67 1519957200 2018.03.02 02:20 1.28318000 1.28320000 1.28317000 1.28323000 1.28323627 0.00008639 38 1519957260 2018.03.02 02:21 1.28321000 1.28321000 1.28315000 1.28321000 1.28323377 0.00008558 44 1519957320 2018.03.02 02:22 1.28321000 1.28322000 1.28320000 1.28326000 1.28323246 0.00008600 51 1519957380 2018.03.02 02:23 1.28321000 1.28315000 1.28313000 1.28322000 1.28322460 0.00008961 76 1519957440 2018.03.02 02:24 1.28316000 1.28313000 1.28309000 1.28316000 1.28321559 0.00009431 38 1519957500 2018.03.02 02:25 1.28312000 1.28313000 1.28311000 1.28314000 1.28320744 0.00009803 42 1519957560 2018.03.02 02:26 1.28313000 1.28311000 1.28310000 1.28316000 1.28319816 0.00010314 45 1519957620 2018.03.02 02:27 1.28310000 1.28314000 1.28309000 1.28314000 1.28319262 0.00010586 33 1519957680 2018.03.02 02:28 1.28314000 1.28310000 1.28306000 1.28314000 1.28318380 0.00010894 79 1519957740 2018.03.02 02:29 1.28310000 1.28297000 1.28291000 1.28310000 1.28316344 0.00012527 89 1519957800 2018.03.02 02:30 1.28298000 1.28308000 1.28297000 1.28308000 1.28315549 0.00012453 47 1519957860 2018.03.02 02:31 1.28306000 1.28291000 1.28281000 1.28306000 1.28313211 0.00013553 77 1519957920 2018.03.02 02:32 1.28291000 1.28274000 1.28268000 1.28291000 1.28309477 0.00016013 64 1519957980 2018.03.02 02:33 1.28275000 1.28281000 1.28273000 1.28287000 1.28306765 0.00016661 85 1519958040 2018.03.02 02:34 1.28280000 1.28275000 1.28267000 1.28280000 1.28303740 0.00017154 98 1519958100 2018.03.02 02:35 1.28274000 1.28271000 1.28261000 1.28275000 1.28300622 0.00017594 82 1519958160 2018.03.02 02:36 1.28271000 1.28272000 1.28270000 1.28272000 1.28297896 0.00018773 9 1519958220 2018.03.02 02:37 1.28272000 1.28253000 1.28253000 1.28272000 1.28293620 0.00021505 46 1519958280 2018.03.02 02:38 1.28253000 1.28241000 1.28239000 1.28253000 1.28288608 0.00025092 57 1519958340 2018.03.02 02:39 1.28243000 1.28241000 1.28240000 1.28248000 1.28284074 0.00027376 59 1519958400 2018.03.02 02:40 1.28241000 1.28238000 1.28236000 1.28249000 1.28279686 0.00029072 76 1519958460 2018.03.02 02:41 1.28238000 1.28233000 1.28231000 1.28240000 1.28275240 0.00030395 47 1519958520 2018.03.02 02:42 1.28232000 1.28224000 1.28223000 1.28232000 1.28270360 0.00031684 34 1519958580 2018.03.02 02:43 1.28225000 1.28225000 1.28218000 1.28233000 1.28266040 0.00032548 125 1519958640 2018.03.02 02:44 1.28224000 1.28206000 1.28206000 1.28225000 1.28260322 0.00034566 76 1519958700 2018.03.02 02:45 1.28206000 1.28219000 1.28203000 1.28219000 1.28256386 0.00034459 53 1519958760 2018.03.02 02:46 1.28218000 1.28225000 1.28218000 1.28228000 1.28253397 0.00033429 39 1519958820 2018.03.02 02:47 1.28224000 1.28229000 1.28224000 1.28233000 1.28251074 0.00031296 33 1519958880 2018.03.02 02:48 1.28227000 1.28226000 1.28226000 1.28227000 1.28248686 0.00029065 17 1519958940 2018.03.02 02:49 1.28226000 1.28208000 1.28208000 1.28226000 1.28244811 0.00028510 46 1519959000 2018.03.02 02:50 1.28208000 1.28208000 1.28208000 1.28210000 1.28241305 0.00025952 14 1519959060 2018.03.02 02:51 1.28208000 1.28211000 1.28208000 1.28215000 1.28238419 0.00024190 23 1519959120 2018.03.02 02:52 1.28210000 1.28214000 1.28210000 1.28218000 1.28236093 0.00023264 54 1519959180 2018.03.02 02:53 1.28213000 1.28201000 1.28199000 1.28214000 1.28232751 0.00021888 67 1519959240 2018.03.02 02:54 1.28200000 1.28209000 1.28199000 1.28210000 1.28230489 0.00020007 85 1519959300 2018.03.02 02:55 1.28208000 1.28216000 1.28202000 1.28216000 1.28229109 0.00017758 92 1519959360 2018.03.02 02:56 1.28216000 1.28225000 1.28215000 1.28232000 1.28228718 0.00014808 71 1519959420 2018.03.02 02:57 1.28226000 1.28233000 1.28225000 1.28238000 1.28229126 0.00014024 57 1519959480 2018.03.02 02:58 1.28233000 1.28233000 1.28233000 1.28242000 1.28229495 0.00014013 48 1519959540 2018.03.02 02:59 1.28231000 1.28224000 1.28219000 1.28231000 1.28228971 0.00013489 41 1519959600 2018.03.02 03:00 1.28225000 1.28233000 1.28224000 1.28239000 1.28229355 0.00013625 91 1519959660 2018.03.02 03:01 1.28231000 1.28228000 1.28221000 1.28239000 1.28229226 0.00013514 120 1519959720 2018.03.02 03:02 1.28227000 1.28226000 1.28223000 1.28230000 1.28228919 0.00013273 56 1519959780 2018.03.02 03:03 1.28226000 1.28231000 1.28225000 1.28239000 1.28229117 0.00013383 60 1519959840 2018.03.02 03:04 1.28233000 1.28234000 1.28230000 1.28238000 1.28229582 0.00012678 40 1519959900 2018.03.02 03:05 1.28233000 1.28232000 1.28226000 1.28234000 1.28229812 0.00012603 51 1519959960 2018.03.02 03:06 1.28231000 1.28239000 1.28230000 1.28248000 1.28230687 0.00013213 169 1519960020 2018.03.02 03:07 1.28238000 1.28248000 1.28237000 1.28252000 1.28232336 0.00014642 72 1519960080 2018.03.02 03:08 1.28247000 1.28248000 1.28246000 1.28255000 1.28233828 0.00015767 74 1519960140 2018.03.02 03:09 1.28249000 1.28249000 1.28239000 1.28254000 1.28235273 0.00015757 79 1519960200 2018.03.02 03:10 1.28250000 1.28236000 1.28236000 1.28250000 1.28235342 0.00014562 30 1519960260 2018.03.02 03:11 1.28235000 1.28251000 1.28232000 1.28251000 1.28236833 0.00014538 62 1519960320 2018.03.02 03:12 1.28253000 1.28246000 1.28245000 1.28260000 1.28237706 0.00014090 64 1519960380 2018.03.02 03:13 1.28245000 1.28238000 1.28234000 1.28245000 1.28237734 0.00011462 66 1519960440 2018.03.02 03:14 1.28239000 1.28243000 1.28235000 1.28247000 1.28238236 0.00009686 85 1519960500 2018.03.02 03:15 1.28244000 1.28256000 1.28244000 1.28260000 1.28239928 0.00009472 48 1519960560 2018.03.02 03:16 1.28256000 1.28255000 1.28248000 1.28257000 1.28241363 0.00009707 46 1519960620 2018.03.02 03:17 1.28254000 1.28244000 1.28243000 1.28255000 1.28241614 0.00009590 39 1519960680 2018.03.02 03:18 1.28243000 1.28249000 1.28242000 1.28253000 1.28242318 0.00009646 52 1519960740 2018.03.02 03:19 1.28249000 1.28241000 1.28240000 1.28249000 1.28242192 0.00008726 41 1519960800 2018.03.02 03:20 1.28242000 1.28216000 1.28215000 1.28243000 1.28239698 0.00010198 50 1519960860 2018.03.02 03:21 1.28216000 1.28227000 1.28216000 1.28229000 1.28238488 0.00010416 58 1519960920 2018.03.02 03:22 1.28227000 1.28227000 1.28223000 1.28238000 1.28237394 0.00010625 57 1519960980 2018.03.02 03:23 1.28228000 1.28251000 1.28226000 1.28254000 1.28238690 0.00010543 119 1519961040 2018.03.02 03:24 1.28250000 1.28252000 1.28245000 1.28262000 1.28239958 0.00010541 89 1519961100 2018.03.02 03:25 1.28253000 1.28257000 1.28253000 1.28260000 1.28241581 0.00010635 83 1519961160 2018.03.02 03:26 1.28257000 1.28239000 1.28236000 1.28257000 1.28241335 0.00010686 85 1519961220 2018.03.02 03:27 1.28238000 1.28236000 1.28230000 1.28242000 1.28240827 0.00010742 82 1519961280 2018.03.02 03:28 1.28235000 1.28240000 1.28228000 1.28246000 1.28240748 0.00010637 99 1519961340 2018.03.02 03:29 1.28242000 1.28241000 1.28235000 1.28245000 1.28240772 0.00010472 61 1519961400 2018.03.02 03:30 1.28242000 1.28246000 1.28235000 1.28249000 1.28241270 0.00010401 74 1519961460 2018.03.02 03:31 1.28247000 1.28249000 1.28244000 1.28251000 1.28242006 0.00010244 81 1519961520 2018.03.02 03:32 1.28250000 1.28224000 1.28222000 1.28250000 1.28240291 0.00011033 129 1519961580 2018.03.02 03:33 1.28225000 1.28238000 1.28221000 1.28242000 1.28240073 0.00011060 122 1519961640 2018.03.02 03:34 1.28240000 1.28241000 1.28237000 1.28244000 1.28240161 0.00011032 41 1519961700 2018.03.02 03:35 1.28240000 1.28246000 1.28237000 1.28252000 1.28240717 0.00010502 80 1519961760 2018.03.02 03:36 1.28246000 1.28245000 1.28243000 1.28255000 1.28241125 0.00010070 71 1519961820 2018.03.02 03:37 1.28246000 1.28256000 1.28246000 1.28262000 1.28242542 0.00010690 67 1519961880 2018.03.02 03:38 1.28255000 1.28264000 1.28252000 1.28267000 1.28244586 0.00011934 87 1519961940 2018.03.02 03:39 1.28264000 1.28262000 1.28258000 1.28272000 1.28246244 0.00012863 94 1519962000 2018.03.02 03:40 1.28264000 1.28259000 1.28256000 1.28268000 1.28247459 0.00011504 102 1519962060 2018.03.02 03:41 1.28259000 1.28246000 1.28246000 1.28261000 1.28247320 0.00010542 59 1519962120 2018.03.02 03:42 1.28246000 1.28243000 1.28240000 1.28247000 1.28246909 0.00009545 57 1519962180 2018.03.02 03:43 1.28244000 1.28251000 1.28241000 1.28252000 1.28247298 0.00009560 81 1519962240 2018.03.02 03:44 1.28252000 1.28267000 1.28252000 1.28275000 1.28249175 0.00010604 64 1519962300 2018.03.02 03:45 1.28267000 1.28246000 1.28246000 1.28267000 1.28248872 0.00010423 69 1519962360 2018.03.02 03:46 1.28245000 1.28245000 1.28234000 1.28246000 1.28248503 0.00010171 126 1519962420 2018.03.02 03:47 1.28246000 1.28257000 1.28244000 1.28260000 1.28249313 0.00010012 75 1519962480 2018.03.02 03:48 1.28260000 1.28264000 1.28256000 1.28265000 1.28250711 0.00010398 63 1519962540 2018.03.02 03:49 1.28264000 1.28258000 1.28258000 1.28266000 1.28251406 0.00010346 101 1519962600 2018.03.02 03:50 1.28259000 1.28277000 1.28257000 1.28277000 1.28253843 0.00011911 62 1519962660 2018.03.02 03:51 1.28276000 1.28256000 1.28256000 1.28276000 1.28254049 0.00011901 64 1519962720 2018.03.02 03:52 1.28256000 1.28229000 1.28219000 1.28256000 1.28251663 0.00011232 234 1519962780 2018.03.02 03:53 1.28230000 1.28221000 1.28221000 1.28242000 1.28248743 0.00013126 109 1519962840 2018.03.02 03:54 1.28220000 1.28236000 1.28217000 1.28241000 1.28247529 0.00013613 150 1519962900 2018.03.02 03:55 1.28236000 1.28248000 1.28236000 1.28251000 1.28247574 0.00013596 92 1519962960 2018.03.02 03:56 1.28249000 1.28244000 1.28238000 1.28258000 1.28247234 0.00013709 118 1519963020 2018.03.02 03:57 1.28245000 1.28257000 1.28240000 1.28258000 1.28248164 0.00013483 77 1519963080 2018.03.02 03:58 1.28257000 1.28265000 1.28256000 1.28266000 1.28249767 0.00013234 38 1519963140 2018.03.02 03:59 1.28264000 1.28259000 1.28253000 1.28264000 1.28250646 0.00013031 112 1519963200 2018.03.02 04:00 1.28261000 1.28267000 1.28260000 1.28267000 1.28252204 0.00013361 59 1519963260 2018.03.02 04:01 1.28266000 1.28275000 1.28266000 1.28283000 1.28254375 0.00014239 68 1519963320 2018.03.02 04:02 1.28274000 1.28286000 1.28274000 1.28292000 1.28257387 0.00015786 137 1519963380 2018.03.02 04:03 1.28286000 1.28289000 1.28281000 1.28297000 1.28260398 0.00017513 135 1519963440 2018.03.02 04:04 1.28289000 1.28284000 1.28282000 1.28291000 1.28262646 0.00018642 113 1519963500 2018.03.02 04:05 1.28285000 1.28290000 1.28281000 1.28296000 1.28265251 0.00019744 91 1519963560 2018.03.02 04:06 1.28291000 1.28299000 1.28290000 1.28304000 1.28268465 0.00021231 57 1519963620 2018.03.02 04:07 1.28299000 1.28323000 1.28299000 1.28323000 1.28273659 0.00025335 134 1519963680 2018.03.02 04:08 1.28321000 1.28325000 1.28319000 1.28329000 1.28278548 0.00028888 78 1519963740 2018.03.02 04:09 1.28325000 1.28309000 1.28308000 1.28326000 1.28281449 0.00030108 90 1519963800 2018.03.02 04:10 1.28310000 1.28314000 1.28309000 1.28319000 1.28284549 0.00031867 85 1519963860 2018.03.02 04:11 1.28314000 1.28312000 1.28308000 1.28316000 1.28287163 0.00032570 44 1519963920 2018.03.02 04:12 1.28313000 1.28312000 1.28307000 1.28314000 1.28289529 0.00030959 43 1519963980 2018.03.02 04:13 1.28312000 1.28308000 1.28307000 1.28313000 1.28291288 0.00027557 37 1519964040 2018.03.02 04:14 1.28309000 1.28322000 1.28309000 1.28322000 1.28294213 0.00025948 40 1519964100 2018.03.02 04:15 1.28321000 1.28322000 1.28316000 1.28323000 1.28296859 0.00024860 47 1519964160 2018.03.02 04:16 1.28322000 1.28316000 1.28316000 1.28335000 1.28298682 0.00022373 112 1519964220 2018.03.02 04:17 1.28316000 1.28312000 1.28308000 1.28319000 1.28299950 0.00020547 178 1519964280 2018.03.02 04:18 1.28313000 1.28320000 1.28303000 1.28323000 1.28301860 0.00019398 148 1519964340 2018.03.02 04:19 1.28321000 1.28315000 1.28313000 1.28322000 1.28303111 0.00016934 36 1519964400 2018.03.02 04:20 1.28317000 1.28318000 1.28315000 1.28320000 1.28304529 0.00014902 51 1519964460 2018.03.02 04:21 1.28319000 1.28317000 1.28317000 1.28322000 1.28305717 0.00013247 59 1519964520 2018.03.02 04:22 1.28318000 1.28318000 1.28316000 1.28321000 1.28306887 0.00012330 52 1519964580 2018.03.02 04:23 1.28318000 1.28319000 1.28317000 1.28323000 1.28308040 0.00011453 32 1519964640 2018.03.02 04:24 1.28319000 1.28309000 1.28309000 1.28319000 1.28308132 0.00010062 45 1519964700 2018.03.02 04:25 1.28308000 1.28319000 1.28296000 1.28322000 1.28309167 0.00008754 111 1519964760 2018.03.02 04:26 1.28318000 1.28325000 1.28318000 1.28333000 1.28310675 0.00007962 50 1519964820 2018.03.02 04:27 1.28325000 1.28325000 1.28322000 1.28331000 1.28312039 0.00007146 82 1519964880 2018.03.02 04:28 1.28328000 1.28328000 1.28323000 1.28333000 1.28313559 0.00006530 72 1519964940 2018.03.02 04:29 1.28328000 1.28339000 1.28325000 1.28342000 1.28315982 0.00007476 71 1519965000 2018.03.02 04:30 1.28339000 1.28349000 1.28338000 1.28360000 1.28319127 0.00009657 144 1519965060 2018.03.02 04:31 1.28349000 1.28350000 1.28343000 1.28366000 1.28322067 0.00011368 152 1519965120 2018.03.02 04:32 1.28349000 1.28352000 1.28343000 1.28353000 1.28324918 0.00012854 89 1519965180 2018.03.02 04:33 1.28354000 1.28351000 1.28347000 1.28357000 1.28327402 0.00013573 157 1519965240 2018.03.02 04:34 1.28351000 1.28362000 1.28344000 1.28362000 1.28330697 0.00015734 136 1519965300 2018.03.02 04:35 1.28361000 1.28359000 1.28349000 1.28362000 1.28333392 0.00017148 78 1519965360 2018.03.02 04:36 1.28358000 1.28353000 1.28347000 1.28358000 1.28335260 0.00017516 87 1519965420 2018.03.02 04:37 1.28353000 1.28364000 1.28353000 1.28365000 1.28337997 0.00018226 131 1519965480 2018.03.02 04:38 1.28365000 1.28363000 1.28358000 1.28366000 1.28340378 0.00018943 60 1519965540 2018.03.02 04:39 1.28363000 1.28369000 1.28360000 1.28371000 1.28343104 0.00019496 127 1519965600 2018.03.02 04:40 1.28370000 1.28391000 1.28366000 1.28408000 1.28347666 0.00022003 184 1519965660 2018.03.02 04:41 1.28390000 1.28402000 1.28368000 1.28407000 1.28352840 0.00024795 188 1519965720 2018.03.02 04:42 1.28402000 1.28397000 1.28389000 1.28402000 1.28357046 0.00026119 63 1519965780 2018.03.02 04:43 1.28397000 1.28385000 1.28377000 1.28398000 1.28359708 0.00025866 87 1519965840 2018.03.02 04:44 1.28385000 1.28383000 1.28374000 1.28385000 1.28361927 0.00024057 72 1519965900 2018.03.02 04:45 1.28383000 1.28404000 1.28383000 1.28404000 1.28365934 0.00024211 83 1519965960 2018.03.02 04:46 1.28404000 1.28404000 1.28395000 1.28406000 1.28369559 0.00024164 73 1519966020 2018.03.02 04:47 1.28403000 1.28404000 1.28396000 1.28405000 1.28372839 0.00023428 63 1519966080 2018.03.02 04:48 1.28403000 1.28381000 1.28381000 1.28403000 1.28373616 0.00021257 44 1519966140 2018.03.02 04:49 1.28382000 1.28373000 1.28373000 1.28391000 1.28373558 0.00019802 65 1519966200 2018.03.02 04:50 1.28373000 1.28383000 1.28370000 1.28388000 1.28374457 0.00019024 108 1519966260 2018.03.02 04:51 1.28383000 1.28386000 1.28378000 1.28388000 1.28375556 0.00018205 60 1519966320 2018.03.02 04:52 1.28384000 1.28384000 1.28374000 1.28387000 1.28376360 0.00017347 82 1519966380 2018.03.02 04:53 1.28386000 1.28375000 1.28371000 1.28386000 1.28376231 0.00016435 81 1519966440 2018.03.02 04:54 1.28375000 1.28356000 1.28356000 1.28375000 1.28374304 0.00017371 68 1519966500 2018.03.02 04:55 1.28357000 1.28366000 1.28352000 1.28366000 1.28373513 0.00017463 95 1519966560 2018.03.02 04:56 1.28365000 1.28363000 1.28359000 1.28369000 1.28372512 0.00017514 89 1519966620 2018.03.02 04:57 1.28364000 1.28356000 1.28355000 1.28365000 1.28370939 0.00018620 38 1519966680 2018.03.02 04:58 1.28357000 1.28358000 1.28357000 1.28369000 1.28369707 0.00019448 58 1519966740 2018.03.02 04:59 1.28359000 1.28360000 1.28357000 1.28364000 1.28368783 0.00020095 59 1519966800 2018.03.02 05:00 1.28359000 1.28349000 1.28346000 1.28360000 1.28366899 0.00020945 56 1519966860 2018.03.02 05:01 1.28348000 1.28337000 1.28335000 1.28350000 1.28364051 0.00021844 33 1519966920 2018.03.02 05:02 1.28338000 1.28331000 1.28331000 1.28344000 1.28360903 0.00023169 104 1519966980 2018.03.02 05:03 1.28332000 1.28330000 1.28327000 1.28339000 1.28357960 0.00024754 92 1519967040 2018.03.02 05:04 1.28331000 1.28331000 1.28324000 1.28335000 1.28355393 0.00025854 54 1519967100 2018.03.02 05:05 1.28331000 1.28331000 1.28323000 1.28333000 1.28353069 0.00024906 82 1519967160 2018.03.02 05:06 1.28331000 1.28338000 1.28331000 1.28345000 1.28351634 0.00022865 62 1519967220 2018.03.02 05:07 1.28340000 1.28340000 1.28337000 1.28345000 1.28350526 0.00020106 57 1519967280 2018.03.02 05:08 1.28340000 1.28341000 1.28332000 1.28341000 1.28349619 0.00019241 64 1519967340 2018.03.02 05:09 1.28342000 1.28346000 1.28341000 1.28346000 1.28349274 0.00018601 20 1519967400 2018.03.02 05:10 1.28346000 1.28356000 1.28342000 1.28356000 1.28349915 0.00016991 30 1519967460 2018.03.02 05:11 1.28356000 1.28350000 1.28347000 1.28356000 1.28349923 0.00014953 37 1519967520 2018.03.02 05:12 1.28349000 1.28355000 1.28348000 1.28356000 1.28350406 0.00012980 28 1519967580 2018.03.02 05:13 1.28354000 1.28361000 1.28354000 1.28363000 1.28351415 0.00012257 35 1519967640 2018.03.02 05:14 1.28361000 1.28358000 1.28357000 1.28361000 1.28352042 0.00012498 28 1519967700 2018.03.02 05:15 1.28359000 1.28364000 1.28357000 1.28364000 1.28353181 0.00012833 23 1519967760 2018.03.02 05:16 1.28362000 1.28359000 1.28357000 1.28364000 1.28353735 0.00012966 30 1519967820 2018.03.02 05:17 1.28359000 1.28356000 1.28356000 1.28366000 1.28353951 0.00013070 73 1519967880 2018.03.02 05:18 1.28356000 1.28347000 1.28347000 1.28359000 1.28353289 0.00012793 54 1519967940 2018.03.02 05:19 1.28347000 1.28347000 1.28340000 1.28349000 1.28352690 0.00012467 56 1519968000 2018.03.02 05:20 1.28348000 1.28340000 1.28335000 1.28348000 1.28351482 0.00012159 42 1519968060 2018.03.02 05:21 1.28339000 1.28340000 1.28335000 1.28342000 1.28350388 0.00011544 52 1519968120 2018.03.02 05:22 1.28339000 1.28340000 1.28334000 1.28340000 1.28349399 0.00010637 30 1519968180 2018.03.02 05:23 1.28340000 1.28342000 1.28338000 1.28342000 1.28348694 0.00009712 17 1519968240 2018.03.02 05:24 1.28341000 1.28343000 1.28338000 1.28347000 1.28348152 0.00008917 50 1519968300 2018.03.02 05:25 1.28342000 1.28341000 1.28339000 1.28343000 1.28347471 0.00008240 29 1519968360 2018.03.02 05:26 1.28339000 1.28338000 1.28337000 1.28339000 1.28346569 0.00008368 14 1519968420 2018.03.02 05:27 1.28339000 1.28339000 1.28339000 1.28340000 1.28345848 0.00008575 15 1519968480 2018.03.02 05:28 1.28337000 1.28327000 1.28325000 1.28339000 1.28344053 0.00009954 57 1519968540 2018.03.02 05:29 1.28328000 1.28328000 1.28323000 1.28331000 1.28342524 0.00011034 62 1519968600 2018.03.02 05:30 1.28328000 1.28324000 1.28321000 1.28329000 1.28340760 0.00011896 63 1519968660 2018.03.02 05:31 1.28321000 1.28323000 1.28318000 1.28327000 1.28339068 0.00012864 63 1519968720 2018.03.02 05:32 1.28323000 1.28312000 1.28309000 1.28323000 1.28336490 0.00014434 49 1519968780 2018.03.02 05:33 1.28313000 1.28316000 1.28312000 1.28319000 1.28334539 0.00014618 49 1519968840 2018.03.02 05:34 1.28317000 1.28316000 1.28314000 1.28318000 1.28332773 0.00014680 22 1519968900 2018.03.02 05:35 1.28316000 1.28321000 1.28316000 1.28321000 1.28331652 0.00013410 30 1519968960 2018.03.02 05:36 1.28321000 1.28324000 1.28321000 1.28331000 1.28330923 0.00012171 56 1519969020 2018.03.02 05:37 1.28323000 1.28326000 1.28319000 1.28337000 1.28330454 0.00010902 70 1519969080 2018.03.02 05:38 1.28325000 1.28329000 1.28321000 1.28331000 1.28330316 0.00010266 55 1519969140 2018.03.02 05:39 1.28332000 1.28330000 1.28330000 1.28337000 1.28330286 0.00009563 37 1519969200 2018.03.02 05:40 1.28330000 1.28330000 1.28328000 1.28332000 1.28330259 0.00009311 37 1519969260 2018.03.02 05:41 1.28331000 1.28317000 1.28317000 1.28331000 1.28328996 0.00009348 58 1519969320 2018.03.02 05:42 1.28318000 1.28319000 1.28318000 1.28327000 1.28328044 0.00009161 36 1519969380 2018.03.02 05:43 1.28319000 1.28319000 1.28318000 1.28322000 1.28327183 0.00008698 21 1519969440 2018.03.02 05:44 1.28320000 1.28317000 1.28316000 1.28321000 1.28326213 0.00008041 18 1519969500 2018.03.02 05:45 1.28317000 1.28317000 1.28310000 1.28321000 1.28325335 0.00007359 44 1519969560 2018.03.02 05:46 1.28316000 1.28313000 1.28313000 1.28319000 1.28324161 0.00006936 23 1519969620 2018.03.02 05:47 1.28317000 1.28309000 1.28309000 1.28320000 1.28322717 0.00006412 45 1519969680 2018.03.02 05:48 1.28310000 1.28313000 1.28304000 1.28316000 1.28321791 0.00006405 37 1519969740 2018.03.02 05:49 1.28312000 1.28315000 1.28308000 1.28315000 1.28321145 0.00006233 34 1519969800 2018.03.02 05:50 1.28313000 1.28313000 1.28312000 1.28315000 1.28320369 0.00006242 17 1519969860 2018.03.02 05:51 1.28314000 1.28313000 1.28311000 1.28320000 1.28319667 0.00006255 55 1519969920 2018.03.02 05:52 1.28312000 1.28311000 1.28311000 1.28314000 1.28318842 0.00006208 22 1519969980 2018.03.02 05:53 1.28312000 1.28313000 1.28305000 1.28313000 1.28318285 0.00006284 27 1519970040 2018.03.02 05:54 1.28314000 1.28321000 1.28313000 1.28321000 1.28318544 0.00006289 45 1519970100 2018.03.02 05:55 1.28320000 1.28318000 1.28317000 1.28321000 1.28318492 0.00006265 19 1519970160 2018.03.02 05:56 1.28317000 1.28309000 1.28309000 1.28319000 1.28317588 0.00006437 36 1519970220 2018.03.02 05:57 1.28309000 1.28322000 1.28309000 1.28327000 1.28318008 0.00006262 59 1519970280 2018.03.02 05:58 1.28323000 1.28328000 1.28320000 1.28330000 1.28318960 0.00006350 74 1519970340 2018.03.02 05:59 1.28327000 1.28327000 1.28327000 1.28328000 1.28319726 0.00006383 13 1519970400 2018.03.02 06:00 1.28327000 1.28321000 1.28321000 1.28327000 1.28319847 0.00006023 30 1519970460 2018.03.02 06:01 1.28320000 1.28305000 1.28305000 1.28320000 1.28318433 0.00006200 52 1519970520 2018.03.02 06:02 1.28304000 1.28294000 1.28292000 1.28305000 1.28316106 0.00007566 91 1519970580 2018.03.02 06:03 1.28292000 1.28282000 1.28278000 1.28294000 1.28312858 0.00010280 113 1519970640 2018.03.02 06:04 1.28282000 1.28294000 1.28278000 1.28295000 1.28311062 0.00011063 102 1519970700 2018.03.02 06:05 1.28296000 1.28280000 1.28280000 1.28300000 1.28308104 0.00013101 89 1519970760 2018.03.02 06:06 1.28280000 1.28274000 1.28273000 1.28280000 1.28304856 0.00015463 62 1519970820 2018.03.02 06:07 1.28276000 1.28279000 1.28276000 1.28282000 1.28302393 0.00016922 42 1519970880 2018.03.02 06:08 1.28281000 1.28280000 1.28280000 1.28287000 1.28300260 0.00017923 64 1519970940 2018.03.02 06:09 1.28280000 1.28279000 1.28279000 1.28280000 1.28298236 0.00018676 8 1519971000 2018.03.02 06:10 1.28281000 1.28287000 1.28281000 1.28289000 1.28297166 0.00018790 20 1519971060 2018.03.02 06:11 1.28287000 1.28279000 1.28279000 1.28287000 1.28295436 0.00019245 20 1519971120 2018.03.02 06:12 1.28280000 1.28275000 1.28274000 1.28282000 1.28293489 0.00019856 59 1519971180 2018.03.02 06:13 1.28276000 1.28280000 1.28272000 1.28282000 1.28292205 0.00019855 49 1519971240 2018.03.02 06:14 1.28281000 1.28286000 1.28281000 1.28288000 1.28291614 0.00018928 29 1519971300 2018.03.02 06:15 1.28287000 1.28288000 1.28287000 1.28298000 1.28291270 0.00018042 45 1519971360 2018.03.02 06:16 1.28290000 1.28297000 1.28289000 1.28300000 1.28291815 0.00017607 25 1519971420 2018.03.02 06:17 1.28297000 1.28295000 1.28290000 1.28298000 1.28292119 0.00016286 40 1519971480 2018.03.02 06:18 1.28295000 1.28290000 1.28290000 1.28297000 1.28291917 0.00014146 34 1519971540 2018.03.02 06:19 1.28294000 1.28288000 1.28287000 1.28295000 1.28291544 0.00011674 20 1519971600 2018.03.02 06:20 1.28287000 1.28296000 1.28287000 1.28297000 1.28291968 0.00009922 29 1519971660 2018.03.02 06:21 1.28296000 1.28295000 1.28290000 1.28296000 1.28292257 0.00009695 13 1519971720 2018.03.02 06:22 1.28296000 1.28295000 1.28295000 1.28296000 1.28292518 0.00009879 4 1519971780 2018.03.02 06:23 1.28295000 1.28296000 1.28295000 1.28302000 1.28292850 0.00009832 18 1519971840 2018.03.02 06:24 1.28296000 1.28299000 1.28294000 1.28301000 1.28293436 0.00010286 25 1519971900 2018.03.02 06:25 1.28300000 1.28296000 1.28296000 1.28301000 1.28293680 0.00009998 16 1519971960 2018.03.02 06:26 1.28295000 1.28288000 1.28284000 1.28296000 1.28293139 0.00008763 31 1519972020 2018.03.02 06:27 1.28289000 1.28283000 1.28282000 1.28294000 1.28292173 0.00008007 60 1519972080 2018.03.02 06:28 1.28283000 1.28283000 1.28281000 1.28283000 1.28291300 0.00007462 12 1519972140 2018.03.02 06:29 1.28283000 1.28287000 1.28283000 1.28296000 1.28290890 0.00006889 44 1519972200 2018.03.02 06:30 1.28287000 1.28290000 1.28287000 1.28297000 1.28290805 0.00006817 39 1519972260 2018.03.02 06:31 1.28291000 1.28300000 1.28291000 1.28307000 1.28291681 0.00006730 77 1519972320 2018.03.02 06:32 1.28301000 1.28298000 1.28298000 1.28304000 1.28292283 0.00005828 23 1519972380 2018.03.02 06:33 1.28298000 1.28301000 1.28295000 1.28302000 1.28293113 0.00005519 35 1519972440 2018.03.02 06:34 1.28302000 1.28303000 1.28298000 1.28305000 1.28294055 0.00005759 32 1519972500 2018.03.02 06:35 1.28304000 1.28304000 1.28302000 1.28306000 1.28295002 0.00006075 26 1519972560 2018.03.02 06:36 1.28303000 1.28306000 1.28302000 1.28309000 1.28296049 0.00006677 28 1519972620 2018.03.02 06:37 1.28307000 1.28306000 1.28306000 1.28308000 1.28296997 0.00007210 13 1519972680 2018.03.02 06:38 1.28308000 1.28302000 1.28301000 1.28308000 1.28297473 0.00007222 49 1519972740 2018.03.02 06:39 1.28304000 1.28302000 1.28300000 1.28305000 1.28297905 0.00007051 40 1519972800 2018.03.02 06:40 1.28301000 1.28308000 1.28301000 1.28308000 1.28298866 0.00007557 28 1519972860 2018.03.02 06:41 1.28308000 1.28307000 1.28305000 1.28308000 1.28299641 0.00007879 27 1519972920 2018.03.02 06:42 1.28306000 1.28306000 1.28305000 1.28307000 1.28300246 0.00008067 11 1519972980 2018.03.02 06:43 1.28306000 1.28302000 1.28302000 1.28306000 1.28300413 0.00008057 17 1519973040 2018.03.02 06:44 1.28302000 1.28302000 1.28302000 1.28304000 1.28300564 0.00008092 8 1519973100 2018.03.02 06:45 1.28302000 1.28302000 1.28301000 1.28304000 1.28300701 0.00008062 12 1519973160 2018.03.02 06:46 1.28302000 1.28302000 1.28301000 1.28302000 1.28300825 0.00007568 10 1519973220 2018.03.02 06:47 1.28301000 1.28303000 1.28296000 1.28305000 1.28301032 0.00006459 29 1519973280 2018.03.02 06:48 1.28303000 1.28301000 1.28300000 1.28303000 1.28301029 0.00005046 3 1519973340 2018.03.02 06:49 1.28300000 1.28300000 1.28300000 1.28302000 1.28300931 0.00003991 6 1519973400 2018.03.02 06:50 1.28301000 1.28300000 1.28300000 1.28301000 1.28300842 0.00003214 5 1519973460 2018.03.02 06:51 1.28300000 1.28300000 1.28299000 1.28300000 1.28300762 0.00003262 4 1519973520 2018.03.02 06:52 1.28299000 1.28299000 1.28299000 1.28299000 1.28300594 0.00003335 1 1519973580 2018.03.02 06:53 1.28300000 1.28300000 1.28300000 1.28304000 1.28300538 0.00003374 11 1519973640 2018.03.02 06:54 1.28300000 1.28302000 1.28299000 1.28302000 1.28300677 0.00003256 16 1519973700 2018.03.02 06:55 1.28300000 1.28299000 1.28298000 1.28302000 1.28300517 0.00003284 10 1519973760 2018.03.02 06:56 1.28300000 1.28299000 1.28299000 1.28304000 1.28300373 0.00003142 12 1519973820 2018.03.02 06:57 1.28299000 1.28310000 1.28299000 1.28312000 1.28301290 0.00003199 29 1519973880 2018.03.02 06:58 1.28311000 1.28310000 1.28309000 1.28313000 1.28302119 0.00003514 13 1519973940 2018.03.02 06:59 1.28310000 1.28320000 1.28308000 1.28321000 1.28303822 0.00005118 33 1519974000 2018.03.02 07:00 1.28320000 1.28321000 1.28316000 1.28321000 1.28305458 0.00006430 17 1519974060 2018.03.02 07:01 1.28322000 1.28324000 1.28322000 1.28325000 1.28307224 0.00007925 17 1519974120 2018.03.02 07:02 1.28325000 1.28330000 1.28325000 1.28330000 1.28309393 0.00009868 12 1519974180 2018.03.02 07:03 1.28329000 1.28332000 1.28327000 1.28338000 1.28311546 0.00011476 29 1519974240 2018.03.02 07:04 1.28332000 1.28332000 1.28332000 1.28344000 1.28313494 0.00012673 42 1519974300 2018.03.02 07:05 1.28331000 1.28331000 1.28326000 1.28338000 1.28315161 0.00013463 49 1519974360 2018.03.02 07:06 1.28331000 1.28320000 1.28320000 1.28331000 1.28315622 0.00013312 18 1519974420 2018.03.02 07:07 1.28319000 1.28313000 1.28312000 1.28321000 1.28315372 0.00012958 29 1519974480 2018.03.02 07:08 1.28314000 1.28318000 1.28310000 1.28319000 1.28315623 0.00012617 46 1519974540 2018.03.02 07:09 1.28317000 1.28314000 1.28314000 1.28323000 1.28315468 0.00012105 59 1519974600 2018.03.02 07:10 1.28315000 1.28314000 1.28314000 1.28319000 1.28315328 0.00011593 24 1519974660 2018.03.02 07:11 1.28314000 1.28319000 1.28314000 1.28320000 1.28315678 0.00011110 15 1519974720 2018.03.02 07:12 1.28322000 1.28325000 1.28319000 1.28326000 1.28316566 0.00010627 37 1519974780 2018.03.02 07:13 1.28327000 1.28328000 1.28327000 1.28330000 1.28317655 0.00010184 15 1519974840 2018.03.02 07:14 1.28328000 1.28331000 1.28328000 1.28333000 1.28318926 0.00009863 32 1519974900 2018.03.02 07:15 1.28329000 1.28354000 1.28329000 1.28356000 1.28322266 0.00011309 51 1519974960 2018.03.02 07:16 1.28354000 1.28353000 1.28352000 1.28354000 1.28325193 0.00011870 11 1519975020 2018.03.02 07:17 1.28353000 1.28341000 1.28341000 1.28354000 1.28326699 0.00011840 36 1519975080 2018.03.02 07:18 1.28340000 1.28339000 1.28339000 1.28347000 1.28327870 0.00011500 41 1519975140 2018.03.02 07:19 1.28340000 1.28346000 1.28340000 1.28351000 1.28329597 0.00011992 40 1519975200 2018.03.02 07:20 1.28345000 1.28340000 1.28340000 1.28346000 1.28330588 0.00012054 13 1519975260 2018.03.02 07:21 1.28340000 1.28340000 1.28340000 1.28345000 1.28331484 0.00012150 20 1519975320 2018.03.02 07:22 1.28344000 1.28345000 1.28343000 1.28347000 1.28332771 0.00012555 24 1519975380 2018.03.02 07:23 1.28345000 1.28339000 1.28339000 1.28346000 1.28333364 0.00012676 21 1519975440 2018.03.02 07:24 1.28339000 1.28339000 1.28339000 1.28341000 1.28333901 0.00012785 30 1519975500 2018.03.02 07:25 1.28337000 1.28338000 1.28333000 1.28338000 1.28334292 0.00012841 24 1519975560 2018.03.02 07:26 1.28339000 1.28338000 1.28337000 1.28340000 1.28334645 0.00012486 9 1519975620 2018.03.02 07:27 1.28339000 1.28339000 1.28337000 1.28340000 1.28335060 0.00011546 10 1519975680 2018.03.02 07:28 1.28340000 1.28346000 1.28339000 1.28347000 1.28336101 0.00011092 24 1519975740 2018.03.02 07:29 1.28347000 1.28348000 1.28344000 1.28349000 1.28337235 0.00010121 15 1519975800 2018.03.02 07:30 1.28347000 1.28355000 1.28346000 1.28355000 1.28338927 0.00009177 19 1519975860 2018.03.02 07:31 1.28355000 1.28346000 1.28346000 1.28355000 1.28339600 0.00007991 16 1519975920 2018.03.02 07:32 1.28347000 1.28339000 1.28338000 1.28347000 1.28339543 0.00007316 21 1519975980 2018.03.02 07:33 1.28339000 1.28337000 1.28332000 1.28339000 1.28339301 0.00006982 35 1519976040 2018.03.02 07:34 1.28336000 1.28339000 1.28336000 1.28341000 1.28339272 0.00006747 13 1519976100 2018.03.02 07:35 1.28339000 1.28331000 1.28331000 1.28339000 1.28338484 0.00006546 12 1519976160 2018.03.02 07:36 1.28330000 1.28324000 1.28324000 1.28331000 1.28337105 0.00007081 11 1519976220 2018.03.02 07:37 1.28324000 1.28332000 1.28324000 1.28333000 1.28336619 0.00007330 31 1519976280 2018.03.02 07:38 1.28339000 1.28334000 1.28333000 1.28339000 1.28336369 0.00007444 58 1519976340 2018.03.02 07:39 1.28334000 1.28320000 1.28316000 1.28336000 1.28334810 0.00008550 99 1519976400 2018.03.02 07:40 1.28318000 1.28323000 1.28313000 1.28323000 1.28333686 0.00009288 31 1519976460 2018.03.02 07:41 1.28322000 1.28317000 1.28316000 1.28322000 1.28332096 0.00010464 12 1519976520 2018.03.02 07:42 1.28316000 1.28317000 1.28316000 1.28320000 1.28330659 0.00011096 21 1519976580 2018.03.02 07:43 1.28318000 1.28325000 1.28317000 1.28327000 1.28330120 0.00011204 40 1519976640 2018.03.02 07:44 1.28324000 1.28311000 1.28311000 1.28324000 1.28328299 0.00012389 30 1519976700 2018.03.02 07:45 1.28312000 1.28311000 1.28309000 1.28313000 1.28326651 0.00013317 26 1519976760 2018.03.02 07:46 1.28310000 1.28302000 1.28300000 1.28310000 1.28324304 0.00014885 55 1519976820 2018.03.02 07:47 1.28301000 1.28290000 1.28288000 1.28303000 1.28321037 0.00017326 67 1519976880 2018.03.02 07:48 1.28291000 1.28289000 1.28280000 1.28292000 1.28317985 0.00018729 63 1519976940 2018.03.02 07:49 1.28288000 1.28295000 1.28284000 1.28299000 1.28315796 0.00018812 81 1519977000 2018.03.02 07:50 1.28296000 1.28296000 1.28293000 1.28300000 1.28313911 0.00017660 64 1519977060 2018.03.02 07:51 1.28297000 1.28291000 1.28291000 1.28306000 1.28311729 0.00017354 51 1519977120 2018.03.02 07:52 1.28290000 1.28294000 1.28289000 1.28297000 1.28310041 0.00017026 54 1519977180 2018.03.02 07:53 1.28294000 1.28272000 1.28268000 1.28294000 1.28306418 0.00018532 94 1519977240 2018.03.02 07:54 1.28273000 1.28274000 1.28265000 1.28275000 1.28303330 0.00018934 150 1519977300 2018.03.02 07:55 1.28271000 1.28287000 1.28265000 1.28287000 1.28301775 0.00018488 113 1519977360 2018.03.02 07:56 1.28288000 1.28298000 1.28287000 1.28302000 1.28301415 0.00017874 68 1519977420 2018.03.02 07:57 1.28297000 1.28295000 1.28290000 1.28297000 1.28300804 0.00016610 69 1519977480 2018.03.02 07:58 1.28294000 1.28289000 1.28282000 1.28298000 1.28299680 0.00015059 71 1519977540 2018.03.02 07:59 1.28288000 1.28295000 1.28282000 1.28295000 1.28299234 0.00014367 85 1519977600 2018.03.02 08:00 1.28296000 1.28311000 1.28296000 1.28311000 1.28300355 0.00013756 113 1519977660 2018.03.02 08:01 1.28311000 1.28305000 1.28297000 1.28311000 1.28300797 0.00013391 92 1519977720 2018.03.02 08:02 1.28306000 1.28319000 1.28306000 1.28322000 1.28302531 0.00014049 122 1519977780 2018.03.02 08:03 1.28319000 1.28331000 1.28319000 1.28338000 1.28305242 0.00015682 86 1519977840 2018.03.02 08:04 1.28334000 1.28337000 1.28328000 1.28344000 1.28308267 0.00018474 139 1519977900 2018.03.02 08:05 1.28337000 1.28327000 1.28325000 1.28337000 1.28310051 0.00019791 135 1519977960 2018.03.02 08:06 1.28327000 1.28342000 1.28325000 1.28343000 1.28313094 0.00022330 105 1519978020 2018.03.02 08:07 1.28342000 1.28347000 1.28338000 1.28351000 1.28316323 0.00024374 71 1519978080 2018.03.02 08:08 1.28350000 1.28345000 1.28345000 1.28358000 1.28319054 0.00025565 59 1519978140 2018.03.02 08:09 1.28346000 1.28351000 1.28344000 1.28356000 1.28322097 0.00027169 65 1519978200 2018.03.02 08:10 1.28349000 1.28347000 1.28346000 1.28353000 1.28324468 0.00028011 56 1519978260 2018.03.02 08:11 1.28347000 1.28343000 1.28334000 1.28347000 1.28326233 0.00027941 64 1519978320 2018.03.02 08:12 1.28343000 1.28348000 1.28343000 1.28352000 1.28328306 0.00028112 64 1519978380 2018.03.02 08:13 1.28347000 1.28347000 1.28346000 1.28348000 1.28330087 0.00025985 20 1519978440 2018.03.02 08:14 1.28347000 1.28344000 1.28344000 1.28348000 1.28331412 0.00023276 20 1519978500 2018.03.02 08:15 1.28344000 1.28348000 1.28339000 1.28350000 1.28332992 0.00021651 51 1519978560 2018.03.02 08:16 1.28349000 1.28365000 1.28348000 1.28369000 1.28336040 0.00021802 81 1519978620 2018.03.02 08:17 1.28365000 1.28366000 1.28364000 1.28375000 1.28338893 0.00021168 60 1519978680 2018.03.02 08:18 1.28365000 1.28359000 1.28357000 1.28366000 1.28340808 0.00018646 31 1519978740 2018.03.02 08:19 1.28358000 1.28363000 1.28355000 1.28366000 1.28342922 0.00016301 54 1519978800 2018.03.02 08:20 1.28364000 1.28372000 1.28363000 1.28374000 1.28345691 0.00015861 67 1519978860 2018.03.02 08:21 1.28372000 1.28375000 1.28372000 1.28377000 1.28348482 0.00014218 36 1519978920 2018.03.02 08:22 1.28375000 1.28372000 1.28367000 1.28375000 1.28350722 0.00013345 38 1519978980 2018.03.02 08:23 1.28372000 1.28372000 1.28364000 1.28372000 1.28352749 0.00013195 52 1519979040 2018.03.02 08:24 1.28373000 1.28362000 1.28361000 1.28373000 1.28353630 0.00012777 87 1519979100 2018.03.02 08:25 1.28361000 1.28364000 1.28361000 1.28365000 1.28354617 0.00011326 17 1519979160 2018.03.02 08:26 1.28364000 1.28364000 1.28360000 1.28371000 1.28355511 0.00010955 50 1519979220 2018.03.02 08:27 1.28365000 1.28366000 1.28363000 1.28376000 1.28356510 0.00010798 92 1519979280 2018.03.02 08:28 1.28366000 1.28370000 1.28362000 1.28373000 1.28357795 0.00010584 70 1519979340 2018.03.02 08:29 1.28370000 1.28381000 1.28370000 1.28381000 1.28360005 0.00011207 60 1519979400 2018.03.02 08:30 1.28381000 1.28373000 1.28369000 1.28381000 1.28361242 0.00010974 57 1519979460 2018.03.02 08:31 1.28372000 1.28364000 1.28360000 1.28372000 1.28361505 0.00010145 69 1519979520 2018.03.02 08:32 1.28363000 1.28364000 1.28360000 1.28365000 1.28361743 0.00009630 43 1519979580 2018.03.02 08:33 1.28364000 1.28347000 1.28347000 1.28364000 1.28360339 0.00010128 92 1519979640 2018.03.02 08:34 1.28348000 1.28344000 1.28341000 1.28350000 1.28358782 0.00010868 110 1519979700 2018.03.02 08:35 1.28343000 1.28351000 1.28342000 1.28355000 1.28358041 0.00011165 130 1519979760 2018.03.02 08:36 1.28351000 1.28363000 1.28350000 1.28364000 1.28358514 0.00010839 100 1519979820 2018.03.02 08:37 1.28363000 1.28362000 1.28360000 1.28366000 1.28358846 0.00010559 63 1519979880 2018.03.02 08:38 1.28362000 1.28371000 1.28362000 1.28374000 1.28360003 0.00010294 73 1519979940 2018.03.02 08:39 1.28371000 1.28375000 1.28370000 1.28376000 1.28361431 0.00010140 90 1519980000 2018.03.02 08:40 1.28374000 1.28361000 1.28361000 1.28377000 1.28361390 0.00009876 113 1519980060 2018.03.02 08:41 1.28361000 1.28359000 1.28357000 1.28365000 1.28361163 0.00009483 163 1519980120 2018.03.02 08:42 1.28362000 1.28366000 1.28361000 1.28367000 1.28361623 0.00009103 71 1519980180 2018.03.02 08:43 1.28366000 1.28371000 1.28366000 1.28378000 1.28362516 0.00008866 92 1519980240 2018.03.02 08:44 1.28372000 1.28367000 1.28366000 1.28374000 1.28362943 0.00008853 36 1519980300 2018.03.02 08:45 1.28367000 1.28379000 1.28367000 1.28385000 1.28364473 0.00009358 49 1519980360 2018.03.02 08:46 1.28379000 1.28371000 1.28371000 1.28380000 1.28365094 0.00009440 85 1519980420 2018.03.02 08:47 1.28371000 1.28363000 1.28362000 1.28372000 1.28364895 0.00009452 74 1519980480 2018.03.02 08:48 1.28364000 1.28367000 1.28363000 1.28367000 1.28365095 0.00009395 30 1519980540 2018.03.02 08:49 1.28366000 1.28363000 1.28360000 1.28367000 1.28364896 0.00008687 59 1519980600 2018.03.02 08:50 1.28363000 1.28380000 1.28363000 1.28381000 1.28366334 0.00009332 94 1519980660 2018.03.02 08:51 1.28384000 1.28390000 1.28384000 1.28394000 1.28368588 0.00011079 88 1519980720 2018.03.02 08:52 1.28389000 1.28391000 1.28388000 1.28393000 1.28370723 0.00012567 77 1519980780 2018.03.02 08:53 1.28391000 1.28389000 1.28389000 1.28399000 1.28372463 0.00012450 56 1519980840 2018.03.02 08:54 1.28388000 1.28389000 1.28384000 1.28392000 1.28374038 0.00011576 102 1519980900 2018.03.02 08:55 1.28389000 1.28387000 1.28386000 1.28392000 1.28375273 0.00010930 45 1519980960 2018.03.02 08:56 1.28387000 1.28388000 1.28384000 1.28388000 1.28376485 0.00011113 20 1519981020 2018.03.02 08:57 1.28386000 1.28387000 1.28380000 1.28389000 1.28377486 0.00011005 68 1519981080 2018.03.02 08:58 1.28386000 1.28388000 1.28385000 1.28389000 1.28378488 0.00011287 27 1519981140 2018.03.02 08:59 1.28390000 1.28391000 1.28389000 1.28394000 1.28379679 0.00011779 36 1519981200 2018.03.02 09:00 1.28392000 1.28377000 1.28376000 1.28395000 1.28379424 0.00010998 42 1519981260 2018.03.02 09:01 1.28379000 1.28388000 1.28377000 1.28395000 1.28380241 0.00010205 38 1519981320 2018.03.02 09:02 1.28389000 1.28392000 1.28387000 1.28397000 1.28381361 0.00010035 66 1519981380 2018.03.02 09:03 1.28391000 1.28389000 1.28388000 1.28402000 1.28382088 0.00009907 88 1519981440 2018.03.02 09:04 1.28389000 1.28384000 1.28382000 1.28391000 1.28382270 0.00009315 53 1519981500 2018.03.02 09:05 1.28385000 1.28396000 1.28384000 1.28403000 1.28383578 0.00009703 171 1519981560 2018.03.02 09:06 1.28396000 1.28385000 1.28380000 1.28396000 1.28383713 0.00009284 84 1519981620 2018.03.02 09:07 1.28386000 1.28371000 1.28371000 1.28389000 1.28382503 0.00008743 73 1519981680 2018.03.02 09:08 1.28371000 1.28363000 1.28360000 1.28373000 1.28380645 0.00009692 120 1519981740 2018.03.02 09:09 1.28364000 1.28358000 1.28354000 1.28366000 1.28378489 0.00011126 107 1519981800 2018.03.02 09:10 1.28359000 1.28358000 1.28354000 1.28363000 1.28376537 0.00012894 93 1519981860 2018.03.02 09:11 1.28359000 1.28365000 1.28356000 1.28372000 1.28375438 0.00013290 146 1519981920 2018.03.02 09:12 1.28364000 1.28357000 1.28356000 1.28365000 1.28373682 0.00014177 89 1519981980 2018.03.02 09:13 1.28360000 1.28356000 1.28354000 1.28360000 1.28371998 0.00014959 67 1519982040 2018.03.02 09:14 1.28355000 1.28354000 1.28353000 1.28358000 1.28370284 0.00015639 44 1519982100 2018.03.02 09:15 1.28353000 1.28344000 1.28342000 1.28354000 1.28367781 0.00017110 93 1519982160 2018.03.02 09:16 1.28345000 1.28348000 1.28345000 1.28357000 1.28365897 0.00017703 152 1519982220 2018.03.02 09:17 1.28349000 1.28346000 1.28343000 1.28350000 1.28364002 0.00018220 58 1519982280 2018.03.02 09:18 1.28347000 1.28354000 1.28345000 1.28355000 1.28363050 0.00017839 68 1519982340 2018.03.02 09:19 1.28358000 1.28355000 1.28354000 1.28362000 1.28362283 0.00017001 82 1519982400 2018.03.02 09:20 1.28355000 1.28356000 1.28353000 1.28363000 1.28361685 0.00016880 64 1519982460 2018.03.02 09:21 1.28358000 1.28366000 1.28358000 1.28370000 1.28362096 0.00015774 60 1519982520 2018.03.02 09:22 1.28366000 1.28372000 1.28359000 1.28381000 1.28363039 0.00014373 108 1519982580 2018.03.02 09:23 1.28373000 1.28391000 1.28373000 1.28401000 1.28365702 0.00014636 115 1519982640 2018.03.02 09:24 1.28391000 1.28359000 1.28359000 1.28391000 1.28365064 0.00014011 109 1519982700 2018.03.02 09:25 1.28360000 1.28362000 1.28359000 1.28368000 1.28364772 0.00012109 79 1519982760 2018.03.02 09:26 1.28363000 1.28379000 1.28360000 1.28384000 1.28366127 0.00012213 134 1519982820 2018.03.02 09:27 1.28379000 1.28364000 1.28359000 1.28381000 1.28365924 0.00012079 135 1519982880 2018.03.02 09:28 1.28364000 1.28359000 1.28356000 1.28368000 1.28365265 0.00011861 109 1519982940 2018.03.02 09:29 1.28359000 1.28342000 1.28340000 1.28359000 1.28363049 0.00011992 88 1519983000 2018.03.02 09:30 1.28343000 1.28354000 1.28343000 1.28355000 1.28362187 0.00011860 54 1519983060 2018.03.02 09:31 1.28354000 1.28334000 1.28334000 1.28360000 1.28359503 0.00012750 101 1519983120 2018.03.02 09:32 1.28334000 1.28343000 1.28329000 1.28343000 1.28357931 0.00013044 82 1519983180 2018.03.02 09:33 1.28341000 1.28343000 1.28340000 1.28354000 1.28356509 0.00013355 86 1519983240 2018.03.02 09:34 1.28343000 1.28356000 1.28341000 1.28358000 1.28356461 0.00013343 150 1519983300 2018.03.02 09:35 1.28356000 1.28360000 1.28354000 1.28369000 1.28356798 0.00013060 182 1519983360 2018.03.02 09:36 1.28361000 1.28376000 1.28360000 1.28376000 1.28358626 0.00013493 114 1519983420 2018.03.02 09:37 1.28376000 1.28386000 1.28369000 1.28398000 1.28361233 0.00014433 148 1519983480 2018.03.02 09:38 1.28386000 1.28384000 1.28380000 1.28396000 1.28363402 0.00015257 104 1519983540 2018.03.02 09:39 1.28383000 1.28377000 1.28372000 1.28390000 1.28364697 0.00015518 126 1519983600 2018.03.02 09:40 1.28377000 1.28370000 1.28368000 1.28377000 1.28365202 0.00015478 76 1519983660 2018.03.02 09:41 1.28370000 1.28370000 1.28364000 1.28371000 1.28365659 0.00015554 42 1519983720 2018.03.02 09:42 1.28371000 1.28370000 1.28370000 1.28382000 1.28366072 0.00015571 49 1519983780 2018.03.02 09:43 1.28369000 1.28370000 1.28366000 1.28370000 1.28366446 0.00014652 35 1519983840 2018.03.02 09:44 1.28371000 1.28368000 1.28361000 1.28372000 1.28366594 0.00014593 50 1519983900 2018.03.02 09:45 1.28368000 1.28385000 1.28361000 1.28387000 1.28368347 0.00015468 107 1519983960 2018.03.02 09:46 1.28385000 1.28378000 1.28369000 1.28385000 1.28369267 0.00015692 107 1519984020 2018.03.02 09:47 1.28377000 1.28381000 1.28375000 1.28383000 1.28370384 0.00016182 78 1519984080 2018.03.02 09:48 1.28383000 1.28372000 1.28367000 1.28386000 1.28370538 0.00016028 99 1519984140 2018.03.02 09:49 1.28372000 1.28386000 1.28368000 1.28394000 1.28372010 0.00015406 141 1519984200 2018.03.02 09:50 1.28386000 1.28378000 1.28372000 1.28393000 1.28372581 0.00015042 110 1519984260 2018.03.02 09:51 1.28376000 1.28379000 1.28373000 1.28382000 1.28373192 0.00012469 73 1519984320 2018.03.02 09:52 1.28379000 1.28371000 1.28361000 1.28379000 1.28372983 0.00010493 77 1519984380 2018.03.02 09:53 1.28372000 1.28375000 1.28368000 1.28380000 1.28373176 0.00008048 111 1519984440 2018.03.02 09:54 1.28375000 1.28374000 1.28374000 1.28380000 1.28373254 0.00007049 72 1519984500 2018.03.02 09:55 1.28375000 1.28374000 1.28374000 1.28395000 1.28373325 0.00006366 126 1519984560 2018.03.02 09:56 1.28375000 1.28373000 1.28370000 1.28380000 1.28373294 0.00006352 40 1519984620 2018.03.02 09:57 1.28375000 1.28384000 1.28375000 1.28392000 1.28374314 0.00005799 172 1519984680 2018.03.02 09:58 1.28383000 1.28365000 1.28363000 1.28383000 1.28373427 0.00005939 134 1519984740 2018.03.02 09:59 1.28363000 1.28374000 1.28351000 1.28375000 1.28373481 0.00005874 161 1519984800 2018.03.02 10:00 1.28375000 1.28378000 1.28363000 1.28380000 1.28373912 0.00005795 198 1519984860 2018.03.02 10:01 1.28379000 1.28412000 1.28375000 1.28413000 1.28377539 0.00009673 146 1519984920 2018.03.02 10:02 1.28413000 1.28405000 1.28398000 1.28413000 1.28380154 0.00011274 116 1519984980 2018.03.02 10:03 1.28404000 1.28423000 1.28402000 1.28429000 1.28384235 0.00014743 124 1519985040 2018.03.02 10:04 1.28424000 1.28429000 1.28422000 1.28435000 1.28388498 0.00017825 116 1519985100 2018.03.02 10:05 1.28428000 1.28428000 1.28422000 1.28431000 1.28392260 0.00020517 84 1519985160 2018.03.02 10:06 1.28429000 1.28434000 1.28423000 1.28436000 1.28396236 0.00023101 87 1519985220 2018.03.02 10:07 1.28434000 1.28431000 1.28430000 1.28438000 1.28399546 0.00024896 97 1519985280 2018.03.02 10:08 1.28430000 1.28437000 1.28429000 1.28438000 1.28403113 0.00026337 53 1519985340 2018.03.02 10:09 1.28434000 1.28416000 1.28413000 1.28434000 1.28404341 0.00026529 145 1519985400 2018.03.02 10:10 1.28414000 1.28436000 1.28414000 1.28438000 1.28407356 0.00027479 107 1519985460 2018.03.02 10:11 1.28435000 1.28448000 1.28435000 1.28448000 1.28411227 0.00029043 36 1519985520 2018.03.02 10:12 1.28447000 1.28417000 1.28407000 1.28447000 1.28411777 0.00027761 127 1519985580 2018.03.02 10:13 1.28417000 1.28408000 1.28404000 1.28422000 1.28411417 0.00026470 78 1519985640 2018.03.02 10:14 1.28407000 1.28401000 1.28399000 1.28408000 1.28410425 0.00025131 33 1519985700 2018.03.02 10:15 1.28400000 1.28421000 1.28398000 1.28424000 1.28411432 0.00023889 120 1519985760 2018.03.02 10:16 1.28421000 1.28422000 1.28412000 1.28424000 1.28412438 0.00022347 81 1519985820 2018.03.02 10:17 1.28422000 1.28431000 1.28420000 1.28435000 1.28414206 0.00021619 101 1519985880 2018.03.02 10:18 1.28432000 1.28432000 1.28429000 1.28435000 1.28415901 0.00018662 60 1519985940 2018.03.02 10:19 1.28432000 1.28413000 1.28412000 1.28432000 1.28415625 0.00016244 85 1519986000 2018.03.02 10:20 1.28413000 1.28412000 1.28408000 1.28419000 1.28415279 0.00014100 99 1519986060 2018.03.02 10:21 1.28412000 1.28413000 1.28405000 1.28417000 1.28415062 0.00014208 127 1519986120 2018.03.02 10:22 1.28414000 1.28402000 1.28401000 1.28415000 1.28413818 0.00015030 104 1519986180 2018.03.02 10:23 1.28402000 1.28407000 1.28399000 1.28411000 1.28413169 0.00015327 102 1519986240 2018.03.02 10:24 1.28408000 1.28381000 1.28381000 1.28408000 1.28410105 0.00017953 62 1519986300 2018.03.02 10:25 1.28381000 1.28398000 1.28381000 1.28399000 1.28408952 0.00018253 107 1519986360 2018.03.02 10:26 1.28397000 1.28390000 1.28388000 1.28397000 1.28407147 0.00018647 52 1519986420 2018.03.02 10:27 1.28391000 1.28381000 1.28381000 1.28392000 1.28404657 0.00019756 41 1519986480 2018.03.02 10:28 1.28381000 1.28386000 1.28380000 1.28388000 1.28402880 0.00019499 36 1519986540 2018.03.02 10:29 1.28386000 1.28387000 1.28382000 1.28387000 1.28401368 0.00020148 28 1519986600 2018.03.02 10:30 1.28385000 1.28384000 1.28374000 1.28388000 1.28399714 0.00019530 126 1519986660 2018.03.02 10:31 1.28385000 1.28383000 1.28379000 1.28387000 1.28398122 0.00017124 76 1519986720 2018.03.02 10:32 1.28384000 1.28364000 1.28364000 1.28384000 1.28394872 0.00019016 62 1519986780 2018.03.02 10:33 1.28364000 1.28353000 1.28353000 1.28365000 1.28390884 0.00021952 57 1519986840 2018.03.02 10:34 1.28354000 1.28361000 1.28351000 1.28361000 1.28388038 0.00023642 52 1519986900 2018.03.02 10:35 1.28362000 1.28362000 1.28361000 1.28369000 1.28385558 0.00023870 56 1519986960 2018.03.02 10:36 1.28362000 1.28362000 1.28358000 1.28362000 1.28383315 0.00023591 39 1519987020 2018.03.02 10:37 1.28361000 1.28355000 1.28353000 1.28363000 1.28380618 0.00022501 37 1519987080 2018.03.02 10:38 1.28354000 1.28356000 1.28348000 1.28357000 1.28378274 0.00020467 46 1519987140 2018.03.02 10:39 1.28355000 1.28352000 1.28351000 1.28362000 1.28375771 0.00020132 42 1519987200 2018.03.02 10:40 1.28353000 1.28353000 1.28348000 1.28357000 1.28373603 0.00019325 85 1519987260 2018.03.02 10:41 1.28353000 1.28355000 1.28341000 1.28359000 1.28371831 0.00017784 134 1519987320 2018.03.02 10:42 1.28356000 1.28348000 1.28345000 1.28363000 1.28369561 0.00017323 107 1519987380 2018.03.02 10:43 1.28348000 1.28345000 1.28345000 1.28353000 1.28367222 0.00016044 66 1519987440 2018.03.02 10:44 1.28346000 1.28353000 1.28345000 1.28369000 1.28365868 0.00016051 100 1519987500 2018.03.02 10:45 1.28352000 1.28387000 1.28352000 1.28389000 1.28367880 0.00015246 130 1519987560 2018.03.02 10:46 1.28386000 1.28371000 1.28368000 1.28387000 1.28368177 0.00014503 61 1519987620 2018.03.02 10:47 1.28373000 1.28380000 1.28370000 1.28381000 1.28369303 0.00014760 68 1519987680 2018.03.02 10:48 1.28380000 1.28378000 1.28376000 1.28388000 1.28370132 0.00014711 110 1519987740 2018.03.02 10:49 1.28379000 1.28402000 1.28379000 1.28403000 1.28373167 0.00017092 57 1519987800 2018.03.02 10:50 1.28402000 1.28392000 1.28388000 1.28402000 1.28374960 0.00018285 76 1519987860 2018.03.02 10:51 1.28391000 1.28394000 1.28388000 1.28397000 1.28376774 0.00019608 44 1519987920 2018.03.02 10:52 1.28396000 1.28398000 1.28394000 1.28402000 1.28378795 0.00020953 43 1519987980 2018.03.02 10:53 1.28397000 1.28402000 1.28389000 1.28406000 1.28381005 0.00021797 85 1519988040 2018.03.02 10:54 1.28402000 1.28412000 1.28396000 1.28421000 1.28383957 0.00023664 99 1519988100 2018.03.02 10:55 1.28412000 1.28402000 1.28382000 1.28412000 1.28385675 0.00024216 152 1519988160 2018.03.02 10:56 1.28403000 1.28415000 1.28398000 1.28415000 1.28388468 0.00025590 72 1519988220 2018.03.02 10:57 1.28414000 1.28413000 1.28401000 1.28415000 1.28390805 0.00025925 67 1519988280 2018.03.02 10:58 1.28413000 1.28413000 1.28410000 1.28420000 1.28392918 0.00025934 54 1519988340 2018.03.02 10:59 1.28411000 1.28417000 1.28409000 1.28419000 1.28395212 0.00025545 82 1519988400 2018.03.02 11:00 1.28417000 1.28398000 1.28396000 1.28418000 1.28395477 0.00023819 110 1519988460 2018.03.02 11:01 1.28398000 1.28399000 1.28392000 1.28399000 1.28395813 0.00022118 46 1519988520 2018.03.02 11:02 1.28399000 1.28437000 1.28399000 1.28437000 1.28399736 0.00021871 138 1519988580 2018.03.02 11:03 1.28438000 1.28432000 1.28427000 1.28439000 1.28402808 0.00019747 107 1519988640 2018.03.02 11:04 1.28432000 1.28444000 1.28432000 1.28448000 1.28406731 0.00018826 111 1519988700 2018.03.02 11:05 1.28446000 1.28452000 1.28443000 1.28453000 1.28411043 0.00021188 107 1519988760 2018.03.02 11:06 1.28452000 1.28450000 1.28444000 1.28455000 1.28414753 0.00021331 100 1519988820 2018.03.02 11:07 1.28449000 1.28449000 1.28444000 1.28451000 1.28418015 0.00021509 39 1519988880 2018.03.02 11:08 1.28449000 1.28466000 1.28449000 1.28466000 1.28422585 0.00022503 59 1519988940 2018.03.02 11:09 1.28466000 1.28464000 1.28464000 1.28472000 1.28426529 0.00024240 73 1519989000 2018.03.02 11:10 1.28466000 1.28482000 1.28463000 1.28482000 1.28431812 0.00026557 65 1519989060 2018.03.02 11:11 1.28484000 1.28498000 1.28473000 1.28498000 1.28438115 0.00029805 159 1519989120 2018.03.02 11:12 1.28498000 1.28490000 1.28490000 1.28505000 1.28443057 0.00031311 86 1519989180 2018.03.02 11:13 1.28490000 1.28502000 1.28488000 1.28504000 1.28448670 0.00033406 49 1519989240 2018.03.02 11:14 1.28508000 1.28505000 1.28505000 1.28529000 1.28454035 0.00035504 259 1519989300 2018.03.02 11:15 1.28505000 1.28488000 1.28488000 1.28514000 1.28457270 0.00034855 103 1519989360 2018.03.02 11:16 1.28487000 1.28489000 1.28486000 1.28493000 1.28460292 0.00034675 100 1519989420 2018.03.02 11:17 1.28490000 1.28487000 1.28483000 1.28490000 1.28462835 0.00033820 51 1519989480 2018.03.02 11:18 1.28487000 1.28490000 1.28483000 1.28491000 1.28465423 0.00032677 38 1519989540 2018.03.02 11:19 1.28491000 1.28486000 1.28486000 1.28498000 1.28467382 0.00031236 67 1519989600 2018.03.02 11:20 1.28486000 1.28470000 1.28470000 1.28488000 1.28467632 0.00027103 63 1519989660 2018.03.02 11:21 1.28470000 1.28473000 1.28469000 1.28479000 1.28468143 0.00022262 62 1519989720 2018.03.02 11:22 1.28472000 1.28482000 1.28472000 1.28485000 1.28469463 0.00020987 52 1519989780 2018.03.02 11:23 1.28481000 1.28498000 1.28481000 1.28500000 1.28472180 0.00019252 44 1519989840 2018.03.02 11:24 1.28496000 1.28498000 1.28491000 1.28505000 1.28474639 0.00018088 74 1519989900 2018.03.02 11:25 1.28499000 1.28499000 1.28492000 1.28500000 1.28476960 0.00017217 43 1519989960 2018.03.02 11:26 1.28499000 1.28498000 1.28495000 1.28499000 1.28478963 0.00015849 40 1519990020 2018.03.02 11:27 1.28497000 1.28500000 1.28493000 1.28500000 1.28480967 0.00013973 34 1519990080 2018.03.02 11:28 1.28501000 1.28489000 1.28489000 1.28501000 1.28481732 0.00013226 57 1519990140 2018.03.02 11:29 1.28489000 1.28485000 1.28480000 1.28490000 1.28482043 0.00012427 48 1519990200 2018.03.02 11:30 1.28485000 1.28483000 1.28482000 1.28490000 1.28482134 0.00012367 42 1519990260 2018.03.02 11:31 1.28483000 1.28490000 1.28473000 1.28490000 1.28482883 0.00011492 66 1519990320 2018.03.02 11:32 1.28490000 1.28517000 1.28490000 1.28518000 1.28486133 0.00011942 51 1519990380 2018.03.02 11:33 1.28517000 1.28521000 1.28513000 1.28526000 1.28489453 0.00012658 52 1519990440 2018.03.02 11:34 1.28521000 1.28512000 1.28512000 1.28526000 1.28491601 0.00012807 62 1519990500 2018.03.02 11:35 1.28516000 1.28513000 1.28506000 1.28519000 1.28493639 0.00013440 121 1519990560 2018.03.02 11:36 1.28513000 1.28510000 1.28505000 1.28514000 1.28495197 0.00013819 69 1519990620 2018.03.02 11:37 1.28510000 1.28503000 1.28503000 1.28511000 1.28495940 0.00013793 25 1519990680 2018.03.02 11:38 1.28503000 1.28505000 1.28502000 1.28507000 1.28496803 0.00013863 70 1519990740 2018.03.02 11:39 1.28506000 1.28491000 1.28491000 1.28506000 1.28496250 0.00013725 96 1519990800 2018.03.02 11:40 1.28491000 1.28500000 1.28491000 1.28504000 1.28496607 0.00012380 80 1519990860 2018.03.02 11:41 1.28501000 1.28514000 1.28500000 1.28518000 1.28498264 0.00011433 99 1519990920 2018.03.02 11:42 1.28514000 1.28516000 1.28514000 1.28521000 1.28499953 0.00011095 38 1519990980 2018.03.02 11:43 1.28515000 1.28514000 1.28513000 1.28515000 1.28501291 0.00011255 22 1519991040 2018.03.02 11:44 1.28514000 1.28519000 1.28502000 1.28522000 1.28502977 0.00011649 98 1519991100 2018.03.02 11:45 1.28521000 1.28532000 1.28519000 1.28535000 1.28505741 0.00013045 88 1519991160 2018.03.02 11:46 1.28532000 1.28530000 1.28525000 1.28532000 1.28508052 0.00013971 56 1519991220 2018.03.02 11:47 1.28530000 1.28539000 1.28524000 1.28539000 1.28510999 0.00015558 44 1519991280 2018.03.02 11:48 1.28543000 1.28557000 1.28543000 1.28567000 1.28515380 0.00018145 135 1519991340 2018.03.02 11:49 1.28556000 1.28582000 1.28554000 1.28587000 1.28521725 0.00022796 101 1519991400 2018.03.02 11:50 1.28581000 1.28588000 1.28578000 1.28589000 1.28528037 0.00026314 116 1519991460 2018.03.02 11:51 1.28589000 1.28592000 1.28587000 1.28593000 1.28534129 0.00029416 33 1519991520 2018.03.02 11:52 1.28591000 1.28588000 1.28583000 1.28596000 1.28539259 0.00032420 103 1519991580 2018.03.02 11:53 1.28587000 1.28588000 1.28579000 1.28591000 1.28543901 0.00034893 51 1519991640 2018.03.02 11:54 1.28587000 1.28598000 1.28587000 1.28598000 1.28549053 0.00037290 83 1519991700 2018.03.02 11:55 1.28599000 1.28596000 1.28595000 1.28613000 1.28553525 0.00038845 64 1519991760 2018.03.02 11:56 1.28597000 1.28597000 1.28596000 1.28605000 1.28557665 0.00039701 76 1519991820 2018.03.02 11:57 1.28596000 1.28603000 1.28594000 1.28603000 1.28561983 0.00039915 44 1519991880 2018.03.02 11:58 1.28602000 1.28614000 1.28591000 1.28614000 1.28566937 0.00040388 61 1519991940 2018.03.02 11:59 1.28618000 1.28616000 1.28605000 1.28622000 1.28571609 0.00038872 120 1519992000 2018.03.02 12:00 1.28617000 1.28629000 1.28613000 1.28630000 1.28577075 0.00038213 122 1519992060 2018.03.02 12:01 1.28630000 1.28613000 1.28605000 1.28630000 1.28580497 0.00036715 75 1519992120 2018.03.02 12:02 1.28613000 1.28608000 1.28603000 1.28613000 1.28583116 0.00034446 74 1519992180 2018.03.02 12:03 1.28607000 1.28622000 1.28605000 1.28626000 1.28586819 0.00031921 94 1519992240 2018.03.02 12:04 1.28622000 1.28623000 1.28619000 1.28624000 1.28590265 0.00028969 53 1519992300 2018.03.02 12:05 1.28623000 1.28615000 1.28614000 1.28624000 1.28592621 0.00026149 62 1519992360 2018.03.02 12:06 1.28615000 1.28611000 1.28609000 1.28615000 1.28594371 0.00022034 30 1519992420 2018.03.02 12:07 1.28610000 1.28629000 1.28609000 1.28629000 1.28597669 0.00018525 114 1519992480 2018.03.02 12:08 1.28629000 1.28613000 1.28610000 1.28635000 1.28599129 0.00015789 131 1519992540 2018.03.02 12:09 1.28613000 1.28611000 1.28611000 1.28618000 1.28600260 0.00014952 61 1519992600 2018.03.02 12:10 1.28611000 1.28612000 1.28610000 1.28618000 1.28601378 0.00014313 61 1519992660 2018.03.02 12:11 1.28611000 1.28623000 1.28609000 1.28628000 1.28603437 0.00013810 77 1519992720 2018.03.02 12:12 1.28623000 1.28614000 1.28614000 1.28626000 1.28604443 0.00012988 67 1519992780 2018.03.02 12:13 1.28615000 1.28623000 1.28614000 1.28623000 1.28606210 0.00011979 105 1519992840 2018.03.02 12:14 1.28623000 1.28621000 1.28620000 1.28629000 1.28607619 0.00011369 65 1519992900 2018.03.02 12:15 1.28621000 1.28629000 1.28620000 1.28634000 1.28609655 0.00010685 56 1519992960 2018.03.02 12:16 1.28628000 1.28638000 1.28617000 1.28638000 1.28612355 0.00010328 61 1519993020 2018.03.02 12:17 1.28636000 1.28611000 1.28611000 1.28636000 1.28612226 0.00010201 71 1519993080 2018.03.02 12:18 1.28610000 1.28587000 1.28586000 1.28610000 1.28609823 0.00012898 83 1519993140 2018.03.02 12:19 1.28586000 1.28602000 1.28585000 1.28604000 1.28609078 0.00013353 137 1519993200 2018.03.02 12:20 1.28603000 1.28601000 1.28595000 1.28605000 1.28608309 0.00013111 108 1519993260 2018.03.02 12:21 1.28601000 1.28604000 1.28596000 1.28606000 1.28607898 0.00013314 105 1519993320 2018.03.02 12:22 1.28603000 1.28596000 1.28592000 1.28603000 1.28606765 0.00014142 50 1519993380 2018.03.02 12:23 1.28595000 1.28619000 1.28590000 1.28621000 1.28607931 0.00013422 101 1519993440 2018.03.02 12:24 1.28619000 1.28624000 1.28618000 1.28625000 1.28609461 0.00012846 31 1519993500 2018.03.02 12:25 1.28625000 1.28621000 1.28619000 1.28628000 1.28610560 0.00012664 107 1519993560 2018.03.02 12:26 1.28621000 1.28606000 1.28601000 1.28621000 1.28610126 0.00012836 84 1519993620 2018.03.02 12:27 1.28606000 1.28600000 1.28591000 1.28606000 1.28609161 0.00012572 78 1519993680 2018.03.02 12:28 1.28601000 1.28641000 1.28601000 1.28643000 1.28612194 0.00013673 98 1519993740 2018.03.02 12:29 1.28640000 1.28632000 1.28631000 1.28640000 1.28614080 0.00014097 35 1519993800 2018.03.02 12:30 1.28631000 1.28592000 1.28592000 1.28632000 1.28611977 0.00015093 138 1519993860 2018.03.02 12:31 1.28593000 1.28591000 1.28584000 1.28597000 1.28609979 0.00015818 106 1519993920 2018.03.02 12:32 1.28591000 1.28581000 1.28578000 1.28596000 1.28607219 0.00017446 113 1519993980 2018.03.02 12:33 1.28581000 1.28569000 1.28568000 1.28584000 1.28603579 0.00019639 133 1519994040 2018.03.02 12:34 1.28569000 1.28571000 1.28569000 1.28575000 1.28600477 0.00021135 75 1519994100 2018.03.02 12:35 1.28571000 1.28587000 1.28571000 1.28594000 1.28599193 0.00020613 102 1519994160 2018.03.02 12:36 1.28588000 1.28596000 1.28580000 1.28597000 1.28598889 0.00018752 112 1519994220 2018.03.02 12:37 1.28596000 1.28588000 1.28586000 1.28600000 1.28597852 0.00018826 83 1519994280 2018.03.02 12:38 1.28588000 1.28581000 1.28571000 1.28588000 1.28596247 0.00019301 91 1519994340 2018.03.02 12:39 1.28580000 1.28589000 1.28571000 1.28589000 1.28595557 0.00019453 54 1519994400 2018.03.02 12:40 1.28589000 1.28593000 1.28589000 1.28598000 1.28595313 0.00019468 95 1519994460 2018.03.02 12:41 1.28593000 1.28588000 1.28579000 1.28593000 1.28594617 0.00019557 63 1519994520 2018.03.02 12:42 1.28589000 1.28603000 1.28588000 1.28609000 1.28595415 0.00019498 62 1519994580 2018.03.02 12:43 1.28603000 1.28604000 1.28602000 1.28611000 1.28596233 0.00018781 60 1519994640 2018.03.02 12:44 1.28604000 1.28620000 1.28595000 1.28621000 1.28598496 0.00018470 110 1519994700 2018.03.02 12:45 1.28620000 1.28622000 1.28612000 1.28639000 1.28600735 0.00018762 98 1519994760 2018.03.02 12:46 1.28622000 1.28620000 1.28619000 1.28627000 1.28602570 0.00019522 70 1519994820 2018.03.02 12:47 1.28620000 1.28612000 1.28609000 1.28620000 1.28603468 0.00019811 63 1519994880 2018.03.02 12:48 1.28611000 1.28607000 1.28603000 1.28613000 1.28603804 0.00018081 57 1519994940 2018.03.02 12:49 1.28609000 1.28615000 1.28609000 1.28625000 1.28604870 0.00017614 80 1519995000 2018.03.02 12:50 1.28617000 1.28620000 1.28611000 1.28622000 1.28606311 0.00018323 90 1519995060 2018.03.02 12:51 1.28622000 1.28624000 1.28619000 1.28632000 1.28607996 0.00019116 90 1519995120 2018.03.02 12:52 1.28623000 1.28602000 1.28602000 1.28625000 1.28607425 0.00017961 106 1519995180 2018.03.02 12:53 1.28602000 1.28617000 1.28597000 1.28618000 1.28608337 0.00016198 164 1519995240 2018.03.02 12:54 1.28618000 1.28638000 1.28618000 1.28646000 1.28611162 0.00016005 108 1519995300 2018.03.02 12:55 1.28638000 1.28646000 1.28638000 1.28646000 1.28614480 0.00017645 111 1519995360 2018.03.02 12:56 1.28646000 1.28639000 1.28629000 1.28646000 1.28616815 0.00018552 88 1519995420 2018.03.02 12:57 1.28639000 1.28641000 1.28638000 1.28648000 1.28619118 0.00018707 82 1519995480 2018.03.02 12:58 1.28639000 1.28588000 1.28588000 1.28639000 1.28616155 0.00017508 185 1519995540 2018.03.02 12:59 1.28587000 1.28594000 1.28577000 1.28607000 1.28614045 0.00017097 212 1519995600 2018.03.02 13:00 1.28593000 1.28595000 1.28585000 1.28605000 1.28612231 0.00017150 209 1519995660 2018.03.02 13:01 1.28595000 1.28596000 1.28582000 1.28605000 1.28610685 0.00017011 148 1519995720 2018.03.02 13:02 1.28596000 1.28630000 1.28594000 1.28630000 1.28612525 0.00016943 236 1519995780 2018.03.02 13:03 1.28631000 1.28606000 1.28597000 1.28632000 1.28611903 0.00017059 186 1519995840 2018.03.02 13:04 1.28607000 1.28602000 1.28601000 1.28620000 1.28610960 0.00017340 158 1519995900 2018.03.02 13:05 1.28602000 1.28571000 1.28564000 1.28623000 1.28607154 0.00020139 209 1519995960 2018.03.02 13:06 1.28572000 1.28562000 1.28562000 1.28582000 1.28602854 0.00023332 231 1519996020 2018.03.02 13:07 1.28562000 1.28563000 1.28561000 1.28581000 1.28599058 0.00025915 205 1519996080 2018.03.02 13:08 1.28562000 1.28572000 1.28562000 1.28586000 1.28596481 0.00027344 122 1519996140 2018.03.02 13:09 1.28571000 1.28522000 1.28517000 1.28573000 1.28589388 0.00033586 210 1519996200 2018.03.02 13:10 1.28523000 1.28520000 1.28501000 1.28538000 1.28582780 0.00038187 213 1519996260 2018.03.02 13:11 1.28521000 1.28530000 1.28521000 1.28545000 1.28577753 0.00040343 100 1519996320 2018.03.02 13:12 1.28531000 1.28530000 1.28504000 1.28531000 1.28573205 0.00042743 193 1519996380 2018.03.02 13:13 1.28530000 1.28565000 1.28518000 1.28565000 1.28572424 0.00041884 209 1519996440 2018.03.02 13:14 1.28565000 1.28545000 1.28529000 1.28566000 1.28569812 0.00040344 194 1519996500 2018.03.02 13:15 1.28546000 1.28550000 1.28536000 1.28551000 1.28567925 0.00037204 107 1519996560 2018.03.02 13:16 1.28550000 1.28635000 1.28550000 1.28645000 1.28574313 0.00036001 237 1519996620 2018.03.02 13:17 1.28640000 1.28585000 1.28585000 1.28640000 1.28575331 0.00032910 196 1519996680 2018.03.02 13:18 1.28585000 1.28581000 1.28570000 1.28590000 1.28575871 0.00032860 117 1519996740 2018.03.02 13:19 1.28581000 1.28571000 1.28571000 1.28590000 1.28575407 0.00032569 132 1519996800 2018.03.02 13:20 1.28572000 1.28593000 1.28572000 1.28597000 1.28577082 0.00032758 139 1519996860 2018.03.02 13:21 1.28593000 1.28605000 1.28593000 1.28619000 1.28579741 0.00033597 155 1519996920 2018.03.02 13:22 1.28604000 1.28598000 1.28586000 1.28604000 1.28581480 0.00032481 165 1519996980 2018.03.02 13:23 1.28598000 1.28592000 1.28585000 1.28600000 1.28582482 0.00032485 93 1519997040 2018.03.02 13:24 1.28592000 1.28604000 1.28588000 1.28604000 1.28584531 0.00033406 67 1519997100 2018.03.02 13:25 1.28604000 1.28611000 1.28595000 1.28611000 1.28587052 0.00034827 117 1519997160 2018.03.02 13:26 1.28611000 1.28603000 1.28597000 1.28618000 1.28588571 0.00035170 109 1519997220 2018.03.02 13:27 1.28603000 1.28595000 1.28584000 1.28604000 1.28589183 0.00034970 162 1519997280 2018.03.02 13:28 1.28595000 1.28588000 1.28587000 1.28597000 1.28589071 0.00034717 147 1519997340 2018.03.02 13:29 1.28589000 1.28575000 1.28571000 1.28589000 1.28587731 0.00031057 87 1519997400 2018.03.02 13:30 1.28576000 1.28595000 1.28576000 1.28597000 1.28588423 0.00027303 164 1519997460 2018.03.02 13:31 1.28595000 1.28576000 1.28572000 1.28610000 1.28587240 0.00023988 228 1519997520 2018.03.02 13:32 1.28577000 1.28555000 1.28554000 1.28577000 1.28584169 0.00021587 165 1519997580 2018.03.02 13:33 1.28556000 1.28578000 1.28555000 1.28580000 1.28583582 0.00021282 109 1519997640 2018.03.02 13:34 1.28578000 1.28591000 1.28570000 1.28591000 1.28584288 0.00019340 74 1519997700 2018.03.02 13:35 1.28591000 1.28589000 1.28588000 1.28598000 1.28584737 0.00017622 169 1519997760 2018.03.02 13:36 1.28589000 1.28590000 1.28573000 1.28595000 1.28585238 0.00013484 100 1519997820 2018.03.02 13:37 1.28589000 1.28603000 1.28587000 1.28606000 1.28586930 0.00013621 114 1519997880 2018.03.02 13:38 1.28604000 1.28598000 1.28592000 1.28604000 1.28587984 0.00013545 102 1519997940 2018.03.02 13:39 1.28599000 1.28573000 1.28573000 1.28599000 1.28586557 0.00013776 76 1519998000 2018.03.02 13:40 1.28574000 1.28581000 1.28574000 1.28586000 1.28586028 0.00013899 97 1519998060 2018.03.02 13:41 1.28580000 1.28602000 1.28577000 1.28602000 1.28587549 0.00013365 136 1519998120 2018.03.02 13:42 1.28602000 1.28596000 1.28596000 1.28609000 1.28588354 0.00013185 76 1519998180 2018.03.02 13:43 1.28600000 1.28599000 1.28596000 1.28602000 1.28589368 0.00013279 102 1519998240 2018.03.02 13:44 1.28599000 1.28594000 1.28594000 1.28599000 1.28589809 0.00012911 20 1519998300 2018.03.02 13:45 1.28595000 1.28588000 1.28584000 1.28596000 1.28589637 0.00011998 103 1519998360 2018.03.02 13:46 1.28590000 1.28601000 1.28587000 1.28601000 1.28590719 0.00012060 87 1519998420 2018.03.02 13:47 1.28601000 1.28625000 1.28601000 1.28637000 1.28593984 0.00014819 119 1519998480 2018.03.02 13:48 1.28626000 1.28596000 1.28594000 1.28630000 1.28594176 0.00014816 137 1519998540 2018.03.02 13:49 1.28595000 1.28581000 1.28580000 1.28603000 1.28592921 0.00014222 86 1519998600 2018.03.02 13:50 1.28580000 1.28570000 1.28569000 1.28580000 1.28590738 0.00014740 55 1519998660 2018.03.02 13:51 1.28571000 1.28576000 1.28569000 1.28581000 1.28589334 0.00014670 51 1519998720 2018.03.02 13:52 1.28580000 1.28578000 1.28574000 1.28586000 1.28588255 0.00012894 59 1519998780 2018.03.02 13:53 1.28578000 1.28570000 1.28570000 1.28584000 1.28586516 0.00013672 75 1519998840 2018.03.02 13:54 1.28570000 1.28564000 1.28558000 1.28570000 1.28584372 0.00015008 44 1519998900 2018.03.02 13:55 1.28564000 1.28582000 1.28563000 1.28585000 1.28584146 0.00015043 71 1519998960 2018.03.02 13:56 1.28582000 1.28590000 1.28569000 1.28590000 1.28584704 0.00014897 128 1519999020 2018.03.02 13:57 1.28590000 1.28590000 1.28584000 1.28603000 1.28585208 0.00014277 98 1519999080 2018.03.02 13:58 1.28591000 1.28620000 1.28591000 1.28623000 1.28588522 0.00015599 90 1519999140 2018.03.02 13:59 1.28619000 1.28591000 1.28585000 1.28619000 1.28588758 0.00015202 85 1519999200 2018.03.02 14:00 1.28591000 1.28611000 1.28589000 1.28612000 1.28590876 0.00015715 94 1519999260 2018.03.02 14:01 1.28612000 1.28636000 1.28612000 1.28638000 1.28595173 0.00018538 115 1519999320 2018.03.02 14:02 1.28636000 1.28638000 1.28629000 1.28644000 1.28599252 0.00021293 130 1519999380 2018.03.02 14:03 1.28638000 1.28653000 1.28632000 1.28653000 1.28604371 0.00025296 96 1519999440 2018.03.02 14:04 1.28654000 1.28676000 1.28654000 1.28683000 1.28611193 0.00031188 122 1519999500 2018.03.02 14:05 1.28675000 1.28671000 1.28661000 1.28683000 1.28616889 0.00034883 125 1519999560 2018.03.02 14:06 1.28671000 1.28658000 1.28657000 1.28672000 1.28620804 0.00036978 105 1519999620 2018.03.02 14:07 1.28658000 1.28651000 1.28631000 1.28658000 1.28623680 0.00038495 189 1519999680 2018.03.02 14:08 1.28651000 1.28637000 1.28635000 1.28661000 1.28624948 0.00038514 100 1519999740 2018.03.02 14:09 1.28635000 1.28621000 1.28616000 1.28642000 1.28624572 0.00037142 88 1519999800 2018.03.02 14:10 1.28623000 1.28620000 1.28610000 1.28625000 1.28624137 0.00035000 136 1519999860 2018.03.02 14:11 1.28621000 1.28618000 1.28614000 1.28624000 1.28623552 0.00033242 103 1519999920 2018.03.02 14:12 1.28618000 1.28620000 1.28613000 1.28624000 1.28623214 0.00031626 127 1519999980 2018.03.02 14:13 1.28620000 1.28665000 1.28620000 1.28671000 1.28627194 0.00030705 135 1520000040 2018.03.02 14:14 1.28665000 1.28655000 1.28652000 1.28669000 1.28629842 0.00027805 77 1520000100 2018.03.02 14:15 1.28655000 1.28652000 1.28642000 1.28662000 1.28631952 0.00025915 150 1520000160 2018.03.02 14:16 1.28654000 1.28645000 1.28641000 1.28657000 1.28633195 0.00024137 75 1520000220 2018.03.02 14:17 1.28646000 1.28623000 1.28619000 1.28657000 1.28632224 0.00022470 151 1520000280 2018.03.02 14:18 1.28624000 1.28611000 1.28611000 1.28630000 1.28630203 0.00023362 95 1520000340 2018.03.02 14:19 1.28613000 1.28613000 1.28611000 1.28617000 1.28628564 0.00022677 70 1520000400 2018.03.02 14:20 1.28613000 1.28596000 1.28595000 1.28614000 1.28625463 0.00024893 121 1520000460 2018.03.02 14:21 1.28597000 1.28601000 1.28596000 1.28607000 1.28623133 0.00026448 97 1520000520 2018.03.02 14:22 1.28600000 1.28625000 1.28600000 1.28632000 1.28623311 0.00026158 168 1520000580 2018.03.02 14:23 1.28624000 1.28622000 1.28621000 1.28627000 1.28623186 0.00025356 56 1520000640 2018.03.02 14:24 1.28622000 1.28594000 1.28594000 1.28622000 1.28620406 0.00024313 125 1520000700 2018.03.02 14:25 1.28594000 1.28576000 1.28576000 1.28595000 1.28616177 0.00024895 159 1520000760 2018.03.02 14:26 1.28579000 1.28588000 1.28577000 1.28591000 1.28613494 0.00024669 81 1520000820 2018.03.02 14:27 1.28589000 1.28603000 1.28589000 1.28606000 1.28612494 0.00023584 96 1520000880 2018.03.02 14:28 1.28605000 1.28595000 1.28594000 1.28606000 1.28610828 0.00023660 77 1520000940 2018.03.02 14:29 1.28596000 1.28581000 1.28579000 1.28602000 1.28607987 0.00025134 78 1520001000 2018.03.02 14:30 1.28580000 1.28579000 1.28578000 1.28591000 1.28605227 0.00026502 87 1520001060 2018.03.02 14:31 1.28580000 1.28578000 1.28574000 1.28588000 1.28602634 0.00027721 105 1520001120 2018.03.02 14:32 1.28577000 1.28575000 1.28574000 1.28577000 1.28600002 0.00028831 27 1520001180 2018.03.02 14:33 1.28574000 1.28572000 1.28572000 1.28584000 1.28597335 0.00026243 53 1520001240 2018.03.02 14:34 1.28571000 1.28590000 1.28568000 1.28593000 1.28596636 0.00023036 169 1520001300 2018.03.02 14:35 1.28591000 1.28580000 1.28575000 1.28592000 1.28595052 0.00019900 60 1520001360 2018.03.02 14:36 1.28580000 1.28585000 1.28580000 1.28596000 1.28594095 0.00016610 78 1520001420 2018.03.02 14:37 1.28586000 1.28591000 1.28582000 1.28593000 1.28593800 0.00015293 138 1520001480 2018.03.02 14:38 1.28592000 1.28584000 1.28575000 1.28597000 1.28592867 0.00014842 147 1520001540 2018.03.02 14:39 1.28585000 1.28578000 1.28578000 1.28586000 1.28591451 0.00014282 68 1520001600 2018.03.02 14:40 1.28579000 1.28576000 1.28575000 1.28589000 1.28589979 0.00014450 73 1520001660 2018.03.02 14:41 1.28577000 1.28574000 1.28573000 1.28577000 1.28588457 0.00014479 60 1520001720 2018.03.02 14:42 1.28573000 1.28578000 1.28572000 1.28584000 1.28587461 0.00011931 83 1520001780 2018.03.02 14:43 1.28579000 1.28577000 1.28572000 1.28582000 1.28586465 0.00008927 99 1520001840 2018.03.02 14:44 1.28576000 1.28571000 1.28565000 1.28578000 1.28584992 0.00008746 87 1520001900 2018.03.02 14:45 1.28572000 1.28563000 1.28562000 1.28576000 1.28582898 0.00009159 65 1520001960 2018.03.02 14:46 1.28563000 1.28562000 1.28562000 1.28571000 1.28580908 0.00009760 84 1520002020 2018.03.02 14:47 1.28562000 1.28582000 1.28562000 1.28595000 1.28581012 0.00008450 115 1520002080 2018.03.02 14:48 1.28582000 1.28578000 1.28572000 1.28582000 1.28580725 0.00007763 70 1520002140 2018.03.02 14:49 1.28579000 1.28585000 1.28579000 1.28591000 1.28581132 0.00007977 71 1520002200 2018.03.02 14:50 1.28586000 1.28613000 1.28586000 1.28628000 1.28584167 0.00011519 184 1520002260 2018.03.02 14:51 1.28613000 1.28626000 1.28612000 1.28628000 1.28588151 0.00015857 90 1520002320 2018.03.02 14:52 1.28627000 1.28623000 1.28614000 1.28628000 1.28591470 0.00018423 62 1520002380 2018.03.02 14:53 1.28622000 1.28647000 1.28622000 1.28648000 1.28596759 0.00023189 141 1520002440 2018.03.02 14:54 1.28647000 1.28653000 1.28647000 1.28656000 1.28602115 0.00027942 123 1520002500 2018.03.02 14:55 1.28653000 1.28672000 1.28652000 1.28677000 1.28608771 0.00033579 118 1520002560 2018.03.02 14:56 1.28671000 1.28674000 1.28662000 1.28684000 1.28614983 0.00038148 200 1520002620 2018.03.02 14:57 1.28674000 1.28702000 1.28673000 1.28709000 1.28623270 0.00044992 142 1520002680 2018.03.02 14:58 1.28702000 1.28721000 1.28701000 1.28721000 1.28632578 0.00052031 139 1520002740 2018.03.02 14:59 1.28721000 1.28742000 1.28720000 1.28746000 1.28642999 0.00059228 151 1520002800 2018.03.02 15:00 1.28742000 1.28735000 1.28715000 1.28742000 1.28651761 0.00063486 180 1520002860 2018.03.02 15:01 1.28735000 1.28730000 1.28722000 1.28735000 1.28659212 0.00065683 157 1520002920 2018.03.02 15:02 1.28731000 1.28733000 1.28713000 1.28749000 1.28666240 0.00067183 230 1520002980 2018.03.02 15:03 1.28732000 1.28743000 1.28732000 1.28752000 1.28673550 0.00068269 186 1520003040 2018.03.02 15:04 1.28743000 1.28751000 1.28737000 1.28754000 1.28680926 0.00068288 137 1520003100 2018.03.02 15:05 1.28751000 1.28762000 1.28750000 1.28787000 1.28688648 0.00067072 163 1520003160 2018.03.02 15:06 1.28763000 1.28742000 1.28732000 1.28763000 1.28693729 0.00062814 130 1520003220 2018.03.02 15:07 1.28742000 1.28738000 1.28732000 1.28745000 1.28697945 0.00059002 94 1520003280 2018.03.02 15:08 1.28738000 1.28739000 1.28725000 1.28747000 1.28701855 0.00053595 151 1520003340 2018.03.02 15:09 1.28739000 1.28756000 1.28730000 1.28756000 1.28707012 0.00048263 167 1520003400 2018.03.02 15:10 1.28756000 1.28811000 1.28745000 1.28821000 1.28716915 0.00048662 279 1520003460 2018.03.02 15:11 1.28815000 1.28788000 1.28779000 1.28819000 1.28723685 0.00046577 165 1520003520 2018.03.02 15:12 1.28787000 1.28804000 1.28780000 1.28804000 1.28731334 0.00043750 152 1520003580 2018.03.02 15:13 1.28805000 1.28809000 1.28788000 1.28815000 1.28738731 0.00042224 135 1520003640 2018.03.02 15:14 1.28810000 1.28803000 1.28779000 1.28813000 1.28744852 0.00039357 175 1520003700 2018.03.02 15:15 1.28801000 1.28782000 1.28771000 1.28802000 1.28748390 0.00036135 106 1520003760 2018.03.02 15:16 1.28782000 1.28847000 1.28781000 1.28851000 1.28757781 0.00036738 196 1520003820 2018.03.02 15:17 1.28847000 1.28848000 1.28832000 1.28862000 1.28766374 0.00038453 186 1520003880 2018.03.02 15:18 1.28849000 1.28843000 1.28832000 1.28854000 1.28773671 0.00039903 100 1520003940 2018.03.02 15:19 1.28842000 1.28836000 1.28827000 1.28842000 1.28779607 0.00041188 124 1520004000 2018.03.02 15:20 1.28835000 1.28826000 1.28816000 1.28840000 1.28784026 0.00040993 152 1520004060 2018.03.02 15:21 1.28827000 1.28762000 1.28761000 1.28827000 1.28781928 0.00039649 212 1520004120 2018.03.02 15:22 1.28763000 1.28780000 1.28758000 1.28785000 1.28781744 0.00038144 202 1520004180 2018.03.02 15:23 1.28780000 1.28789000 1.28769000 1.28807000 1.28782435 0.00037021 201 1520004240 2018.03.02 15:24 1.28789000 1.28793000 1.28773000 1.28812000 1.28783442 0.00036148 189 1520004300 2018.03.02 15:25 1.28793000 1.28765000 1.28765000 1.28806000 1.28781685 0.00036572 183 1520004360 2018.03.02 15:26 1.28766000 1.28775000 1.28759000 1.28782000 1.28781049 0.00035749 203 1520004420 2018.03.02 15:27 1.28774000 1.28736000 1.28732000 1.28783000 1.28776758 0.00037702 147 1520004480 2018.03.02 15:28 1.28738000 1.28728000 1.28698000 1.28745000 1.28772115 0.00040635 176 1520004540 2018.03.02 15:29 1.28727000 1.28755000 1.28518000 1.28755000 1.28770485 0.00041556 456 1520004600 2018.03.02 15:30 1.28758000 1.28743000 1.28709000 1.28955000 1.28767867 0.00042364 946 1520004660 2018.03.02 15:31 1.28743000 1.28694000 1.28694000 1.28771000 1.28760832 0.00048482 251 1520004720 2018.03.02 15:32 1.28693000 1.28737000 1.28684000 1.28752000 1.28758562 0.00048882 309 1520004780 2018.03.02 15:33 1.28736000 1.28727000 1.28710000 1.28761000 1.28755556 0.00049403 263 1520004840 2018.03.02 15:34 1.28728000 1.28660000 1.28659000 1.28753000 1.28746456 0.00056161 246 1520004900 2018.03.02 15:35 1.28660000 1.28656000 1.28632000 1.28674000 1.28737841 0.00062400 304 1520004960 2018.03.02 15:36 1.28656000 1.28647000 1.28645000 1.28668000 1.28729189 0.00063893 199 1520005020 2018.03.02 15:37 1.28647000 1.28647000 1.28644000 1.28659000 1.28721362 0.00063421 192 1520005080 2018.03.02 15:38 1.28646000 1.28692000 1.28644000 1.28697000 1.28718566 0.00058507 198 1520005140 2018.03.02 15:39 1.28692000 1.28681000 1.28681000 1.28711000 1.28714988 0.00053816 197 1520005200 2018.03.02 15:40 1.28681000 1.28739000 1.28672000 1.28741000 1.28717275 0.00047612 238 1520005260 2018.03.02 15:41 1.28739000 1.28704000 1.28694000 1.28745000 1.28716010 0.00046800 254 1520005320 2018.03.02 15:42 1.28704000 1.28670000 1.28670000 1.28723000 1.28711629 0.00046026 173 1520005380 2018.03.02 15:43 1.28669000 1.28649000 1.28647000 1.28675000 1.28705664 0.00045057 210 1520005440 2018.03.02 15:44 1.28651000 1.28658000 1.28644000 1.28661000 1.28701124 0.00041954 147 1520005500 2018.03.02 15:45 1.28659000 1.28723000 1.28652000 1.28723000 1.28703208 0.00039808 239 1520005560 2018.03.02 15:46 1.28723000 1.28775000 1.28720000 1.28776000 1.28710045 0.00040755 330 1520005620 2018.03.02 15:47 1.28775000 1.28799000 1.28761000 1.28799000 1.28718517 0.00046837 315 1520005680 2018.03.02 15:48 1.28799000 1.28747000 1.28736000 1.28799000 1.28721230 0.00048059 304 1520005740 2018.03.02 15:49 1.28747000 1.28735000 1.28727000 1.28747000 1.28722541 0.00048049 259 1520005800 2018.03.02 15:50 1.28735000 1.28722000 1.28703000 1.28737000 1.28722490 0.00047810 231 1520005860 2018.03.02 15:51 1.28723000 1.28712000 1.28697000 1.28739000 1.28721491 0.00047061 271 1520005920 2018.03.02 15:52 1.28712000 1.28707000 1.28705000 1.28725000 1.28720111 0.00046505 228 1520005980 2018.03.02 15:53 1.28707000 1.28695000 1.28693000 1.28715000 1.28717719 0.00045888 189 1520006040 2018.03.02 15:54 1.28695000 1.28689000 1.28669000 1.28695000 1.28714984 0.00043632 206 1520006100 2018.03.02 15:55 1.28689000 1.28695000 1.28683000 1.28698000 1.28713081 0.00041385 146 1520006160 2018.03.02 15:56 1.28695000 1.28685000 1.28680000 1.28695000 1.28710406 0.00038783 67 1520006220 2018.03.02 15:57 1.28684000 1.28685000 1.28648000 1.28687000 1.28707987 0.00036471 203 1520006280 2018.03.02 15:58 1.28685000 1.28658000 1.28652000 1.28687000 1.28703226 0.00038076 215 1520006340 2018.03.02 15:59 1.28659000 1.28634000 1.28631000 1.28661000 1.28696633 0.00041462 182 1520006400 2018.03.02 16:00 1.28635000 1.28653000 1.28635000 1.28667000 1.28692478 0.00042044 311 1520006460 2018.03.02 16:01 1.28654000 1.28684000 1.28654000 1.28695000 1.28691670 0.00042136 198 1520006520 2018.03.02 16:02 1.28683000 1.28710000 1.28677000 1.28713000 1.28693416 0.00041714 205 1520006580 2018.03.02 16:03 1.28710000 1.28746000 1.28709000 1.28755000 1.28698424 0.00041021 215 1520006640 2018.03.02 16:04 1.28750000 1.28760000 1.28743000 1.28762000 1.28704288 0.00041000 214 1520006700 2018.03.02 16:05 1.28762000 1.28772000 1.28754000 1.28795000 1.28710737 0.00042662 197 1520006760 2018.03.02 16:06 1.28772000 1.28814000 1.28764000 1.28823000 1.28720572 0.00046450 197 1520006820 2018.03.02 16:07 1.28814000 1.28819000 1.28775000 1.28819000 1.28729946 0.00050062 312 1520006880 2018.03.02 16:08 1.28819000 1.28822000 1.28802000 1.28832000 1.28738713 0.00056296 203 1520006940 2018.03.02 16:09 1.28822000 1.28832000 1.28822000 1.28847000 1.28747597 0.00062702 156 1520007000 2018.03.02 16:10 1.28831000 1.28845000 1.28816000 1.28848000 1.28756874 0.00069065 175 1520007060 2018.03.02 16:11 1.28849000 1.28863000 1.28849000 1.28863000 1.28766981 0.00075551 115 1520007120 2018.03.02 16:12 1.28863000 1.28866000 1.28861000 1.28872000 1.28776411 0.00080600 109 1520007180 2018.03.02 16:13 1.28867000 1.28877000 1.28866000 1.28877000 1.28785991 0.00084642 82 1520007240 2018.03.02 16:14 1.28881000 1.28879000 1.28879000 1.28901000 1.28794849 0.00087050 116 1520007300 2018.03.02 16:15 1.28880000 1.28850000 1.28849000 1.28880000 1.28800102 0.00086554 162 1520007360 2018.03.02 16:16 1.28849000 1.28850000 1.28841000 1.28854000 1.28804854 0.00084606 105 1520007420 2018.03.02 16:17 1.28849000 1.28836000 1.28835000 1.28859000 1.28807820 0.00081205 93 1520007480 2018.03.02 16:18 1.28835000 1.28848000 1.28834000 1.28852000 1.28811647 0.00075117 134 1520007540 2018.03.02 16:19 1.28849000 1.28875000 1.28847000 1.28884000 1.28817680 0.00065734 160 1520007600 2018.03.02 16:20 1.28875000 1.28826000 1.28826000 1.28875000 1.28818473 0.00054474 242 1520007660 2018.03.02 16:21 1.28826000 1.28825000 1.28818000 1.28845000 1.28819094 0.00045352 244 1520007720 2018.03.02 16:22 1.28825000 1.28752000 1.28752000 1.28827000 1.28812705 0.00042890 261 1520007780 2018.03.02 16:23 1.28755000 1.28808000 1.28752000 1.28811000 1.28812256 0.00040431 298 1520007840 2018.03.02 16:24 1.28808000 1.28758000 1.28733000 1.28808000 1.28807089 0.00043176 220 1520007900 2018.03.02 16:25 1.28758000 1.28718000 1.28702000 1.28758000 1.28798604 0.00051272 205 1520007960 2018.03.02 16:26 1.28718000 1.28726000 1.28718000 1.28730000 1.28791690 0.00057238 71 1520008020 2018.03.02 16:27 1.28727000 1.28716000 1.28710000 1.28745000 1.28784481 0.00062970 251 1520008080 2018.03.02 16:28 1.28717000 1.28729000 1.28705000 1.28733000 1.28779197 0.00066243 238 1520008140 2018.03.02 16:29 1.28730000 1.28730000 1.28717000 1.28766000 1.28774512 0.00068334 261 1520008200 2018.03.02 16:30 1.28730000 1.28750000 1.28724000 1.28769000 1.28772177 0.00067785 409 1520008260 2018.03.02 16:31 1.28751000 1.28736000 1.28712000 1.28751000 1.28768732 0.00066602 408 1520008320 2018.03.02 16:32 1.28739000 1.28741000 1.28721000 1.28741000 1.28766091 0.00064253 227 1520008380 2018.03.02 16:33 1.28742000 1.28767000 1.28742000 1.28784000 1.28766177 0.00059246 239 1520008440 2018.03.02 16:34 1.28767000 1.28815000 1.28767000 1.28819000 1.28770827 0.00053477 290 1520008500 2018.03.02 16:35 1.28816000 1.28808000 1.28799000 1.28819000 1.28774367 0.00050578 203 1520008560 2018.03.02 16:36 1.28807000 1.28841000 1.28786000 1.28843000 1.28780713 0.00049595 338 1520008620 2018.03.02 16:37 1.28840000 1.28873000 1.28840000 1.28874000 1.28789503 0.00052779 222 1520008680 2018.03.02 16:38 1.28873000 1.28857000 1.28839000 1.28873000 1.28795931 0.00054525 216 1520008740 2018.03.02 16:39 1.28858000 1.28869000 1.28840000 1.28873000 1.28802890 0.00056269 219 1520008800 2018.03.02 16:40 1.28870000 1.28903000 1.28869000 1.28907000 1.28812424 0.00063653 276 1520008860 2018.03.02 16:41 1.28903000 1.28899000 1.28874000 1.28945000 1.28820669 0.00069711 401 1520008920 2018.03.02 16:42 1.28899000 1.28876000 1.28871000 1.28899000 1.28825939 0.00071166 245 1520008980 2018.03.02 16:43 1.28876000 1.28881000 1.28860000 1.28888000 1.28831183 0.00074185 212 1520009040 2018.03.02 16:44 1.28882000 1.28893000 1.28882000 1.28906000 1.28837070 0.00075849 247 1520009100 2018.03.02 16:45 1.28894000 1.28884000 1.28880000 1.28925000 1.28841540 0.00073310 381 1520009160 2018.03.02 16:46 1.28885000 1.28885000 1.28876000 1.28902000 1.28845679 0.00070532 201 1520009220 2018.03.02 16:47 1.28889000 1.28920000 1.28880000 1.28922000 1.28852757 0.00068131 367 1520009280 2018.03.02 16:48 1.28920000 1.28877000 1.28874000 1.28940000 1.28855066 0.00062996 415 1520009340 2018.03.02 16:49 1.28876000 1.28860000 1.28837000 1.28883000 1.28855536 0.00056530 342 1520009400 2018.03.02 16:50 1.28859000 1.28853000 1.28843000 1.28870000 1.28855294 0.00051356 278 1520009460 2018.03.02 16:51 1.28853000 1.28843000 1.28843000 1.28865000 1.28854123 0.00044038 256 1520009520 2018.03.02 16:52 1.28844000 1.28862000 1.28844000 1.28876000 1.28854874 0.00035908 307 1520009580 2018.03.02 16:53 1.28863000 1.28874000 1.28850000 1.28875000 1.28856695 0.00029576 208 1520009640 2018.03.02 16:54 1.28875000 1.28884000 1.28869000 1.28895000 1.28859296 0.00027418 289 1520009700 2018.03.02 16:55 1.28883000 1.28857000 1.28849000 1.28885000 1.28859077 0.00025043 358 1520009760 2018.03.02 16:56 1.28858000 1.28826000 1.28826000 1.28861000 1.28855927 0.00027717 196 1520009820 2018.03.02 16:57 1.28826000 1.28832000 1.28824000 1.28838000 1.28853648 0.00029318 209 1520009880 2018.03.02 16:58 1.28831000 1.28865000 1.28829000 1.28880000 1.28854729 0.00028751 145 1520009940 2018.03.02 16:59 1.28865000 1.28833000 1.28828000 1.28867000 1.28852660 0.00030149 220 1520010000 2018.03.02 17:00 1.28832000 1.28811000 1.28811000 1.28835000 1.28848692 0.00031443 184 1520010060 2018.03.02 17:01 1.28811000 1.28761000 1.28757000 1.28814000 1.28840341 0.00038549 363 1520010120 2018.03.02 17:02 1.28763000 1.28716000 1.28710000 1.28764000 1.28828499 0.00050839 311 1520010180 2018.03.02 17:03 1.28716000 1.28724000 1.28707000 1.28736000 1.28818546 0.00058142 270 1520010240 2018.03.02 17:04 1.28724000 1.28744000 1.28723000 1.28748000 1.28811447 0.00060605 311 1520010300 2018.03.02 17:05 1.28745000 1.28765000 1.28743000 1.28775000 1.28807023 0.00060810 459 1520010360 2018.03.02 17:06 1.28764000 1.28739000 1.28723000 1.28769000 1.28800545 0.00062170 351 1520010420 2018.03.02 17:07 1.28738000 1.28740000 1.28723000 1.28755000 1.28794779 0.00059290 279 1520010480 2018.03.02 17:08 1.28739000 1.28792000 1.28738000 1.28798000 1.28794514 0.00056438 279 1520010540 2018.03.02 17:09 1.28791000 1.28791000 1.28765000 1.28792000 1.28794179 0.00054580 199 1520010600 2018.03.02 17:10 1.28790000 1.28862000 1.28786000 1.28875000 1.28800638 0.00054077 393 1520010660 2018.03.02 17:11 1.28863000 1.28875000 1.28850000 1.28894000 1.28807720 0.00055335 267 1520010720 2018.03.02 17:12 1.28874000 1.28868000 1.28859000 1.28875000 1.28813461 0.00055916 188 1520010780 2018.03.02 17:13 1.28868000 1.28819000 1.28817000 1.28870000 1.28813989 0.00054350 278 1520010840 2018.03.02 17:14 1.28819000 1.28809000 1.28799000 1.28823000 1.28813514 0.00051946 264 1520010900 2018.03.02 17:15 1.28808000 1.28794000 1.28782000 1.28808000 1.28811655 0.00050693 219 1520010960 2018.03.02 17:16 1.28793000 1.28791000 1.28786000 1.28814000 1.28809688 0.00050252 202 1520011020 2018.03.02 17:17 1.28791000 1.28786000 1.28773000 1.28798000 1.28807432 0.00049637 168 1520011080 2018.03.02 17:18 1.28786000 1.28785000 1.28774000 1.28793000 1.28805296 0.00047481 182 1520011140 2018.03.02 17:19 1.28785000 1.28774000 1.28770000 1.28792000 1.28802315 0.00046547 168 1520011200 2018.03.02 17:20 1.28773000 1.28792000 1.28771000 1.28803000 1.28801333 0.00046236 255 1520011260 2018.03.02 17:21 1.28792000 1.28804000 1.28790000 1.28810000 1.28801587 0.00045425 222 1520011320 2018.03.02 17:22 1.28806000 1.28793000 1.28791000 1.28812000 1.28800769 0.00041066 218 1520011380 2018.03.02 17:23 1.28795000 1.28809000 1.28777000 1.28812000 1.28801553 0.00037447 165 1520011440 2018.03.02 17:24 1.28809000 1.28822000 1.28800000 1.28825000 1.28803500 0.00035573 145 1520011500 2018.03.02 17:25 1.28822000 1.28804000 1.28800000 1.28830000 1.28803548 0.00034517 159 1520011560 2018.03.02 17:26 1.28803000 1.28819000 1.28796000 1.28822000 1.28805019 0.00031444 219 1520011620 2018.03.02 17:27 1.28818000 1.28818000 1.28814000 1.28827000 1.28806256 0.00027822 114 1520011680 2018.03.02 17:28 1.28818000 1.28875000 1.28818000 1.28875000 1.28812803 0.00030580 213 1520011740 2018.03.02 17:29 1.28875000 1.28857000 1.28848000 1.28887000 1.28817012 0.00031380 239 1520011800 2018.03.02 17:30 1.28858000 1.28850000 1.28850000 1.28882000 1.28820154 0.00030767 242 1520011860 2018.03.02 17:31 1.28851000 1.28834000 1.28834000 1.28866000 1.28821472 0.00028648 259 1520011920 2018.03.02 17:32 1.28835000 1.28846000 1.28833000 1.28868000 1.28823808 0.00027976 250 1520011980 2018.03.02 17:33 1.28847000 1.28857000 1.28842000 1.28860000 1.28826970 0.00029938 232 1520012040 2018.03.02 17:34 1.28858000 1.28885000 1.28858000 1.28891000 1.28832496 0.00034042 237 1520012100 2018.03.02 17:35 1.28885000 1.28903000 1.28868000 1.28903000 1.28839211 0.00038423 211 1520012160 2018.03.02 17:36 1.28902000 1.28910000 1.28854000 1.28911000 1.28845953 0.00042010 270 1520012220 2018.03.02 17:37 1.28910000 1.28916000 1.28885000 1.28916000 1.28852624 0.00044562 259 1520012280 2018.03.02 17:38 1.28916000 1.28935000 1.28911000 1.28956000 1.28860469 0.00047699 242 1520012340 2018.03.02 17:39 1.28936000 1.28905000 1.28905000 1.28949000 1.28864710 0.00045748 208 1520012400 2018.03.02 17:40 1.28904000 1.28906000 1.28884000 1.28907000 1.28868643 0.00044573 237 1520012460 2018.03.02 17:41 1.28906000 1.28901000 1.28900000 1.28919000 1.28871724 0.00043348 191 1520012520 2018.03.02 17:42 1.28901000 1.28843000 1.28840000 1.28901000 1.28868989 0.00039746 260 1520012580 2018.03.02 17:43 1.28838000 1.28856000 1.28815000 1.28856000 1.28867752 0.00037485 203 1520012640 2018.03.02 17:44 1.28856000 1.28843000 1.28832000 1.28874000 1.28865394 0.00036586 248 1520012700 2018.03.02 17:45 1.28843000 1.28826000 1.28824000 1.28843000 1.28861642 0.00035646 203 1520012760 2018.03.02 17:46 1.28826000 1.28908000 1.28824000 1.28934000 1.28866057 0.00034644 364 1520012820 2018.03.02 17:47 1.28906000 1.28895000 1.28882000 1.28906000 1.28868814 0.00032724 170 1520012880 2018.03.02 17:48 1.28896000 1.28900000 1.28871000 1.28900000 1.28871784 0.00032666 157 1520012940 2018.03.02 17:49 1.28901000 1.28878000 1.28858000 1.28906000 1.28872376 0.00032387 188 1520013000 2018.03.02 17:50 1.28882000 1.28870000 1.28867000 1.28899000 1.28872150 0.00032063 270 1520013060 2018.03.02 17:51 1.28870000 1.28873000 1.28861000 1.28879000 1.28872231 0.00030880 172 1520013120 2018.03.02 17:52 1.28873000 1.28867000 1.28861000 1.28880000 1.28871733 0.00030535 130 1520013180 2018.03.02 17:53 1.28868000 1.28871000 1.28867000 1.28890000 1.28871663 0.00030386 236 1520013240 2018.03.02 17:54 1.28870000 1.28850000 1.28847000 1.28874000 1.28869600 0.00031434 185 1520013300 2018.03.02 17:55 1.28851000 1.28826000 1.28818000 1.28858000 1.28865447 0.00033500 211 1520013360 2018.03.02 17:56 1.28827000 1.28831000 1.28806000 1.28843000 1.28862167 0.00033997 182 1520013420 2018.03.02 17:57 1.28831000 1.28872000 1.28830000 1.28892000 1.28863103 0.00031570 271 1520013480 2018.03.02 17:58 1.28872000 1.28859000 1.28854000 1.28881000 1.28862712 0.00027273 188 1520013540 2018.03.02 17:59 1.28858000 1.28865000 1.28842000 1.28883000 1.28862930 0.00025551 185 1520013600 2018.03.02 18:00 1.28868000 1.28868000 1.28851000 1.28881000 1.28863413 0.00023655 193 1520013660 2018.03.02 18:01 1.28868000 1.28835000 1.28833000 1.28886000 1.28860707 0.00022975 233 1520013720 2018.03.02 18:02 1.28833000 1.28854000 1.28812000 1.28860000 1.28860068 0.00022736 272 1520013780 2018.03.02 18:03 1.28856000 1.28874000 1.28843000 1.28878000 1.28861395 0.00022784 194 1520013840 2018.03.02 18:04 1.28874000 1.28869000 1.28858000 1.28885000 1.28862119 0.00022384 209 1520013900 2018.03.02 18:05 1.28869000 1.28908000 1.28869000 1.28908000 1.28866489 0.00022430 238 1520013960 2018.03.02 18:06 1.28907000 1.28892000 1.28892000 1.28916000 1.28868919 0.00021184 243 1520014020 2018.03.02 18:07 1.28897000 1.28920000 1.28893000 1.28926000 1.28873783 0.00023814 153 1520014080 2018.03.02 18:08 1.28923000 1.28927000 1.28910000 1.28933000 1.28878852 0.00027089 230 1520014140 2018.03.02 18:09 1.28928000 1.28909000 1.28900000 1.28933000 1.28881723 0.00028755 393 1520014200 2018.03.02 18:10 1.28910000 1.28956000 1.28910000 1.28968000 1.28888797 0.00034965 288 1520014260 2018.03.02 18:11 1.28956000 1.28950000 1.28940000 1.28962000 1.28894626 0.00039143 195 1520014320 2018.03.02 18:12 1.28950000 1.28930000 1.28920000 1.28961000 1.28897995 0.00040549 274 1520014380 2018.03.02 18:13 1.28930000 1.28938000 1.28910000 1.28943000 1.28901805 0.00042294 244 1520014440 2018.03.02 18:14 1.28939000 1.28939000 1.28932000 1.28943000 1.28905347 0.00042570 152 1520014500 2018.03.02 18:15 1.28939000 1.28915000 1.28915000 1.28939000 1.28906267 0.00038999 169 1520014560 2018.03.02 18:16 1.28916000 1.28935000 1.28915000 1.28935000 1.28909003 0.00036285 194 1520014620 2018.03.02 18:17 1.28935000 1.28916000 1.28911000 1.28937000 1.28909669 0.00035484 176 1520014680 2018.03.02 18:18 1.28917000 1.28951000 1.28915000 1.28951000 1.28913606 0.00035332 193 1520014740 2018.03.02 18:19 1.28952000 1.28960000 1.28946000 1.28962000 1.28918024 0.00035621 136 1520014800 2018.03.02 18:20 1.28961000 1.28957000 1.28936000 1.28963000 1.28921736 0.00035255 161 1520014860 2018.03.02 18:21 1.28956000 1.28991000 1.28953000 1.29029000 1.28928333 0.00033363 322 1520014920 2018.03.02 18:22 1.28991000 1.29007000 1.28989000 1.29049000 1.28935825 0.00033829 394 1520014980 2018.03.02 18:23 1.29014000 1.28959000 1.28948000 1.29014000 1.28938032 0.00031341 230 1520015040 2018.03.02 18:24 1.28959000 1.28904000 1.28904000 1.28959000 1.28934791 0.00028522 178 1520015100 2018.03.02 18:25 1.28904000 1.28888000 1.28878000 1.28918000 1.28930335 0.00030470 257 1520015160 2018.03.02 18:26 1.28889000 1.28876000 1.28867000 1.28899000 1.28925160 0.00033047 227 1520015220 2018.03.02 18:27 1.28876000 1.28867000 1.28860000 1.28895000 1.28919621 0.00037225 271 1520015280 2018.03.02 18:28 1.28867000 1.28864000 1.28864000 1.28877000 1.28914324 0.00041013 135 1520015340 2018.03.02 18:29 1.28865000 1.28894000 1.28865000 1.28898000 1.28912388 0.00042014 213 1520015400 2018.03.02 18:30 1.28895000 1.28936000 1.28891000 1.28940000 1.28914637 0.00040360 257 1520015460 2018.03.02 18:31 1.28937000 1.28934000 1.28929000 1.28954000 1.28916481 0.00039231 164 1520015520 2018.03.02 18:32 1.28933000 1.28945000 1.28925000 1.28952000 1.28919197 0.00038873 108 1520015580 2018.03.02 18:33 1.28946000 1.28964000 1.28944000 1.28964000 1.28923464 0.00038973 134 1520015640 2018.03.02 18:34 1.28965000 1.28939000 1.28933000 1.28967000 1.28924944 0.00038749 206 1520015700 2018.03.02 18:35 1.28938000 1.28925000 1.28925000 1.28948000 1.28924949 0.00038684 137 1520015760 2018.03.02 18:36 1.28925000 1.28941000 1.28925000 1.28949000 1.28926478 0.00038580 166 1520015820 2018.03.02 18:37 1.28941000 1.28945000 1.28927000 1.28949000 1.28928242 0.00038503 223 1520015880 2018.03.02 18:38 1.28945000 1.28877000 1.28874000 1.28948000 1.28923362 0.00040196 280 1520015940 2018.03.02 18:39 1.28876000 1.28877000 1.28873000 1.28883000 1.28918946 0.00041056 175 1520016000 2018.03.02 18:40 1.28877000 1.28864000 1.28862000 1.28878000 1.28913713 0.00042438 128 1520016060 2018.03.02 18:41 1.28864000 1.28820000 1.28820000 1.28864000 1.28904788 0.00044475 174 1520016120 2018.03.02 18:42 1.28821000 1.28825000 1.28792000 1.28826000 1.28897189 0.00042336 232 1520016180 2018.03.02 18:43 1.28824000 1.28847000 1.28823000 1.28848000 1.28892409 0.00041767 201 1520016240 2018.03.02 18:44 1.28847000 1.28857000 1.28833000 1.28858000 1.28889037 0.00042711 103 1520016300 2018.03.02 18:45 1.28857000 1.28844000 1.28833000 1.28860000 1.28884748 0.00044383 154 1520016360 2018.03.02 18:46 1.28845000 1.28853000 1.28845000 1.28858000 1.28881724 0.00045418 95 1520016420 2018.03.02 18:47 1.28855000 1.28861000 1.28848000 1.28867000 1.28879750 0.00045960 108 1520016480 2018.03.02 18:48 1.28860000 1.28863000 1.28859000 1.28892000 1.28878155 0.00046379 176 1520016540 2018.03.02 18:49 1.28863000 1.28844000 1.28842000 1.28870000 1.28874902 0.00047662 186 1520016600 2018.03.02 18:50 1.28843000 1.28832000 1.28832000 1.28849000 1.28870816 0.00047526 208 1520016660 2018.03.02 18:51 1.28832000 1.28833000 1.28823000 1.28844000 1.28867215 0.00046839 188 1520016720 2018.03.02 18:52 1.28832000 1.28819000 1.28815000 1.28853000 1.28862623 0.00045476 188 1520016780 2018.03.02 18:53 1.28818000 1.28809000 1.28807000 1.28838000 1.28857516 0.00041660 311 1520016840 2018.03.02 18:54 1.28810000 1.28798000 1.28792000 1.28812000 1.28851848 0.00040044 152 1520016900 2018.03.02 18:55 1.28798000 1.28813000 1.28781000 1.28818000 1.28848148 0.00037678 217 1520016960 2018.03.02 18:56 1.28814000 1.28823000 1.28806000 1.28824000 1.28845753 0.00031808 155 1520017020 2018.03.02 18:57 1.28822000 1.28802000 1.28794000 1.28824000 1.28841586 0.00023836 215 1520017080 2018.03.02 18:58 1.28802000 1.28809000 1.28792000 1.28813000 1.28838483 0.00022915 209 1520017140 2018.03.02 18:59 1.28809000 1.28829000 1.28808000 1.28833000 1.28837579 0.00021095 153 1520017200 2018.03.02 19:00 1.28830000 1.28827000 1.28818000 1.28838000 1.28836572 0.00020056 194 1520017260 2018.03.02 19:01 1.28828000 1.28836000 1.28821000 1.28836000 1.28836517 0.00019696 106 1520017320 2018.03.02 19:02 1.28836000 1.28835000 1.28835000 1.28859000 1.28836373 0.00019495 118 1520017380 2018.03.02 19:03 1.28836000 1.28825000 1.28825000 1.28841000 1.28835290 0.00019223 200 1520017440 2018.03.02 19:04 1.28825000 1.28856000 1.28820000 1.28858000 1.28837262 0.00019748 160 1520017500 2018.03.02 19:05 1.28857000 1.28801000 1.28791000 1.28870000 1.28833809 0.00020105 311 1520017560 2018.03.02 19:06 1.28800000 1.28782000 1.28782000 1.28807000 1.28828874 0.00021352 151 1520017620 2018.03.02 19:07 1.28783000 1.28800000 1.28781000 1.28801000 1.28826125 0.00020363 103 1520017680 2018.03.02 19:08 1.28802000 1.28805000 1.28794000 1.28813000 1.28824113 0.00018546 153 1520017740 2018.03.02 19:09 1.28805000 1.28778000 1.28768000 1.28808000 1.28819721 0.00019365 185 1520017800 2018.03.02 19:10 1.28779000 1.28798000 1.28773000 1.28805000 1.28817652 0.00019268 229 1520017860 2018.03.02 19:11 1.28800000 1.28807000 1.28792000 1.28813000 1.28816638 0.00018866 286 1520017920 2018.03.02 19:12 1.28807000 1.28823000 1.28807000 1.28831000 1.28817244 0.00019045 128 1520017980 2018.03.02 19:13 1.28824000 1.28828000 1.28809000 1.28829000 1.28818268 0.00019321 136 1520018040 2018.03.02 19:14 1.28828000 1.28823000 1.28823000 1.28843000 1.28818719 0.00018895 136 1520018100 2018.03.02 19:15 1.28824000 1.28819000 1.28812000 1.28830000 1.28818746 0.00018857 225 1520018160 2018.03.02 19:16 1.28819000 1.28847000 1.28816000 1.28850000 1.28821436 0.00020345 198 1520018220 2018.03.02 19:17 1.28847000 1.28843000 1.28836000 1.28857000 1.28823490 0.00020841 145 1520018280 2018.03.02 19:18 1.28841000 1.28871000 1.28841000 1.28875000 1.28828015 0.00023955 165 1520018340 2018.03.02 19:19 1.28872000 1.28876000 1.28864000 1.28876000 1.28832585 0.00027322 108 1520018400 2018.03.02 19:20 1.28876000 1.28871000 1.28851000 1.28881000 1.28836243 0.00029645 175 1520018460 2018.03.02 19:21 1.28871000 1.28884000 1.28868000 1.28895000 1.28840792 0.00032910 128 1520018520 2018.03.02 19:22 1.28885000 1.28899000 1.28884000 1.28903000 1.28846335 0.00037165 136 1520018580 2018.03.02 19:23 1.28900000 1.28906000 1.28900000 1.28911000 1.28852018 0.00041084 102 1520018640 2018.03.02 19:24 1.28906000 1.28911000 1.28902000 1.28942000 1.28857635 0.00045204 153 1520018700 2018.03.02 19:25 1.28909000 1.28915000 1.28906000 1.28917000 1.28863098 0.00047150 127 1520018760 2018.03.02 19:26 1.28916000 1.28920000 1.28914000 1.28935000 1.28868518 0.00047058 178 1520018820 2018.03.02 19:27 1.28920000 1.28940000 1.28919000 1.28946000 1.28875325 0.00049214 133 1520018880 2018.03.02 19:28 1.28940000 1.28939000 1.28924000 1.28940000 1.28881390 0.00050405 99 1520018940 2018.03.02 19:29 1.28940000 1.28933000 1.28930000 1.28945000 1.28886305 0.00047429 108 1520019000 2018.03.02 19:30 1.28932000 1.28920000 1.28914000 1.28932000 1.28889514 0.00044443 93 1520019060 2018.03.02 19:31 1.28923000 1.28946000 1.28918000 1.28946000 1.28894894 0.00043177 143 1520019120 2018.03.02 19:32 1.28946000 1.28954000 1.28940000 1.28972000 1.28900523 0.00042918 165 1520019180 2018.03.02 19:33 1.28954000 1.28968000 1.28953000 1.28972000 1.28906949 0.00043177 53 1520019240 2018.03.02 19:34 1.28971000 1.28997000 1.28971000 1.29004000 1.28915525 0.00044427 132 1520019300 2018.03.02 19:35 1.28998000 1.28998000 1.28993000 1.29003000 1.28923380 0.00043452 62 1520019360 2018.03.02 19:36 1.28998000 1.28986000 1.28966000 1.28998000 1.28929344 0.00042690 150 1520019420 2018.03.02 19:37 1.28987000 1.29032000 1.28987000 1.29033000 1.28939121 0.00044663 196 1520019480 2018.03.02 19:38 1.29031000 1.29032000 1.29000000 1.29033000 1.28947966 0.00047254 129 1520019540 2018.03.02 19:39 1.29034000 1.29042000 1.29030000 1.29042000 1.28956922 0.00049660 72 1520019600 2018.03.02 19:40 1.29042000 1.29014000 1.29008000 1.29042000 1.28962358 0.00047862 165 1520019660 2018.03.02 19:41 1.29013000 1.29021000 1.28997000 1.29022000 1.28967943 0.00046610 143 1520019720 2018.03.02 19:42 1.29021000 1.29030000 1.29019000 1.29039000 1.28973853 0.00046213 126 1520019780 2018.03.02 19:43 1.29030000 1.29000000 1.28979000 1.29037000 1.28976343 0.00044052 240 1520019840 2018.03.02 19:44 1.29001000 1.29007000 1.28989000 1.29015000 1.28979263 0.00041988 120 1520019900 2018.03.02 19:45 1.29007000 1.28994000 1.28982000 1.29007000 1.28980667 0.00039459 118 1520019960 2018.03.02 19:46 1.28995000 1.28971000 1.28970000 1.29003000 1.28979746 0.00037265 106 1520020020 2018.03.02 19:47 1.28977000 1.28978000 1.28958000 1.28987000 1.28979580 0.00036231 185 1520020080 2018.03.02 19:48 1.28978000 1.28984000 1.28977000 1.28998000 1.28980001 0.00034963 92 1520020140 2018.03.02 19:49 1.28984000 1.28986000 1.28979000 1.28995000 1.28980572 0.00033155 132 1520020200 2018.03.02 19:50 1.28986000 1.28960000 1.28960000 1.28987000 1.28978613 0.00031581 113 1520020260 2018.03.02 19:51 1.28960000 1.28928000 1.28927000 1.28960000 1.28973792 0.00035282 125 1520020320 2018.03.02 19:52 1.28929000 1.28950000 1.28929000 1.28955000 1.28971527 0.00036739 215 1520020380 2018.03.02 19:53 1.28951000 1.28942000 1.28925000 1.28951000 1.28968714 0.00038976 174 1520020440 2018.03.02 19:54 1.28941000 1.28941000 1.28935000 1.28947000 1.28966075 0.00040445 133 1520020500 2018.03.02 19:55 1.28941000 1.28953000 1.28941000 1.28956000 1.28964830 0.00040601 199 1520020560 2018.03.02 19:56 1.28954000 1.28986000 1.28951000 1.28991000 1.28966846 0.00039508 160 1520020620 2018.03.02 19:57 1.28986000 1.28984000 1.28982000 1.28993000 1.28968480 0.00036142 108 1520020680 2018.03.02 19:58 1.28983000 1.28991000 1.28981000 1.28994000 1.28970624 0.00032737 102 1520020740 2018.03.02 19:59 1.28991000 1.28996000 1.28986000 1.29019000 1.28973041 0.00028388 186 1520020800 2018.03.02 20:00 1.28996000 1.28986000 1.28984000 1.28996000 1.28974275 0.00026762 159 1520020860 2018.03.02 20:01 1.28986000 1.29012000 1.28986000 1.29018000 1.28977868 0.00025642 140 1520020920 2018.03.02 20:02 1.29012000 1.29013000 1.29011000 1.29017000 1.28981214 0.00024351 81 1520020980 2018.03.02 20:03 1.29012000 1.29031000 1.29011000 1.29033000 1.28985956 0.00027140 78 1520021040 2018.03.02 20:04 1.29032000 1.29033000 1.29021000 1.29044000 1.28990436 0.00029833 138 1520021100 2018.03.02 20:05 1.29033000 1.29031000 1.29028000 1.29040000 1.28994299 0.00032336 124 1520021160 2018.03.02 20:06 1.29031000 1.29008000 1.29008000 1.29032000 1.28995604 0.00032476 111 1520021220 2018.03.02 20:07 1.29005000 1.29013000 1.29003000 1.29018000 1.28997261 0.00032979 111 1520021280 2018.03.02 20:08 1.29014000 1.28979000 1.28979000 1.29015000 1.28995522 0.00032555 138 1520021340 2018.03.02 20:09 1.28979000 1.28995000 1.28977000 1.29000000 1.28995472 0.00032472 91 1520021400 2018.03.02 20:10 1.28995000 1.29010000 1.28995000 1.29014000 1.28996856 0.00031963 133 1520021460 2018.03.02 20:11 1.29011000 1.29004000 1.28997000 1.29019000 1.28997536 0.00028160 139 1520021520 2018.03.02 20:12 1.29002000 1.29020000 1.29002000 1.29024000 1.28999675 0.00026733 121 1520021580 2018.03.02 20:13 1.29020000 1.29022000 1.29018000 1.29030000 1.29001802 0.00023973 84 1520021640 2018.03.02 20:14 1.29021000 1.29034000 1.29021000 1.29036000 1.29004868 0.00020765 129 1520021700 2018.03.02 20:15 1.29033000 1.29022000 1.29013000 1.29034000 1.29006500 0.00017382 91 1520021760 2018.03.02 20:16 1.29022000 1.29017000 1.29010000 1.29027000 1.29007500 0.00016750 89 1520021820 2018.03.02 20:17 1.29018000 1.29020000 1.29013000 1.29021000 1.29008690 0.00015869 53 1520021880 2018.03.02 20:18 1.29020000 1.29040000 1.29017000 1.29045000 1.29011672 0.00016144 106 1520021940 2018.03.02 20:19 1.29041000 1.29047000 1.29039000 1.29049000 1.29015037 0.00016947 91 1520022000 2018.03.02 20:20 1.29046000 1.29034000 1.29025000 1.29048000 1.29016843 0.00015846 80 1520022060 2018.03.02 20:21 1.29035000 1.29010000 1.29010000 1.29035000 1.29016191 0.00015990 141 1520022120 2018.03.02 20:22 1.29010000 1.29008000 1.29006000 1.29017000 1.29015411 0.00016228 86 1520022180 2018.03.02 20:23 1.29008000 1.29019000 1.29008000 1.29021000 1.29015753 0.00015811 60 1520022240 2018.03.02 20:24 1.29018000 1.29018000 1.29018000 1.29029000 1.29015967 0.00015318 90 1520022300 2018.03.02 20:25 1.29020000 1.29042000 1.29018000 1.29042000 1.29018446 0.00015900 98 1520022360 2018.03.02 20:26 1.29041000 1.29041000 1.29036000 1.29042000 1.29020594 0.00016486 64 1520022420 2018.03.02 20:27 1.29040000 1.29042000 1.29039000 1.29043000 1.29022633 0.00017132 57 1520022480 2018.03.02 20:28 1.29043000 1.29066000 1.29042000 1.29076000 1.29026763 0.00016891 123 1520022540 2018.03.02 20:29 1.29066000 1.29043000 1.29039000 1.29067000 1.29028309 0.00015709 171 1520022600 2018.03.02 20:30 1.29044000 1.29029000 1.29013000 1.29044000 1.29028375 0.00015165 179 1520022660 2018.03.02 20:31 1.29029000 1.29018000 1.29013000 1.29032000 1.29027387 0.00014458 101 1520022720 2018.03.02 20:32 1.29018000 1.29018000 1.29008000 1.29018000 1.29026493 0.00014673 82 1520022780 2018.03.02 20:33 1.29017000 1.29046000 1.29016000 1.29049000 1.29028351 0.00014870 145 1520022840 2018.03.02 20:34 1.29046000 1.29063000 1.29043000 1.29063000 1.29031651 0.00016290 115 1520022900 2018.03.02 20:35 1.29062000 1.29057000 1.29057000 1.29071000 1.29034065 0.00016965 107 1520022960 2018.03.02 20:36 1.29057000 1.29053000 1.29053000 1.29062000 1.29035868 0.00016986 58 1520023020 2018.03.02 20:37 1.29053000 1.29070000 1.29053000 1.29074000 1.29039119 0.00018155 94 1520023080 2018.03.02 20:38 1.29070000 1.29077000 1.29069000 1.29083000 1.29042727 0.00020189 91 1520023140 2018.03.02 20:39 1.29077000 1.29086000 1.29064000 1.29098000 1.29046848 0.00022876 131 1520023200 2018.03.02 20:40 1.29085000 1.29044000 1.29042000 1.29085000 1.29046577 0.00022653 115 1520023260 2018.03.02 20:41 1.29043000 1.29046000 1.29035000 1.29048000 1.29046522 0.00021120 79 1520023320 2018.03.02 20:42 1.29047000 1.29043000 1.29043000 1.29056000 1.29046186 0.00019294 75 1520023380 2018.03.02 20:43 1.29042000 1.29046000 1.29041000 1.29053000 1.29046169 0.00018313 46 1520023440 2018.03.02 20:44 1.29046000 1.29046000 1.29045000 1.29047000 1.29046153 0.00017198 36 1520023500 2018.03.02 20:45 1.29046000 1.29030000 1.29023000 1.29046000 1.29044614 0.00017794 140 1520023560 2018.03.02 20:46 1.29031000 1.29013000 1.29013000 1.29035000 1.29041603 0.00019702 77 1520023620 2018.03.02 20:47 1.29012000 1.29043000 1.29007000 1.29043000 1.29041736 0.00019669 165 1520023680 2018.03.02 20:48 1.29043000 1.29033000 1.29033000 1.29047000 1.29040904 0.00019176 94 1520023740 2018.03.02 20:49 1.29034000 1.29035000 1.29028000 1.29047000 1.29040342 0.00019337 132 1520023800 2018.03.02 20:50 1.29035000 1.29043000 1.29028000 1.29045000 1.29040595 0.00019113 104 1520023860 2018.03.02 20:51 1.29042000 1.29061000 1.29042000 1.29062000 1.29042538 0.00018356 75 1520023920 2018.03.02 20:52 1.29061000 1.29047000 1.29047000 1.29065000 1.29042963 0.00017391 111 1520023980 2018.03.02 20:53 1.29048000 1.29102000 1.29047000 1.29102000 1.29048586 0.00020183 161 1520024040 2018.03.02 20:54 1.29102000 1.29097000 1.29094000 1.29106000 1.29053197 0.00022118 100 1520024100 2018.03.02 20:55 1.29096000 1.29100000 1.29096000 1.29109000 1.29057654 0.00024395 79 1520024160 2018.03.02 20:56 1.29098000 1.29072000 1.29070000 1.29103000 1.29059020 0.00024674 148 1520024220 2018.03.02 20:57 1.29072000 1.29065000 1.29063000 1.29073000 1.29059590 0.00024654 76 1520024280 2018.03.02 20:58 1.29066000 1.29048000 1.29047000 1.29070000 1.29058486 0.00024299 107 1520024340 2018.03.02 20:59 1.29047000 1.29065000 1.29047000 1.29084000 1.29059107 0.00023680 152 1520024400 2018.03.02 21:00 1.29065000 1.29069000 1.29054000 1.29069000 1.29060049 0.00023716 77 1520024460 2018.03.02 21:01 1.29069000 1.29077000 1.29066000 1.29083000 1.29061663 0.00024088 134 1520024520 2018.03.02 21:02 1.29076000 1.29060000 1.29059000 1.29077000 1.29061505 0.00023700 93 1520024580 2018.03.02 21:03 1.29060000 1.29062000 1.29056000 1.29086000 1.29061552 0.00023452 151 1520024640 2018.03.02 21:04 1.29062000 1.29061000 1.29059000 1.29066000 1.29061499 0.00023187 36 1520024700 2018.03.02 21:05 1.29060000 1.29053000 1.29047000 1.29070000 1.29060690 0.00022144 217 1520024760 2018.03.02 21:06 1.29053000 1.29060000 1.29051000 1.29066000 1.29060624 0.00019415 97 1520024820 2018.03.02 21:07 1.29061000 1.29081000 1.29061000 1.29081000 1.29062565 0.00019253 85 1520024880 2018.03.02 21:08 1.29080000 1.29072000 1.29068000 1.29081000 1.29063463 0.00018033 91 1520024940 2018.03.02 21:09 1.29072000 1.29089000 1.29061000 1.29093000 1.29065895 0.00017184 118 1520025000 2018.03.02 21:10 1.29089000 1.29091000 1.29085000 1.29095000 1.29068286 0.00016704 75 1520025060 2018.03.02 21:11 1.29091000 1.29070000 1.29068000 1.29091000 1.29068450 0.00016592 96 1520025120 2018.03.02 21:12 1.29069000 1.29070000 1.29060000 1.29078000 1.29068597 0.00015844 129 1520025180 2018.03.02 21:13 1.29070000 1.29081000 1.29070000 1.29081000 1.29069778 0.00013998 31 1520025240 2018.03.02 21:14 1.29081000 1.29104000 1.29081000 1.29105000 1.29073038 0.00014503 89 1520025300 2018.03.02 21:15 1.29103000 1.29103000 1.29087000 1.29104000 1.29075891 0.00015140 119 1520025360 2018.03.02 21:16 1.29103000 1.29111000 1.29099000 1.29112000 1.29079235 0.00017605 113 1520025420 2018.03.02 21:17 1.29110000 1.29091000 1.29088000 1.29110000 1.29080355 0.00017761 77 1520025480 2018.03.02 21:18 1.29092000 1.29118000 1.29092000 1.29119000 1.29083941 0.00018806 69 1520025540 2018.03.02 21:19 1.29119000 1.29130000 1.29119000 1.29134000 1.29088327 0.00021734 31 1520025600 2018.03.02 21:20 1.29130000 1.29120000 1.29118000 1.29150000 1.29091344 0.00023061 115 1520025660 2018.03.02 21:21 1.29119000 1.29144000 1.29119000 1.29145000 1.29096359 0.00026708 119 1520025720 2018.03.02 21:22 1.29144000 1.29148000 1.29131000 1.29148000 1.29101277 0.00028953 86 1520025780 2018.03.02 21:23 1.29149000 1.29134000 1.29126000 1.29159000 1.29104393 0.00029221 120 1520025840 2018.03.02 21:24 1.29134000 1.29128000 1.29125000 1.29141000 1.29106642 0.00028510 130 1520025900 2018.03.02 21:25 1.29127000 1.29121000 1.29116000 1.29127000 1.29108009 0.00026273 55 1520025960 2018.03.02 21:26 1.29122000 1.29129000 1.29122000 1.29129000 1.29110008 0.00024619 48 1520026020 2018.03.02 21:27 1.29130000 1.29113000 1.29113000 1.29136000 1.29110293 0.00023780 95 1520026080 2018.03.02 21:28 1.29113000 1.29126000 1.29113000 1.29142000 1.29111789 0.00022461 181 1520026140 2018.03.02 21:29 1.29126000 1.29111000 1.29111000 1.29126000 1.29111714 0.00021877 98 1520026200 2018.03.02 21:30 1.29112000 1.29121000 1.29112000 1.29134000 1.29112598 0.00021420 154 1520026260 2018.03.02 21:31 1.29121000 1.29085000 1.29079000 1.29121000 1.29109970 0.00020556 109 1520026320 2018.03.02 21:32 1.29087000 1.29078000 1.29073000 1.29093000 1.29106925 0.00020796 131 1520026380 2018.03.02 21:33 1.29078000 1.29085000 1.29077000 1.29095000 1.29104837 0.00021471 137 1520026440 2018.03.02 21:34 1.29086000 1.29117000 1.29086000 1.29117000 1.29105995 0.00021086 154 1520026500 2018.03.02 21:35 1.29117000 1.29123000 1.29113000 1.29124000 1.29107615 0.00020658 115 1520026560 2018.03.02 21:36 1.29123000 1.29108000 1.29103000 1.29123000 1.29107652 0.00020629 94 1520026620 2018.03.02 21:37 1.29108000 1.29120000 1.29108000 1.29124000 1.29108828 0.00019911 64 1520026680 2018.03.02 21:38 1.29118000 1.29103000 1.29101000 1.29125000 1.29108273 0.00020089 68 1520026740 2018.03.02 21:39 1.29103000 1.29062000 1.29059000 1.29103000 1.29103866 0.00023562 99 1520026800 2018.03.02 21:40 1.29061000 1.29062000 1.29039000 1.29068000 1.29099878 0.00026491 176 1520026860 2018.03.02 21:41 1.29063000 1.29060000 1.29029000 1.29068000 1.29096081 0.00027389 129 1520026920 2018.03.02 21:42 1.29060000 1.29069000 1.29060000 1.29074000 1.29093501 0.00026327 76 1520026980 2018.03.02 21:43 1.29069000 1.29075000 1.29069000 1.29076000 1.29091739 0.00025564 36 1520027040 2018.03.02 21:44 1.29077000 1.29073000 1.29069000 1.29082000 1.29089955 0.00025050 72 1520027100 2018.03.02 21:45 1.29073000 1.29037000 1.29037000 1.29073000 1.29084911 0.00027824 75 1520027160 2018.03.02 21:46 1.29038000 1.29045000 1.29035000 1.29049000 1.29081110 0.00028275 79 1520027220 2018.03.02 21:47 1.29046000 1.29020000 1.29017000 1.29051000 1.29075290 0.00031668 60 1520027280 2018.03.02 21:48 1.29022000 1.29025000 1.29008000 1.29027000 1.29070501 0.00032538 92 1520027340 2018.03.02 21:49 1.29025000 1.28983000 1.28981000 1.29030000 1.29062167 0.00038251 93 1520027400 2018.03.02 21:50 1.28983000 1.29010000 1.28981000 1.29012000 1.29057199 0.00038715 139 1520027460 2018.03.02 21:51 1.29012000 1.29009000 1.28990000 1.29012000 1.29052609 0.00040651 143 1520027520 2018.03.02 21:52 1.29009000 1.29027000 1.29009000 1.29030000 1.29050170 0.00041210 124 1520027580 2018.03.02 21:53 1.29033000 1.29037000 1.29023000 1.29042000 1.29048915 0.00040843 111 1520027640 2018.03.02 21:54 1.29037000 1.29050000 1.29036000 1.29060000 1.29049019 0.00037884 85 1520027700 2018.03.02 21:55 1.29051000 1.29067000 1.29049000 1.29070000 1.29050731 0.00034206 147 1520027760 2018.03.02 21:56 1.29067000 1.29066000 1.29057000 1.29069000 1.29052185 0.00031968 84 1520027820 2018.03.02 21:57 1.29065000 1.29007000 1.29004000 1.29065000 1.29047882 0.00029072 128 1520027880 2018.03.02 21:58 1.29008000 1.28971000 1.28961000 1.29008000 1.29040560 0.00029901 271 1520027940 2018.03.02 21:59 1.28972000 1.28967000 1.28939000 1.28972000 1.29033554 0.00032936 242 1520028000 2018.03.02 22:00 1.28967000 1.28927000 1.28920000 1.28972000 1.29023406 0.00039583 253 1520028060 2018.03.02 22:01 1.28928000 1.28908000 1.28888000 1.28930000 1.29012415 0.00046712 249 1520028120 2018.03.02 22:02 1.28910000 1.28959000 1.28910000 1.28959000 1.29007328 0.00046882 282 1520028180 2018.03.02 22:03 1.28958000 1.28945000 1.28938000 1.28959000 1.29001392 0.00046801 87 1520028240 2018.03.02 22:04 1.28946000 1.28953000 1.28932000 1.28954000 1.28996783 0.00045448 147 1520028300 2018.03.02 22:05 1.28953000 1.28956000 1.28943000 1.28976000 1.28992899 0.00045623 187 1520028360 2018.03.02 22:06 1.28955000 1.28964000 1.28946000 1.28968000 1.28990147 0.00044644 186 1520028420 2018.03.02 22:07 1.28965000 1.28984000 1.28956000 1.28988000 1.28989561 0.00044176 181 1520028480 2018.03.02 22:08 1.28984000 1.28976000 1.28976000 1.28988000 1.28988270 0.00043547 106 1520028540 2018.03.02 22:09 1.28976000 1.28984000 1.28976000 1.28989000 1.28987863 0.00043544 70 1520028600 2018.03.02 22:10 1.28988000 1.29016000 1.28988000 1.29017000 1.28990543 0.00043751 180 1520028660 2018.03.02 22:11 1.29016000 1.29015000 1.29013000 1.29019000 1.28992872 0.00044044 59 1520028720 2018.03.02 22:12 1.29016000 1.29033000 1.29014000 1.29034000 1.28996694 0.00044771 83 1520028780 2018.03.02 22:13 1.29033000 1.29004000 1.29004000 1.29033000 1.28997390 0.00044034 115 1520028840 2018.03.02 22:14 1.29004000 1.28985000 1.28979000 1.29010000 1.28996210 0.00042177 119 1520028900 2018.03.02 22:15 1.28985000 1.28987000 1.28983000 1.28994000 1.28995333 0.00038801 77 1520028960 2018.03.02 22:16 1.28986000 1.29005000 1.28985000 1.29011000 1.28996253 0.00035980 122 1520029020 2018.03.02 22:17 1.29005000 1.28999000 1.28989000 1.29010000 1.28996515 0.00036046 92 1520029080 2018.03.02 22:18 1.28999000 1.28993000 1.28982000 1.29004000 1.28996180 0.00035428 100 1520029140 2018.03.02 22:19 1.28992000 1.29024000 1.28984000 1.29025000 1.28998830 0.00036599 134 1520029200 2018.03.02 22:20 1.29024000 1.29009000 1.29002000 1.29032000 1.28999798 0.00033384 100 1520029260 2018.03.02 22:21 1.29009000 1.29030000 1.29009000 1.29038000 1.29002675 0.00028238 160 1520029320 2018.03.02 22:22 1.29030000 1.29035000 1.29030000 1.29042000 1.29005753 0.00028494 100 1520029380 2018.03.02 22:23 1.29036000 1.29037000 1.29025000 1.29041000 1.29008729 0.00026880 157 1520029440 2018.03.02 22:24 1.29038000 1.29042000 1.29031000 1.29046000 1.29011898 0.00025754 109 1520029500 2018.03.02 22:25 1.29041000 1.29052000 1.29039000 1.29059000 1.29015717 0.00025029 115 1520029560 2018.03.02 22:26 1.29053000 1.29058000 1.29042000 1.29059000 1.29019744 0.00024839 126 1520029620 2018.03.02 22:27 1.29058000 1.29061000 1.29058000 1.29061000 1.29023673 0.00025947 53 1520029680 2018.03.02 22:28 1.29060000 1.29059000 1.29058000 1.29076000 1.29027038 0.00025468 117 1520029740 2018.03.02 22:29 1.29061000 1.29062000 1.29050000 1.29065000 1.29030367 0.00025294 136 1520029800 2018.03.02 22:30 1.29062000 1.29068000 1.29061000 1.29075000 1.29033951 0.00027033 55 1520029860 2018.03.02 22:31 1.29068000 1.29057000 1.29057000 1.29070000 1.29036147 0.00027597 47 1520029920 2018.03.02 22:32 1.29058000 1.29065000 1.29058000 1.29066000 1.29038894 0.00028901 122 1520029980 2018.03.02 22:33 1.29067000 1.29061000 1.29057000 1.29070000 1.29041000 0.00028670 114 1520030040 2018.03.02 22:34 1.29061000 1.29061000 1.29053000 1.29064000 1.29042905 0.00026443 88 1520030100 2018.03.02 22:35 1.29061000 1.29044000 1.29043000 1.29066000 1.29043009 0.00023312 129 1520030160 2018.03.02 22:36 1.29044000 1.29052000 1.29043000 1.29057000 1.29043865 0.00021800 72 1520030220 2018.03.02 22:37 1.29052000 1.29058000 1.29052000 1.29059000 1.29045211 0.00019482 44 1520030280 2018.03.02 22:38 1.29058000 1.29022000 1.29022000 1.29060000 1.29043001 0.00016933 117 1520030340 2018.03.02 22:39 1.29021000 1.28998000 1.28993000 1.29023000 1.29038715 0.00020463 154 1520030400 2018.03.02 22:40 1.28999000 1.29006000 1.28988000 1.29010000 1.29035599 0.00022039 108 1520030460 2018.03.02 22:41 1.29006000 1.29021000 1.29006000 1.29024000 1.29034209 0.00022924 89 1520030520 2018.03.02 22:42 1.29021000 1.28950000 1.28937000 1.29021000 1.29026189 0.00032627 183 1520030580 2018.03.02 22:43 1.28946000 1.28968000 1.28946000 1.28973000 1.29020647 0.00037314 152 1520030640 2018.03.02 22:44 1.28968000 1.28968000 1.28956000 1.28976000 1.29015633 0.00040899 151 1520030700 2018.03.02 22:45 1.28967000 1.28995000 1.28966000 1.29002000 1.29013668 0.00041169 161 1520030760 2018.03.02 22:46 1.28995000 1.29004000 1.28994000 1.29007000 1.29012747 0.00040378 107 1520030820 2018.03.02 22:47 1.29005000 1.28998000 1.28996000 1.29009000 1.29011343 0.00039542 79 1520030880 2018.03.02 22:48 1.28998000 1.29015000 1.28998000 1.29015000 1.29011691 0.00037977 89 1520030940 2018.03.02 22:49 1.29015000 1.28982000 1.28981000 1.29023000 1.29008863 0.00037587 147 1520031000 2018.03.02 22:50 1.28984000 1.28989000 1.28977000 1.28999000 1.29006972 0.00035876 203 1520031060 2018.03.02 22:51 1.28989000 1.28964000 1.28964000 1.28992000 1.29002879 0.00036117 227 1520031120 2018.03.02 22:52 1.28964000 1.28955000 1.28955000 1.28976000 1.28998319 0.00035654 100 1520031180 2018.03.02 22:53 1.28954000 1.28943000 1.28941000 1.28960000 1.28993051 0.00035631 91 1520031240 2018.03.02 22:54 1.28945000 1.28943000 1.28942000 1.28962000 1.28988284 0.00034545 112 1520031300 2018.03.02 22:55 1.28943000 1.28927000 1.28923000 1.28946000 1.28982447 0.00035433 152 1520031360 2018.03.02 22:56 1.28926000 1.28865000 1.28858000 1.28927000 1.28971262 0.00041728 225 1520031420 2018.03.02 22:57 1.28866000 1.28867000 1.28836000 1.28875000 1.28961332 0.00044298 260 1520031480 2018.03.02 22:58 1.28867000 1.28867000 1.28866000 1.28883000 1.28952348 0.00047984 148 1520031540 2018.03.02 22:59 1.28868000 1.28876000 1.28867000 1.28881000 1.28945077 0.00050826 217 1520031600 2018.03.02 23:00 1.28878000 1.28890000 1.28858000 1.28895000 1.28939832 0.00051203 226 1520031660 2018.03.02 23:01 1.28891000 1.28886000 1.28882000 1.28901000 1.28934705 0.00049919 121 1520031720 2018.03.02 23:02 1.28887000 1.28893000 1.28885000 1.28910000 1.28930733 0.00051215 213 1520031780 2018.03.02 23:03 1.28894000 1.28902000 1.28893000 1.28909000 1.28927996 0.00051319 239 1520031840 2018.03.02 23:04 1.28902000 1.28890000 1.28884000 1.28902000 1.28924378 0.00051690 192 1520031900 2018.03.02 23:05 1.28891000 1.28888000 1.28888000 1.28896000 1.28920913 0.00050201 201 1520031960 2018.03.02 23:06 1.28888000 1.28890000 1.28888000 1.28891000 1.28917969 0.00047275 89 1520032020 2018.03.02 23:07 1.28890000 1.28889000 1.28888000 1.28894000 1.28915210 0.00044200 60 1520032080 2018.03.02 23:08 1.28890000 1.28889000 1.28888000 1.28894000 1.28912714 0.00038328 54 1520032140 2018.03.02 23:09 1.28889000 1.28896000 1.28889000 1.28897000 1.28911122 0.00034963 61 1520032200 2018.03.02 23:10 1.28897000 1.28905000 1.28896000 1.28905000 1.28910539 0.00030164 82 1520032260 2018.03.02 23:11 1.28905000 1.28907000 1.28900000 1.28908000 1.28910202 0.00027560 66 1520032320 2018.03.02 23:12 1.28907000 1.28914000 1.28907000 1.28920000 1.28910564 0.00025885 45 1520032380 2018.03.02 23:13 1.28914000 1.28897000 1.28897000 1.28914000 1.28909272 0.00024200 103 1520032440 2018.03.02 23:14 1.28897000 1.28901000 1.28897000 1.28908000 1.28908484 0.00022484 65 1520032500 2018.03.02 23:15 1.28901000 1.28883000 1.28881000 1.28902000 1.28906057 0.00020876 85 1520032560 2018.03.02 23:16 1.28884000 1.28870000 1.28870000 1.28888000 1.28902623 0.00017834 81 1520032620 2018.03.02 23:17 1.28870000 1.28867000 1.28861000 1.28878000 1.28899230 0.00015617 64 1520032680 2018.03.02 23:18 1.28866000 1.28860000 1.28859000 1.28871000 1.28895494 0.00014536 55 1520032740 2018.03.02 23:19 1.28860000 1.28862000 1.28855000 1.28862000 1.28892304 0.00014724 27 1520032800 2018.03.02 23:20 1.28863000 1.28864000 1.28856000 1.28864000 1.28889609 0.00015452 59 1520032860 2018.03.02 23:21 1.28864000 1.28870000 1.28864000 1.28873000 1.28887741 0.00015828 83 1520032920 2018.03.02 23:22 1.28872000 1.28873000 1.28869000 1.28881000 1.28886337 0.00016021 56 1520032980 2018.03.02 23:23 1.28873000 1.28870000 1.28869000 1.28881000 1.28884781 0.00015927 63 1520033040 2018.03.02 23:24 1.28870000 1.28849000 1.28847000 1.28874000 1.28881374 0.00017617 104 1520033100 2018.03.02 23:25 1.28849000 1.28769000 1.28766000 1.28849000 1.28870671 0.00030731 187 1520033160 2018.03.02 23:26 1.28769000 1.28697000 1.28691000 1.28782000 1.28854131 0.00050722 275 1520033220 2018.03.02 23:27 1.28697000 1.28745000 1.28695000 1.28749000 1.28843738 0.00057662 190 1520033280 2018.03.02 23:28 1.28747000 1.28735000 1.28721000 1.28748000 1.28833382 0.00063921 96 1520033340 2018.03.02 23:29 1.28735000 1.28753000 1.28735000 1.28756000 1.28825726 0.00066652 195 1520033400 2018.03.02 23:30 1.28753000 1.28782000 1.28752000 1.28788000 1.28821562 0.00065930 118 1520033460 2018.03.02 23:31 1.28783000 1.28790000 1.28781000 1.28798000 1.28818556 0.00064083 286 1520033520 2018.03.02 23:32 1.28790000 1.28781000 1.28778000 1.28790000 1.28814979 0.00061539 246 1520033580 2018.03.02 23:33 1.28781000 1.28791000 1.28777000 1.28794000 1.28812696 0.00059248 217 1520033640 2018.03.02 23:34 1.28792000 1.28808000 1.28790000 1.28810000 1.28812248 0.00055899 244 1520033700 2018.03.02 23:35 1.28810000 1.28811000 1.28808000 1.28811000 1.28812129 0.00053614 101 1520033760 2018.03.02 23:36 1.28811000 1.28822000 1.28805000 1.28823000 1.28813069 0.00052124 95 1520033820 2018.03.02 23:37 1.28822000 1.28824000 1.28822000 1.28837000 1.28814110 0.00050887 294 1520033880 2018.03.02 23:38 1.28824000 1.28822000 1.28819000 1.28824000 1.28814862 0.00050002 318 1520033940 2018.03.02 23:39 1.28822000 1.28837000 1.28822000 1.28840000 1.28816970 0.00049610 168 1520034000 2018.03.02 23:40 1.28838000 1.28852000 1.28836000 1.28857000 1.28820306 0.00050092 251 1520034060 2018.03.02 23:41 1.28852000 1.28860000 1.28844000 1.28867000 1.28824087 0.00051044 100 1520034120 2018.03.02 23:42 1.28859000 1.28860000 1.28858000 1.28862000 1.28827507 0.00052029 48 1520034180 2018.03.02 23:43 1.28860000 1.28861000 1.28859000 1.28861000 1.28830697 0.00053318 18 1520034240 2018.03.02 23:44 1.28859000 1.28865000 1.28859000 1.28871000 1.28833964 0.00055452 213 1520034300 2018.03.02 23:45 1.28866000 1.28863000 1.28862000 1.28870000 1.28836729 0.00055295 26 1520034360 2018.03.02 23:46 1.28863000 1.28865000 1.28860000 1.28868000 1.28839422 0.00047311 28 1520034420 2018.03.02 23:47 1.28864000 1.28860000 1.28856000 1.28865000 1.28841381 0.00043422 38 1520034480 2018.03.02 23:48 1.28862000 1.28860000 1.28859000 1.28864000 1.28843155 0.00037233 15 1520034540 2018.03.02 23:49 1.28862000 1.28857000 1.28854000 1.28862000 1.28844473 0.00031884 18 1520034600 2018.03.02 23:50 1.28859000 1.28861000 1.28851000 1.28868000 1.28846047 0.00029317 82 1520034660 2018.03.02 23:51 1.28861000 1.28861000 1.28856000 1.28863000 1.28847471 0.00027016 69 1520034720 2018.03.02 23:52 1.28861000 1.28879000 1.28861000 1.28883000 1.28850474 0.00024017 73 1520034780 2018.03.02 23:53 1.28878000 1.28882000 1.28864000 1.28887000 1.28853477 0.00021413 193 1520034840 2018.03.02 23:54 1.28883000 1.28834000 1.28813000 1.28885000 1.28851622 0.00019269 171 1520208000 2018.03.05 00:00 1.28712000 1.28744000 1.28712000 1.28744000 1.28841372 0.00030132 2 1520208060 2018.03.05 00:01 1.28709000 1.28676000 1.28676000 1.28709000 1.28825622 0.00049976 2 1520208180 2018.03.05 00:03 1.28708000 1.28708000 1.28708000 1.28708000 1.28814420 0.00059436 1 1520208240 2018.03.05 00:04 1.28706000 1.28715000 1.28706000 1.28715000 1.28804952 0.00066398 3 1520208300 2018.03.05 00:05 1.28714000 1.28713000 1.28711000 1.28714000 1.28796194 0.00072020 3 1520208360 2018.03.05 00:06 1.28713000 1.28741000 1.28713000 1.28741000 1.28790938 0.00073777 4 1520208420 2018.03.05 00:07 1.28740000 1.28741000 1.28740000 1.28741000 1.28786182 0.00074532 2 1520208480 2018.03.05 00:08 1.28741000 1.28741000 1.28741000 1.28741000 1.28781879 0.00074678 1 1520208540 2018.03.05 00:09 1.28750000 1.28756000 1.28750000 1.28756000 1.28779414 0.00073472 4 1520208600 2018.03.05 00:10 1.28787000 1.28788000 1.28786000 1.28788000 1.28780232 0.00070760 7 1520208660 2018.03.05 00:11 1.28787000 1.28780000 1.28780000 1.28787000 1.28780210 0.00068301 9 1520208720 2018.03.05 00:12 1.28784000 1.28788000 1.28784000 1.28788000 1.28780952 0.00065542 2 1520208780 2018.03.05 00:13 1.28787000 1.28785000 1.28784000 1.28799000 1.28781337 0.00063093 33 1520208840 2018.03.05 00:14 1.28784000 1.28792000 1.28782000 1.28797000 1.28782353 0.00060635 26 1520208900 2018.03.05 00:15 1.28785000 1.28800000 1.28785000 1.28814000 1.28784033 0.00058539 38 1520208960 2018.03.05 00:16 1.28799000 1.28793000 1.28793000 1.28801000 1.28784887 0.00056119 6 1520209020 2018.03.05 00:17 1.28792000 1.28787000 1.28785000 1.28793000 1.28785089 0.00053526 17 1520209080 2018.03.05 00:18 1.28785000 1.28794000 1.28785000 1.28794000 1.28785937 0.00049578 16 1520209140 2018.03.05 00:19 1.28794000 1.28789000 1.28784000 1.28794000 1.28786229 0.00044837 7 1520209200 2018.03.05 00:20 1.28790000 1.28791000 1.28784000 1.28797000 1.28786683 0.00043822 14 1520209260 2018.03.05 00:21 1.28790000 1.28790000 1.28790000 1.28790000 1.28786999 0.00042950 1 1520209320 2018.03.05 00:22 1.28791000 1.28821000 1.28790000 1.28821000 1.28790237 0.00037454 36 1520209380 2018.03.05 00:23 1.28822000 1.28870000 1.28822000 1.28870000 1.28797834 0.00040187 36 1520209440 2018.03.05 00:24 1.28867000 1.28899000 1.28867000 1.28899000 1.28807469 0.00045463 38 1520209500 2018.03.05 00:25 1.28898000 1.28890000 1.28890000 1.28898000 1.28815329 0.00046806 33 1520209560 2018.03.05 00:26 1.28890000 1.28815000 1.28815000 1.28931000 1.28815297 0.00043745 29 1520209620 2018.03.05 00:27 1.28814000 1.28809000 1.28809000 1.28817000 1.28814698 0.00040327 16 1520209680 2018.03.05 00:28 1.28825000 1.28829000 1.28822000 1.28832000 1.28816060 0.00037205 18 1520209740 2018.03.05 00:29 1.28825000 1.28849000 1.28820000 1.28849000 1.28819197 0.00035881 24 1520209800 2018.03.05 00:30 1.28849000 1.28848000 1.28837000 1.28849000 1.28821940 0.00036133 20 1520209860 2018.03.05 00:31 1.28849000 1.28803000 1.28802000 1.28850000 1.28820136 0.00034949 43 1520209920 2018.03.05 00:32 1.28797000 1.28814000 1.28797000 1.28815000 1.28819552 0.00034205 47 1520209980 2018.03.05 00:33 1.28815000 1.28818000 1.28814000 1.28819000 1.28819404 0.00033325 22 1520210040 2018.03.05 00:34 1.28818000 1.28819000 1.28817000 1.28819000 1.28819366 0.00032759 16 1520210100 2018.03.05 00:35 1.28819000 1.28826000 1.28819000 1.28826000 1.28819997 0.00032447 17 1520210160 2018.03.05 00:36 1.28825000 1.28813000 1.28813000 1.28826000 1.28819331 0.00032003 15 1520210220 2018.03.05 00:37 1.28813000 1.28819000 1.28812000 1.28819000 1.28819300 0.00031182 18 1520210280 2018.03.05 00:38 1.28818000 1.28820000 1.28818000 1.28827000 1.28819366 0.00030649 30 1520210340 2018.03.05 00:39 1.28819000 1.28818000 1.28818000 1.28819000 1.28819236 0.00029927 3 1520210400 2018.03.05 00:40 1.28819000 1.28819000 1.28818000 1.28826000 1.28819214 0.00029261 32 1520210460 2018.03.05 00:41 1.28818000 1.28818000 1.28817000 1.28826000 1.28819098 0.00028572 21 1520210520 2018.03.05 00:42 1.28817000 1.28817000 1.28816000 1.28819000 1.28818898 0.00028654 12 1520210580 2018.03.05 00:43 1.28819000 1.28818000 1.28817000 1.28826000 1.28818813 0.00026307 33 1520210640 2018.03.05 00:44 1.28818000 1.28817000 1.28816000 1.28819000 1.28818640 0.00019301 19 1520210700 2018.03.05 00:45 1.28817000 1.28819000 1.28815000 1.28825000 1.28818674 0.00010854 76 1520210760 2018.03.05 00:46 1.28821000 1.28841000 1.28817000 1.28842000 1.28820801 0.00011564 46 1520210820 2018.03.05 00:47 1.28842000 1.28812000 1.28812000 1.28842000 1.28819962 0.00011536 15 1520210880 2018.03.05 00:48 1.28814000 1.28814000 1.28807000 1.28815000 1.28819395 0.00011506 24 1520210940 2018.03.05 00:49 1.28814000 1.28822000 1.28814000 1.28822000 1.28819643 0.00009423 7 1520211000 2018.03.05 00:50 1.28822000 1.28818000 1.28811000 1.28822000 1.28819486 0.00006951 18 1520211060 2018.03.05 00:51 1.28818000 1.28810000 1.28810000 1.28818000 1.28818583 0.00006200 22 1520211120 2018.03.05 00:52 1.28808000 1.28810000 1.28808000 1.28811000 1.28817765 0.00006438 6 1520211180 2018.03.05 00:53 1.28810000 1.28810000 1.28808000 1.28812000 1.28817026 0.00006734 11 1520211240 2018.03.05 00:54 1.28810000 1.28811000 1.28810000 1.28811000 1.28816452 0.00006925 3 1520211300 2018.03.05 00:55 1.28809000 1.28795000 1.28795000 1.28809000 1.28814409 0.00008303 18 1520211360 2018.03.05 00:56 1.28795000 1.28719000 1.28706000 1.28795000 1.28805322 0.00023473 176 1520211420 2018.03.05 00:57 1.28720000 1.28730000 1.28704000 1.28731000 1.28798149 0.00029990 56 1520211480 2018.03.05 00:58 1.28730000 1.28755000 1.28725000 1.28759000 1.28794039 0.00032104 49 1520211540 2018.03.05 00:59 1.28757000 1.28771000 1.28756000 1.28772000 1.28791845 0.00032637 41 1520211600 2018.03.05 01:00 1.28771000 1.28822000 1.28768000 1.28845000 1.28794717 0.00032045 385 1520211660 2018.03.05 01:01 1.28822000 1.28814000 1.28809000 1.28822000 1.28796554 0.00031587 87 1520211720 2018.03.05 01:02 1.28813000 1.28828000 1.28813000 1.28828000 1.28799548 0.00031683 64 1520211780 2018.03.05 01:03 1.28827000 1.28836000 1.28824000 1.28841000 1.28803020 0.00032302 57 1520211840 2018.03.05 01:04 1.28837000 1.28825000 1.28819000 1.28838000 1.28805113 0.00032586 51 1520211900 2018.03.05 01:05 1.28824000 1.28846000 1.28824000 1.28848000 1.28809007 0.00034002 36 1520211960 2018.03.05 01:06 1.28847000 1.28847000 1.28845000 1.28853000 1.28812626 0.00034943 25 1520212020 2018.03.05 01:07 1.28847000 1.28860000 1.28847000 1.28863000 1.28817137 0.00037456 61 1520212080 2018.03.05 01:08 1.28860000 1.28865000 1.28860000 1.28872000 1.28821696 0.00040070 49 1520212140 2018.03.05 01:09 1.28866000 1.28864000 1.28864000 1.28866000 1.28825725 0.00042321 13 1520212200 2018.03.05 01:10 1.28864000 1.28855000 1.28855000 1.28865000 1.28828513 0.00043658 34 1520212260 2018.03.05 01:11 1.28855000 1.28855000 1.28847000 1.28857000 1.28831035 0.00044654 30 1520212320 2018.03.05 01:12 1.28855000 1.28859000 1.28855000 1.28861000 1.28833699 0.00045669 14 1520212380 2018.03.05 01:13 1.28858000 1.28863000 1.28856000 1.28863000 1.28836489 0.00046681 19 1520212440 2018.03.05 01:14 1.28870000 1.28872000 1.28865000 1.28873000 1.28839871 0.00048013 62 1520212500 2018.03.05 01:15 1.28871000 1.28872000 1.28864000 1.28873000 1.28842931 0.00048361 38 1520212560 2018.03.05 01:16 1.28873000 1.28872000 1.28864000 1.28876000 1.28845700 0.00040764 57 1520212620 2018.03.05 01:17 1.28871000 1.28876000 1.28865000 1.28880000 1.28848585 0.00032604 56 1520212680 2018.03.05 01:18 1.28877000 1.28884000 1.28874000 1.28889000 1.28851958 0.00026351 35 1520212740 2018.03.05 01:19 1.28888000 1.28924000 1.28888000 1.28936000 1.28858819 0.00024592 194 1520212800 2018.03.05 01:20 1.28923000 1.28923000 1.28920000 1.28932000 1.28864932 0.00027229 65 1520212860 2018.03.05 01:21 1.28923000 1.28915000 1.28899000 1.28923000 1.28869700 0.00027195 113 1520212920 2018.03.05 01:22 1.28915000 1.28917000 1.28903000 1.28917000 1.28874205 0.00027723 59 1520212980 2018.03.05 01:23 1.28918000 1.28924000 1.28914000 1.28924000 1.28878947 0.00028740 52 1520213040 2018.03.05 01:24 1.28923000 1.28953000 1.28919000 1.28955000 1.28886000 0.00030937 178 1520213100 2018.03.05 01:25 1.28950000 1.28952000 1.28935000 1.28960000 1.28892286 0.00033381 210 1520213160 2018.03.05 01:26 1.28952000 1.28936000 1.28934000 1.28953000 1.28896449 0.00033565 161 1520213220 2018.03.05 01:27 1.28937000 1.28954000 1.28935000 1.28956000 1.28901930 0.00035391 91 1520213280 2018.03.05 01:28 1.28953000 1.28957000 1.28944000 1.28968000 1.28907175 0.00037008 121 1520213340 2018.03.05 01:29 1.28958000 1.28963000 1.28950000 1.28963000 1.28912491 0.00038337 85 1520213400 2018.03.05 01:30 1.28963000 1.28976000 1.28956000 1.28982000 1.28918540 0.00039299 130 1520213460 2018.03.05 01:31 1.28976000 1.28975000 1.28965000 1.28979000 1.28923917 0.00039153 75 1520213520 2018.03.05 01:32 1.28975000 1.28962000 1.28958000 1.28975000 1.28927544 0.00037562 92 1520213580 2018.03.05 01:33 1.28960000 1.28954000 1.28954000 1.28961000 1.28930064 0.00035234 35 1520213640 2018.03.05 01:34 1.28956000 1.28950000 1.28949000 1.28960000 1.28931962 0.00033002 77 1520213700 2018.03.05 01:35 1.28949000 1.28947000 1.28946000 1.28949000 1.28933394 0.00030200 17 1520213760 2018.03.05 01:36 1.28946000 1.28961000 1.28946000 1.28966000 1.28936024 0.00027075 51 1520213820 2018.03.05 01:37 1.28962000 1.28949000 1.28949000 1.28963000 1.28937259 0.00023316 57 1520213880 2018.03.05 01:38 1.28949000 1.28952000 1.28948000 1.28954000 1.28938663 0.00019666 43 1520213940 2018.03.05 01:39 1.28954000 1.28956000 1.28948000 1.28957000 1.28940314 0.00018981 53 1520214000 2018.03.05 01:40 1.28956000 1.28948000 1.28948000 1.28956000 1.28941046 0.00018290 53 1520214060 2018.03.05 01:41 1.28947000 1.28948000 1.28947000 1.28956000 1.28941709 0.00017010 40 1520214120 2018.03.05 01:42 1.28948000 1.28947000 1.28947000 1.28949000 1.28942213 0.00015776 13 1520214180 2018.03.05 01:43 1.28946000 1.28947000 1.28946000 1.28947000 1.28942669 0.00014919 13 1520214240 2018.03.05 01:44 1.28946000 1.28933000 1.28930000 1.28947000 1.28941748 0.00015571 43 1520214300 2018.03.05 01:45 1.28934000 1.28932000 1.28928000 1.28939000 1.28940819 0.00016201 55 1520214360 2018.03.05 01:46 1.28931000 1.28930000 1.28929000 1.28932000 1.28939789 0.00017070 19 1520214420 2018.03.05 01:47 1.28930000 1.28928000 1.28928000 1.28941000 1.28938666 0.00017723 50 1520214480 2018.03.05 01:48 1.28928000 1.28921000 1.28909000 1.28932000 1.28936984 0.00018717 66 1520214540 2018.03.05 01:49 1.28923000 1.28916000 1.28915000 1.28923000 1.28934985 0.00019518 25 1520214600 2018.03.05 01:50 1.28915000 1.28912000 1.28911000 1.28920000 1.28932796 0.00019102 33 1520214660 2018.03.05 01:51 1.28914000 1.28921000 1.28912000 1.28921000 1.28931673 0.00017372 20 1520214720 2018.03.05 01:52 1.28922000 1.28923000 1.28922000 1.28935000 1.28930847 0.00016491 53 1520214780 2018.03.05 01:53 1.28922000 1.28915000 1.28913000 1.28922000 1.28929338 0.00016672 24 1520214840 2018.03.05 01:54 1.28914000 1.28910000 1.28908000 1.28915000 1.28927496 0.00017286 32 1520214900 2018.03.05 01:55 1.28911000 1.28911000 1.28911000 1.28914000 1.28925925 0.00017696 8 1520214960 2018.03.05 01:56 1.28912000 1.28910000 1.28907000 1.28912000 1.28924408 0.00016744 27 1520215020 2018.03.05 01:57 1.28909000 1.28899000 1.28896000 1.28910000 1.28921988 0.00017475 39 1520215080 2018.03.05 01:58 1.28899000 1.28882000 1.28881000 1.28899000 1.28918180 0.00019328 45 1520215140 2018.03.05 01:59 1.28883000 1.28876000 1.28875000 1.28884000 1.28914163 0.00020625 21 1520215200 2018.03.05 02:00 1.28875000 1.28876000 1.28869000 1.28879000 1.28910528 0.00021764 39 1520215260 2018.03.05 02:01 1.28875000 1.28875000 1.28848000 1.28883000 1.28907145 0.00022274 151 1520215320 2018.03.05 02:02 1.28875000 1.28888000 1.28874000 1.28901000 1.28905321 0.00021206 123 1520215380 2018.03.05 02:03 1.28888000 1.28899000 1.28888000 1.28911000 1.28904719 0.00019189 111 1520215440 2018.03.05 02:04 1.28898000 1.28886000 1.28883000 1.28901000 1.28902936 0.00018754 61 1520215500 2018.03.05 02:05 1.28886000 1.28878000 1.28877000 1.28890000 1.28900562 0.00018590 45 1520215560 2018.03.05 02:06 1.28878000 1.28859000 1.28857000 1.28878000 1.28896603 0.00019847 104 1520215620 2018.03.05 02:07 1.28859000 1.28855000 1.28854000 1.28867000 1.28892641 0.00020950 76 1520215680 2018.03.05 02:08 1.28854000 1.28871000 1.28851000 1.28877000 1.28890580 0.00020694 98 1520215740 2018.03.05 02:09 1.28872000 1.28867000 1.28861000 1.28873000 1.28888334 0.00020714 53 1520215800 2018.03.05 02:10 1.28866000 1.28864000 1.28855000 1.28868000 1.28886017 0.00020873 43 1520215860 2018.03.05 02:11 1.28863000 1.28849000 1.28847000 1.28863000 1.28882491 0.00021114 40 1520215920 2018.03.05 02:12 1.28850000 1.28847000 1.28842000 1.28856000 1.28879111 0.00020665 66 1520215980 2018.03.05 02:13 1.28846000 1.28849000 1.28839000 1.28852000 1.28876244 0.00020181 65 1520216040 2018.03.05 02:14 1.28849000 1.28848000 1.28844000 1.28858000 1.28873554 0.00019691 48 1520216100 2018.03.05 02:15 1.28848000 1.28856000 1.28848000 1.28874000 1.28871882 0.00018156 96 1520216160 2018.03.05 02:16 1.28857000 1.28852000 1.28852000 1.28866000 1.28869988 0.00016391 85 1520216220 2018.03.05 02:17 1.28852000 1.28854000 1.28850000 1.28856000 1.28868466 0.00015206 16 1520216280 2018.03.05 02:18 1.28855000 1.28852000 1.28845000 1.28865000 1.28866898 0.00015078 59 1520216340 2018.03.05 02:19 1.28853000 1.28838000 1.28838000 1.28857000 1.28864145 0.00015872 144 1520216400 2018.03.05 02:20 1.28836000 1.28846000 1.28836000 1.28848000 1.28862417 0.00015991 58 1520216460 2018.03.05 02:21 1.28846000 1.28852000 1.28845000 1.28856000 1.28861425 0.00015824 60 1520216520 2018.03.05 02:22 1.28853000 1.28875000 1.28853000 1.28876000 1.28862718 0.00015167 72 1520216580 2018.03.05 02:23 1.28875000 1.28879000 1.28870000 1.28895000 1.28864269 0.00013852 154 1520216640 2018.03.05 02:24 1.28879000 1.28858000 1.28858000 1.28880000 1.28863672 0.00012746 122 1520216700 2018.03.05 02:25 1.28858000 1.28873000 1.28857000 1.28875000 1.28864560 0.00012993 52 1520216760 2018.03.05 02:26 1.28875000 1.28879000 1.28861000 1.28879000 1.28865935 0.00014039 59 1520216820 2018.03.05 02:27 1.28879000 1.28877000 1.28870000 1.28883000 1.28866989 0.00014572 56 1520216880 2018.03.05 02:28 1.28878000 1.28866000 1.28862000 1.28878000 1.28866895 0.00014494 54 1520216940 2018.03.05 02:29 1.28864000 1.28859000 1.28855000 1.28871000 1.28866143 0.00014191 107 1520217000 2018.03.05 02:30 1.28859000 1.28854000 1.28844000 1.28866000 1.28864986 0.00013833 153 1520217060 2018.03.05 02:31 1.28854000 1.28862000 1.28842000 1.28868000 1.28864702 0.00013251 166 1520217120 2018.03.05 02:32 1.28861000 1.28871000 1.28855000 1.28872000 1.28865302 0.00012958 52 1520217180 2018.03.05 02:33 1.28870000 1.28871000 1.28866000 1.28879000 1.28865845 0.00012693 69 1520217240 2018.03.05 02:34 1.28870000 1.28868000 1.28861000 1.28870000 1.28866050 0.00012124 40 1520217300 2018.03.05 02:35 1.28868000 1.28870000 1.28849000 1.28872000 1.28866426 0.00012054 90 1520217360 2018.03.05 02:36 1.28871000 1.28845000 1.28842000 1.28873000 1.28864385 0.00012074 99 1520217420 2018.03.05 02:37 1.28844000 1.28864000 1.28844000 1.28867000 1.28864349 0.00011845 82 1520217480 2018.03.05 02:38 1.28864000 1.28870000 1.28864000 1.28880000 1.28864887 0.00011623 52 1520217540 2018.03.05 02:39 1.28870000 1.28863000 1.28862000 1.28870000 1.28864707 0.00009962 24 1520217600 2018.03.05 02:40 1.28862000 1.28871000 1.28862000 1.28871000 1.28865307 0.00009062 24 1520217660 2018.03.05 02:41 1.28872000 1.28871000 1.28871000 1.28873000 1.28865849 0.00008545 5 1520217720 2018.03.05 02:42 1.28871000 1.28852000 1.28851000 1.28871000 1.28864530 0.00008997 45 1520217780 2018.03.05 02:43 1.28852000 1.28829000 1.28829000 1.28854000 1.28861146 0.00011794 62 1520217840 2018.03.05 02:44 1.28828000 1.28837000 1.28812000 1.28837000 1.28858846 0.00013406 83 1520217900 2018.03.05 02:45 1.28836000 1.28842000 1.28835000 1.28846000 1.28857242 0.00013912 44 1520217960 2018.03.05 02:46 1.28842000 1.28845000 1.28842000 1.28847000 1.28856076 0.00013552 29 1520218020 2018.03.05 02:47 1.28845000 1.28852000 1.28845000 1.28852000 1.28855688 0.00012818 14 1520218080 2018.03.05 02:48 1.28852000 1.28850000 1.28845000 1.28852000 1.28855146 0.00012753 40 1520218140 2018.03.05 02:49 1.28850000 1.28852000 1.28847000 1.28854000 1.28854847 0.00012790 19 1520218200 2018.03.05 02:50 1.28852000 1.28853000 1.28843000 1.28854000 1.28854671 0.00012824 42 1520218260 2018.03.05 02:51 1.28852000 1.28846000 1.28843000 1.28852000 1.28853845 0.00012984 28 1520218320 2018.03.05 02:52 1.28847000 1.28838000 1.28837000 1.28855000 1.28852336 0.00013058 61 1520218380 2018.03.05 02:53 1.28841000 1.28842000 1.28837000 1.28852000 1.28851352 0.00012677 127 1520218440 2018.03.05 02:54 1.28841000 1.28867000 1.28835000 1.28867000 1.28852842 0.00012512 99 1520218500 2018.03.05 02:55 1.28867000 1.28852000 1.28845000 1.28868000 1.28852762 0.00011906 89 1520218560 2018.03.05 02:56 1.28852000 1.28860000 1.28847000 1.28861000 1.28853451 0.00011907 35 1520218620 2018.03.05 02:57 1.28860000 1.28850000 1.28848000 1.28862000 1.28853122 0.00011663 100 1520218680 2018.03.05 02:58 1.28850000 1.28864000 1.28849000 1.28865000 1.28854158 0.00011468 37 1520218740 2018.03.05 02:59 1.28864000 1.28870000 1.28858000 1.28870000 1.28855667 0.00012186 71 1520218800 2018.03.05 03:00 1.28869000 1.28852000 1.28852000 1.28869000 1.28855318 0.00011594 184 1520218860 2018.03.05 03:01 1.28852000 1.28844000 1.28844000 1.28852000 1.28854240 0.00010858 44 1520218920 2018.03.05 03:02 1.28844000 1.28851000 1.28844000 1.28852000 1.28853931 0.00010748 42 1520218980 2018.03.05 03:03 1.28849000 1.28864000 1.28849000 1.28869000 1.28854890 0.00009747 95 1520219040 2018.03.05 03:04 1.28864000 1.28876000 1.28856000 1.28877000 1.28856901 0.00010532 76 1520219100 2018.03.05 03:05 1.28877000 1.28852000 1.28852000 1.28877000 1.28856434 0.00009926 76 1520219160 2018.03.05 03:06 1.28852000 1.28827000 1.28815000 1.28852000 1.28853631 0.00011157 135 1520219220 2018.03.05 03:07 1.28827000 1.28829000 1.28823000 1.28830000 1.28851285 0.00012341 146 1520219280 2018.03.05 03:08 1.28829000 1.28843000 1.28829000 1.28846000 1.28850496 0.00012520 121 1520219340 2018.03.05 03:09 1.28844000 1.28838000 1.28838000 1.28850000 1.28849306 0.00012916 65 1520219400 2018.03.05 03:10 1.28837000 1.28836000 1.28832000 1.28841000 1.28848039 0.00013360 124 1520219460 2018.03.05 03:11 1.28835000 1.28827000 1.28820000 1.28836000 1.28846035 0.00014446 99 1520219520 2018.03.05 03:12 1.28825000 1.28824000 1.28824000 1.28828000 1.28843936 0.00015623 54 1520219580 2018.03.05 03:13 1.28823000 1.28822000 1.28807000 1.28824000 1.28841847 0.00016934 88 1520219640 2018.03.05 03:14 1.28821000 1.28827000 1.28821000 1.28830000 1.28840433 0.00016680 39 1520219700 2018.03.05 03:15 1.28828000 1.28821000 1.28820000 1.28837000 1.28838582 0.00017506 71 1520219760 2018.03.05 03:16 1.28821000 1.28807000 1.28807000 1.28821000 1.28835575 0.00018926 63 1520219820 2018.03.05 03:17 1.28807000 1.28809000 1.28806000 1.28815000 1.28833044 0.00020189 49 1520219880 2018.03.05 03:18 1.28809000 1.28805000 1.28805000 1.28813000 1.28830373 0.00020567 30 1520219940 2018.03.05 03:19 1.28805000 1.28798000 1.28798000 1.28812000 1.28827290 0.00020497 75 1520220000 2018.03.05 03:20 1.28798000 1.28799000 1.28795000 1.28806000 1.28824595 0.00021242 36 1520220060 2018.03.05 03:21 1.28799000 1.28801000 1.28790000 1.28801000 1.28822348 0.00021902 52 1520220120 2018.03.05 03:22 1.28800000 1.28795000 1.28792000 1.28805000 1.28819744 0.00022285 46 1520220180 2018.03.05 03:23 1.28795000 1.28791000 1.28791000 1.28795000 1.28817006 0.00021361 40 1520220240 2018.03.05 03:24 1.28791000 1.28793000 1.28791000 1.28794000 1.28814720 0.00017810 35 1520220300 2018.03.05 03:25 1.28795000 1.28801000 1.28795000 1.28802000 1.28813413 0.00016083 33 1520220360 2018.03.05 03:26 1.28801000 1.28793000 1.28792000 1.28802000 1.28811469 0.00016500 34 1520220420 2018.03.05 03:27 1.28793000 1.28788000 1.28780000 1.28793000 1.28809234 0.00016937 56 1520220480 2018.03.05 03:28 1.28789000 1.28783000 1.28783000 1.28789000 1.28806735 0.00016243 38 1520220540 2018.03.05 03:29 1.28783000 1.28799000 1.28783000 1.28802000 1.28805999 0.00014743 48 1520220600 2018.03.05 03:30 1.28799000 1.28796000 1.28794000 1.28802000 1.28805046 0.00013204 66 1520220660 2018.03.05 03:31 1.28796000 1.28807000 1.28790000 1.28817000 1.28805233 0.00012299 148 1520220720 2018.03.05 03:32 1.28806000 1.28794000 1.28794000 1.28809000 1.28804163 0.00011533 73 1520220780 2018.03.05 03:33 1.28794000 1.28804000 1.28789000 1.28805000 1.28804147 0.00010816 78 1520220840 2018.03.05 03:34 1.28803000 1.28807000 1.28797000 1.28807000 1.28804419 0.00009688 74 1520220900 2018.03.05 03:35 1.28808000 1.28805000 1.28801000 1.28811000 1.28804474 0.00008986 67 1520220960 2018.03.05 03:36 1.28804000 1.28802000 1.28801000 1.28808000 1.28804239 0.00008831 58 1520221020 2018.03.05 03:37 1.28802000 1.28802000 1.28795000 1.28807000 1.28804025 0.00008634 77 1520221080 2018.03.05 03:38 1.28801000 1.28803000 1.28794000 1.28804000 1.28803928 0.00008567 86 1520221140 2018.03.05 03:39 1.28802000 1.28803000 1.28800000 1.28805000 1.28803839 0.00008408 60 1520221200 2018.03.05 03:40 1.28802000 1.28817000 1.28800000 1.28819000 1.28805093 0.00009560 101 1520221260 2018.03.05 03:41 1.28815000 1.28816000 1.28809000 1.28821000 1.28806132 0.00010405 54 1520221320 2018.03.05 03:42 1.28814000 1.28812000 1.28807000 1.28814000 1.28806690 0.00010491 46 1520221380 2018.03.05 03:43 1.28813000 1.28806000 1.28806000 1.28813000 1.28806625 0.00009854 66 1520221440 2018.03.05 03:44 1.28807000 1.28808000 1.28806000 1.28814000 1.28806756 0.00009437 84 1520221500 2018.03.05 03:45 1.28809000 1.28810000 1.28806000 1.28812000 1.28807065 0.00009513 49 1520221560 2018.03.05 03:46 1.28810000 1.28814000 1.28806000 1.28814000 1.28807725 0.00009368 47 1520221620 2018.03.05 03:47 1.28813000 1.28810000 1.28806000 1.28816000 1.28807942 0.00008357 29 1520221680 2018.03.05 03:48 1.28809000 1.28815000 1.28806000 1.28816000 1.28808614 0.00006604 53 1520221740 2018.03.05 03:49 1.28815000 1.28816000 1.28814000 1.28822000 1.28809317 0.00006633 50 1520221800 2018.03.05 03:50 1.28817000 1.28813000 1.28813000 1.28822000 1.28809668 0.00006059 85 1520221860 2018.03.05 03:51 1.28814000 1.28840000 1.28814000 1.28844000 1.28812557 0.00009469 124 1520221920 2018.03.05 03:52 1.28839000 1.28847000 1.28835000 1.28848000 1.28815837 0.00011954 53 1520221980 2018.03.05 03:53 1.28844000 1.28837000 1.28836000 1.28850000 1.28817853 0.00013005 104 1520222040 2018.03.05 03:54 1.28838000 1.28838000 1.28838000 1.28847000 1.28819772 0.00013982 56 1520222100 2018.03.05 03:55 1.28838000 1.28845000 1.28838000 1.28848000 1.28822174 0.00015236 32 1520222160 2018.03.05 03:56 1.28844000 1.28845000 1.28844000 1.28849000 1.28824348 0.00015895 40 1520222220 2018.03.05 03:57 1.28845000 1.28868000 1.28845000 1.28874000 1.28828505 0.00018714 94 1520222280 2018.03.05 03:58 1.28870000 1.28865000 1.28858000 1.28873000 1.28831981 0.00020299 71 1520222340 2018.03.05 03:59 1.28866000 1.28872000 1.28864000 1.28872000 1.28835792 0.00021955 59 1520222400 2018.03.05 04:00 1.28874000 1.28885000 1.28873000 1.28888000 1.28840479 0.00025152 159 1520222460 2018.03.05 04:01 1.28886000 1.28884000 1.28883000 1.28888000 1.28844624 0.00027341 74 1520222520 2018.03.05 04:02 1.28884000 1.28888000 1.28866000 1.28889000 1.28848755 0.00029003 151 1520222580 2018.03.05 04:03 1.28888000 1.28890000 1.28886000 1.28896000 1.28852683 0.00029727 83 1520222640 2018.03.05 04:04 1.28890000 1.28880000 1.28880000 1.28890000 1.28855285 0.00029186 69 1520222700 2018.03.05 04:05 1.28880000 1.28871000 1.28870000 1.28880000 1.28856781 0.00027861 106 1520222760 2018.03.05 04:06 1.28872000 1.28880000 1.28870000 1.28882000 1.28858993 0.00026961 111 1520222820 2018.03.05 04:07 1.28881000 1.28878000 1.28875000 1.28883000 1.28860803 0.00025147 56 1520222880 2018.03.05 04:08 1.28877000 1.28880000 1.28864000 1.28880000 1.28862631 0.00023412 64 1520222940 2018.03.05 04:09 1.28880000 1.28879000 1.28873000 1.28883000 1.28864190 0.00021218 38 1520223000 2018.03.05 04:10 1.28880000 1.28877000 1.28876000 1.28880000 1.28865410 0.00017914 45 1520223060 2018.03.05 04:11 1.28877000 1.28880000 1.28873000 1.28880000 1.28866800 0.00017029 51 1520223120 2018.03.05 04:12 1.28880000 1.28887000 1.28878000 1.28887000 1.28868723 0.00016631 86 1520223180 2018.03.05 04:13 1.28889000 1.28878000 1.28875000 1.28893000 1.28869607 0.00014930 105 1520223240 2018.03.05 04:14 1.28879000 1.28875000 1.28875000 1.28881000 1.28870121 0.00012991 32 1520223300 2018.03.05 04:15 1.28876000 1.28888000 1.28875000 1.28891000 1.28871823 0.00011444 41 1520223360 2018.03.05 04:16 1.28888000 1.28893000 1.28883000 1.28895000 1.28873840 0.00009429 47 1520223420 2018.03.05 04:17 1.28892000 1.28912000 1.28892000 1.28914000 1.28877474 0.00010639 81 1520223480 2018.03.05 04:18 1.28914000 1.28920000 1.28913000 1.28921000 1.28881524 0.00012349 73 1520223540 2018.03.05 04:19 1.28920000 1.28915000 1.28914000 1.28921000 1.28884713 0.00013388 54 1520223600 2018.03.05 04:20 1.28915000 1.28908000 1.28905000 1.28915000 1.28886930 0.00014001 65 1520223660 2018.03.05 04:21 1.28907000 1.28913000 1.28905000 1.28914000 1.28889413 0.00014916 52 1520223720 2018.03.05 04:22 1.28914000 1.28913000 1.28907000 1.28924000 1.28891660 0.00015773 64 1520223780 2018.03.05 04:23 1.28914000 1.28913000 1.28912000 1.28916000 1.28893692 0.00016558 19 1520223840 2018.03.05 04:24 1.28912000 1.28915000 1.28908000 1.28918000 1.28895721 0.00017070 55 1520223900 2018.03.05 04:25 1.28914000 1.28907000 1.28905000 1.28914000 1.28896796 0.00016392 74 1520223960 2018.03.05 04:26 1.28909000 1.28911000 1.28907000 1.28911000 1.28898148 0.00016300 37 1520224020 2018.03.05 04:27 1.28910000 1.28906000 1.28895000 1.28910000 1.28898896 0.00015764 60 1520224080 2018.03.05 04:28 1.28907000 1.28912000 1.28905000 1.28913000 1.28900144 0.00015421 46 1520224140 2018.03.05 04:29 1.28913000 1.28910000 1.28905000 1.28913000 1.28901083 0.00014777 66 1520224200 2018.03.05 04:30 1.28911000 1.28924000 1.28910000 1.28926000 1.28903265 0.00014410 60 1520224260 2018.03.05 04:31 1.28924000 1.28914000 1.28913000 1.28924000 1.28904288 0.00013506 42 1520224320 2018.03.05 04:32 1.28914000 1.28907000 1.28907000 1.28914000 1.28904546 0.00012909 26 1520224380 2018.03.05 04:33 1.28906000 1.28917000 1.28902000 1.28918000 1.28905732 0.00011439 57 1520224440 2018.03.05 04:34 1.28916000 1.28909000 1.28909000 1.28917000 1.28906043 0.00009021 38 1520224500 2018.03.05 04:35 1.28910000 1.28904000 1.28901000 1.28911000 1.28905849 0.00008206 77 1520224560 2018.03.05 04:36 1.28903000 1.28909000 1.28901000 1.28909000 1.28906149 0.00007483 38 1520224620 2018.03.05 04:37 1.28910000 1.28921000 1.28909000 1.28922000 1.28907563 0.00007045 85 1520224680 2018.03.05 04:38 1.28921000 1.28928000 1.28918000 1.28928000 1.28909510 0.00006796 36 1520224740 2018.03.05 04:39 1.28927000 1.28931000 1.28922000 1.28933000 1.28911556 0.00007431 87 1520224800 2018.03.05 04:40 1.28930000 1.28950000 1.28926000 1.28950000 1.28915218 0.00010561 69 1520224860 2018.03.05 04:41 1.28949000 1.28943000 1.28943000 1.28949000 1.28917864 0.00012100 65 1520224920 2018.03.05 04:42 1.28946000 1.28947000 1.28946000 1.28951000 1.28920638 0.00013770 43 1520224980 2018.03.05 04:43 1.28946000 1.28996000 1.28945000 1.29001000 1.28927816 0.00022081 124 1520225040 2018.03.05 04:44 1.28995000 1.29015000 1.28995000 1.29017000 1.28936119 0.00030405 218 1520225100 2018.03.05 04:45 1.29015000 1.28997000 1.28994000 1.29015000 1.28941917 0.00033799 92 1520225160 2018.03.05 04:46 1.28998000 1.29001000 1.28986000 1.29001000 1.28947544 0.00036818 88 1520225220 2018.03.05 04:47 1.29001000 1.29008000 1.28994000 1.29008000 1.28953302 0.00039336 60 1520225280 2018.03.05 04:48 1.29008000 1.29000000 1.28995000 1.29008000 1.28957749 0.00040631 65 1520225340 2018.03.05 04:49 1.29000000 1.28991000 1.28991000 1.29000000 1.28960916 0.00040589 36 1520225400 2018.03.05 04:50 1.28991000 1.28980000 1.28977000 1.28991000 1.28962734 0.00040350 49 1520225460 2018.03.05 04:51 1.28979000 1.28978000 1.28973000 1.28980000 1.28964187 0.00039256 63 1520225520 2018.03.05 04:52 1.28979000 1.28975000 1.28975000 1.28980000 1.28965217 0.00037323 38 1520225580 2018.03.05 04:53 1.28974000 1.28977000 1.28971000 1.28979000 1.28966339 0.00035916 32 1520225640 2018.03.05 04:54 1.28978000 1.28977000 1.28971000 1.28980000 1.28967355 0.00033647 71 1520225700 2018.03.05 04:55 1.28976000 1.28970000 1.28966000 1.28976000 1.28967607 0.00030507 49 1520225760 2018.03.05 04:56 1.28969000 1.28990000 1.28969000 1.28992000 1.28969739 0.00027611 78 1520225820 2018.03.05 04:57 1.28991000 1.28987000 1.28986000 1.28997000 1.28971383 0.00025242 91 1520225880 2018.03.05 04:58 1.28988000 1.28991000 1.28987000 1.28993000 1.28973251 0.00023083 31 1520225940 2018.03.05 04:59 1.28990000 1.28986000 1.28982000 1.28990000 1.28974466 0.00020728 53 1520226000 2018.03.05 05:00 1.28987000 1.28995000 1.28987000 1.29009000 1.28976421 0.00019561 71 1520226060 2018.03.05 05:01 1.28996000 1.28990000 1.28989000 1.29001000 1.28977714 0.00017575 34 1520226120 2018.03.05 05:02 1.28988000 1.28981000 1.28976000 1.28988000 1.28978027 0.00015973 57 1520226180 2018.03.05 05:03 1.28982000 1.28978000 1.28975000 1.28985000 1.28978025 0.00015461 48 1520226240 2018.03.05 05:04 1.28978000 1.28985000 1.28976000 1.28986000 1.28978689 0.00012721 39 1520226300 2018.03.05 05:05 1.28985000 1.28990000 1.28985000 1.28991000 1.28979766 0.00011653 20 1520226360 2018.03.05 05:06 1.28990000 1.28984000 1.28984000 1.28991000 1.28980170 0.00010467 40 1520226420 2018.03.05 05:07 1.28983000 1.28988000 1.28982000 1.29001000 1.28980915 0.00008233 78 1520226480 2018.03.05 05:08 1.28988000 1.28988000 1.28988000 1.28992000 1.28981590 0.00006950 44 1520226540 2018.03.05 05:09 1.28988000 1.28991000 1.28988000 1.28992000 1.28982486 0.00006685 33 1520226600 2018.03.05 05:10 1.28991000 1.29007000 1.28986000 1.29013000 1.28984821 0.00008141 80 1520226660 2018.03.05 05:11 1.29007000 1.29001000 1.29000000 1.29008000 1.28986362 0.00008607 24 1520226720 2018.03.05 05:12 1.29001000 1.28998000 1.28996000 1.29002000 1.28987470 0.00008524 26 1520226780 2018.03.05 05:13 1.28999000 1.28993000 1.28993000 1.29001000 1.28987997 0.00008240 25 1520226840 2018.03.05 05:14 1.28993000 1.29000000 1.28993000 1.29000000 1.28989140 0.00008160 25 1520226900 2018.03.05 05:15 1.29001000 1.28997000 1.28995000 1.29011000 1.28989889 0.00007010 71 1520226960 2018.03.05 05:16 1.28997000 1.29000000 1.28984000 1.29000000 1.28990852 0.00007216 77 1520227020 2018.03.05 05:17 1.28999000 1.28984000 1.28984000 1.29001000 1.28990199 0.00007399 61 1520227080 2018.03.05 05:18 1.28984000 1.28993000 1.28984000 1.28994000 1.28990466 0.00007384 63 1520227140 2018.03.05 05:19 1.28994000 1.29006000 1.28994000 1.29006000 1.28991945 0.00007868 52 1520227200 2018.03.05 05:20 1.29010000 1.28997000 1.28992000 1.29010000 1.28992427 0.00007897 90 1520227260 2018.03.05 05:21 1.28997000 1.28996000 1.28994000 1.28998000 1.28992767 0.00007908 17 1520227320 2018.03.05 05:22 1.28995000 1.28984000 1.28984000 1.28995000 1.28991932 0.00007781 64 1520227380 2018.03.05 05:23 1.28984000 1.28969000 1.28967000 1.28984000 1.28989748 0.00009198 66 1520227440 2018.03.05 05:24 1.28968000 1.28965000 1.28965000 1.28969000 1.28987391 0.00011320 44 1520227500 2018.03.05 05:25 1.28965000 1.28963000 1.28962000 1.28968000 1.28985068 0.00013266 65 1520227560 2018.03.05 05:26 1.28963000 1.28965000 1.28956000 1.28971000 1.28983157 0.00014687 94 1520227620 2018.03.05 05:27 1.28966000 1.28966000 1.28966000 1.28970000 1.28981523 0.00015756 22 1520227680 2018.03.05 05:28 1.28966000 1.28963000 1.28962000 1.28966000 1.28979759 0.00016893 19 1520227740 2018.03.05 05:29 1.28962000 1.28969000 1.28962000 1.28972000 1.28978734 0.00017271 25 1520227800 2018.03.05 05:30 1.28968000 1.28988000 1.28966000 1.28990000 1.28979617 0.00015894 77 1520227860 2018.03.05 05:31 1.28988000 1.28984000 1.28977000 1.28992000 1.28980034 0.00015074 47 1520227920 2018.03.05 05:32 1.28984000 1.28985000 1.28984000 1.28989000 1.28980507 0.00014471 32 1520227980 2018.03.05 05:33 1.28984000 1.28977000 1.28971000 1.28984000 1.28980173 0.00014272 37 1520228040 2018.03.05 05:34 1.28976000 1.28967000 1.28966000 1.28977000 1.28978918 0.00014004 30 1520228100 2018.03.05 05:35 1.28966000 1.28949000 1.28949000 1.28968000 1.28976069 0.00015174 40 1520228160 2018.03.05 05:36 1.28951000 1.28943000 1.28943000 1.28955000 1.28972920 0.00016235 45 1520228220 2018.03.05 05:37 1.28945000 1.28949000 1.28938000 1.28950000 1.28970642 0.00017196 51 1520228280 2018.03.05 05:38 1.28950000 1.28948000 1.28947000 1.28950000 1.28968485 0.00017474 15 1520228340 2018.03.05 05:39 1.28947000 1.28939000 1.28933000 1.28947000 1.28965677 0.00016891 51 1520228400 2018.03.05 05:40 1.28938000 1.28939000 1.28934000 1.28944000 1.28963136 0.00016639 45 1520228460 2018.03.05 05:41 1.28939000 1.28949000 1.28930000 1.28951000 1.28961790 0.00015311 63 1520228520 2018.03.05 05:42 1.28949000 1.28938000 1.28935000 1.28949000 1.28959524 0.00015443 54 1520228580 2018.03.05 05:43 1.28938000 1.28934000 1.28933000 1.28941000 1.28957093 0.00016430 50 1520228640 2018.03.05 05:44 1.28935000 1.28939000 1.28935000 1.28940000 1.28955370 0.00016978 15 1520228700 2018.03.05 05:45 1.28939000 1.28936000 1.28932000 1.28939000 1.28953526 0.00017638 48 1520228760 2018.03.05 05:46 1.28936000 1.28935000 1.28933000 1.28939000 1.28951761 0.00018151 35 1520228820 2018.03.05 05:47 1.28936000 1.28935000 1.28934000 1.28941000 1.28950165 0.00018462 51 1520228880 2018.03.05 05:48 1.28935000 1.28950000 1.28932000 1.28952000 1.28950149 0.00018240 74 1520228940 2018.03.05 05:49 1.28950000 1.28947000 1.28944000 1.28954000 1.28949849 0.00017786 37 1520229000 2018.03.05 05:50 1.28947000 1.28942000 1.28942000 1.28948000 1.28949102 0.00015694 28 1520229060 2018.03.05 05:51 1.28942000 1.28939000 1.28938000 1.28942000 1.28948140 0.00013689 57 1520229120 2018.03.05 05:52 1.28938000 1.28938000 1.28935000 1.28941000 1.28947174 0.00010899 32 1520229180 2018.03.05 05:53 1.28938000 1.28937000 1.28936000 1.28939000 1.28946205 0.00008466 27 1520229240 2018.03.05 05:54 1.28937000 1.28929000 1.28925000 1.28937000 1.28944566 0.00007046 30 1520229300 2018.03.05 05:55 1.28928000 1.28932000 1.28928000 1.28933000 1.28943370 0.00006843 20 1520229360 2018.03.05 05:56 1.28930000 1.28942000 1.28925000 1.28942000 1.28943239 0.00006783 53 1520229420 2018.03.05 05:57 1.28942000 1.28947000 1.28942000 1.28948000 1.28943597 0.00006906 62 1520229480 2018.03.05 05:58 1.28945000 1.28929000 1.28926000 1.28945000 1.28942207 0.00006780 69 1520229540 2018.03.05 05:59 1.28930000 1.28939000 1.28928000 1.28939000 1.28941902 0.00006632 51 1520229600 2018.03.05 06:00 1.28939000 1.28941000 1.28934000 1.28941000 1.28941816 0.00006564 65 1520229660 2018.03.05 06:01 1.28939000 1.28939000 1.28938000 1.28943000 1.28941548 0.00006257 38 1520229720 2018.03.05 06:02 1.28940000 1.28939000 1.28933000 1.28945000 1.28941305 0.00006115 68 1520229780 2018.03.05 06:03 1.28939000 1.28942000 1.28939000 1.28946000 1.28941371 0.00005923 48 1520229840 2018.03.05 06:04 1.28942000 1.28935000 1.28935000 1.28942000 1.28940764 0.00005822 38 1520229900 2018.03.05 06:05 1.28935000 1.28935000 1.28934000 1.28939000 1.28940215 0.00005688 26 1520229960 2018.03.05 06:06 1.28935000 1.28948000 1.28935000 1.28948000 1.28940957 0.00006000 31 1520230020 2018.03.05 06:07 1.28949000 1.28946000 1.28946000 1.28949000 1.28941437 0.00006070 5 1520230080 2018.03.05 06:08 1.28946000 1.28936000 1.28936000 1.28946000 1.28940919 0.00005701 31 1520230140 2018.03.05 06:09 1.28936000 1.28950000 1.28936000 1.28950000 1.28941784 0.00006198 64 1520230200 2018.03.05 06:10 1.28951000 1.28959000 1.28949000 1.28961000 1.28943424 0.00007838 74 1520230260 2018.03.05 06:11 1.28958000 1.28955000 1.28952000 1.28958000 1.28944526 0.00008599 31 1520230320 2018.03.05 06:12 1.28955000 1.28951000 1.28949000 1.28955000 1.28945143 0.00008829 33 1520230380 2018.03.05 06:13 1.28950000 1.28941000 1.28936000 1.28950000 1.28944748 0.00008543 45 1520230440 2018.03.05 06:14 1.28941000 1.28930000 1.28930000 1.28941000 1.28943344 0.00008071 37 1520230500 2018.03.05 06:15 1.28931000 1.28930000 1.28930000 1.28932000 1.28942073 0.00008065 20 1520230560 2018.03.05 06:16 1.28930000 1.28932000 1.28927000 1.28936000 1.28941114 0.00008329 36 1520230620 2018.03.05 06:17 1.28931000 1.28928000 1.28927000 1.28931000 1.28939865 0.00008697 17 1520230680 2018.03.05 06:18 1.28929000 1.28941000 1.28929000 1.28950000 1.28939973 0.00008342 82 1520230740 2018.03.05 06:19 1.28940000 1.28946000 1.28940000 1.28949000 1.28940547 0.00008384 48 1520230800 2018.03.05 06:20 1.28947000 1.28949000 1.28944000 1.28950000 1.28941352 0.00008532 31 1520230860 2018.03.05 06:21 1.28949000 1.28943000 1.28943000 1.28949000 1.28941509 0.00008517 17 1520230920 2018.03.05 06:22 1.28943000 1.28938000 1.28938000 1.28944000 1.28941175 0.00008551 42 1520230980 2018.03.05 06:23 1.28938000 1.28937000 1.28937000 1.28939000 1.28940777 0.00008624 22 1520231040 2018.03.05 06:24 1.28937000 1.28948000 1.28937000 1.28949000 1.28941465 0.00008596 51 1520231100 2018.03.05 06:25 1.28949000 1.28957000 1.28949000 1.28964000 1.28942944 0.00008988 59 1520231160 2018.03.05 06:26 1.28957000 1.28958000 1.28957000 1.28959000 1.28944378 0.00009517 20 1520231220 2018.03.05 06:27 1.28958000 1.28957000 1.28957000 1.28961000 1.28945580 0.00010002 29 1520231280 2018.03.05 06:28 1.28957000 1.28966000 1.28953000 1.28966000 1.28947525 0.00010920 40 1520231340 2018.03.05 06:29 1.28966000 1.28958000 1.28956000 1.28966000 1.28948523 0.00011316 43 1520231400 2018.03.05 06:30 1.28958000 1.28945000 1.28944000 1.28963000 1.28948187 0.00011012 78 1520231460 2018.03.05 06:31 1.28946000 1.28948000 1.28945000 1.28955000 1.28948169 0.00010902 67 1520231520 2018.03.05 06:32 1.28948000 1.28936000 1.28934000 1.28948000 1.28947010 0.00010884 47 1520231580 2018.03.05 06:33 1.28935000 1.28935000 1.28934000 1.28940000 1.28945867 0.00010886 39 1520231640 2018.03.05 06:34 1.28935000 1.28935000 1.28934000 1.28936000 1.28944832 0.00010477 18 1520231700 2018.03.05 06:35 1.28936000 1.28946000 1.28936000 1.28948000 1.28944943 0.00009938 34 1520231760 2018.03.05 06:36 1.28946000 1.28942000 1.28940000 1.28946000 1.28944663 0.00009555 39 1520231820 2018.03.05 06:37 1.28942000 1.28945000 1.28942000 1.28951000 1.28944695 0.00008793 33 1520231880 2018.03.05 06:38 1.28945000 1.28955000 1.28945000 1.28956000 1.28945676 0.00008831 38 1520231940 2018.03.05 06:39 1.28955000 1.28949000 1.28948000 1.28955000 1.28945993 0.00008807 47 1520232000 2018.03.05 06:40 1.28948000 1.28956000 1.28948000 1.28956000 1.28946946 0.00008932 35 1520232060 2018.03.05 06:41 1.28956000 1.28936000 1.28936000 1.28956000 1.28945903 0.00009323 53 1520232120 2018.03.05 06:42 1.28936000 1.28936000 1.28935000 1.28939000 1.28944960 0.00009598 26 1520232180 2018.03.05 06:43 1.28935000 1.28928000 1.28928000 1.28938000 1.28943345 0.00010578 30 1520232240 2018.03.05 06:44 1.28927000 1.28938000 1.28927000 1.28938000 1.28942836 0.00010748 24 1520232300 2018.03.05 06:45 1.28937000 1.28939000 1.28930000 1.28939000 1.28942471 0.00010403 40 1520232360 2018.03.05 06:46 1.28939000 1.28940000 1.28938000 1.28948000 1.28942235 0.00009873 42 1520232420 2018.03.05 06:47 1.28940000 1.28963000 1.28938000 1.28965000 1.28944213 0.00010095 78 1520232480 2018.03.05 06:48 1.28963000 1.28958000 1.28955000 1.28965000 1.28945526 0.00009429 49 1520232540 2018.03.05 06:49 1.28957000 1.28955000 1.28952000 1.28960000 1.28946428 0.00009420 45 1520232600 2018.03.05 06:50 1.28956000 1.28966000 1.28956000 1.28968000 1.28948292 0.00010745 79 1520232660 2018.03.05 06:51 1.28966000 1.28959000 1.28955000 1.28966000 1.28949312 0.00011279 36 1520232720 2018.03.05 06:52 1.28960000 1.28947000 1.28946000 1.28964000 1.28949092 0.00010834 51 1520232780 2018.03.05 06:53 1.28946000 1.28959000 1.28946000 1.28959000 1.28950035 0.00010774 78 1520232840 2018.03.05 06:54 1.28958000 1.28967000 1.28958000 1.28968000 1.28951651 0.00011157 79 1520232900 2018.03.05 06:55 1.28967000 1.28957000 1.28957000 1.28967000 1.28952161 0.00011247 44 1520232960 2018.03.05 06:56 1.28958000 1.28966000 1.28958000 1.28969000 1.28953479 0.00011655 30 1520233020 2018.03.05 06:57 1.28965000 1.28966000 1.28958000 1.28967000 1.28954671 0.00012043 58 1520233080 2018.03.05 06:58 1.28966000 1.28973000 1.28965000 1.28973000 1.28956417 0.00013079 23 1520233140 2018.03.05 06:59 1.28972000 1.28975000 1.28972000 1.28976000 1.28958187 0.00014020 33 1520233200 2018.03.05 07:00 1.28975000 1.28962000 1.28962000 1.28975000 1.28958550 0.00014137 40 1520233260 2018.03.05 07:01 1.28962000 1.28945000 1.28942000 1.28962000 1.28957259 0.00013266 82 1520233320 2018.03.05 07:02 1.28944000 1.28941000 1.28938000 1.28944000 1.28955711 0.00012752 51 1520233380 2018.03.05 07:03 1.28940000 1.28938000 1.28936000 1.28942000 1.28954024 0.00011946 45 1520233440 2018.03.05 07:04 1.28938000 1.28940000 1.28937000 1.28944000 1.28952688 0.00012093 40 1520233500 2018.03.05 07:05 1.28939000 1.28947000 1.28937000 1.28948000 1.28952147 0.00011941 52 1520233560 2018.03.05 07:06 1.28947000 1.28960000 1.28942000 1.28960000 1.28952895 0.00011458 80 1520233620 2018.03.05 07:07 1.28959000 1.28957000 1.28956000 1.28961000 1.28953286 0.00011138 28 1520233680 2018.03.05 07:08 1.28957000 1.28934000 1.28930000 1.28957000 1.28951449 0.00012401 89 1520233740 2018.03.05 07:09 1.28933000 1.28942000 1.28933000 1.28949000 1.28950549 0.00012842 41 1520233800 2018.03.05 07:10 1.28942000 1.28936000 1.28934000 1.28942000 1.28949163 0.00013183 63 1520233860 2018.03.05 07:11 1.28937000 1.28942000 1.28936000 1.28945000 1.28948481 0.00013297 47 1520233920 2018.03.05 07:12 1.28943000 1.28947000 1.28943000 1.28950000 1.28948340 0.00013342 50 1520233980 2018.03.05 07:13 1.28947000 1.28944000 1.28944000 1.28953000 1.28947927 0.00013283 53 1520234040 2018.03.05 07:14 1.28943000 1.28936000 1.28934000 1.28943000 1.28946791 0.00013125 42 1520234100 2018.03.05 07:15 1.28936000 1.28943000 1.28935000 1.28947000 1.28946430 0.00013039 40 1520234160 2018.03.05 07:16 1.28942000 1.28943000 1.28942000 1.28946000 1.28946103 0.00012367 6 1520234220 2018.03.05 07:17 1.28945000 1.28943000 1.28943000 1.28956000 1.28945808 0.00011596 41 1520234280 2018.03.05 07:18 1.28943000 1.28947000 1.28943000 1.28948000 1.28945921 0.00009875 19 1520234340 2018.03.05 07:19 1.28946000 1.28957000 1.28946000 1.28957000 1.28946976 0.00008001 39 1520234400 2018.03.05 07:20 1.28957000 1.28954000 1.28954000 1.28957000 1.28947645 0.00007652 9 1520234460 2018.03.05 07:21 1.28954000 1.28961000 1.28949000 1.28961000 1.28948917 0.00008599 52 1520234520 2018.03.05 07:22 1.28963000 1.28961000 1.28959000 1.28966000 1.28950068 0.00009207 25 1520234580 2018.03.05 07:23 1.28961000 1.28962000 1.28958000 1.28962000 1.28951204 0.00009542 26 1520234640 2018.03.05 07:24 1.28961000 1.28961000 1.28959000 1.28962000 1.28952137 0.00009738 17 1520234700 2018.03.05 07:25 1.28962000 1.28960000 1.28960000 1.28962000 1.28952886 0.00010056 8 1520234760 2018.03.05 07:26 1.28961000 1.28961000 1.28960000 1.28965000 1.28953659 0.00010374 30 1520234820 2018.03.05 07:27 1.28961000 1.28981000 1.28961000 1.28982000 1.28956263 0.00012899 64 1520234880 2018.03.05 07:28 1.28981000 1.28977000 1.28977000 1.28989000 1.28958238 0.00013427 54 1520234940 2018.03.05 07:29 1.28978000 1.28979000 1.28977000 1.28980000 1.28960215 0.00014365 29 1520235000 2018.03.05 07:30 1.28978000 1.28979000 1.28975000 1.28981000 1.28962004 0.00014482 34 1520235060 2018.03.05 07:31 1.28979000 1.28980000 1.28976000 1.28980000 1.28963718 0.00014827 36 1520235120 2018.03.05 07:32 1.28979000 1.28976000 1.28976000 1.28981000 1.28964888 0.00014930 20 1520235180 2018.03.05 07:33 1.28976000 1.28968000 1.28968000 1.28976000 1.28965184 0.00014272 33 1520235240 2018.03.05 07:34 1.28967000 1.28959000 1.28957000 1.28969000 1.28964595 0.00012662 44 1520235300 2018.03.05 07:35 1.28958000 1.28958000 1.28958000 1.28958000 1.28963967 0.00011748 2 1520235360 2018.03.05 07:36 1.28957000 1.28959000 1.28955000 1.28959000 1.28963494 0.00010847 9 1520235420 2018.03.05 07:37 1.28961000 1.28970000 1.28961000 1.28977000 1.28964114 0.00009832 95 1520235480 2018.03.05 07:38 1.28970000 1.28968000 1.28966000 1.28970000 1.28964484 0.00009006 17 1520235540 2018.03.05 07:39 1.28968000 1.28958000 1.28953000 1.28968000 1.28963866 0.00009133 62 1520235600 2018.03.05 07:40 1.28958000 1.28957000 1.28950000 1.28958000 1.28963212 0.00009225 67 1520235660 2018.03.05 07:41 1.28957000 1.28959000 1.28957000 1.28962000 1.28962811 0.00009416 23 1520235720 2018.03.05 07:42 1.28960000 1.28966000 1.28960000 1.28971000 1.28963115 0.00009307 47 1520235780 2018.03.05 07:43 1.28965000 1.28969000 1.28961000 1.28970000 1.28963675 0.00009163 38 1520235840 2018.03.05 07:44 1.28970000 1.28977000 1.28970000 1.28979000 1.28964944 0.00009110 66 1520235900 2018.03.05 07:45 1.28977000 1.28987000 1.28975000 1.28993000 1.28967045 0.00009581 120 1520235960 2018.03.05 07:46 1.28988000 1.28983000 1.28979000 1.28999000 1.28968564 0.00009721 95 1520236020 2018.03.05 07:47 1.28983000 1.28981000 1.28980000 1.28983000 1.28969749 0.00009556 17 1520236080 2018.03.05 07:48 1.28980000 1.28984000 1.28980000 1.28986000 1.28971106 0.00009884 37 1520236140 2018.03.05 07:49 1.28983000 1.28985000 1.28980000 1.28987000 1.28972429 0.00010289 40 1520236200 2018.03.05 07:50 1.28985000 1.28973000 1.28972000 1.28985000 1.28972484 0.00010193 51 1520236260 2018.03.05 07:51 1.28972000 1.28968000 1.28965000 1.28972000 1.28972057 0.00010018 63 1520236320 2018.03.05 07:52 1.28969000 1.28968000 1.28967000 1.28975000 1.28971670 0.00009942 42 1520236380 2018.03.05 07:53 1.28966000 1.28964000 1.28963000 1.28967000 1.28970940 0.00009934 19 1520236440 2018.03.05 07:54 1.28965000 1.28957000 1.28957000 1.28965000 1.28969612 0.00009968 27 1520236500 2018.03.05 07:55 1.28957000 1.28957000 1.28956000 1.28963000 1.28968411 0.00010086 86 1520236560 2018.03.05 07:56 1.28957000 1.28966000 1.28956000 1.28966000 1.28968181 0.00009915 26 1520236620 2018.03.05 07:57 1.28965000 1.28966000 1.28964000 1.28974000 1.28967974 0.00009952 50 1520236680 2018.03.05 07:58 1.28966000 1.28963000 1.28957000 1.28966000 1.28967500 0.00010092 49 1520236740 2018.03.05 07:59 1.28963000 1.28960000 1.28956000 1.28963000 1.28966786 0.00010174 38 1520236800 2018.03.05 08:00 1.28961000 1.28955000 1.28955000 1.28962000 1.28965663 0.00010621 59 1520236860 2018.03.05 08:01 1.28956000 1.28973000 1.28956000 1.28973000 1.28966362 0.00010371 44 1520236920 2018.03.05 08:02 1.28970000 1.28957000 1.28956000 1.28970000 1.28965470 0.00010890 58 1520236980 2018.03.05 08:03 1.28958000 1.28955000 1.28955000 1.28960000 1.28964473 0.00011463 28 1520237040 2018.03.05 08:04 1.28956000 1.28947000 1.28946000 1.28956000 1.28962809 0.00012308 23 1520237100 2018.03.05 08:05 1.28947000 1.28951000 1.28942000 1.28951000 1.28961684 0.00011698 71 1520237160 2018.03.05 08:06 1.28951000 1.28947000 1.28947000 1.28951000 1.28960286 0.00011530 47 1520237220 2018.03.05 08:07 1.28948000 1.28946000 1.28946000 1.28949000 1.28958925 0.00011334 24 1520237280 2018.03.05 08:08 1.28946000 1.28941000 1.28934000 1.28946000 1.28957218 0.00010932 52 1520237340 2018.03.05 08:09 1.28940000 1.28940000 1.28931000 1.28941000 1.28955578 0.00010001 75 1520237400 2018.03.05 08:10 1.28940000 1.28940000 1.28934000 1.28948000 1.28954095 0.00010028 92 1520237460 2018.03.05 08:11 1.28939000 1.28941000 1.28939000 1.28942000 1.28952848 0.00010126 34 1520237520 2018.03.05 08:12 1.28942000 1.28940000 1.28932000 1.28945000 1.28951624 0.00010095 68 1520237580 2018.03.05 08:13 1.28939000 1.28945000 1.28938000 1.28945000 1.28950993 0.00009888 73 1520237640 2018.03.05 08:14 1.28944000 1.28955000 1.28944000 1.28958000 1.28951375 0.00009796 81 1520237700 2018.03.05 08:15 1.28955000 1.28947000 1.28947000 1.28957000 1.28950958 0.00009788 44 1520237760 2018.03.05 08:16 1.28948000 1.28955000 1.28948000 1.28961000 1.28951343 0.00009235 43 1520237820 2018.03.05 08:17 1.28955000 1.28984000 1.28955000 1.28988000 1.28954453 0.00011525 108 1520237880 2018.03.05 08:18 1.28985000 1.28982000 1.28980000 1.28989000 1.28957077 0.00013467 93 1520237940 2018.03.05 08:19 1.28981000 1.28991000 1.28977000 1.28991000 1.28960308 0.00016276 114 1520238000 2018.03.05 08:20 1.28991000 1.28992000 1.28990000 1.28992000 1.28963326 0.00018604 19 1520238060 2018.03.05 08:21 1.28991000 1.28989000 1.28989000 1.28991000 1.28965771 0.00020251 11 1520238120 2018.03.05 08:22 1.28989000 1.28989000 1.28981000 1.28989000 1.28967983 0.00021651 27 1520238180 2018.03.05 08:23 1.28992000 1.28998000 1.28992000 1.29001000 1.28970842 0.00023526 54 1520238240 2018.03.05 08:24 1.28999000 1.28990000 1.28990000 1.28999000 1.28972667 0.00023975 39 1520238300 2018.03.05 08:25 1.28990000 1.28999000 1.28989000 1.29002000 1.28975175 0.00025060 28 1520238360 2018.03.05 08:26 1.28999000 1.28998000 1.28994000 1.29000000 1.28977348 0.00025492 43 1520238420 2018.03.05 08:27 1.28998000 1.29000000 1.28988000 1.29001000 1.28979506 0.00025676 92 1520238480 2018.03.05 08:28 1.29000000 1.29000000 1.28996000 1.29011000 1.28981458 0.00025147 109 1520238540 2018.03.05 08:29 1.29000000 1.28999000 1.28998000 1.29009000 1.28983128 0.00024094 65 1520238600 2018.03.05 08:30 1.28998000 1.29015000 1.28998000 1.29015000 1.28986164 0.00023744 59 1520238660 2018.03.05 08:31 1.29015000 1.29013000 1.29005000 1.29016000 1.28988719 0.00022697 67 1520238720 2018.03.05 08:32 1.29014000 1.29041000 1.29009000 1.29042000 1.28993699 0.00023540 174 1520238780 2018.03.05 08:33 1.29041000 1.29031000 1.29029000 1.29042000 1.28997251 0.00022801 118 1520238840 2018.03.05 08:34 1.29031000 1.29038000 1.29029000 1.29042000 1.29001132 0.00022943 172 1520238900 2018.03.05 08:35 1.29037000 1.29034000 1.29026000 1.29039000 1.29004262 0.00020949 92 1520238960 2018.03.05 08:36 1.29035000 1.29035000 1.29035000 1.29040000 1.29007190 0.00019072 34 1520239020 2018.03.05 08:37 1.29036000 1.29036000 1.29034000 1.29051000 1.29009933 0.00019460 150 1520239080 2018.03.05 08:38 1.29036000 1.29046000 1.29035000 1.29052000 1.29013368 0.00020110 201 1520239140 2018.03.05 08:39 1.29046000 1.29036000 1.29034000 1.29046000 1.29015524 0.00020177 152 1520239200 2018.03.05 08:40 1.29038000 1.29048000 1.29034000 1.29051000 1.29018617 0.00020837 126 1520239260 2018.03.05 08:41 1.29047000 1.29040000 1.29035000 1.29048000 1.29020653 0.00020360 120 1520239320 2018.03.05 08:42 1.29040000 1.29042000 1.29040000 1.29049000 1.29022686 0.00019649 108 1520239380 2018.03.05 08:43 1.29042000 1.29044000 1.29027000 1.29044000 1.29024716 0.00019393 95 1520239440 2018.03.05 08:44 1.29043000 1.29049000 1.29040000 1.29051000 1.29027029 0.00018417 71 1520239500 2018.03.05 08:45 1.29051000 1.29067000 1.29051000 1.29079000 1.29030836 0.00019160 199 1520239560 2018.03.05 08:46 1.29067000 1.29076000 1.29066000 1.29077000 1.29035137 0.00020054 89 1520239620 2018.03.05 08:47 1.29076000 1.29058000 1.29058000 1.29076000 1.29037314 0.00019012 60 1520239680 2018.03.05 08:48 1.29059000 1.29059000 1.29045000 1.29064000 1.29039380 0.00017523 133 1520239740 2018.03.05 08:49 1.29059000 1.29071000 1.29059000 1.29075000 1.29042391 0.00016034 113 1520239800 2018.03.05 08:50 1.29071000 1.29057000 1.29053000 1.29071000 1.29043783 0.00014899 113 1520239860 2018.03.05 08:51 1.29057000 1.29059000 1.29053000 1.29059000 1.29045232 0.00013231 54 1520239920 2018.03.05 08:52 1.29055000 1.29058000 1.29054000 1.29065000 1.29046448 0.00013196 73 1520239980 2018.03.05 08:53 1.29058000 1.29057000 1.29047000 1.29058000 1.29047453 0.00012674 116 1520240040 2018.03.05 08:54 1.29057000 1.29056000 1.29054000 1.29057000 1.29048267 0.00012412 27 1520240100 2018.03.05 08:55 1.29056000 1.29052000 1.29052000 1.29060000 1.29048622 0.00011909 55 1520240160 2018.03.05 08:56 1.29053000 1.29035000 1.29035000 1.29053000 1.29047325 0.00012372 130 1520240220 2018.03.05 08:57 1.29036000 1.29036000 1.29034000 1.29044000 1.29046246 0.00012844 122 1520240280 2018.03.05 08:58 1.29037000 1.29038000 1.29035000 1.29040000 1.29045461 0.00013336 42 1520240340 2018.03.05 08:59 1.29037000 1.29046000 1.29035000 1.29049000 1.29045512 0.00013141 91 1520240400 2018.03.05 09:00 1.29048000 1.29038000 1.29036000 1.29053000 1.29044797 0.00013596 163 1520240460 2018.03.05 09:01 1.29038000 1.29024000 1.29010000 1.29042000 1.29042816 0.00015304 280 1520240520 2018.03.05 09:02 1.29025000 1.29025000 1.29015000 1.29032000 1.29041119 0.00016678 148 1520240580 2018.03.05 09:03 1.29025000 1.29028000 1.29024000 1.29033000 1.29039870 0.00017571 149 1520240640 2018.03.05 09:04 1.29028000 1.29008000 1.29005000 1.29031000 1.29036835 0.00020255 208 1520240700 2018.03.05 09:05 1.29007000 1.29023000 1.29007000 1.29035000 1.29035517 0.00019953 200 1520240760 2018.03.05 09:06 1.29022000 1.29017000 1.29017000 1.29028000 1.29033754 0.00018978 84 1520240820 2018.03.05 09:07 1.29016000 1.28999000 1.28994000 1.29016000 1.29030444 0.00020949 109 1520240880 2018.03.05 09:08 1.29000000 1.28995000 1.28985000 1.29000000 1.29027068 0.00022593 130 1520240940 2018.03.05 09:09 1.28996000 1.29021000 1.28996000 1.29021000 1.29026490 0.00020584 191 1520241000 2018.03.05 09:10 1.29022000 1.29052000 1.29019000 1.29070000 1.29028920 0.00019551 436 1520241060 2018.03.05 09:11 1.29051000 1.29064000 1.29038000 1.29067000 1.29032261 0.00019453 358 1520241120 2018.03.05 09:12 1.29065000 1.29062000 1.29058000 1.29073000 1.29035093 0.00019719 261 1520241180 2018.03.05 09:13 1.29061000 1.29047000 1.29042000 1.29064000 1.29036227 0.00019424 270 1520241240 2018.03.05 09:14 1.29048000 1.29061000 1.29048000 1.29070000 1.29038586 0.00020165 259 1520241300 2018.03.05 09:15 1.29062000 1.29050000 1.29033000 1.29062000 1.29039673 0.00020408 174 1520241360 2018.03.05 09:16 1.29050000 1.29065000 1.29043000 1.29075000 1.29042085 0.00021819 290 1520241420 2018.03.05 09:17 1.29066000 1.29068000 1.29056000 1.29079000 1.29044553 0.00023264 275 1520241480 2018.03.05 09:18 1.29067000 1.29052000 1.29050000 1.29074000 1.29045263 0.00023509 230 1520241540 2018.03.05 09:19 1.29053000 1.29041000 1.29038000 1.29062000 1.29044857 0.00023389 181 1520241600 2018.03.05 09:20 1.29042000 1.29053000 1.29041000 1.29061000 1.29045632 0.00023656 249 1520241660 2018.03.05 09:21 1.29054000 1.29061000 1.29043000 1.29063000 1.29047096 0.00023829 268 1520241720 2018.03.05 09:22 1.29060000 1.29070000 1.29060000 1.29077000 1.29049277 0.00024440 274 1520241780 2018.03.05 09:23 1.29070000 1.29053000 1.29044000 1.29074000 1.29049632 0.00024080 273 1520241840 2018.03.05 09:24 1.29054000 1.29070000 1.29054000 1.29074000 1.29051572 0.00023044 252 1520241900 2018.03.05 09:25 1.29071000 1.29045000 1.29045000 1.29074000 1.29050946 0.00022077 314 1520241960 2018.03.05 09:26 1.29045000 1.29052000 1.29044000 1.29058000 1.29051046 0.00020742 250 1520242020 2018.03.05 09:27 1.29052000 1.29066000 1.29052000 1.29072000 1.29052470 0.00017440 132 1520242080 2018.03.05 09:28 1.29068000 1.29055000 1.29054000 1.29070000 1.29052711 0.00011746 152 1520242140 2018.03.05 09:29 1.29056000 1.29072000 1.29055000 1.29072000 1.29054548 0.00009509 135 1520242200 2018.03.05 09:30 1.29071000 1.29069000 1.29063000 1.29082000 1.29055925 0.00009525 163 1520242260 2018.03.05 09:31 1.29069000 1.29080000 1.29053000 1.29081000 1.29058218 0.00010240 140 1520242320 2018.03.05 09:32 1.29079000 1.29080000 1.29079000 1.29085000 1.29060292 0.00011077 98 1520242380 2018.03.05 09:33 1.29080000 1.29073000 1.29071000 1.29082000 1.29061502 0.00010943 125 1520242440 2018.03.05 09:34 1.29074000 1.29079000 1.29073000 1.29080000 1.29063169 0.00011568 59 1520242500 2018.03.05 09:35 1.29079000 1.29068000 1.29068000 1.29080000 1.29063629 0.00011231 67 1520242560 2018.03.05 09:36 1.29069000 1.29052000 1.29048000 1.29070000 1.29062521 0.00011512 144 1520242620 2018.03.05 09:37 1.29053000 1.29063000 1.29051000 1.29073000 1.29062567 0.00011447 184 1520242680 2018.03.05 09:38 1.29064000 1.29051000 1.29044000 1.29064000 1.29061465 0.00011556 166 1520242740 2018.03.05 09:39 1.29050000 1.29053000 1.29049000 1.29058000 1.29060659 0.00010941 141 1520242800 2018.03.05 09:40 1.29053000 1.29047000 1.29044000 1.29056000 1.29059358 0.00011565 99 1520242860 2018.03.05 09:41 1.29047000 1.29053000 1.29045000 1.29059000 1.29058753 0.00011827 119 1520242920 2018.03.05 09:42 1.29054000 1.29042000 1.29034000 1.29056000 1.29057157 0.00012561 287 1520242980 2018.03.05 09:43 1.29041000 1.29036000 1.29031000 1.29041000 1.29055142 0.00014000 143 1520243040 2018.03.05 09:44 1.29035000 1.29037000 1.29033000 1.29043000 1.29053414 0.00014715 193 1520243100 2018.03.05 09:45 1.29034000 1.29052000 1.29032000 1.29055000 1.29053280 0.00014650 156 1520243160 2018.03.05 09:46 1.29052000 1.29053000 1.29039000 1.29061000 1.29053253 0.00014658 112 1520243220 2018.03.05 09:47 1.29052000 1.29048000 1.29032000 1.29056000 1.29052753 0.00014603 206 1520243280 2018.03.05 09:48 1.29048000 1.29036000 1.29034000 1.29050000 1.29051157 0.00015613 146 1520243340 2018.03.05 09:49 1.29037000 1.29045000 1.29032000 1.29045000 1.29050571 0.00015159 163 1520243400 2018.03.05 09:50 1.29046000 1.29061000 1.29042000 1.29067000 1.29051564 0.00014476 106 1520243460 2018.03.05 09:51 1.29060000 1.29069000 1.29058000 1.29069000 1.29053225 0.00013266 153 1520243520 2018.03.05 09:52 1.29069000 1.29086000 1.29069000 1.29096000 1.29056346 0.00013830 233 1520243580 2018.03.05 09:53 1.29085000 1.29096000 1.29082000 1.29102000 1.29060123 0.00016440 197 1520243640 2018.03.05 09:54 1.29096000 1.29086000 1.29077000 1.29096000 1.29062587 0.00017575 226 1520243700 2018.03.05 09:55 1.29086000 1.29091000 1.29073000 1.29091000 1.29065293 0.00019512 148 1520243760 2018.03.05 09:56 1.29092000 1.29066000 1.29065000 1.29092000 1.29065360 0.00019309 93 1520243820 2018.03.05 09:57 1.29066000 1.29069000 1.29056000 1.29073000 1.29065707 0.00019438 142 1520243880 2018.03.05 09:58 1.29070000 1.29082000 1.29069000 1.29090000 1.29067259 0.00019980 211 1520243940 2018.03.05 09:59 1.29082000 1.29086000 1.29074000 1.29086000 1.29069044 0.00020697 148 1520244000 2018.03.05 10:00 1.29086000 1.29086000 1.29081000 1.29107000 1.29070659 0.00020913 311 1520244060 2018.03.05 10:01 1.29086000 1.29069000 1.29066000 1.29090000 1.29070501 0.00020495 301 1520244120 2018.03.05 10:02 1.29069000 1.29061000 1.29054000 1.29074000 1.29069596 0.00019395 305 1520244180 2018.03.05 10:03 1.29062000 1.29072000 1.29053000 1.29073000 1.29069825 0.00017917 142 1520244240 2018.03.05 10:04 1.29073000 1.29070000 1.29066000 1.29083000 1.29069841 0.00016345 160 1520244300 2018.03.05 10:05 1.29071000 1.29067000 1.29066000 1.29083000 1.29069571 0.00015868 153 1520244360 2018.03.05 10:06 1.29067000 1.29044000 1.29035000 1.29067000 1.29067136 0.00016623 189 1520244420 2018.03.05 10:07 1.29045000 1.29022000 1.29012000 1.29045000 1.29062837 0.00019686 215 1520244480 2018.03.05 10:08 1.29023000 1.29031000 1.29018000 1.29039000 1.29059805 0.00021033 151 1520244540 2018.03.05 10:09 1.29033000 1.29053000 1.29033000 1.29063000 1.29059157 0.00021101 218 1520244600 2018.03.05 10:10 1.29052000 1.29066000 1.29051000 1.29068000 1.29059808 0.00020869 141 1520244660 2018.03.05 10:11 1.29066000 1.29050000 1.29050000 1.29066000 1.29058874 0.00021252 144 1520244720 2018.03.05 10:12 1.29050000 1.29077000 1.29050000 1.29080000 1.29060601 0.00020137 149 1520244780 2018.03.05 10:13 1.29077000 1.29084000 1.29063000 1.29084000 1.29062829 0.00018667 109 1520244840 2018.03.05 10:14 1.29082000 1.29082000 1.29072000 1.29086000 1.29064655 0.00018174 124 1520244900 2018.03.05 10:15 1.29084000 1.29104000 1.29079000 1.29110000 1.29068402 0.00019211 256 1520244960 2018.03.05 10:16 1.29104000 1.29104000 1.29096000 1.29109000 1.29071792 0.00020974 127 1520245020 2018.03.05 10:17 1.29102000 1.29107000 1.29097000 1.29113000 1.29075145 0.00022783 138 1520245080 2018.03.05 10:18 1.29108000 1.29084000 1.29084000 1.29109000 1.29075989 0.00022988 109 1520245140 2018.03.05 10:19 1.29084000 1.29080000 1.29068000 1.29090000 1.29076371 0.00022988 159 1520245200 2018.03.05 10:20 1.29079000 1.29072000 1.29070000 1.29084000 1.29075955 0.00022795 318 1520245260 2018.03.05 10:21 1.29072000 1.29082000 1.29069000 1.29082000 1.29076530 0.00022924 337 1520245320 2018.03.05 10:22 1.29083000 1.29076000 1.29072000 1.29084000 1.29076480 0.00022648 298 1520245380 2018.03.05 10:23 1.29077000 1.29074000 1.29070000 1.29078000 1.29076244 0.00022582 245 1520245440 2018.03.05 10:24 1.29071000 1.29063000 1.29051000 1.29075000 1.29074982 0.00022480 223 1520245500 2018.03.05 10:25 1.29062000 1.29065000 1.29061000 1.29076000 1.29074032 0.00022372 168 1520245560 2018.03.05 10:26 1.29064000 1.29076000 1.29064000 1.29082000 1.29074219 0.00021358 161 1520245620 2018.03.05 10:27 1.29077000 1.29068000 1.29062000 1.29077000 1.29073627 0.00017970 142 1520245680 2018.03.05 10:28 1.29067000 1.29053000 1.29050000 1.29074000 1.29071662 0.00016325 180 1520245740 2018.03.05 10:29 1.29052000 1.29055000 1.29050000 1.29060000 1.29070075 0.00016721 84 1520245800 2018.03.05 10:30 1.29054000 1.29024000 1.29022000 1.29054000 1.29065687 0.00020943 192 1520245860 2018.03.05 10:31 1.29024000 1.29045000 1.29024000 1.29052000 1.29063717 0.00021985 103 1520245920 2018.03.05 10:32 1.29046000 1.29044000 1.29042000 1.29050000 1.29061839 0.00022999 66 1520245980 2018.03.05 10:33 1.29045000 1.29055000 1.29044000 1.29061000 1.29061188 0.00022774 96 1520246040 2018.03.05 10:34 1.29058000 1.29073000 1.29058000 1.29082000 1.29062313 0.00022022 102 1520246100 2018.03.05 10:35 1.29073000 1.29069000 1.29067000 1.29085000 1.29062950 0.00019822 185 1520246160 2018.03.05 10:36 1.29070000 1.29068000 1.29065000 1.29085000 1.29063431 0.00017510 156 1520246220 2018.03.05 10:37 1.29066000 1.29072000 1.29063000 1.29077000 1.29064247 0.00014616 81 1520246280 2018.03.05 10:38 1.29073000 1.29065000 1.29064000 1.29077000 1.29064319 0.00013935 73 1520246340 2018.03.05 10:39 1.29065000 1.29061000 1.29055000 1.29065000 1.29064003 0.00013480 62 1520246400 2018.03.05 10:40 1.29062000 1.29058000 1.29048000 1.29067000 1.29063431 0.00013367 122 1520246460 2018.03.05 10:41 1.29058000 1.29083000 1.29055000 1.29084000 1.29065295 0.00013715 182 1520246520 2018.03.05 10:42 1.29083000 1.29061000 1.29054000 1.29085000 1.29064886 0.00013433 276 1520246580 2018.03.05 10:43 1.29064000 1.29042000 1.29042000 1.29067000 1.29062706 0.00013635 237 1520246640 2018.03.05 10:44 1.29043000 1.29030000 1.29023000 1.29043000 1.29059591 0.00014899 182 1520246700 2018.03.05 10:45 1.29030000 1.29017000 1.29015000 1.29032000 1.29055535 0.00017266 194 1520246760 2018.03.05 10:46 1.29018000 1.29004000 1.28997000 1.29025000 1.29050627 0.00020070 209 1520246820 2018.03.05 10:47 1.29003000 1.28988000 1.28986000 1.29005000 1.29044662 0.00024336 154 1520246880 2018.03.05 10:48 1.28987000 1.28982000 1.28965000 1.28987000 1.29038694 0.00028676 280 1520246940 2018.03.05 10:49 1.28982000 1.28974000 1.28964000 1.28987000 1.29032533 0.00032888 292 1520247000 2018.03.05 10:50 1.28972000 1.28973000 1.28963000 1.28976000 1.29026863 0.00036764 169 1520247060 2018.03.05 10:51 1.28974000 1.28954000 1.28954000 1.28981000 1.29019924 0.00041748 240 1520247120 2018.03.05 10:52 1.28955000 1.28956000 1.28949000 1.28961000 1.29013836 0.00045485 109 1520247180 2018.03.05 10:53 1.28957000 1.28916000 1.28916000 1.28959000 1.29004518 0.00052032 199 1520247240 2018.03.05 10:54 1.28916000 1.28917000 1.28899000 1.28924000 1.28996183 0.00055603 253 1520247300 2018.03.05 10:55 1.28916000 1.28895000 1.28889000 1.28920000 1.28986547 0.00060139 201 1520247360 2018.03.05 10:56 1.28896000 1.28920000 1.28896000 1.28920000 1.28980209 0.00060801 127 1520247420 2018.03.05 10:57 1.28920000 1.28922000 1.28914000 1.28936000 1.28974665 0.00059951 94 1520247480 2018.03.05 10:58 1.28921000 1.28923000 1.28907000 1.28931000 1.28969745 0.00058598 137 1520247540 2018.03.05 10:59 1.28923000 1.28929000 1.28914000 1.28936000 1.28965864 0.00056332 174 1520247600 2018.03.05 11:00 1.28929000 1.28943000 1.28928000 1.28946000 1.28963687 0.00052953 161 1520247660 2018.03.05 11:01 1.28943000 1.28940000 1.28934000 1.28949000 1.28961431 0.00046132 148 1520247720 2018.03.05 11:02 1.28939000 1.28955000 1.28932000 1.28956000 1.28960818 0.00040397 102 1520247780 2018.03.05 11:03 1.28955000 1.28968000 1.28951000 1.28968000 1.28961502 0.00036235 100 1520247840 2018.03.05 11:04 1.28968000 1.28972000 1.28958000 1.28973000 1.28962502 0.00033213 110 1520247900 2018.03.05 11:05 1.28971000 1.28976000 1.28964000 1.28977000 1.28963788 0.00031569 104 1520247960 2018.03.05 11:06 1.28975000 1.28943000 1.28942000 1.28975000 1.28961808 0.00029597 127 1520248020 2018.03.05 11:07 1.28945000 1.28939000 1.28937000 1.28948000 1.28959636 0.00028262 131 1520248080 2018.03.05 11:08 1.28940000 1.28968000 1.28939000 1.28968000 1.28960432 0.00028329 158 1520248140 2018.03.05 11:09 1.28968000 1.28960000 1.28945000 1.28968000 1.28960391 0.00028142 187 1520248200 2018.03.05 11:10 1.28961000 1.28970000 1.28961000 1.28972000 1.28961306 0.00028648 97 1520248260 2018.03.05 11:11 1.28969000 1.28973000 1.28967000 1.28983000 1.28962420 0.00029396 125 1520248320 2018.03.05 11:12 1.28973000 1.28969000 1.28958000 1.28975000 1.28963047 0.00029776 133 1520248380 2018.03.05 11:13 1.28968000 1.28964000 1.28961000 1.28970000 1.28963137 0.00027908 131 1520248440 2018.03.05 11:14 1.28963000 1.28961000 1.28955000 1.28967000 1.28962934 0.00025829 102 1520248500 2018.03.05 11:15 1.28961000 1.28958000 1.28952000 1.28966000 1.28962464 0.00020692 126 1520248560 2018.03.05 11:16 1.28959000 1.28931000 1.28919000 1.28961000 1.28959467 0.00018465 130 1520248620 2018.03.05 11:17 1.28931000 1.28933000 1.28926000 1.28937000 1.28956947 0.00016832 61 1520248680 2018.03.05 11:18 1.28933000 1.28941000 1.28932000 1.28952000 1.28955428 0.00015288 113 1520248740 2018.03.05 11:19 1.28941000 1.28956000 1.28941000 1.28957000 1.28955482 0.00014099 44 1520248800 2018.03.05 11:20 1.28955000 1.28951000 1.28951000 1.28957000 1.28955056 0.00013891 62 1520248860 2018.03.05 11:21 1.28951000 1.28960000 1.28951000 1.28963000 1.28955526 0.00013448 122 1520248920 2018.03.05 11:22 1.28960000 1.28968000 1.28952000 1.28968000 1.28956714 0.00013566 67 1520248980 2018.03.05 11:23 1.28968000 1.28963000 1.28959000 1.28968000 1.28957313 0.00013368 97 1520249040 2018.03.05 11:24 1.28963000 1.28971000 1.28963000 1.28977000 1.28958617 0.00013336 114 1520249100 2018.03.05 11:25 1.28973000 1.28977000 1.28967000 1.28985000 1.28960367 0.00013622 151 1520249160 2018.03.05 11:26 1.28977000 1.28973000 1.28967000 1.28977000 1.28961570 0.00013508 113 1520249220 2018.03.05 11:27 1.28976000 1.28969000 1.28968000 1.28976000 1.28962278 0.00012702 72 1520249280 2018.03.05 11:28 1.28968000 1.28974000 1.28967000 1.28978000 1.28963394 0.00013056 102 1520249340 2018.03.05 11:29 1.28975000 1.28970000 1.28968000 1.28976000 1.28964024 0.00013218 99 1520249400 2018.03.05 11:30 1.28969000 1.28947000 1.28942000 1.28969000 1.28962402 0.00013359 164 1520249460 2018.03.05 11:31 1.28947000 1.28947000 1.28943000 1.28958000 1.28960935 0.00013316 111 1520249520 2018.03.05 11:32 1.28948000 1.28949000 1.28945000 1.28955000 1.28959799 0.00013272 105 1520249580 2018.03.05 11:33 1.28949000 1.28960000 1.28949000 1.28961000 1.28959818 0.00013241 85 1520249640 2018.03.05 11:34 1.28960000 1.28951000 1.28950000 1.28966000 1.28958978 0.00013262 72 1520249700 2018.03.05 11:35 1.28952000 1.28949000 1.28942000 1.28953000 1.28958028 0.00013340 67 1520249760 2018.03.05 11:36 1.28949000 1.28950000 1.28942000 1.28959000 1.28957263 0.00012047 130 1520249820 2018.03.05 11:37 1.28950000 1.28943000 1.28942000 1.28954000 1.28955905 0.00011442 67 1520249880 2018.03.05 11:38 1.28943000 1.28949000 1.28942000 1.28951000 1.28955247 0.00011248 97 1520249940 2018.03.05 11:39 1.28950000 1.28942000 1.28940000 1.28950000 1.28953986 0.00012007 48 1520250000 2018.03.05 11:40 1.28942000 1.28928000 1.28927000 1.28946000 1.28951511 0.00014090 135 1520250060 2018.03.05 11:41 1.28928000 1.28928000 1.28924000 1.28932000 1.28949272 0.00015652 125 1520250120 2018.03.05 11:42 1.28927000 1.28910000 1.28907000 1.28927000 1.28945531 0.00018512 140 1520250180 2018.03.05 11:43 1.28909000 1.28918000 1.28908000 1.28929000 1.28942909 0.00019924 218 1520250240 2018.03.05 11:44 1.28918000 1.28922000 1.28915000 1.28929000 1.28940918 0.00020070 159 1520250300 2018.03.05 11:45 1.28923000 1.28920000 1.28918000 1.28931000 1.28938926 0.00019484 100 1520250360 2018.03.05 11:46 1.28920000 1.28920000 1.28912000 1.28928000 1.28937123 0.00018839 147 1520250420 2018.03.05 11:47 1.28921000 1.28908000 1.28904000 1.28923000 1.28934350 0.00019131 89 1520250480 2018.03.05 11:48 1.28908000 1.28912000 1.28908000 1.28921000 1.28932221 0.00018016 69 1520250540 2018.03.05 11:49 1.28913000 1.28901000 1.28895000 1.28920000 1.28929248 0.00017710 109 1520250600 2018.03.05 11:50 1.28901000 1.28869000 1.28869000 1.28911000 1.28923510 0.00022520 182 1520250660 2018.03.05 11:51 1.28868000 1.28870000 1.28867000 1.28882000 1.28918414 0.00025756 199 1520250720 2018.03.05 11:52 1.28871000 1.28868000 1.28866000 1.28882000 1.28913612 0.00028118 130 1520250780 2018.03.05 11:53 1.28869000 1.28876000 1.28868000 1.28886000 1.28910030 0.00028084 124 1520250840 2018.03.05 11:54 1.28878000 1.28886000 1.28874000 1.28891000 1.28907742 0.00027469 140 1520250900 2018.03.05 11:55 1.28886000 1.28887000 1.28875000 1.28888000 1.28905766 0.00026554 180 1520250960 2018.03.05 11:56 1.28887000 1.28893000 1.28880000 1.28897000 1.28904550 0.00024923 204 1520251020 2018.03.05 11:57 1.28893000 1.28894000 1.28889000 1.28901000 1.28903546 0.00023554 189 1520251080 2018.03.05 11:58 1.28894000 1.28897000 1.28891000 1.28898000 1.28902922 0.00021276 48 1520251140 2018.03.05 11:59 1.28897000 1.28898000 1.28895000 1.28908000 1.28902453 0.00019371 95 1520251200 2018.03.05 12:00 1.28898000 1.28925000 1.28895000 1.28928000 1.28904601 0.00019564 134 1520251260 2018.03.05 12:01 1.28926000 1.28933000 1.28920000 1.28933000 1.28907305 0.00020640 221 1520251320 2018.03.05 12:02 1.28933000 1.28916000 1.28912000 1.28942000 1.28908133 0.00021003 216 1520251380 2018.03.05 12:03 1.28915000 1.28911000 1.28904000 1.28917000 1.28908406 0.00021001 190 1520251440 2018.03.05 12:04 1.28910000 1.28905000 1.28904000 1.28922000 1.28908082 0.00020656 190 1520251500 2018.03.05 12:05 1.28906000 1.28912000 1.28903000 1.28915000 1.28908455 0.00020669 166 1520251560 2018.03.05 12:06 1.28913000 1.28905000 1.28905000 1.28915000 1.28908126 0.00020361 144 1520251620 2018.03.05 12:07 1.28904000 1.28905000 1.28901000 1.28914000 1.28907828 0.00020229 195 1520251680 2018.03.05 12:08 1.28904000 1.28911000 1.28901000 1.28912000 1.28908130 0.00020367 107 1520251740 2018.03.05 12:09 1.28912000 1.28911000 1.28909000 1.28919000 1.28908404 0.00020444 97 1520251800 2018.03.05 12:10 1.28910000 1.28916000 1.28909000 1.28920000 1.28909127 0.00018829 52 1520251860 2018.03.05 12:11 1.28916000 1.28923000 1.28916000 1.28932000 1.28910448 0.00017434 93 1520251920 2018.03.05 12:12 1.28924000 1.28926000 1.28920000 1.28932000 1.28911930 0.00015486 145 1520251980 2018.03.05 12:13 1.28927000 1.28913000 1.28909000 1.28929000 1.28912031 0.00013270 88 1520252040 2018.03.05 12:14 1.28912000 1.28904000 1.28900000 1.28914000 1.28911267 0.00011906 83 1520252100 2018.03.05 12:15 1.28903000 1.28907000 1.28903000 1.28913000 1.28910860 0.00010609 94 1520252160 2018.03.05 12:16 1.28909000 1.28923000 1.28909000 1.28927000 1.28912016 0.00010162 114 1520252220 2018.03.05 12:17 1.28922000 1.28926000 1.28913000 1.28927000 1.28913348 0.00009748 96 1520252280 2018.03.05 12:18 1.28927000 1.28932000 1.28923000 1.28936000 1.28915125 0.00009797 72 1520252340 2018.03.05 12:19 1.28934000 1.28927000 1.28921000 1.28937000 1.28916256 0.00009297 135 1520252400 2018.03.05 12:20 1.28928000 1.28939000 1.28927000 1.28940000 1.28918422 0.00010434 76 1520252460 2018.03.05 12:21 1.28938000 1.28922000 1.28920000 1.28938000 1.28918762 0.00010008 82 1520252520 2018.03.05 12:22 1.28924000 1.28921000 1.28921000 1.28931000 1.28918976 0.00010042 48 1520252580 2018.03.05 12:23 1.28921000 1.28921000 1.28909000 1.28923000 1.28919168 0.00009925 74 1520252640 2018.03.05 12:24 1.28924000 1.28908000 1.28908000 1.28928000 1.28918105 0.00009617 63 1520252700 2018.03.05 12:25 1.28907000 1.28893000 1.28886000 1.28912000 1.28915714 0.00010996 104 1520252760 2018.03.05 12:26 1.28894000 1.28904000 1.28894000 1.28909000 1.28914598 0.00011191 116 1520252820 2018.03.05 12:27 1.28905000 1.28906000 1.28893000 1.28913000 1.28913779 0.00011330 131 1520252880 2018.03.05 12:28 1.28908000 1.28909000 1.28900000 1.28916000 1.28913324 0.00011483 103 1520252940 2018.03.05 12:29 1.28910000 1.28910000 1.28908000 1.28916000 1.28913008 0.00011587 33 1520253000 2018.03.05 12:30 1.28909000 1.28901000 1.28898000 1.28918000 1.28911864 0.00012190 79 1520253060 2018.03.05 12:31 1.28900000 1.28905000 1.28891000 1.28906000 1.28911210 0.00012210 88 1520253120 2018.03.05 12:32 1.28906000 1.28903000 1.28899000 1.28906000 1.28910428 0.00012084 62 1520253180 2018.03.05 12:33 1.28903000 1.28907000 1.28903000 1.28910000 1.28910102 0.00012179 64 1520253240 2018.03.05 12:34 1.28907000 1.28907000 1.28904000 1.28909000 1.28909806 0.00012209 29 1520253300 2018.03.05 12:35 1.28906000 1.28902000 1.28901000 1.28911000 1.28909063 0.00012548 56 1520253360 2018.03.05 12:36 1.28903000 1.28916000 1.28899000 1.28917000 1.28909724 0.00012061 102 1520253420 2018.03.05 12:37 1.28917000 1.28925000 1.28916000 1.28926000 1.28911179 0.00011694 58 1520253480 2018.03.05 12:38 1.28926000 1.28925000 1.28924000 1.28932000 1.28912495 0.00011079 58 1520253540 2018.03.05 12:39 1.28926000 1.28917000 1.28914000 1.28926000 1.28912924 0.00010668 100 1520253600 2018.03.05 12:40 1.28918000 1.28916000 1.28909000 1.28918000 1.28913217 0.00009031 59 1520253660 2018.03.05 12:41 1.28917000 1.28916000 1.28913000 1.28927000 1.28913482 0.00008919 75 1520253720 2018.03.05 12:42 1.28917000 1.28919000 1.28912000 1.28923000 1.28914007 0.00009036 86 1520253780 2018.03.05 12:43 1.28920000 1.28918000 1.28911000 1.28921000 1.28914388 0.00009107 54 1520253840 2018.03.05 12:44 1.28919000 1.28941000 1.28919000 1.28948000 1.28916922 0.00011612 238 1520253900 2018.03.05 12:45 1.28942000 1.28935000 1.28927000 1.28944000 1.28918644 0.00011629 104 1520253960 2018.03.05 12:46 1.28934000 1.28938000 1.28933000 1.28947000 1.28920487 0.00012535 70 1520254020 2018.03.05 12:47 1.28937000 1.28930000 1.28923000 1.28937000 1.28921393 0.00012582 115 1520254080 2018.03.05 12:48 1.28929000 1.28924000 1.28923000 1.28941000 1.28921642 0.00012363 64 1520254140 2018.03.05 12:49 1.28924000 1.28924000 1.28920000 1.28933000 1.28921866 0.00012158 103 1520254200 2018.03.05 12:50 1.28925000 1.28931000 1.28925000 1.28935000 1.28922736 0.00011589 62 1520254260 2018.03.05 12:51 1.28933000 1.28948000 1.28932000 1.28951000 1.28925142 0.00012623 81 1520254320 2018.03.05 12:52 1.28949000 1.28931000 1.28931000 1.28952000 1.28925700 0.00011777 61 1520254380 2018.03.05 12:53 1.28931000 1.28935000 1.28930000 1.28941000 1.28926586 0.00011302 65 1520254440 2018.03.05 12:54 1.28936000 1.28941000 1.28936000 1.28946000 1.28927959 0.00010990 90 1520254500 2018.03.05 12:55 1.28942000 1.28942000 1.28940000 1.28945000 1.28929296 0.00009850 86 1520254560 2018.03.05 12:56 1.28942000 1.28940000 1.28932000 1.28942000 1.28930315 0.00009692 84 1520254620 2018.03.05 12:57 1.28940000 1.28932000 1.28930000 1.28942000 1.28930476 0.00009630 88 1520254680 2018.03.05 12:58 1.28932000 1.28916000 1.28916000 1.28932000 1.28929097 0.00010073 37 1520254740 2018.03.05 12:59 1.28917000 1.28907000 1.28907000 1.28920000 1.28926993 0.00011110 77 1520254800 2018.03.05 13:00 1.28908000 1.28907000 1.28894000 1.28908000 1.28925089 0.00012153 94 1520254860 2018.03.05 13:01 1.28907000 1.28921000 1.28907000 1.28927000 1.28924699 0.00012149 60 1520254920 2018.03.05 13:02 1.28922000 1.28935000 1.28922000 1.28935000 1.28925680 0.00011926 43 1520254980 2018.03.05 13:03 1.28935000 1.28956000 1.28930000 1.28956000 1.28928568 0.00012602 142 1520255040 2018.03.05 13:04 1.28956000 1.28958000 1.28953000 1.28973000 1.28931371 0.00013414 171 1520255100 2018.03.05 13:05 1.28959000 1.28958000 1.28949000 1.28964000 1.28933907 0.00014469 55 1520255160 2018.03.05 13:06 1.28959000 1.28958000 1.28958000 1.28966000 1.28936202 0.00015465 45 1520255220 2018.03.05 13:07 1.28959000 1.28940000 1.28938000 1.28961000 1.28936563 0.00015454 111 1520255280 2018.03.05 13:08 1.28939000 1.28968000 1.28939000 1.28973000 1.28939557 0.00016861 122 1520255340 2018.03.05 13:09 1.28969000 1.28965000 1.28960000 1.28976000 1.28941980 0.00017634 89 1520255400 2018.03.05 13:10 1.28965000 1.28976000 1.28963000 1.28982000 1.28945220 0.00019368 104 1520255460 2018.03.05 13:11 1.28976000 1.28980000 1.28974000 1.28982000 1.28948533 0.00021422 120 1520255520 2018.03.05 13:12 1.28980000 1.28989000 1.28978000 1.28993000 1.28952387 0.00023627 84 1520255580 2018.03.05 13:13 1.28991000 1.28980000 1.28974000 1.28993000 1.28955017 0.00024675 149 1520255640 2018.03.05 13:14 1.28980000 1.28982000 1.28980000 1.29003000 1.28957586 0.00025793 116 1520255700 2018.03.05 13:15 1.28981000 1.28984000 1.28980000 1.28995000 1.28960102 0.00026822 148 1520255760 2018.03.05 13:16 1.28983000 1.29004000 1.28983000 1.29004000 1.28964283 0.00029138 94 1520255820 2018.03.05 13:17 1.29003000 1.29026000 1.29003000 1.29026000 1.28970161 0.00032655 204 1520255880 2018.03.05 13:18 1.29025000 1.29009000 1.29009000 1.29032000 1.28973860 0.00032340 64 1520255940 2018.03.05 13:19 1.29010000 1.29012000 1.29010000 1.29016000 1.28977492 0.00030552 22 1520256000 2018.03.05 13:20 1.29016000 1.29009000 1.29008000 1.29025000 1.28980493 0.00027488 94 1520256060 2018.03.05 13:21 1.29009000 1.29002000 1.28998000 1.29009000 1.28982541 0.00024694 56 1520256120 2018.03.05 13:22 1.29002000 1.29000000 1.28999000 1.29003000 1.28984204 0.00022670 46 1520256180 2018.03.05 13:23 1.28999000 1.29011000 1.28991000 1.29015000 1.28986756 0.00022577 91 1520256240 2018.03.05 13:24 1.29012000 1.29016000 1.29012000 1.29018000 1.28989541 0.00022571 35 1520256300 2018.03.05 13:25 1.29016000 1.29024000 1.29010000 1.29025000 1.28992823 0.00022701 51 1520256360 2018.03.05 13:26 1.29025000 1.29032000 1.29024000 1.29035000 1.28996554 0.00022930 76 1520256420 2018.03.05 13:27 1.29032000 1.29033000 1.29025000 1.29036000 1.29000025 0.00020486 77 1520256480 2018.03.05 13:28 1.29032000 1.29041000 1.29032000 1.29042000 1.29003927 0.00020941 72 1520256540 2018.03.05 13:29 1.29041000 1.29040000 1.29039000 1.29045000 1.29007363 0.00020373 33 1520256600 2018.03.05 13:30 1.29040000 1.29058000 1.29040000 1.29064000 1.29012185 0.00021828 49 1520256660 2018.03.05 13:31 1.29058000 1.29066000 1.29057000 1.29067000 1.29017311 0.00023615 78 1520256720 2018.03.05 13:32 1.29065000 1.29075000 1.29065000 1.29082000 1.29022805 0.00026124 105 1520256780 2018.03.05 13:33 1.29074000 1.29036000 1.29031000 1.29074000 1.29024062 0.00024508 116 1520256840 2018.03.05 13:34 1.29036000 1.29030000 1.29024000 1.29045000 1.29024627 0.00022644 155 1520256900 2018.03.05 13:35 1.29031000 1.29031000 1.29024000 1.29038000 1.29025234 0.00020708 102 1520256960 2018.03.05 13:36 1.29032000 1.29043000 1.29017000 1.29047000 1.29026926 0.00020244 135 1520257020 2018.03.05 13:37 1.29043000 1.29027000 1.29026000 1.29046000 1.29026933 0.00020242 74 1520257080 2018.03.05 13:38 1.29028000 1.29018000 1.29011000 1.29028000 1.29026082 0.00020098 74 1520257140 2018.03.05 13:39 1.29019000 1.29016000 1.29013000 1.29027000 1.29025122 0.00020206 62 1520257200 2018.03.05 13:40 1.29017000 1.29024000 1.29017000 1.29032000 1.29025015 0.00019916 79 1520257260 2018.03.05 13:41 1.29023000 1.29016000 1.29002000 1.29024000 1.29024157 0.00019665 118 1520257320 2018.03.05 13:42 1.29019000 1.29032000 1.29014000 1.29037000 1.29024904 0.00018636 113 1520257380 2018.03.05 13:43 1.29032000 1.29029000 1.29022000 1.29039000 1.29025294 0.00018200 101 1520257440 2018.03.05 13:44 1.29030000 1.29016000 1.29015000 1.29034000 1.29024409 0.00018656 81 1520257500 2018.03.05 13:45 1.29018000 1.29024000 1.29017000 1.29031000 1.29024370 0.00018677 76 1520257560 2018.03.05 13:46 1.29026000 1.29028000 1.29024000 1.29031000 1.29024715 0.00018437 44 1520257620 2018.03.05 13:47 1.29026000 1.29024000 1.29017000 1.29032000 1.29024647 0.00018378 80 1520257680 2018.03.05 13:48 1.29024000 1.29054000 1.29024000 1.29064000 1.29027443 0.00017917 214 1520257740 2018.03.05 13:49 1.29056000 1.29061000 1.29050000 1.29076000 1.29030639 0.00018133 232 1520257800 2018.03.05 13:50 1.29060000 1.29047000 1.29025000 1.29061000 1.29032197 0.00017148 198 1520257860 2018.03.05 13:51 1.29047000 1.29042000 1.29042000 1.29061000 1.29033131 0.00015489 107 1520257920 2018.03.05 13:52 1.29042000 1.29075000 1.29042000 1.29079000 1.29037118 0.00015864 168 1520257980 2018.03.05 13:53 1.29075000 1.29078000 1.29058000 1.29081000 1.29041012 0.00018999 152 1520258040 2018.03.05 13:54 1.29079000 1.29058000 1.29050000 1.29098000 1.29042630 0.00019607 228 1520258100 2018.03.05 13:55 1.29059000 1.29059000 1.29047000 1.29062000 1.29044189 0.00020155 186 1520258160 2018.03.05 13:56 1.29060000 1.29089000 1.29060000 1.29094000 1.29048456 0.00023522 162 1520258220 2018.03.05 13:57 1.29090000 1.29103000 1.29090000 1.29104000 1.29053651 0.00027305 147 1520258280 2018.03.05 13:58 1.29103000 1.29098000 1.29096000 1.29111000 1.29057875 0.00028990 105 1520258340 2018.03.05 13:59 1.29100000 1.29103000 1.29093000 1.29121000 1.29062172 0.00030248 180 1520258400 2018.03.05 14:00 1.29103000 1.29120000 1.29095000 1.29122000 1.29067680 0.00032981 158 1520258460 2018.03.05 14:01 1.29120000 1.29126000 1.29102000 1.29140000 1.29073234 0.00034696 202 1520258520 2018.03.05 14:02 1.29126000 1.29127000 1.29121000 1.29134000 1.29078355 0.00036642 148 1520258580 2018.03.05 14:03 1.29128000 1.29116000 1.29116000 1.29135000 1.29081940 0.00036705 142 1520258640 2018.03.05 14:04 1.29117000 1.29119000 1.29115000 1.29131000 1.29085469 0.00035242 125 1520258700 2018.03.05 14:05 1.29119000 1.29143000 1.29115000 1.29143000 1.29090949 0.00035639 98 1520258760 2018.03.05 14:06 1.29143000 1.29160000 1.29143000 1.29176000 1.29097525 0.00036943 219 1520258820 2018.03.05 14:07 1.29159000 1.29174000 1.29141000 1.29178000 1.29104808 0.00037933 166 1520258880 2018.03.05 14:08 1.29175000 1.29202000 1.29174000 1.29285000 1.29114065 0.00043177 322 1520258940 2018.03.05 14:09 1.29202000 1.29239000 1.29201000 1.29242000 1.29125963 0.00051472 354 1520259000 2018.03.05 14:10 1.29238000 1.29232000 1.29231000 1.29277000 1.29136062 0.00055305 314 1520259060 2018.03.05 14:11 1.29235000 1.29290000 1.29231000 1.29293000 1.29150723 0.00063491 171 1520259120 2018.03.05 14:12 1.29290000 1.29262000 1.29256000 1.29297000 1.29161321 0.00067818 235 1520259180 2018.03.05 14:13 1.29261000 1.29255000 1.29248000 1.29264000 1.29170242 0.00070040 147 1520259240 2018.03.05 14:14 1.29254000 1.29239000 1.29222000 1.29254000 1.29176791 0.00068209 224 1520259300 2018.03.05 14:15 1.29240000 1.29238000 1.29221000 1.29247000 1.29182620 0.00065106 213 1520259360 2018.03.05 14:16 1.29238000 1.29220000 1.29214000 1.29245000 1.29186180 0.00062560 211 1520259420 2018.03.05 14:17 1.29220000 1.29223000 1.29208000 1.29223000 1.29189687 0.00060507 75 1520259480 2018.03.05 14:18 1.29221000 1.29230000 1.29218000 1.29231000 1.29193526 0.00057684 88 1520259540 2018.03.05 14:19 1.29230000 1.29252000 1.29229000 1.29265000 1.29199095 0.00055371 101 1520259600 2018.03.05 14:20 1.29253000 1.29258000 1.29241000 1.29260000 1.29204705 0.00053750 161 1520259660 2018.03.05 14:21 1.29259000 1.29254000 1.29248000 1.29261000 1.29209400 0.00051553 128 1520259720 2018.03.05 14:22 1.29253000 1.29237000 1.29236000 1.29253000 1.29212028 0.00048192 126 1520259780 2018.03.05 14:23 1.29236000 1.29269000 1.29236000 1.29269000 1.29217454 0.00043755 181 1520259840 2018.03.05 14:24 1.29269000 1.29265000 1.29260000 1.29269000 1.29221982 0.00037825 191 1520259900 2018.03.05 14:25 1.29266000 1.29270000 1.29265000 1.29279000 1.29226556 0.00033233 92 1520259960 2018.03.05 14:26 1.29270000 1.29267000 1.29255000 1.29275000 1.29230407 0.00029098 66 1520260020 2018.03.05 14:27 1.29268000 1.29283000 1.29268000 1.29292000 1.29235416 0.00025734 91 1520260080 2018.03.05 14:28 1.29283000 1.29335000 1.29282000 1.29351000 1.29244900 0.00028349 265 1520260140 2018.03.05 14:29 1.29337000 1.29364000 1.29337000 1.29380000 1.29256243 0.00035334 249 1520260200 2018.03.05 14:30 1.29363000 1.29362000 1.29342000 1.29363000 1.29266315 0.00040372 122 1520260260 2018.03.05 14:31 1.29360000 1.29347000 1.29344000 1.29363000 1.29274000 0.00043666 127 1520260320 2018.03.05 14:32 1.29348000 1.29359000 1.29346000 1.29365000 1.29282095 0.00047835 104 1520260380 2018.03.05 14:33 1.29360000 1.29347000 1.29342000 1.29364000 1.29288276 0.00050145 168 1520260440 2018.03.05 14:34 1.29345000 1.29352000 1.29345000 1.29360000 1.29294345 0.00051510 52 1520260500 2018.03.05 14:35 1.29351000 1.29344000 1.29342000 1.29360000 1.29299074 0.00051608 95 1520260560 2018.03.05 14:36 1.29344000 1.29344000 1.29342000 1.29351000 1.29303353 0.00049782 61 1520260620 2018.03.05 14:37 1.29344000 1.29343000 1.29338000 1.29352000 1.29307129 0.00047357 49 1520260680 2018.03.05 14:38 1.29344000 1.29342000 1.29333000 1.29349000 1.29310450 0.00044721 174 1520260740 2018.03.05 14:39 1.29343000 1.29369000 1.29340000 1.29369000 1.29316026 0.00044438 114 1520260800 2018.03.05 14:40 1.29369000 1.29349000 1.29347000 1.29372000 1.29319166 0.00042954 99 1520260860 2018.03.05 14:41 1.29349000 1.29362000 1.29341000 1.29364000 1.29323246 0.00041103 200 1520260920 2018.03.05 14:42 1.29363000 1.29367000 1.29359000 1.29369000 1.29327413 0.00036846 86 1520260980 2018.03.05 14:43 1.29369000 1.29354000 1.29342000 1.29369000 1.29329945 0.00034410 87 1520261040 2018.03.05 14:44 1.29355000 1.29343000 1.29342000 1.29359000 1.29331188 0.00030949 87 1520261100 2018.03.05 14:45 1.29344000 1.29352000 1.29343000 1.29352000 1.29333170 0.00027285 43 1520261160 2018.03.05 14:46 1.29351000 1.29349000 1.29345000 1.29353000 1.29334678 0.00022239 37 1520261220 2018.03.05 14:47 1.29350000 1.29347000 1.29341000 1.29351000 1.29335852 0.00018177 90 1520261280 2018.03.05 14:48 1.29346000 1.29345000 1.29341000 1.29350000 1.29336723 0.00017523 56 1520261340 2018.03.05 14:49 1.29345000 1.29360000 1.29345000 1.29360000 1.29338940 0.00015323 104 1520261400 2018.03.05 14:50 1.29359000 1.29372000 1.29359000 1.29375000 1.29342088 0.00013723 89 1520261460 2018.03.05 14:51 1.29374000 1.29373000 1.29359000 1.29374000 1.29345032 0.00013247 94 1520261520 2018.03.05 14:52 1.29375000 1.29366000 1.29361000 1.29376000 1.29347029 0.00012486 86 1520261580 2018.03.05 14:53 1.29367000 1.29357000 1.29355000 1.29371000 1.29347979 0.00012148 79 1520261640 2018.03.05 14:54 1.29357000 1.29361000 1.29353000 1.29361000 1.29349219 0.00011811 68 1520261700 2018.03.05 14:55 1.29361000 1.29357000 1.29350000 1.29361000 1.29349960 0.00011500 42 1520261760 2018.03.05 14:56 1.29358000 1.29357000 1.29353000 1.29364000 1.29350630 0.00011179 68 1520261820 2018.03.05 14:57 1.29358000 1.29369000 1.29357000 1.29375000 1.29352380 0.00010853 85 1520261880 2018.03.05 14:58 1.29369000 1.29380000 1.29367000 1.29380000 1.29355010 0.00010966 91 1520261940 2018.03.05 14:59 1.29380000 1.29364000 1.29361000 1.29380000 1.29355867 0.00010396 89 1520262000 2018.03.05 15:00 1.29365000 1.29376000 1.29364000 1.29380000 1.29357784 0.00010569 78 1520262060 2018.03.05 15:01 1.29376000 1.29366000 1.29366000 1.29382000 1.29358566 0.00010495 112 1520262120 2018.03.05 15:02 1.29365000 1.29372000 1.29359000 1.29378000 1.29359846 0.00010537 87 1520262180 2018.03.05 15:03 1.29373000 1.29343000 1.29343000 1.29373000 1.29358242 0.00011315 121 1520262240 2018.03.05 15:04 1.29343000 1.29331000 1.29330000 1.29344000 1.29355647 0.00012984 182 1520262300 2018.03.05 15:05 1.29330000 1.29353000 1.29329000 1.29354000 1.29355395 0.00013057 103 1520262360 2018.03.05 15:06 1.29353000 1.29317000 1.29305000 1.29353000 1.29351738 0.00016636 128 1520262420 2018.03.05 15:07 1.29319000 1.29305000 1.29305000 1.29324000 1.29347287 0.00021081 101 1520262480 2018.03.05 15:08 1.29306000 1.29310000 1.29305000 1.29314000 1.29343736 0.00024024 56 1520262540 2018.03.05 15:09 1.29311000 1.29320000 1.29311000 1.29321000 1.29341475 0.00025231 52 1520262600 2018.03.05 15:10 1.29322000 1.29305000 1.29304000 1.29322000 1.29338001 0.00026862 77 1520262660 2018.03.05 15:11 1.29306000 1.29311000 1.29304000 1.29314000 1.29335430 0.00027286 96 1520262720 2018.03.05 15:12 1.29311000 1.29315000 1.29310000 1.29316000 1.29333484 0.00027453 56 1520262780 2018.03.05 15:13 1.29314000 1.29324000 1.29309000 1.29325000 1.29332581 0.00027319 63 1520262840 2018.03.05 15:14 1.29324000 1.29334000 1.29324000 1.29334000 1.29332716 0.00026532 55 1520262900 2018.03.05 15:15 1.29334000 1.29355000 1.29329000 1.29358000 1.29334838 0.00025911 80 1520262960 2018.03.05 15:16 1.29356000 1.29337000 1.29333000 1.29356000 1.29335044 0.00025402 74 1520263020 2018.03.05 15:17 1.29339000 1.29337000 1.29337000 1.29346000 1.29335231 0.00024225 67 1520263080 2018.03.05 15:18 1.29338000 1.29342000 1.29337000 1.29344000 1.29335875 0.00022103 62 1520263140 2018.03.05 15:19 1.29344000 1.29351000 1.29344000 1.29357000 1.29337316 0.00021551 97 1520263200 2018.03.05 15:20 1.29350000 1.29376000 1.29341000 1.29385000 1.29341000 0.00022217 168 1520263260 2018.03.05 15:21 1.29375000 1.29379000 1.29374000 1.29389000 1.29344619 0.00024185 116 1520263320 2018.03.05 15:22 1.29378000 1.29384000 1.29373000 1.29385000 1.29348370 0.00026464 93 1520263380 2018.03.05 15:23 1.29384000 1.29395000 1.29375000 1.29400000 1.29352811 0.00030168 136 1520263440 2018.03.05 15:24 1.29394000 1.29375000 1.29373000 1.29399000 1.29354924 0.00031053 153 1520263500 2018.03.05 15:25 1.29374000 1.29415000 1.29374000 1.29419000 1.29360645 0.00036031 129 1520263560 2018.03.05 15:26 1.29415000 1.29407000 1.29397000 1.29418000 1.29365060 0.00037869 178 1520263620 2018.03.05 15:27 1.29408000 1.29416000 1.29408000 1.29429000 1.29369912 0.00038864 125 1520263680 2018.03.05 15:28 1.29416000 1.29441000 1.29416000 1.29441000 1.29376682 0.00041843 91 1520263740 2018.03.05 15:29 1.29442000 1.29449000 1.29439000 1.29449000 1.29383569 0.00045022 64 1520263800 2018.03.05 15:30 1.29449000 1.29463000 1.29448000 1.29463000 1.29391134 0.00047076 112 1520263860 2018.03.05 15:31 1.29461000 1.29462000 1.29461000 1.29472000 1.29397883 0.00047995 82 1520263920 2018.03.05 15:32 1.29464000 1.29492000 1.29462000 1.29497000 1.29406847 0.00050933 163 1520263980 2018.03.05 15:33 1.29492000 1.29529000 1.29490000 1.29541000 1.29418480 0.00056976 217 1520264040 2018.03.05 15:34 1.29529000 1.29517000 1.29516000 1.29538000 1.29427863 0.00060011 144 1520264100 2018.03.05 15:35 1.29517000 1.29535000 1.29515000 1.29537000 1.29438067 0.00064593 185 1520264160 2018.03.05 15:36 1.29536000 1.29559000 1.29536000 1.29585000 1.29449584 0.00068437 252 1520264220 2018.03.05 15:37 1.29559000 1.29568000 1.29559000 1.29574000 1.29460862 0.00070939 124 1520264280 2018.03.05 15:38 1.29568000 1.29580000 1.29568000 1.29581000 1.29472208 0.00072838 201 1520264340 2018.03.05 15:39 1.29579000 1.29592000 1.29579000 1.29610000 1.29483617 0.00074459 245 1520264400 2018.03.05 15:40 1.29591000 1.29581000 1.29578000 1.29610000 1.29492892 0.00075159 233 1520264460 2018.03.05 15:41 1.29582000 1.29600000 1.29574000 1.29602000 1.29503092 0.00076012 159 1520264520 2018.03.05 15:42 1.29601000 1.29635000 1.29599000 1.29644000 1.29515655 0.00078488 212 1520264580 2018.03.05 15:43 1.29635000 1.29625000 1.29624000 1.29660000 1.29526069 0.00078828 289 1520264640 2018.03.05 15:44 1.29625000 1.29582000 1.29582000 1.29626000 1.29531396 0.00072777 176 1520264700 2018.03.05 15:45 1.29583000 1.29606000 1.29582000 1.29618000 1.29538501 0.00070286 243 1520264760 2018.03.05 15:46 1.29606000 1.29612000 1.29602000 1.29619000 1.29545501 0.00065900 123 1520264820 2018.03.05 15:47 1.29612000 1.29600000 1.29600000 1.29614000 1.29550691 0.00060153 106 1520264880 2018.03.05 15:48 1.29599000 1.29584000 1.29583000 1.29609000 1.29553863 0.00055068 142 1520264940 2018.03.05 15:49 1.29584000 1.29575000 1.29568000 1.29589000 1.29555876 0.00049647 179 1520265000 2018.03.05 15:50 1.29577000 1.29574000 1.29569000 1.29586000 1.29557602 0.00044753 95 1520265060 2018.03.05 15:51 1.29573000 1.29548000 1.29540000 1.29573000 1.29556688 0.00039781 141 1520265120 2018.03.05 15:52 1.29549000 1.29558000 1.29549000 1.29565000 1.29556813 0.00036988 55 1520265180 2018.03.05 15:53 1.29559000 1.29591000 1.29559000 1.29594000 1.29560069 0.00035218 78 1520265240 2018.03.05 15:54 1.29591000 1.29586000 1.29585000 1.29600000 1.29562538 0.00032655 137 1520265300 2018.03.05 15:55 1.29590000 1.29559000 1.29559000 1.29600000 1.29562201 0.00032324 140 1520265360 2018.03.05 15:56 1.29558000 1.29548000 1.29525000 1.29560000 1.29560849 0.00033443 145 1520265420 2018.03.05 15:57 1.29547000 1.29593000 1.29541000 1.29593000 1.29563911 0.00031940 190 1520265480 2018.03.05 15:58 1.29593000 1.29600000 1.29588000 1.29603000 1.29567348 0.00030370 151 1520265540 2018.03.05 15:59 1.29600000 1.29635000 1.29599000 1.29646000 1.29573791 0.00029590 138 1520265600 2018.03.05 16:00 1.29636000 1.29634000 1.29625000 1.29648000 1.29579525 0.00029587 196 1520265660 2018.03.05 16:01 1.29640000 1.29655000 1.29640000 1.29673000 1.29586713 0.00031120 220 1520265720 2018.03.05 16:02 1.29655000 1.29667000 1.29652000 1.29667000 1.29594360 0.00032886 162 1520265780 2018.03.05 16:03 1.29668000 1.29692000 1.29667000 1.29719000 1.29603659 0.00038648 336 1520265840 2018.03.05 16:04 1.29691000 1.29758000 1.29687000 1.29790000 1.29618358 0.00052227 313 1520265900 2018.03.05 16:05 1.29759000 1.29751000 1.29735000 1.29776000 1.29630990 0.00061797 212 1520265960 2018.03.05 16:06 1.29750000 1.29752000 1.29749000 1.29760000 1.29642515 0.00069642 146 1520266020 2018.03.05 16:07 1.29752000 1.29745000 1.29723000 1.29753000 1.29652276 0.00074963 264 1520266080 2018.03.05 16:08 1.29747000 1.29760000 1.29745000 1.29761000 1.29662535 0.00079645 111 1520266140 2018.03.05 16:09 1.29762000 1.29793000 1.29760000 1.29806000 1.29674960 0.00085313 185 1520266200 2018.03.05 16:10 1.29793000 1.29804000 1.29782000 1.29825000 1.29687250 0.00089913 233 1520266260 2018.03.05 16:11 1.29804000 1.29733000 1.29732000 1.29804000 1.29691607 0.00085923 235 1520266320 2018.03.05 16:12 1.29733000 1.29746000 1.29720000 1.29759000 1.29696787 0.00082366 224 1520266380 2018.03.05 16:13 1.29746000 1.29717000 1.29717000 1.29753000 1.29698712 0.00079302 164 1520266440 2018.03.05 16:14 1.29714000 1.29735000 1.29710000 1.29738000 1.29702168 0.00075927 133 1520266500 2018.03.05 16:15 1.29736000 1.29773000 1.29736000 1.29773000 1.29708914 0.00070741 135 1520266560 2018.03.05 16:16 1.29774000 1.29769000 1.29762000 1.29781000 1.29714637 0.00062019 109 1520266620 2018.03.05 16:17 1.29768000 1.29786000 1.29762000 1.29793000 1.29721433 0.00057124 145 1520266680 2018.03.05 16:18 1.29786000 1.29794000 1.29777000 1.29802000 1.29728344 0.00051479 185 1520266740 2018.03.05 16:19 1.29794000 1.29870000 1.29794000 1.29872000 1.29741835 0.00053893 328 1520266800 2018.03.05 16:20 1.29877000 1.29811000 1.29810000 1.29879000 1.29748422 0.00049244 246 1520266860 2018.03.05 16:21 1.29811000 1.29817000 1.29809000 1.29820000 1.29754954 0.00045469 94 1520266920 2018.03.05 16:22 1.29817000 1.29793000 1.29791000 1.29818000 1.29758577 0.00040712 105 1520266980 2018.03.05 16:23 1.29793000 1.29777000 1.29776000 1.29793000 1.29760332 0.00037431 150 1520267040 2018.03.05 16:24 1.29777000 1.29782000 1.29769000 1.29786000 1.29762395 0.00036964 139 1520267100 2018.03.05 16:25 1.29784000 1.29780000 1.29778000 1.29788000 1.29764072 0.00036465 143 1520267160 2018.03.05 16:26 1.29781000 1.29786000 1.29769000 1.29789000 1.29766160 0.00035921 117 1520267220 2018.03.05 16:27 1.29786000 1.29793000 1.29785000 1.29797000 1.29768716 0.00035141 27 1520267280 2018.03.05 16:28 1.29794000 1.29805000 1.29787000 1.29805000 1.29772172 0.00034767 101 1520267340 2018.03.05 16:29 1.29805000 1.29788000 1.29787000 1.29818000 1.29773679 0.00034196 101 1520267400 2018.03.05 16:30 1.29787000 1.29786000 1.29778000 1.29803000 1.29774853 0.00033358 188 1520267460 2018.03.05 16:31 1.29788000 1.29812000 1.29771000 1.29817000 1.29778391 0.00032059 227 1520267520 2018.03.05 16:32 1.29812000 1.29827000 1.29809000 1.29836000 1.29783020 0.00031733 187 1520267580 2018.03.05 16:33 1.29828000 1.29834000 1.29819000 1.29839000 1.29787875 0.00028592 284 1520267640 2018.03.05 16:34 1.29835000 1.29826000 1.29822000 1.29835000 1.29791506 0.00025928 205 1520267700 2018.03.05 16:35 1.29827000 1.29841000 1.29827000 1.29845000 1.29796220 0.00026143 165 1520267760 2018.03.05 16:36 1.29842000 1.29859000 1.29842000 1.29866000 1.29802199 0.00027095 190 1520267820 2018.03.05 16:37 1.29860000 1.29882000 1.29859000 1.29886000 1.29809799 0.00030508 124 1520267880 2018.03.05 16:38 1.29881000 1.29868000 1.29867000 1.29889000 1.29815342 0.00032252 153 1520267940 2018.03.05 16:39 1.29869000 1.29842000 1.29836000 1.29870000 1.29817881 0.00030533 194 1520268000 2018.03.05 16:40 1.29841000 1.29832000 1.29828000 1.29845000 1.29819226 0.00030747 262 1520268060 2018.03.05 16:41 1.29831000 1.29818000 1.29815000 1.29834000 1.29819109 0.00030734 139 1520268120 2018.03.05 16:42 1.29817000 1.29817000 1.29816000 1.29832000 1.29818908 0.00030170 220 1520268180 2018.03.05 16:43 1.29818000 1.29770000 1.29758000 1.29818000 1.29814250 0.00030817 240 1520268240 2018.03.05 16:44 1.29770000 1.29808000 1.29770000 1.29813000 1.29813655 0.00030088 252 1520268300 2018.03.05 16:45 1.29808000 1.29832000 1.29808000 1.29841000 1.29815402 0.00029014 253 1520268360 2018.03.05 16:46 1.29832000 1.29841000 1.29823000 1.29849000 1.29817840 0.00028198 149 1520268420 2018.03.05 16:47 1.29841000 1.29793000 1.29785000 1.29852000 1.29815474 0.00028811 195 1520268480 2018.03.05 16:48 1.29794000 1.29781000 1.29766000 1.29797000 1.29812191 0.00030712 260 1520268540 2018.03.05 16:49 1.29781000 1.29810000 1.29781000 1.29811000 1.29811982 0.00030318 156 1520268600 2018.03.05 16:50 1.29811000 1.29802000 1.29791000 1.29816000 1.29811032 0.00030259 171 1520268660 2018.03.05 16:51 1.29802000 1.29776000 1.29775000 1.29803000 1.29807695 0.00032673 61 1520268720 2018.03.05 16:52 1.29775000 1.29768000 1.29758000 1.29782000 1.29803915 0.00035143 167 1520268780 2018.03.05 16:53 1.29769000 1.29752000 1.29752000 1.29775000 1.29798970 0.00038308 211 1520268840 2018.03.05 16:54 1.29751000 1.29748000 1.29739000 1.29761000 1.29794116 0.00041363 179 1520268900 2018.03.05 16:55 1.29747000 1.29734000 1.29733000 1.29755000 1.29788391 0.00044250 159 1520268960 2018.03.05 16:56 1.29733000 1.29733000 1.29733000 1.29755000 1.29783115 0.00044902 188 1520269020 2018.03.05 16:57 1.29734000 1.29758000 1.29734000 1.29768000 1.29780724 0.00040216 258 1520269080 2018.03.05 16:58 1.29760000 1.29763000 1.29746000 1.29764000 1.29779036 0.00035813 237 1520269140 2018.03.05 16:59 1.29762000 1.29771000 1.29757000 1.29777000 1.29778270 0.00033134 221 1520269200 2018.03.05 17:00 1.29771000 1.29762000 1.29746000 1.29779000 1.29776721 0.00031309 312 1520269260 2018.03.05 17:01 1.29761000 1.29743000 1.29741000 1.29767000 1.29773509 0.00031162 140 1520269320 2018.03.05 17:02 1.29742000 1.29753000 1.29722000 1.29753000 1.29771556 0.00030113 225 1520269380 2018.03.05 17:03 1.29753000 1.29753000 1.29733000 1.29760000 1.29769789 0.00030591 351 1520269440 2018.03.05 17:04 1.29753000 1.29742000 1.29741000 1.29768000 1.29767142 0.00030224 208 1520269500 2018.03.05 17:05 1.29743000 1.29757000 1.29742000 1.29760000 1.29766176 0.00026627 191 1520269560 2018.03.05 17:06 1.29759000 1.29785000 1.29751000 1.29796000 1.29767969 0.00021379 405 1520269620 2018.03.05 17:07 1.29784000 1.29808000 1.29784000 1.29811000 1.29771781 0.00023311 325 1520269680 2018.03.05 17:08 1.29810000 1.29782000 1.29766000 1.29810000 1.29772755 0.00023633 226 1520269740 2018.03.05 17:09 1.29783000 1.29786000 1.29777000 1.29800000 1.29774016 0.00022850 201 1520269800 2018.03.05 17:10 1.29787000 1.29798000 1.29784000 1.29803000 1.29776300 0.00023760 186 1520269860 2018.03.05 17:11 1.29799000 1.29823000 1.29798000 1.29837000 1.29780748 0.00028025 154 1520269920 2018.03.05 17:12 1.29823000 1.29809000 1.29807000 1.29840000 1.29783439 0.00029884 147 1520269980 2018.03.05 17:13 1.29810000 1.29771000 1.29760000 1.29810000 1.29782254 0.00028608 258 1520270040 2018.03.05 17:14 1.29772000 1.29792000 1.29765000 1.29803000 1.29783182 0.00028036 287 1520270100 2018.03.05 17:15 1.29800000 1.29793000 1.29785000 1.29806000 1.29784117 0.00026225 233 1520270160 2018.03.05 17:16 1.29794000 1.29813000 1.29784000 1.29818000 1.29786868 0.00025288 216 1520270220 2018.03.05 17:17 1.29813000 1.29824000 1.29813000 1.29844000 1.29790404 0.00026794 199 1520270280 2018.03.05 17:18 1.29824000 1.29783000 1.29779000 1.29831000 1.29789699 0.00025929 281 1520270340 2018.03.05 17:19 1.29783000 1.29769000 1.29766000 1.29787000 1.29787728 0.00025514 218 1520270400 2018.03.05 17:20 1.29769000 1.29761000 1.29759000 1.29782000 1.29785182 0.00025143 278 1520270460 2018.03.05 17:21 1.29761000 1.29748000 1.29743000 1.29766000 1.29781641 0.00024615 187 1520270520 2018.03.05 17:22 1.29749000 1.29733000 1.29724000 1.29749000 1.29777009 0.00026520 183 1520270580 2018.03.05 17:23 1.29733000 1.29731000 1.29725000 1.29742000 1.29772627 0.00028797 123 1520270640 2018.03.05 17:24 1.29731000 1.29727000 1.29718000 1.29736000 1.29768281 0.00031087 211 1520270700 2018.03.05 17:25 1.29728000 1.29723000 1.29715000 1.29728000 1.29763969 0.00034125 146 1520270760 2018.03.05 17:26 1.29724000 1.29750000 1.29723000 1.29750000 1.29762639 0.00034445 168 1520270820 2018.03.05 17:27 1.29750000 1.29751000 1.29742000 1.29762000 1.29761530 0.00033397 187 1520270880 2018.03.05 17:28 1.29751000 1.29725000 1.29725000 1.29759000 1.29758051 0.00035151 122 1520270940 2018.03.05 17:29 1.29725000 1.29693000 1.29688000 1.29729000 1.29751856 0.00039283 259 1520271000 2018.03.05 17:30 1.29692000 1.29721000 1.29687000 1.29724000 1.29748917 0.00039403 153 1520271060 2018.03.05 17:31 1.29724000 1.29734000 1.29710000 1.29736000 1.29747496 0.00036274 184 1520271120 2018.03.05 17:32 1.29735000 1.29762000 1.29731000 1.29767000 1.29748878 0.00033434 179 1520271180 2018.03.05 17:33 1.29762000 1.29827000 1.29762000 1.29827000 1.29756318 0.00036306 348 1520271240 2018.03.05 17:34 1.29827000 1.29810000 1.29810000 1.29848000 1.29761430 0.00037394 199 1520271300 2018.03.05 17:35 1.29811000 1.29802000 1.29781000 1.29816000 1.29765294 0.00038233 331 1520271360 2018.03.05 17:36 1.29806000 1.29793000 1.29793000 1.29818000 1.29767933 0.00037815 238 1520271420 2018.03.05 17:37 1.29794000 1.29793000 1.29784000 1.29800000 1.29770320 0.00036920 203 1520271480 2018.03.05 17:38 1.29794000 1.29763000 1.29759000 1.29794000 1.29769623 0.00036578 170 1520271540 2018.03.05 17:39 1.29763000 1.29763000 1.29752000 1.29773000 1.29768992 0.00036369 143 1520271600 2018.03.05 17:40 1.29764000 1.29734000 1.29734000 1.29767000 1.29765660 0.00035957 135 1520271660 2018.03.05 17:41 1.29735000 1.29739000 1.29725000 1.29745000 1.29763121 0.00035476 161 1520271720 2018.03.05 17:42 1.29740000 1.29743000 1.29729000 1.29750000 1.29761204 0.00034683 138 1520271780 2018.03.05 17:43 1.29741000 1.29670000 1.29670000 1.29749000 1.29752518 0.00038393 325 1520271840 2018.03.05 17:44 1.29670000 1.29692000 1.29654000 1.29703000 1.29746755 0.00040272 331 1520271900 2018.03.05 17:45 1.29696000 1.29710000 1.29696000 1.29715000 1.29743254 0.00041078 161 1520271960 2018.03.05 17:46 1.29712000 1.29717000 1.29701000 1.29725000 1.29740754 0.00041774 177 1520272020 2018.03.05 17:47 1.29717000 1.29713000 1.29699000 1.29722000 1.29738111 0.00042530 177 1520272080 2018.03.05 17:48 1.29714000 1.29727000 1.29708000 1.29729000 1.29737052 0.00042693 144 1520272140 2018.03.05 17:49 1.29726000 1.29711000 1.29711000 1.29726000 1.29734571 0.00042558 99 1520272200 2018.03.05 17:50 1.29710000 1.29698000 1.29690000 1.29712000 1.29731088 0.00044204 233 1520272260 2018.03.05 17:51 1.29697000 1.29699000 1.29697000 1.29717000 1.29728032 0.00045706 143 1520272320 2018.03.05 17:52 1.29700000 1.29701000 1.29674000 1.29706000 1.29725458 0.00046232 179 1520272380 2018.03.05 17:53 1.29701000 1.29693000 1.29684000 1.29708000 1.29722367 0.00041643 223 1520272440 2018.03.05 17:54 1.29693000 1.29671000 1.29669000 1.29698000 1.29717474 0.00039337 218 1520272500 2018.03.05 17:55 1.29671000 1.29700000 1.29670000 1.29720000 1.29715810 0.00034952 191 1520272560 2018.03.05 17:56 1.29701000 1.29695000 1.29682000 1.29710000 1.29713828 0.00030861 186 1520272620 2018.03.05 17:57 1.29695000 1.29704000 1.29672000 1.29705000 1.29712892 0.00025329 163 1520272680 2018.03.05 17:58 1.29705000 1.29701000 1.29691000 1.29732000 1.29711760 0.00022709 271 1520272740 2018.03.05 17:59 1.29701000 1.29708000 1.29694000 1.29716000 1.29711402 0.00019528 185 1520272800 2018.03.05 18:00 1.29707000 1.29704000 1.29693000 1.29714000 1.29710697 0.00018701 212 1520272860 2018.03.05 18:01 1.29704000 1.29716000 1.29700000 1.29727000 1.29711202 0.00017845 204 1520272920 2018.03.05 18:02 1.29716000 1.29735000 1.29694000 1.29738000 1.29713468 0.00018368 240 1520272980 2018.03.05 18:03 1.29736000 1.29746000 1.29735000 1.29755000 1.29716567 0.00018580 192 1520273040 2018.03.05 18:04 1.29745000 1.29750000 1.29740000 1.29754000 1.29719751 0.00020572 112 1520273100 2018.03.05 18:05 1.29750000 1.29744000 1.29742000 1.29762000 1.29722060 0.00022149 183 1520273160 2018.03.05 18:06 1.29745000 1.29761000 1.29738000 1.29764000 1.29725769 0.00025294 91 1520273220 2018.03.05 18:07 1.29762000 1.29727000 1.29720000 1.29763000 1.29725886 0.00025186 282 1520273280 2018.03.05 18:08 1.29725000 1.29736000 1.29718000 1.29743000 1.29726849 0.00025716 262 1520273340 2018.03.05 18:09 1.29738000 1.29744000 1.29736000 1.29744000 1.29728483 0.00026447 189 1520273400 2018.03.05 18:10 1.29743000 1.29747000 1.29738000 1.29753000 1.29730246 0.00026577 196 1520273460 2018.03.05 18:11 1.29748000 1.29745000 1.29741000 1.29754000 1.29731651 0.00026367 166 1520273520 2018.03.05 18:12 1.29745000 1.29768000 1.29744000 1.29771000 1.29735113 0.00027822 155 1520273580 2018.03.05 18:13 1.29767000 1.29769000 1.29761000 1.29774000 1.29738340 0.00028206 114 1520273640 2018.03.05 18:14 1.29770000 1.29788000 1.29769000 1.29791000 1.29743070 0.00027419 157 1520273700 2018.03.05 18:15 1.29788000 1.29777000 1.29767000 1.29795000 1.29746301 0.00027536 159 1520273760 2018.03.05 18:16 1.29776000 1.29763000 1.29760000 1.29781000 1.29747892 0.00025649 179 1520273820 2018.03.05 18:17 1.29763000 1.29762000 1.29762000 1.29784000 1.29749235 0.00024131 142 1520273880 2018.03.05 18:18 1.29764000 1.29759000 1.29754000 1.29765000 1.29750165 0.00021793 111 1520273940 2018.03.05 18:19 1.29758000 1.29746000 1.29742000 1.29760000 1.29749769 0.00019657 140 1520274000 2018.03.05 18:20 1.29747000 1.29766000 1.29743000 1.29769000 1.29751314 0.00016998 281 1520274060 2018.03.05 18:21 1.29766000 1.29774000 1.29764000 1.29776000 1.29753475 0.00015477 194 1520274120 2018.03.05 18:22 1.29774000 1.29755000 1.29754000 1.29783000 1.29753620 0.00014892 135 1520274180 2018.03.05 18:23 1.29756000 1.29744000 1.29737000 1.29759000 1.29752704 0.00015138 231 1520274240 2018.03.05 18:24 1.29743000 1.29691000 1.29684000 1.29743000 1.29746827 0.00021464 303 1520274300 2018.03.05 18:25 1.29692000 1.29671000 1.29668000 1.29704000 1.29739606 0.00028995 395 1520274360 2018.03.05 18:26 1.29671000 1.29669000 1.29663000 1.29674000 1.29732881 0.00034431 231 1520274420 2018.03.05 18:27 1.29668000 1.29655000 1.29648000 1.29673000 1.29725464 0.00040856 197 1520274480 2018.03.05 18:28 1.29655000 1.29661000 1.29649000 1.29675000 1.29719325 0.00045380 175 1520274540 2018.03.05 18:29 1.29661000 1.29670000 1.29661000 1.29683000 1.29714627 0.00048068 161 1520274600 2018.03.05 18:30 1.29669000 1.29668000 1.29659000 1.29675000 1.29710186 0.00050235 210 1520274660 2018.03.05 18:31 1.29669000 1.29707000 1.29662000 1.29709000 1.29709883 0.00049743 178 1520274720 2018.03.05 18:32 1.29709000 1.29723000 1.29707000 1.29733000 1.29711132 0.00047704 192 1520274780 2018.03.05 18:33 1.29724000 1.29741000 1.29720000 1.29752000 1.29713977 0.00045661 151 1520274840 2018.03.05 18:34 1.29742000 1.29769000 1.29741000 1.29775000 1.29719217 0.00043467 218 1520274900 2018.03.05 18:35 1.29772000 1.29817000 1.29772000 1.29822000 1.29728530 0.00046576 274 1520274960 2018.03.05 18:36 1.29816000 1.29807000 1.29807000 1.29824000 1.29736003 0.00049853 149 1520275020 2018.03.05 18:37 1.29808000 1.29792000 1.29791000 1.29809000 1.29741336 0.00052046 110 1520275080 2018.03.05 18:38 1.29793000 1.29802000 1.29789000 1.29822000 1.29747114 0.00055003 105 1520275140 2018.03.05 18:39 1.29802000 1.29779000 1.29772000 1.29803000 1.29750150 0.00056310 119 1520275200 2018.03.05 18:40 1.29775000 1.29771000 1.29769000 1.29820000 1.29752136 0.00057016 226 1520275260 2018.03.05 18:41 1.29771000 1.29787000 1.29763000 1.29794000 1.29755456 0.00058476 134 1520275320 2018.03.05 18:42 1.29788000 1.29806000 1.29788000 1.29806000 1.29760270 0.00061261 128 1520275380 2018.03.05 18:43 1.29805000 1.29811000 1.29785000 1.29812000 1.29765102 0.00063945 130 1520275440 2018.03.05 18:44 1.29810000 1.29803000 1.29803000 1.29812000 1.29768711 0.00063570 62 1520275500 2018.03.05 18:45 1.29803000 1.29786000 1.29781000 1.29803000 1.29770358 0.00060325 141 1520275560 2018.03.05 18:46 1.29787000 1.29784000 1.29780000 1.29789000 1.29771657 0.00056314 97 1520275620 2018.03.05 18:47 1.29785000 1.29750000 1.29750000 1.29786000 1.29769594 0.00049774 116 1520275680 2018.03.05 18:48 1.29751000 1.29761000 1.29742000 1.29761000 1.29768776 0.00043444 123 1520275740 2018.03.05 18:49 1.29759000 1.29741000 1.29711000 1.29760000 1.29766130 0.00038118 225 1520275800 2018.03.05 18:50 1.29740000 1.29742000 1.29734000 1.29744000 1.29763832 0.00032277 126 1520275860 2018.03.05 18:51 1.29742000 1.29787000 1.29739000 1.29787000 1.29766039 0.00029150 140 1520275920 2018.03.05 18:52 1.29787000 1.29806000 1.29773000 1.29806000 1.29769845 0.00027003 126 1520275980 2018.03.05 18:53 1.29806000 1.29830000 1.29801000 1.29846000 1.29775574 0.00026644 151 1520276040 2018.03.05 18:54 1.29828000 1.29844000 1.29822000 1.29847000 1.29782090 0.00028150 93 1520276100 2018.03.05 18:55 1.29846000 1.29833000 1.29827000 1.29848000 1.29786939 0.00028235 140 1520276160 2018.03.05 18:56 1.29832000 1.29809000 1.29805000 1.29832000 1.29789040 0.00028070 111 1520276220 2018.03.05 18:57 1.29809000 1.29829000 1.29809000 1.29837000 1.29792846 0.00029177 106 1520276280 2018.03.05 18:58 1.29830000 1.29804000 1.29804000 1.29837000 1.29793908 0.00029220 127 1520276340 2018.03.05 18:59 1.29803000 1.29832000 1.29802000 1.29832000 1.29797536 0.00030244 87 1520276400 2018.03.05 19:00 1.29833000 1.29815000 1.29801000 1.29833000 1.29799199 0.00029932 124 1520276460 2018.03.05 19:01 1.29814000 1.29802000 1.29802000 1.29814000 1.29799466 0.00029819 86 1520276520 2018.03.05 19:02 1.29802000 1.29803000 1.29799000 1.29816000 1.29799802 0.00029806 160 1520276580 2018.03.05 19:03 1.29804000 1.29813000 1.29803000 1.29813000 1.29801059 0.00029920 37 1520276640 2018.03.05 19:04 1.29813000 1.29820000 1.29813000 1.29825000 1.29802863 0.00030358 87 1520276700 2018.03.05 19:05 1.29821000 1.29804000 1.29801000 1.29821000 1.29802971 0.00030133 104 1520276760 2018.03.05 19:06 1.29803000 1.29805000 1.29799000 1.29806000 1.29803165 0.00029847 79 1520276820 2018.03.05 19:07 1.29805000 1.29793000 1.29789000 1.29805000 1.29802197 0.00027505 95 1520276880 2018.03.05 19:08 1.29794000 1.29822000 1.29794000 1.29822000 1.29804083 0.00026036 88 1520276940 2018.03.05 19:09 1.29822000 1.29811000 1.29808000 1.29828000 1.29804741 0.00021764 151 1520277000 2018.03.05 19:10 1.29811000 1.29796000 1.29785000 1.29814000 1.29803909 0.00017174 140 1520277060 2018.03.05 19:11 1.29797000 1.29812000 1.29795000 1.29825000 1.29804680 0.00016393 178 1520277120 2018.03.05 19:12 1.29811000 1.29821000 1.29811000 1.29822000 1.29806234 0.00015893 107 1520277180 2018.03.05 19:13 1.29821000 1.29811000 1.29807000 1.29822000 1.29806688 0.00014788 100 1520277240 2018.03.05 19:14 1.29812000 1.29815000 1.29804000 1.29815000 1.29807479 0.00011998 82 1520277300 2018.03.05 19:15 1.29816000 1.29802000 1.29802000 1.29817000 1.29806958 0.00010807 83 1520277360 2018.03.05 19:16 1.29803000 1.29800000 1.29793000 1.29803000 1.29806295 0.00011141 63 1520277420 2018.03.05 19:17 1.29801000 1.29803000 1.29793000 1.29815000 1.29805981 0.00010041 112 1520277480 2018.03.05 19:18 1.29802000 1.29793000 1.29793000 1.29802000 1.29804745 0.00010825 64 1520277540 2018.03.05 19:19 1.29793000 1.29804000 1.29793000 1.29808000 1.29804674 0.00008968 101 1520277600 2018.03.05 19:20 1.29806000 1.29793000 1.29785000 1.29807000 1.29803562 0.00009296 133 1520277660 2018.03.05 19:21 1.29795000 1.29807000 1.29791000 1.29817000 1.29803890 0.00009227 237 1520277720 2018.03.05 19:22 1.29808000 1.29790000 1.29789000 1.29814000 1.29802567 0.00010071 242 1520277780 2018.03.05 19:23 1.29790000 1.29792000 1.29786000 1.29816000 1.29801560 0.00010338 250 1520277840 2018.03.05 19:24 1.29792000 1.29797000 1.29790000 1.29802000 1.29801126 0.00009634 81 1520277900 2018.03.05 19:25 1.29796000 1.29811000 1.29794000 1.29811000 1.29802066 0.00009641 111 1520277960 2018.03.05 19:26 1.29810000 1.29803000 1.29802000 1.29813000 1.29802155 0.00009605 59 1520278020 2018.03.05 19:27 1.29803000 1.29812000 1.29802000 1.29819000 1.29803093 0.00009430 137 1520278080 2018.03.05 19:28 1.29813000 1.29811000 1.29794000 1.29815000 1.29803846 0.00008549 147 1520278140 2018.03.05 19:29 1.29813000 1.29811000 1.29809000 1.29820000 1.29804527 0.00008548 81 1520278200 2018.03.05 19:30 1.29811000 1.29835000 1.29811000 1.29839000 1.29807429 0.00010717 183 1520278260 2018.03.05 19:31 1.29835000 1.29830000 1.29829000 1.29845000 1.29809579 0.00012064 227 1520278320 2018.03.05 19:32 1.29830000 1.29842000 1.29825000 1.29842000 1.29812667 0.00014500 156 1520278380 2018.03.05 19:33 1.29843000 1.29849000 1.29837000 1.29850000 1.29816127 0.00017508 80 1520278440 2018.03.05 19:34 1.29850000 1.29855000 1.29844000 1.29858000 1.29819829 0.00020647 133 1520278500 2018.03.05 19:35 1.29855000 1.29860000 1.29853000 1.29871000 1.29823655 0.00023312 145 1520278560 2018.03.05 19:36 1.29860000 1.29867000 1.29858000 1.29871000 1.29827783 0.00025905 213 1520278620 2018.03.05 19:37 1.29866000 1.29862000 1.29858000 1.29868000 1.29831042 0.00027430 104 1520278680 2018.03.05 19:38 1.29860000 1.29853000 1.29852000 1.29866000 1.29833133 0.00027151 68 1520278740 2018.03.05 19:39 1.29853000 1.29853000 1.29846000 1.29856000 1.29835025 0.00027250 80 1520278800 2018.03.05 19:40 1.29856000 1.29834000 1.29834000 1.29856000 1.29834928 0.00025556 115 1520278860 2018.03.05 19:41 1.29835000 1.29834000 1.29834000 1.29842000 1.29834839 0.00024765 66 1520278920 2018.03.05 19:42 1.29834000 1.29840000 1.29833000 1.29841000 1.29835331 0.00022728 89 1520278980 2018.03.05 19:43 1.29841000 1.29868000 1.29841000 1.29868000 1.29838442 0.00021895 122 1520279040 2018.03.05 19:44 1.29865000 1.29874000 1.29863000 1.29879000 1.29841829 0.00021361 104 1520279100 2018.03.05 19:45 1.29874000 1.29873000 1.29870000 1.29882000 1.29844797 0.00021388 63 1520279160 2018.03.05 19:46 1.29873000 1.29869000 1.29862000 1.29873000 1.29847102 0.00019910 98 1520279220 2018.03.05 19:47 1.29870000 1.29865000 1.29863000 1.29874000 1.29848807 0.00018611 82 1520279280 2018.03.05 19:48 1.29863000 1.29869000 1.29863000 1.29875000 1.29850730 0.00016916 70 1520279340 2018.03.05 19:49 1.29870000 1.29868000 1.29862000 1.29871000 1.29852375 0.00014519 74 1520279400 2018.03.05 19:50 1.29868000 1.29857000 1.29852000 1.29871000 1.29852815 0.00013917 89 1520279460 2018.03.05 19:51 1.29855000 1.29860000 1.29850000 1.29861000 1.29853500 0.00012812 107 1520279520 2018.03.05 19:52 1.29861000 1.29829000 1.29829000 1.29861000 1.29851166 0.00014460 83 1520279580 2018.03.05 19:53 1.29829000 1.29828000 1.29827000 1.29833000 1.29848960 0.00016170 54 1520279640 2018.03.05 19:54 1.29828000 1.29824000 1.29811000 1.29829000 1.29846583 0.00017946 95 1520279700 2018.03.05 19:55 1.29824000 1.29820000 1.29819000 1.29831000 1.29844051 0.00019596 80 1520279760 2018.03.05 19:56 1.29820000 1.29820000 1.29813000 1.29830000 1.29841761 0.00020472 110 1520279820 2018.03.05 19:57 1.29820000 1.29816000 1.29813000 1.29824000 1.29839307 0.00021609 117 1520279880 2018.03.05 19:58 1.29816000 1.29801000 1.29794000 1.29817000 1.29835659 0.00024218 94 1520279940 2018.03.05 19:59 1.29800000 1.29777000 1.29774000 1.29800000 1.29830072 0.00028944 78 1520280000 2018.03.05 20:00 1.29778000 1.29778000 1.29775000 1.29781000 1.29825113 0.00032875 52 1520280060 2018.03.05 20:01 1.29778000 1.29782000 1.29776000 1.29786000 1.29821007 0.00035710 79 1520280120 2018.03.05 20:02 1.29781000 1.29780000 1.29763000 1.29781000 1.29817102 0.00038071 99 1520280180 2018.03.05 20:03 1.29782000 1.29786000 1.29778000 1.29786000 1.29814140 0.00038030 68 1520280240 2018.03.05 20:04 1.29786000 1.29772000 1.29772000 1.29786000 1.29810126 0.00038063 72 1520280300 2018.03.05 20:05 1.29770000 1.29755000 1.29753000 1.29771000 1.29804876 0.00038874 183 1520280360 2018.03.05 20:06 1.29754000 1.29758000 1.29748000 1.29759000 1.29800412 0.00038746 78 1520280420 2018.03.05 20:07 1.29759000 1.29748000 1.29743000 1.29767000 1.29795420 0.00038919 121 1520280480 2018.03.05 20:08 1.29748000 1.29727000 1.29727000 1.29752000 1.29788904 0.00039637 137 1520280540 2018.03.05 20:09 1.29727000 1.29730000 1.29725000 1.29733000 1.29783294 0.00038762 74 1520280600 2018.03.05 20:10 1.29729000 1.29729000 1.29718000 1.29733000 1.29778123 0.00037854 103 1520280660 2018.03.05 20:11 1.29728000 1.29734000 1.29723000 1.29734000 1.29773921 0.00035014 58 1520280720 2018.03.05 20:12 1.29733000 1.29738000 1.29733000 1.29742000 1.29770500 0.00034043 79 1520280780 2018.03.05 20:13 1.29736000 1.29733000 1.29727000 1.29736000 1.29766929 0.00032802 72 1520280840 2018.03.05 20:14 1.29733000 1.29757000 1.29730000 1.29761000 1.29765983 0.00030318 212 1520280900 2018.03.05 20:15 1.29758000 1.29777000 1.29758000 1.29777000 1.29767032 0.00027977 130 1520280960 2018.03.05 20:16 1.29778000 1.29796000 1.29776000 1.29796000 1.29769791 0.00026654 138 1520281020 2018.03.05 20:17 1.29796000 1.29789000 1.29786000 1.29796000 1.29771620 0.00025547 79 1520281080 2018.03.05 20:18 1.29790000 1.29789000 1.29785000 1.29793000 1.29773276 0.00025691 56 1520281140 2018.03.05 20:19 1.29790000 1.29780000 1.29778000 1.29792000 1.29773916 0.00026011 62 1520281200 2018.03.05 20:20 1.29779000 1.29779000 1.29773000 1.29782000 1.29774400 0.00026246 63 1520281260 2018.03.05 20:21 1.29780000 1.29772000 1.29772000 1.29783000 1.29774172 0.00026084 100 1520281320 2018.03.05 20:22 1.29772000 1.29766000 1.29762000 1.29772000 1.29773393 0.00025724 64 1520281380 2018.03.05 20:23 1.29764000 1.29764000 1.29764000 1.29770000 1.29772499 0.00025188 75 1520281440 2018.03.05 20:24 1.29766000 1.29729000 1.29729000 1.29768000 1.29768356 0.00024938 115 1520281500 2018.03.05 20:25 1.29730000 1.29743000 1.29725000 1.29743000 1.29765941 0.00024406 94 1520281560 2018.03.05 20:26 1.29743000 1.29766000 1.29741000 1.29767000 1.29765947 0.00024343 86 1520281620 2018.03.05 20:27 1.29766000 1.29750000 1.29748000 1.29767000 1.29764428 0.00023781 105 1520281680 2018.03.05 20:28 1.29751000 1.29730000 1.29728000 1.29757000 1.29761149 0.00022812 136 1520281740 2018.03.05 20:29 1.29730000 1.29755000 1.29730000 1.29760000 1.29760564 0.00021711 188 1520281800 2018.03.05 20:30 1.29755000 1.29770000 1.29755000 1.29774000 1.29761462 0.00020647 135 1520281860 2018.03.05 20:31 1.29770000 1.29778000 1.29760000 1.29778000 1.29763037 0.00019994 66 1520281920 2018.03.05 20:32 1.29777000 1.29786000 1.29775000 1.29789000 1.29765224 0.00019723 81 1520281980 2018.03.05 20:33 1.29786000 1.29786000 1.29782000 1.29795000 1.29767203 0.00018740 93 1520282040 2018.03.05 20:34 1.29785000 1.29777000 1.29777000 1.29785000 1.29768136 0.00018658 89 1520282100 2018.03.05 20:35 1.29777000 1.29760000 1.29759000 1.29778000 1.29767361 0.00018662 103 1520282160 2018.03.05 20:36 1.29760000 1.29761000 1.29746000 1.29761000 1.29766755 0.00017567 124 1520282220 2018.03.05 20:37 1.29762000 1.29743000 1.29743000 1.29762000 1.29764493 0.00017483 87 1520282280 2018.03.05 20:38 1.29743000 1.29748000 1.29734000 1.29754000 1.29762922 0.00016862 94 1520282340 2018.03.05 20:39 1.29748000 1.29740000 1.29740000 1.29753000 1.29760739 0.00016990 104 1520282400 2018.03.05 20:40 1.29741000 1.29742000 1.29739000 1.29745000 1.29758954 0.00016853 40 1520282460 2018.03.05 20:41 1.29741000 1.29744000 1.29741000 1.29759000 1.29757530 0.00016819 113 1520282520 2018.03.05 20:42 1.29744000 1.29744000 1.29740000 1.29753000 1.29756242 0.00016901 63 1520282580 2018.03.05 20:43 1.29744000 1.29736000 1.29732000 1.29744000 1.29754314 0.00017313 68 1520282640 2018.03.05 20:44 1.29737000 1.29753000 1.29736000 1.29754000 1.29754189 0.00016375 81 1520282700 2018.03.05 20:45 1.29752000 1.29741000 1.29735000 1.29753000 1.29752933 0.00016596 82 1520282760 2018.03.05 20:46 1.29742000 1.29763000 1.29742000 1.29768000 1.29753891 0.00016378 123 1520282820 2018.03.05 20:47 1.29763000 1.29762000 1.29761000 1.29772000 1.29754664 0.00016377 53 1520282880 2018.03.05 20:48 1.29763000 1.29777000 1.29763000 1.29777000 1.29756791 0.00015868 164 1520282940 2018.03.05 20:49 1.29776000 1.29777000 1.29767000 1.29777000 1.29758716 0.00016301 51 1520283000 2018.03.05 20:50 1.29776000 1.29781000 1.29775000 1.29793000 1.29760838 0.00016836 132 1520283060 2018.03.05 20:51 1.29781000 1.29786000 1.29770000 1.29791000 1.29763234 0.00017563 123 1520283120 2018.03.05 20:52 1.29787000 1.29790000 1.29786000 1.29793000 1.29765783 0.00018399 69 1520283180 2018.03.05 20:53 1.29791000 1.29797000 1.29790000 1.29799000 1.29768756 0.00020088 80 1520283240 2018.03.05 20:54 1.29798000 1.29821000 1.29797000 1.29823000 1.29773732 0.00024812 137 1520283300 2018.03.05 20:55 1.29819000 1.29833000 1.29819000 1.29835000 1.29779377 0.00029837 50 1520283360 2018.03.05 20:56 1.29832000 1.29838000 1.29828000 1.29842000 1.29784960 0.00034237 152 1520283420 2018.03.05 20:57 1.29839000 1.29831000 1.29826000 1.29839000 1.29789345 0.00035985 80 1520283480 2018.03.05 20:58 1.29831000 1.29840000 1.29831000 1.29840000 1.29794169 0.00038120 76 1520283540 2018.03.05 20:59 1.29841000 1.29834000 1.29830000 1.29844000 1.29797962 0.00038386 83 1520283600 2018.03.05 21:00 1.29834000 1.29837000 1.29834000 1.29842000 1.29801680 0.00038363 113 1520283660 2018.03.05 21:01 1.29835000 1.29839000 1.29833000 1.29843000 1.29805234 0.00037976 40 1520283720 2018.03.05 21:02 1.29839000 1.29837000 1.29833000 1.29842000 1.29808260 0.00036799 59 1520283780 2018.03.05 21:03 1.29838000 1.29845000 1.29835000 1.29845000 1.29811759 0.00034669 70 1520283840 2018.03.05 21:04 1.29844000 1.29840000 1.29830000 1.29844000 1.29814448 0.00033079 85 1520283900 2018.03.05 21:05 1.29840000 1.29833000 1.29831000 1.29840000 1.29816215 0.00029151 62 1520283960 2018.03.05 21:06 1.29832000 1.29837000 1.29830000 1.29840000 1.29818195 0.00027048 81 1520284020 2018.03.05 21:07 1.29837000 1.29831000 1.29815000 1.29837000 1.29819414 0.00024052 104 1520284080 2018.03.05 21:08 1.29831000 1.29840000 1.29831000 1.29845000 1.29821375 0.00022319 75 1520284140 2018.03.05 21:09 1.29839000 1.29844000 1.29831000 1.29846000 1.29823530 0.00020173 110 1520284200 2018.03.05 21:10 1.29844000 1.29840000 1.29830000 1.29844000 1.29825098 0.00017702 118 1520284260 2018.03.05 21:11 1.29840000 1.29856000 1.29836000 1.29856000 1.29828041 0.00015682 134 1520284320 2018.03.05 21:12 1.29856000 1.29867000 1.29856000 1.29871000 1.29831752 0.00014027 128 1520284380 2018.03.05 21:13 1.29867000 1.29867000 1.29860000 1.29867000 1.29835109 0.00012289 86 1520284440 2018.03.05 21:14 1.29867000 1.29865000 1.29865000 1.29871000 1.29837955 0.00012273 62 1520284500 2018.03.05 21:15 1.29864000 1.29864000 1.29858000 1.29865000 1.29840436 0.00012579 79 1520284560 2018.03.05 21:16 1.29865000 1.29871000 1.29865000 1.29878000 1.29843347 0.00013465 101 1520284620 2018.03.05 21:17 1.29871000 1.29883000 1.29870000 1.29883000 1.29847123 0.00015088 61 1520284680 2018.03.05 21:18 1.29883000 1.29924000 1.29880000 1.29948000 1.29854445 0.00022194 327 1520284740 2018.03.05 21:19 1.29925000 1.29961000 1.29925000 1.29963000 1.29864593 0.00032386 169 1520284800 2018.03.05 21:20 1.29961000 1.29954000 1.29952000 1.29965000 1.29873108 0.00038442 105 1520284860 2018.03.05 21:21 1.29955000 1.29958000 1.29955000 1.29960000 1.29881193 0.00043380 81 1520284920 2018.03.05 21:22 1.29959000 1.29945000 1.29937000 1.29960000 1.29887270 0.00045659 112 1520284980 2018.03.05 21:23 1.29946000 1.29956000 1.29946000 1.29960000 1.29893815 0.00048436 81 1520285040 2018.03.05 21:24 1.29956000 1.29973000 1.29954000 1.29976000 1.29901357 0.00051503 127 1520285100 2018.03.05 21:25 1.29973000 1.29923000 1.29920000 1.29973000 1.29903418 0.00049812 180 1520285160 2018.03.05 21:26 1.29922000 1.29905000 1.29892000 1.29927000 1.29903569 0.00047570 175 1520285220 2018.03.05 21:27 1.29905000 1.29897000 1.29892000 1.29905000 1.29902943 0.00044691 99 1520285280 2018.03.05 21:28 1.29898000 1.29914000 1.29898000 1.29915000 1.29903996 0.00042492 113 1520285340 2018.03.05 21:29 1.29917000 1.29926000 1.29915000 1.29930000 1.29906092 0.00040493 134 1520285400 2018.03.05 21:30 1.29927000 1.29925000 1.29913000 1.29931000 1.29907893 0.00037712 77 1520285460 2018.03.05 21:31 1.29925000 1.29925000 1.29921000 1.29926000 1.29909522 0.00035794 48 1520285520 2018.03.05 21:32 1.29924000 1.29929000 1.29923000 1.29929000 1.29911377 0.00034363 56 1520285580 2018.03.05 21:33 1.29929000 1.29944000 1.29925000 1.29944000 1.29914484 0.00032842 53 1520285640 2018.03.05 21:34 1.29945000 1.29935000 1.29931000 1.29945000 1.29916438 0.00030620 104 1520285700 2018.03.05 21:35 1.29934000 1.29936000 1.29924000 1.29937000 1.29918301 0.00027842 83 1520285760 2018.03.05 21:36 1.29937000 1.29931000 1.29924000 1.29939000 1.29919510 0.00025282 86 1520285820 2018.03.05 21:37 1.29930000 1.29931000 1.29924000 1.29938000 1.29920605 0.00023395 102 1520285880 2018.03.05 21:38 1.29931000 1.29926000 1.29925000 1.29933000 1.29921118 0.00023108 83 1520285940 2018.03.05 21:39 1.29927000 1.29943000 1.29925000 1.29946000 1.29923202 0.00020733 97 1520286000 2018.03.05 21:40 1.29943000 1.29954000 1.29942000 1.29961000 1.29926135 0.00019399 115 1520286060 2018.03.05 21:41 1.29954000 1.29959000 1.29950000 1.29966000 1.29929265 0.00018467 85 1520286120 2018.03.05 21:42 1.29957000 1.29963000 1.29952000 1.29966000 1.29932478 0.00018991 80 1520286180 2018.03.05 21:43 1.29963000 1.29955000 1.29953000 1.29964000 1.29934623 0.00018799 52 1520286240 2018.03.05 21:44 1.29955000 1.29932000 1.29928000 1.29955000 1.29934373 0.00016709 80 1520286300 2018.03.05 21:45 1.29932000 1.29930000 1.29920000 1.29932000 1.29933957 0.00016514 117 1520286360 2018.03.05 21:46 1.29931000 1.29932000 1.29928000 1.29934000 1.29933770 0.00015204 38 1520286420 2018.03.05 21:47 1.29931000 1.29945000 1.29929000 1.29945000 1.29934840 0.00012831 103 1520286480 2018.03.05 21:48 1.29945000 1.29937000 1.29928000 1.29945000 1.29935046 0.00011914 70 1520286540 2018.03.05 21:49 1.29937000 1.29928000 1.29928000 1.29944000 1.29934375 0.00012031 71 1520286600 2018.03.05 21:50 1.29928000 1.29919000 1.29915000 1.29928000 1.29932910 0.00012808 74 1520286660 2018.03.05 21:51 1.29919000 1.29920000 1.29902000 1.29921000 1.29931681 0.00013488 57 1520286720 2018.03.05 21:52 1.29921000 1.29921000 1.29920000 1.29930000 1.29930664 0.00014115 68 1520286780 2018.03.05 21:53 1.29921000 1.29926000 1.29915000 1.29928000 1.29930219 0.00014018 94 1520286840 2018.03.05 21:54 1.29926000 1.29902000 1.29902000 1.29926000 1.29927532 0.00016291 99 1520286900 2018.03.05 21:55 1.29902000 1.29919000 1.29902000 1.29922000 1.29926719 0.00016615 53 1520286960 2018.03.05 21:56 1.29919000 1.29898000 1.29895000 1.29919000 1.29923984 0.00018782 78 1520287020 2018.03.05 21:57 1.29899000 1.29921000 1.29898000 1.29922000 1.29923700 0.00018844 93 1520287080 2018.03.05 21:58 1.29921000 1.29928000 1.29913000 1.29933000 1.29924109 0.00018694 118 1520287140 2018.03.05 21:59 1.29928000 1.29956000 1.29928000 1.29961000 1.29927147 0.00018499 270 1520287200 2018.03.05 22:00 1.29960000 1.29930000 1.29928000 1.29962000 1.29927418 0.00017451 150 1520287260 2018.03.05 22:01 1.29928000 1.29944000 1.29928000 1.29944000 1.29928998 0.00016180 122 1520287320 2018.03.05 22:02 1.29944000 1.29921000 1.29921000 1.29944000 1.29928236 0.00014372 76 1520287380 2018.03.05 22:03 1.29921000 1.29918000 1.29915000 1.29927000 1.29927261 0.00013163 86 1520287440 2018.03.05 22:04 1.29918000 1.29912000 1.29908000 1.29918000 1.29925808 0.00013429 62 1520287500 2018.03.05 22:05 1.29912000 1.29921000 1.29911000 1.29922000 1.29925350 0.00013416 72 1520287560 2018.03.05 22:06 1.29921000 1.29910000 1.29906000 1.29921000 1.29923888 0.00013681 127 1520287620 2018.03.05 22:07 1.29910000 1.29926000 1.29910000 1.29927000 1.29924089 0.00012867 136 1520287680 2018.03.05 22:08 1.29926000 1.29914000 1.29911000 1.29926000 1.29923128 0.00012596 127 1520287740 2018.03.05 22:09 1.29912000 1.29948000 1.29910000 1.29950000 1.29925497 0.00014001 113 1520287800 2018.03.05 22:10 1.29950000 1.29927000 1.29924000 1.29952000 1.29925640 0.00013955 114 1520287860 2018.03.05 22:11 1.29929000 1.29941000 1.29926000 1.29943000 1.29927103 0.00014541 89 1520287920 2018.03.05 22:12 1.29941000 1.29908000 1.29908000 1.29944000 1.29925284 0.00014766 119 1520287980 2018.03.05 22:13 1.29909000 1.29928000 1.29909000 1.29931000 1.29925542 0.00014809 108 1520288040 2018.03.05 22:14 1.29929000 1.29933000 1.29926000 1.29936000 1.29926253 0.00013980 117 1520288100 2018.03.05 22:15 1.29933000 1.29943000 1.29933000 1.29945000 1.29927848 0.00014459 91 1520288160 2018.03.05 22:16 1.29942000 1.29940000 1.29934000 1.29944000 1.29929005 0.00013109 90 1520288220 2018.03.05 22:17 1.29940000 1.29938000 1.29938000 1.29955000 1.29929862 0.00013150 144 1520288280 2018.03.05 22:18 1.29938000 1.29943000 1.29938000 1.29948000 1.29931113 0.00013508 102 1520288340 2018.03.05 22:19 1.29942000 1.29951000 1.29940000 1.29951000 1.29933007 0.00013411 104 1520288400 2018.03.05 22:20 1.29951000 1.29942000 1.29942000 1.29960000 1.29933863 0.00013734 205 1520288460 2018.03.05 22:21 1.29942000 1.29939000 1.29937000 1.29949000 1.29934353 0.00013736 93 1520288520 2018.03.05 22:22 1.29939000 1.29998000 1.29927000 1.29998000 1.29940414 0.00020575 255 1520288580 2018.03.05 22:23 1.29999000 1.29993000 1.29961000 1.30009000 1.29945422 0.00024254 334 1520288640 2018.03.05 22:24 1.29993000 1.29980000 1.29968000 1.30001000 1.29948716 0.00025123 174 1520288700 2018.03.05 22:25 1.29979000 1.29947000 1.29944000 1.29992000 1.29948552 0.00024308 306 1520288760 2018.03.05 22:26 1.29946000 1.29909000 1.29908000 1.29946000 1.29944785 0.00023720 265 1520288820 2018.03.05 22:27 1.29908000 1.29902000 1.29895000 1.29912000 1.29940710 0.00024978 207 1520288880 2018.03.05 22:28 1.29901000 1.29920000 1.29881000 1.29922000 1.29938738 0.00024833 199 1520288940 2018.03.05 22:29 1.29920000 1.29927000 1.29920000 1.29937000 1.29937620 0.00024987 107 1520289000 2018.03.05 22:30 1.29928000 1.29932000 1.29915000 1.29934000 1.29937085 0.00024978 180 1520289060 2018.03.05 22:31 1.29930000 1.29891000 1.29890000 1.29930000 1.29932696 0.00027538 163 1520289120 2018.03.05 22:32 1.29892000 1.29884000 1.29883000 1.29896000 1.29928058 0.00030131 76 1520289180 2018.03.05 22:33 1.29882000 1.29902000 1.29876000 1.29904000 1.29925576 0.00031399 151 1520289240 2018.03.05 22:34 1.29902000 1.29899000 1.29898000 1.29925000 1.29923045 0.00032673 125 1520289300 2018.03.05 22:35 1.29900000 1.29939000 1.29893000 1.29961000 1.29924565 0.00032093 261 1520289360 2018.03.05 22:36 1.29940000 1.29919000 1.29911000 1.29945000 1.29924035 0.00032071 130 1520289420 2018.03.05 22:37 1.29921000 1.29911000 1.29908000 1.29924000 1.29922793 0.00032359 155 1520289480 2018.03.05 22:38 1.29912000 1.29910000 1.29909000 1.29916000 1.29921575 0.00032455 127 1520289540 2018.03.05 22:39 1.29911000 1.29903000 1.29901000 1.29911000 1.29919806 0.00032417 80 1520289600 2018.03.05 22:40 1.29903000 1.29908000 1.29902000 1.29911000 1.29918682 0.00032366 124 1520289660 2018.03.05 22:41 1.29909000 1.29916000 1.29908000 1.29916000 1.29918426 0.00032099 81 1520289720 2018.03.05 22:42 1.29918000 1.29913000 1.29899000 1.29921000 1.29917909 0.00026784 115 1520289780 2018.03.05 22:43 1.29910000 1.29920000 1.29907000 1.29922000 1.29918109 0.00020886 111 1520289840 2018.03.05 22:44 1.29919000 1.29918000 1.29910000 1.29929000 1.29918098 0.00015639 163 1520289900 2018.03.05 22:45 1.29918000 1.29917000 1.29916000 1.29925000 1.29917994 0.00014199 55 1520289960 2018.03.05 22:46 1.29918000 1.29894000 1.29888000 1.29920000 1.29915708 0.00014169 90 1520290020 2018.03.05 22:47 1.29894000 1.29883000 1.29883000 1.29894000 1.29912593 0.00014862 79 1520290080 2018.03.05 22:48 1.29885000 1.29892000 1.29884000 1.29894000 1.29910632 0.00015123 127 1520290140 2018.03.05 22:49 1.29895000 1.29890000 1.29889000 1.29903000 1.29908667 0.00015045 118 1520290200 2018.03.05 22:50 1.29891000 1.29893000 1.29889000 1.29895000 1.29907175 0.00014248 58 1520290260 2018.03.05 22:51 1.29893000 1.29894000 1.29892000 1.29898000 1.29905920 0.00013976 45 1520290320 2018.03.05 22:52 1.29893000 1.29884000 1.29884000 1.29896000 1.29903833 0.00014032 64 1520290380 2018.03.05 22:53 1.29884000 1.29890000 1.29878000 1.29890000 1.29902515 0.00014498 90 1520290440 2018.03.05 22:54 1.29890000 1.29877000 1.29874000 1.29891000 1.29900085 0.00015908 102 1520290500 2018.03.05 22:55 1.29877000 1.29862000 1.29861000 1.29877000 1.29896458 0.00016131 67 1520290560 2018.03.05 22:56 1.29862000 1.29858000 1.29857000 1.29877000 1.29892795 0.00017988 132 1520290620 2018.03.05 22:57 1.29857000 1.29850000 1.29841000 1.29860000 1.29888720 0.00020537 188 1520290680 2018.03.05 22:58 1.29850000 1.29868000 1.29850000 1.29872000 1.29886746 0.00020867 110 1520290740 2018.03.05 22:59 1.29869000 1.29854000 1.29854000 1.29881000 1.29883628 0.00022360 136 1520290800 2018.03.05 23:00 1.29853000 1.29871000 1.29853000 1.29891000 1.29882425 0.00022097 265 1520290860 2018.03.05 23:01 1.29870000 1.29881000 1.29869000 1.29886000 1.29882289 0.00020805 95 1520290920 2018.03.05 23:02 1.29883000 1.29877000 1.29874000 1.29888000 1.29881786 0.00019716 97 1520290980 2018.03.05 23:03 1.29876000 1.29878000 1.29870000 1.29881000 1.29881425 0.00017787 117 1520291040 2018.03.05 23:04 1.29877000 1.29870000 1.29869000 1.29884000 1.29880337 0.00015882 75 1520291100 2018.03.05 23:05 1.29871000 1.29861000 1.29860000 1.29871000 1.29878495 0.00013872 141 1520291160 2018.03.05 23:06 1.29861000 1.29849000 1.29845000 1.29863000 1.29875686 0.00014391 170 1520291220 2018.03.05 23:07 1.29849000 1.29847000 1.29840000 1.29852000 1.29872954 0.00015315 99 1520291280 2018.03.05 23:08 1.29847000 1.29887000 1.29847000 1.29887000 1.29874292 0.00015181 158 1520291340 2018.03.05 23:09 1.29887000 1.29884000 1.29884000 1.29900000 1.29875216 0.00015113 116 1520291400 2018.03.05 23:10 1.29884000 1.29872000 1.29872000 1.29892000 1.29874910 0.00014506 94 1520291460 2018.03.05 23:11 1.29875000 1.29884000 1.29868000 1.29885000 1.29875776 0.00014327 58 1520291520 2018.03.05 23:12 1.29885000 1.29888000 1.29884000 1.29889000 1.29876940 0.00014940 24 1520291580 2018.03.05 23:13 1.29890000 1.29876000 1.29876000 1.29893000 1.29876851 0.00014610 78 1520291640 2018.03.05 23:14 1.29876000 1.29892000 1.29876000 1.29892000 1.29878293 0.00015667 54 1520291700 2018.03.05 23:15 1.29892000 1.29892000 1.29890000 1.29897000 1.29879599 0.00016120 40 1520291760 2018.03.05 23:16 1.29892000 1.29888000 1.29888000 1.29898000 1.29880399 0.00015828 52 1520291820 2018.03.05 23:17 1.29888000 1.29895000 1.29888000 1.29899000 1.29881789 0.00015165 47 1520291880 2018.03.05 23:18 1.29895000 1.29902000 1.29895000 1.29907000 1.29883714 0.00016171 62 1520291940 2018.03.05 23:19 1.29902000 1.29905000 1.29901000 1.29906000 1.29885741 0.00016106 23 1520292000 2018.03.05 23:20 1.29905000 1.29909000 1.29905000 1.29912000 1.29887957 0.00017254 37 1520292060 2018.03.05 23:21 1.29911000 1.29911000 1.29908000 1.29912000 1.29890151 0.00018625 30 1520292120 2018.03.05 23:22 1.29910000 1.29899000 1.29899000 1.29910000 1.29890994 0.00018774 50 1520292180 2018.03.05 23:23 1.29900000 1.29902000 1.29896000 1.29902000 1.29892042 0.00019036 52 1520292240 2018.03.05 23:24 1.29902000 1.29907000 1.29901000 1.29911000 1.29893467 0.00019085 49 1520292300 2018.03.05 23:25 1.29907000 1.29911000 1.29907000 1.29914000 1.29895137 0.00018474 29 1520292360 2018.03.05 23:26 1.29912000 1.29921000 1.29912000 1.29922000 1.29897600 0.00016791 65 1520292420 2018.03.05 23:27 1.29923000 1.29920000 1.29915000 1.29923000 1.29899733 0.00013603 37 1520292480 2018.03.05 23:28 1.29919000 1.29924000 1.29918000 1.29929000 1.29902044 0.00014651 124 1520292540 2018.03.05 23:29 1.29924000 1.29927000 1.29924000 1.29931000 1.29904421 0.00015458 83 1520292600 2018.03.05 23:30 1.29929000 1.29939000 1.29926000 1.29941000 1.29907714 0.00015995 82 1520292660 2018.03.05 23:31 1.29939000 1.29941000 1.29936000 1.29942000 1.29910884 0.00017171 41 1520292720 2018.03.05 23:32 1.29942000 1.29959000 1.29942000 1.29959000 1.29915467 0.00020108 64 1520292780 2018.03.05 23:33 1.29960000 1.29963000 1.29959000 1.29965000 1.29919994 0.00021471 58 1520292840 2018.03.05 23:34 1.29963000 1.29958000 1.29957000 1.29963000 1.29923613 0.00022735 27 1520292900 2018.03.05 23:35 1.29958000 1.29953000 1.29951000 1.29958000 1.29926412 0.00022992 35 1520292960 2018.03.05 23:36 1.29953000 1.29952000 1.29952000 1.29954000 1.29928849 0.00022380 7 1520293020 2018.03.05 23:37 1.29952000 1.29950000 1.29948000 1.29956000 1.29930863 0.00021791 38 1520293080 2018.03.05 23:38 1.29950000 1.29942000 1.29942000 1.29952000 1.29931924 0.00021050 38 1520293140 2018.03.05 23:39 1.29942000 1.29897000 1.29897000 1.29942000 1.29928598 0.00021474 124 1520293200 2018.03.05 23:40 1.29896000 1.29791000 1.29789000 1.29902000 1.29915493 0.00037719 341 1520293260 2018.03.05 23:41 1.29788000 1.29744000 1.29617000 1.29791000 1.29899161 0.00056061 637 1520293320 2018.03.05 23:42 1.29745000 1.29755000 1.29742000 1.29770000 1.29885431 0.00067880 212 1520293380 2018.03.05 23:43 1.29755000 1.29750000 1.29742000 1.29763000 1.29872533 0.00077836 230 1520293440 2018.03.05 23:44 1.29750000 1.29754000 1.29745000 1.29761000 1.29861244 0.00085328 310 1520293500 2018.03.05 23:45 1.29753000 1.29778000 1.29749000 1.29779000 1.29853316 0.00089204 140 1520293560 2018.03.05 23:46 1.29778000 1.29806000 1.29775000 1.29812000 1.29848810 0.00090014 167 1520293620 2018.03.05 23:47 1.29812000 1.29801000 1.29780000 1.29821000 1.29844256 0.00090638 240 1520293680 2018.03.05 23:48 1.29801000 1.29796000 1.29790000 1.29801000 1.29839661 0.00090837 74 1520293740 2018.03.05 23:49 1.29795000 1.29751000 1.29751000 1.29795000 1.29831217 0.00093063 102 1520293800 2018.03.05 23:50 1.29752000 1.29749000 1.29748000 1.29757000 1.29823387 0.00093625 108 1520293860 2018.03.05 23:51 1.29749000 1.29762000 1.29748000 1.29764000 1.29817540 0.00092180 72 1520293920 2018.03.05 23:52 1.29765000 1.29743000 1.29740000 1.29777000 1.29810441 0.00089433 101 1520293980 2018.03.05 23:53 1.29744000 1.29736000 1.29719000 1.29750000 1.29803352 0.00085292 146 1520294040 2018.03.05 23:54 1.29736000 1.29750000 1.29736000 1.29759000 1.29798270 0.00079336 91 1520294100 2018.03.05 23:55 1.29750000 1.29700000 1.29694000 1.29752000 1.29788911 0.00074920 135 1520294160 2018.03.05 23:56 1.29699000 1.29671000 1.29670000 1.29706000 1.29777682 0.00070238 127 1520294220 2018.03.05 23:57 1.29670000 1.29636000 1.29636000 1.29672000 1.29764188 0.00065639 159 1520294280 2018.03.05 23:58 1.29645000 1.29645000 1.29630000 1.29655000 1.29752837 0.00057111 207 1520294400 2018.03.06 00:00 1.29648000 1.29653000 1.29631000 1.29659000 1.29743329 0.00050394 37 1520294460 2018.03.06 00:01 1.29653000 1.29657000 1.29648000 1.29683000 1.29735107 0.00051744 34 1520294520 2018.03.06 00:02 1.29662000 1.29643000 1.29641000 1.29662000 1.29726335 0.00055035 51 1520294580 2018.03.06 00:03 1.29643000 1.29658000 1.29638000 1.29660000 1.29719827 0.00056626 39 1520294640 2018.03.06 00:04 1.29657000 1.29643000 1.29643000 1.29657000 1.29712510 0.00058843 15 1520294700 2018.03.06 00:05 1.29644000 1.29638000 1.29637000 1.29659000 1.29705414 0.00060664 31 1520294760 2018.03.06 00:06 1.29637000 1.29632000 1.29627000 1.29638000 1.29698422 0.00060895 31 1520294820 2018.03.06 00:07 1.29632000 1.29642000 1.29620000 1.29642000 1.29693048 0.00057307 41 1520294880 2018.03.06 00:08 1.29644000 1.29668000 1.29641000 1.29668000 1.29690663 0.00052129 31 1520294940 2018.03.06 00:09 1.29669000 1.29661000 1.29661000 1.29669000 1.29687838 0.00046531 8 1520295000 2018.03.06 00:10 1.29661000 1.29674000 1.29659000 1.29674000 1.29686520 0.00044172 13 1520295060 2018.03.06 00:11 1.29675000 1.29674000 1.29674000 1.29675000 1.29685328 0.00041667 3 1520295120 2018.03.06 00:12 1.29674000 1.29675000 1.29674000 1.29675000 1.29684344 0.00037659 3 1520295180 2018.03.06 00:13 1.29675000 1.29671000 1.29671000 1.29675000 1.29683073 0.00034799 11 1520295240 2018.03.06 00:14 1.29672000 1.29674000 1.29668000 1.29678000 1.29682209 0.00032273 24 1520295300 2018.03.06 00:15 1.29674000 1.29672000 1.29672000 1.29674000 1.29681237 0.00027811 4 1520295360 2018.03.06 00:16 1.29672000 1.29682000 1.29672000 1.29683000 1.29681309 0.00027554 8 1520295420 2018.03.06 00:17 1.29682000 1.29680000 1.29678000 1.29690000 1.29681185 0.00027357 31 1520295480 2018.03.06 00:18 1.29682000 1.29683000 1.29682000 1.29686000 1.29681358 0.00025562 11 1520295540 2018.03.06 00:19 1.29683000 1.29678000 1.29678000 1.29683000 1.29681038 0.00024004 5 1520295600 2018.03.06 00:20 1.29678000 1.29679000 1.29677000 1.29679000 1.29680844 0.00023034 7 1520295660 2018.03.06 00:21 1.29678000 1.29676000 1.29676000 1.29680000 1.29680382 0.00022115 8 1520295720 2018.03.06 00:22 1.29676000 1.29671000 1.29662000 1.29676000 1.29679489 0.00019992 19 1520295780 2018.03.06 00:23 1.29672000 1.29673000 1.29672000 1.29675000 1.29678871 0.00019079 12 1520295840 2018.03.06 00:24 1.29673000 1.29682000 1.29673000 1.29683000 1.29679169 0.00017492 11 1520295900 2018.03.06 00:25 1.29685000 1.29691000 1.29685000 1.29691000 1.29680296 0.00015680 16 1520295960 2018.03.06 00:26 1.29690000 1.29706000 1.29690000 1.29706000 1.29682744 0.00013830 17 1520296020 2018.03.06 00:27 1.29706000 1.29722000 1.29706000 1.29726000 1.29686482 0.00014927 39 1520296080 2018.03.06 00:28 1.29722000 1.29710000 1.29710000 1.29722000 1.29688722 0.00016119 10 1520296140 2018.03.06 00:29 1.29711000 1.29721000 1.29708000 1.29721000 1.29691796 0.00017540 17 1520296200 2018.03.06 00:30 1.29721000 1.29723000 1.29718000 1.29724000 1.29694768 0.00019416 12 1520296260 2018.03.06 00:31 1.29723000 1.29720000 1.29720000 1.29724000 1.29697171 0.00020459 23 1520296320 2018.03.06 00:32 1.29720000 1.29719000 1.29719000 1.29720000 1.29699250 0.00021097 5 1520296380 2018.03.06 00:33 1.29720000 1.29718000 1.29718000 1.29723000 1.29701036 0.00021088 7 1520296440 2018.03.06 00:34 1.29719000 1.29721000 1.29719000 1.29721000 1.29702937 0.00021202 7 1520296500 2018.03.06 00:35 1.29721000 1.29723000 1.29716000 1.29728000 1.29704848 0.00020997 35 1520296560 2018.03.06 00:36 1.29721000 1.29722000 1.29721000 1.29723000 1.29706481 0.00021096 6 1520296620 2018.03.06 00:37 1.29721000 1.29722000 1.29721000 1.29724000 1.29707959 0.00020845 5 1520296680 2018.03.06 00:38 1.29722000 1.29741000 1.29722000 1.29745000 1.29711106 0.00021927 15 1520296740 2018.03.06 00:39 1.29740000 1.29740000 1.29733000 1.29745000 1.29713858 0.00022066 27 1520296800 2018.03.06 00:40 1.29739000 1.29739000 1.29738000 1.29740000 1.29716252 0.00021734 6 1520296860 2018.03.06 00:41 1.29738000 1.29739000 1.29738000 1.29739000 1.29718419 0.00020657 2 1520296920 2018.03.06 00:42 1.29738000 1.29740000 1.29738000 1.29740000 1.29720474 0.00018468 5 1520296980 2018.03.06 00:43 1.29740000 1.29739000 1.29738000 1.29741000 1.29722239 0.00015608 21 1520297040 2018.03.06 00:44 1.29740000 1.29742000 1.29738000 1.29742000 1.29724121 0.00013255 61 1520297100 2018.03.06 00:45 1.29741000 1.29742000 1.29741000 1.29743000 1.29725823 0.00011331 121 1520297160 2018.03.06 00:46 1.29744000 1.29758000 1.29744000 1.29758000 1.29728888 0.00012000 77 1520297220 2018.03.06 00:47 1.29757000 1.29767000 1.29757000 1.29770000 1.29732518 0.00014236 28 1520297280 2018.03.06 00:48 1.29766000 1.29767000 1.29762000 1.29769000 1.29735802 0.00015174 25 1520297340 2018.03.06 00:49 1.29766000 1.29769000 1.29766000 1.29769000 1.29738963 0.00016533 10 1520297400 2018.03.06 00:50 1.29768000 1.29764000 1.29764000 1.29785000 1.29741348 0.00017164 51 1520297460 2018.03.06 00:51 1.29764000 1.29764000 1.29761000 1.29764000 1.29743505 0.00017325 20 1520297520 2018.03.06 00:52 1.29764000 1.29764000 1.29763000 1.29765000 1.29745457 0.00017112 10 1520297580 2018.03.06 00:53 1.29765000 1.29773000 1.29723000 1.29773000 1.29748080 0.00017114 59 1520297640 2018.03.06 00:54 1.29775000 1.29766000 1.29760000 1.29775000 1.29749787 0.00016489 90 1520297700 2018.03.06 00:55 1.29761000 1.29754000 1.29743000 1.29764000 1.29750188 0.00015376 89 1520297760 2018.03.06 00:56 1.29753000 1.29745000 1.29739000 1.29756000 1.29749694 0.00014136 75 1520297820 2018.03.06 00:57 1.29749000 1.29758000 1.29737000 1.29758000 1.29750485 0.00012627 165 1520297880 2018.03.06 00:58 1.29760000 1.29739000 1.29724000 1.29762000 1.29749391 0.00013009 280 1520297940 2018.03.06 00:59 1.29741000 1.29758000 1.29721000 1.29763000 1.29750211 0.00012691 292 1520298000 2018.03.06 01:00 1.29760000 1.29762000 1.29723000 1.29801000 1.29751334 0.00012293 347 1520298060 2018.03.06 01:01 1.29762000 1.29767000 1.29754000 1.29782000 1.29752826 0.00011891 230 1520298120 2018.03.06 01:02 1.29770000 1.29757000 1.29752000 1.29775000 1.29753223 0.00011414 232 1520298180 2018.03.06 01:03 1.29756000 1.29742000 1.29740000 1.29759000 1.29752155 0.00011730 94 1520298240 2018.03.06 01:04 1.29740000 1.29741000 1.29736000 1.29748000 1.29751092 0.00012325 135 1520298300 2018.03.06 01:05 1.29742000 1.29744000 1.29740000 1.29746000 1.29750417 0.00012649 47 1520298360 2018.03.06 01:06 1.29743000 1.29744000 1.29735000 1.29755000 1.29749806 0.00012958 244 1520298420 2018.03.06 01:07 1.29744000 1.29747000 1.29740000 1.29751000 1.29749538 0.00012531 81 1520298480 2018.03.06 01:08 1.29744000 1.29739000 1.29734000 1.29749000 1.29748535 0.00012610 66 1520298540 2018.03.06 01:09 1.29740000 1.29733000 1.29730000 1.29740000 1.29747055 0.00012872 120 1520298600 2018.03.06 01:10 1.29731000 1.29741000 1.29730000 1.29744000 1.29746479 0.00012613 199 1520298660 2018.03.06 01:11 1.29744000 1.29743000 1.29740000 1.29747000 1.29746147 0.00012138 137 1520298720 2018.03.06 01:12 1.29743000 1.29745000 1.29743000 1.29745000 1.29746038 0.00011502 48 1520298780 2018.03.06 01:13 1.29744000 1.29736000 1.29730000 1.29746000 1.29745082 0.00010284 82 1520298840 2018.03.06 01:14 1.29736000 1.29745000 1.29733000 1.29747000 1.29745074 0.00009160 159 1520298900 2018.03.06 01:15 1.29745000 1.29742000 1.29740000 1.29746000 1.29744781 0.00009014 102 1520298960 2018.03.06 01:16 1.29742000 1.29735000 1.29734000 1.29744000 1.29743850 0.00009434 106 1520299020 2018.03.06 01:17 1.29738000 1.29735000 1.29734000 1.29747000 1.29743007 0.00009226 135 1520299080 2018.03.06 01:18 1.29735000 1.29745000 1.29735000 1.29748000 1.29743197 0.00009153 41 1520299140 2018.03.06 01:19 1.29745000 1.29747000 1.29743000 1.29747000 1.29743559 0.00008529 17 1520299200 2018.03.06 01:20 1.29743000 1.29745000 1.29736000 1.29747000 1.29743696 0.00007472 109 1520299260 2018.03.06 01:21 1.29745000 1.29753000 1.29745000 1.29756000 1.29744582 0.00005926 67 1520299320 2018.03.06 01:22 1.29753000 1.29763000 1.29748000 1.29768000 1.29746336 0.00007219 107 1520299380 2018.03.06 01:23 1.29763000 1.29756000 1.29753000 1.29763000 1.29747257 0.00007815 59 1520299440 2018.03.06 01:24 1.29763000 1.29761000 1.29760000 1.29770000 1.29748566 0.00008736 59 1520299500 2018.03.06 01:25 1.29761000 1.29763000 1.29760000 1.29767000 1.29749940 0.00009742 76 1520299560 2018.03.06 01:26 1.29761000 1.29764000 1.29761000 1.29768000 1.29751279 0.00010629 48 1520299620 2018.03.06 01:27 1.29762000 1.29760000 1.29760000 1.29765000 1.29752110 0.00011079 84 1520299680 2018.03.06 01:28 1.29760000 1.29760000 1.29758000 1.29761000 1.29752861 0.00011095 27 1520299740 2018.03.06 01:29 1.29760000 1.29765000 1.29757000 1.29765000 1.29754017 0.00010873 26 1520299800 2018.03.06 01:30 1.29765000 1.29755000 1.29755000 1.29769000 1.29754111 0.00010507 83 1520299860 2018.03.06 01:31 1.29756000 1.29771000 1.29752000 1.29771000 1.29755719 0.00011265 82 1520299920 2018.03.06 01:32 1.29771000 1.29769000 1.29764000 1.29771000 1.29756984 0.00011713 32 1520299980 2018.03.06 01:33 1.29769000 1.29760000 1.29748000 1.29769000 1.29757271 0.00010818 113 1520300040 2018.03.06 01:34 1.29760000 1.29769000 1.29760000 1.29770000 1.29758388 0.00010986 29 1520300100 2018.03.06 01:35 1.29769000 1.29770000 1.29769000 1.29771000 1.29759494 0.00010846 10 1520300160 2018.03.06 01:36 1.29770000 1.29772000 1.29768000 1.29777000 1.29760685 0.00009884 71 1520300220 2018.03.06 01:37 1.29773000 1.29785000 1.29768000 1.29786000 1.29763001 0.00009755 113 1520300280 2018.03.06 01:38 1.29785000 1.29771000 1.29761000 1.29785000 1.29763763 0.00009100 117 1520300340 2018.03.06 01:39 1.29769000 1.29765000 1.29764000 1.29776000 1.29763881 0.00008296 181 1520300400 2018.03.06 01:40 1.29768000 1.29773000 1.29765000 1.29776000 1.29764749 0.00007317 77 1520300460 2018.03.06 01:41 1.29774000 1.29778000 1.29774000 1.29778000 1.29766011 0.00007252 21 1520300520 2018.03.06 01:42 1.29778000 1.29769000 1.29762000 1.29778000 1.29766296 0.00007226 37 1520300580 2018.03.06 01:43 1.29770000 1.29785000 1.29769000 1.29785000 1.29768077 0.00007786 32 1520300640 2018.03.06 01:44 1.29783000 1.29767000 1.29766000 1.29783000 1.29767975 0.00007634 49 1520300700 2018.03.06 01:45 1.29767000 1.29781000 1.29767000 1.29782000 1.29769215 0.00007963 32 1520300760 2018.03.06 01:46 1.29781000 1.29792000 1.29781000 1.29801000 1.29771385 0.00009253 40 1520300820 2018.03.06 01:47 1.29792000 1.29776000 1.29775000 1.29792000 1.29771825 0.00008953 41 1520300880 2018.03.06 01:48 1.29777000 1.29775000 1.29771000 1.29778000 1.29772127 0.00008568 46 1520300940 2018.03.06 01:49 1.29775000 1.29771000 1.29769000 1.29775000 1.29772020 0.00008430 32 1520301000 2018.03.06 01:50 1.29771000 1.29774000 1.29771000 1.29774000 1.29772208 0.00007497 23 1520301060 2018.03.06 01:51 1.29774000 1.29772000 1.29769000 1.29774000 1.29772188 0.00007496 26 1520301120 2018.03.06 01:52 1.29772000 1.29783000 1.29772000 1.29783000 1.29773218 0.00007618 30 1520301180 2018.03.06 01:53 1.29784000 1.29791000 1.29784000 1.29793000 1.29774912 0.00007663 22 1520301240 2018.03.06 01:54 1.29792000 1.29806000 1.29791000 1.29807000 1.29777872 0.00009847 66 1520301300 2018.03.06 01:55 1.29805000 1.29794000 1.29791000 1.29805000 1.29779408 0.00010284 57 1520301360 2018.03.06 01:56 1.29795000 1.29808000 1.29795000 1.29809000 1.29782131 0.00011989 40 1520301420 2018.03.06 01:57 1.29808000 1.29795000 1.29792000 1.29808000 1.29783357 0.00012456 59 1520301480 2018.03.06 01:58 1.29796000 1.29801000 1.29796000 1.29802000 1.29785037 0.00012952 42 1520301540 2018.03.06 01:59 1.29801000 1.29808000 1.29800000 1.29808000 1.29787224 0.00013387 28 1520301600 2018.03.06 02:00 1.29808000 1.29794000 1.29791000 1.29808000 1.29787870 0.00013168 47 1520301660 2018.03.06 02:01 1.29794000 1.29844000 1.29792000 1.29849000 1.29793215 0.00018421 207 1520301720 2018.03.06 02:02 1.29844000 1.29849000 1.29843000 1.29851000 1.29798528 0.00022202 71 1520301780 2018.03.06 02:03 1.29849000 1.29850000 1.29844000 1.29852000 1.29803430 0.00025684 39 1520301840 2018.03.06 02:04 1.29851000 1.29843000 1.29843000 1.29859000 1.29807199 0.00026628 41 1520301900 2018.03.06 02:05 1.29844000 1.29848000 1.29844000 1.29852000 1.29811085 0.00028289 51 1520301960 2018.03.06 02:06 1.29851000 1.29841000 1.29836000 1.29851000 1.29813934 0.00029377 84 1520302020 2018.03.06 02:07 1.29845000 1.29856000 1.29841000 1.29857000 1.29817940 0.00030429 78 1520302080 2018.03.06 02:08 1.29855000 1.29852000 1.29850000 1.29856000 1.29821184 0.00030460 35 1520302140 2018.03.06 02:09 1.29855000 1.29845000 1.29844000 1.29855000 1.29823452 0.00029175 70 1520302200 2018.03.06 02:10 1.29846000 1.29843000 1.29840000 1.29846000 1.29825314 0.00027569 40 1520302260 2018.03.06 02:11 1.29843000 1.29844000 1.29839000 1.29846000 1.29827093 0.00025310 51 1520302320 2018.03.06 02:12 1.29845000 1.29853000 1.29845000 1.29855000 1.29829561 0.00024027 51 1520302380 2018.03.06 02:13 1.29853000 1.29853000 1.29849000 1.29856000 1.29831793 0.00022966 55 1520302440 2018.03.06 02:14 1.29853000 1.29865000 1.29849000 1.29865000 1.29834956 0.00023312 67 1520302500 2018.03.06 02:15 1.29863000 1.29863000 1.29858000 1.29869000 1.29837626 0.00022161 74 1520302560 2018.03.06 02:16 1.29864000 1.29858000 1.29854000 1.29869000 1.29839567 0.00021484 103 1520302620 2018.03.06 02:17 1.29857000 1.29845000 1.29844000 1.29859000 1.29840084 0.00018992 45 1520302680 2018.03.06 02:18 1.29846000 1.29842000 1.29839000 1.29853000 1.29840267 0.00016817 65 1520302740 2018.03.06 02:19 1.29843000 1.29829000 1.29829000 1.29845000 1.29839194 0.00015819 85 1520302800 2018.03.06 02:20 1.29828000 1.29789000 1.29787000 1.29828000 1.29834413 0.00018926 236 1520302860 2018.03.06 02:21 1.29788000 1.29789000 1.29756000 1.29791000 1.29830088 0.00023418 343 1520302920 2018.03.06 02:22 1.29789000 1.29771000 1.29762000 1.29789000 1.29824461 0.00028922 184 1520302980 2018.03.06 02:23 1.29771000 1.29762000 1.29758000 1.29775000 1.29818512 0.00033976 163 1520303040 2018.03.06 02:24 1.29762000 1.29773000 1.29762000 1.29780000 1.29814178 0.00036816 196 1520303100 2018.03.06 02:25 1.29773000 1.29767000 1.29758000 1.29773000 1.29809685 0.00039306 136 1520303160 2018.03.06 02:26 1.29767000 1.29759000 1.29758000 1.29775000 1.29804857 0.00042133 95 1520303220 2018.03.06 02:27 1.29758000 1.29767000 1.29758000 1.29767000 1.29801252 0.00042745 46 1520303280 2018.03.06 02:28 1.29767000 1.29767000 1.29758000 1.29770000 1.29797990 0.00043036 44 1520303340 2018.03.06 02:29 1.29767000 1.29751000 1.29750000 1.29769000 1.29793515 0.00044442 126 1520303400 2018.03.06 02:30 1.29751000 1.29765000 1.29751000 1.29775000 1.29790799 0.00044343 205 1520303460 2018.03.06 02:31 1.29765000 1.29772000 1.29759000 1.29773000 1.29789009 0.00043426 116 1520303520 2018.03.06 02:32 1.29773000 1.29735000 1.29731000 1.29773000 1.29783865 0.00043889 159 1520303580 2018.03.06 02:33 1.29734000 1.29723000 1.29711000 1.29735000 1.29778068 0.00044414 162 1520303640 2018.03.06 02:34 1.29723000 1.29716000 1.29698000 1.29723000 1.29772157 0.00043250 197 1520303700 2018.03.06 02:35 1.29718000 1.29716000 1.29710000 1.29723000 1.29766809 0.00040896 123 1520303760 2018.03.06 02:36 1.29717000 1.29689000 1.29684000 1.29718000 1.29759398 0.00040094 193 1520303820 2018.03.06 02:37 1.29688000 1.29707000 1.29685000 1.29709000 1.29754408 0.00037468 205 1520303880 2018.03.06 02:38 1.29707000 1.29716000 1.29701000 1.29716000 1.29750750 0.00033139 93 1520303940 2018.03.06 02:39 1.29715000 1.29715000 1.29708000 1.29719000 1.29747345 0.00029070 93 1520304000 2018.03.06 02:40 1.29715000 1.29733000 1.29711000 1.29742000 1.29745979 0.00027624 126 1520304060 2018.03.06 02:41 1.29732000 1.29725000 1.29717000 1.29732000 1.29743981 0.00026047 213 1520304120 2018.03.06 02:42 1.29725000 1.29708000 1.29706000 1.29725000 1.29740554 0.00026067 111 1520304180 2018.03.06 02:43 1.29708000 1.29727000 1.29706000 1.29727000 1.29739263 0.00025632 102 1520304240 2018.03.06 02:44 1.29725000 1.29716000 1.29712000 1.29727000 1.29737048 0.00024646 116 1520304300 2018.03.06 02:45 1.29716000 1.29718000 1.29716000 1.29728000 1.29735234 0.00023727 84 1520304360 2018.03.06 02:46 1.29718000 1.29712000 1.29707000 1.29718000 1.29733021 0.00023207 49 1520304420 2018.03.06 02:47 1.29712000 1.29718000 1.29706000 1.29718000 1.29731590 0.00021803 42 1520304480 2018.03.06 02:48 1.29718000 1.29724000 1.29707000 1.29724000 1.29730868 0.00020138 60 1520304540 2018.03.06 02:49 1.29725000 1.29751000 1.29725000 1.29761000 1.29732785 0.00020842 194 1520304600 2018.03.06 02:50 1.29751000 1.29748000 1.29744000 1.29754000 1.29734234 0.00020573 183 1520304660 2018.03.06 02:51 1.29749000 1.29754000 1.29746000 1.29761000 1.29736116 0.00020469 130 1520304720 2018.03.06 02:52 1.29755000 1.29753000 1.29744000 1.29755000 1.29737724 0.00021829 66 1520304780 2018.03.06 02:53 1.29752000 1.29747000 1.29742000 1.29757000 1.29738608 0.00022223 72 1520304840 2018.03.06 02:54 1.29749000 1.29759000 1.29746000 1.29759000 1.29740550 0.00023210 115 1520304900 2018.03.06 02:55 1.29759000 1.29754000 1.29753000 1.29767000 1.29741831 0.00023444 100 1520304960 2018.03.06 02:56 1.29755000 1.29751000 1.29750000 1.29761000 1.29742704 0.00020798 42 1520305020 2018.03.06 02:57 1.29750000 1.29751000 1.29743000 1.29751000 1.29743494 0.00019663 62 1520305080 2018.03.06 02:58 1.29750000 1.29716000 1.29716000 1.29751000 1.29740876 0.00018541 126 1520305140 2018.03.06 02:59 1.29716000 1.29711000 1.29706000 1.29716000 1.29738030 0.00017965 65 1520305200 2018.03.06 03:00 1.29717000 1.29710000 1.29704000 1.29719000 1.29735361 0.00018417 59 1520305260 2018.03.06 03:01 1.29710000 1.29674000 1.29666000 1.29710000 1.29729517 0.00022243 201 1520305320 2018.03.06 03:02 1.29676000 1.29664000 1.29662000 1.29682000 1.29723277 0.00026551 184 1520305380 2018.03.06 03:03 1.29666000 1.29670000 1.29664000 1.29684000 1.29718203 0.00029832 213 1520305440 2018.03.06 03:04 1.29669000 1.29676000 1.29667000 1.29678000 1.29714184 0.00032154 105 1520305500 2018.03.06 03:05 1.29676000 1.29668000 1.29656000 1.29679000 1.29709785 0.00034859 136 1520305560 2018.03.06 03:06 1.29668000 1.29690000 1.29667000 1.29692000 1.29707901 0.00035699 145 1520305620 2018.03.06 03:07 1.29690000 1.29666000 1.29666000 1.29690000 1.29703911 0.00038006 110 1520305680 2018.03.06 03:08 1.29666000 1.29685000 1.29664000 1.29688000 1.29702110 0.00038536 118 1520305740 2018.03.06 03:09 1.29686000 1.29686000 1.29683000 1.29696000 1.29700575 0.00037551 84 1520305800 2018.03.06 03:10 1.29686000 1.29686000 1.29673000 1.29686000 1.29699187 0.00036501 184 1520305860 2018.03.06 03:11 1.29686000 1.29694000 1.29684000 1.29696000 1.29698693 0.00034496 91 1520305920 2018.03.06 03:12 1.29694000 1.29683000 1.29683000 1.29699000 1.29697199 0.00032666 131 1520305980 2018.03.06 03:13 1.29684000 1.29676000 1.29672000 1.29689000 1.29695180 0.00031223 112 1520306040 2018.03.06 03:14 1.29676000 1.29670000 1.29665000 1.29676000 1.29692782 0.00028342 81 1520306100 2018.03.06 03:15 1.29670000 1.29656000 1.29652000 1.29670000 1.29689279 0.00025891 89 1520306160 2018.03.06 03:16 1.29656000 1.29646000 1.29625000 1.29656000 1.29685157 0.00023370 173 1520306220 2018.03.06 03:17 1.29646000 1.29646000 1.29641000 1.29650000 1.29681428 0.00019273 80 1520306280 2018.03.06 03:18 1.29646000 1.29660000 1.29645000 1.29667000 1.29679387 0.00017777 100 1520306340 2018.03.06 03:19 1.29661000 1.29663000 1.29657000 1.29665000 1.29677826 0.00016230 65 1520306400 2018.03.06 03:20 1.29662000 1.29669000 1.29657000 1.29674000 1.29676986 0.00014333 92 1520306460 2018.03.06 03:21 1.29670000 1.29659000 1.29658000 1.29671000 1.29675273 0.00014227 75 1520306520 2018.03.06 03:22 1.29661000 1.29653000 1.29642000 1.29661000 1.29673151 0.00014262 67 1520306580 2018.03.06 03:23 1.29652000 1.29666000 1.29647000 1.29666000 1.29672470 0.00014195 43 1520306640 2018.03.06 03:24 1.29666000 1.29655000 1.29653000 1.29666000 1.29670807 0.00014382 40 1520306700 2018.03.06 03:25 1.29655000 1.29654000 1.29654000 1.29665000 1.29669206 0.00014651 67 1520306760 2018.03.06 03:26 1.29654000 1.29640000 1.29639000 1.29655000 1.29666424 0.00014954 54 1520306820 2018.03.06 03:27 1.29640000 1.29650000 1.29630000 1.29651000 1.29664860 0.00015318 75 1520306880 2018.03.06 03:28 1.29649000 1.29658000 1.29649000 1.29659000 1.29664207 0.00014675 40 1520306940 2018.03.06 03:29 1.29658000 1.29651000 1.29638000 1.29658000 1.29662949 0.00013990 130 1520307000 2018.03.06 03:30 1.29652000 1.29663000 1.29651000 1.29664000 1.29662954 0.00013007 74 1520307060 2018.03.06 03:31 1.29665000 1.29675000 1.29665000 1.29683000 1.29664101 0.00011711 111 1520307120 2018.03.06 03:32 1.29675000 1.29656000 1.29648000 1.29675000 1.29663330 0.00010687 129 1520307180 2018.03.06 03:33 1.29656000 1.29650000 1.29642000 1.29662000 1.29662060 0.00010030 192 1520307240 2018.03.06 03:34 1.29649000 1.29655000 1.29641000 1.29661000 1.29661388 0.00009622 219 1520307300 2018.03.06 03:35 1.29655000 1.29645000 1.29642000 1.29655000 1.29659827 0.00009447 127 1520307360 2018.03.06 03:36 1.29645000 1.29638000 1.29633000 1.29652000 1.29657748 0.00009434 136 1520307420 2018.03.06 03:37 1.29638000 1.29632000 1.29632000 1.29640000 1.29655296 0.00010287 87 1520307480 2018.03.06 03:38 1.29632000 1.29631000 1.29628000 1.29643000 1.29652982 0.00011387 169 1520307540 2018.03.06 03:39 1.29631000 1.29635000 1.29630000 1.29642000 1.29651270 0.00011812 130 1520307600 2018.03.06 03:40 1.29636000 1.29634000 1.29633000 1.29643000 1.29649625 0.00011715 69 1520307660 2018.03.06 03:41 1.29634000 1.29640000 1.29620000 1.29640000 1.29648708 0.00011716 116 1520307720 2018.03.06 03:42 1.29640000 1.29649000 1.29636000 1.29654000 1.29648736 0.00011676 127 1520307780 2018.03.06 03:43 1.29649000 1.29646000 1.29642000 1.29653000 1.29648475 0.00011019 78 1520307840 2018.03.06 03:44 1.29646000 1.29651000 1.29646000 1.29657000 1.29648716 0.00010957 61 1520307900 2018.03.06 03:45 1.29651000 1.29643000 1.29642000 1.29656000 1.29648171 0.00010901 118 1520307960 2018.03.06 03:46 1.29643000 1.29651000 1.29643000 1.29651000 1.29648441 0.00010782 14 1520308020 2018.03.06 03:47 1.29648000 1.29640000 1.29638000 1.29648000 1.29647637 0.00010875 31 1520308080 2018.03.06 03:48 1.29640000 1.29649000 1.29640000 1.29654000 1.29647767 0.00010642 80 1520308140 2018.03.06 03:49 1.29649000 1.29642000 1.29640000 1.29649000 1.29647218 0.00010631 59 1520308200 2018.03.06 03:50 1.29641000 1.29649000 1.29640000 1.29651000 1.29647387 0.00010066 76 1520308260 2018.03.06 03:51 1.29650000 1.29656000 1.29644000 1.29657000 1.29648208 0.00008494 60 1520308320 2018.03.06 03:52 1.29657000 1.29674000 1.29653000 1.29675000 1.29650664 0.00011033 61 1520308380 2018.03.06 03:53 1.29680000 1.29667000 1.29663000 1.29680000 1.29652220 0.00012283 90 1520308440 2018.03.06 03:54 1.29667000 1.29669000 1.29667000 1.29669000 1.29653818 0.00013552 10 1520308500 2018.03.06 03:55 1.29669000 1.29686000 1.29666000 1.29686000 1.29656883 0.00016428 54 1520308560 2018.03.06 03:56 1.29686000 1.29685000 1.29682000 1.29690000 1.29659561 0.00018106 75 1520308620 2018.03.06 03:57 1.29685000 1.29684000 1.29674000 1.29687000 1.29661888 0.00018729 59 1520308680 2018.03.06 03:58 1.29686000 1.29706000 1.29685000 1.29706000 1.29666089 0.00021269 53 1520308740 2018.03.06 03:59 1.29707000 1.29708000 1.29697000 1.29709000 1.29670081 0.00023342 74 1520308800 2018.03.06 04:00 1.29707000 1.29711000 1.29707000 1.29718000 1.29673978 0.00024818 49 1520308860 2018.03.06 04:01 1.29711000 1.29702000 1.29692000 1.29714000 1.29676647 0.00025186 93 1520308920 2018.03.06 04:02 1.29703000 1.29692000 1.29685000 1.29703000 1.29678109 0.00025058 58 1520308980 2018.03.06 04:03 1.29691000 1.29688000 1.29683000 1.29694000 1.29679051 0.00024339 75 1520309040 2018.03.06 04:04 1.29689000 1.29708000 1.29687000 1.29708000 1.29681808 0.00024943 69 1520309100 2018.03.06 04:05 1.29711000 1.29699000 1.29698000 1.29711000 1.29683445 0.00023996 44 1520309160 2018.03.06 04:06 1.29699000 1.29707000 1.29699000 1.29709000 1.29685689 0.00023800 37 1520309220 2018.03.06 04:07 1.29707000 1.29708000 1.29707000 1.29709000 1.29687814 0.00022283 11 1520309280 2018.03.06 04:08 1.29711000 1.29700000 1.29700000 1.29711000 1.29688974 0.00020779 18 1520309340 2018.03.06 04:09 1.29699000 1.29700000 1.29694000 1.29705000 1.29690024 0.00018071 57 1520309400 2018.03.06 04:10 1.29701000 1.29710000 1.29690000 1.29716000 1.29691927 0.00015958 124 1520309460 2018.03.06 04:11 1.29710000 1.29720000 1.29710000 1.29722000 1.29694600 0.00014623 84 1520309520 2018.03.06 04:12 1.29722000 1.29737000 1.29716000 1.29738000 1.29698638 0.00016138 59 1520309580 2018.03.06 04:13 1.29744000 1.29739000 1.29726000 1.29746000 1.29702482 0.00016537 77 1520309640 2018.03.06 04:14 1.29739000 1.29744000 1.29735000 1.29745000 1.29706436 0.00016908 73 1520309700 2018.03.06 04:15 1.29745000 1.29734000 1.29726000 1.29748000 1.29709062 0.00017201 105 1520309760 2018.03.06 04:16 1.29735000 1.29745000 1.29735000 1.29751000 1.29712484 0.00017957 55 1520309820 2018.03.06 04:17 1.29745000 1.29747000 1.29741000 1.29751000 1.29715771 0.00018277 67 1520309880 2018.03.06 04:18 1.29748000 1.29753000 1.29735000 1.29753000 1.29719317 0.00019955 57 1520309940 2018.03.06 04:19 1.29752000 1.29755000 1.29743000 1.29755000 1.29722715 0.00021510 38 1520310000 2018.03.06 04:20 1.29755000 1.29745000 1.29740000 1.29755000 1.29724838 0.00022129 73 1520310060 2018.03.06 04:21 1.29745000 1.29755000 1.29738000 1.29755000 1.29727710 0.00022813 54 1520310120 2018.03.06 04:22 1.29755000 1.29754000 1.29754000 1.29762000 1.29730214 0.00022340 58 1520310180 2018.03.06 04:23 1.29757000 1.29759000 1.29757000 1.29762000 1.29732956 0.00021328 10 1520310240 2018.03.06 04:24 1.29760000 1.29751000 1.29749000 1.29769000 1.29734674 0.00021035 39 1520310300 2018.03.06 04:25 1.29752000 1.29758000 1.29749000 1.29759000 1.29736896 0.00020121 40 1520310360 2018.03.06 04:26 1.29759000 1.29746000 1.29746000 1.29760000 1.29737763 0.00019057 35 1520310420 2018.03.06 04:27 1.29748000 1.29745000 1.29745000 1.29750000 1.29738452 0.00017863 28 1520310480 2018.03.06 04:28 1.29744000 1.29751000 1.29736000 1.29751000 1.29739647 0.00015653 43 1520310540 2018.03.06 04:29 1.29751000 1.29746000 1.29737000 1.29757000 1.29740252 0.00012755 87 1520310600 2018.03.06 04:30 1.29748000 1.29759000 1.29745000 1.29760000 1.29742038 0.00010633 36 1520310660 2018.03.06 04:31 1.29758000 1.29758000 1.29753000 1.29761000 1.29743558 0.00009084 23 1520310720 2018.03.06 04:32 1.29759000 1.29759000 1.29759000 1.29761000 1.29745029 0.00008664 11 1520310780 2018.03.06 04:33 1.29759000 1.29761000 1.29753000 1.29768000 1.29746550 0.00008330 54 1520310840 2018.03.06 04:34 1.29760000 1.29757000 1.29755000 1.29763000 1.29747545 0.00008053 42 1520310900 2018.03.06 04:35 1.29757000 1.29759000 1.29757000 1.29770000 1.29748636 0.00007156 57 1520310960 2018.03.06 04:36 1.29760000 1.29770000 1.29760000 1.29773000 1.29750671 0.00007352 30 1520311020 2018.03.06 04:37 1.29770000 1.29768000 1.29767000 1.29777000 1.29752321 0.00007439 72 1520311080 2018.03.06 04:38 1.29767000 1.29774000 1.29767000 1.29775000 1.29754386 0.00008113 55 1520311140 2018.03.06 04:39 1.29773000 1.29777000 1.29773000 1.29778000 1.29756539 0.00009064 21 1520311200 2018.03.06 04:40 1.29779000 1.29787000 1.29779000 1.29789000 1.29759440 0.00010582 62 1520311260 2018.03.06 04:41 1.29785000 1.29768000 1.29768000 1.29785000 1.29760256 0.00010669 45 1520311320 2018.03.06 04:42 1.29769000 1.29776000 1.29769000 1.29776000 1.29761755 0.00011088 30 1520311380 2018.03.06 04:43 1.29775000 1.29767000 1.29766000 1.29776000 1.29762255 0.00011140 50 1520311440 2018.03.06 04:44 1.29775000 1.29794000 1.29774000 1.29795000 1.29765278 0.00012913 73 1520311500 2018.03.06 04:45 1.29795000 1.29790000 1.29785000 1.29796000 1.29767632 0.00014095 29 1520311560 2018.03.06 04:46 1.29790000 1.29782000 1.29775000 1.29791000 1.29769001 0.00013715 48 1520311620 2018.03.06 04:47 1.29782000 1.29781000 1.29781000 1.29791000 1.29770144 0.00012936 77 1520311680 2018.03.06 04:48 1.29782000 1.29785000 1.29782000 1.29787000 1.29771558 0.00012646 14 1520311740 2018.03.06 04:49 1.29786000 1.29784000 1.29784000 1.29788000 1.29772743 0.00011553 10 1520311800 2018.03.06 04:50 1.29785000 1.29786000 1.29785000 1.29788000 1.29774006 0.00011439 14 1520311860 2018.03.06 04:51 1.29790000 1.29791000 1.29786000 1.29794000 1.29775624 0.00011371 47 1520311920 2018.03.06 04:52 1.29792000 1.29796000 1.29791000 1.29801000 1.29777565 0.00011495 46 1520311980 2018.03.06 04:53 1.29796000 1.29787000 1.29778000 1.29796000 1.29778463 0.00011008 54 1520312040 2018.03.06 04:54 1.29788000 1.29788000 1.29786000 1.29795000 1.29779372 0.00009991 31 1520312100 2018.03.06 04:55 1.29788000 1.29782000 1.29780000 1.29788000 1.29779622 0.00008851 39 1520312160 2018.03.06 04:56 1.29783000 1.29781000 1.29779000 1.29785000 1.29779753 0.00008553 42 1520312220 2018.03.06 04:57 1.29781000 1.29776000 1.29774000 1.29781000 1.29779396 0.00008313 25 1520312280 2018.03.06 04:58 1.29775000 1.29775000 1.29766000 1.29779000 1.29778977 0.00008457 66 1520312340 2018.03.06 04:59 1.29776000 1.29761000 1.29761000 1.29776000 1.29777265 0.00010012 71 1520312400 2018.03.06 05:00 1.29762000 1.29778000 1.29755000 1.29778000 1.29777335 0.00009745 75 1520312460 2018.03.06 05:01 1.29780000 1.29792000 1.29777000 1.29792000 1.29778732 0.00009413 52 1520312520 2018.03.06 05:02 1.29790000 1.29788000 1.29785000 1.29793000 1.29779614 0.00009242 39 1520312580 2018.03.06 05:03 1.29787000 1.29777000 1.29776000 1.29789000 1.29779365 0.00008939 32 1520312640 2018.03.06 05:04 1.29776000 1.29776000 1.29776000 1.29780000 1.29779045 0.00008489 26 1520312700 2018.03.06 05:05 1.29776000 1.29774000 1.29774000 1.29779000 1.29778564 0.00008391 19 1520312760 2018.03.06 05:06 1.29775000 1.29774000 1.29774000 1.29778000 1.29778130 0.00008584 11 1520312820 2018.03.06 05:07 1.29774000 1.29759000 1.29753000 1.29774000 1.29776308 0.00010175 52 1520312880 2018.03.06 05:08 1.29759000 1.29762000 1.29759000 1.29767000 1.29774945 0.00010960 27 1520312940 2018.03.06 05:09 1.29761000 1.29760000 1.29760000 1.29761000 1.29773522 0.00011762 8 1520313000 2018.03.06 05:10 1.29760000 1.29759000 1.29752000 1.29762000 1.29772139 0.00012332 52 1520313060 2018.03.06 05:11 1.29760000 1.29751000 1.29751000 1.29760000 1.29770126 0.00013092 21 1520313120 2018.03.06 05:12 1.29750000 1.29751000 1.29750000 1.29752000 1.29768304 0.00012976 16 1520313180 2018.03.06 05:13 1.29751000 1.29725000 1.29723000 1.29751000 1.29764180 0.00016466 85 1520313240 2018.03.06 05:14 1.29724000 1.29726000 1.29722000 1.29729000 1.29760544 0.00018564 49 1520313300 2018.03.06 05:15 1.29725000 1.29724000 1.29724000 1.29726000 1.29757063 0.00020512 11 1520313360 2018.03.06 05:16 1.29724000 1.29729000 1.29724000 1.29734000 1.29754391 0.00021421 21 1520313420 2018.03.06 05:17 1.29728000 1.29733000 1.29726000 1.29734000 1.29752353 0.00021911 33 1520313480 2018.03.06 05:18 1.29733000 1.29737000 1.29733000 1.29741000 1.29750891 0.00021940 59 1520313540 2018.03.06 05:19 1.29738000 1.29740000 1.29734000 1.29740000 1.29749854 0.00022211 21 1520313600 2018.03.06 05:20 1.29740000 1.29740000 1.29731000 1.29741000 1.29748915 0.00021610 71 1520313660 2018.03.06 05:21 1.29740000 1.29748000 1.29733000 1.29756000 1.29748828 0.00019357 150 1520313720 2018.03.06 05:22 1.29748000 1.29733000 1.29731000 1.29748000 1.29747321 0.00017691 62 1520313780 2018.03.06 05:23 1.29733000 1.29728000 1.29724000 1.29733000 1.29745481 0.00016964 58 1520313840 2018.03.06 05:24 1.29728000 1.29732000 1.29728000 1.29734000 1.29744197 0.00015773 19 1520313900 2018.03.06 05:25 1.29733000 1.29732000 1.29732000 1.29733000 1.29743035 0.00014436 7 1520313960 2018.03.06 05:26 1.29733000 1.29742000 1.29733000 1.29746000 1.29742937 0.00012651 23 1520314020 2018.03.06 05:27 1.29742000 1.29744000 1.29742000 1.29744000 1.29743038 0.00012159 12 1520314080 2018.03.06 05:28 1.29744000 1.29748000 1.29744000 1.29751000 1.29743511 0.00011621 29 1520314140 2018.03.06 05:29 1.29749000 1.29744000 1.29733000 1.29751000 1.29743557 0.00011043 135 1520314200 2018.03.06 05:30 1.29744000 1.29743000 1.29735000 1.29747000 1.29743504 0.00010459 89 1520314260 2018.03.06 05:31 1.29744000 1.29760000 1.29744000 1.29761000 1.29745075 0.00011837 36 1520314320 2018.03.06 05:32 1.29760000 1.29761000 1.29760000 1.29772000 1.29746592 0.00013170 87 1520314380 2018.03.06 05:33 1.29762000 1.29761000 1.29757000 1.29765000 1.29747964 0.00013409 44 1520314440 2018.03.06 05:34 1.29761000 1.29736000 1.29732000 1.29761000 1.29746825 0.00012153 105 1520314500 2018.03.06 05:35 1.29736000 1.29723000 1.29719000 1.29738000 1.29744556 0.00011286 103 1520314560 2018.03.06 05:36 1.29723000 1.29719000 1.29707000 1.29729000 1.29742122 0.00011518 105 1520314620 2018.03.06 05:37 1.29720000 1.29708000 1.29703000 1.29721000 1.29738872 0.00013291 118 1520314680 2018.03.06 05:38 1.29708000 1.29716000 1.29708000 1.29717000 1.29736694 0.00014253 32 1520314740 2018.03.06 05:39 1.29717000 1.29709000 1.29709000 1.29719000 1.29734056 0.00015687 79 1520314800 2018.03.06 05:40 1.29709000 1.29707000 1.29705000 1.29719000 1.29731479 0.00017055 126 1520314860 2018.03.06 05:41 1.29706000 1.29699000 1.29691000 1.29709000 1.29728386 0.00018556 80 1520314920 2018.03.06 05:42 1.29700000 1.29697000 1.29696000 1.29704000 1.29725397 0.00020342 37 1520314980 2018.03.06 05:43 1.29696000 1.29706000 1.29696000 1.29709000 1.29723550 0.00021220 69 1520315040 2018.03.06 05:44 1.29706000 1.29714000 1.29702000 1.29714000 1.29722640 0.00021471 57 1520315100 2018.03.06 05:45 1.29714000 1.29725000 1.29712000 1.29726000 1.29722865 0.00021319 74 1520315160 2018.03.06 05:46 1.29726000 1.29724000 1.29724000 1.29728000 1.29722973 0.00020864 30 1520315220 2018.03.06 05:47 1.29724000 1.29718000 1.29716000 1.29731000 1.29722499 0.00020432 95 1520315280 2018.03.06 05:48 1.29722000 1.29725000 1.29722000 1.29731000 1.29722738 0.00019602 32 1520315340 2018.03.06 05:49 1.29725000 1.29725000 1.29724000 1.29725000 1.29722953 0.00019013 15 1520315400 2018.03.06 05:50 1.29724000 1.29727000 1.29724000 1.29739000 1.29723338 0.00018502 83 1520315460 2018.03.06 05:51 1.29731000 1.29730000 1.29726000 1.29743000 1.29723973 0.00016735 67 1520315520 2018.03.06 05:52 1.29731000 1.29733000 1.29725000 1.29734000 1.29724833 0.00014933 48 1520315580 2018.03.06 05:53 1.29734000 1.29734000 1.29733000 1.29738000 1.29725706 0.00013159 11 1520315640 2018.03.06 05:54 1.29737000 1.29736000 1.29734000 1.29737000 1.29726686 0.00013703 9 1520315700 2018.03.06 05:55 1.29736000 1.29748000 1.29735000 1.29748000 1.29728716 0.00015526 18 1520315760 2018.03.06 05:56 1.29748000 1.29751000 1.29746000 1.29752000 1.29730838 0.00017201 19 1520315820 2018.03.06 05:57 1.29751000 1.29752000 1.29750000 1.29758000 1.29732854 0.00018017 58 1520315880 2018.03.06 05:58 1.29751000 1.29737000 1.29737000 1.29752000 1.29733249 0.00017826 35 1520315940 2018.03.06 05:59 1.29736000 1.29759000 1.29736000 1.29760000 1.29735701 0.00018880 89 1520316000 2018.03.06 06:00 1.29759000 1.29757000 1.29754000 1.29761000 1.29737730 0.00019126 48 1520316060 2018.03.06 06:01 1.29757000 1.29745000 1.29744000 1.29757000 1.29738422 0.00017369 32 1520316120 2018.03.06 06:02 1.29744000 1.29744000 1.29740000 1.29746000 1.29738953 0.00014896 34 1520316180 2018.03.06 06:03 1.29743000 1.29745000 1.29742000 1.29745000 1.29739529 0.00013139 9 1520316240 2018.03.06 06:04 1.29745000 1.29747000 1.29738000 1.29747000 1.29740241 0.00012057 27 1520316300 2018.03.06 06:05 1.29747000 1.29745000 1.29745000 1.29749000 1.29740694 0.00011667 18 1520316360 2018.03.06 06:06 1.29745000 1.29759000 1.29743000 1.29760000 1.29742437 0.00011893 55 1520316420 2018.03.06 06:07 1.29759000 1.29777000 1.29757000 1.29777000 1.29745729 0.00013160 51 1520316480 2018.03.06 06:08 1.29778000 1.29785000 1.29770000 1.29787000 1.29749469 0.00015323 50 1520316540 2018.03.06 06:09 1.29785000 1.29770000 1.29770000 1.29788000 1.29751424 0.00015211 49 1520316600 2018.03.06 06:10 1.29771000 1.29763000 1.29762000 1.29773000 1.29752527 0.00014517 20 1520316660 2018.03.06 06:11 1.29763000 1.29763000 1.29762000 1.29765000 1.29753524 0.00013853 16 1520316720 2018.03.06 06:12 1.29762000 1.29761000 1.29761000 1.29762000 1.29754236 0.00013176 7 1520316780 2018.03.06 06:13 1.29762000 1.29760000 1.29755000 1.29763000 1.29754785 0.00012411 31 1520316840 2018.03.06 06:14 1.29760000 1.29763000 1.29760000 1.29769000 1.29755568 0.00011731 24 1520316900 2018.03.06 06:15 1.29763000 1.29761000 1.29761000 1.29763000 1.29756085 0.00011610 11 1520316960 2018.03.06 06:16 1.29761000 1.29764000 1.29761000 1.29768000 1.29756839 0.00011600 18 1520317020 2018.03.06 06:17 1.29765000 1.29754000 1.29750000 1.29769000 1.29756568 0.00011596 48 1520317080 2018.03.06 06:18 1.29755000 1.29753000 1.29753000 1.29760000 1.29756229 0.00010842 29 1520317140 2018.03.06 06:19 1.29760000 1.29766000 1.29760000 1.29767000 1.29757159 0.00010838 22 1520317200 2018.03.06 06:20 1.29763000 1.29747000 1.29745000 1.29769000 1.29756192 0.00011240 79 1520317260 2018.03.06 06:21 1.29746000 1.29758000 1.29741000 1.29758000 1.29756364 0.00010919 50 1520317320 2018.03.06 06:22 1.29758000 1.29760000 1.29758000 1.29761000 1.29756710 0.00010479 51 1520317380 2018.03.06 06:23 1.29761000 1.29761000 1.29758000 1.29762000 1.29757119 0.00010032 59 1520317440 2018.03.06 06:24 1.29762000 1.29761000 1.29760000 1.29762000 1.29757488 0.00009651 13 1520317500 2018.03.06 06:25 1.29762000 1.29758000 1.29756000 1.29767000 1.29757537 0.00009214 51 1520317560 2018.03.06 06:26 1.29760000 1.29745000 1.29742000 1.29761000 1.29756343 0.00010176 40 1520317620 2018.03.06 06:27 1.29750000 1.29749000 1.29746000 1.29750000 1.29755644 0.00009521 22 1520317680 2018.03.06 06:28 1.29749000 1.29749000 1.29744000 1.29751000 1.29755011 0.00007316 17 1520317740 2018.03.06 06:29 1.29750000 1.29744000 1.29744000 1.29753000 1.29753962 0.00007323 36 1520317800 2018.03.06 06:30 1.29744000 1.29746000 1.29738000 1.29752000 1.29753204 0.00007524 42 1520317860 2018.03.06 06:31 1.29749000 1.29746000 1.29745000 1.29751000 1.29752518 0.00007599 41 1520317920 2018.03.06 06:32 1.29746000 1.29743000 1.29741000 1.29746000 1.29751611 0.00007932 18 1520317980 2018.03.06 06:33 1.29744000 1.29747000 1.29743000 1.29753000 1.29751172 0.00007908 40 1520318040 2018.03.06 06:34 1.29747000 1.29745000 1.29744000 1.29747000 1.29750584 0.00007730 8 1520318100 2018.03.06 06:35 1.29745000 1.29745000 1.29745000 1.29745000 1.29750053 0.00007598 3 1520318160 2018.03.06 06:36 1.29746000 1.29745000 1.29745000 1.29746000 1.29749571 0.00007108 3 1520318220 2018.03.06 06:37 1.29747000 1.29750000 1.29747000 1.29753000 1.29749612 0.00007032 21 1520318280 2018.03.06 06:38 1.29749000 1.29753000 1.29745000 1.29754000 1.29749935 0.00006980 35 1520318340 2018.03.06 06:39 1.29753000 1.29748000 1.29747000 1.29755000 1.29749751 0.00006005 29 1520318400 2018.03.06 06:40 1.29747000 1.29751000 1.29744000 1.29751000 1.29749870 0.00005972 31 1520318460 2018.03.06 06:41 1.29750000 1.29749000 1.29747000 1.29751000 1.29749787 0.00005691 27 1520318520 2018.03.06 06:42 1.29750000 1.29748000 1.29748000 1.29751000 1.29749617 0.00005210 18 1520318580 2018.03.06 06:43 1.29750000 1.29753000 1.29750000 1.29754000 1.29749939 0.00004680 22 1520318640 2018.03.06 06:44 1.29752000 1.29753000 1.29744000 1.29756000 1.29750230 0.00004155 45 1520318700 2018.03.06 06:45 1.29752000 1.29761000 1.29752000 1.29763000 1.29751256 0.00004964 59 1520318760 2018.03.06 06:46 1.29762000 1.29768000 1.29762000 1.29772000 1.29752851 0.00006661 64 1520318820 2018.03.06 06:47 1.29768000 1.29761000 1.29761000 1.29768000 1.29753627 0.00007183 13 1520318880 2018.03.06 06:48 1.29762000 1.29772000 1.29762000 1.29772000 1.29755377 0.00008846 53 1520318940 2018.03.06 06:49 1.29771000 1.29770000 1.29770000 1.29772000 1.29756769 0.00009585 21 1520319000 2018.03.06 06:50 1.29770000 1.29779000 1.29770000 1.29780000 1.29758887 0.00011203 35 1520319060 2018.03.06 06:51 1.29778000 1.29772000 1.29771000 1.29778000 1.29760135 0.00011638 32 1520319120 2018.03.06 06:52 1.29772000 1.29786000 1.29772000 1.29787000 1.29762599 0.00013107 58 1520319180 2018.03.06 06:53 1.29786000 1.29785000 1.29777000 1.29786000 1.29764732 0.00014200 66 1520319240 2018.03.06 06:54 1.29785000 1.29790000 1.29785000 1.29791000 1.29767139 0.00015273 57 1520319300 2018.03.06 06:55 1.29790000 1.29790000 1.29790000 1.29797000 1.29769316 0.00015888 35 1520319360 2018.03.06 06:56 1.29790000 1.29780000 1.29773000 1.29790000 1.29770333 0.00015377 101 1520319420 2018.03.06 06:57 1.29781000 1.29783000 1.29766000 1.29783000 1.29771540 0.00015227 98 1520319480 2018.03.06 06:58 1.29783000 1.29781000 1.29773000 1.29784000 1.29772441 0.00014985 111 1520319540 2018.03.06 06:59 1.29782000 1.29786000 1.29781000 1.29787000 1.29773732 0.00014474 12 1520319600 2018.03.06 07:00 1.29787000 1.29785000 1.29776000 1.29787000 1.29774805 0.00013914 66 1520319660 2018.03.06 07:01 1.29786000 1.29783000 1.29783000 1.29786000 1.29775586 0.00012848 12 1520319720 2018.03.06 07:02 1.29783000 1.29797000 1.29783000 1.29804000 1.29777625 0.00012221 91 1520319780 2018.03.06 07:03 1.29797000 1.29803000 1.29795000 1.29810000 1.29780042 0.00012215 79 1520319840 2018.03.06 07:04 1.29800000 1.29795000 1.29794000 1.29800000 1.29781466 0.00011052 38 1520319900 2018.03.06 07:05 1.29795000 1.29800000 1.29793000 1.29802000 1.29783232 0.00010724 65 1520319960 2018.03.06 07:06 1.29802000 1.29802000 1.29797000 1.29802000 1.29785019 0.00010858 21 1520320020 2018.03.06 07:07 1.29807000 1.29804000 1.29800000 1.29807000 1.29786827 0.00010131 48 1520320080 2018.03.06 07:08 1.29804000 1.29796000 1.29791000 1.29804000 1.29787700 0.00009693 71 1520320140 2018.03.06 07:09 1.29797000 1.29793000 1.29793000 1.29800000 1.29788205 0.00008839 54 1520320200 2018.03.06 07:10 1.29794000 1.29791000 1.29788000 1.29795000 1.29788471 0.00008564 54 1520320260 2018.03.06 07:11 1.29791000 1.29791000 1.29788000 1.29791000 1.29788712 0.00007676 12 1520320320 2018.03.06 07:12 1.29791000 1.29792000 1.29788000 1.29793000 1.29789025 0.00007585 23 1520320380 2018.03.06 07:13 1.29791000 1.29797000 1.29790000 1.29798000 1.29789785 0.00007486 27 1520320440 2018.03.06 07:14 1.29799000 1.29797000 1.29794000 1.29801000 1.29790472 0.00007460 31 1520320500 2018.03.06 07:15 1.29797000 1.29801000 1.29796000 1.29801000 1.29791475 0.00007578 16 1520320560 2018.03.06 07:16 1.29801000 1.29796000 1.29796000 1.29801000 1.29791906 0.00007083 44 1520320620 2018.03.06 07:17 1.29797000 1.29796000 1.29796000 1.29799000 1.29792296 0.00006733 17 1520320680 2018.03.06 07:18 1.29796000 1.29798000 1.29793000 1.29798000 1.29792839 0.00006146 27 1520320740 2018.03.06 07:19 1.29799000 1.29801000 1.29796000 1.29803000 1.29793616 0.00005883 40 1520320800 2018.03.06 07:20 1.29801000 1.29802000 1.29801000 1.29802000 1.29794415 0.00005481 8 1520320860 2018.03.06 07:21 1.29801000 1.29799000 1.29793000 1.29801000 1.29794851 0.00004694 34 1520320920 2018.03.06 07:22 1.29799000 1.29792000 1.29792000 1.29799000 1.29794580 0.00004859 24 1520320980 2018.03.06 07:23 1.29793000 1.29799000 1.29793000 1.29800000 1.29795001 0.00004370 70 1520321040 2018.03.06 07:24 1.29800000 1.29801000 1.29799000 1.29805000 1.29795572 0.00004299 40 1520321100 2018.03.06 07:25 1.29800000 1.29801000 1.29795000 1.29801000 1.29796089 0.00004159 26 1520321160 2018.03.06 07:26 1.29802000 1.29816000 1.29802000 1.29818000 1.29797985 0.00005582 78 1520321220 2018.03.06 07:27 1.29815000 1.29813000 1.29813000 1.29822000 1.29799415 0.00006396 83 1520321280 2018.03.06 07:28 1.29814000 1.29808000 1.29808000 1.29815000 1.29800233 0.00006710 55 1520321340 2018.03.06 07:29 1.29808000 1.29805000 1.29800000 1.29808000 1.29800687 0.00006644 77 1520321400 2018.03.06 07:30 1.29806000 1.29812000 1.29806000 1.29813000 1.29801764 0.00006831 61 1520321460 2018.03.06 07:31 1.29812000 1.29803000 1.29803000 1.29814000 1.29801882 0.00006406 85 1520321520 2018.03.06 07:32 1.29803000 1.29806000 1.29801000 1.29807000 1.29802274 0.00006078 23 1520321580 2018.03.06 07:33 1.29807000 1.29809000 1.29807000 1.29813000 1.29802915 0.00006133 57 1520321640 2018.03.06 07:34 1.29810000 1.29811000 1.29809000 1.29817000 1.29803685 0.00006237 55 1520321700 2018.03.06 07:35 1.29810000 1.29807000 1.29807000 1.29813000 1.29804000 0.00006257 53 1520321760 2018.03.06 07:36 1.29806000 1.29801000 1.29801000 1.29807000 1.29803715 0.00006040 19 1520321820 2018.03.06 07:37 1.29800000 1.29799000 1.29799000 1.29802000 1.29803266 0.00005934 21 1520321880 2018.03.06 07:38 1.29799000 1.29799000 1.29798000 1.29799000 1.29802859 0.00005971 9 1520321940 2018.03.06 07:39 1.29800000 1.29792000 1.29792000 1.29804000 1.29801825 0.00006655 66 1520322000 2018.03.06 07:40 1.29793000 1.29800000 1.29789000 1.29801000 1.29801651 0.00006717 49 1520322060 2018.03.06 07:41 1.29799000 1.29785000 1.29785000 1.29802000 1.29800066 0.00008079 29 1520322120 2018.03.06 07:42 1.29785000 1.29776000 1.29776000 1.29789000 1.29797774 0.00010285 41 1520322180 2018.03.06 07:43 1.29777000 1.29768000 1.29765000 1.29778000 1.29794938 0.00013195 47 1520322240 2018.03.06 07:44 1.29770000 1.29765000 1.29762000 1.29770000 1.29792087 0.00015723 30 1520322300 2018.03.06 07:45 1.29765000 1.29756000 1.29755000 1.29766000 1.29788650 0.00018731 32 1520322360 2018.03.06 07:46 1.29756000 1.29744000 1.29744000 1.29756000 1.29784398 0.00021628 28 1520322420 2018.03.06 07:47 1.29743000 1.29750000 1.29742000 1.29755000 1.29781122 0.00023069 71 1520322480 2018.03.06 07:48 1.29751000 1.29753000 1.29751000 1.29760000 1.29778443 0.00023969 57 1520322540 2018.03.06 07:49 1.29752000 1.29747000 1.29740000 1.29752000 1.29775449 0.00025136 58 1520322600 2018.03.06 07:50 1.29747000 1.29743000 1.29743000 1.29750000 1.29772358 0.00025684 51 1520322660 2018.03.06 07:51 1.29744000 1.29745000 1.29735000 1.29746000 1.29769753 0.00026179 55 1520322720 2018.03.06 07:52 1.29746000 1.29750000 1.29745000 1.29757000 1.29767872 0.00025737 51 1520322780 2018.03.06 07:53 1.29751000 1.29758000 1.29751000 1.29760000 1.29766931 0.00024335 42 1520322840 2018.03.06 07:54 1.29759000 1.29755000 1.29755000 1.29766000 1.29765795 0.00022576 51 1520322900 2018.03.06 07:55 1.29755000 1.29758000 1.29755000 1.29761000 1.29765053 0.00020748 61 1520322960 2018.03.06 07:56 1.29759000 1.29757000 1.29757000 1.29767000 1.29764286 0.00019225 46 1520323020 2018.03.06 07:57 1.29757000 1.29757000 1.29755000 1.29763000 1.29763592 0.00017623 47 1520323080 2018.03.06 07:58 1.29757000 1.29749000 1.29749000 1.29757000 1.29762202 0.00015862 64 1520323140 2018.03.06 07:59 1.29750000 1.29767000 1.29750000 1.29769000 1.29762659 0.00014538 102 1520323200 2018.03.06 08:00 1.29768000 1.29786000 1.29768000 1.29788000 1.29764882 0.00013875 57 1520323260 2018.03.06 08:01 1.29786000 1.29785000 1.29785000 1.29792000 1.29766798 0.00014861 33 1520323320 2018.03.06 08:02 1.29786000 1.29776000 1.29768000 1.29786000 1.29767674 0.00015370 80 1520323380 2018.03.06 08:03 1.29776000 1.29768000 1.29767000 1.29776000 1.29767705 0.00015389 33 1520323440 2018.03.06 08:04 1.29768000 1.29767000 1.29767000 1.29768000 1.29767638 0.00015338 9 1520323500 2018.03.06 08:05 1.29768000 1.29766000 1.29758000 1.29768000 1.29767482 0.00015032 39 1520323560 2018.03.06 08:06 1.29765000 1.29759000 1.29759000 1.29766000 1.29766674 0.00013792 53 1520323620 2018.03.06 08:07 1.29759000 1.29768000 1.29757000 1.29768000 1.29766801 0.00013339 64 1520323680 2018.03.06 08:08 1.29769000 1.29775000 1.29768000 1.29776000 1.29767582 0.00013423 46 1520323740 2018.03.06 08:09 1.29775000 1.29775000 1.29774000 1.29786000 1.29768288 0.00012979 79 1520323800 2018.03.06 08:10 1.29775000 1.29769000 1.29769000 1.29779000 1.29768356 0.00011705 63 1520323860 2018.03.06 08:11 1.29769000 1.29759000 1.29758000 1.29769000 1.29767465 0.00010454 102 1520323920 2018.03.06 08:12 1.29759000 1.29750000 1.29749000 1.29760000 1.29765802 0.00010224 90 1520323980 2018.03.06 08:13 1.29750000 1.29754000 1.29749000 1.29757000 1.29764678 0.00010388 140 1520324040 2018.03.06 08:14 1.29754000 1.29752000 1.29749000 1.29756000 1.29763470 0.00010636 91 1520324100 2018.03.06 08:15 1.29752000 1.29750000 1.29745000 1.29755000 1.29762187 0.00011174 125 1520324160 2018.03.06 08:16 1.29750000 1.29747000 1.29741000 1.29750000 1.29760741 0.00011927 96 1520324220 2018.03.06 08:17 1.29748000 1.29742000 1.29742000 1.29752000 1.29758956 0.00013079 97 1520324280 2018.03.06 08:18 1.29741000 1.29728000 1.29724000 1.29741000 1.29756008 0.00015542 91 1520324340 2018.03.06 08:19 1.29728000 1.29731000 1.29723000 1.29732000 1.29753626 0.00017121 62 1520324400 2018.03.06 08:20 1.29730000 1.29739000 1.29730000 1.29741000 1.29752233 0.00016296 65 1520324460 2018.03.06 08:21 1.29739000 1.29747000 1.29739000 1.29750000 1.29751735 0.00014743 30 1520324520 2018.03.06 08:22 1.29746000 1.29755000 1.29746000 1.29757000 1.29752046 0.00013656 47 1520324580 2018.03.06 08:23 1.29755000 1.29760000 1.29753000 1.29762000 1.29752803 0.00013173 49 1520324640 2018.03.06 08:24 1.29760000 1.29760000 1.29758000 1.29766000 1.29753489 0.00012825 60 1520324700 2018.03.06 08:25 1.29760000 1.29760000 1.29759000 1.29765000 1.29754109 0.00012590 52 1520324760 2018.03.06 08:26 1.29762000 1.29770000 1.29761000 1.29773000 1.29755622 0.00013073 31 1520324820 2018.03.06 08:27 1.29771000 1.29776000 1.29769000 1.29777000 1.29757563 0.00013798 51 1520324880 2018.03.06 08:28 1.29776000 1.29789000 1.29776000 1.29794000 1.29760557 0.00015653 108 1520324940 2018.03.06 08:29 1.29789000 1.29810000 1.29788000 1.29811000 1.29765266 0.00020217 187 1520325000 2018.03.06 08:30 1.29810000 1.29818000 1.29803000 1.29832000 1.29770288 0.00025034 220 1520325060 2018.03.06 08:31 1.29819000 1.29796000 1.29794000 1.29819000 1.29772737 0.00026484 96 1520325120 2018.03.06 08:32 1.29795000 1.29808000 1.29793000 1.29811000 1.29776095 0.00028349 195 1520325180 2018.03.06 08:33 1.29809000 1.29809000 1.29807000 1.29811000 1.29779229 0.00029967 166 1520325240 2018.03.06 08:34 1.29810000 1.29825000 1.29809000 1.29839000 1.29783588 0.00032503 188 1520325300 2018.03.06 08:35 1.29823000 1.29827000 1.29818000 1.29830000 1.29787723 0.00034404 92 1520325360 2018.03.06 08:36 1.29828000 1.29826000 1.29824000 1.29830000 1.29791368 0.00035388 28 1520325420 2018.03.06 08:37 1.29830000 1.29837000 1.29830000 1.29841000 1.29795714 0.00036351 85 1520325480 2018.03.06 08:38 1.29836000 1.29826000 1.29824000 1.29839000 1.29798598 0.00034471 88 1520325540 2018.03.06 08:39 1.29825000 1.29822000 1.29817000 1.29826000 1.29800827 0.00031891 62 1520325600 2018.03.06 08:40 1.29823000 1.29838000 1.29823000 1.29845000 1.29804367 0.00030462 109 1520325660 2018.03.06 08:41 1.29839000 1.29845000 1.29836000 1.29847000 1.29808237 0.00029541 76 1520325720 2018.03.06 08:42 1.29844000 1.29852000 1.29844000 1.29855000 1.29812405 0.00029130 61 1520325780 2018.03.06 08:43 1.29852000 1.29848000 1.29846000 1.29852000 1.29815795 0.00028074 52 1520325840 2018.03.06 08:44 1.29848000 1.29842000 1.29842000 1.29854000 1.29818291 0.00025904 78 1520325900 2018.03.06 08:45 1.29840000 1.29852000 1.29839000 1.29860000 1.29821501 0.00023498 112 1520325960 2018.03.06 08:46 1.29852000 1.29862000 1.29852000 1.29862000 1.29825358 0.00022053 121 1520326020 2018.03.06 08:47 1.29861000 1.29865000 1.29849000 1.29867000 1.29829134 0.00020578 299 1520326080 2018.03.06 08:48 1.29865000 1.29868000 1.29863000 1.29874000 1.29832835 0.00019940 133 1520326140 2018.03.06 08:49 1.29868000 1.29873000 1.29868000 1.29882000 1.29836660 0.00020865 112 1520326200 2018.03.06 08:50 1.29873000 1.29880000 1.29872000 1.29881000 1.29840788 0.00022381 72 1520326260 2018.03.06 08:51 1.29880000 1.29885000 1.29866000 1.29885000 1.29844999 0.00022018 140 1520326320 2018.03.06 08:52 1.29890000 1.29886000 1.29875000 1.29893000 1.29848904 0.00022115 111 1520326380 2018.03.06 08:53 1.29887000 1.29880000 1.29876000 1.29890000 1.29851865 0.00021179 90 1520326440 2018.03.06 08:54 1.29880000 1.29881000 1.29870000 1.29885000 1.29854640 0.00021133 65 1520326500 2018.03.06 08:55 1.29879000 1.29865000 1.29864000 1.29883000 1.29855627 0.00020268 82 1520326560 2018.03.06 08:56 1.29864000 1.29864000 1.29862000 1.29871000 1.29856424 0.00019141 199 1520326620 2018.03.06 08:57 1.29863000 1.29846000 1.29838000 1.29863000 1.29855431 0.00018948 244 1520326680 2018.03.06 08:58 1.29846000 1.29848000 1.29842000 1.29855000 1.29854724 0.00018044 356 1520326740 2018.03.06 08:59 1.29849000 1.29845000 1.29840000 1.29849000 1.29853797 0.00017021 154 1520326800 2018.03.06 09:00 1.29844000 1.29849000 1.29837000 1.29853000 1.29853341 0.00016909 210 1520326860 2018.03.06 09:01 1.29849000 1.29851000 1.29847000 1.29859000 1.29853118 0.00016931 258 1520326920 2018.03.06 09:02 1.29851000 1.29860000 1.29850000 1.29863000 1.29853773 0.00016647 117 1520326980 2018.03.06 09:03 1.29859000 1.29857000 1.29853000 1.29861000 1.29854080 0.00016444 86 1520327040 2018.03.06 09:04 1.29856000 1.29866000 1.29856000 1.29869000 1.29855216 0.00015769 118 1520327100 2018.03.06 09:05 1.29864000 1.29865000 1.29861000 1.29875000 1.29856147 0.00015360 128 1520327160 2018.03.06 09:06 1.29865000 1.29888000 1.29865000 1.29894000 1.29859181 0.00015289 154 1520327220 2018.03.06 09:07 1.29888000 1.29875000 1.29873000 1.29890000 1.29860688 0.00014983 176 1520327280 2018.03.06 09:08 1.29876000 1.29874000 1.29871000 1.29879000 1.29861955 0.00014715 78 1520327340 2018.03.06 09:09 1.29874000 1.29881000 1.29874000 1.29892000 1.29863769 0.00014577 164 1520327400 2018.03.06 09:10 1.29881000 1.29888000 1.29877000 1.29890000 1.29866077 0.00014692 99 1520327460 2018.03.06 09:11 1.29888000 1.29888000 1.29882000 1.29894000 1.29868165 0.00014796 112 1520327520 2018.03.06 09:12 1.29888000 1.29876000 1.29872000 1.29893000 1.29868911 0.00014418 119 1520327580 2018.03.06 09:13 1.29876000 1.29877000 1.29871000 1.29878000 1.29869681 0.00014430 72 1520327640 2018.03.06 09:14 1.29878000 1.29858000 1.29858000 1.29878000 1.29868569 0.00014205 46 1520327700 2018.03.06 09:15 1.29858000 1.29877000 1.29850000 1.29885000 1.29869372 0.00014437 139 1520327760 2018.03.06 09:16 1.29877000 1.29874000 1.29866000 1.29886000 1.29869813 0.00014499 136 1520327820 2018.03.06 09:17 1.29873000 1.29876000 1.29863000 1.29880000 1.29870402 0.00013620 114 1520327880 2018.03.06 09:18 1.29875000 1.29869000 1.29867000 1.29877000 1.29870268 0.00012662 99 1520327940 2018.03.06 09:19 1.29869000 1.29875000 1.29869000 1.29888000 1.29870719 0.00011353 96 1520328000 2018.03.06 09:20 1.29879000 1.29869000 1.29861000 1.29879000 1.29870555 0.00010294 140 1520328060 2018.03.06 09:21 1.29871000 1.29853000 1.29853000 1.29871000 1.29868883 0.00010530 106 1520328120 2018.03.06 09:22 1.29857000 1.29860000 1.29851000 1.29863000 1.29868037 0.00010834 97 1520328180 2018.03.06 09:23 1.29859000 1.29870000 1.29859000 1.29875000 1.29868224 0.00010473 135 1520328240 2018.03.06 09:24 1.29871000 1.29879000 1.29867000 1.29888000 1.29869251 0.00010260 182 1520328300 2018.03.06 09:25 1.29879000 1.29893000 1.29879000 1.29895000 1.29871512 0.00010567 145 1520328360 2018.03.06 09:26 1.29893000 1.29886000 1.29880000 1.29893000 1.29872892 0.00010056 132 1520328420 2018.03.06 09:27 1.29885000 1.29887000 1.29876000 1.29888000 1.29874236 0.00010279 108 1520328480 2018.03.06 09:28 1.29887000 1.29865000 1.29864000 1.29887000 1.29873356 0.00010589 129 1520328540 2018.03.06 09:29 1.29866000 1.29878000 1.29866000 1.29882000 1.29873798 0.00010445 94 1520328600 2018.03.06 09:30 1.29878000 1.29876000 1.29869000 1.29879000 1.29874008 0.00009955 64 1520328660 2018.03.06 09:31 1.29875000 1.29878000 1.29863000 1.29883000 1.29874388 0.00009508 117 1520328720 2018.03.06 09:32 1.29877000 1.29865000 1.29864000 1.29878000 1.29873494 0.00009667 76 1520328780 2018.03.06 09:33 1.29865000 1.29846000 1.29839000 1.29867000 1.29870876 0.00011318 152 1520328840 2018.03.06 09:34 1.29846000 1.29848000 1.29845000 1.29855000 1.29868697 0.00012334 98 1520328900 2018.03.06 09:35 1.29850000 1.29852000 1.29850000 1.29861000 1.29867107 0.00013005 145 1520328960 2018.03.06 09:36 1.29852000 1.29886000 1.29843000 1.29886000 1.29868906 0.00013246 164 1520329020 2018.03.06 09:37 1.29886000 1.29894000 1.29872000 1.29898000 1.29871296 0.00014070 175 1520329080 2018.03.06 09:38 1.29894000 1.29880000 1.29860000 1.29894000 1.29872125 0.00014178 147 1520329140 2018.03.06 09:39 1.29881000 1.29885000 1.29878000 1.29889000 1.29873351 0.00014473 92 1520329200 2018.03.06 09:40 1.29886000 1.29893000 1.29886000 1.29900000 1.29875223 0.00015167 103 1520329260 2018.03.06 09:41 1.29894000 1.29873000 1.29870000 1.29895000 1.29875011 0.00014332 111 1520329320 2018.03.06 09:42 1.29874000 1.29882000 1.29874000 1.29888000 1.29875676 0.00013999 107 1520329380 2018.03.06 09:43 1.29882000 1.29900000 1.29882000 1.29903000 1.29877993 0.00014893 103 1520329440 2018.03.06 09:44 1.29901000 1.29893000 1.29892000 1.29901000 1.29879422 0.00015330 98 1520329500 2018.03.06 09:45 1.29893000 1.29910000 1.29892000 1.29915000 1.29882334 0.00016863 93 1520329560 2018.03.06 09:46 1.29910000 1.29892000 1.29889000 1.29913000 1.29883255 0.00017178 125 1520329620 2018.03.06 09:47 1.29894000 1.29884000 1.29876000 1.29894000 1.29883326 0.00017176 84 1520329680 2018.03.06 09:48 1.29885000 1.29910000 1.29885000 1.29910000 1.29885866 0.00018188 137 1520329740 2018.03.06 09:49 1.29910000 1.29893000 1.29893000 1.29916000 1.29886546 0.00018329 134 1520329800 2018.03.06 09:50 1.29894000 1.29893000 1.29888000 1.29897000 1.29887160 0.00018369 93 1520329860 2018.03.06 09:51 1.29893000 1.29884000 1.29882000 1.29894000 1.29886859 0.00018204 147 1520329920 2018.03.06 09:52 1.29885000 1.29895000 1.29885000 1.29895000 1.29887635 0.00017744 145 1520329980 2018.03.06 09:53 1.29895000 1.29859000 1.29859000 1.29895000 1.29884908 0.00016244 67 1520330040 2018.03.06 09:54 1.29860000 1.29872000 1.29854000 1.29872000 1.29883678 0.00014475 68 1520330100 2018.03.06 09:55 1.29872000 1.29873000 1.29871000 1.29894000 1.29882661 0.00013189 138 1520330160 2018.03.06 09:56 1.29873000 1.29875000 1.29869000 1.29893000 1.29881932 0.00013535 155 1520330220 2018.03.06 09:57 1.29872000 1.29871000 1.29860000 1.29872000 1.29880891 0.00013825 93 1520330280 2018.03.06 09:58 1.29871000 1.29891000 1.29871000 1.29891000 1.29881853 0.00013657 100 1520330340 2018.03.06 09:59 1.29893000 1.29895000 1.29892000 1.29904000 1.29883105 0.00013549 160 1520330400 2018.03.06 10:00 1.29894000 1.29896000 1.29892000 1.29909000 1.29884333 0.00013373 234 1520330460 2018.03.06 10:01 1.29898000 1.29899000 1.29893000 1.29900000 1.29885730 0.00013187 98 1520330520 2018.03.06 10:02 1.29901000 1.29917000 1.29901000 1.29920000 1.29888708 0.00014315 142 1520330580 2018.03.06 10:03 1.29917000 1.29913000 1.29905000 1.29919000 1.29891022 0.00014965 100 1520330640 2018.03.06 10:04 1.29912000 1.29931000 1.29911000 1.29935000 1.29894829 0.00017486 79 1520330700 2018.03.06 10:05 1.29931000 1.29921000 1.29914000 1.29934000 1.29897322 0.00018516 123 1520330760 2018.03.06 10:06 1.29920000 1.29928000 1.29919000 1.29944000 1.29900243 0.00020263 155 1520330820 2018.03.06 10:07 1.29928000 1.29913000 1.29912000 1.29928000 1.29901458 0.00020402 66 1520330880 2018.03.06 10:08 1.29913000 1.29913000 1.29910000 1.29920000 1.29902558 0.00020764 119 1520330940 2018.03.06 10:09 1.29915000 1.29891000 1.29890000 1.29917000 1.29901457 0.00020521 112 1520331000 2018.03.06 10:10 1.29890000 1.29895000 1.29881000 1.29901000 1.29900842 0.00020348 165 1520331060 2018.03.06 10:11 1.29895000 1.29881000 1.29878000 1.29895000 1.29898952 0.00020162 154 1520331120 2018.03.06 10:12 1.29881000 1.29881000 1.29870000 1.29886000 1.29897242 0.00020342 103 1520331180 2018.03.06 10:13 1.29881000 1.29883000 1.29872000 1.29883000 1.29895886 0.00018758 91 1520331240 2018.03.06 10:14 1.29883000 1.29899000 1.29871000 1.29902000 1.29896183 0.00017958 96 1520331300 2018.03.06 10:15 1.29899000 1.29906000 1.29899000 1.29909000 1.29897118 0.00017154 81 1520331360 2018.03.06 10:16 1.29907000 1.29904000 1.29903000 1.29911000 1.29897773 0.00016340 112 1520331420 2018.03.06 10:17 1.29905000 1.29899000 1.29895000 1.29912000 1.29897890 0.00015168 127 1520331480 2018.03.06 10:18 1.29898000 1.29896000 1.29886000 1.29900000 1.29897710 0.00015158 166 1520331540 2018.03.06 10:19 1.29897000 1.29895000 1.29888000 1.29899000 1.29897452 0.00015251 115 1520331600 2018.03.06 10:20 1.29894000 1.29889000 1.29883000 1.29900000 1.29896647 0.00015657 150 1520331660 2018.03.06 10:21 1.29890000 1.29887000 1.29881000 1.29892000 1.29895728 0.00016137 116 1520331720 2018.03.06 10:22 1.29889000 1.29889000 1.29889000 1.29896000 1.29895087 0.00015710 89 1520331780 2018.03.06 10:23 1.29889000 1.29903000 1.29881000 1.29905000 1.29895841 0.00015059 114 1520331840 2018.03.06 10:24 1.29903000 1.29893000 1.29889000 1.29907000 1.29895570 0.00012914 81 1520331900 2018.03.06 10:25 1.29893000 1.29897000 1.29890000 1.29902000 1.29895707 0.00011582 108 1520331960 2018.03.06 10:26 1.29898000 1.29898000 1.29896000 1.29903000 1.29895925 0.00009074 80 1520332020 2018.03.06 10:27 1.29898000 1.29887000 1.29886000 1.29898000 1.29895075 0.00008349 30 1520332080 2018.03.06 10:28 1.29887000 1.29862000 1.29862000 1.29887000 1.29891925 0.00009865 69 1520332140 2018.03.06 10:29 1.29862000 1.29858000 1.29852000 1.29870000 1.29888694 0.00012388 92 1520332200 2018.03.06 10:30 1.29858000 1.29844000 1.29844000 1.29859000 1.29884437 0.00016116 74 1520332260 2018.03.06 10:31 1.29844000 1.29832000 1.29832000 1.29844000 1.29879443 0.00020693 88 1520332320 2018.03.06 10:32 1.29834000 1.29833000 1.29832000 1.29845000 1.29875020 0.00024172 85 1520332380 2018.03.06 10:33 1.29833000 1.29834000 1.29825000 1.29835000 1.29871114 0.00026858 99 1520332440 2018.03.06 10:34 1.29835000 1.29842000 1.29834000 1.29846000 1.29868341 0.00027702 81 1520332500 2018.03.06 10:35 1.29843000 1.29853000 1.29842000 1.29855000 1.29866880 0.00027002 59 1520332560 2018.03.06 10:36 1.29852000 1.29891000 1.29850000 1.29894000 1.29869177 0.00025718 126 1520332620 2018.03.06 10:37 1.29891000 1.29872000 1.29872000 1.29894000 1.29869446 0.00024809 84 1520332680 2018.03.06 10:38 1.29873000 1.29871000 1.29858000 1.29880000 1.29869594 0.00024079 93 1520332740 2018.03.06 10:39 1.29871000 1.29885000 1.29869000 1.29888000 1.29871061 0.00023609 54 1520332800 2018.03.06 10:40 1.29886000 1.29892000 1.29886000 1.29902000 1.29873055 0.00023809 68 1520332860 2018.03.06 10:41 1.29891000 1.29893000 1.29885000 1.29895000 1.29874955 0.00024223 62 1520332920 2018.03.06 10:42 1.29892000 1.29899000 1.29884000 1.29907000 1.29877245 0.00024996 89 1520332980 2018.03.06 10:43 1.29900000 1.29930000 1.29900000 1.29934000 1.29882269 0.00028207 63 1520333040 2018.03.06 10:44 1.29931000 1.29928000 1.29922000 1.29932000 1.29886624 0.00031246 94 1520333100 2018.03.06 10:45 1.29927000 1.29928000 1.29921000 1.29930000 1.29890565 0.00033927 129 1520333160 2018.03.06 10:46 1.29929000 1.29929000 1.29920000 1.29931000 1.29894225 0.00036420 115 1520333220 2018.03.06 10:47 1.29928000 1.29928000 1.29922000 1.29929000 1.29897442 0.00038490 27 1520333280 2018.03.06 10:48 1.29928000 1.29930000 1.29921000 1.29931000 1.29900543 0.00039587 96 1520333340 2018.03.06 10:49 1.29931000 1.29936000 1.29931000 1.29937000 1.29903920 0.00040484 115 1520333400 2018.03.06 10:50 1.29935000 1.29935000 1.29921000 1.29936000 1.29906880 0.00039834 112 1520333460 2018.03.06 10:51 1.29936000 1.29934000 1.29929000 1.29938000 1.29909463 0.00037418 53 1520333520 2018.03.06 10:52 1.29933000 1.29922000 1.29921000 1.29933000 1.29910657 0.00033703 71 1520333580 2018.03.06 10:53 1.29922000 1.29920000 1.29914000 1.29923000 1.29911546 0.00029252 37 1520333640 2018.03.06 10:54 1.29919000 1.29920000 1.29913000 1.29921000 1.29912352 0.00024917 77 1520333700 2018.03.06 10:55 1.29920000 1.29921000 1.29917000 1.29921000 1.29913175 0.00021160 58 1520333760 2018.03.06 10:56 1.29920000 1.29913000 1.29913000 1.29923000 1.29913159 0.00020572 38 1520333820 2018.03.06 10:57 1.29914000 1.29921000 1.29914000 1.29921000 1.29913905 0.00018352 27 1520333880 2018.03.06 10:58 1.29921000 1.29918000 1.29913000 1.29922000 1.29914295 0.00015546 59 1520333940 2018.03.06 10:59 1.29919000 1.29948000 1.29919000 1.29949000 1.29917505 0.00014656 71 1520334000 2018.03.06 11:00 1.29948000 1.29937000 1.29932000 1.29949000 1.29919362 0.00013370 121 1520334060 2018.03.06 11:01 1.29937000 1.29944000 1.29933000 1.29944000 1.29921708 0.00011991 60 1520334120 2018.03.06 11:02 1.29943000 1.29935000 1.29932000 1.29944000 1.29922974 0.00010505 74 1520334180 2018.03.06 11:03 1.29934000 1.29922000 1.29921000 1.29935000 1.29922881 0.00010438 47 1520334240 2018.03.06 11:04 1.29923000 1.29921000 1.29920000 1.29923000 1.29922702 0.00010475 51 1520334300 2018.03.06 11:05 1.29921000 1.29919000 1.29919000 1.29930000 1.29922350 0.00010612 56 1520334360 2018.03.06 11:06 1.29919000 1.29914000 1.29913000 1.29919000 1.29921554 0.00011035 67 1520334420 2018.03.06 11:07 1.29914000 1.29911000 1.29902000 1.29914000 1.29920549 0.00011632 87 1520334480 2018.03.06 11:08 1.29911000 1.29912000 1.29911000 1.29912000 1.29919735 0.00011944 15 1520334540 2018.03.06 11:09 1.29912000 1.29917000 1.29909000 1.29917000 1.29919475 0.00011497 36 1520334600 2018.03.06 11:10 1.29916000 1.29917000 1.29904000 1.29920000 1.29919239 0.00011059 82 1520334660 2018.03.06 11:11 1.29919000 1.29930000 1.29912000 1.29936000 1.29920264 0.00010504 170 1520334720 2018.03.06 11:12 1.29931000 1.29912000 1.29909000 1.29931000 1.29919477 0.00010858 147 1520334780 2018.03.06 11:13 1.29911000 1.29916000 1.29906000 1.29925000 1.29919146 0.00010979 199 1520334840 2018.03.06 11:14 1.29919000 1.29939000 1.29917000 1.29941000 1.29921037 0.00011308 272 1520334900 2018.03.06 11:15 1.29938000 1.29946000 1.29937000 1.29949000 1.29923414 0.00012155 129 1520334960 2018.03.06 11:16 1.29945000 1.29934000 1.29930000 1.29948000 1.29924422 0.00012018 102 1520335020 2018.03.06 11:17 1.29934000 1.29922000 1.29922000 1.29946000 1.29924192 0.00012033 118 1520335080 2018.03.06 11:18 1.29922000 1.29942000 1.29914000 1.29944000 1.29925888 0.00012346 118 1520335140 2018.03.06 11:19 1.29942000 1.29932000 1.29931000 1.29947000 1.29926470 0.00011399 122 1520335200 2018.03.06 11:20 1.29931000 1.29922000 1.29919000 1.29931000 1.29926044 0.00011163 63 1520335260 2018.03.06 11:21 1.29921000 1.29911000 1.29908000 1.29921000 1.29924611 0.00010730 68 1520335320 2018.03.06 11:22 1.29911000 1.29908000 1.29908000 1.29913000 1.29923029 0.00010904 36 1520335380 2018.03.06 11:23 1.29909000 1.29913000 1.29906000 1.29914000 1.29922074 0.00011073 55 1520335440 2018.03.06 11:24 1.29912000 1.29906000 1.29905000 1.29912000 1.29920543 0.00011619 59 1520335500 2018.03.06 11:25 1.29907000 1.29911000 1.29907000 1.29913000 1.29919634 0.00011859 29 1520335560 2018.03.06 11:26 1.29910000 1.29909000 1.29905000 1.29912000 1.29918622 0.00012144 51 1520335620 2018.03.06 11:27 1.29908000 1.29907000 1.29905000 1.29909000 1.29917515 0.00012501 28 1520335680 2018.03.06 11:28 1.29907000 1.29913000 1.29900000 1.29915000 1.29917085 0.00012585 68 1520335740 2018.03.06 11:29 1.29914000 1.29912000 1.29896000 1.29923000 1.29916600 0.00012761 111 1520335800 2018.03.06 11:30 1.29910000 1.29905000 1.29897000 1.29912000 1.29915496 0.00013311 77 1520335860 2018.03.06 11:31 1.29905000 1.29895000 1.29887000 1.29905000 1.29913544 0.00014152 57 1520335920 2018.03.06 11:32 1.29896000 1.29890000 1.29888000 1.29901000 1.29911301 0.00015711 89 1520335980 2018.03.06 11:33 1.29890000 1.29878000 1.29876000 1.29890000 1.29908130 0.00018251 51 1520336040 2018.03.06 11:34 1.29879000 1.29875000 1.29870000 1.29879000 1.29904975 0.00019284 43 1520336100 2018.03.06 11:35 1.29875000 1.29860000 1.29860000 1.29877000 1.29900691 0.00020657 60 1520336160 2018.03.06 11:36 1.29860000 1.29861000 1.29860000 1.29862000 1.29896911 0.00022052 23 1520336220 2018.03.06 11:37 1.29861000 1.29869000 1.29861000 1.29872000 1.29894253 0.00022854 30 1520336280 2018.03.06 11:38 1.29869000 1.29871000 1.29868000 1.29882000 1.29892038 0.00021312 56 1520336340 2018.03.06 11:39 1.29871000 1.29864000 1.29863000 1.29880000 1.29889368 0.00020767 81 1520336400 2018.03.06 11:40 1.29864000 1.29859000 1.29859000 1.29864000 1.29886476 0.00021001 42 1520336460 2018.03.06 11:41 1.29860000 1.29868000 1.29858000 1.29868000 1.29884716 0.00020952 37 1520336520 2018.03.06 11:42 1.29869000 1.29858000 1.29849000 1.29870000 1.29882172 0.00021485 62 1520336580 2018.03.06 11:43 1.29858000 1.29845000 1.29845000 1.29858000 1.29878632 0.00022364 55 1520336640 2018.03.06 11:44 1.29845000 1.29862000 1.29845000 1.29862000 1.29877048 0.00022029 68 1520336700 2018.03.06 11:45 1.29863000 1.29855000 1.29854000 1.29869000 1.29874948 0.00021436 61 1520336760 2018.03.06 11:46 1.29857000 1.29844000 1.29842000 1.29857000 1.29872001 0.00021348 44 1520336820 2018.03.06 11:47 1.29843000 1.29846000 1.29837000 1.29847000 1.29869524 0.00020783 62 1520336880 2018.03.06 11:48 1.29846000 1.29844000 1.29842000 1.29849000 1.29867093 0.00019203 42 1520336940 2018.03.06 11:49 1.29844000 1.29845000 1.29831000 1.29854000 1.29864989 0.00016932 168 1520337000 2018.03.06 11:50 1.29847000 1.29852000 1.29837000 1.29855000 1.29863752 0.00014469 83 1520337060 2018.03.06 11:51 1.29851000 1.29864000 1.29851000 1.29865000 1.29863776 0.00012676 105 1520337120 2018.03.06 11:52 1.29863000 1.29852000 1.29852000 1.29873000 1.29862654 0.00011085 164 1520337180 2018.03.06 11:53 1.29852000 1.29879000 1.29849000 1.29882000 1.29864211 0.00011805 140 1520337240 2018.03.06 11:54 1.29881000 1.29870000 1.29869000 1.29897000 1.29864762 0.00011913 304 1520337300 2018.03.06 11:55 1.29871000 1.29866000 1.29857000 1.29872000 1.29864880 0.00011929 43 1520337360 2018.03.06 11:56 1.29865000 1.29851000 1.29851000 1.29865000 1.29863558 0.00011631 34 1520337420 2018.03.06 11:57 1.29853000 1.29840000 1.29835000 1.29853000 1.29861315 0.00011663 58 1520337480 2018.03.06 11:58 1.29840000 1.29817000 1.29816000 1.29840000 1.29857094 0.00013639 98 1520337540 2018.03.06 11:59 1.29818000 1.29819000 1.29813000 1.29819000 1.29853466 0.00015197 73 1520337600 2018.03.06 12:00 1.29820000 1.29810000 1.29808000 1.29827000 1.29849327 0.00017519 136 1520337660 2018.03.06 12:01 1.29810000 1.29798000 1.29795000 1.29814000 1.29844438 0.00020276 103 1520337720 2018.03.06 12:02 1.29800000 1.29799000 1.29799000 1.29803000 1.29840111 0.00022596 66 1520337780 2018.03.06 12:03 1.29799000 1.29792000 1.29792000 1.29799000 1.29835529 0.00025444 83 1520337840 2018.03.06 12:04 1.29792000 1.29810000 1.29792000 1.29810000 1.29833098 0.00025713 45 1520337900 2018.03.06 12:05 1.29808000 1.29802000 1.29800000 1.29808000 1.29830136 0.00026562 37 1520337960 2018.03.06 12:06 1.29802000 1.29796000 1.29796000 1.29804000 1.29826885 0.00027943 44 1520338020 2018.03.06 12:07 1.29797000 1.29791000 1.29765000 1.29797000 1.29823467 0.00029306 125 1520338080 2018.03.06 12:08 1.29791000 1.29791000 1.29791000 1.29803000 1.29820375 0.00030383 106 1520338140 2018.03.06 12:09 1.29792000 1.29792000 1.29790000 1.29795000 1.29817673 0.00031031 99 1520338200 2018.03.06 12:10 1.29793000 1.29790000 1.29787000 1.29795000 1.29815037 0.00031132 119 1520338260 2018.03.06 12:11 1.29790000 1.29803000 1.29790000 1.29808000 1.29813891 0.00029421 74 1520338320 2018.03.06 12:12 1.29803000 1.29800000 1.29790000 1.29813000 1.29812568 0.00028450 92 1520338380 2018.03.06 12:13 1.29799000 1.29809000 1.29793000 1.29810000 1.29812228 0.00024276 58 1520338440 2018.03.06 12:14 1.29810000 1.29805000 1.29803000 1.29812000 1.29811540 0.00020522 70 1520338500 2018.03.06 12:15 1.29805000 1.29806000 1.29803000 1.29810000 1.29811012 0.00016397 31 1520338560 2018.03.06 12:16 1.29806000 1.29804000 1.29804000 1.29810000 1.29810344 0.00013493 31 1520338620 2018.03.06 12:17 1.29806000 1.29802000 1.29798000 1.29809000 1.29809550 0.00011341 52 1520338680 2018.03.06 12:18 1.29800000 1.29804000 1.29795000 1.29812000 1.29809021 0.00010899 71 1520338740 2018.03.06 12:19 1.29806000 1.29794000 1.29793000 1.29806000 1.29807590 0.00010052 91 1520338800 2018.03.06 12:20 1.29795000 1.29801000 1.29793000 1.29802000 1.29806963 0.00009648 84 1520338860 2018.03.06 12:21 1.29801000 1.29801000 1.29793000 1.29813000 1.29806395 0.00009100 131 1520338920 2018.03.06 12:22 1.29801000 1.29808000 1.29801000 1.29811000 1.29806548 0.00009065 140 1520338980 2018.03.06 12:23 1.29807000 1.29803000 1.29802000 1.29808000 1.29806210 0.00008265 52 1520339040 2018.03.06 12:24 1.29805000 1.29803000 1.29799000 1.29808000 1.29805904 0.00008035 91 1520339100 2018.03.06 12:25 1.29805000 1.29795000 1.29792000 1.29805000 1.29804866 0.00007639 76 1520339160 2018.03.06 12:26 1.29794000 1.29800000 1.29793000 1.29805000 1.29804402 0.00007169 86 1520339220 2018.03.06 12:27 1.29800000 1.29796000 1.29792000 1.29800000 1.29803602 0.00006333 79 1520339280 2018.03.06 12:28 1.29795000 1.29799000 1.29793000 1.29801000 1.29803164 0.00005560 60 1520339340 2018.03.06 12:29 1.29800000 1.29800000 1.29794000 1.29802000 1.29802862 0.00004905 48 1520339400 2018.03.06 12:30 1.29802000 1.29801000 1.29801000 1.29809000 1.29802685 0.00003947 54 1520339460 2018.03.06 12:31 1.29802000 1.29792000 1.29792000 1.29803000 1.29801667 0.00004381 145 1520339520 2018.03.06 12:32 1.29793000 1.29797000 1.29791000 1.29803000 1.29801223 0.00004444 128 1520339580 2018.03.06 12:33 1.29797000 1.29802000 1.29794000 1.29803000 1.29801297 0.00004104 43 1520339640 2018.03.06 12:34 1.29803000 1.29803000 1.29803000 1.29808000 1.29801459 0.00004071 23 1520339700 2018.03.06 12:35 1.29803000 1.29808000 1.29803000 1.29811000 1.29802082 0.00004368 47 1520339760 2018.03.06 12:36 1.29807000 1.29806000 1.29803000 1.29814000 1.29802455 0.00004560 74 1520339820 2018.03.06 12:37 1.29806000 1.29801000 1.29801000 1.29808000 1.29802317 0.00004519 64 1520339880 2018.03.06 12:38 1.29801000 1.29801000 1.29800000 1.29809000 1.29802191 0.00004466 62 1520339940 2018.03.06 12:39 1.29802000 1.29796000 1.29793000 1.29805000 1.29801602 0.00004127 105 1520340000 2018.03.06 12:40 1.29796000 1.29795000 1.29794000 1.29799000 1.29800973 0.00004244 35 1520340060 2018.03.06 12:41 1.29794000 1.29787000 1.29784000 1.29795000 1.29799642 0.00005102 55 1520340120 2018.03.06 12:42 1.29786000 1.29761000 1.29755000 1.29786000 1.29795962 0.00009670 126 1520340180 2018.03.06 12:43 1.29762000 1.29732000 1.29732000 1.29762000 1.29789870 0.00017485 91 1520340240 2018.03.06 12:44 1.29733000 1.29725000 1.29721000 1.29744000 1.29783692 0.00023355 156 1520340300 2018.03.06 12:45 1.29726000 1.29727000 1.29726000 1.29740000 1.29778293 0.00027544 81 1520340360 2018.03.06 12:46 1.29726000 1.29748000 1.29726000 1.29754000 1.29775408 0.00028660 124 1520340420 2018.03.06 12:47 1.29747000 1.29746000 1.29744000 1.29751000 1.29772607 0.00029742 114 1520340480 2018.03.06 12:48 1.29745000 1.29746000 1.29744000 1.29752000 1.29770073 0.00030372 84 1520340540 2018.03.06 12:49 1.29747000 1.29750000 1.29743000 1.29763000 1.29768161 0.00030412 134 1520340600 2018.03.06 12:50 1.29750000 1.29747000 1.29744000 1.29753000 1.29766146 0.00030314 49 1520340660 2018.03.06 12:51 1.29746000 1.29741000 1.29734000 1.29746000 1.29763751 0.00030755 164 1520340720 2018.03.06 12:52 1.29743000 1.29736000 1.29735000 1.29746000 1.29761108 0.00030952 76 1520340780 2018.03.06 12:53 1.29736000 1.29753000 1.29736000 1.29762000 1.29760336 0.00029749 104 1520340840 2018.03.06 12:54 1.29755000 1.29765000 1.29753000 1.29774000 1.29760780 0.00028150 137 1520340900 2018.03.06 12:55 1.29766000 1.29778000 1.29762000 1.29779000 1.29762420 0.00026349 88 1520340960 2018.03.06 12:56 1.29779000 1.29774000 1.29772000 1.29784000 1.29763523 0.00024730 77 1520341020 2018.03.06 12:57 1.29775000 1.29775000 1.29771000 1.29779000 1.29764616 0.00023637 56 1520341080 2018.03.06 12:58 1.29775000 1.29787000 1.29771000 1.29788000 1.29766748 0.00023418 94 1520341140 2018.03.06 12:59 1.29788000 1.29776000 1.29776000 1.29789000 1.29767629 0.00022958 124 1520341200 2018.03.06 13:00 1.29777000 1.29754000 1.29751000 1.29777000 1.29766331 0.00021652 193 1520341260 2018.03.06 13:01 1.29754000 1.29737000 1.29734000 1.29759000 1.29763538 0.00020573 110 1520341320 2018.03.06 13:02 1.29738000 1.29740000 1.29736000 1.29743000 1.29761296 0.00020081 124 1520341380 2018.03.06 13:03 1.29740000 1.29749000 1.29738000 1.29753000 1.29760125 0.00018685 85 1520341440 2018.03.06 13:04 1.29751000 1.29744000 1.29743000 1.29753000 1.29758589 0.00016820 72 1520341500 2018.03.06 13:05 1.29745000 1.29762000 1.29741000 1.29768000 1.29758914 0.00015355 140 1520341560 2018.03.06 13:06 1.29763000 1.29745000 1.29745000 1.29769000 1.29757589 0.00015217 139 1520341620 2018.03.06 13:07 1.29744000 1.29725000 1.29722000 1.29751000 1.29754485 0.00016326 189 1520341680 2018.03.06 13:08 1.29725000 1.29739000 1.29722000 1.29745000 1.29753010 0.00016590 196 1520341740 2018.03.06 13:09 1.29737000 1.29733000 1.29728000 1.29737000 1.29751105 0.00017274 148 1520341800 2018.03.06 13:10 1.29731000 1.29708000 1.29708000 1.29734000 1.29746999 0.00020171 208 1520341860 2018.03.06 13:11 1.29707000 1.29691000 1.29691000 1.29708000 1.29741666 0.00024634 129 1520341920 2018.03.06 13:12 1.29691000 1.29683000 1.29682000 1.29699000 1.29736079 0.00029255 137 1520341980 2018.03.06 13:13 1.29683000 1.29672000 1.29661000 1.29684000 1.29729976 0.00033978 188 1520342040 2018.03.06 13:14 1.29671000 1.29659000 1.29658000 1.29675000 1.29723217 0.00038466 127 1520342100 2018.03.06 13:15 1.29658000 1.29657000 1.29654000 1.29668000 1.29716910 0.00040993 158 1520342160 2018.03.06 13:16 1.29659000 1.29658000 1.29657000 1.29666000 1.29711300 0.00042543 128 1520342220 2018.03.06 13:17 1.29659000 1.29690000 1.29659000 1.29696000 1.29709271 0.00040877 172 1520342280 2018.03.06 13:18 1.29691000 1.29695000 1.29691000 1.29702000 1.29707912 0.00037400 114 1520342340 2018.03.06 13:19 1.29694000 1.29693000 1.29691000 1.29708000 1.29706492 0.00034508 128 1520342400 2018.03.06 13:20 1.29694000 1.29675000 1.29673000 1.29696000 1.29703493 0.00033825 203 1520342460 2018.03.06 13:21 1.29674000 1.29650000 1.29644000 1.29676000 1.29698398 0.00035441 231 1520342520 2018.03.06 13:22 1.29649000 1.29633000 1.29633000 1.29653000 1.29692170 0.00037654 146 1520342580 2018.03.06 13:23 1.29633000 1.29637000 1.29611000 1.29641000 1.29686915 0.00037935 291 1520342640 2018.03.06 13:24 1.29638000 1.29592000 1.29591000 1.29639000 1.29677876 0.00042083 283 1520342700 2018.03.06 13:25 1.29591000 1.29591000 1.29583000 1.29607000 1.29669602 0.00042859 370 1520342760 2018.03.06 13:26 1.29590000 1.29566000 1.29559000 1.29598000 1.29659735 0.00046284 268 1520342820 2018.03.06 13:27 1.29567000 1.29557000 1.29548000 1.29577000 1.29649951 0.00050372 312 1520342880 2018.03.06 13:28 1.29558000 1.29555000 1.29539000 1.29559000 1.29640908 0.00051670 185 1520342940 2018.03.06 13:29 1.29556000 1.29491000 1.29490000 1.29561000 1.29626631 0.00058993 329 1520343000 2018.03.06 13:30 1.29497000 1.29506000 1.29457000 1.29516000 1.29615142 0.00063481 471 1520343060 2018.03.06 13:31 1.29507000 1.29503000 1.29493000 1.29523000 1.29604462 0.00067448 386 1520343120 2018.03.06 13:32 1.29504000 1.29435000 1.29435000 1.29512000 1.29588323 0.00077322 502 1520343180 2018.03.06 13:33 1.29434000 1.29477000 1.29433000 1.29477000 1.29577721 0.00080768 366 1520343240 2018.03.06 13:34 1.29476000 1.29537000 1.29475000 1.29545000 1.29573842 0.00079910 434 1520343300 2018.03.06 13:35 1.29537000 1.29541000 1.29527000 1.29545000 1.29570715 0.00078534 166 1520343360 2018.03.06 13:36 1.29541000 1.29531000 1.29527000 1.29549000 1.29566932 0.00077027 301 1520343420 2018.03.06 13:37 1.29533000 1.29556000 1.29519000 1.29560000 1.29565891 0.00072052 312 1520343480 2018.03.06 13:38 1.29556000 1.29559000 1.29532000 1.29561000 1.29565235 0.00066020 268 1520343540 2018.03.06 13:39 1.29560000 1.29501000 1.29494000 1.29560000 1.29559117 0.00060471 264 1520343600 2018.03.06 13:40 1.29500000 1.29473000 1.29456000 1.29500000 1.29550916 0.00056430 424 1520343660 2018.03.06 13:41 1.29473000 1.29502000 1.29473000 1.29507000 1.29546257 0.00052025 246 1520343720 2018.03.06 13:42 1.29500000 1.29491000 1.29490000 1.29512000 1.29540994 0.00048375 139 1520343780 2018.03.06 13:43 1.29491000 1.29482000 1.29481000 1.29500000 1.29535376 0.00043299 276 1520343840 2018.03.06 13:44 1.29483000 1.29471000 1.29469000 1.29497000 1.29529245 0.00041530 167 1520343900 2018.03.06 13:45 1.29471000 1.29468000 1.29462000 1.29475000 1.29523412 0.00039145 157 1520343960 2018.03.06 13:46 1.29466000 1.29448000 1.29441000 1.29469000 1.29516230 0.00038750 151 1520344020 2018.03.06 13:47 1.29447000 1.29443000 1.29438000 1.29458000 1.29509256 0.00038574 148 1520344080 2018.03.06 13:48 1.29442000 1.29409000 1.29409000 1.29446000 1.29499707 0.00040401 130 1520344140 2018.03.06 13:49 1.29409000 1.29433000 1.29404000 1.29438000 1.29493354 0.00041789 180 1520344200 2018.03.06 13:50 1.29437000 1.29445000 1.29437000 1.29457000 1.29488749 0.00042448 215 1520344260 2018.03.06 13:51 1.29445000 1.29453000 1.29442000 1.29458000 1.29485345 0.00042735 115 1520344320 2018.03.06 13:52 1.29452000 1.29442000 1.29441000 1.29453000 1.29481216 0.00042332 100 1520344380 2018.03.06 13:53 1.29443000 1.29412000 1.29412000 1.29452000 1.29474624 0.00045345 146 1520344440 2018.03.06 13:54 1.29413000 1.29418000 1.29412000 1.29442000 1.29469232 0.00045202 171 1520344500 2018.03.06 13:55 1.29419000 1.29396000 1.29395000 1.29419000 1.29462257 0.00045458 199 1520344560 2018.03.06 13:56 1.29398000 1.29380000 1.29380000 1.29412000 1.29454423 0.00046694 203 1520344620 2018.03.06 13:57 1.29381000 1.29355000 1.29334000 1.29383000 1.29444954 0.00046332 269 1520344680 2018.03.06 13:58 1.29356000 1.29338000 1.29333000 1.29366000 1.29434768 0.00045059 272 1520344740 2018.03.06 13:59 1.29338000 1.29316000 1.29316000 1.29341000 1.29423457 0.00050081 176 1520344800 2018.03.06 14:00 1.29316000 1.29323000 1.29312000 1.29333000 1.29413890 0.00054215 195 1520344860 2018.03.06 14:01 1.29323000 1.29329000 1.29300000 1.29331000 1.29405805 0.00054368 227 1520344920 2018.03.06 14:02 1.29329000 1.29373000 1.29322000 1.29377000 1.29402681 0.00051596 261 1520344980 2018.03.06 14:03 1.29372000 1.29393000 1.29357000 1.29395000 1.29401759 0.00048501 307 1520345040 2018.03.06 14:04 1.29393000 1.29439000 1.29393000 1.29439000 1.29405305 0.00046930 184 1520345100 2018.03.06 14:05 1.29439000 1.29425000 1.29419000 1.29440000 1.29407181 0.00045325 191 1520345160 2018.03.06 14:06 1.29425000 1.29395000 1.29391000 1.29426000 1.29406021 0.00044198 138 1520345220 2018.03.06 14:07 1.29394000 1.29342000 1.29342000 1.29394000 1.29399924 0.00044064 239 1520345280 2018.03.06 14:08 1.29343000 1.29367000 1.29342000 1.29367000 1.29396788 0.00043945 113 1520345340 2018.03.06 14:09 1.29366000 1.29357000 1.29353000 1.29367000 1.29392999 0.00043232 130 1520345400 2018.03.06 14:10 1.29358000 1.29352000 1.29339000 1.29360000 1.29389094 0.00041635 140 1520345460 2018.03.06 14:11 1.29353000 1.29354000 1.29345000 1.29356000 1.29385752 0.00038857 98 1520345520 2018.03.06 14:12 1.29355000 1.29360000 1.29355000 1.29382000 1.29383299 0.00036324 173 1520345580 2018.03.06 14:13 1.29360000 1.29322000 1.29321000 1.29364000 1.29377461 0.00036144 186 1520345640 2018.03.06 14:14 1.29322000 1.29323000 1.29305000 1.29329000 1.29372274 0.00035193 176 1520345700 2018.03.06 14:15 1.29322000 1.29284000 1.29284000 1.29322000 1.29363867 0.00037456 288 1520345760 2018.03.06 14:16 1.29283000 1.29308000 1.29282000 1.29310000 1.29358547 0.00038157 161 1520345820 2018.03.06 14:17 1.29308000 1.29300000 1.29283000 1.29309000 1.29352971 0.00039529 158 1520345880 2018.03.06 14:18 1.29299000 1.29284000 1.29284000 1.29303000 1.29346402 0.00041926 81 1520345940 2018.03.06 14:19 1.29284000 1.29265000 1.29262000 1.29289000 1.29338650 0.00045579 203 1520346000 2018.03.06 14:20 1.29264000 1.29258000 1.29256000 1.29274000 1.29330969 0.00049932 184 1520346060 2018.03.06 14:21 1.29257000 1.29287000 1.29256000 1.29294000 1.29326781 0.00051747 237 1520346120 2018.03.06 14:22 1.29286000 1.29287000 1.29273000 1.29290000 1.29322992 0.00052225 186 1520346180 2018.03.06 14:23 1.29286000 1.29307000 1.29285000 1.29309000 1.29321469 0.00050213 201 1520346240 2018.03.06 14:24 1.29308000 1.29342000 1.29307000 1.29351000 1.29323425 0.00042872 152 1520346300 2018.03.06 14:25 1.29341000 1.29334000 1.29319000 1.29343000 1.29324432 0.00036508 200 1520346360 2018.03.06 14:26 1.29333000 1.29326000 1.29318000 1.29339000 1.29324581 0.00032953 159 1520346420 2018.03.06 14:27 1.29326000 1.29307000 1.29307000 1.29326000 1.29322907 0.00032572 113 1520346480 2018.03.06 14:28 1.29306000 1.29300000 1.29298000 1.29308000 1.29320725 0.00030836 171 1520346540 2018.03.06 14:29 1.29301000 1.29319000 1.29300000 1.29321000 1.29320561 0.00029699 122 1520346600 2018.03.06 14:30 1.29320000 1.29325000 1.29309000 1.29327000 1.29320984 0.00029035 175 1520346660 2018.03.06 14:31 1.29325000 1.29341000 1.29322000 1.29344000 1.29322890 0.00029293 156 1520346720 2018.03.06 14:32 1.29342000 1.29324000 1.29322000 1.29345000 1.29322996 0.00028153 162 1520346780 2018.03.06 14:33 1.29322000 1.29317000 1.29310000 1.29323000 1.29322425 0.00027862 134 1520346840 2018.03.06 14:34 1.29317000 1.29305000 1.29300000 1.29318000 1.29320765 0.00027198 125 1520346900 2018.03.06 14:35 1.29306000 1.29313000 1.29304000 1.29314000 1.29320026 0.00025612 51 1520346960 2018.03.06 14:36 1.29313000 1.29299000 1.29281000 1.29313000 1.29318023 0.00024954 111 1520347020 2018.03.06 14:37 1.29300000 1.29316000 1.29298000 1.29321000 1.29317831 0.00024551 153 1520347080 2018.03.06 14:38 1.29316000 1.29323000 1.29312000 1.29326000 1.29318323 0.00023560 132 1520347140 2018.03.06 14:39 1.29322000 1.29317000 1.29311000 1.29323000 1.29318197 0.00020286 125 1520347200 2018.03.06 14:40 1.29318000 1.29316000 1.29312000 1.29331000 1.29317988 0.00015145 106 1520347260 2018.03.06 14:41 1.29317000 1.29305000 1.29299000 1.29319000 1.29316751 0.00013667 128 1520347320 2018.03.06 14:42 1.29303000 1.29274000 1.29272000 1.29303000 1.29312679 0.00015502 172 1520347380 2018.03.06 14:43 1.29273000 1.29258000 1.29251000 1.29273000 1.29307472 0.00020474 112 1520347440 2018.03.06 14:44 1.29256000 1.29266000 1.29248000 1.29269000 1.29303522 0.00021799 137 1520347500 2018.03.06 14:45 1.29267000 1.29252000 1.29251000 1.29275000 1.29298615 0.00024526 83 1520347560 2018.03.06 14:46 1.29253000 1.29242000 1.29242000 1.29262000 1.29293223 0.00027903 137 1520347620 2018.03.06 14:47 1.29242000 1.29142000 1.29140000 1.29243000 1.29278821 0.00045878 455 1520347680 2018.03.06 14:48 1.29142000 1.29117000 1.29084000 1.29147000 1.29263409 0.00061441 403 1520347740 2018.03.06 14:49 1.29117000 1.29055000 1.29030000 1.29120000 1.29243561 0.00080385 539 1520347800 2018.03.06 14:50 1.29055000 1.29047000 1.29036000 1.29065000 1.29224841 0.00094313 401 1520347860 2018.03.06 14:51 1.29046000 1.29012000 1.29010000 1.29054000 1.29204570 0.00107288 230 1520347920 2018.03.06 14:52 1.29013000 1.28869000 1.28837000 1.29016000 1.29172611 0.00135129 642 1520347980 2018.03.06 14:53 1.28870000 1.28942000 1.28870000 1.28942000 1.29150648 0.00146615 368 1520348040 2018.03.06 14:54 1.28942000 1.28972000 1.28925000 1.28974000 1.29133634 0.00152485 473 1520348100 2018.03.06 14:55 1.28972000 1.28966000 1.28942000 1.28980000 1.29117669 0.00155848 351 1520348160 2018.03.06 14:56 1.28966000 1.28974000 1.28952000 1.28999000 1.29103986 0.00157165 378 1520348220 2018.03.06 14:57 1.28974000 1.28918000 1.28918000 1.28975000 1.29086273 0.00159247 304 1520348280 2018.03.06 14:58 1.28919000 1.28840000 1.28831000 1.28924000 1.29062819 0.00164260 166 1520348340 2018.03.06 14:59 1.28841000 1.28871000 1.28841000 1.28901000 1.29044550 0.00163161 203 1520348400 2018.03.06 15:00 1.28870000 1.28848000 1.28848000 1.28888000 1.29025831 0.00160442 323 1520348460 2018.03.06 15:01 1.28848000 1.28723000 1.28722000 1.28849000 1.28996990 0.00165734 593 1520348520 2018.03.06 15:02 1.28722000 1.28667000 1.28622000 1.28727000 1.28965562 0.00173761 516 1520348580 2018.03.06 15:03 1.28669000 1.28695000 1.28669000 1.28711000 1.28939795 0.00174689 337 1520348640 2018.03.06 15:04 1.28695000 1.28705000 1.28686000 1.28709000 1.28917433 0.00169082 310 1520348700 2018.03.06 15:05 1.28704000 1.28757000 1.28702000 1.28761000 1.28902154 0.00156629 282 1520348760 2018.03.06 15:06 1.28758000 1.28786000 1.28755000 1.28791000 1.28891092 0.00139296 173 1520348820 2018.03.06 15:07 1.28788000 1.28857000 1.28785000 1.28860000 1.28887845 0.00127511 228 1520348880 2018.03.06 15:08 1.28858000 1.28863000 1.28839000 1.28875000 1.28885479 0.00116523 206 1520348940 2018.03.06 15:09 1.28864000 1.28863000 1.28862000 1.28877000 1.28883338 0.00109800 179 1520349000 2018.03.06 15:10 1.28863000 1.28829000 1.28829000 1.28866000 1.28878163 0.00102587 160 1520349060 2018.03.06 15:11 1.28829000 1.28854000 1.28829000 1.28858000 1.28875862 0.00097401 249 1520349120 2018.03.06 15:12 1.28855000 1.28881000 1.28852000 1.28886000 1.28876351 0.00097574 231 1520349180 2018.03.06 15:13 1.28882000 1.28893000 1.28870000 1.28900000 1.28877937 0.00097175 299 1520349240 2018.03.06 15:14 1.28898000 1.28859000 1.28859000 1.28905000 1.28876133 0.00094115 200 1520349300 2018.03.06 15:15 1.28860000 1.28857000 1.28852000 1.28879000 1.28874311 0.00091085 202 1520349360 2018.03.06 15:16 1.28857000 1.28889000 1.28836000 1.28889000 1.28875710 0.00089199 258 1520349420 2018.03.06 15:17 1.28889000 1.28893000 1.28889000 1.28916000 1.28877357 0.00089796 244 1520349480 2018.03.06 15:18 1.28893000 1.28928000 1.28893000 1.28931000 1.28882180 0.00092959 201 1520349540 2018.03.06 15:19 1.28929000 1.28946000 1.28929000 1.28952000 1.28888258 0.00097541 242 1520349600 2018.03.06 15:20 1.28946000 1.28931000 1.28912000 1.28967000 1.28892329 0.00099923 362 1520349660 2018.03.06 15:21 1.28931000 1.28938000 1.28916000 1.28956000 1.28896678 0.00095340 315 1520349720 2018.03.06 15:22 1.28933000 1.28978000 1.28933000 1.28984000 1.28904423 0.00086078 245 1520349780 2018.03.06 15:23 1.28981000 1.29011000 1.28981000 1.29021000 1.28914573 0.00080415 246 1520349840 2018.03.06 15:24 1.29012000 1.28981000 1.28974000 1.29017000 1.28920900 0.00069612 215 1520349900 2018.03.06 15:25 1.28985000 1.29030000 1.28985000 1.29034000 1.28931290 0.00067605 163 1520349960 2018.03.06 15:26 1.29028000 1.29042000 1.29018000 1.29045000 1.28941834 0.00067515 181 1520350020 2018.03.06 15:27 1.29041000 1.29060000 1.29040000 1.29060000 1.28953088 0.00073300 183 1520350080 2018.03.06 15:28 1.29060000 1.29059000 1.29053000 1.29064000 1.28963175 0.00077282 83 1520350140 2018.03.06 15:29 1.29058000 1.29043000 1.29025000 1.29058000 1.28970777 0.00078243 226 1520350200 2018.03.06 15:30 1.29043000 1.29065000 1.29040000 1.29079000 1.28979751 0.00076749 159 1520350260 2018.03.06 15:31 1.29065000 1.29042000 1.29040000 1.29065000 1.28985679 0.00074081 108 1520350320 2018.03.06 15:32 1.29043000 1.29074000 1.29043000 1.29080000 1.28994091 0.00074596 123 1520350380 2018.03.06 15:33 1.29073000 1.29059000 1.29055000 1.29074000 1.29000273 0.00073649 63 1520350440 2018.03.06 15:34 1.29061000 1.29063000 1.29057000 1.29066000 1.29006247 0.00068763 40 1520350500 2018.03.06 15:35 1.29064000 1.29036000 1.29036000 1.29064000 1.29009080 0.00060688 77 1520350560 2018.03.06 15:36 1.29035000 1.29075000 1.29032000 1.29080000 1.29015358 0.00056332 112 1520350620 2018.03.06 15:37 1.29075000 1.29100000 1.29069000 1.29106000 1.29023419 0.00052191 72 1520350680 2018.03.06 15:38 1.29100000 1.29088000 1.29071000 1.29100000 1.29029570 0.00049205 178 1520350740 2018.03.06 15:39 1.29089000 1.29135000 1.29089000 1.29137000 1.29039611 0.00050090 192 1520350800 2018.03.06 15:40 1.29135000 1.29140000 1.29129000 1.29145000 1.29049172 0.00047934 190 1520350860 2018.03.06 15:41 1.29141000 1.29120000 1.29120000 1.29141000 1.29055917 0.00042771 53 1520350920 2018.03.06 15:42 1.29120000 1.29067000 1.29064000 1.29124000 1.29056973 0.00038922 140 1520350980 2018.03.06 15:43 1.29068000 1.29059000 1.29045000 1.29073000 1.29057166 0.00037492 161 1520351040 2018.03.06 15:44 1.29061000 1.29076000 1.29060000 1.29078000 1.29058960 0.00032933 61 1520351100 2018.03.06 15:45 1.29079000 1.29082000 1.29050000 1.29084000 1.29061154 0.00031732 210 1520351160 2018.03.06 15:46 1.29083000 1.29091000 1.29083000 1.29101000 1.29063996 0.00030867 85 1520351220 2018.03.06 15:47 1.29092000 1.29100000 1.29088000 1.29110000 1.29067425 0.00030459 128 1520351280 2018.03.06 15:48 1.29100000 1.29114000 1.29100000 1.29149000 1.29071861 0.00030461 173 1520351340 2018.03.06 15:49 1.29114000 1.29087000 1.29086000 1.29123000 1.29073303 0.00029424 110 1520351400 2018.03.06 15:50 1.29087000 1.29091000 1.29078000 1.29102000 1.29074988 0.00029010 91 1520351460 2018.03.06 15:51 1.29090000 1.29068000 1.29068000 1.29090000 1.29074323 0.00028373 77 1520351520 2018.03.06 15:52 1.29068000 1.29022000 1.29019000 1.29073000 1.29069340 0.00032553 178 1520351580 2018.03.06 15:53 1.29024000 1.29040000 1.29005000 1.29045000 1.29066545 0.00034349 183 1520351640 2018.03.06 15:54 1.29041000 1.29015000 1.29010000 1.29057000 1.29061636 0.00038357 176 1520351700 2018.03.06 15:55 1.29016000 1.29002000 1.28990000 1.29017000 1.29055957 0.00042909 207 1520351760 2018.03.06 15:56 1.29003000 1.29000000 1.28981000 1.29005000 1.29050627 0.00047004 117 1520351820 2018.03.06 15:57 1.28999000 1.28986000 1.28984000 1.29011000 1.29044472 0.00050618 73 1520351880 2018.03.06 15:58 1.28986000 1.28974000 1.28970000 1.28990000 1.29037761 0.00054914 131 1520351940 2018.03.06 15:59 1.28977000 1.29017000 1.28973000 1.29022000 1.29035784 0.00051444 253 1520352000 2018.03.06 16:00 1.29016000 1.29005000 1.28990000 1.29030000 1.29032852 0.00047408 207 1520352060 2018.03.06 16:01 1.29005000 1.29043000 1.29005000 1.29047000 1.29033818 0.00042972 269 1520352120 2018.03.06 16:02 1.29043000 1.29038000 1.29006000 1.29047000 1.29034217 0.00042229 258 1520352180 2018.03.06 16:03 1.29038000 1.29038000 1.29037000 1.29063000 1.29034577 0.00041785 205 1520352240 2018.03.06 16:04 1.29038000 1.29046000 1.29021000 1.29047000 1.29035665 0.00040617 115 1520352300 2018.03.06 16:05 1.29045000 1.29023000 1.29023000 1.29045000 1.29034459 0.00039526 91 1520352360 2018.03.06 16:06 1.29023000 1.29016000 1.29016000 1.29024000 1.29032701 0.00037801 39 1520352420 2018.03.06 16:07 1.29016000 1.29045000 1.29016000 1.29049000 1.29033872 0.00034778 78 1520352480 2018.03.06 16:08 1.29045000 1.29007000 1.29007000 1.29045000 1.29031313 0.00030030 104 1520352540 2018.03.06 16:09 1.29007000 1.28994000 1.28989000 1.29008000 1.29027759 0.00027812 155 1520352600 2018.03.06 16:10 1.28994000 1.28997000 1.28982000 1.29003000 1.29024830 0.00024019 259 1520352660 2018.03.06 16:11 1.28996000 1.28965000 1.28962000 1.28997000 1.29019132 0.00023828 158 1520352720 2018.03.06 16:12 1.28966000 1.28963000 1.28956000 1.28975000 1.29013786 0.00025755 136 1520352780 2018.03.06 16:13 1.28964000 1.28930000 1.28924000 1.28980000 1.29005806 0.00030110 181 1520352840 2018.03.06 16:14 1.28930000 1.28909000 1.28896000 1.28931000 1.28996587 0.00036702 233 1520352900 2018.03.06 16:15 1.28910000 1.28908000 1.28904000 1.28919000 1.28988150 0.00042258 125 1520352960 2018.03.06 16:16 1.28906000 1.28940000 1.28906000 1.28945000 1.28983564 0.00044191 206 1520353020 2018.03.06 16:17 1.28941000 1.28946000 1.28930000 1.28956000 1.28979987 0.00045644 179 1520353080 2018.03.06 16:18 1.28947000 1.28957000 1.28946000 1.28963000 1.28977797 0.00046409 78 1520353140 2018.03.06 16:19 1.28957000 1.28967000 1.28954000 1.28969000 1.28976769 0.00045853 72 1520353200 2018.03.06 16:20 1.28968000 1.28973000 1.28968000 1.28989000 1.28976410 0.00045492 161 1520353260 2018.03.06 16:21 1.28973000 1.28974000 1.28966000 1.28981000 1.28976181 0.00043019 248 1520353320 2018.03.06 16:22 1.28974000 1.29012000 1.28967000 1.29012000 1.28979592 0.00041302 141 1520353380 2018.03.06 16:23 1.29011000 1.29015000 1.28986000 1.29018000 1.28982964 0.00040137 145 1520353440 2018.03.06 16:24 1.29016000 1.29057000 1.29014000 1.29061000 1.28990015 0.00042182 140 1520353500 2018.03.06 16:25 1.29056000 1.29073000 1.29055000 1.29077000 1.28997918 0.00047456 150 1520353560 2018.03.06 16:26 1.29074000 1.29092000 1.29074000 1.29117000 1.29006879 0.00054485 231 1520353620 2018.03.06 16:27 1.29091000 1.29091000 1.29084000 1.29095000 1.29014890 0.00060070 109 1520353680 2018.03.06 16:28 1.29092000 1.29132000 1.29085000 1.29133000 1.29026043 0.00069747 288 1520353740 2018.03.06 16:29 1.29130000 1.29096000 1.29096000 1.29134000 1.29032706 0.00073834 169 1520353800 2018.03.06 16:30 1.29094000 1.29097000 1.29083000 1.29110000 1.29038829 0.00077285 262 1520353860 2018.03.06 16:31 1.29097000 1.29125000 1.29085000 1.29136000 1.29047036 0.00081028 210 1520353920 2018.03.06 16:32 1.29125000 1.29126000 1.29114000 1.29131000 1.29054556 0.00083500 238 1520353980 2018.03.06 16:33 1.29126000 1.29115000 1.29114000 1.29130000 1.29060313 0.00081806 159 1520354040 2018.03.06 16:34 1.29116000 1.29125000 1.29101000 1.29133000 1.29066474 0.00077666 205 1520354100 2018.03.06 16:35 1.29125000 1.29135000 1.29125000 1.29145000 1.29073000 0.00072370 211 1520354160 2018.03.06 16:36 1.29135000 1.29138000 1.29128000 1.29141000 1.29079190 0.00068811 208 1520354220 2018.03.06 16:37 1.29139000 1.29137000 1.29130000 1.29151000 1.29084696 0.00064236 187 1520354280 2018.03.06 16:38 1.29138000 1.29152000 1.29138000 1.29157000 1.29091106 0.00060152 174 1520354340 2018.03.06 16:39 1.29151000 1.29155000 1.29150000 1.29178000 1.29097191 0.00055593 226 1520354400 2018.03.06 16:40 1.29156000 1.29122000 1.29121000 1.29164000 1.29099554 0.00048474 203 1520354460 2018.03.06 16:41 1.29123000 1.29068000 1.29063000 1.29125000 1.29096549 0.00040522 301 1520354520 2018.03.06 16:42 1.29068000 1.29073000 1.29067000 1.29089000 1.29094306 0.00036887 191 1520354580 2018.03.06 16:43 1.29072000 1.29051000 1.29047000 1.29093000 1.29090182 0.00035636 297 1520354640 2018.03.06 16:44 1.29050000 1.29073000 1.29021000 1.29077000 1.29088545 0.00035961 288 1520354700 2018.03.06 16:45 1.29073000 1.29082000 1.29063000 1.29097000 1.29087922 0.00036187 218 1520354760 2018.03.06 16:46 1.29082000 1.29120000 1.29082000 1.29135000 1.29090977 0.00035079 354 1520354820 2018.03.06 16:47 1.29120000 1.29104000 1.29088000 1.29120000 1.29092217 0.00034499 237 1520354880 2018.03.06 16:48 1.29105000 1.29081000 1.29081000 1.29115000 1.29091149 0.00033967 176 1520354940 2018.03.06 16:49 1.29082000 1.29098000 1.29065000 1.29103000 1.29091801 0.00033649 273 1520355000 2018.03.06 16:50 1.29098000 1.29084000 1.29082000 1.29102000 1.29091058 0.00034043 196 1520355060 2018.03.06 16:51 1.29083000 1.29109000 1.29083000 1.29119000 1.29092767 0.00032626 260 1520355120 2018.03.06 16:52 1.29108000 1.29084000 1.29072000 1.29108000 1.29091932 0.00032167 187 1520355180 2018.03.06 16:53 1.29085000 1.29059000 1.29050000 1.29090000 1.29088796 0.00033741 202 1520355240 2018.03.06 16:54 1.29059000 1.29033000 1.29020000 1.29059000 1.29083482 0.00036791 288 1520355300 2018.03.06 16:55 1.29036000 1.29042000 1.29036000 1.29050000 1.29079531 0.00037412 234 1520355360 2018.03.06 16:56 1.29043000 1.29022000 1.29015000 1.29053000 1.29074052 0.00038872 248 1520355420 2018.03.06 16:57 1.29023000 1.29013000 1.28980000 1.29025000 1.29068238 0.00040210 214 1520355480 2018.03.06 16:58 1.29014000 1.29022000 1.29009000 1.29029000 1.29063834 0.00038074 223 1520355540 2018.03.06 16:59 1.29020000 1.29036000 1.29019000 1.29047000 1.29061183 0.00033259 418 1520355600 2018.03.06 17:00 1.29039000 1.29015000 1.29004000 1.29053000 1.29056785 0.00032668 405 1520355660 2018.03.06 17:01 1.29014000 1.29045000 1.29014000 1.29047000 1.29055662 0.00032886 297 1520355720 2018.03.06 17:02 1.29042000 1.29037000 1.29026000 1.29062000 1.29053885 0.00033230 293 1520355780 2018.03.06 17:03 1.29038000 1.28987000 1.28987000 1.29038000 1.29047515 0.00037571 232 1520355840 2018.03.06 17:04 1.28985000 1.28999000 1.28963000 1.29014000 1.29042895 0.00039678 323 1520355900 2018.03.06 17:05 1.29000000 1.28992000 1.28980000 1.29030000 1.29038047 0.00041365 345 1520355960 2018.03.06 17:06 1.28991000 1.29021000 1.28979000 1.29030000 1.29036424 0.00037580 265 1520356020 2018.03.06 17:07 1.29021000 1.29000000 1.28996000 1.29023000 1.29032955 0.00035774 248 1520356080 2018.03.06 17:08 1.28999000 1.29030000 1.28986000 1.29039000 1.29032674 0.00034159 324 1520356140 2018.03.06 17:09 1.29030000 1.29018000 1.29013000 1.29033000 1.29031276 0.00031071 262 1520356200 2018.03.06 17:10 1.29019000 1.29031000 1.29005000 1.29033000 1.29031250 0.00028746 224 1520356260 2018.03.06 17:11 1.29032000 1.28972000 1.28964000 1.29037000 1.29025607 0.00025243 269 1520356320 2018.03.06 17:12 1.28973000 1.29001000 1.28972000 1.29002000 1.29023263 0.00021688 211 1520356380 2018.03.06 17:13 1.29002000 1.28973000 1.28971000 1.29015000 1.29018476 0.00021711 165 1520356440 2018.03.06 17:14 1.28972000 1.28889000 1.28889000 1.28972000 1.29006145 0.00034267 299 1520356500 2018.03.06 17:15 1.28890000 1.28847000 1.28845000 1.28906000 1.28990989 0.00048414 254 1520356560 2018.03.06 17:16 1.28848000 1.28846000 1.28837000 1.28879000 1.28977180 0.00058944 314 1520356620 2018.03.06 17:17 1.28845000 1.28860000 1.28843000 1.28867000 1.28966020 0.00065633 181 1520356680 2018.03.06 17:18 1.28859000 1.28837000 1.28836000 1.28859000 1.28953733 0.00072639 193 1520356740 2018.03.06 17:19 1.28839000 1.28860000 1.28839000 1.28865000 1.28944806 0.00074983 202 1520356800 2018.03.06 17:20 1.28860000 1.28878000 1.28849000 1.28884000 1.28938443 0.00076053 209 1520356860 2018.03.06 17:21 1.28877000 1.28913000 1.28877000 1.28925000 1.28936020 0.00072859 252 1520356920 2018.03.06 17:22 1.28915000 1.28875000 1.28869000 1.28916000 1.28930209 0.00071285 156 1520356980 2018.03.06 17:23 1.28877000 1.28860000 1.28851000 1.28880000 1.28923522 0.00072643 251 1520357040 2018.03.06 17:24 1.28861000 1.28873000 1.28839000 1.28873000 1.28918710 0.00072067 186 1520357100 2018.03.06 17:25 1.28873000 1.28854000 1.28850000 1.28875000 1.28912548 0.00072193 216 1520357160 2018.03.06 17:26 1.28855000 1.28906000 1.28854000 1.28917000 1.28911924 0.00068049 223 1520357220 2018.03.06 17:27 1.28906000 1.28897000 1.28873000 1.28908000 1.28910503 0.00065218 265 1520357280 2018.03.06 17:28 1.28897000 1.28875000 1.28871000 1.28923000 1.28907121 0.00059706 178 1520357340 2018.03.06 17:29 1.28875000 1.28879000 1.28867000 1.28883000 1.28904443 0.00054211 144 1520357400 2018.03.06 17:30 1.28879000 1.28881000 1.28879000 1.28886000 1.28902211 0.00045832 52 1520357460 2018.03.06 17:31 1.28881000 1.28868000 1.28868000 1.28906000 1.28898952 0.00042485 161 1520357520 2018.03.06 17:32 1.28868000 1.28857000 1.28856000 1.28871000 1.28894957 0.00034756 136 1520357580 2018.03.06 17:33 1.28857000 1.28891000 1.28850000 1.28899000 1.28894580 0.00029788 164 1520357640 2018.03.06 17:34 1.28891000 1.28901000 1.28891000 1.28905000 1.28895191 0.00030244 132 1520357700 2018.03.06 17:35 1.28900000 1.28894000 1.28880000 1.28904000 1.28895078 0.00028180 115 1520357760 2018.03.06 17:36 1.28896000 1.28869000 1.28864000 1.28899000 1.28892594 0.00024922 179 1520357820 2018.03.06 17:37 1.28869000 1.28882000 1.28859000 1.28883000 1.28891585 0.00023327 177 1520357880 2018.03.06 17:38 1.28882000 1.28852000 1.28834000 1.28882000 1.28887815 0.00019677 144 1520357940 2018.03.06 17:39 1.28852000 1.28856000 1.28825000 1.28877000 1.28884785 0.00018685 400 1520358000 2018.03.06 17:40 1.28862000 1.28851000 1.28837000 1.28874000 1.28881568 0.00019032 239 1520358060 2018.03.06 17:41 1.28851000 1.28842000 1.28832000 1.28866000 1.28877799 0.00018489 176 1520358120 2018.03.06 17:42 1.28842000 1.28848000 1.28840000 1.28852000 1.28874961 0.00018970 139 1520358180 2018.03.06 17:43 1.28847000 1.28849000 1.28841000 1.28854000 1.28872489 0.00019239 85 1520358240 2018.03.06 17:44 1.28851000 1.28840000 1.28840000 1.28862000 1.28869395 0.00020361 173 1520358300 2018.03.06 17:45 1.28842000 1.28830000 1.28830000 1.28850000 1.28865643 0.00022067 132 1520358360 2018.03.06 17:46 1.28831000 1.28757000 1.28755000 1.28833000 1.28855296 0.00031711 255 1520358420 2018.03.06 17:47 1.28756000 1.28771000 1.28756000 1.28828000 1.28847268 0.00036442 335 1520358480 2018.03.06 17:48 1.28771000 1.28798000 1.28760000 1.28798000 1.28842575 0.00038290 186 1520358540 2018.03.06 17:49 1.28799000 1.28824000 1.28798000 1.28826000 1.28840806 0.00037941 250 1520358600 2018.03.06 17:50 1.28823000 1.28835000 1.28823000 1.28844000 1.28840253 0.00036962 186 1520358660 2018.03.06 17:51 1.28835000 1.28835000 1.28816000 1.28839000 1.28839753 0.00036513 191 1520358720 2018.03.06 17:52 1.28834000 1.28845000 1.28834000 1.28855000 1.28840253 0.00036279 260 1520358780 2018.03.06 17:53 1.28845000 1.28819000 1.28816000 1.28850000 1.28838229 0.00034824 231 1520358840 2018.03.06 17:54 1.28820000 1.28817000 1.28808000 1.28835000 1.28836207 0.00032126 275 1520358900 2018.03.06 17:55 1.28818000 1.28832000 1.28817000 1.28832000 1.28835806 0.00029381 181 1520358960 2018.03.06 17:56 1.28832000 1.28844000 1.28829000 1.28850000 1.28836587 0.00028619 178 1520359020 2018.03.06 17:57 1.28841000 1.28903000 1.28835000 1.28908000 1.28842912 0.00032085 297 1520359080 2018.03.06 17:58 1.28902000 1.28982000 1.28897000 1.28988000 1.28856158 0.00047690 496 1520359140 2018.03.06 17:59 1.28983000 1.29003000 1.28952000 1.29012000 1.28870143 0.00061848 366 1520359200 2018.03.06 18:00 1.29002000 1.28995000 1.28949000 1.29002000 1.28882034 0.00071587 423 1520359260 2018.03.06 18:01 1.28993000 1.28985000 1.28959000 1.29003000 1.28891841 0.00078046 286 1520359320 2018.03.06 18:02 1.28984000 1.28931000 1.28922000 1.28986000 1.28895570 0.00079295 319 1520359380 2018.03.06 18:03 1.28931000 1.28996000 1.28930000 1.28997000 1.28905135 0.00084995 292 1520359440 2018.03.06 18:04 1.28997000 1.28960000 1.28954000 1.29007000 1.28910360 0.00086442 281 1520359500 2018.03.06 18:05 1.28960000 1.28963000 1.28939000 1.28963000 1.28915373 0.00087005 163 1520359560 2018.03.06 18:06 1.28963000 1.28919000 1.28912000 1.28969000 1.28915719 0.00079575 204 1520359620 2018.03.06 18:07 1.28918000 1.28901000 1.28901000 1.28935000 1.28914317 0.00072470 266 1520359680 2018.03.06 18:08 1.28901000 1.28916000 1.28885000 1.28933000 1.28914477 0.00067664 406 1520359740 2018.03.06 18:09 1.28916000 1.28909000 1.28899000 1.28934000 1.28913956 0.00064542 285 1520359800 2018.03.06 18:10 1.28909000 1.28926000 1.28906000 1.28932000 1.28915103 0.00062148 202 1520359860 2018.03.06 18:11 1.28926000 1.28952000 1.28926000 1.28954000 1.28918617 0.00059902 224 1520359920 2018.03.06 18:12 1.28954000 1.28951000 1.28927000 1.28954000 1.28921701 0.00057781 191 1520359980 2018.03.06 18:13 1.28951000 1.28926000 1.28921000 1.28962000 1.28922110 0.00052963 202 1520360040 2018.03.06 18:14 1.28924000 1.28886000 1.28881000 1.28932000 1.28918671 0.00049107 227 1520360100 2018.03.06 18:15 1.28887000 1.28885000 1.28882000 1.28893000 1.28915464 0.00047097 169 1520360160 2018.03.06 18:16 1.28886000 1.28912000 1.28886000 1.28916000 1.28915134 0.00044494 177 1520360220 2018.03.06 18:17 1.28914000 1.28927000 1.28902000 1.28933000 1.28916265 0.00043837 198 1520360280 2018.03.06 18:18 1.28927000 1.28904000 1.28900000 1.28927000 1.28915096 0.00041997 194 1520360340 2018.03.06 18:19 1.28904000 1.28925000 1.28902000 1.28926000 1.28916040 0.00036723 196 1520360400 2018.03.06 18:20 1.28926000 1.28951000 1.28926000 1.28952000 1.28919369 0.00031745 175 1520360460 2018.03.06 18:21 1.28951000 1.28977000 1.28946000 1.28977000 1.28924858 0.00029369 173 1520360520 2018.03.06 18:22 1.28978000 1.29000000 1.28963000 1.29002000 1.28932014 0.00032543 187 1520360580 2018.03.06 18:23 1.29000000 1.29047000 1.28995000 1.29047000 1.28942965 0.00039108 295 1520360640 2018.03.06 18:24 1.29048000 1.29012000 1.29002000 1.29059000 1.28949540 0.00042926 286 1520360700 2018.03.06 18:25 1.29012000 1.29039000 1.29012000 1.29043000 1.28958060 0.00049128 198 1520360760 2018.03.06 18:26 1.29038000 1.29044000 1.29038000 1.29054000 1.28966245 0.00053978 137 1520360820 2018.03.06 18:27 1.29043000 1.29052000 1.29036000 1.29079000 1.28974412 0.00057318 252 1520360880 2018.03.06 18:28 1.29053000 1.29059000 1.29052000 1.29066000 1.28982468 0.00060844 203 1520360940 2018.03.06 18:29 1.29059000 1.29068000 1.29059000 1.29084000 1.28990614 0.00063501 165 1520361000 2018.03.06 18:30 1.29065000 1.29054000 1.29033000 1.29065000 1.28996651 0.00064858 175 1520361060 2018.03.06 18:31 1.29055000 1.29086000 1.29055000 1.29086000 1.29005160 0.00069083 125 1520361120 2018.03.06 18:32 1.29086000 1.29071000 1.29053000 1.29093000 1.29011431 0.00071108 163 1520361180 2018.03.06 18:33 1.29071000 1.29052000 1.29046000 1.29073000 1.29015294 0.00069971 192 1520361240 2018.03.06 18:34 1.29051000 1.29090000 1.29051000 1.29091000 1.29022409 0.00067060 167 1520361300 2018.03.06 18:35 1.29090000 1.29135000 1.29075000 1.29135000 1.29033132 0.00065940 264 1520361360 2018.03.06 18:36 1.29134000 1.29114000 1.29101000 1.29134000 1.29040834 0.00063590 173 1520361420 2018.03.06 18:37 1.29114000 1.29112000 1.29108000 1.29123000 1.29047612 0.00060923 161 1520361480 2018.03.06 18:38 1.29113000 1.29104000 1.29101000 1.29113000 1.29052982 0.00053356 101 1520361540 2018.03.06 18:39 1.29106000 1.29100000 1.29092000 1.29112000 1.29057460 0.00045939 116 1520361600 2018.03.06 18:40 1.29100000 1.29101000 1.29092000 1.29103000 1.29061606 0.00039826 143 1520361660 2018.03.06 18:41 1.29101000 1.29116000 1.29100000 1.29136000 1.29066787 0.00035875 186 1520361720 2018.03.06 18:42 1.29115000 1.29087000 1.29087000 1.29115000 1.29068712 0.00032376 135 1520361780 2018.03.06 18:43 1.29088000 1.29059000 1.29058000 1.29092000 1.29067787 0.00032357 193 1520361840 2018.03.06 18:44 1.29058000 1.29055000 1.29051000 1.29066000 1.29066569 0.00030504 100 1520361900 2018.03.06 18:45 1.29055000 1.29059000 1.29041000 1.29060000 1.29065848 0.00030274 121 1520361960 2018.03.06 18:46 1.29058000 1.29047000 1.29047000 1.29072000 1.29064053 0.00031117 155 1520362020 2018.03.06 18:47 1.29048000 1.29037000 1.29037000 1.29049000 1.29061477 0.00032984 130 1520362080 2018.03.06 18:48 1.29036000 1.29046000 1.29036000 1.29062000 1.29060003 0.00033990 160 1520362140 2018.03.06 18:49 1.29047000 1.29048000 1.29045000 1.29056000 1.29058860 0.00034688 103 1520362200 2018.03.06 18:50 1.29048000 1.29030000 1.29030000 1.29054000 1.29056111 0.00036790 123 1520362260 2018.03.06 18:51 1.29029000 1.29030000 1.29029000 1.29042000 1.29053624 0.00037965 118 1520362320 2018.03.06 18:52 1.29031000 1.29019000 1.29018000 1.29034000 1.29050327 0.00040231 70 1520362380 2018.03.06 18:53 1.29018000 1.29014000 1.29013000 1.29024000 1.29046867 0.00042820 98 1520362440 2018.03.06 18:54 1.29014000 1.29015000 1.29014000 1.29028000 1.29043832 0.00043807 121 1520362500 2018.03.06 18:55 1.29016000 1.29003000 1.28999000 1.29022000 1.29039943 0.00041547 116 1520362560 2018.03.06 18:56 1.29003000 1.28959000 1.28957000 1.29003000 1.29032234 0.00045007 235 1520362620 2018.03.06 18:57 1.28959000 1.28959000 1.28951000 1.28963000 1.29025260 0.00046840 136 1520362680 2018.03.06 18:58 1.28958000 1.28938000 1.28934000 1.28958000 1.29016949 0.00050139 164 1520362740 2018.03.06 18:59 1.28938000 1.28931000 1.28921000 1.28938000 1.29008764 0.00052732 128 1520362800 2018.03.06 19:00 1.28932000 1.28907000 1.28907000 1.28932000 1.28999072 0.00056081 146 1520362860 2018.03.06 19:01 1.28910000 1.28933000 1.28908000 1.28938000 1.28992779 0.00053308 166 1520362920 2018.03.06 19:02 1.28931000 1.28945000 1.28931000 1.28955000 1.28988229 0.00051126 150 1520362980 2018.03.06 19:03 1.28945000 1.28945000 1.28942000 1.28949000 1.28984112 0.00050377 85 1520363040 2018.03.06 19:04 1.28946000 1.28965000 1.28946000 1.28977000 1.28982292 0.00048322 173 1520363100 2018.03.06 19:05 1.28966000 1.29001000 1.28966000 1.29010000 1.28984073 0.00045156 118 1520363160 2018.03.06 19:06 1.29001000 1.29046000 1.29001000 1.29057000 1.28989971 0.00044886 145 1520363220 2018.03.06 19:07 1.29049000 1.29061000 1.29048000 1.29070000 1.28996736 0.00046959 160 1520363280 2018.03.06 19:08 1.29058000 1.29064000 1.29046000 1.29064000 1.29003142 0.00049286 143 1520363340 2018.03.06 19:09 1.29062000 1.29049000 1.29043000 1.29062000 1.29007509 0.00050610 96 1520363400 2018.03.06 19:10 1.29049000 1.29047000 1.29032000 1.29049000 1.29011270 0.00052424 152 1520363460 2018.03.06 19:11 1.29046000 1.29078000 1.29043000 1.29081000 1.29017626 0.00056691 152 1520363520 2018.03.06 19:12 1.29079000 1.29115000 1.29074000 1.29130000 1.29026899 0.00064218 292 1520363580 2018.03.06 19:13 1.29117000 1.29135000 1.29105000 1.29138000 1.29037195 0.00072533 175 1520363640 2018.03.06 19:14 1.29135000 1.29125000 1.29123000 1.29135000 1.29045557 0.00078368 123 1520363700 2018.03.06 19:15 1.29125000 1.29181000 1.29125000 1.29184000 1.29058456 0.00088400 244 1520363760 2018.03.06 19:16 1.29181000 1.29167000 1.29167000 1.29219000 1.29068794 0.00092804 360 1520363820 2018.03.06 19:17 1.29169000 1.29185000 1.29167000 1.29188000 1.29079861 0.00097082 100 1520363880 2018.03.06 19:18 1.29188000 1.29178000 1.29178000 1.29196000 1.29089208 0.00097425 107 1520363940 2018.03.06 19:19 1.29178000 1.29191000 1.29173000 1.29197000 1.29098902 0.00096458 76 1520364000 2018.03.06 19:20 1.29192000 1.29212000 1.29190000 1.29213000 1.29109673 0.00092741 127 1520364060 2018.03.06 19:21 1.29211000 1.29208000 1.29196000 1.29211000 1.29119038 0.00088814 119 1520364120 2018.03.06 19:22 1.29208000 1.29203000 1.29196000 1.29211000 1.29127034 0.00083484 132 1520364180 2018.03.06 19:23 1.29204000 1.29238000 1.29203000 1.29248000 1.29137602 0.00078339 231 1520364240 2018.03.06 19:24 1.29238000 1.29200000 1.29193000 1.29238000 1.29143545 0.00070128 148 1520364300 2018.03.06 19:25 1.29200000 1.29203000 1.29194000 1.29205000 1.29149207 0.00064048 99 1520364360 2018.03.06 19:26 1.29203000 1.29201000 1.29201000 1.29219000 1.29154140 0.00060828 78 1520364420 2018.03.06 19:27 1.29200000 1.29178000 1.29177000 1.29200000 1.29156412 0.00057296 113 1520364480 2018.03.06 19:28 1.29177000 1.29196000 1.29174000 1.29202000 1.29160183 0.00053734 76 1520364540 2018.03.06 19:29 1.29195000 1.29180000 1.29180000 1.29203000 1.29162070 0.00047450 109 1520364600 2018.03.06 19:30 1.29180000 1.29175000 1.29173000 1.29189000 1.29163301 0.00039515 103 1520364660 2018.03.06 19:31 1.29175000 1.29189000 1.29175000 1.29189000 1.29165749 0.00033767 159 1520364720 2018.03.06 19:32 1.29189000 1.29206000 1.29187000 1.29207000 1.29169582 0.00030659 82 1520364780 2018.03.06 19:33 1.29205000 1.29174000 1.29174000 1.29206000 1.29170003 0.00029404 91 1520364840 2018.03.06 19:34 1.29174000 1.29164000 1.29164000 1.29176000 1.29169431 0.00028106 105 1520364900 2018.03.06 19:35 1.29165000 1.29169000 1.29158000 1.29172000 1.29169390 0.00028019 119 1520364960 2018.03.06 19:36 1.29169000 1.29166000 1.29153000 1.29170000 1.29169067 0.00028271 117 1520365020 2018.03.06 19:37 1.29167000 1.29160000 1.29155000 1.29169000 1.29168204 0.00028754 103 1520365080 2018.03.06 19:38 1.29161000 1.29180000 1.29157000 1.29184000 1.29169327 0.00027965 85 1520365140 2018.03.06 19:39 1.29181000 1.29168000 1.29161000 1.29185000 1.29169201 0.00027632 92 1520365200 2018.03.06 19:40 1.29168000 1.29175000 1.29161000 1.29175000 1.29169753 0.00025586 88 1520365260 2018.03.06 19:41 1.29172000 1.29166000 1.29157000 1.29172000 1.29169396 0.00024350 60 1520365320 2018.03.06 19:42 1.29166000 1.29160000 1.29158000 1.29170000 1.29168501 0.00023768 82 1520365380 2018.03.06 19:43 1.29161000 1.29155000 1.29151000 1.29164000 1.29167215 0.00018954 93 1520365440 2018.03.06 19:44 1.29156000 1.29141000 1.29138000 1.29160000 1.29164718 0.00019659 113 1520365500 2018.03.06 19:45 1.29140000 1.29140000 1.29134000 1.29148000 1.29162364 0.00019603 87 1520365560 2018.03.06 19:46 1.29139000 1.29138000 1.29131000 1.29150000 1.29160044 0.00019378 124 1520365620 2018.03.06 19:47 1.29138000 1.29124000 1.29119000 1.29138000 1.29156611 0.00021888 76 1520365680 2018.03.06 19:48 1.29124000 1.29126000 1.29104000 1.29126000 1.29153696 0.00022202 172 1520365740 2018.03.06 19:49 1.29126000 1.29106000 1.29105000 1.29126000 1.29149153 0.00025334 105 1520365800 2018.03.06 19:50 1.29106000 1.29108000 1.29102000 1.29110000 1.29145234 0.00027571 126 1520365860 2018.03.06 19:51 1.29109000 1.29117000 1.29106000 1.29117000 1.29142545 0.00027362 70 1520365920 2018.03.06 19:52 1.29119000 1.29117000 1.29115000 1.29173000 1.29140112 0.00024718 174 1520365980 2018.03.06 19:53 1.29118000 1.29078000 1.29068000 1.29120000 1.29134197 0.00028538 104 1520366040 2018.03.06 19:54 1.29077000 1.29077000 1.29069000 1.29087000 1.29128749 0.00031791 93 1520366100 2018.03.06 19:55 1.29078000 1.29098000 1.29078000 1.29100000 1.29125821 0.00031971 73 1520366160 2018.03.06 19:56 1.29099000 1.29054000 1.29051000 1.29105000 1.29118981 0.00035987 501 1520366220 2018.03.06 19:57 1.29055000 1.29033000 1.29027000 1.29075000 1.29110792 0.00041404 370 1520366280 2018.03.06 19:58 1.29034000 1.28952000 1.28950000 1.29042000 1.29095669 0.00054683 290 1520366340 2018.03.06 19:59 1.28951000 1.28984000 1.28948000 1.28990000 1.29085034 0.00060079 276 1520366400 2018.03.06 20:00 1.28984000 1.28935000 1.28929000 1.28989000 1.29070745 0.00068478 257 1520366460 2018.03.06 20:01 1.28935000 1.28949000 1.28932000 1.28954000 1.29059150 0.00072914 225 1520366520 2018.03.06 20:02 1.28949000 1.28947000 1.28940000 1.28961000 1.29048469 0.00075896 140 1520366580 2018.03.06 20:03 1.28947000 1.28930000 1.28905000 1.28947000 1.29037186 0.00078931 266 1520366640 2018.03.06 20:04 1.28934000 1.28901000 1.28901000 1.28952000 1.29024216 0.00083712 193 1520366700 2018.03.06 20:05 1.28901000 1.28921000 1.28892000 1.28923000 1.29014386 0.00084698 161 1520366760 2018.03.06 20:06 1.28920000 1.28886000 1.28881000 1.28921000 1.29002159 0.00087025 180 1520366820 2018.03.06 20:07 1.28887000 1.28897000 1.28887000 1.28918000 1.28992144 0.00087506 151 1520366880 2018.03.06 20:08 1.28896000 1.28854000 1.28853000 1.28896000 1.28978987 0.00089564 165 1520366940 2018.03.06 20:09 1.28854000 1.28869000 1.28850000 1.28872000 1.28968512 0.00089794 171 1520367000 2018.03.06 20:10 1.28870000 1.28829000 1.28823000 1.28881000 1.28955225 0.00091196 223 1520367060 2018.03.06 20:11 1.28829000 1.28847000 1.28829000 1.28850000 1.28944918 0.00088063 182 1520367120 2018.03.06 20:12 1.28847000 1.28837000 1.28836000 1.28859000 1.28934640 0.00083316 138 1520367180 2018.03.06 20:13 1.28836000 1.28828000 1.28821000 1.28840000 1.28924484 0.00080746 109 1520367240 2018.03.06 20:14 1.28829000 1.28861000 1.28827000 1.28864000 1.28918438 0.00074484 144 1520367300 2018.03.06 20:15 1.28862000 1.28864000 1.28850000 1.28866000 1.28913253 0.00063340 105 1520367360 2018.03.06 20:16 1.28864000 1.28892000 1.28849000 1.28896000 1.28911229 0.00054752 158 1520367420 2018.03.06 20:17 1.28893000 1.28895000 1.28881000 1.28896000 1.28909684 0.00047099 116 1520367480 2018.03.06 20:18 1.28895000 1.28880000 1.28879000 1.28912000 1.28906857 0.00045511 219 1520367540 2018.03.06 20:19 1.28879000 1.28868000 1.28861000 1.28879000 1.28903156 0.00041199 153 1520367600 2018.03.06 20:20 1.28870000 1.28892000 1.28870000 1.28896000 1.28902094 0.00040123 166 1520367660 2018.03.06 20:21 1.28891000 1.28899000 1.28889000 1.28901000 1.28901799 0.00038565 129 1520367720 2018.03.06 20:22 1.28900000 1.28876000 1.28863000 1.28906000 1.28899342 0.00036044 182 1520367780 2018.03.06 20:23 1.28877000 1.28883000 1.28869000 1.28888000 1.28897785 0.00034480 170 1520367840 2018.03.06 20:24 1.28884000 1.28889000 1.28883000 1.28895000 1.28896949 0.00033942 89 1520367900 2018.03.06 20:25 1.28890000 1.28918000 1.28888000 1.28918000 1.28898954 0.00035278 165 1520367960 2018.03.06 20:26 1.28918000 1.28910000 1.28892000 1.28922000 1.28900006 0.00035986 123 1520368020 2018.03.06 20:27 1.28911000 1.28905000 1.28897000 1.28915000 1.28900481 0.00036332 103 1520368080 2018.03.06 20:28 1.28906000 1.28922000 1.28901000 1.28925000 1.28902531 0.00036478 106 1520368140 2018.03.06 20:29 1.28922000 1.28913000 1.28901000 1.28923000 1.28903528 0.00036401 131 1520368200 2018.03.06 20:30 1.28914000 1.28889000 1.28888000 1.28923000 1.28902144 0.00031687 157 1520368260 2018.03.06 20:31 1.28888000 1.28917000 1.28888000 1.28921000 1.28903559 0.00030137 175 1520368320 2018.03.06 20:32 1.28920000 1.28939000 1.28920000 1.28940000 1.28906934 0.00028964 118 1520368380 2018.03.06 20:33 1.28942000 1.28929000 1.28924000 1.28945000 1.28909036 0.00024448 96 1520368440 2018.03.06 20:34 1.28929000 1.28947000 1.28929000 1.28955000 1.28912651 0.00024961 118 1520368500 2018.03.06 20:35 1.28951000 1.28975000 1.28945000 1.28982000 1.28918589 0.00028331 204 1520368560 2018.03.06 20:36 1.28975000 1.28975000 1.28973000 1.28986000 1.28923962 0.00032191 154 1520368620 2018.03.06 20:37 1.28975000 1.28988000 1.28975000 1.28989000 1.28930061 0.00036570 145 1520368680 2018.03.06 20:38 1.28991000 1.28992000 1.28974000 1.28993000 1.28935960 0.00039269 99 1520368740 2018.03.06 20:39 1.28992000 1.28982000 1.28959000 1.28993000 1.28940345 0.00038921 148 1520368800 2018.03.06 20:40 1.28982000 1.28963000 1.28961000 1.28987000 1.28942502 0.00038348 93 1520368860 2018.03.06 20:41 1.28963000 1.28954000 1.28953000 1.28971000 1.28943597 0.00037469 105 1520368920 2018.03.06 20:42 1.28951000 1.28927000 1.28926000 1.28951000 1.28942017 0.00034165 152 1520368980 2018.03.06 20:43 1.28927000 1.28932000 1.28920000 1.28943000 1.28941063 0.00031495 210 1520369040 2018.03.06 20:44 1.28932000 1.28932000 1.28923000 1.28935000 1.28940199 0.00029329 147 1520369100 2018.03.06 20:45 1.28933000 1.28930000 1.28927000 1.28950000 1.28939228 0.00029041 221 1520369160 2018.03.06 20:46 1.28930000 1.28911000 1.28910000 1.28933000 1.28936540 0.00029288 198 1520369220 2018.03.06 20:47 1.28912000 1.28942000 1.28911000 1.28945000 1.28937060 0.00028340 217 1520369280 2018.03.06 20:48 1.28942000 1.28971000 1.28942000 1.28971000 1.28940292 0.00028389 152 1520369340 2018.03.06 20:49 1.28971000 1.28963000 1.28952000 1.28976000 1.28942455 0.00027681 148 1520369400 2018.03.06 20:50 1.28964000 1.28938000 1.28937000 1.28965000 1.28942031 0.00025125 127 1520369460 2018.03.06 20:51 1.28938000 1.28950000 1.28938000 1.28960000 1.28942790 0.00024260 145 1520369520 2018.03.06 20:52 1.28950000 1.28943000 1.28932000 1.28951000 1.28942810 0.00024237 123 1520369580 2018.03.06 20:53 1.28943000 1.28946000 1.28934000 1.28955000 1.28943113 0.00023922 141 1520369640 2018.03.06 20:54 1.28945000 1.28921000 1.28921000 1.28953000 1.28941007 0.00025235 168 1520369700 2018.03.06 20:55 1.28921000 1.28929000 1.28920000 1.28952000 1.28939864 0.00024634 200 1520369760 2018.03.06 20:56 1.28929000 1.28948000 1.28927000 1.28949000 1.28940639 0.00023157 231 1520369820 2018.03.06 20:57 1.28949000 1.28971000 1.28944000 1.28975000 1.28943530 0.00020984 234 1520369880 2018.03.06 20:58 1.28971000 1.28952000 1.28949000 1.28977000 1.28944337 0.00018009 148 1520369940 2018.03.06 20:59 1.28952000 1.28943000 1.28934000 1.28955000 1.28944210 0.00015913 124 1520370000 2018.03.06 21:00 1.28943000 1.28924000 1.28924000 1.28952000 1.28942285 0.00015770 160 1520370060 2018.03.06 21:01 1.28923000 1.28922000 1.28921000 1.28927000 1.28940353 0.00016011 81 1520370120 2018.03.06 21:02 1.28923000 1.28917000 1.28917000 1.28925000 1.28938129 0.00016575 98 1520370180 2018.03.06 21:03 1.28917000 1.28921000 1.28897000 1.28921000 1.28936498 0.00017090 107 1520370240 2018.03.06 21:04 1.28921000 1.28929000 1.28918000 1.28940000 1.28935783 0.00017242 132 1520370300 2018.03.06 21:05 1.28930000 1.28932000 1.28926000 1.28942000 1.28935423 0.00017278 110 1520370360 2018.03.06 21:06 1.28931000 1.28920000 1.28920000 1.28935000 1.28933954 0.00017134 127 1520370420 2018.03.06 21:07 1.28920000 1.28914000 1.28910000 1.28923000 1.28932054 0.00018113 103 1520370480 2018.03.06 21:08 1.28915000 1.28921000 1.28912000 1.28926000 1.28931001 0.00016312 92 1520370540 2018.03.06 21:09 1.28922000 1.28916000 1.28915000 1.28929000 1.28929572 0.00015280 95 1520370600 2018.03.06 21:10 1.28915000 1.28915000 1.28912000 1.28923000 1.28928185 0.00015760 92 1520370660 2018.03.06 21:11 1.28915000 1.28930000 1.28915000 1.28930000 1.28928357 0.00014963 118 1520370720 2018.03.06 21:12 1.28929000 1.28933000 1.28928000 1.28942000 1.28928800 0.00014588 98 1520370780 2018.03.06 21:13 1.28932000 1.28941000 1.28926000 1.28946000 1.28929962 0.00014288 212 1520370840 2018.03.06 21:14 1.28941000 1.28915000 1.28915000 1.28941000 1.28928537 0.00014576 191 1520370900 2018.03.06 21:15 1.28916000 1.28902000 1.28900000 1.28929000 1.28926009 0.00015901 194 1520370960 2018.03.06 21:16 1.28903000 1.28923000 1.28903000 1.28937000 1.28925723 0.00015159 163 1520371020 2018.03.06 21:17 1.28923000 1.28901000 1.28900000 1.28925000 1.28923368 0.00012377 104 1520371080 2018.03.06 21:18 1.28902000 1.28914000 1.28900000 1.28925000 1.28922476 0.00010692 154 1520371140 2018.03.06 21:19 1.28914000 1.28931000 1.28900000 1.28931000 1.28923288 0.00009993 119 1520371200 2018.03.06 21:20 1.28934000 1.28922000 1.28922000 1.28943000 1.28923165 0.00009968 124 1520371260 2018.03.06 21:21 1.28923000 1.28917000 1.28915000 1.28936000 1.28922578 0.00009932 133 1520371320 2018.03.06 21:22 1.28916000 1.28915000 1.28912000 1.28924000 1.28921856 0.00009880 105 1520371380 2018.03.06 21:23 1.28916000 1.28925000 1.28909000 1.28927000 1.28922156 0.00009940 161 1520371440 2018.03.06 21:24 1.28926000 1.28939000 1.28926000 1.28943000 1.28923760 0.00010769 125 1520371500 2018.03.06 21:25 1.28939000 1.28944000 1.28931000 1.28953000 1.28925688 0.00011997 128 1520371560 2018.03.06 21:26 1.28943000 1.28941000 1.28940000 1.28951000 1.28927146 0.00012812 102 1520371620 2018.03.06 21:27 1.28941000 1.28954000 1.28941000 1.28954000 1.28929703 0.00014469 140 1520371680 2018.03.06 21:28 1.28955000 1.28954000 1.28949000 1.28966000 1.28932017 0.00015962 82 1520371740 2018.03.06 21:29 1.28954000 1.28950000 1.28944000 1.28958000 1.28933730 0.00016547 90 1520371800 2018.03.06 21:30 1.28949000 1.28948000 1.28943000 1.28954000 1.28935089 0.00016690 121 1520371860 2018.03.06 21:31 1.28948000 1.28944000 1.28941000 1.28948000 1.28935938 0.00017014 112 1520371920 2018.03.06 21:32 1.28945000 1.28946000 1.28944000 1.28953000 1.28936896 0.00017433 38 1520371980 2018.03.06 21:33 1.28944000 1.28935000 1.28934000 1.28950000 1.28936715 0.00017354 83 1520372040 2018.03.06 21:34 1.28935000 1.28915000 1.28912000 1.28935000 1.28934647 0.00016787 87 1520372100 2018.03.06 21:35 1.28916000 1.28916000 1.28912000 1.28933000 1.28932871 0.00015446 83 1520372160 2018.03.06 21:36 1.28916000 1.28922000 1.28915000 1.28927000 1.28931836 0.00015433 81 1520372220 2018.03.06 21:37 1.28922000 1.28899000 1.28892000 1.28930000 1.28928709 0.00015891 91 1520372280 2018.03.06 21:38 1.28901000 1.28902000 1.28886000 1.28908000 1.28926165 0.00017183 105 1520372340 2018.03.06 21:39 1.28903000 1.28897000 1.28894000 1.28907000 1.28923387 0.00019012 89 1520372400 2018.03.06 21:40 1.28896000 1.28907000 1.28890000 1.28912000 1.28921827 0.00019829 154 1520372460 2018.03.06 21:41 1.28907000 1.28903000 1.28897000 1.28907000 1.28920034 0.00020842 110 1520372520 2018.03.06 21:42 1.28903000 1.28892000 1.28892000 1.28903000 1.28917364 0.00022691 59 1520372580 2018.03.06 21:43 1.28892000 1.28902000 1.28892000 1.28912000 1.28915901 0.00023446 114 1520372640 2018.03.06 21:44 1.28902000 1.28913000 1.28902000 1.28915000 1.28915624 0.00022980 65 1520372700 2018.03.06 21:45 1.28913000 1.28903000 1.28902000 1.28914000 1.28914422 0.00022648 27 1520372760 2018.03.06 21:46 1.28903000 1.28901000 1.28901000 1.28911000 1.28913144 0.00022426 44 1520372820 2018.03.06 21:47 1.28901000 1.28903000 1.28893000 1.28905000 1.28912178 0.00020836 79 1520372880 2018.03.06 21:48 1.28904000 1.28913000 1.28902000 1.28913000 1.28912256 0.00018606 83 1520372940 2018.03.06 21:49 1.28911000 1.28919000 1.28908000 1.28921000 1.28912898 0.00016596 80 1520373000 2018.03.06 21:50 1.28919000 1.28955000 1.28910000 1.28956000 1.28916908 0.00017518 128 1520373060 2018.03.06 21:51 1.28955000 1.28960000 1.28948000 1.28961000 1.28921012 0.00019857 78 1520373120 2018.03.06 21:52 1.28960000 1.28960000 1.28953000 1.28966000 1.28924725 0.00022163 93 1520373180 2018.03.06 21:53 1.28962000 1.28962000 1.28960000 1.28975000 1.28928275 0.00024928 115 1520373240 2018.03.06 21:54 1.28962000 1.28976000 1.28961000 1.28976000 1.28932820 0.00028637 138 1520373300 2018.03.06 21:55 1.28975000 1.28979000 1.28975000 1.28986000 1.28937218 0.00031856 149 1520373360 2018.03.06 21:56 1.28979000 1.28978000 1.28958000 1.28979000 1.28941102 0.00034453 137 1520373420 2018.03.06 21:57 1.28978000 1.28978000 1.28977000 1.28993000 1.28944616 0.00035437 139 1520373480 2018.03.06 21:58 1.28978000 1.28985000 1.28977000 1.28996000 1.28948462 0.00036615 106 1520373540 2018.03.06 21:59 1.28985000 1.28986000 1.28976000 1.29011000 1.28952037 0.00036891 264 1520373600 2018.03.06 22:00 1.28986000 1.29007000 1.28983000 1.29016000 1.28957272 0.00039048 137 1520373660 2018.03.06 22:01 1.29006000 1.29017000 1.29003000 1.29017000 1.28962960 0.00040953 67 1520373720 2018.03.06 22:02 1.29018000 1.29022000 1.29018000 1.29026000 1.28968583 0.00041354 105 1520373780 2018.03.06 22:03 1.29022000 1.29027000 1.29021000 1.29033000 1.28974147 0.00041965 114 1520373840 2018.03.06 22:04 1.29029000 1.28993000 1.28991000 1.29030000 1.28975942 0.00040295 110 1520373900 2018.03.06 22:05 1.28994000 1.28972000 1.28972000 1.28994000 1.28975567 0.00036795 60 1520373960 2018.03.06 22:06 1.28971000 1.28971000 1.28969000 1.28973000 1.28975132 0.00032787 76 1520374020 2018.03.06 22:07 1.28970000 1.28968000 1.28896000 1.28978000 1.28974453 0.00028627 203 1520374080 2018.03.06 22:08 1.28968000 1.28968000 1.28963000 1.28974000 1.28973838 0.00025277 110 1520374140 2018.03.06 22:09 1.28968000 1.28974000 1.28959000 1.28975000 1.28973854 0.00022098 94 1520374200 2018.03.06 22:10 1.28978000 1.29002000 1.28978000 1.29005000 1.28976534 0.00021485 117 1520374260 2018.03.06 22:11 1.29002000 1.29003000 1.28999000 1.29009000 1.28979055 0.00020966 61 1520374320 2018.03.06 22:12 1.29001000 1.28986000 1.28981000 1.29004000 1.28979716 0.00020319 126 1520374380 2018.03.06 22:13 1.28987000 1.28985000 1.28984000 1.28987000 1.28980219 0.00019739 45 1520374440 2018.03.06 22:14 1.28985000 1.29016000 1.28984000 1.29021000 1.28983627 0.00019796 120 1520374500 2018.03.06 22:15 1.29016000 1.28990000 1.28988000 1.29016000 1.28984234 0.00019591 127 1520374560 2018.03.06 22:16 1.28990000 1.28983000 1.28982000 1.28990000 1.28984116 0.00019588 74 1520374620 2018.03.06 22:17 1.28984000 1.29008000 1.28980000 1.29008000 1.28986391 0.00019350 111 1520374680 2018.03.06 22:18 1.29007000 1.28979000 1.28979000 1.29009000 1.28985687 0.00019663 137 1520374740 2018.03.06 22:19 1.28979000 1.28973000 1.28966000 1.28979000 1.28984479 0.00020295 127 1520374800 2018.03.06 22:20 1.28972000 1.28971000 1.28968000 1.28979000 1.28983195 0.00020309 163 1520374860 2018.03.06 22:21 1.28972000 1.28970000 1.28968000 1.28976000 1.28981938 0.00019437 107 1520374920 2018.03.06 22:22 1.28970000 1.28961000 1.28960000 1.28972000 1.28979944 0.00018321 80 1520374980 2018.03.06 22:23 1.28961000 1.28968000 1.28959000 1.28968000 1.28978807 0.00015433 60 1520375040 2018.03.06 22:24 1.28968000 1.28959000 1.28953000 1.28968000 1.28976920 0.00016034 83 1520375100 2018.03.06 22:25 1.28959000 1.28968000 1.28959000 1.28975000 1.28976071 0.00016312 81 1520375160 2018.03.06 22:26 1.28969000 1.28967000 1.28964000 1.28971000 1.28975207 0.00016624 77 1520375220 2018.03.06 22:27 1.28968000 1.28970000 1.28967000 1.28972000 1.28974711 0.00016738 59 1520375280 2018.03.06 22:28 1.28970000 1.28971000 1.28966000 1.28971000 1.28974358 0.00016811 52 1520375340 2018.03.06 22:29 1.28972000 1.28968000 1.28967000 1.28975000 1.28973752 0.00017079 56 1520375400 2018.03.06 22:30 1.28967000 1.28968000 1.28965000 1.28972000 1.28973204 0.00016082 31 1520375460 2018.03.06 22:31 1.28968000 1.28966000 1.28963000 1.28969000 1.28972518 0.00014887 28 1520375520 2018.03.06 22:32 1.28967000 1.28968000 1.28966000 1.28971000 1.28972088 0.00014705 48 1520375580 2018.03.06 22:33 1.28968000 1.28966000 1.28964000 1.28969000 1.28971508 0.00014591 37 1520375640 2018.03.06 22:34 1.28968000 1.28963000 1.28963000 1.28968000 1.28970698 0.00010897 24 1520375700 2018.03.06 22:35 1.28964000 1.28959000 1.28959000 1.28967000 1.28969584 0.00010360 41 1520375760 2018.03.06 22:36 1.28960000 1.28968000 1.28959000 1.28968000 1.28969433 0.00009923 40 1520375820 2018.03.06 22:37 1.28972000 1.28970000 1.28968000 1.28989000 1.28969487 0.00004930 83 1520375880 2018.03.06 22:38 1.28969000 1.28949000 1.28944000 1.28972000 1.28967536 0.00005617 73 1520375940 2018.03.06 22:39 1.28950000 1.28971000 1.28950000 1.28973000 1.28967866 0.00005634 95 1520376000 2018.03.06 22:40 1.28971000 1.28942000 1.28942000 1.28971000 1.28965402 0.00007395 83 1520376060 2018.03.06 22:41 1.28943000 1.28941000 1.28934000 1.28949000 1.28963078 0.00008851 61 1520376120 2018.03.06 22:42 1.28941000 1.28942000 1.28932000 1.28942000 1.28961071 0.00010042 95 1520376180 2018.03.06 22:43 1.28941000 1.28945000 1.28934000 1.28951000 1.28959540 0.00010660 91 1520376240 2018.03.06 22:44 1.28943000 1.28941000 1.28941000 1.28948000 1.28957775 0.00011665 90 1520376300 2018.03.06 22:45 1.28941000 1.28925000 1.28922000 1.28945000 1.28954653 0.00013989 120 1520376360 2018.03.06 22:46 1.28925000 1.28922000 1.28917000 1.28934000 1.28951543 0.00016059 89 1520376420 2018.03.06 22:47 1.28926000 1.28934000 1.28923000 1.28940000 1.28949873 0.00016342 156 1520376480 2018.03.06 22:48 1.28934000 1.28931000 1.28930000 1.28942000 1.28948075 0.00016531 53 1520376540 2018.03.06 22:49 1.28932000 1.28922000 1.28908000 1.28942000 1.28945592 0.00017361 334 1520376600 2018.03.06 22:50 1.28923000 1.28942000 1.28921000 1.28948000 1.28945250 0.00016701 212 1520376660 2018.03.06 22:51 1.28943000 1.28925000 1.28923000 1.28944000 1.28943321 0.00016902 85 1520376720 2018.03.06 22:52 1.28924000 1.28924000 1.28923000 1.28926000 1.28941481 0.00016738 35 1520376780 2018.03.06 22:53 1.28925000 1.28925000 1.28918000 1.28930000 1.28939911 0.00016368 205 1520376840 2018.03.06 22:54 1.28926000 1.28911000 1.28900000 1.28927000 1.28937158 0.00016974 152 1520376900 2018.03.06 22:55 1.28913000 1.28914000 1.28908000 1.28925000 1.28934952 0.00017208 191 1520376960 2018.03.06 22:56 1.28914000 1.28924000 1.28914000 1.28933000 1.28933909 0.00015770 120 1520377020 2018.03.06 22:57 1.28924000 1.28915000 1.28914000 1.28926000 1.28932108 0.00014096 107 1520377080 2018.03.06 22:58 1.28915000 1.28904000 1.28898000 1.28915000 1.28929431 0.00014826 116 1520377140 2018.03.06 22:59 1.28904000 1.28866000 1.28841000 1.28904000 1.28923390 0.00017735 233 1520377200 2018.03.06 23:00 1.28866000 1.28823000 1.28823000 1.28869000 1.28913829 0.00028368 197 1520377260 2018.03.06 23:01 1.28822000 1.28823000 1.28807000 1.28825000 1.28905179 0.00035201 96 1520377320 2018.03.06 23:02 1.28824000 1.28819000 1.28812000 1.28824000 1.28896971 0.00040445 43 1520377380 2018.03.06 23:03 1.28820000 1.28820000 1.28819000 1.28826000 1.28889641 0.00043843 35 1520377440 2018.03.06 23:04 1.28826000 1.28851000 1.28826000 1.28861000 1.28885961 0.00043878 161 1520377500 2018.03.06 23:05 1.28853000 1.28874000 1.28851000 1.28881000 1.28884822 0.00043297 214 1520377560 2018.03.06 23:06 1.28873000 1.28888000 1.28872000 1.28889000 1.28885124 0.00042449 165 1520377620 2018.03.06 23:07 1.28887000 1.28887000 1.28881000 1.28895000 1.28885303 0.00041002 141 1520377680 2018.03.06 23:08 1.28889000 1.28866000 1.28855000 1.28890000 1.28883465 0.00040023 263 1520377740 2018.03.06 23:09 1.28866000 1.28853000 1.28852000 1.28879000 1.28880563 0.00039724 151 1520377800 2018.03.06 23:10 1.28854000 1.28838000 1.28837000 1.28859000 1.28876510 0.00038359 112 1520377860 2018.03.06 23:11 1.28842000 1.28833000 1.28833000 1.28845000 1.28872366 0.00037892 120 1520377920 2018.03.06 23:12 1.28833000 1.28825000 1.28823000 1.28838000 1.28867855 0.00037352 162 1520377980 2018.03.06 23:13 1.28826000 1.28856000 1.28826000 1.28857000 1.28866726 0.00035108 114 1520378040 2018.03.06 23:14 1.28858000 1.28855000 1.28855000 1.28863000 1.28865609 0.00033638 216 1520378100 2018.03.06 23:15 1.28855000 1.28854000 1.28853000 1.28855000 1.28864503 0.00031735 122 1520378160 2018.03.06 23:16 1.28854000 1.28839000 1.28835000 1.28855000 1.28862074 0.00028630 220 1520378220 2018.03.06 23:17 1.28839000 1.28828000 1.28827000 1.28840000 1.28858829 0.00025894 64 1520378280 2018.03.06 23:18 1.28828000 1.28800000 1.28796000 1.28829000 1.28853227 0.00024836 79 1520378340 2018.03.06 23:19 1.28800000 1.28804000 1.28800000 1.28806000 1.28848538 0.00025390 29 1520378400 2018.03.06 23:20 1.28806000 1.28792000 1.28785000 1.28817000 1.28843154 0.00026676 91 1520378460 2018.03.06 23:21 1.28791000 1.28780000 1.28775000 1.28791000 1.28837139 0.00029430 58 1520378520 2018.03.06 23:22 1.28779000 1.28772000 1.28769000 1.28781000 1.28830935 0.00032910 154 1520378580 2018.03.06 23:23 1.28772000 1.28787000 1.28772000 1.28787000 1.28826751 0.00034894 150 1520378640 2018.03.06 23:24 1.28787000 1.28785000 1.28783000 1.28798000 1.28822775 0.00036378 120 1520378700 2018.03.06 23:25 1.28785000 1.28798000 1.28784000 1.28800000 1.28820415 0.00035332 113 1520378760 2018.03.06 23:26 1.28800000 1.28801000 1.28796000 1.28805000 1.28818566 0.00032411 99 1520378820 2018.03.06 23:27 1.28800000 1.28802000 1.28800000 1.28805000 1.28816988 0.00028845 43 1520378880 2018.03.06 23:28 1.28803000 1.28811000 1.28802000 1.28815000 1.28816418 0.00026693 64 1520378940 2018.03.06 23:29 1.28810000 1.28822000 1.28797000 1.28823000 1.28816950 0.00025493 229 1520379000 2018.03.06 23:30 1.28823000 1.28808000 1.28804000 1.28826000 1.28816097 0.00025001 167 1520379060 2018.03.06 23:31 1.28807000 1.28802000 1.28802000 1.28812000 1.28814755 0.00024677 75 1520379120 2018.03.06 23:32 1.28803000 1.28820000 1.28802000 1.28822000 1.28815254 0.00024684 219 1520379180 2018.03.06 23:33 1.28821000 1.28820000 1.28813000 1.28823000 1.28815706 0.00023093 367 1520379240 2018.03.06 23:34 1.28819000 1.28819000 1.28817000 1.28828000 1.28816020 0.00021495 123 1520379300 2018.03.06 23:35 1.28818000 1.28816000 1.28816000 1.28822000 1.28816018 0.00019746 257 1520379360 2018.03.06 23:36 1.28816000 1.28816000 1.28807000 1.28822000 1.28816016 0.00019064 309 1520379420 2018.03.06 23:37 1.28816000 1.28778000 1.28776000 1.28816000 1.28812396 0.00018374 81 1520379480 2018.03.06 23:38 1.28779000 1.28770000 1.28770000 1.28787000 1.28808358 0.00018363 79 1520379540 2018.03.06 23:39 1.28770000 1.28774000 1.28770000 1.28779000 1.28805086 0.00018505 36 1520379600 2018.03.06 23:40 1.28776000 1.28766000 1.28762000 1.28778000 1.28801363 0.00019145 102 1520379660 2018.03.06 23:41 1.28767000 1.28768000 1.28764000 1.28772000 1.28798186 0.00019497 151 1520379720 2018.03.06 23:42 1.28768000 1.28761000 1.28761000 1.28769000 1.28794644 0.00020334 49 1520379780 2018.03.06 23:43 1.28760000 1.28765000 1.28760000 1.28766000 1.28791821 0.00021565 130 1520379840 2018.03.06 23:44 1.28766000 1.28763000 1.28761000 1.28770000 1.28789076 0.00022885 207 1520379900 2018.03.06 23:45 1.28764000 1.28768000 1.28763000 1.28772000 1.28787069 0.00023659 36 1520379960 2018.03.06 23:46 1.28769000 1.28769000 1.28764000 1.28770000 1.28785348 0.00024135 38 1520380020 2018.03.06 23:47 1.28770000 1.28773000 1.28769000 1.28775000 1.28784172 0.00024234 44 1520380080 2018.03.06 23:48 1.28772000 1.28771000 1.28771000 1.28779000 1.28782918 0.00023870 69 1520380140 2018.03.06 23:49 1.28773000 1.28777000 1.28771000 1.28782000 1.28782354 0.00022317 54 1520380200 2018.03.06 23:50 1.28780000 1.28772000 1.28772000 1.28788000 1.28781368 0.00021762 92 1520380260 2018.03.06 23:51 1.28773000 1.28758000 1.28758000 1.28773000 1.28779142 0.00021995 49 1520380320 2018.03.06 23:52 1.28757000 1.28768000 1.28757000 1.28769000 1.28778081 0.00020162 48 1520380380 2018.03.06 23:53 1.28765000 1.28775000 1.28765000 1.28776000 1.28777788 0.00017838 31 1520380440 2018.03.06 23:54 1.28776000 1.28778000 1.28775000 1.28779000 1.28777808 0.00015278 29 1520380500 2018.03.06 23:55 1.28778000 1.28788000 1.28773000 1.28791000 1.28778779 0.00013272 87 1520380560 2018.03.06 23:56 1.28788000 1.28791000 1.28788000 1.28797000 1.28779943 0.00011502 46 1520380620 2018.03.06 23:57 1.28791000 1.28768000 1.28768000 1.28793000 1.28778805 0.00010979 56 1520380680 2018.03.06 23:58 1.28775000 1.28765000 1.28760000 1.28791000 1.28777490 0.00010350 139 1520380800 2018.03.07 00:00 1.28747000 1.28751000 1.28747000 1.28765000 1.28774968 0.00010436 13 1520380860 2018.03.07 00:01 1.28752000 1.28760000 1.28747000 1.28761000 1.28773542 0.00010119 10 1520380920 2018.03.07 00:02 1.28760000 1.28759000 1.28759000 1.28760000 1.28772157 0.00010038 3 1520380980 2018.03.07 00:03 1.28758000 1.28752000 1.28752000 1.28776000 1.28770237 0.00010232 16 1520381040 2018.03.07 00:04 1.28757000 1.28759000 1.28757000 1.28761000 1.28769167 0.00010321 5 1520381100 2018.03.07 00:05 1.28760000 1.28759000 1.28759000 1.28765000 1.28768199 0.00010420 10 1520381160 2018.03.07 00:06 1.28761000 1.28765000 1.28761000 1.28766000 1.28767894 0.00010440 8 1520381220 2018.03.07 00:07 1.28772000 1.28773000 1.28770000 1.28784000 1.28768380 0.00010501 33 1520381280 2018.03.07 00:08 1.28773000 1.28772000 1.28771000 1.28774000 1.28768725 0.00010498 17 1520381340 2018.03.07 00:09 1.28772000 1.28771000 1.28771000 1.28773000 1.28768942 0.00010514 8 1520381400 2018.03.07 00:10 1.28771000 1.28775000 1.28767000 1.28777000 1.28769519 0.00010517 25 1520381460 2018.03.07 00:11 1.28775000 1.28779000 1.28774000 1.28781000 1.28770422 0.00010854 14 1520381520 2018.03.07 00:12 1.28781000 1.28779000 1.28779000 1.28782000 1.28771239 0.00010779 25 1520381580 2018.03.07 00:13 1.28780000 1.28788000 1.28779000 1.28791000 1.28772835 0.00011623 46 1520381640 2018.03.07 00:14 1.28790000 1.28789000 1.28776000 1.28793000 1.28774375 0.00012482 51 1520381700 2018.03.07 00:15 1.28789000 1.28782000 1.28780000 1.28789000 1.28775101 0.00012772 14 1520381760 2018.03.07 00:16 1.28785000 1.28789000 1.28783000 1.28790000 1.28776425 0.00013277 17 1520381820 2018.03.07 00:17 1.28789000 1.28779000 1.28769000 1.28789000 1.28776670 0.00012994 24 1520381880 2018.03.07 00:18 1.28777000 1.28779000 1.28772000 1.28779000 1.28776892 0.00012954 21 1520381940 2018.03.07 00:19 1.28779000 1.28777000 1.28771000 1.28779000 1.28776902 0.00012683 20 1520382000 2018.03.07 00:20 1.28777000 1.28768000 1.28764000 1.28777000 1.28776054 0.00011174 29 1520382060 2018.03.07 00:21 1.28768000 1.28772000 1.28766000 1.28772000 1.28775668 0.00010527 18 1520382120 2018.03.07 00:22 1.28772000 1.28770000 1.28770000 1.28772000 1.28775128 0.00009842 7 1520382180 2018.03.07 00:23 1.28770000 1.28771000 1.28770000 1.28771000 1.28774735 0.00008418 9 1520382240 2018.03.07 00:24 1.28771000 1.28771000 1.28764000 1.28771000 1.28774379 0.00007732 17 1520382300 2018.03.07 00:25 1.28770000 1.28772000 1.28770000 1.28773000 1.28774153 0.00007003 16 1520382360 2018.03.07 00:26 1.28771000 1.28772000 1.28767000 1.28772000 1.28773948 0.00006786 14 1520382420 2018.03.07 00:27 1.28771000 1.28764000 1.28764000 1.28772000 1.28773000 0.00007460 9 1520382480 2018.03.07 00:28 1.28764000 1.28763000 1.28763000 1.28769000 1.28772048 0.00008140 12 1520382540 2018.03.07 00:29 1.28763000 1.28774000 1.28760000 1.28774000 1.28772234 0.00008068 22 1520382600 2018.03.07 00:30 1.28772000 1.28789000 1.28772000 1.28800000 1.28773831 0.00008257 66 1520382660 2018.03.07 00:31 1.28788000 1.28819000 1.28788000 1.28821000 1.28778132 0.00012185 20 1520382720 2018.03.07 00:32 1.28819000 1.28802000 1.28783000 1.28819000 1.28780406 0.00013262 63 1520382780 2018.03.07 00:33 1.28802000 1.28833000 1.28802000 1.28834000 1.28785415 0.00017970 30 1520382840 2018.03.07 00:34 1.28832000 1.28835000 1.28826000 1.28849000 1.28790137 0.00021918 54 1520382900 2018.03.07 00:35 1.28835000 1.28831000 1.28824000 1.28870000 1.28794029 0.00024577 47 1520382960 2018.03.07 00:36 1.28842000 1.28832000 1.28832000 1.28875000 1.28797645 0.00026960 27 1520383020 2018.03.07 00:37 1.28830000 1.28852000 1.28821000 1.28856000 1.28802822 0.00030648 31 1520383080 2018.03.07 00:38 1.28851000 1.28954000 1.28849000 1.28959000 1.28817220 0.00048083 95 1520383140 2018.03.07 00:39 1.28950000 1.28964000 1.28864000 1.29001000 1.28831199 0.00060782 123 1520383200 2018.03.07 00:40 1.28963000 1.28949000 1.28914000 1.29040000 1.28842418 0.00067661 120 1520383260 2018.03.07 00:41 1.28948000 1.28982000 1.28948000 1.28983000 1.28855711 0.00076240 30 1520383320 2018.03.07 00:42 1.28982000 1.29043000 1.28975000 1.29062000 1.28873548 0.00089159 59 1520383380 2018.03.07 00:43 1.29043000 1.29020000 1.29017000 1.29050000 1.28887496 0.00095805 44 1520383440 2018.03.07 00:44 1.29020000 1.29086000 1.29019000 1.29096000 1.28906401 0.00106869 68 1520383500 2018.03.07 00:45 1.29086000 1.29107000 1.29073000 1.29126000 1.28925506 0.00116520 70 1520383560 2018.03.07 00:46 1.29106000 1.29144000 1.29098000 1.29144000 1.28946315 0.00126422 43 1520383620 2018.03.07 00:47 1.29148000 1.29200000 1.29148000 1.29200000 1.28970475 0.00137700 62 1520383680 2018.03.07 00:48 1.29201000 1.29204000 1.29184000 1.29227000 1.28992716 0.00144557 53 1520383740 2018.03.07 00:49 1.29204000 1.29188000 1.29188000 1.29204000 1.29011314 0.00146762 13 1520383800 2018.03.07 00:50 1.29187000 1.29211000 1.29187000 1.29236000 1.29030332 0.00148754 28 1520383860 2018.03.07 00:51 1.29214000 1.29200000 1.29200000 1.29220000 1.29046491 0.00148971 29 1520383920 2018.03.07 00:52 1.29199000 1.29260000 1.29185000 1.29264000 1.29066825 0.00149579 94 1520383980 2018.03.07 00:53 1.29259000 1.29279000 1.29231000 1.29287000 1.29087032 0.00150647 162 1520384040 2018.03.07 00:54 1.29279000 1.29274000 1.29271000 1.29285000 1.29104839 0.00147883 103 1520384100 2018.03.07 00:55 1.29274000 1.29229000 1.29229000 1.29277000 1.29116664 0.00138460 176 1520384160 2018.03.07 00:56 1.29230000 1.29223000 1.29206000 1.29230000 1.29126791 0.00125503 222 1520384220 2018.03.07 00:57 1.29222000 1.29213000 1.29211000 1.29224000 1.29135001 0.00110703 200 1520384280 2018.03.07 00:58 1.29214000 1.29185000 1.29183000 1.29217000 1.29139763 0.00103153 199 1520384340 2018.03.07 00:59 1.29189000 1.29182000 1.29163000 1.29191000 1.29143786 0.00095115 161 1520384400 2018.03.07 01:00 1.29181000 1.29185000 1.29175000 1.29194000 1.29147711 0.00083896 309 1520384460 2018.03.07 01:01 1.29184000 1.29220000 1.29184000 1.29238000 1.29154595 0.00074115 318 1520384520 2018.03.07 01:02 1.29219000 1.29212000 1.29175000 1.29225000 1.29160063 0.00068307 250 1520384580 2018.03.07 01:03 1.29214000 1.29201000 1.29188000 1.29230000 1.29163961 0.00058919 201 1520384640 2018.03.07 01:04 1.29201000 1.29187000 1.29166000 1.29201000 1.29166156 0.00054936 234 1520384700 2018.03.07 01:05 1.29186000 1.29165000 1.29165000 1.29204000 1.29166045 0.00053407 402 1520384760 2018.03.07 01:06 1.29165000 1.29140000 1.29129000 1.29167000 1.29163565 0.00055459 196 1520384820 2018.03.07 01:07 1.29139000 1.29135000 1.29103000 1.29139000 1.29160844 0.00057280 228 1520384880 2018.03.07 01:08 1.29135000 1.29139000 1.29135000 1.29149000 1.29158764 0.00058180 203 1520384940 2018.03.07 01:09 1.29138000 1.29137000 1.29132000 1.29147000 1.29156691 0.00059467 242 1520385000 2018.03.07 01:10 1.29139000 1.29140000 1.29132000 1.29148000 1.29155102 0.00059397 179 1520385060 2018.03.07 01:11 1.29140000 1.29138000 1.29134000 1.29145000 1.29153473 0.00059711 105 1520385120 2018.03.07 01:12 1.29139000 1.29178000 1.29135000 1.29180000 1.29155809 0.00053588 190 1520385180 2018.03.07 01:13 1.29178000 1.29172000 1.29167000 1.29179000 1.29157351 0.00045225 61 1520385240 2018.03.07 01:14 1.29170000 1.29170000 1.29170000 1.29177000 1.29158556 0.00036411 35 1520385300 2018.03.07 01:15 1.29171000 1.29181000 1.29171000 1.29209000 1.29160693 0.00032194 107 1520385360 2018.03.07 01:16 1.29181000 1.29182000 1.29164000 1.29193000 1.29162722 0.00028614 121 1520385420 2018.03.07 01:17 1.29181000 1.29199000 1.29168000 1.29200000 1.29166177 0.00026519 78 1520385480 2018.03.07 01:18 1.29199000 1.29199000 1.29194000 1.29207000 1.29169303 0.00026569 80 1520385540 2018.03.07 01:19 1.29199000 1.29191000 1.29186000 1.29199000 1.29171370 0.00026610 46 1520385600 2018.03.07 01:20 1.29191000 1.29192000 1.29182000 1.29210000 1.29173334 0.00026721 76 1520385660 2018.03.07 01:21 1.29191000 1.29218000 1.29191000 1.29225000 1.29177588 0.00026814 96 1520385720 2018.03.07 01:22 1.29218000 1.29221000 1.29218000 1.29247000 1.29181723 0.00028262 107 1520385780 2018.03.07 01:23 1.29219000 1.29222000 1.29218000 1.29224000 1.29185559 0.00030418 37 1520385840 2018.03.07 01:24 1.29221000 1.29211000 1.29206000 1.29221000 1.29187982 0.00031738 70 1520385900 2018.03.07 01:25 1.29210000 1.29206000 1.29205000 1.29217000 1.29189698 0.00032131 66 1520385960 2018.03.07 01:26 1.29205000 1.29201000 1.29200000 1.29207000 1.29190774 0.00030560 26 1520386020 2018.03.07 01:27 1.29202000 1.29192000 1.29190000 1.29202000 1.29190891 0.00027927 44 1520386080 2018.03.07 01:28 1.29193000 1.29183000 1.29182000 1.29194000 1.29190139 0.00025350 43 1520386140 2018.03.07 01:29 1.29182000 1.29186000 1.29181000 1.29186000 1.29189745 0.00022397 50 1520386200 2018.03.07 01:30 1.29189000 1.29194000 1.29179000 1.29201000 1.29190150 0.00019424 150 1520386260 2018.03.07 01:31 1.29194000 1.29190000 1.29187000 1.29199000 1.29190136 0.00015538 98 1520386320 2018.03.07 01:32 1.29190000 1.29190000 1.29185000 1.29203000 1.29190123 0.00015303 47 1520386380 2018.03.07 01:33 1.29190000 1.29194000 1.29181000 1.29194000 1.29190492 0.00014637 40 1520386440 2018.03.07 01:34 1.29195000 1.29210000 1.29195000 1.29220000 1.29192350 0.00013691 39 1520386500 2018.03.07 01:35 1.29210000 1.29251000 1.29203000 1.29252000 1.29197936 0.00016759 99 1520386560 2018.03.07 01:36 1.29251000 1.29276000 1.29248000 1.29293000 1.29205371 0.00022445 209 1520386620 2018.03.07 01:37 1.29279000 1.29365000 1.29276000 1.29370000 1.29220573 0.00041549 340 1520386680 2018.03.07 01:38 1.29364000 1.29389000 1.29355000 1.29391000 1.29236614 0.00057145 153 1520386740 2018.03.07 01:39 1.29389000 1.29469000 1.29387000 1.29481000 1.29258746 0.00079311 195 1520386800 2018.03.07 01:40 1.29469000 1.29572000 1.29463000 1.29602000 1.29288580 0.00109399 372 1520386860 2018.03.07 01:41 1.29573000 1.29580000 1.29554000 1.29581000 1.29316334 0.00132226 130 1520386920 2018.03.07 01:42 1.29579000 1.29528000 1.29526000 1.29579000 1.29336493 0.00143943 168 1520386980 2018.03.07 01:43 1.29528000 1.29489000 1.29471000 1.29528000 1.29351017 0.00149625 168 1520387040 2018.03.07 01:44 1.29489000 1.29494000 1.29484000 1.29515000 1.29364635 0.00153348 130 1520387100 2018.03.07 01:45 1.29494000 1.29522000 1.29474000 1.29530000 1.29379622 0.00156990 177 1520387160 2018.03.07 01:46 1.29522000 1.29522000 1.29518000 1.29529000 1.29393182 0.00158293 118 1520387220 2018.03.07 01:47 1.29523000 1.29524000 1.29521000 1.29534000 1.29405641 0.00157198 139 1520387280 2018.03.07 01:48 1.29525000 1.29568000 1.29500000 1.29568000 1.29421103 0.00156231 167 1520387340 2018.03.07 01:49 1.29568000 1.29582000 1.29568000 1.29595000 1.29436427 0.00153797 164 1520387400 2018.03.07 01:50 1.29582000 1.29567000 1.29565000 1.29583000 1.29448862 0.00148421 125 1520387460 2018.03.07 01:51 1.29565000 1.29554000 1.29546000 1.29565000 1.29458875 0.00139508 157 1520387520 2018.03.07 01:52 1.29554000 1.29554000 1.29549000 1.29556000 1.29467935 0.00127879 54 1520387580 2018.03.07 01:53 1.29554000 1.29543000 1.29541000 1.29556000 1.29475084 0.00113095 57 1520387640 2018.03.07 01:54 1.29543000 1.29534000 1.29534000 1.29543000 1.29480695 0.00096271 39 1520387700 2018.03.07 01:55 1.29534000 1.29527000 1.29525000 1.29535000 1.29485105 0.00080724 71 1520387760 2018.03.07 01:56 1.29527000 1.29510000 1.29510000 1.29527000 1.29487476 0.00064831 67 1520387820 2018.03.07 01:57 1.29510000 1.29488000 1.29484000 1.29510000 1.29487526 0.00058730 77 1520387880 2018.03.07 01:58 1.29488000 1.29483000 1.29481000 1.29496000 1.29487095 0.00054791 61 1520387940 2018.03.07 01:59 1.29484000 1.29483000 1.29481000 1.29489000 1.29486705 0.00054964 80 1520388000 2018.03.07 02:00 1.29483000 1.29474000 1.29473000 1.29489000 1.29485495 0.00052561 107 1520388060 2018.03.07 02:01 1.29474000 1.29432000 1.29431000 1.29474000 1.29480400 0.00053156 219 1520388120 2018.03.07 02:02 1.29431000 1.29401000 1.29394000 1.29435000 1.29472838 0.00059757 239 1520388180 2018.03.07 02:03 1.29402000 1.29334000 1.29330000 1.29409000 1.29459616 0.00074443 373 1520388240 2018.03.07 02:04 1.29333000 1.29301000 1.29289000 1.29334000 1.29444509 0.00089679 212 1520388300 2018.03.07 02:05 1.29301000 1.29287000 1.29278000 1.29303000 1.29429508 0.00101855 104 1520388360 2018.03.07 02:06 1.29287000 1.29276000 1.29263000 1.29287000 1.29414889 0.00112048 126 1520388420 2018.03.07 02:07 1.29276000 1.29296000 1.29276000 1.29306000 1.29403566 0.00117512 69 1520388480 2018.03.07 02:08 1.29297000 1.29350000 1.29297000 1.29350000 1.29398464 0.00114404 313 1520388540 2018.03.07 02:09 1.29349000 1.29366000 1.29349000 1.29369000 1.29395372 0.00108216 109 1520388600 2018.03.07 02:10 1.29366000 1.29376000 1.29365000 1.29400000 1.29393527 0.00101893 197 1520388660 2018.03.07 02:11 1.29376000 1.29412000 1.29376000 1.29420000 1.29395287 0.00094957 113 1520388720 2018.03.07 02:12 1.29412000 1.29419000 1.29410000 1.29422000 1.29397545 0.00087768 110 1520388780 2018.03.07 02:13 1.29419000 1.29400000 1.29400000 1.29432000 1.29397779 0.00081493 140 1520388840 2018.03.07 02:14 1.29400000 1.29388000 1.29385000 1.29400000 1.29396848 0.00075653 102 1520388900 2018.03.07 02:15 1.29388000 1.29380000 1.29373000 1.29395000 1.29395243 0.00069859 97 1520388960 2018.03.07 02:16 1.29380000 1.29354000 1.29354000 1.29383000 1.29391315 0.00065129 79 1520389020 2018.03.07 02:17 1.29354000 1.29373000 1.29352000 1.29378000 1.29389571 0.00061254 51 1520389080 2018.03.07 02:18 1.29373000 1.29392000 1.29371000 1.29392000 1.29389802 0.00057644 69 1520389140 2018.03.07 02:19 1.29392000 1.29448000 1.29391000 1.29458000 1.29395345 0.00057232 361 1520389200 2018.03.07 02:20 1.29448000 1.29414000 1.29414000 1.29457000 1.29397122 0.00055470 154 1520389260 2018.03.07 02:21 1.29414000 1.29421000 1.29406000 1.29427000 1.29399396 0.00056355 76 1520389320 2018.03.07 02:22 1.29420000 1.29414000 1.29414000 1.29433000 1.29400787 0.00057184 75 1520389380 2018.03.07 02:23 1.29413000 1.29406000 1.29395000 1.29414000 1.29401283 0.00055457 98 1520389440 2018.03.07 02:24 1.29405000 1.29421000 1.29405000 1.29423000 1.29403161 0.00051739 125 1520389500 2018.03.07 02:25 1.29422000 1.29418000 1.29405000 1.29426000 1.29404574 0.00045422 150 1520389560 2018.03.07 02:26 1.29418000 1.29400000 1.29400000 1.29425000 1.29404139 0.00035032 76 1520389620 2018.03.07 02:27 1.29400000 1.29407000 1.29393000 1.29408000 1.29404411 0.00025424 81 1520389680 2018.03.07 02:28 1.29408000 1.29405000 1.29401000 1.29410000 1.29404467 0.00022334 53 1520389740 2018.03.07 02:29 1.29401000 1.29413000 1.29398000 1.29431000 1.29405280 0.00020771 97 1520389800 2018.03.07 02:30 1.29413000 1.29432000 1.29398000 1.29434000 1.29407825 0.00020684 162 1520389860 2018.03.07 02:31 1.29433000 1.29417000 1.29406000 1.29433000 1.29408698 0.00020855 110 1520389920 2018.03.07 02:32 1.29417000 1.29397000 1.29392000 1.29417000 1.29407584 0.00020724 85 1520389980 2018.03.07 02:33 1.29398000 1.29425000 1.29392000 1.29434000 1.29409243 0.00021188 161 1520390040 2018.03.07 02:34 1.29425000 1.29428000 1.29415000 1.29438000 1.29411029 0.00021230 149 1520390100 2018.03.07 02:35 1.29428000 1.29426000 1.29411000 1.29430000 1.29412455 0.00020425 119 1520390160 2018.03.07 02:36 1.29426000 1.29455000 1.29423000 1.29456000 1.29416507 0.00018104 130 1520390220 2018.03.07 02:37 1.29454000 1.29482000 1.29448000 1.29487000 1.29422744 0.00020732 258 1520390280 2018.03.07 02:38 1.29484000 1.29491000 1.29480000 1.29499000 1.29429245 0.00024808 214 1520390340 2018.03.07 02:39 1.29490000 1.29463000 1.29460000 1.29494000 1.29432460 0.00026100 129 1520390400 2018.03.07 02:40 1.29462000 1.29440000 1.29434000 1.29467000 1.29433178 0.00025958 140 1520390460 2018.03.07 02:41 1.29440000 1.29458000 1.29437000 1.29461000 1.29435542 0.00026802 128 1520390520 2018.03.07 02:42 1.29458000 1.29437000 1.29432000 1.29460000 1.29435681 0.00026391 123 1520390580 2018.03.07 02:43 1.29438000 1.29433000 1.29432000 1.29439000 1.29435425 0.00025518 35 1520390640 2018.03.07 02:44 1.29433000 1.29432000 1.29430000 1.29437000 1.29435099 0.00025296 47 1520390700 2018.03.07 02:45 1.29432000 1.29437000 1.29407000 1.29438000 1.29435280 0.00025018 192 1520390760 2018.03.07 02:46 1.29436000 1.29414000 1.29414000 1.29440000 1.29433254 0.00024242 102 1520390820 2018.03.07 02:47 1.29415000 1.29405000 1.29405000 1.29418000 1.29430563 0.00024638 80 1520390880 2018.03.07 02:48 1.29405000 1.29399000 1.29394000 1.29405000 1.29427557 0.00025595 146 1520390940 2018.03.07 02:49 1.29398000 1.29406000 1.29398000 1.29414000 1.29425504 0.00026416 146 1520391000 2018.03.07 02:50 1.29406000 1.29424000 1.29403000 1.29432000 1.29425361 0.00026421 170 1520391060 2018.03.07 02:51 1.29424000 1.29432000 1.29421000 1.29434000 1.29425993 0.00026192 125 1520391120 2018.03.07 02:52 1.29431000 1.29431000 1.29431000 1.29445000 1.29426470 0.00025219 68 1520391180 2018.03.07 02:53 1.29432000 1.29442000 1.29431000 1.29448000 1.29427949 0.00024895 110 1520391240 2018.03.07 02:54 1.29441000 1.29488000 1.29438000 1.29490000 1.29433668 0.00026416 223 1520391300 2018.03.07 02:55 1.29488000 1.29452000 1.29450000 1.29488000 1.29435414 0.00026247 239 1520391360 2018.03.07 02:56 1.29451000 1.29427000 1.29427000 1.29453000 1.29434613 0.00026090 182 1520391420 2018.03.07 02:57 1.29426000 1.29416000 1.29415000 1.29427000 1.29432840 0.00024394 131 1520391480 2018.03.07 02:58 1.29416000 1.29416000 1.29415000 1.29430000 1.29431236 0.00021021 115 1520391540 2018.03.07 02:59 1.29416000 1.29415000 1.29411000 1.29417000 1.29429690 0.00020095 63 1520391600 2018.03.07 03:00 1.29416000 1.29407000 1.29389000 1.29417000 1.29427529 0.00020591 219 1520391660 2018.03.07 03:01 1.29408000 1.29373000 1.29373000 1.29414000 1.29422336 0.00022796 154 1520391720 2018.03.07 03:02 1.29374000 1.29408000 1.29374000 1.29415000 1.29420970 0.00022857 206 1520391780 2018.03.07 03:03 1.29409000 1.29420000 1.29406000 1.29421000 1.29420878 0.00022705 122 1520391840 2018.03.07 03:04 1.29420000 1.29422000 1.29417000 1.29432000 1.29420985 0.00022566 247 1520391900 2018.03.07 03:05 1.29422000 1.29389000 1.29382000 1.29424000 1.29417939 0.00023379 373 1520391960 2018.03.07 03:06 1.29389000 1.29396000 1.29382000 1.29400000 1.29415849 0.00024003 273 1520392020 2018.03.07 03:07 1.29396000 1.29375000 1.29371000 1.29396000 1.29411959 0.00026019 222 1520392080 2018.03.07 03:08 1.29376000 1.29402000 1.29376000 1.29406000 1.29411010 0.00026156 214 1520392140 2018.03.07 03:09 1.29402000 1.29384000 1.29384000 1.29402000 1.29408438 0.00027411 170 1520392200 2018.03.07 03:10 1.29384000 1.29397000 1.29381000 1.29400000 1.29407349 0.00027576 166 1520392260 2018.03.07 03:11 1.29397000 1.29398000 1.29397000 1.29400000 1.29406458 0.00027296 33 1520392320 2018.03.07 03:12 1.29399000 1.29394000 1.29392000 1.29405000 1.29405272 0.00027112 169 1520392380 2018.03.07 03:13 1.29397000 1.29368000 1.29367000 1.29401000 1.29401722 0.00027648 215 1520392440 2018.03.07 03:14 1.29368000 1.29356000 1.29341000 1.29368000 1.29397368 0.00022522 191 1520392500 2018.03.07 03:15 1.29356000 1.29346000 1.29342000 1.29365000 1.29392475 0.00022251 214 1520392560 2018.03.07 03:16 1.29347000 1.29378000 1.29338000 1.29380000 1.29391097 0.00021197 118 1520392620 2018.03.07 03:17 1.29379000 1.29381000 1.29368000 1.29396000 1.29390135 0.00020607 139 1520392680 2018.03.07 03:18 1.29381000 1.29356000 1.29356000 1.29381000 1.29386884 0.00021160 169 1520392740 2018.03.07 03:19 1.29356000 1.29337000 1.29328000 1.29359000 1.29382133 0.00023046 145 1520392800 2018.03.07 03:20 1.29339000 1.29358000 1.29335000 1.29359000 1.29379835 0.00023099 144 1520392860 2018.03.07 03:21 1.29357000 1.29345000 1.29345000 1.29365000 1.29376517 0.00024644 75 1520392920 2018.03.07 03:22 1.29345000 1.29336000 1.29332000 1.29345000 1.29372659 0.00025645 93 1520392980 2018.03.07 03:23 1.29335000 1.29325000 1.29325000 1.29335000 1.29368120 0.00025984 50 1520393040 2018.03.07 03:24 1.29326000 1.29306000 1.29306000 1.29332000 1.29362203 0.00027148 86 1520393100 2018.03.07 03:25 1.29307000 1.29301000 1.29298000 1.29313000 1.29356375 0.00030322 147 1520393160 2018.03.07 03:26 1.29301000 1.29274000 1.29272000 1.29302000 1.29348529 0.00035121 185 1520393220 2018.03.07 03:27 1.29273000 1.29285000 1.29272000 1.29289000 1.29342479 0.00038354 98 1520393280 2018.03.07 03:28 1.29286000 1.29278000 1.29274000 1.29297000 1.29336338 0.00039652 165 1520393340 2018.03.07 03:29 1.29278000 1.29297000 1.29277000 1.29302000 1.29332592 0.00039794 98 1520393400 2018.03.07 03:30 1.29298000 1.29299000 1.29278000 1.29306000 1.29329392 0.00038261 157 1520393460 2018.03.07 03:31 1.29298000 1.29298000 1.29298000 1.29330000 1.29326403 0.00035997 186 1520393520 2018.03.07 03:32 1.29298000 1.29298000 1.29290000 1.29308000 1.29323698 0.00033367 136 1520393580 2018.03.07 03:33 1.29298000 1.29310000 1.29293000 1.29310000 1.29322393 0.00032016 53 1520393640 2018.03.07 03:34 1.29310000 1.29283000 1.29283000 1.29310000 1.29318641 0.00032232 206 1520393700 2018.03.07 03:35 1.29286000 1.29313000 1.29286000 1.29314000 1.29318104 0.00031663 134 1520393760 2018.03.07 03:36 1.29312000 1.29304000 1.29304000 1.29328000 1.29316761 0.00028713 146 1520393820 2018.03.07 03:37 1.29304000 1.29265000 1.29264000 1.29304000 1.29311831 0.00026342 148 1520393880 2018.03.07 03:38 1.29266000 1.29266000 1.29264000 1.29272000 1.29307466 0.00025519 77 1520393940 2018.03.07 03:39 1.29266000 1.29295000 1.29266000 1.29297000 1.29306279 0.00024563 148 1520394000 2018.03.07 03:40 1.29294000 1.29271000 1.29264000 1.29294000 1.29302919 0.00021995 157 1520394060 2018.03.07 03:41 1.29272000 1.29269000 1.29263000 1.29286000 1.29299689 0.00020082 135 1520394120 2018.03.07 03:42 1.29268000 1.29247000 1.29245000 1.29270000 1.29294671 0.00019902 86 1520394180 2018.03.07 03:43 1.29248000 1.29218000 1.29218000 1.29252000 1.29287369 0.00023223 92 1520394240 2018.03.07 03:44 1.29218000 1.29219000 1.29212000 1.29229000 1.29280858 0.00026374 91 1520394300 2018.03.07 03:45 1.29219000 1.29219000 1.29212000 1.29222000 1.29274966 0.00028931 84 1520394360 2018.03.07 03:46 1.29219000 1.29229000 1.29211000 1.29229000 1.29270589 0.00030755 65 1520394420 2018.03.07 03:47 1.29229000 1.29248000 1.29229000 1.29252000 1.29268437 0.00031124 92 1520394480 2018.03.07 03:48 1.29251000 1.29247000 1.29237000 1.29252000 1.29266396 0.00031570 121 1520394540 2018.03.07 03:49 1.29247000 1.29225000 1.29216000 1.29247000 1.29262453 0.00032390 138 1520394600 2018.03.07 03:50 1.29226000 1.29229000 1.29226000 1.29236000 1.29259267 0.00032399 64 1520394660 2018.03.07 03:51 1.29229000 1.29224000 1.29218000 1.29229000 1.29255908 0.00032342 75 1520394720 2018.03.07 03:52 1.29226000 1.29222000 1.29220000 1.29230000 1.29252679 0.00031944 58 1520394780 2018.03.07 03:53 1.29223000 1.29226000 1.29222000 1.29238000 1.29250138 0.00029823 73 1520394840 2018.03.07 03:54 1.29225000 1.29222000 1.29216000 1.29228000 1.29247458 0.00029499 78 1520394900 2018.03.07 03:55 1.29223000 1.29213000 1.29212000 1.29225000 1.29244177 0.00026375 64 1520394960 2018.03.07 03:56 1.29213000 1.29213000 1.29212000 1.29213000 1.29241207 0.00023227 22 1520395020 2018.03.07 03:57 1.29214000 1.29198000 1.29197000 1.29218000 1.29237092 0.00023883 91 1520395080 2018.03.07 03:58 1.29201000 1.29188000 1.29186000 1.29205000 1.29232417 0.00024798 108 1520395140 2018.03.07 03:59 1.29187000 1.29165000 1.29164000 1.29187000 1.29225996 0.00024232 141 1520395200 2018.03.07 04:00 1.29165000 1.29156000 1.29153000 1.29165000 1.29219330 0.00026078 100 1520395260 2018.03.07 04:01 1.29158000 1.29164000 1.29158000 1.29170000 1.29214060 0.00026022 47 1520395320 2018.03.07 04:02 1.29164000 1.29155000 1.29155000 1.29165000 1.29208436 0.00027785 65 1520395380 2018.03.07 04:03 1.29154000 1.29178000 1.29153000 1.29180000 1.29205537 0.00028528 79 1520395440 2018.03.07 04:04 1.29177000 1.29216000 1.29177000 1.29216000 1.29206533 0.00028436 139 1520395500 2018.03.07 04:05 1.29216000 1.29215000 1.29205000 1.29216000 1.29207340 0.00028371 78 1520395560 2018.03.07 04:06 1.29216000 1.29232000 1.29210000 1.29234000 1.29209688 0.00028634 118 1520395620 2018.03.07 04:07 1.29231000 1.29237000 1.29227000 1.29240000 1.29212290 0.00028433 75 1520395680 2018.03.07 04:08 1.29236000 1.29244000 1.29236000 1.29247000 1.29215310 0.00029069 81 1520395740 2018.03.07 04:09 1.29244000 1.29229000 1.29229000 1.29247000 1.29216613 0.00029578 116 1520395800 2018.03.07 04:10 1.29229000 1.29238000 1.29223000 1.29242000 1.29218650 0.00030568 125 1520395860 2018.03.07 04:11 1.29239000 1.29245000 1.29237000 1.29250000 1.29221160 0.00032069 113 1520395920 2018.03.07 04:12 1.29247000 1.29251000 1.29243000 1.29254000 1.29224002 0.00033892 109 1520395980 2018.03.07 04:13 1.29253000 1.29265000 1.29253000 1.29265000 1.29227906 0.00036712 80 1520396040 2018.03.07 04:14 1.29265000 1.29277000 1.29258000 1.29279000 1.29232582 0.00040235 132 1520396100 2018.03.07 04:15 1.29274000 1.29267000 1.29265000 1.29277000 1.29235860 0.00042121 83 1520396160 2018.03.07 04:16 1.29267000 1.29269000 1.29259000 1.29270000 1.29239016 0.00043778 142 1520396220 2018.03.07 04:17 1.29268000 1.29269000 1.29253000 1.29283000 1.29241872 0.00044463 187 1520396280 2018.03.07 04:18 1.29270000 1.29274000 1.29268000 1.29281000 1.29244931 0.00044519 141 1520396340 2018.03.07 04:19 1.29273000 1.29272000 1.29270000 1.29280000 1.29247509 0.00042061 64 1520396400 2018.03.07 04:20 1.29272000 1.29271000 1.29264000 1.29276000 1.29249747 0.00037733 139 1520396460 2018.03.07 04:21 1.29271000 1.29278000 1.29264000 1.29282000 1.29252437 0.00033670 84 1520396520 2018.03.07 04:22 1.29278000 1.29285000 1.29274000 1.29285000 1.29255539 0.00027075 54 1520396580 2018.03.07 04:23 1.29284000 1.29276000 1.29269000 1.29288000 1.29257487 0.00021385 127 1520396640 2018.03.07 04:24 1.29277000 1.29266000 1.29264000 1.29282000 1.29258298 0.00019357 154 1520396700 2018.03.07 04:25 1.29266000 1.29272000 1.29260000 1.29275000 1.29259603 0.00016893 141 1520396760 2018.03.07 04:26 1.29272000 1.29261000 1.29261000 1.29277000 1.29259736 0.00015706 109 1520396820 2018.03.07 04:27 1.29261000 1.29267000 1.29260000 1.29273000 1.29260428 0.00014776 152 1520396880 2018.03.07 04:28 1.29266000 1.29268000 1.29265000 1.29273000 1.29261149 0.00014200 120 1520396940 2018.03.07 04:29 1.29269000 1.29280000 1.29267000 1.29286000 1.29262944 0.00012164 225 1520397000 2018.03.07 04:30 1.29279000 1.29267000 1.29265000 1.29287000 1.29263331 0.00010637 169 1520397060 2018.03.07 04:31 1.29268000 1.29255000 1.29250000 1.29270000 1.29262537 0.00010499 137 1520397120 2018.03.07 04:32 1.29254000 1.29255000 1.29249000 1.29265000 1.29261819 0.00010827 345 1520397180 2018.03.07 04:33 1.29256000 1.29248000 1.29248000 1.29257000 1.29260503 0.00012104 73 1520397240 2018.03.07 04:34 1.29249000 1.29241000 1.29237000 1.29252000 1.29258646 0.00013404 161 1520397300 2018.03.07 04:35 1.29241000 1.29250000 1.29233000 1.29250000 1.29257822 0.00013894 140 1520397360 2018.03.07 04:36 1.29250000 1.29243000 1.29239000 1.29251000 1.29256411 0.00014824 77 1520397420 2018.03.07 04:37 1.29243000 1.29246000 1.29242000 1.29250000 1.29255419 0.00015257 102 1520397480 2018.03.07 04:38 1.29246000 1.29260000 1.29246000 1.29271000 1.29255855 0.00014495 142 1520397540 2018.03.07 04:39 1.29261000 1.29247000 1.29246000 1.29261000 1.29255012 0.00014551 79 1520397600 2018.03.07 04:40 1.29246000 1.29242000 1.29238000 1.29251000 1.29253773 0.00014906 95 1520397660 2018.03.07 04:41 1.29242000 1.29231000 1.29231000 1.29250000 1.29251604 0.00015550 97 1520397720 2018.03.07 04:42 1.29231000 1.29230000 1.29227000 1.29240000 1.29249546 0.00015120 147 1520397780 2018.03.07 04:43 1.29230000 1.29223000 1.29220000 1.29230000 1.29247018 0.00015833 110 1520397840 2018.03.07 04:44 1.29223000 1.29226000 1.29219000 1.29233000 1.29245017 0.00016526 127 1520397900 2018.03.07 04:45 1.29226000 1.29225000 1.29222000 1.29241000 1.29243110 0.00016514 172 1520397960 2018.03.07 04:46 1.29224000 1.29227000 1.29222000 1.29239000 1.29241576 0.00016810 136 1520398020 2018.03.07 04:47 1.29227000 1.29228000 1.29222000 1.29230000 1.29240283 0.00016401 71 1520398080 2018.03.07 04:48 1.29227000 1.29222000 1.29221000 1.29228000 1.29238542 0.00016042 61 1520398140 2018.03.07 04:49 1.29222000 1.29226000 1.29220000 1.29228000 1.29237347 0.00013536 58 1520398200 2018.03.07 04:50 1.29226000 1.29222000 1.29214000 1.29227000 1.29235886 0.00012376 84 1520398260 2018.03.07 04:51 1.29222000 1.29224000 1.29215000 1.29230000 1.29234754 0.00011961 57 1520398320 2018.03.07 04:52 1.29224000 1.29215000 1.29213000 1.29224000 1.29232872 0.00011917 94 1520398380 2018.03.07 04:53 1.29216000 1.29218000 1.29212000 1.29221000 1.29231456 0.00011917 118 1520398440 2018.03.07 04:54 1.29217000 1.29212000 1.29209000 1.29218000 1.29229603 0.00012553 65 1520398500 2018.03.07 04:55 1.29211000 1.29199000 1.29199000 1.29211000 1.29226688 0.00013583 116 1520398560 2018.03.07 04:56 1.29200000 1.29197000 1.29183000 1.29203000 1.29223861 0.00014811 139 1520398620 2018.03.07 04:57 1.29198000 1.29187000 1.29187000 1.29201000 1.29220350 0.00016414 104 1520398680 2018.03.07 04:58 1.29188000 1.29206000 1.29186000 1.29214000 1.29218984 0.00014248 121 1520398740 2018.03.07 04:59 1.29206000 1.29196000 1.29196000 1.29211000 1.29216795 0.00013776 139 1520398800 2018.03.07 05:00 1.29196000 1.29186000 1.29186000 1.29199000 1.29213862 0.00014265 132 1520398860 2018.03.07 05:01 1.29186000 1.29182000 1.29182000 1.29191000 1.29210827 0.00015518 120 1520398920 2018.03.07 05:02 1.29181000 1.29194000 1.29181000 1.29199000 1.29209225 0.00015457 98 1520398980 2018.03.07 05:03 1.29195000 1.29181000 1.29178000 1.29196000 1.29206537 0.00016535 107 1520399040 2018.03.07 05:04 1.29181000 1.29186000 1.29181000 1.29195000 1.29204581 0.00016727 79 1520399100 2018.03.07 05:05 1.29187000 1.29189000 1.29179000 1.29191000 1.29203097 0.00016556 128 1520399160 2018.03.07 05:06 1.29190000 1.29190000 1.29187000 1.29197000 1.29201850 0.00015982 120 1520399220 2018.03.07 05:07 1.29190000 1.29205000 1.29188000 1.29205000 1.29202150 0.00014894 71 1520399280 2018.03.07 05:08 1.29204000 1.29197000 1.29191000 1.29206000 1.29201659 0.00014218 91 1520399340 2018.03.07 05:09 1.29195000 1.29202000 1.29193000 1.29207000 1.29201692 0.00013141 189 1520399400 2018.03.07 05:10 1.29200000 1.29192000 1.29190000 1.29205000 1.29200769 0.00012273 142 1520399460 2018.03.07 05:11 1.29193000 1.29191000 1.29182000 1.29199000 1.29199838 0.00010994 118 1520399520 2018.03.07 05:12 1.29195000 1.29200000 1.29195000 1.29204000 1.29199854 0.00010464 139 1520399580 2018.03.07 05:13 1.29200000 1.29209000 1.29199000 1.29221000 1.29200725 0.00010313 181 1520399640 2018.03.07 05:14 1.29209000 1.29192000 1.29190000 1.29210000 1.29199894 0.00009664 240 1520399700 2018.03.07 05:15 1.29193000 1.29190000 1.29190000 1.29204000 1.29198952 0.00009342 187 1520399760 2018.03.07 05:16 1.29191000 1.29200000 1.29188000 1.29202000 1.29199051 0.00009391 192 1520399820 2018.03.07 05:17 1.29201000 1.29196000 1.29191000 1.29207000 1.29198761 0.00008869 190 1520399880 2018.03.07 05:18 1.29197000 1.29199000 1.29192000 1.29205000 1.29198784 0.00008733 125 1520399940 2018.03.07 05:19 1.29198000 1.29206000 1.29189000 1.29217000 1.29199471 0.00009222 158 1520400000 2018.03.07 05:20 1.29206000 1.29206000 1.29200000 1.29214000 1.29200093 0.00009144 167 1520400060 2018.03.07 05:21 1.29205000 1.29204000 1.29198000 1.29207000 1.29200465 0.00008418 117 1520400120 2018.03.07 05:22 1.29203000 1.29209000 1.29199000 1.29209000 1.29201278 0.00008854 53 1520400180 2018.03.07 05:23 1.29210000 1.29216000 1.29210000 1.29220000 1.29202680 0.00008784 109 1520400240 2018.03.07 05:24 1.29217000 1.29218000 1.29216000 1.29225000 1.29204139 0.00009128 33 1520400300 2018.03.07 05:25 1.29217000 1.29228000 1.29217000 1.29235000 1.29206411 0.00010628 105 1520400360 2018.03.07 05:26 1.29228000 1.29225000 1.29224000 1.29229000 1.29208182 0.00011294 33 1520400420 2018.03.07 05:27 1.29225000 1.29226000 1.29216000 1.29228000 1.29209879 0.00012473 83 1520400480 2018.03.07 05:28 1.29226000 1.29226000 1.29215000 1.29231000 1.29211414 0.00013124 140 1520400540 2018.03.07 05:29 1.29226000 1.29214000 1.29212000 1.29227000 1.29211660 0.00013046 88 1520400600 2018.03.07 05:30 1.29213000 1.29224000 1.29209000 1.29224000 1.29212836 0.00012894 233 1520400660 2018.03.07 05:31 1.29225000 1.29230000 1.29223000 1.29231000 1.29214470 0.00012889 115 1520400720 2018.03.07 05:32 1.29230000 1.29220000 1.29218000 1.29231000 1.29214997 0.00012656 234 1520400780 2018.03.07 05:33 1.29220000 1.29218000 1.29203000 1.29221000 1.29215283 0.00012666 178 1520400840 2018.03.07 05:34 1.29218000 1.29213000 1.29213000 1.29224000 1.29215065 0.00011524 188 1520400900 2018.03.07 05:35 1.29214000 1.29225000 1.29205000 1.29226000 1.29216012 0.00010347 237 1520400960 2018.03.07 05:36 1.29225000 1.29232000 1.29222000 1.29234000 1.29217534 0.00010349 125 1520401020 2018.03.07 05:37 1.29232000 1.29230000 1.29228000 1.29233000 1.29218722 0.00009535 77 1520401080 2018.03.07 05:38 1.29230000 1.29241000 1.29225000 1.29251000 1.29220843 0.00009645 290 1520401140 2018.03.07 05:39 1.29240000 1.29241000 1.29237000 1.29250000 1.29222763 0.00010021 74 1520401200 2018.03.07 05:40 1.29241000 1.29258000 1.29241000 1.29259000 1.29226119 0.00012057 80 1520401260 2018.03.07 05:41 1.29258000 1.29247000 1.29245000 1.29258000 1.29228108 0.00011957 48 1520401320 2018.03.07 05:42 1.29247000 1.29241000 1.29230000 1.29247000 1.29229335 0.00011541 97 1520401380 2018.03.07 05:43 1.29242000 1.29240000 1.29237000 1.29244000 1.29230351 0.00011401 67 1520401440 2018.03.07 05:44 1.29241000 1.29258000 1.29241000 1.29263000 1.29232984 0.00012634 80 1520401500 2018.03.07 05:45 1.29258000 1.29272000 1.29258000 1.29275000 1.29236700 0.00015504 100 1520401560 2018.03.07 05:46 1.29273000 1.29294000 1.29272000 1.29305000 1.29242157 0.00020463 174 1520401620 2018.03.07 05:47 1.29295000 1.29286000 1.29284000 1.29296000 1.29246333 0.00023088 125 1520401680 2018.03.07 05:48 1.29286000 1.29285000 1.29284000 1.29291000 1.29250015 0.00024939 90 1520401740 2018.03.07 05:49 1.29286000 1.29269000 1.29265000 1.29288000 1.29251823 0.00024335 113 1520401800 2018.03.07 05:50 1.29270000 1.29279000 1.29268000 1.29284000 1.29254412 0.00024738 148 1520401860 2018.03.07 05:51 1.29280000 1.29263000 1.29263000 1.29280000 1.29255230 0.00024347 77 1520401920 2018.03.07 05:52 1.29263000 1.29264000 1.29258000 1.29267000 1.29256065 0.00023223 111 1520401980 2018.03.07 05:53 1.29265000 1.29269000 1.29263000 1.29270000 1.29257297 0.00021875 53 1520402040 2018.03.07 05:54 1.29270000 1.29284000 1.29267000 1.29286000 1.29259840 0.00020356 123 1520402100 2018.03.07 05:55 1.29284000 1.29289000 1.29278000 1.29289000 1.29262617 0.00019783 97 1520402160 2018.03.07 05:56 1.29290000 1.29290000 1.29282000 1.29291000 1.29265225 0.00019400 77 1520402220 2018.03.07 05:57 1.29289000 1.29286000 1.29281000 1.29289000 1.29267204 0.00018155 62 1520402280 2018.03.07 05:58 1.29287000 1.29286000 1.29284000 1.29288000 1.29268994 0.00017492 22 1520402340 2018.03.07 05:59 1.29283000 1.29277000 1.29276000 1.29283000 1.29269756 0.00016316 53 1520402400 2018.03.07 06:00 1.29277000 1.29279000 1.29277000 1.29288000 1.29270637 0.00016088 76 1520402460 2018.03.07 06:01 1.29279000 1.29270000 1.29269000 1.29279000 1.29270576 0.00015209 76 1520402520 2018.03.07 06:02 1.29269000 1.29272000 1.29268000 1.29274000 1.29270712 0.00013651 53 1520402580 2018.03.07 06:03 1.29273000 1.29271000 1.29265000 1.29276000 1.29270739 0.00011783 82 1520402640 2018.03.07 06:04 1.29270000 1.29261000 1.29260000 1.29270000 1.29269812 0.00012186 45 1520402700 2018.03.07 06:05 1.29262000 1.29259000 1.29259000 1.29262000 1.29268782 0.00013009 68 1520402760 2018.03.07 06:06 1.29259000 1.29260000 1.29259000 1.29266000 1.29267945 0.00012341 47 1520402820 2018.03.07 06:07 1.29261000 1.29263000 1.29260000 1.29264000 1.29267474 0.00011957 20 1520402880 2018.03.07 06:08 1.29264000 1.29265000 1.29264000 1.29265000 1.29267239 0.00011423 4 1520402940 2018.03.07 06:09 1.29264000 1.29264000 1.29264000 1.29267000 1.29266930 0.00011586 9 1520403000 2018.03.07 06:10 1.29263000 1.29262000 1.29262000 1.29263000 1.29266461 0.00011526 7 1520403060 2018.03.07 06:11 1.29264000 1.29263000 1.29263000 1.29264000 1.29266131 0.00011680 8 1520403120 2018.03.07 06:12 1.29264000 1.29259000 1.29259000 1.29265000 1.29265452 0.00012101 55 1520403180 2018.03.07 06:13 1.29260000 1.29269000 1.29260000 1.29273000 1.29265790 0.00011937 58 1520403240 2018.03.07 06:14 1.29269000 1.29264000 1.29264000 1.29269000 1.29265619 0.00011300 22 1520403300 2018.03.07 06:15 1.29265000 1.29265000 1.29258000 1.29265000 1.29265560 0.00010040 32 1520403360 2018.03.07 06:16 1.29266000 1.29265000 1.29264000 1.29271000 1.29265507 0.00008439 48 1520403420 2018.03.07 06:17 1.29265000 1.29273000 1.29264000 1.29273000 1.29266221 0.00007135 48 1520403480 2018.03.07 06:18 1.29272000 1.29270000 1.29265000 1.29272000 1.29266581 0.00005652 80 1520403540 2018.03.07 06:19 1.29271000 1.29275000 1.29269000 1.29283000 1.29267382 0.00005560 81 1520403600 2018.03.07 06:20 1.29275000 1.29285000 1.29275000 1.29285000 1.29269060 0.00006680 37 1520403660 2018.03.07 06:21 1.29285000 1.29301000 1.29285000 1.29301000 1.29272102 0.00010463 61 1520403720 2018.03.07 06:22 1.29301000 1.29302000 1.29295000 1.29302000 1.29274950 0.00013243 25 1520403780 2018.03.07 06:23 1.29302000 1.29293000 1.29291000 1.29302000 1.29276669 0.00014414 56 1520403840 2018.03.07 06:24 1.29293000 1.29288000 1.29278000 1.29293000 1.29277748 0.00014581 102 1520403900 2018.03.07 06:25 1.29288000 1.29288000 1.29284000 1.29292000 1.29278724 0.00014462 48 1520403960 2018.03.07 06:26 1.29287000 1.29281000 1.29281000 1.29288000 1.29278941 0.00013916 29 1520404020 2018.03.07 06:27 1.29282000 1.29287000 1.29281000 1.29287000 1.29279709 0.00013761 56 1520404080 2018.03.07 06:28 1.29285000 1.29281000 1.29281000 1.29289000 1.29279832 0.00013393 55 1520404140 2018.03.07 06:29 1.29280000 1.29271000 1.29271000 1.29280000 1.29278990 0.00012918 41 1520404200 2018.03.07 06:30 1.29270000 1.29273000 1.29269000 1.29276000 1.29278420 0.00012370 52 1520404260 2018.03.07 06:31 1.29272000 1.29272000 1.29271000 1.29278000 1.29277808 0.00011966 31 1520404320 2018.03.07 06:32 1.29273000 1.29275000 1.29272000 1.29276000 1.29277541 0.00011249 24 1520404380 2018.03.07 06:33 1.29274000 1.29271000 1.29269000 1.29274000 1.29276918 0.00011280 23 1520404440 2018.03.07 06:34 1.29269000 1.29259000 1.29259000 1.29269000 1.29275212 0.00012004 29 1520404500 2018.03.07 06:35 1.29259000 1.29259000 1.29258000 1.29266000 1.29273668 0.00012823 100 1520404560 2018.03.07 06:36 1.29260000 1.29263000 1.29258000 1.29265000 1.29272652 0.00013300 131 1520404620 2018.03.07 06:37 1.29262000 1.29251000 1.29251000 1.29263000 1.29270590 0.00014952 32 1520404680 2018.03.07 06:38 1.29251000 1.29250000 1.29250000 1.29264000 1.29268629 0.00016455 82 1520404740 2018.03.07 06:39 1.29250000 1.29253000 1.29250000 1.29263000 1.29267140 0.00017395 130 1520404800 2018.03.07 06:40 1.29254000 1.29256000 1.29252000 1.29261000 1.29266079 0.00017547 112 1520404860 2018.03.07 06:41 1.29255000 1.29252000 1.29252000 1.29263000 1.29264738 0.00016507 100 1520404920 2018.03.07 06:42 1.29253000 1.29254000 1.29252000 1.29260000 1.29263716 0.00014775 36 1520404980 2018.03.07 06:43 1.29255000 1.29257000 1.29254000 1.29262000 1.29263076 0.00013503 37 1520405040 2018.03.07 06:44 1.29256000 1.29258000 1.29253000 1.29262000 1.29262593 0.00012458 109 1520405100 2018.03.07 06:45 1.29257000 1.29265000 1.29257000 1.29269000 1.29262822 0.00011065 97 1520405160 2018.03.07 06:46 1.29264000 1.29262000 1.29262000 1.29266000 1.29262744 0.00010298 43 1520405220 2018.03.07 06:47 1.29263000 1.29283000 1.29263000 1.29288000 1.29264673 0.00009945 70 1520405280 2018.03.07 06:48 1.29281000 1.29283000 1.29280000 1.29286000 1.29266418 0.00010490 47 1520405340 2018.03.07 06:49 1.29284000 1.29290000 1.29280000 1.29290000 1.29268664 0.00012303 86 1520405400 2018.03.07 06:50 1.29290000 1.29289000 1.29288000 1.29291000 1.29270601 0.00013735 35 1520405460 2018.03.07 06:51 1.29289000 1.29289000 1.29283000 1.29289000 1.29272353 0.00014995 46 1520405520 2018.03.07 06:52 1.29289000 1.29281000 1.29281000 1.29289000 1.29273177 0.00015459 59 1520405580 2018.03.07 06:53 1.29280000 1.29275000 1.29271000 1.29280000 1.29273350 0.00015533 42 1520405640 2018.03.07 06:54 1.29275000 1.29273000 1.29272000 1.29275000 1.29273317 0.00015184 30 1520405700 2018.03.07 06:55 1.29272000 1.29273000 1.29269000 1.29275000 1.29273287 0.00014832 55 1520405760 2018.03.07 06:56 1.29273000 1.29273000 1.29271000 1.29281000 1.29273259 0.00014643 66 1520405880 2018.03.07 06:58 1.29273000 1.29276000 1.29273000 1.29280000 1.29273520 0.00013857 28 1520405940 2018.03.07 06:59 1.29277000 1.29275000 1.29275000 1.29279000 1.29273661 0.00012854 23 1520406000 2018.03.07 07:00 1.29277000 1.29274000 1.29272000 1.29277000 1.29273694 0.00012000 20 1520406060 2018.03.07 07:01 1.29273000 1.29270000 1.29269000 1.29278000 1.29273342 0.00011331 17 1520406120 2018.03.07 07:02 1.29270000 1.29284000 1.29270000 1.29286000 1.29274357 0.00010516 59 1520406180 2018.03.07 07:03 1.29285000 1.29301000 1.29284000 1.29303000 1.29276894 0.00010985 82 1520406240 2018.03.07 07:04 1.29301000 1.29301000 1.29300000 1.29302000 1.29279190 0.00011255 11 1520406300 2018.03.07 07:05 1.29300000 1.29294000 1.29294000 1.29313000 1.29280601 0.00010647 51 1520406360 2018.03.07 07:06 1.29294000 1.29296000 1.29293000 1.29299000 1.29282067 0.00010526 22 1520406420 2018.03.07 07:07 1.29298000 1.29307000 1.29293000 1.29308000 1.29284442 0.00010795 56 1520406480 2018.03.07 07:08 1.29308000 1.29293000 1.29292000 1.29308000 1.29285257 0.00010959 69 1520406540 2018.03.07 07:09 1.29292000 1.29297000 1.29290000 1.29299000 1.29286375 0.00011284 42 1520406600 2018.03.07 07:10 1.29295000 1.29290000 1.29289000 1.29298000 1.29286720 0.00011314 115 1520406660 2018.03.07 07:11 1.29289000 1.29296000 1.29289000 1.29298000 1.29287604 0.00011589 55 1520406720 2018.03.07 07:12 1.29298000 1.29297000 1.29296000 1.29300000 1.29288499 0.00011906 21 1520406780 2018.03.07 07:13 1.29298000 1.29307000 1.29290000 1.29313000 1.29290261 0.00012741 117 1520406840 2018.03.07 07:14 1.29306000 1.29292000 1.29288000 1.29307000 1.29290427 0.00012307 99 1520406900 2018.03.07 07:15 1.29291000 1.29292000 1.29291000 1.29294000 1.29290576 0.00011693 21 1520406960 2018.03.07 07:16 1.29291000 1.29289000 1.29285000 1.29293000 1.29290426 0.00011014 83 1520407020 2018.03.07 07:17 1.29292000 1.29283000 1.29279000 1.29296000 1.29289719 0.00010477 59 1520407080 2018.03.07 07:18 1.29283000 1.29270000 1.29269000 1.29283000 1.29287841 0.00011220 73 1520407140 2018.03.07 07:19 1.29272000 1.29278000 1.29267000 1.29284000 1.29286904 0.00011333 141 1520407200 2018.03.07 07:20 1.29277000 1.29291000 1.29277000 1.29298000 1.29287294 0.00010844 62 1520407260 2018.03.07 07:21 1.29291000 1.29292000 1.29288000 1.29305000 1.29287742 0.00009964 152 1520407320 2018.03.07 07:22 1.29293000 1.29288000 1.29286000 1.29294000 1.29287767 0.00009917 52 1520407380 2018.03.07 07:23 1.29287000 1.29286000 1.29283000 1.29296000 1.29287598 0.00009549 58 1520407440 2018.03.07 07:24 1.29284000 1.29289000 1.29280000 1.29296000 1.29287732 0.00009018 82 1520407500 2018.03.07 07:25 1.29289000 1.29291000 1.29286000 1.29294000 1.29288043 0.00008822 22 1520407560 2018.03.07 07:26 1.29290000 1.29285000 1.29282000 1.29292000 1.29287753 0.00008759 63 1520407620 2018.03.07 07:27 1.29284000 1.29284000 1.29282000 1.29286000 1.29287396 0.00007764 34 1520407680 2018.03.07 07:28 1.29284000 1.29302000 1.29284000 1.29307000 1.29288787 0.00008013 75 1520407740 2018.03.07 07:29 1.29303000 1.29303000 1.29301000 1.29315000 1.29290140 0.00008295 104 1520407800 2018.03.07 07:30 1.29303000 1.29296000 1.29296000 1.29314000 1.29290698 0.00008389 125 1520407860 2018.03.07 07:31 1.29296000 1.29276000 1.29271000 1.29296000 1.29289299 0.00008861 138 1520407920 2018.03.07 07:32 1.29276000 1.29279000 1.29266000 1.29283000 1.29288318 0.00008974 128 1520407980 2018.03.07 07:33 1.29279000 1.29291000 1.29279000 1.29294000 1.29288573 0.00007984 89 1520408040 2018.03.07 07:34 1.29291000 1.29282000 1.29275000 1.29292000 1.29287947 0.00008012 122 1520408100 2018.03.07 07:35 1.29282000 1.29278000 1.29276000 1.29289000 1.29287000 0.00008170 109 1520408160 2018.03.07 07:36 1.29278000 1.29292000 1.29275000 1.29292000 1.29287476 0.00008259 41 1520408220 2018.03.07 07:37 1.29292000 1.29297000 1.29290000 1.29303000 1.29288383 0.00008516 76 1520408280 2018.03.07 07:38 1.29298000 1.29309000 1.29298000 1.29310000 1.29290347 0.00008749 66 1520408340 2018.03.07 07:39 1.29307000 1.29306000 1.29304000 1.29309000 1.29291837 0.00009050 26 1520408400 2018.03.07 07:40 1.29306000 1.29298000 1.29298000 1.29307000 1.29292424 0.00009212 27 1520408460 2018.03.07 07:41 1.29298000 1.29290000 1.29289000 1.29299000 1.29292193 0.00009197 55 1520408520 2018.03.07 07:42 1.29289000 1.29295000 1.29288000 1.29296000 1.29292461 0.00009196 132 1520408580 2018.03.07 07:43 1.29295000 1.29299000 1.29293000 1.29301000 1.29293084 0.00009244 74 1520408640 2018.03.07 07:44 1.29300000 1.29314000 1.29299000 1.29322000 1.29295076 0.00010460 126 1520408700 2018.03.07 07:45 1.29315000 1.29343000 1.29312000 1.29349000 1.29299640 0.00015371 137 1520408760 2018.03.07 07:46 1.29344000 1.29351000 1.29342000 1.29353000 1.29304531 0.00019626 81 1520408820 2018.03.07 07:47 1.29350000 1.29339000 1.29338000 1.29350000 1.29307814 0.00021234 100 1520408880 2018.03.07 07:48 1.29340000 1.29325000 1.29322000 1.29344000 1.29309451 0.00021953 69 1520408940 2018.03.07 07:49 1.29325000 1.29319000 1.29315000 1.29326000 1.29310360 0.00022254 73 1520409000 2018.03.07 07:50 1.29319000 1.29310000 1.29309000 1.29324000 1.29310326 0.00022012 126 1520409060 2018.03.07 07:51 1.29308000 1.29325000 1.29307000 1.29326000 1.29311723 0.00021151 159 1520409120 2018.03.07 07:52 1.29327000 1.29328000 1.29317000 1.29328000 1.29313274 0.00020401 169 1520409180 2018.03.07 07:53 1.29325000 1.29321000 1.29321000 1.29331000 1.29314009 0.00019955 102 1520409240 2018.03.07 07:54 1.29322000 1.29331000 1.29320000 1.29331000 1.29315628 0.00019123 47 1520409300 2018.03.07 07:55 1.29332000 1.29321000 1.29319000 1.29333000 1.29316139 0.00017221 89 1520409360 2018.03.07 07:56 1.29320000 1.29319000 1.29316000 1.29321000 1.29316412 0.00016354 56 1520409420 2018.03.07 07:57 1.29320000 1.29320000 1.29317000 1.29325000 1.29316753 0.00015754 78 1520409480 2018.03.07 07:58 1.29319000 1.29319000 1.29317000 1.29323000 1.29316967 0.00015642 128 1520409540 2018.03.07 07:59 1.29318000 1.29326000 1.29318000 1.29332000 1.29317828 0.00015455 104 1520409600 2018.03.07 08:00 1.29327000 1.29314000 1.29314000 1.29332000 1.29317463 0.00014899 101 1520409660 2018.03.07 08:01 1.29315000 1.29299000 1.29297000 1.29315000 1.29315705 0.00014713 167 1520409720 2018.03.07 08:02 1.29300000 1.29292000 1.29291000 1.29304000 1.29313447 0.00015844 97 1520409780 2018.03.07 08:03 1.29292000 1.29296000 1.29291000 1.29299000 1.29311785 0.00016803 47 1520409840 2018.03.07 08:04 1.29295000 1.29291000 1.29290000 1.29295000 1.29309806 0.00018384 43 1520409900 2018.03.07 08:05 1.29291000 1.29299000 1.29291000 1.29303000 1.29308777 0.00017467 41 1520409960 2018.03.07 08:06 1.29300000 1.29308000 1.29299000 1.29309000 1.29308703 0.00014728 118 1520410020 2018.03.07 08:07 1.29307000 1.29300000 1.29299000 1.29308000 1.29307874 0.00013523 36 1520410080 2018.03.07 08:08 1.29299000 1.29290000 1.29290000 1.29299000 1.29306172 0.00014109 27 1520410140 2018.03.07 08:09 1.29291000 1.29292000 1.29290000 1.29293000 1.29304822 0.00014601 9 1520410200 2018.03.07 08:10 1.29294000 1.29293000 1.29292000 1.29296000 1.29303696 0.00015164 32 1520410260 2018.03.07 08:11 1.29293000 1.29275000 1.29275000 1.29294000 1.29300963 0.00016502 95 1520410320 2018.03.07 08:12 1.29274000 1.29297000 1.29274000 1.29297000 1.29300586 0.00015487 94 1520410380 2018.03.07 08:13 1.29297000 1.29308000 1.29297000 1.29309000 1.29301292 0.00014722 60 1520410440 2018.03.07 08:14 1.29309000 1.29306000 1.29306000 1.29317000 1.29301740 0.00013121 166 1520410500 2018.03.07 08:15 1.29307000 1.29284000 1.29283000 1.29308000 1.29300051 0.00013079 119 1520410560 2018.03.07 08:16 1.29284000 1.29275000 1.29257000 1.29287000 1.29297665 0.00013642 240 1520410620 2018.03.07 08:17 1.29274000 1.29269000 1.29266000 1.29277000 1.29294935 0.00014289 207 1520410680 2018.03.07 08:18 1.29268000 1.29266000 1.29260000 1.29274000 1.29292179 0.00014816 216 1520410740 2018.03.07 08:19 1.29266000 1.29279000 1.29266000 1.29281000 1.29290924 0.00013086 166 1520410800 2018.03.07 08:20 1.29278000 1.29277000 1.29272000 1.29285000 1.29289598 0.00012373 131 1520410860 2018.03.07 08:21 1.29276000 1.29276000 1.29274000 1.29282000 1.29288303 0.00012536 94 1520410920 2018.03.07 08:22 1.29275000 1.29285000 1.29275000 1.29288000 1.29287988 0.00012534 71 1520410980 2018.03.07 08:23 1.29285000 1.29296000 1.29281000 1.29299000 1.29288751 0.00012538 107 1520411040 2018.03.07 08:24 1.29296000 1.29301000 1.29296000 1.29308000 1.29289918 0.00012873 142 1520411100 2018.03.07 08:25 1.29301000 1.29297000 1.29289000 1.29301000 1.29290592 0.00012892 107 1520411160 2018.03.07 08:26 1.29297000 1.29283000 1.29283000 1.29299000 1.29289869 0.00012243 75 1520411220 2018.03.07 08:27 1.29283000 1.29291000 1.29280000 1.29291000 1.29289977 0.00012061 60 1520411280 2018.03.07 08:28 1.29291000 1.29276000 1.29275000 1.29292000 1.29288646 0.00012133 151 1520411340 2018.03.07 08:29 1.29275000 1.29274000 1.29265000 1.29279000 1.29287251 0.00012258 96 1520411400 2018.03.07 08:30 1.29273000 1.29258000 1.29256000 1.29288000 1.29284465 0.00013383 153 1520411460 2018.03.07 08:31 1.29258000 1.29240000 1.29238000 1.29258000 1.29280230 0.00016422 61 1520411520 2018.03.07 08:32 1.29240000 1.29235000 1.29229000 1.29242000 1.29275923 0.00019082 192 1520411580 2018.03.07 08:33 1.29237000 1.29263000 1.29232000 1.29263000 1.29274692 0.00018003 243 1520411640 2018.03.07 08:34 1.29263000 1.29242000 1.29241000 1.29263000 1.29271578 0.00018162 581 1520411700 2018.03.07 08:35 1.29243000 1.29233000 1.29232000 1.29246000 1.29267904 0.00020108 559 1520411760 2018.03.07 08:36 1.29233000 1.29246000 1.29233000 1.29249000 1.29265818 0.00020885 204 1520411820 2018.03.07 08:37 1.29246000 1.29251000 1.29242000 1.29260000 1.29264407 0.00021356 366 1520411880 2018.03.07 08:38 1.29252000 1.29268000 1.29250000 1.29277000 1.29264749 0.00021305 237 1520411940 2018.03.07 08:39 1.29268000 1.29247000 1.29232000 1.29268000 1.29263059 0.00021675 299 1520412000 2018.03.07 08:40 1.29249000 1.29252000 1.29244000 1.29258000 1.29262006 0.00021745 345 1520412060 2018.03.07 08:41 1.29252000 1.29264000 1.29250000 1.29265000 1.29262195 0.00021497 411 1520412120 2018.03.07 08:42 1.29263000 1.29267000 1.29263000 1.29271000 1.29262653 0.00020872 262 1520412180 2018.03.07 08:43 1.29267000 1.29275000 1.29259000 1.29277000 1.29263829 0.00019695 557 1520412240 2018.03.07 08:44 1.29275000 1.29274000 1.29272000 1.29279000 1.29264798 0.00018134 306 1520412300 2018.03.07 08:45 1.29274000 1.29257000 1.29250000 1.29278000 1.29264055 0.00016528 337 1520412360 2018.03.07 08:46 1.29257000 1.29276000 1.29254000 1.29279000 1.29265193 0.00016557 239 1520412420 2018.03.07 08:47 1.29276000 1.29263000 1.29257000 1.29277000 1.29264984 0.00015431 292 1520412480 2018.03.07 08:48 1.29263000 1.29259000 1.29255000 1.29272000 1.29264414 0.00015010 344 1520412540 2018.03.07 08:49 1.29261000 1.29258000 1.29249000 1.29263000 1.29263803 0.00014606 367 1520412600 2018.03.07 08:50 1.29258000 1.29254000 1.29246000 1.29262000 1.29262869 0.00014253 147 1520412660 2018.03.07 08:51 1.29254000 1.29252000 1.29248000 1.29264000 1.29261834 0.00013092 205 1520412720 2018.03.07 08:52 1.29253000 1.29250000 1.29218000 1.29254000 1.29260707 0.00011576 245 1520412780 2018.03.07 08:53 1.29248000 1.29241000 1.29229000 1.29248000 1.29258830 0.00011862 109 1520412840 2018.03.07 08:54 1.29242000 1.29229000 1.29229000 1.29243000 1.29255989 0.00012724 108 1520412900 2018.03.07 08:55 1.29231000 1.29243000 1.29228000 1.29249000 1.29254752 0.00012092 160 1520412960 2018.03.07 08:56 1.29244000 1.29247000 1.29242000 1.29255000 1.29254014 0.00012177 278 1520413020 2018.03.07 08:57 1.29247000 1.29254000 1.29247000 1.29257000 1.29254013 0.00012159 357 1520413080 2018.03.07 08:58 1.29254000 1.29241000 1.29240000 1.29259000 1.29252773 0.00012283 215 1520413140 2018.03.07 08:59 1.29241000 1.29251000 1.29240000 1.29253000 1.29252604 0.00012258 177 1520413200 2018.03.07 09:00 1.29250000 1.29253000 1.29248000 1.29257000 1.29252642 0.00012249 132 1520413260 2018.03.07 09:01 1.29253000 1.29264000 1.29248000 1.29267000 1.29253724 0.00012052 121 1520413320 2018.03.07 09:02 1.29265000 1.29284000 1.29265000 1.29284000 1.29256607 0.00013267 87 1520413380 2018.03.07 09:03 1.29284000 1.29307000 1.29284000 1.29309000 1.29261407 0.00017239 94 1520413440 2018.03.07 09:04 1.29309000 1.29296000 1.29285000 1.29313000 1.29264701 0.00019394 150 1520413500 2018.03.07 09:05 1.29297000 1.29310000 1.29294000 1.29328000 1.29269015 0.00022828 271 1520413560 2018.03.07 09:06 1.29310000 1.29313000 1.29310000 1.29316000 1.29273204 0.00026069 40 1520413620 2018.03.07 09:07 1.29315000 1.29297000 1.29278000 1.29315000 1.29275471 0.00027283 146 1520413680 2018.03.07 09:08 1.29298000 1.29270000 1.29267000 1.29301000 1.29274950 0.00026877 132 1520413740 2018.03.07 09:09 1.29270000 1.29266000 1.29262000 1.29281000 1.29274097 0.00026413 169 1520413800 2018.03.07 09:10 1.29266000 1.29282000 1.29265000 1.29293000 1.29274850 0.00026288 214 1520413860 2018.03.07 09:11 1.29282000 1.29282000 1.29272000 1.29286000 1.29275531 0.00025999 165 1520413920 2018.03.07 09:12 1.29282000 1.29265000 1.29264000 1.29282000 1.29274528 0.00025265 97 1520413980 2018.03.07 09:13 1.29266000 1.29271000 1.29266000 1.29273000 1.29274192 0.00024097 48 1520414040 2018.03.07 09:14 1.29271000 1.29291000 1.29262000 1.29294000 1.29275793 0.00022242 84 1520414100 2018.03.07 09:15 1.29291000 1.29292000 1.29283000 1.29294000 1.29277336 0.00021292 115 1520414160 2018.03.07 09:16 1.29291000 1.29311000 1.29291000 1.29314000 1.29280542 0.00021382 101 1520414220 2018.03.07 09:17 1.29311000 1.29312000 1.29303000 1.29312000 1.29283538 0.00021594 47 1520414280 2018.03.07 09:18 1.29312000 1.29336000 1.29305000 1.29337000 1.29288535 0.00022300 121 1520414340 2018.03.07 09:19 1.29336000 1.29333000 1.29328000 1.29344000 1.29292769 0.00022725 173 1520414400 2018.03.07 09:20 1.29334000 1.29356000 1.29328000 1.29357000 1.29298791 0.00024975 123 1520414460 2018.03.07 09:21 1.29356000 1.29340000 1.29327000 1.29357000 1.29302716 0.00025467 163 1520414520 2018.03.07 09:22 1.29340000 1.29343000 1.29334000 1.29361000 1.29306553 0.00026828 199 1520414580 2018.03.07 09:23 1.29343000 1.29342000 1.29341000 1.29358000 1.29309929 0.00028315 78 1520414640 2018.03.07 09:24 1.29342000 1.29341000 1.29328000 1.29343000 1.29312888 0.00029369 120 1520414700 2018.03.07 09:25 1.29341000 1.29359000 1.29341000 1.29363000 1.29317279 0.00031816 144 1520414760 2018.03.07 09:26 1.29358000 1.29355000 1.29355000 1.29373000 1.29320872 0.00033643 92 1520414820 2018.03.07 09:27 1.29355000 1.29342000 1.29334000 1.29355000 1.29322884 0.00033994 132 1520414880 2018.03.07 09:28 1.29343000 1.29352000 1.29334000 1.29357000 1.29325657 0.00033013 134 1520414940 2018.03.07 09:29 1.29350000 1.29359000 1.29345000 1.29361000 1.29328832 0.00031515 97 1520415000 2018.03.07 09:30 1.29359000 1.29377000 1.29356000 1.29378000 1.29333420 0.00032073 145 1520415060 2018.03.07 09:31 1.29379000 1.29381000 1.29379000 1.29386000 1.29337951 0.00032170 56 1520415120 2018.03.07 09:32 1.29381000 1.29374000 1.29374000 1.29381000 1.29341385 0.00029032 36 1520415180 2018.03.07 09:33 1.29374000 1.29376000 1.29372000 1.29382000 1.29344681 0.00025521 79 1520415240 2018.03.07 09:34 1.29376000 1.29375000 1.29371000 1.29380000 1.29347569 0.00023313 104 1520415300 2018.03.07 09:35 1.29377000 1.29375000 1.29371000 1.29386000 1.29350181 0.00020265 138 1520415360 2018.03.07 09:36 1.29375000 1.29403000 1.29373000 1.29405000 1.29355212 0.00020848 72 1520415420 2018.03.07 09:37 1.29402000 1.29393000 1.29393000 1.29414000 1.29358810 0.00019668 168 1520415480 2018.03.07 09:38 1.29394000 1.29369000 1.29368000 1.29398000 1.29359781 0.00018981 139 1520415540 2018.03.07 09:39 1.29373000 1.29362000 1.29360000 1.29375000 1.29359992 0.00017974 186 1520415600 2018.03.07 09:40 1.29362000 1.29368000 1.29352000 1.29370000 1.29360755 0.00017874 81 1520415660 2018.03.07 09:41 1.29369000 1.29362000 1.29362000 1.29379000 1.29360873 0.00017232 102 1520415720 2018.03.07 09:42 1.29361000 1.29363000 1.29360000 1.29365000 1.29361076 0.00016703 77 1520415780 2018.03.07 09:43 1.29363000 1.29361000 1.29359000 1.29378000 1.29361069 0.00016152 102 1520415840 2018.03.07 09:44 1.29360000 1.29352000 1.29349000 1.29364000 1.29360205 0.00016044 123 1520415900 2018.03.07 09:45 1.29351000 1.29350000 1.29349000 1.29365000 1.29359233 0.00016660 134 1520415960 2018.03.07 09:46 1.29351000 1.29345000 1.29341000 1.29352000 1.29357878 0.00017594 54 1520416020 2018.03.07 09:47 1.29345000 1.29315000 1.29315000 1.29348000 1.29353794 0.00021648 101 1520416080 2018.03.07 09:48 1.29316000 1.29323000 1.29314000 1.29328000 1.29350861 0.00024191 77 1520416140 2018.03.07 09:49 1.29322000 1.29334000 1.29321000 1.29334000 1.29349255 0.00025246 108 1520416200 2018.03.07 09:50 1.29337000 1.29351000 1.29337000 1.29366000 1.29349422 0.00024392 230 1520416260 2018.03.07 09:51 1.29351000 1.29361000 1.29349000 1.29371000 1.29350524 0.00022986 115 1520416320 2018.03.07 09:52 1.29361000 1.29361000 1.29348000 1.29376000 1.29351522 0.00022102 153 1520416380 2018.03.07 09:53 1.29363000 1.29359000 1.29359000 1.29387000 1.29352234 0.00021237 175 1520416440 2018.03.07 09:54 1.29359000 1.29351000 1.29351000 1.29360000 1.29352117 0.00020653 107 1520416500 2018.03.07 09:55 1.29351000 1.29364000 1.29351000 1.29368000 1.29353248 0.00019921 72 1520416560 2018.03.07 09:56 1.29364000 1.29356000 1.29356000 1.29369000 1.29353510 0.00016511 99 1520416620 2018.03.07 09:57 1.29355000 1.29349000 1.29346000 1.29364000 1.29353081 0.00013973 112 1520416680 2018.03.07 09:58 1.29348000 1.29345000 1.29340000 1.29360000 1.29352311 0.00013570 150 1520416740 2018.03.07 09:59 1.29346000 1.29346000 1.29341000 1.29352000 1.29351710 0.00013416 125 1520416800 2018.03.07 10:00 1.29345000 1.29356000 1.29345000 1.29364000 1.29352119 0.00013002 287 1520416860 2018.03.07 10:01 1.29355000 1.29349000 1.29338000 1.29360000 1.29351822 0.00012775 270 1520416920 2018.03.07 10:02 1.29350000 1.29323000 1.29321000 1.29355000 1.29349077 0.00013512 249 1520416980 2018.03.07 10:03 1.29323000 1.29319000 1.29319000 1.29327000 1.29346212 0.00014427 67 1520417040 2018.03.07 10:04 1.29319000 1.29311000 1.29307000 1.29323000 1.29342859 0.00016150 80 1520417100 2018.03.07 10:05 1.29310000 1.29304000 1.29304000 1.29315000 1.29339158 0.00018288 66 1520417160 2018.03.07 10:06 1.29304000 1.29297000 1.29296000 1.29304000 1.29335143 0.00020834 62 1520417220 2018.03.07 10:07 1.29297000 1.29288000 1.29276000 1.29297000 1.29330653 0.00023767 114 1520417280 2018.03.07 10:08 1.29287000 1.29263000 1.29263000 1.29292000 1.29324210 0.00029664 134 1520417340 2018.03.07 10:09 1.29263000 1.29255000 1.29248000 1.29274000 1.29317619 0.00035209 119 1520417400 2018.03.07 10:10 1.29257000 1.29254000 1.29244000 1.29277000 1.29311560 0.00038977 217 1520417460 2018.03.07 10:11 1.29255000 1.29297000 1.29249000 1.29300000 1.29310173 0.00037940 167 1520417520 2018.03.07 10:12 1.29298000 1.29283000 1.29274000 1.29300000 1.29307585 0.00037372 184 1520417580 2018.03.07 10:13 1.29284000 1.29271000 1.29270000 1.29289000 1.29304101 0.00037264 133 1520417640 2018.03.07 10:14 1.29270000 1.29253000 1.29245000 1.29270000 1.29299234 0.00038497 156 1520417700 2018.03.07 10:15 1.29254000 1.29239000 1.29231000 1.29254000 1.29293497 0.00039099 90 1520417760 2018.03.07 10:16 1.29240000 1.29248000 1.29237000 1.29249000 1.29289164 0.00038605 129 1520417820 2018.03.07 10:17 1.29247000 1.29229000 1.29216000 1.29251000 1.29283434 0.00039394 105 1520417880 2018.03.07 10:18 1.29230000 1.29231000 1.29227000 1.29234000 1.29278441 0.00039350 89 1520417940 2018.03.07 10:19 1.29229000 1.29204000 1.29204000 1.29233000 1.29271351 0.00040635 97 1520418000 2018.03.07 10:20 1.29204000 1.29220000 1.29204000 1.29229000 1.29266461 0.00038132 165 1520418060 2018.03.07 10:21 1.29220000 1.29221000 1.29200000 1.29231000 1.29262131 0.00035031 184 1520418120 2018.03.07 10:22 1.29222000 1.29232000 1.29218000 1.29235000 1.29259261 0.00032997 106 1520418180 2018.03.07 10:23 1.29232000 1.29264000 1.29231000 1.29264000 1.29259713 0.00030210 95 1520418240 2018.03.07 10:24 1.29262000 1.29261000 1.29255000 1.29272000 1.29259835 0.00027968 58 1520418300 2018.03.07 10:25 1.29262000 1.29274000 1.29262000 1.29280000 1.29261184 0.00026678 76 1520418360 2018.03.07 10:26 1.29273000 1.29281000 1.29272000 1.29284000 1.29263071 0.00026461 55 1520418420 2018.03.07 10:27 1.29280000 1.29254000 1.29245000 1.29280000 1.29262208 0.00025580 126 1520418480 2018.03.07 10:28 1.29256000 1.29274000 1.29255000 1.29276000 1.29263331 0.00026170 65 1520418540 2018.03.07 10:29 1.29273000 1.29273000 1.29272000 1.29281000 1.29264252 0.00026564 70 1520418600 2018.03.07 10:30 1.29272000 1.29271000 1.29264000 1.29275000 1.29264894 0.00026763 84 1520418660 2018.03.07 10:31 1.29270000 1.29284000 1.29259000 1.29287000 1.29266714 0.00026987 68 1520418720 2018.03.07 10:32 1.29286000 1.29287000 1.29270000 1.29290000 1.29268646 0.00028111 104 1520418780 2018.03.07 10:33 1.29286000 1.29292000 1.29284000 1.29293000 1.29270870 0.00029743 142 1520418840 2018.03.07 10:34 1.29291000 1.29295000 1.29288000 1.29303000 1.29273168 0.00031116 96 1520418900 2018.03.07 10:35 1.29296000 1.29301000 1.29293000 1.29314000 1.29275819 0.00032038 164 1520418960 2018.03.07 10:36 1.29300000 1.29300000 1.29294000 1.29307000 1.29278122 0.00032926 103 1520419020 2018.03.07 10:37 1.29301000 1.29337000 1.29300000 1.29339000 1.29283729 0.00035833 102 1520419080 2018.03.07 10:38 1.29336000 1.29322000 1.29322000 1.29346000 1.29287374 0.00036255 86 1520419140 2018.03.07 10:39 1.29325000 1.29321000 1.29313000 1.29325000 1.29290577 0.00033052 83 1520419200 2018.03.07 10:40 1.29321000 1.29309000 1.29306000 1.29321000 1.29292331 0.00029854 80 1520419260 2018.03.07 10:41 1.29310000 1.29308000 1.29307000 1.29315000 1.29293823 0.00025831 95 1520419320 2018.03.07 10:42 1.29307000 1.29295000 1.29294000 1.29308000 1.29293935 0.00021842 37 1520419380 2018.03.07 10:43 1.29296000 1.29293000 1.29284000 1.29299000 1.29293846 0.00020782 99 1520419440 2018.03.07 10:44 1.29292000 1.29290000 1.29289000 1.29299000 1.29293480 0.00019448 95 1520419500 2018.03.07 10:45 1.29293000 1.29295000 1.29293000 1.29300000 1.29293625 0.00018953 77 1520419560 2018.03.07 10:46 1.29296000 1.29295000 1.29290000 1.29299000 1.29293756 0.00018736 89 1520419620 2018.03.07 10:47 1.29296000 1.29318000 1.29295000 1.29318000 1.29296065 0.00016945 43 1520419680 2018.03.07 10:48 1.29318000 1.29315000 1.29312000 1.29322000 1.29297868 0.00016420 35 1520419740 2018.03.07 10:49 1.29317000 1.29298000 1.29292000 1.29317000 1.29297881 0.00015447 80 1520419800 2018.03.07 10:50 1.29297000 1.29293000 1.29292000 1.29301000 1.29297416 0.00014425 51 1520419860 2018.03.07 10:51 1.29293000 1.29307000 1.29292000 1.29315000 1.29298329 0.00013904 85 1520419920 2018.03.07 10:52 1.29305000 1.29291000 1.29286000 1.29305000 1.29297631 0.00014058 85 1520419980 2018.03.07 10:53 1.29293000 1.29293000 1.29293000 1.29294000 1.29297190 0.00014239 26 1520420040 2018.03.07 10:54 1.29293000 1.29293000 1.29283000 1.29300000 1.29296791 0.00014448 99 1520420100 2018.03.07 10:55 1.29292000 1.29293000 1.29289000 1.29298000 1.29296430 0.00014609 71 1520420160 2018.03.07 10:56 1.29294000 1.29299000 1.29292000 1.29306000 1.29296674 0.00014485 81 1520420220 2018.03.07 10:57 1.29299000 1.29306000 1.29299000 1.29310000 1.29297563 0.00011168 80 1520420280 2018.03.07 10:58 1.29307000 1.29315000 1.29306000 1.29328000 1.29299223 0.00010013 109 1520420340 2018.03.07 10:59 1.29316000 1.29312000 1.29307000 1.29320000 1.29300440 0.00009061 138 1520420400 2018.03.07 11:00 1.29309000 1.29314000 1.29302000 1.29323000 1.29301732 0.00009352 97 1520420460 2018.03.07 11:01 1.29312000 1.29323000 1.29304000 1.29325000 1.29303757 0.00010561 87 1520420520 2018.03.07 11:02 1.29324000 1.29324000 1.29320000 1.29326000 1.29305685 0.00011553 40 1520420580 2018.03.07 11:03 1.29324000 1.29316000 1.29312000 1.29327000 1.29306667 0.00011578 129 1520420640 2018.03.07 11:04 1.29315000 1.29302000 1.29300000 1.29318000 1.29306223 0.00010957 104 1520420700 2018.03.07 11:05 1.29303000 1.29303000 1.29301000 1.29309000 1.29305916 0.00010673 76 1520420760 2018.03.07 11:06 1.29304000 1.29299000 1.29298000 1.29310000 1.29305257 0.00010512 50 1520420820 2018.03.07 11:07 1.29300000 1.29293000 1.29293000 1.29306000 1.29304090 0.00010458 92 1520420880 2018.03.07 11:08 1.29294000 1.29298000 1.29293000 1.29304000 1.29303510 0.00010249 74 1520420940 2018.03.07 11:09 1.29299000 1.29283000 1.29280000 1.29299000 1.29301557 0.00011216 81 1520421000 2018.03.07 11:10 1.29284000 1.29305000 1.29282000 1.29311000 1.29301885 0.00011027 115 1520421060 2018.03.07 11:11 1.29303000 1.29290000 1.29289000 1.29307000 1.29300753 0.00011413 111 1520421120 2018.03.07 11:12 1.29290000 1.29300000 1.29290000 1.29300000 1.29300681 0.00011219 54 1520421180 2018.03.07 11:13 1.29300000 1.29301000 1.29299000 1.29310000 1.29300711 0.00011079 66 1520421240 2018.03.07 11:14 1.29301000 1.29309000 1.29299000 1.29312000 1.29301501 0.00010874 111 1520421300 2018.03.07 11:15 1.29309000 1.29315000 1.29303000 1.29327000 1.29302786 0.00010747 103 1520421360 2018.03.07 11:16 1.29314000 1.29317000 1.29308000 1.29319000 1.29304140 0.00010832 101 1520421420 2018.03.07 11:17 1.29316000 1.29322000 1.29315000 1.29330000 1.29305841 0.00011230 178 1520421480 2018.03.07 11:18 1.29321000 1.29327000 1.29319000 1.29327000 1.29307856 0.00011877 170 1520421540 2018.03.07 11:19 1.29326000 1.29324000 1.29320000 1.29329000 1.29309394 0.00012426 158 1520421600 2018.03.07 11:20 1.29323000 1.29333000 1.29323000 1.29351000 1.29311642 0.00013679 126 1520421660 2018.03.07 11:21 1.29334000 1.29344000 1.29332000 1.29345000 1.29314724 0.00015846 91 1520421720 2018.03.07 11:22 1.29344000 1.29340000 1.29332000 1.29344000 1.29317131 0.00017385 114 1520421780 2018.03.07 11:23 1.29339000 1.29340000 1.29332000 1.29342000 1.29319309 0.00018823 47 1520421840 2018.03.07 11:24 1.29339000 1.29341000 1.29339000 1.29344000 1.29321375 0.00019704 64 1520421900 2018.03.07 11:25 1.29341000 1.29349000 1.29341000 1.29352000 1.29324006 0.00021026 42 1520421960 2018.03.07 11:26 1.29349000 1.29339000 1.29339000 1.29356000 1.29325434 0.00020972 170 1520422020 2018.03.07 11:27 1.29340000 1.29342000 1.29330000 1.29345000 1.29327011 0.00020435 119 1520422080 2018.03.07 11:28 1.29341000 1.29341000 1.29331000 1.29343000 1.29328344 0.00019937 103 1520422140 2018.03.07 11:29 1.29342000 1.29339000 1.29333000 1.29344000 1.29329359 0.00017503 121 1520422200 2018.03.07 11:30 1.29340000 1.29348000 1.29340000 1.29350000 1.29331134 0.00017374 88 1520422260 2018.03.07 11:31 1.29348000 1.29375000 1.29347000 1.29380000 1.29335312 0.00017922 105 1520422320 2018.03.07 11:32 1.29376000 1.29373000 1.29370000 1.29386000 1.29338901 0.00018389 84 1520422380 2018.03.07 11:33 1.29374000 1.29372000 1.29363000 1.29374000 1.29342053 0.00018091 102 1520422440 2018.03.07 11:34 1.29372000 1.29366000 1.29364000 1.29374000 1.29344334 0.00017469 88 1520422500 2018.03.07 11:35 1.29366000 1.29365000 1.29359000 1.29375000 1.29346302 0.00016892 88 1520422560 2018.03.07 11:36 1.29366000 1.29368000 1.29353000 1.29373000 1.29348369 0.00016300 101 1520422620 2018.03.07 11:37 1.29367000 1.29338000 1.29332000 1.29367000 1.29347381 0.00015393 69 1520422680 2018.03.07 11:38 1.29339000 1.29349000 1.29331000 1.29349000 1.29347535 0.00014688 128 1520422740 2018.03.07 11:39 1.29350000 1.29328000 1.29327000 1.29358000 1.29345675 0.00014761 107 1520422800 2018.03.07 11:40 1.29328000 1.29332000 1.29328000 1.29351000 1.29344372 0.00015190 125 1520422860 2018.03.07 11:41 1.29334000 1.29330000 1.29325000 1.29342000 1.29343004 0.00015966 83 1520422920 2018.03.07 11:42 1.29331000 1.29333000 1.29329000 1.29335000 1.29342051 0.00016451 48 1520422980 2018.03.07 11:43 1.29332000 1.29337000 1.29330000 1.29340000 1.29341570 0.00016671 40 1520423040 2018.03.07 11:44 1.29336000 1.29333000 1.29329000 1.29344000 1.29340754 0.00017102 65 1520423100 2018.03.07 11:45 1.29333000 1.29349000 1.29333000 1.29349000 1.29341539 0.00016792 38 1520423160 2018.03.07 11:46 1.29350000 1.29351000 1.29341000 1.29351000 1.29342440 0.00016567 31 1520423220 2018.03.07 11:47 1.29350000 1.29342000 1.29341000 1.29350000 1.29342398 0.00016582 35 1520423280 2018.03.07 11:48 1.29342000 1.29332000 1.29328000 1.29343000 1.29341408 0.00017098 95 1520423340 2018.03.07 11:49 1.29330000 1.29343000 1.29327000 1.29343000 1.29341560 0.00017034 64 1520423400 2018.03.07 11:50 1.29343000 1.29341000 1.29341000 1.29352000 1.29341506 0.00016993 31 1520423460 2018.03.07 11:51 1.29343000 1.29342000 1.29341000 1.29353000 1.29341553 0.00015240 76 1520423520 2018.03.07 11:52 1.29342000 1.29363000 1.29342000 1.29366000 1.29343596 0.00013894 72 1520423580 2018.03.07 11:53 1.29362000 1.29334000 1.29334000 1.29362000 1.29342682 0.00012590 84 1520423640 2018.03.07 11:54 1.29335000 1.29342000 1.29332000 1.29345000 1.29342617 0.00011460 74 1520423700 2018.03.07 11:55 1.29342000 1.29339000 1.29337000 1.29343000 1.29342272 0.00010303 57 1520423760 2018.03.07 11:56 1.29340000 1.29342000 1.29332000 1.29344000 1.29342247 0.00008541 41 1520423820 2018.03.07 11:57 1.29342000 1.29343000 1.29341000 1.29349000 1.29342318 0.00008507 25 1520423880 2018.03.07 11:58 1.29343000 1.29352000 1.29342000 1.29363000 1.29343240 0.00008900 59 1520423940 2018.03.07 11:59 1.29352000 1.29366000 1.29352000 1.29367000 1.29345408 0.00010113 62 1520424000 2018.03.07 12:00 1.29365000 1.29375000 1.29364000 1.29377000 1.29348226 0.00012264 71 1520424060 2018.03.07 12:01 1.29373000 1.29371000 1.29364000 1.29373000 1.29350395 0.00013112 71 1520424120 2018.03.07 12:02 1.29371000 1.29360000 1.29359000 1.29376000 1.29351310 0.00012919 88 1520424180 2018.03.07 12:03 1.29360000 1.29368000 1.29353000 1.29373000 1.29352899 0.00013386 172 1520424240 2018.03.07 12:04 1.29369000 1.29370000 1.29364000 1.29377000 1.29354528 0.00013492 117 1520424300 2018.03.07 12:05 1.29369000 1.29374000 1.29368000 1.29376000 1.29356383 0.00014506 89 1520424360 2018.03.07 12:06 1.29374000 1.29356000 1.29356000 1.29383000 1.29356346 0.00014447 155 1520424420 2018.03.07 12:07 1.29355000 1.29351000 1.29346000 1.29357000 1.29355837 0.00014033 111 1520424480 2018.03.07 12:08 1.29350000 1.29348000 1.29342000 1.29356000 1.29355091 0.00013015 106 1520424540 2018.03.07 12:09 1.29348000 1.29318000 1.29316000 1.29350000 1.29351558 0.00015060 212 1520424600 2018.03.07 12:10 1.29318000 1.29321000 1.29315000 1.29327000 1.29348648 0.00016659 132 1520424660 2018.03.07 12:11 1.29321000 1.29315000 1.29314000 1.29321000 1.29345443 0.00018799 150 1520424720 2018.03.07 12:12 1.29315000 1.29309000 1.29308000 1.29316000 1.29341972 0.00020787 82 1520424780 2018.03.07 12:13 1.29311000 1.29288000 1.29287000 1.29313000 1.29336832 0.00025224 101 1520424840 2018.03.07 12:14 1.29288000 1.29283000 1.29271000 1.29294000 1.29331705 0.00029389 112 1520424900 2018.03.07 12:15 1.29284000 1.29282000 1.29282000 1.29306000 1.29326972 0.00032889 147 1520424960 2018.03.07 12:16 1.29282000 1.29274000 1.29268000 1.29282000 1.29321927 0.00036459 216 1520425020 2018.03.07 12:17 1.29275000 1.29263000 1.29262000 1.29289000 1.29316315 0.00040342 201 1520425080 2018.03.07 12:18 1.29263000 1.29267000 1.29263000 1.29285000 1.29311618 0.00042624 107 1520425140 2018.03.07 12:19 1.29267000 1.29238000 1.29237000 1.29267000 1.29304607 0.00046134 127 1520425200 2018.03.07 12:20 1.29238000 1.29240000 1.29234000 1.29251000 1.29298454 0.00047461 171 1520425260 2018.03.07 12:21 1.29242000 1.29248000 1.29235000 1.29250000 1.29293649 0.00047305 138 1520425320 2018.03.07 12:22 1.29250000 1.29248000 1.29238000 1.29254000 1.29289301 0.00047143 63 1520425380 2018.03.07 12:23 1.29247000 1.29255000 1.29247000 1.29261000 1.29286034 0.00045113 39 1520425440 2018.03.07 12:24 1.29256000 1.29258000 1.29249000 1.29258000 1.29283364 0.00041951 29 1520425500 2018.03.07 12:25 1.29259000 1.29257000 1.29257000 1.29265000 1.29280853 0.00037460 35 1520425560 2018.03.07 12:26 1.29262000 1.29261000 1.29255000 1.29268000 1.29278963 0.00033845 104 1520425620 2018.03.07 12:27 1.29260000 1.29282000 1.29257000 1.29282000 1.29279252 0.00029787 53 1520425680 2018.03.07 12:28 1.29282000 1.29268000 1.29267000 1.29287000 1.29278180 0.00025429 90 1520425740 2018.03.07 12:29 1.29269000 1.29262000 1.29262000 1.29282000 1.29276639 0.00023675 189 1520425800 2018.03.07 12:30 1.29262000 1.29248000 1.29247000 1.29263000 1.29273912 0.00021439 87 1520425860 2018.03.07 12:31 1.29248000 1.29240000 1.29238000 1.29253000 1.29270682 0.00019396 86 1520425920 2018.03.07 12:32 1.29239000 1.29231000 1.29220000 1.29239000 1.29266903 0.00017676 98 1520425980 2018.03.07 12:33 1.29230000 1.29214000 1.29192000 1.29230000 1.29261864 0.00018578 236 1520426040 2018.03.07 12:34 1.29215000 1.29222000 1.29213000 1.29229000 1.29258068 0.00018671 121 1520426100 2018.03.07 12:35 1.29223000 1.29231000 1.29220000 1.29235000 1.29255490 0.00017985 89 1520426160 2018.03.07 12:36 1.29232000 1.29258000 1.29232000 1.29266000 1.29255729 0.00017593 157 1520426220 2018.03.07 12:37 1.29259000 1.29254000 1.29245000 1.29266000 1.29255564 0.00017461 155 1520426280 2018.03.07 12:38 1.29258000 1.29259000 1.29253000 1.29267000 1.29255892 0.00017422 169 1520426340 2018.03.07 12:39 1.29259000 1.29262000 1.29259000 1.29268000 1.29256473 0.00017225 118 1520426400 2018.03.07 12:40 1.29261000 1.29250000 1.29249000 1.29266000 1.29255857 0.00016677 106 1520426460 2018.03.07 12:41 1.29250000 1.29259000 1.29249000 1.29266000 1.29256156 0.00016690 161 1520426520 2018.03.07 12:42 1.29260000 1.29261000 1.29250000 1.29265000 1.29256617 0.00016758 117 1520426580 2018.03.07 12:43 1.29259000 1.29270000 1.29258000 1.29271000 1.29257892 0.00017382 105 1520426640 2018.03.07 12:44 1.29269000 1.29265000 1.29261000 1.29276000 1.29258569 0.00017668 58 1520426700 2018.03.07 12:45 1.29264000 1.29260000 1.29260000 1.29271000 1.29258705 0.00017712 68 1520426760 2018.03.07 12:46 1.29260000 1.29266000 1.29260000 1.29272000 1.29259400 0.00018011 69 1520426820 2018.03.07 12:47 1.29265000 1.29233000 1.29232000 1.29266000 1.29256886 0.00017205 145 1520426880 2018.03.07 12:48 1.29232000 1.29241000 1.29232000 1.29250000 1.29255373 0.00016787 133 1520426940 2018.03.07 12:49 1.29242000 1.29255000 1.29240000 1.29255000 1.29255337 0.00016708 59 1520427000 2018.03.07 12:50 1.29255000 1.29264000 1.29255000 1.29264000 1.29256162 0.00017032 81 1520427060 2018.03.07 12:51 1.29264000 1.29243000 1.29240000 1.29264000 1.29254909 0.00016480 70 1520427120 2018.03.07 12:52 1.29242000 1.29242000 1.29241000 1.29250000 1.29253679 0.00015552 68 1520427180 2018.03.07 12:53 1.29243000 1.29241000 1.29239000 1.29251000 1.29252472 0.00012966 57 1520427240 2018.03.07 12:54 1.29243000 1.29243000 1.29239000 1.29244000 1.29251570 0.00011299 40 1520427300 2018.03.07 12:55 1.29243000 1.29252000 1.29240000 1.29254000 1.29251611 0.00010312 88 1520427360 2018.03.07 12:56 1.29252000 1.29263000 1.29249000 1.29266000 1.29252695 0.00010317 78 1520427420 2018.03.07 12:57 1.29264000 1.29267000 1.29250000 1.29267000 1.29254058 0.00010617 98 1520427480 2018.03.07 12:58 1.29266000 1.29257000 1.29254000 1.29268000 1.29254338 0.00010566 74 1520427540 2018.03.07 12:59 1.29256000 1.29261000 1.29254000 1.29269000 1.29254972 0.00010532 97 1520427600 2018.03.07 13:00 1.29261000 1.29292000 1.29259000 1.29295000 1.29258499 0.00013347 139 1520427660 2018.03.07 13:01 1.29293000 1.29292000 1.29283000 1.29309000 1.29261689 0.00015654 156 1520427720 2018.03.07 13:02 1.29291000 1.29301000 1.29286000 1.29310000 1.29265433 0.00018600 131 1520427780 2018.03.07 13:03 1.29302000 1.29308000 1.29301000 1.29314000 1.29269487 0.00021849 138 1520427840 2018.03.07 13:04 1.29308000 1.29315000 1.29307000 1.29321000 1.29273822 0.00025285 90 1520427900 2018.03.07 13:05 1.29314000 1.29300000 1.29288000 1.29315000 1.29276315 0.00026557 109 1520427960 2018.03.07 13:06 1.29300000 1.29282000 1.29282000 1.29305000 1.29276856 0.00026671 168 1520428020 2018.03.07 13:07 1.29282000 1.29291000 1.29281000 1.29296000 1.29278203 0.00025379 129 1520428080 2018.03.07 13:08 1.29292000 1.29293000 1.29288000 1.29296000 1.29279613 0.00024540 66 1520428140 2018.03.07 13:09 1.29294000 1.29256000 1.29256000 1.29297000 1.29277364 0.00023995 186 1520428200 2018.03.07 13:10 1.29256000 1.29272000 1.29251000 1.29274000 1.29276853 0.00023763 179 1520428260 2018.03.07 13:11 1.29273000 1.29294000 1.29269000 1.29300000 1.29278486 0.00022960 113 1520428320 2018.03.07 13:12 1.29295000 1.29290000 1.29290000 1.29307000 1.29279583 0.00021643 132 1520428380 2018.03.07 13:13 1.29290000 1.29292000 1.29289000 1.29303000 1.29280765 0.00019991 120 1520428440 2018.03.07 13:14 1.29293000 1.29289000 1.29263000 1.29298000 1.29281549 0.00018118 263 1520428500 2018.03.07 13:15 1.29288000 1.29292000 1.29279000 1.29293000 1.29282545 0.00016837 127 1520428560 2018.03.07 13:16 1.29293000 1.29276000 1.29273000 1.29294000 1.29281921 0.00016469 159 1520428620 2018.03.07 13:17 1.29276000 1.29275000 1.29274000 1.29282000 1.29281262 0.00016396 55 1520428680 2018.03.07 13:18 1.29276000 1.29287000 1.29270000 1.29288000 1.29281809 0.00015300 104 1520428740 2018.03.07 13:19 1.29286000 1.29311000 1.29284000 1.29317000 1.29284589 0.00014663 80 1520428800 2018.03.07 13:20 1.29312000 1.29313000 1.29306000 1.29316000 1.29287295 0.00014927 60 1520428860 2018.03.07 13:21 1.29312000 1.29310000 1.29309000 1.29315000 1.29289457 0.00015176 24 1520428920 2018.03.07 13:22 1.29309000 1.29294000 1.29270000 1.29309000 1.29289890 0.00014922 120 1520428980 2018.03.07 13:23 1.29295000 1.29310000 1.29292000 1.29310000 1.29291805 0.00014889 84 1520429040 2018.03.07 13:24 1.29311000 1.29324000 1.29310000 1.29330000 1.29294871 0.00015857 133 1520429100 2018.03.07 13:25 1.29325000 1.29337000 1.29323000 1.29343000 1.29298883 0.00018940 137 1520429160 2018.03.07 13:26 1.29336000 1.29348000 1.29336000 1.29349000 1.29303561 0.00022317 91 1520429220 2018.03.07 13:27 1.29349000 1.29351000 1.29347000 1.29360000 1.29308079 0.00025475 86 1520429280 2018.03.07 13:28 1.29351000 1.29334000 1.29328000 1.29351000 1.29310548 0.00026525 61 1520429340 2018.03.07 13:29 1.29333000 1.29342000 1.29331000 1.29342000 1.29313543 0.00025184 51 1520429400 2018.03.07 13:30 1.29345000 1.29344000 1.29344000 1.29350000 1.29316444 0.00024890 33 1520429460 2018.03.07 13:31 1.29344000 1.29344000 1.29340000 1.29355000 1.29319068 0.00025621 53 1520429520 2018.03.07 13:32 1.29344000 1.29353000 1.29325000 1.29353000 1.29322300 0.00026460 141 1520429580 2018.03.07 13:33 1.29351000 1.29337000 1.29335000 1.29360000 1.29323700 0.00026028 89 1520429640 2018.03.07 13:34 1.29339000 1.29327000 1.29326000 1.29341000 1.29324014 0.00024899 53 1520429700 2018.03.07 13:35 1.29327000 1.29298000 1.29292000 1.29327000 1.29321537 0.00024341 92 1520429760 2018.03.07 13:36 1.29298000 1.29290000 1.29290000 1.29312000 1.29318533 0.00023389 80 1520429820 2018.03.07 13:37 1.29290000 1.29296000 1.29288000 1.29304000 1.29316387 0.00022345 101 1520429880 2018.03.07 13:38 1.29296000 1.29285000 1.29282000 1.29299000 1.29313398 0.00023458 76 1520429940 2018.03.07 13:39 1.29286000 1.29280000 1.29279000 1.29289000 1.29310217 0.00025754 73 1520430000 2018.03.07 13:40 1.29280000 1.29285000 1.29272000 1.29285000 1.29307816 0.00027291 87 1520430060 2018.03.07 13:41 1.29284000 1.29290000 1.29281000 1.29301000 1.29306119 0.00028274 99 1520430120 2018.03.07 13:42 1.29290000 1.29282000 1.29274000 1.29291000 1.29303822 0.00029670 82 1520430180 2018.03.07 13:43 1.29285000 1.29298000 1.29282000 1.29299000 1.29303267 0.00029922 96 1520430240 2018.03.07 13:44 1.29298000 1.29294000 1.29289000 1.29303000 1.29302385 0.00030015 145 1520430300 2018.03.07 13:45 1.29294000 1.29291000 1.29291000 1.29304000 1.29301300 0.00029541 92 1520430360 2018.03.07 13:46 1.29291000 1.29282000 1.29273000 1.29294000 1.29299462 0.00028603 128 1520430420 2018.03.07 13:47 1.29282000 1.29274000 1.29272000 1.29282000 1.29297037 0.00027510 61 1520430480 2018.03.07 13:48 1.29275000 1.29275000 1.29273000 1.29301000 1.29294939 0.00027270 173 1520430540 2018.03.07 13:49 1.29273000 1.29270000 1.29268000 1.29284000 1.29292563 0.00026316 164 1520430600 2018.03.07 13:50 1.29269000 1.29261000 1.29260000 1.29273000 1.29289557 0.00025246 156 1520430660 2018.03.07 13:51 1.29263000 1.29269000 1.29260000 1.29273000 1.29287600 0.00022871 83 1520430720 2018.03.07 13:52 1.29268000 1.29262000 1.29260000 1.29277000 1.29285162 0.00018614 134 1520430780 2018.03.07 13:53 1.29262000 1.29258000 1.29258000 1.29277000 1.29282575 0.00015695 95 1520430840 2018.03.07 13:54 1.29259000 1.29260000 1.29259000 1.29264000 1.29280425 0.00012910 57 1520430900 2018.03.07 13:55 1.29262000 1.29280000 1.29262000 1.29283000 1.29280384 0.00012294 82 1520430960 2018.03.07 13:56 1.29280000 1.29286000 1.29278000 1.29289000 1.29280919 0.00012246 92 1520431020 2018.03.07 13:57 1.29288000 1.29322000 1.29288000 1.29326000 1.29284832 0.00015618 201 1520431080 2018.03.07 13:58 1.29323000 1.29336000 1.29323000 1.29339000 1.29289705 0.00020466 104 1520431140 2018.03.07 13:59 1.29334000 1.29351000 1.29326000 1.29351000 1.29295542 0.00025997 114 1520431200 2018.03.07 14:00 1.29350000 1.29333000 1.29327000 1.29353000 1.29299110 0.00028319 233 1520431260 2018.03.07 14:01 1.29334000 1.29348000 1.29334000 1.29360000 1.29303766 0.00031764 164 1520431320 2018.03.07 14:02 1.29348000 1.29335000 1.29328000 1.29348000 1.29306741 0.00033159 178 1520431380 2018.03.07 14:03 1.29336000 1.29331000 1.29331000 1.29353000 1.29309051 0.00034359 141 1520431440 2018.03.07 14:04 1.29331000 1.29317000 1.29312000 1.29331000 1.29309808 0.00034513 125 1520431500 2018.03.07 14:05 1.29318000 1.29311000 1.29306000 1.29322000 1.29309922 0.00034296 163 1520431560 2018.03.07 14:06 1.29311000 1.29299000 1.29298000 1.29321000 1.29308881 0.00033486 108 1520431620 2018.03.07 14:07 1.29299000 1.29315000 1.29299000 1.29317000 1.29309464 0.00032740 73 1520431680 2018.03.07 14:08 1.29316000 1.29322000 1.29315000 1.29337000 1.29310658 0.00032196 152 1520431740 2018.03.07 14:09 1.29323000 1.29332000 1.29319000 1.29338000 1.29312691 0.00031593 124 1520431800 2018.03.07 14:10 1.29331000 1.29310000 1.29300000 1.29331000 1.29312434 0.00029376 98 1520431860 2018.03.07 14:11 1.29313000 1.29324000 1.29313000 1.29335000 1.29313536 0.00027900 184 1520431920 2018.03.07 14:12 1.29323000 1.29338000 1.29313000 1.29339000 1.29315866 0.00025928 164 1520431980 2018.03.07 14:13 1.29340000 1.29354000 1.29340000 1.29357000 1.29319498 0.00023649 100 1520432040 2018.03.07 14:14 1.29355000 1.29362000 1.29351000 1.29364000 1.29323545 0.00021024 193 1520432100 2018.03.07 14:15 1.29362000 1.29357000 1.29342000 1.29375000 1.29326732 0.00019431 185 1520432160 2018.03.07 14:16 1.29357000 1.29353000 1.29353000 1.29365000 1.29329233 0.00017508 83 1520432220 2018.03.07 14:17 1.29354000 1.29332000 1.29328000 1.29355000 1.29329497 0.00017389 79 1520432280 2018.03.07 14:18 1.29332000 1.29311000 1.29311000 1.29335000 1.29327735 0.00018122 78 1520432340 2018.03.07 14:19 1.29310000 1.29315000 1.29303000 1.29326000 1.29326522 0.00017785 161 1520432400 2018.03.07 14:20 1.29316000 1.29371000 1.29316000 1.29372000 1.29330758 0.00019645 176 1520432460 2018.03.07 14:21 1.29370000 1.29369000 1.29351000 1.29372000 1.29334400 0.00021020 175 1520432520 2018.03.07 14:22 1.29368000 1.29382000 1.29363000 1.29391000 1.29338934 0.00023832 99 1520432580 2018.03.07 14:23 1.29382000 1.29382000 1.29362000 1.29385000 1.29343035 0.00026147 171 1520432640 2018.03.07 14:24 1.29383000 1.29395000 1.29375000 1.29396000 1.29347984 0.00028679 94 1520432700 2018.03.07 14:25 1.29394000 1.29404000 1.29390000 1.29408000 1.29353319 0.00030934 80 1520432760 2018.03.07 14:26 1.29402000 1.29414000 1.29393000 1.29415000 1.29359098 0.00032264 72 1520432820 2018.03.07 14:27 1.29414000 1.29406000 1.29400000 1.29414000 1.29363565 0.00033099 96 1520432880 2018.03.07 14:28 1.29407000 1.29402000 1.29392000 1.29408000 1.29367226 0.00033433 90 1520432940 2018.03.07 14:29 1.29403000 1.29371000 1.29363000 1.29405000 1.29367585 0.00032556 160 1520433000 2018.03.07 14:30 1.29375000 1.29352000 1.29349000 1.29376000 1.29366101 0.00029998 133 1520433060 2018.03.07 14:31 1.29352000 1.29359000 1.29351000 1.29373000 1.29365424 0.00028543 193 1520433120 2018.03.07 14:32 1.29358000 1.29360000 1.29342000 1.29368000 1.29364908 0.00027947 172 1520433180 2018.03.07 14:33 1.29359000 1.29355000 1.29340000 1.29359000 1.29363964 0.00028035 177 1520433240 2018.03.07 14:34 1.29355000 1.29341000 1.29341000 1.29368000 1.29361777 0.00028779 230 1520433300 2018.03.07 14:35 1.29342000 1.29342000 1.29327000 1.29343000 1.29359894 0.00029417 121 1520433360 2018.03.07 14:36 1.29343000 1.29340000 1.29336000 1.29352000 1.29357999 0.00030104 128 1520433420 2018.03.07 14:37 1.29339000 1.29349000 1.29339000 1.29355000 1.29357142 0.00029849 129 1520433480 2018.03.07 14:38 1.29348000 1.29338000 1.29334000 1.29353000 1.29355319 0.00029041 66 1520433540 2018.03.07 14:39 1.29338000 1.29311000 1.29310000 1.29338000 1.29351098 0.00031273 64 1520433600 2018.03.07 14:40 1.29310000 1.29282000 1.29273000 1.29310000 1.29344517 0.00037322 141 1520433660 2018.03.07 14:41 1.29283000 1.29314000 1.29283000 1.29314000 1.29341611 0.00038829 133 1520433720 2018.03.07 14:42 1.29315000 1.29283000 1.29282000 1.29331000 1.29336029 0.00042172 146 1520433780 2018.03.07 14:43 1.29282000 1.29290000 1.29282000 1.29292000 1.29331645 0.00043863 66 1520433840 2018.03.07 14:44 1.29291000 1.29286000 1.29284000 1.29291000 1.29327298 0.00044295 36 1520433900 2018.03.07 14:45 1.29288000 1.29293000 1.29286000 1.29293000 1.29324032 0.00042620 18 1520433960 2018.03.07 14:46 1.29292000 1.29296000 1.29285000 1.29296000 1.29321362 0.00038842 34 1520434020 2018.03.07 14:47 1.29296000 1.29304000 1.29284000 1.29307000 1.29319708 0.00034519 143 1520434080 2018.03.07 14:48 1.29303000 1.29300000 1.29285000 1.29303000 1.29317831 0.00029823 87 1520434140 2018.03.07 14:49 1.29299000 1.29301000 1.29282000 1.29305000 1.29316228 0.00027769 111 1520434200 2018.03.07 14:50 1.29300000 1.29279000 1.29278000 1.29305000 1.29312683 0.00028079 89 1520434260 2018.03.07 14:51 1.29278000 1.29258000 1.29250000 1.29283000 1.29307475 0.00029006 108 1520434320 2018.03.07 14:52 1.29257000 1.29273000 1.29252000 1.29285000 1.29304192 0.00027728 162 1520434380 2018.03.07 14:53 1.29273000 1.29272000 1.29270000 1.29281000 1.29301126 0.00026291 111 1520434440 2018.03.07 14:54 1.29271000 1.29250000 1.29250000 1.29272000 1.29296257 0.00027132 142 1520434500 2018.03.07 14:55 1.29251000 1.29275000 1.29248000 1.29278000 1.29294232 0.00025533 167 1520434560 2018.03.07 14:56 1.29277000 1.29269000 1.29267000 1.29283000 1.29291829 0.00023874 154 1520434620 2018.03.07 14:57 1.29269000 1.29250000 1.29249000 1.29269000 1.29287845 0.00021565 141 1520434680 2018.03.07 14:58 1.29249000 1.29231000 1.29231000 1.29251000 1.29282432 0.00021317 52 1520434740 2018.03.07 14:59 1.29231000 1.29198000 1.29195000 1.29231000 1.29274390 0.00026803 158 1520434800 2018.03.07 15:00 1.29205000 1.29244000 1.29203000 1.29244000 1.29271496 0.00027636 156 1520434860 2018.03.07 15:01 1.29243000 1.29242000 1.29241000 1.29251000 1.29268687 0.00026735 91 1520434920 2018.03.07 15:02 1.29240000 1.29259000 1.29230000 1.29261000 1.29267764 0.00026640 169 1520434980 2018.03.07 15:03 1.29260000 1.29263000 1.29257000 1.29266000 1.29267311 0.00026187 157 1520435040 2018.03.07 15:04 1.29265000 1.29252000 1.29250000 1.29273000 1.29265852 0.00026014 138 1520435100 2018.03.07 15:05 1.29253000 1.29257000 1.29252000 1.29273000 1.29265009 0.00025314 119 1520435160 2018.03.07 15:06 1.29258000 1.29240000 1.29239000 1.29261000 1.29262628 0.00024696 62 1520435220 2018.03.07 15:07 1.29242000 1.29235000 1.29189000 1.29260000 1.29259996 0.00023278 221 1520435280 2018.03.07 15:08 1.29235000 1.29296000 1.29235000 1.29304000 1.29263425 0.00023614 193 1520435340 2018.03.07 15:09 1.29296000 1.29316000 1.29284000 1.29318000 1.29268432 0.00026554 126 1520435400 2018.03.07 15:10 1.29316000 1.29312000 1.29302000 1.29320000 1.29272582 0.00029748 128 1520435460 2018.03.07 15:11 1.29313000 1.29304000 1.29301000 1.29332000 1.29275574 0.00031568 129 1520435520 2018.03.07 15:12 1.29303000 1.29294000 1.29292000 1.29305000 1.29277329 0.00032567 120 1520435580 2018.03.07 15:13 1.29294000 1.29294000 1.29294000 1.29302000 1.29278917 0.00033433 86 1520435640 2018.03.07 15:14 1.29294000 1.29302000 1.29282000 1.29314000 1.29281115 0.00034079 191 1520435700 2018.03.07 15:15 1.29301000 1.29291000 1.29278000 1.29327000 1.29282056 0.00034511 332 1520435760 2018.03.07 15:16 1.29292000 1.29302000 1.29266000 1.29307000 1.29283956 0.00035429 205 1520435820 2018.03.07 15:17 1.29301000 1.29261000 1.29259000 1.29301000 1.29281770 0.00034148 158 1520435880 2018.03.07 15:18 1.29261000 1.29281000 1.29261000 1.29284000 1.29281696 0.00032185 196 1520435940 2018.03.07 15:19 1.29281000 1.29296000 1.29276000 1.29309000 1.29283058 0.00026652 227 1520436000 2018.03.07 15:20 1.29298000 1.29263000 1.29262000 1.29308000 1.29281148 0.00025269 253 1520436060 2018.03.07 15:21 1.29264000 1.29242000 1.29232000 1.29266000 1.29277420 0.00025079 309 1520436120 2018.03.07 15:22 1.29244000 1.29219000 1.29217000 1.29273000 1.29271856 0.00028245 263 1520436180 2018.03.07 15:23 1.29219000 1.29200000 1.29176000 1.29225000 1.29265013 0.00033353 244 1520436240 2018.03.07 15:24 1.29198000 1.29132000 1.29123000 1.29199000 1.29252345 0.00046858 293 1520436300 2018.03.07 15:25 1.29132000 1.29124000 1.29106000 1.29139000 1.29240121 0.00057962 294 1520436360 2018.03.07 15:26 1.29125000 1.29079000 1.29076000 1.29132000 1.29224776 0.00072541 314 1520436420 2018.03.07 15:27 1.29079000 1.29054000 1.29051000 1.29082000 1.29208512 0.00087039 190 1520436480 2018.03.07 15:28 1.29054000 1.29078000 1.29048000 1.29087000 1.29196082 0.00093745 271 1520436540 2018.03.07 15:29 1.29078000 1.29093000 1.29030000 1.29128000 1.29186265 0.00095849 395 1520436600 2018.03.07 15:30 1.29093000 1.29047000 1.29026000 1.29097000 1.29173002 0.00100566 265 1520436660 2018.03.07 15:31 1.29047000 1.28954000 1.28918000 1.29050000 1.29152144 0.00113182 552 1520436720 2018.03.07 15:32 1.28955000 1.28991000 1.28951000 1.28991000 1.29136797 0.00118508 333 1520436780 2018.03.07 15:33 1.28991000 1.29008000 1.28967000 1.29034000 1.29124531 0.00119910 325 1520436840 2018.03.07 15:34 1.29008000 1.28991000 1.28984000 1.29021000 1.29111814 0.00119938 237 1520436900 2018.03.07 15:35 1.28992000 1.28983000 1.28969000 1.29012000 1.29099546 0.00119179 343 1520436960 2018.03.07 15:36 1.28984000 1.29035000 1.28984000 1.29038000 1.29093398 0.00112292 259 1520437020 2018.03.07 15:37 1.29034000 1.29017000 1.28993000 1.29036000 1.29086122 0.00108208 224 1520437080 2018.03.07 15:38 1.29017000 1.28980000 1.28976000 1.29034000 1.29076016 0.00102663 294 1520437140 2018.03.07 15:39 1.28980000 1.28978000 1.28951000 1.29001000 1.29066681 0.00092945 430 1520437200 2018.03.07 15:40 1.28979000 1.29022000 1.28977000 1.29025000 1.29062425 0.00082366 286 1520437260 2018.03.07 15:41 1.29022000 1.29052000 1.29001000 1.29053000 1.29061433 0.00071814 345 1520437320 2018.03.07 15:42 1.29053000 1.29093000 1.29032000 1.29096000 1.29064439 0.00063798 280 1520437380 2018.03.07 15:43 1.29092000 1.29077000 1.29062000 1.29095000 1.29065635 0.00056751 277 1520437440 2018.03.07 15:44 1.29077000 1.29082000 1.29056000 1.29091000 1.29067194 0.00055730 268 1520437500 2018.03.07 15:45 1.29082000 1.29096000 1.29080000 1.29106000 1.29069937 0.00056279 142 1520437560 2018.03.07 15:46 1.29096000 1.29119000 1.29096000 1.29136000 1.29074610 0.00060072 397 1520437620 2018.03.07 15:47 1.29120000 1.29085000 1.29078000 1.29122000 1.29075599 0.00060532 204 1520437680 2018.03.07 15:48 1.29086000 1.29063000 1.29056000 1.29086000 1.29074399 0.00059864 245 1520437740 2018.03.07 15:49 1.29063000 1.29095000 1.29063000 1.29108000 1.29076361 0.00061096 263 1520437800 2018.03.07 15:50 1.29093000 1.29110000 1.29089000 1.29114000 1.29079565 0.00063083 196 1520437860 2018.03.07 15:51 1.29110000 1.29102000 1.29099000 1.29113000 1.29081702 0.00057894 112 1520437920 2018.03.07 15:52 1.29102000 1.29108000 1.29102000 1.29124000 1.29084206 0.00055821 235 1520437980 2018.03.07 15:53 1.29109000 1.29104000 1.29089000 1.29109000 1.29086091 0.00054236 180 1520438040 2018.03.07 15:54 1.29105000 1.29127000 1.29105000 1.29137000 1.29089988 0.00052361 296 1520438100 2018.03.07 15:55 1.29127000 1.29145000 1.29118000 1.29161000 1.29095227 0.00050104 244 1520438160 2018.03.07 15:56 1.29144000 1.29114000 1.29111000 1.29144000 1.29097015 0.00049091 257 1520438220 2018.03.07 15:57 1.29115000 1.29130000 1.29113000 1.29143000 1.29100156 0.00047278 275 1520438280 2018.03.07 15:58 1.29130000 1.29131000 1.29120000 1.29152000 1.29103094 0.00040243 211 1520438340 2018.03.07 15:59 1.29131000 1.29129000 1.29129000 1.29135000 1.29105561 0.00029932 98 1520438400 2018.03.07 16:00 1.29131000 1.29172000 1.29120000 1.29173000 1.29111888 0.00028163 219 1520438460 2018.03.07 16:01 1.29172000 1.29150000 1.29150000 1.29172000 1.29115518 0.00026489 164 1520438520 2018.03.07 16:02 1.29151000 1.29178000 1.29150000 1.29187000 1.29121469 0.00030050 233 1520438580 2018.03.07 16:03 1.29179000 1.29172000 1.29157000 1.29184000 1.29126281 0.00031037 240 1520438640 2018.03.07 16:04 1.29171000 1.29201000 1.29171000 1.29202000 1.29133397 0.00034514 228 1520438700 2018.03.07 16:05 1.29202000 1.29210000 1.29201000 1.29225000 1.29140693 0.00038531 155 1520438760 2018.03.07 16:06 1.29212000 1.29232000 1.29212000 1.29242000 1.29149389 0.00044746 194 1520438820 2018.03.07 16:07 1.29232000 1.29206000 1.29204000 1.29232000 1.29154780 0.00045198 143 1520438880 2018.03.07 16:08 1.29206000 1.29169000 1.29168000 1.29206000 1.29156135 0.00040603 159 1520438940 2018.03.07 16:09 1.29169000 1.29187000 1.29168000 1.29187000 1.29159074 0.00039133 83 1520439000 2018.03.07 16:10 1.29188000 1.29191000 1.29187000 1.29211000 1.29162115 0.00038449 155 1520439060 2018.03.07 16:11 1.29191000 1.29165000 1.29163000 1.29191000 1.29162389 0.00036038 160 1520439120 2018.03.07 16:12 1.29165000 1.29186000 1.29162000 1.29192000 1.29164638 0.00034238 172 1520439180 2018.03.07 16:13 1.29187000 1.29186000 1.29186000 1.29200000 1.29166673 0.00031582 145 1520439240 2018.03.07 16:14 1.29184000 1.29203000 1.29184000 1.29209000 1.29170132 0.00030885 97 1520439300 2018.03.07 16:15 1.29204000 1.29193000 1.29184000 1.29204000 1.29172310 0.00030511 63 1520439360 2018.03.07 16:16 1.29194000 1.29202000 1.29192000 1.29207000 1.29175138 0.00027776 72 1520439420 2018.03.07 16:17 1.29202000 1.29198000 1.29195000 1.29205000 1.29177315 0.00025808 81 1520439480 2018.03.07 16:18 1.29198000 1.29201000 1.29182000 1.29203000 1.29179571 0.00023458 81 1520439540 2018.03.07 16:19 1.29201000 1.29183000 1.29161000 1.29201000 1.29179897 0.00020415 164 1520439600 2018.03.07 16:20 1.29184000 1.29192000 1.29184000 1.29195000 1.29181050 0.00019961 66 1520439660 2018.03.07 16:21 1.29193000 1.29209000 1.29191000 1.29210000 1.29183712 0.00018212 50 1520439720 2018.03.07 16:22 1.29210000 1.29214000 1.29200000 1.29215000 1.29186597 0.00017864 61 1520439780 2018.03.07 16:23 1.29213000 1.29201000 1.29201000 1.29223000 1.29187968 0.00017137 82 1520439840 2018.03.07 16:24 1.29202000 1.29254000 1.29202000 1.29263000 1.29194257 0.00020068 240 1520439900 2018.03.07 16:25 1.29253000 1.29256000 1.29233000 1.29259000 1.29200137 0.00023055 198 1520439960 2018.03.07 16:26 1.29257000 1.29229000 1.29218000 1.29262000 1.29202886 0.00022888 204 1520440020 2018.03.07 16:27 1.29229000 1.29202000 1.29202000 1.29235000 1.29202802 0.00022872 134 1520440080 2018.03.07 16:28 1.29203000 1.29262000 1.29203000 1.29269000 1.29208440 0.00025304 191 1520440140 2018.03.07 16:29 1.29261000 1.29261000 1.29250000 1.29263000 1.29213445 0.00027765 104 1520440200 2018.03.07 16:30 1.29260000 1.29238000 1.29238000 1.29273000 1.29215784 0.00028094 131 1520440260 2018.03.07 16:31 1.29238000 1.29242000 1.29236000 1.29253000 1.29218281 0.00026492 194 1520440320 2018.03.07 16:32 1.29242000 1.29265000 1.29242000 1.29291000 1.29222730 0.00027701 292 1520440380 2018.03.07 16:33 1.29266000 1.29197000 1.29197000 1.29272000 1.29220280 0.00026947 225 1520440440 2018.03.07 16:34 1.29197000 1.29183000 1.29173000 1.29206000 1.29216729 0.00028016 257 1520440500 2018.03.07 16:35 1.29184000 1.29159000 1.29158000 1.29193000 1.29211231 0.00031000 240 1520440560 2018.03.07 16:36 1.29160000 1.29166000 1.29149000 1.29173000 1.29206923 0.00033395 245 1520440620 2018.03.07 16:37 1.29166000 1.29110000 1.29104000 1.29166000 1.29197693 0.00041774 302 1520440680 2018.03.07 16:38 1.29109000 1.29121000 1.29106000 1.29125000 1.29190389 0.00047232 226 1520440740 2018.03.07 16:39 1.29120000 1.29093000 1.29088000 1.29123000 1.29181114 0.00054925 156 1520440800 2018.03.07 16:40 1.29094000 1.29083000 1.29077000 1.29095000 1.29171769 0.00062298 261 1520440860 2018.03.07 16:41 1.29082000 1.29073000 1.29058000 1.29090000 1.29162363 0.00068844 267 1520440920 2018.03.07 16:42 1.29071000 1.29082000 1.29071000 1.29095000 1.29154709 0.00072914 187 1520440980 2018.03.07 16:43 1.29082000 1.29091000 1.29066000 1.29104000 1.29148642 0.00075736 237 1520441040 2018.03.07 16:44 1.29092000 1.29085000 1.29082000 1.29104000 1.29142581 0.00075352 207 1520441100 2018.03.07 16:45 1.29085000 1.29103000 1.29067000 1.29110000 1.29138811 0.00072633 220 1520441160 2018.03.07 16:46 1.29103000 1.29089000 1.29067000 1.29103000 1.29134067 0.00071912 270 1520441220 2018.03.07 16:47 1.29088000 1.29088000 1.29065000 1.29091000 1.29129680 0.00072124 224 1520441280 2018.03.07 16:48 1.29091000 1.29097000 1.29069000 1.29099000 1.29126567 0.00066797 216 1520441340 2018.03.07 16:49 1.29099000 1.29117000 1.29090000 1.29121000 1.29125656 0.00059811 211 1520441400 2018.03.07 16:50 1.29118000 1.29132000 1.29110000 1.29146000 1.29126260 0.00054267 230 1520441460 2018.03.07 16:51 1.29132000 1.29090000 1.29090000 1.29139000 1.29122807 0.00048144 152 1520441520 2018.03.07 16:52 1.29091000 1.29098000 1.29091000 1.29114000 1.29120444 0.00036003 260 1520441580 2018.03.07 16:53 1.29100000 1.29123000 1.29095000 1.29123000 1.29120688 0.00031766 181 1520441640 2018.03.07 16:54 1.29122000 1.29191000 1.29120000 1.29205000 1.29127384 0.00035442 366 1520441700 2018.03.07 16:55 1.29191000 1.29198000 1.29180000 1.29225000 1.29134110 0.00041405 386 1520441760 2018.03.07 16:56 1.29197000 1.29182000 1.29178000 1.29202000 1.29138671 0.00044698 327 1520441820 2018.03.07 16:57 1.29182000 1.29159000 1.29150000 1.29201000 1.29140607 0.00045540 257 1520441880 2018.03.07 16:58 1.29157000 1.29134000 1.29128000 1.29171000 1.29139977 0.00045005 398 1520441940 2018.03.07 16:59 1.29136000 1.29196000 1.29110000 1.29227000 1.29145313 0.00048040 453 1520442000 2018.03.07 17:00 1.29202000 1.29298000 1.29113000 1.29374000 1.29159855 0.00062437 1289 1520442060 2018.03.07 17:01 1.29298000 1.29205000 1.29192000 1.29411000 1.29164154 0.00061890 984 1520442120 2018.03.07 17:02 1.29205000 1.29131000 1.29036000 1.29223000 1.29160997 0.00058374 927 1520442180 2018.03.07 17:03 1.29131000 1.29121000 1.29110000 1.29217000 1.29157187 0.00055778 582 1520442240 2018.03.07 17:04 1.29122000 1.29140000 1.29122000 1.29204000 1.29155550 0.00053168 528 1520442300 2018.03.07 17:05 1.29142000 1.29179000 1.29127000 1.29182000 1.29157784 0.00052471 539 1520442360 2018.03.07 17:06 1.29179000 1.29164000 1.29143000 1.29187000 1.29158376 0.00050255 320 1520442420 2018.03.07 17:07 1.29164000 1.29194000 1.29136000 1.29199000 1.29161769 0.00048572 345 1520442480 2018.03.07 17:08 1.29193000 1.29175000 1.29166000 1.29205000 1.29163029 0.00046485 284 1520442540 2018.03.07 17:09 1.29176000 1.29195000 1.29168000 1.29198000 1.29166074 0.00045845 311 1520442600 2018.03.07 17:10 1.29195000 1.29169000 1.29169000 1.29208000 1.29166352 0.00045207 329 1520442660 2018.03.07 17:11 1.29169000 1.29128000 1.29116000 1.29169000 1.29162700 0.00043109 330 1520442720 2018.03.07 17:12 1.29130000 1.29272000 1.29130000 1.29286000 1.29173109 0.00045194 584 1520442780 2018.03.07 17:13 1.29271000 1.29271000 1.29263000 1.29345000 1.29182432 0.00047533 526 1520442840 2018.03.07 17:14 1.29271000 1.29334000 1.29271000 1.29336000 1.29196867 0.00057700 225 1520442900 2018.03.07 17:15 1.29333000 1.29303000 1.29279000 1.29333000 1.29206975 0.00063102 297 1520442960 2018.03.07 17:16 1.29302000 1.29339000 1.29294000 1.29341000 1.29219549 0.00070860 289 1520443020 2018.03.07 17:17 1.29340000 1.29355000 1.29327000 1.29391000 1.29232449 0.00077686 513 1520443080 2018.03.07 17:18 1.29356000 1.29352000 1.29327000 1.29369000 1.29243835 0.00080873 337 1520443140 2018.03.07 17:19 1.29352000 1.29377000 1.29335000 1.29383000 1.29256517 0.00087722 313 1520443200 2018.03.07 17:20 1.29379000 1.29376000 1.29366000 1.29429000 1.29267897 0.00094080 408 1520443260 2018.03.07 17:21 1.29376000 1.29379000 1.29350000 1.29384000 1.29278478 0.00099044 328 1520443320 2018.03.07 17:22 1.29382000 1.29398000 1.29378000 1.29400000 1.29289861 0.00099814 205 1520443380 2018.03.07 17:23 1.29399000 1.29435000 1.29397000 1.29439000 1.29303684 0.00100717 219 1520443440 2018.03.07 17:24 1.29435000 1.29680000 1.29435000 1.29686000 1.29339523 0.00131015 421 1520443500 2018.03.07 17:25 1.29675000 1.29576000 1.29569000 1.29675000 1.29362045 0.00141057 673 1520443560 2018.03.07 17:26 1.29581000 1.29559000 1.29547000 1.29609000 1.29380803 0.00144667 477 1520443620 2018.03.07 17:27 1.29559000 1.29631000 1.29558000 1.29631000 1.29404631 0.00153705 217 1520443680 2018.03.07 17:28 1.29632000 1.29708000 1.29630000 1.29717000 1.29433523 0.00164814 488 1520443740 2018.03.07 17:29 1.29707000 1.29759000 1.29696000 1.29785000 1.29464521 0.00177234 553 1520443800 2018.03.07 17:30 1.29759000 1.29660000 1.29650000 1.29771000 1.29483138 0.00173332 935 1520443860 2018.03.07 17:31 1.29659000 1.29702000 1.29651000 1.29704000 1.29503982 0.00164249 335 1520443920 2018.03.07 17:32 1.29701000 1.29643000 1.29641000 1.29705000 1.29517222 0.00160467 290 1520443980 2018.03.07 17:33 1.29642000 1.29619000 1.29609000 1.29649000 1.29526915 0.00153248 333 1520444040 2018.03.07 17:34 1.29619000 1.29572000 1.29572000 1.29619000 1.29531209 0.00147627 282 1520444100 2018.03.07 17:35 1.29571000 1.29587000 1.29540000 1.29604000 1.29536522 0.00139031 410 1520444160 2018.03.07 17:36 1.29587000 1.29570000 1.29560000 1.29597000 1.29539711 0.00131829 262 1520444220 2018.03.07 17:37 1.29570000 1.29570000 1.29562000 1.29597000 1.29542595 0.00124994 314 1520444280 2018.03.07 17:38 1.29569000 1.29510000 1.29510000 1.29589000 1.29539491 0.00118374 417 1520444340 2018.03.07 17:39 1.29510000 1.29501000 1.29472000 1.29511000 1.29535825 0.00114089 369 1520444400 2018.03.07 17:40 1.29501000 1.29480000 1.29467000 1.29505000 1.29530508 0.00111178 341 1520444460 2018.03.07 17:41 1.29481000 1.29549000 1.29481000 1.29556000 1.29532270 0.00105069 289 1520444520 2018.03.07 17:42 1.29548000 1.29553000 1.29529000 1.29570000 1.29534244 0.00099614 274 1520444580 2018.03.07 17:43 1.29551000 1.29576000 1.29545000 1.29598000 1.29538221 0.00094913 276 1520444640 2018.03.07 17:44 1.29575000 1.29594000 1.29563000 1.29597000 1.29543533 0.00087028 251 1520444700 2018.03.07 17:45 1.29594000 1.29584000 1.29575000 1.29676000 1.29547387 0.00084916 444 1520444760 2018.03.07 17:46 1.29590000 1.29597000 1.29586000 1.29623000 1.29552112 0.00082878 258 1520444820 2018.03.07 17:47 1.29598000 1.29687000 1.29598000 1.29713000 1.29564959 0.00079843 329 1520444880 2018.03.07 17:48 1.29687000 1.29625000 1.29625000 1.29689000 1.29570677 0.00072108 273 1520444940 2018.03.07 17:49 1.29626000 1.29648000 1.29613000 1.29649000 1.29578041 0.00058949 238 1520445000 2018.03.07 17:50 1.29648000 1.29609000 1.29609000 1.29650000 1.29580989 0.00055967 273 1520445060 2018.03.07 17:51 1.29609000 1.29560000 1.29553000 1.29609000 1.29578990 0.00049284 368 1520445120 2018.03.07 17:52 1.29559000 1.29577000 1.29547000 1.29582000 1.29578801 0.00047160 318 1520445180 2018.03.07 17:53 1.29577000 1.29587000 1.29549000 1.29589000 1.29579582 0.00046372 310 1520445240 2018.03.07 17:54 1.29586000 1.29559000 1.29551000 1.29595000 1.29577622 0.00046466 265 1520445300 2018.03.07 17:55 1.29559000 1.29599000 1.29544000 1.29599000 1.29579658 0.00046747 224 1520445360 2018.03.07 17:56 1.29600000 1.29624000 1.29594000 1.29633000 1.29583881 0.00047942 271 1520445420 2018.03.07 17:57 1.29623000 1.29693000 1.29615000 1.29707000 1.29594273 0.00054373 424 1520445480 2018.03.07 17:58 1.29691000 1.29730000 1.29651000 1.29733000 1.29607199 0.00060244 431 1520445540 2018.03.07 17:59 1.29730000 1.29685000 1.29668000 1.29736000 1.29614609 0.00058684 492 1520445600 2018.03.07 18:00 1.29686000 1.29680000 1.29644000 1.29686000 1.29620837 0.00052683 501 1520445660 2018.03.07 18:01 1.29681000 1.29670000 1.29660000 1.29691000 1.29625519 0.00051486 335 1520445720 2018.03.07 18:02 1.29671000 1.29602000 1.29602000 1.29671000 1.29623279 0.00049143 372 1520445780 2018.03.07 18:03 1.29602000 1.29624000 1.29601000 1.29630000 1.29623348 0.00047988 287 1520445840 2018.03.07 18:04 1.29625000 1.29647000 1.29625000 1.29660000 1.29625600 0.00047600 345 1520445900 2018.03.07 18:05 1.29645000 1.29642000 1.29634000 1.29660000 1.29627162 0.00046630 309 1520445960 2018.03.07 18:06 1.29642000 1.29618000 1.29618000 1.29642000 1.29626290 0.00046309 225 1520446020 2018.03.07 18:07 1.29618000 1.29621000 1.29617000 1.29629000 1.29625786 0.00044336 137 1520446080 2018.03.07 18:08 1.29621000 1.29622000 1.29613000 1.29628000 1.29625425 0.00044378 143 1520446140 2018.03.07 18:09 1.29622000 1.29583000 1.29580000 1.29627000 1.29621385 0.00045384 200 1520446200 2018.03.07 18:10 1.29582000 1.29570000 1.29565000 1.29597000 1.29616491 0.00047329 199 1520446260 2018.03.07 18:11 1.29570000 1.29544000 1.29544000 1.29570000 1.29609587 0.00049925 101 1520446320 2018.03.07 18:12 1.29545000 1.29555000 1.29545000 1.29578000 1.29604388 0.00052462 193 1520446380 2018.03.07 18:13 1.29557000 1.29591000 1.29557000 1.29598000 1.29603113 0.00052868 241 1520446440 2018.03.07 18:14 1.29589000 1.29627000 1.29585000 1.29638000 1.29605388 0.00051242 287 1520446500 2018.03.07 18:15 1.29628000 1.29621000 1.29611000 1.29629000 1.29606875 0.00050720 189 1520446560 2018.03.07 18:16 1.29620000 1.29604000 1.29593000 1.29630000 1.29606601 0.00050686 233 1520446620 2018.03.07 18:17 1.29604000 1.29634000 1.29604000 1.29649000 1.29609211 0.00046389 197 1520446680 2018.03.07 18:18 1.29634000 1.29659000 1.29633000 1.29674000 1.29613952 0.00038302 170 1520446740 2018.03.07 18:19 1.29659000 1.29662000 1.29658000 1.29676000 1.29618528 0.00036147 182 1520446800 2018.03.07 18:20 1.29663000 1.29708000 1.29661000 1.29713000 1.29627050 0.00039523 362 1520446860 2018.03.07 18:21 1.29708000 1.29739000 1.29702000 1.29768000 1.29637711 0.00047777 323 1520446920 2018.03.07 18:22 1.29737000 1.29747000 1.29733000 1.29767000 1.29648120 0.00055373 306 1520446980 2018.03.07 18:23 1.29746000 1.29774000 1.29745000 1.29774000 1.29660108 0.00064855 217 1520447040 2018.03.07 18:24 1.29774000 1.29814000 1.29774000 1.29826000 1.29674765 0.00077383 405 1520447100 2018.03.07 18:25 1.29812000 1.29795000 1.29795000 1.29818000 1.29686216 0.00085175 198 1520447160 2018.03.07 18:26 1.29796000 1.29801000 1.29791000 1.29809000 1.29697148 0.00091082 212 1520447220 2018.03.07 18:27 1.29802000 1.29780000 1.29760000 1.29802000 1.29705038 0.00093895 227 1520447280 2018.03.07 18:28 1.29784000 1.29809000 1.29779000 1.29809000 1.29714939 0.00097923 163 1520447340 2018.03.07 18:29 1.29811000 1.29846000 1.29811000 1.29848000 1.29727421 0.00101271 208 1520447400 2018.03.07 18:30 1.29846000 1.29865000 1.29832000 1.29880000 1.29740524 0.00103074 316 1520447460 2018.03.07 18:31 1.29864000 1.29876000 1.29864000 1.29892000 1.29753427 0.00100841 203 1520447520 2018.03.07 18:32 1.29877000 1.29874000 1.29861000 1.29884000 1.29764910 0.00096630 156 1520447580 2018.03.07 18:33 1.29875000 1.29847000 1.29846000 1.29877000 1.29772728 0.00091609 191 1520447640 2018.03.07 18:34 1.29848000 1.29837000 1.29831000 1.29854000 1.29778849 0.00087601 171 1520447700 2018.03.07 18:35 1.29838000 1.29835000 1.29834000 1.29848000 1.29784197 0.00081562 242 1520447760 2018.03.07 18:36 1.29836000 1.29833000 1.29833000 1.29856000 1.29788845 0.00071734 141 1520447820 2018.03.07 18:37 1.29833000 1.29821000 1.29821000 1.29834000 1.29791907 0.00062957 32 1520447880 2018.03.07 18:38 1.29823000 1.29791000 1.29779000 1.29823000 1.29791821 0.00055518 198 1520447940 2018.03.07 18:39 1.29791000 1.29820000 1.29782000 1.29822000 1.29794504 0.00046752 197 1520448000 2018.03.07 18:40 1.29821000 1.29819000 1.29803000 1.29827000 1.29796837 0.00041785 177 1520448060 2018.03.07 18:41 1.29822000 1.29792000 1.29780000 1.29825000 1.29796377 0.00040005 249 1520448120 2018.03.07 18:42 1.29793000 1.29778000 1.29777000 1.29804000 1.29794626 0.00039778 252 1520448180 2018.03.07 18:43 1.29779000 1.29779000 1.29770000 1.29785000 1.29793138 0.00040654 186 1520448240 2018.03.07 18:44 1.29780000 1.29803000 1.29780000 1.29804000 1.29794077 0.00039827 194 1520448300 2018.03.07 18:45 1.29802000 1.29828000 1.29802000 1.29833000 1.29797308 0.00038414 139 1520448360 2018.03.07 18:46 1.29829000 1.29827000 1.29822000 1.29840000 1.29800136 0.00037172 158 1520448420 2018.03.07 18:47 1.29826000 1.29813000 1.29810000 1.29830000 1.29801361 0.00036210 109 1520448480 2018.03.07 18:48 1.29814000 1.29836000 1.29812000 1.29839000 1.29804660 0.00034880 166 1520448540 2018.03.07 18:49 1.29835000 1.29840000 1.29829000 1.29846000 1.29808026 0.00032608 148 1520448600 2018.03.07 18:50 1.29841000 1.29848000 1.29840000 1.29864000 1.29811833 0.00029450 242 1520448660 2018.03.07 18:51 1.29847000 1.29832000 1.29815000 1.29853000 1.29813754 0.00025375 249 1520448720 2018.03.07 18:52 1.29832000 1.29856000 1.29811000 1.29860000 1.29817777 0.00022438 225 1520448780 2018.03.07 18:53 1.29856000 1.29833000 1.29833000 1.29859000 1.29819227 0.00021563 159 1520448840 2018.03.07 18:54 1.29832000 1.29842000 1.29832000 1.29863000 1.29821396 0.00021698 173 1520448900 2018.03.07 18:55 1.29843000 1.29878000 1.29841000 1.29894000 1.29826787 0.00025073 303 1520448960 2018.03.07 18:56 1.29878000 1.29879000 1.29866000 1.29888000 1.29831759 0.00028251 254 1520449020 2018.03.07 18:57 1.29879000 1.29915000 1.29870000 1.29918000 1.29839687 0.00034962 281 1520449080 2018.03.07 18:58 1.29915000 1.29939000 1.29912000 1.29951000 1.29849145 0.00041487 347 1520449140 2018.03.07 18:59 1.29941000 1.29936000 1.29933000 1.29949000 1.29857417 0.00047067 239 1520449200 2018.03.07 19:00 1.29935000 1.29909000 1.29898000 1.29939000 1.29862330 0.00048885 218 1520449260 2018.03.07 19:01 1.29907000 1.29911000 1.29906000 1.29921000 1.29866965 0.00048565 150 1520449320 2018.03.07 19:02 1.29911000 1.29912000 1.29909000 1.29925000 1.29871254 0.00046212 210 1520449380 2018.03.07 19:03 1.29913000 1.29927000 1.29910000 1.29930000 1.29876563 0.00043886 158 1520449440 2018.03.07 19:04 1.29926000 1.29910000 1.29898000 1.29937000 1.29879748 0.00041721 322 1520449500 2018.03.07 19:05 1.29910000 1.29925000 1.29910000 1.29928000 1.29884057 0.00041705 135 1520449560 2018.03.07 19:06 1.29926000 1.29944000 1.29922000 1.29944000 1.29889766 0.00042268 200 1520449620 2018.03.07 19:07 1.29944000 1.29941000 1.29926000 1.29954000 1.29894646 0.00040477 181 1520449680 2018.03.07 19:08 1.29942000 1.29961000 1.29940000 1.29977000 1.29900965 0.00041207 256 1520449740 2018.03.07 19:09 1.29961000 1.29988000 1.29958000 1.30000000 1.29909254 0.00043639 225 1520449800 2018.03.07 19:10 1.29988000 1.29981000 1.29981000 1.30002000 1.29916087 0.00044695 244 1520449860 2018.03.07 19:11 1.29981000 1.29985000 1.29974000 1.29985000 1.29922650 0.00043493 104 1520449920 2018.03.07 19:12 1.29985000 1.29992000 1.29981000 1.29997000 1.29929255 0.00043787 81 1520449980 2018.03.07 19:13 1.29993000 1.29999000 1.29993000 1.30005000 1.29935897 0.00041016 60 1520450040 2018.03.07 19:14 1.30000000 1.30004000 1.29997000 1.30009000 1.29942383 0.00037933 75 1520450100 2018.03.07 19:15 1.30003000 1.29999000 1.29994000 1.30004000 1.29947775 0.00036906 83 1520450160 2018.03.07 19:16 1.29998000 1.29999000 1.29991000 1.30003000 1.29952654 0.00034947 128 1520450220 2018.03.07 19:17 1.30000000 1.29986000 1.29981000 1.30005000 1.29955830 0.00034437 145 1520450280 2018.03.07 19:18 1.29989000 1.29924000 1.29921000 1.29990000 1.29952798 0.00035165 253 1520450340 2018.03.07 19:19 1.29925000 1.29938000 1.29893000 1.29938000 1.29951389 0.00035306 241 1520450400 2018.03.07 19:20 1.29939000 1.29927000 1.29924000 1.29946000 1.29949066 0.00034942 112 1520450460 2018.03.07 19:21 1.29926000 1.29905000 1.29900000 1.29926000 1.29944869 0.00036506 180 1520450520 2018.03.07 19:22 1.29906000 1.29909000 1.29903000 1.29918000 1.29941453 0.00037933 138 1520450580 2018.03.07 19:23 1.29909000 1.29890000 1.29888000 1.29923000 1.29936553 0.00041486 192 1520450640 2018.03.07 19:24 1.29891000 1.29899000 1.29871000 1.29907000 1.29932977 0.00043585 211 1520450700 2018.03.07 19:25 1.29897000 1.29871000 1.29864000 1.29906000 1.29927074 0.00048467 172 1520450760 2018.03.07 19:26 1.29873000 1.29880000 1.29859000 1.29884000 1.29922591 0.00051588 150 1520450820 2018.03.07 19:27 1.29881000 1.29875000 1.29874000 1.29885000 1.29918058 0.00054651 217 1520450880 2018.03.07 19:28 1.29875000 1.29869000 1.29865000 1.29879000 1.29913386 0.00057019 147 1520450940 2018.03.07 19:29 1.29869000 1.29865000 1.29864000 1.29873000 1.29908778 0.00057523 173 1520451000 2018.03.07 19:30 1.29865000 1.29870000 1.29854000 1.29877000 1.29905085 0.00057345 162 1520451060 2018.03.07 19:31 1.29870000 1.29883000 1.29868000 1.29894000 1.29902981 0.00055483 141 1520451120 2018.03.07 19:32 1.29883000 1.29873000 1.29871000 1.29884000 1.29900126 0.00053127 87 1520451180 2018.03.07 19:33 1.29873000 1.29865000 1.29856000 1.29877000 1.29896781 0.00049829 138 1520451240 2018.03.07 19:34 1.29865000 1.29877000 1.29865000 1.29884000 1.29894897 0.00044306 146 1520451300 2018.03.07 19:35 1.29878000 1.29866000 1.29865000 1.29881000 1.29892145 0.00038608 148 1520451360 2018.03.07 19:36 1.29866000 1.29866000 1.29857000 1.29871000 1.29889655 0.00030965 107 1520451420 2018.03.07 19:37 1.29866000 1.29865000 1.29864000 1.29875000 1.29887307 0.00022644 94 1520451480 2018.03.07 19:38 1.29864000 1.29856000 1.29852000 1.29874000 1.29884325 0.00021780 168 1520451540 2018.03.07 19:39 1.29857000 1.29857000 1.29846000 1.29859000 1.29881723 0.00018536 96 1520451600 2018.03.07 19:40 1.29859000 1.29847000 1.29847000 1.29863000 1.29878416 0.00016244 136 1520451660 2018.03.07 19:41 1.29848000 1.29821000 1.29812000 1.29850000 1.29872948 0.00018260 148 1520451720 2018.03.07 19:42 1.29820000 1.29830000 1.29817000 1.29837000 1.29868857 0.00017961 121 1520451780 2018.03.07 19:43 1.29831000 1.29833000 1.29822000 1.29842000 1.29865442 0.00018410 232 1520451840 2018.03.07 19:44 1.29832000 1.29826000 1.29825000 1.29832000 1.29861686 0.00018214 123 1520451900 2018.03.07 19:45 1.29826000 1.29831000 1.29821000 1.29832000 1.29858763 0.00018974 115 1520451960 2018.03.07 19:46 1.29835000 1.29840000 1.29824000 1.29840000 1.29856976 0.00018641 85 1520452020 2018.03.07 19:47 1.29840000 1.29840000 1.29838000 1.29847000 1.29855360 0.00018402 74 1520452080 2018.03.07 19:48 1.29839000 1.29812000 1.29811000 1.29841000 1.29851230 0.00020140 172 1520452140 2018.03.07 19:49 1.29812000 1.29825000 1.29812000 1.29825000 1.29848732 0.00020650 113 1520452200 2018.03.07 19:50 1.29826000 1.29824000 1.29812000 1.29826000 1.29846377 0.00020762 91 1520452260 2018.03.07 19:51 1.29824000 1.29808000 1.29808000 1.29824000 1.29842722 0.00020665 79 1520452320 2018.03.07 19:52 1.29809000 1.29811000 1.29809000 1.29816000 1.29839701 0.00020596 75 1520452380 2018.03.07 19:53 1.29810000 1.29780000 1.29774000 1.29811000 1.29834015 0.00023618 133 1520452440 2018.03.07 19:54 1.29782000 1.29784000 1.29780000 1.29788000 1.29829252 0.00024195 61 1520452500 2018.03.07 19:55 1.29784000 1.29766000 1.29755000 1.29784000 1.29823228 0.00026763 157 1520452560 2018.03.07 19:56 1.29766000 1.29758000 1.29757000 1.29770000 1.29817015 0.00029063 55 1520452620 2018.03.07 19:57 1.29758000 1.29755000 1.29755000 1.29782000 1.29811109 0.00030583 99 1520452680 2018.03.07 19:58 1.29755000 1.29750000 1.29748000 1.29755000 1.29805289 0.00032265 70 1520452740 2018.03.07 19:59 1.29749000 1.29745000 1.29737000 1.29755000 1.29799547 0.00033327 134 1520452800 2018.03.07 20:00 1.29745000 1.29784000 1.29745000 1.29791000 1.29798067 0.00031893 181 1520452860 2018.03.07 20:01 1.29784000 1.29766000 1.29762000 1.29784000 1.29795013 0.00032459 151 1520452920 2018.03.07 20:02 1.29767000 1.29791000 1.29762000 1.29791000 1.29794631 0.00031535 86 1520452980 2018.03.07 20:03 1.29792000 1.29776000 1.29764000 1.29792000 1.29792856 0.00030622 136 1520453040 2018.03.07 20:04 1.29777000 1.29782000 1.29774000 1.29784000 1.29791822 0.00029778 129 1520453100 2018.03.07 20:05 1.29783000 1.29786000 1.29781000 1.29793000 1.29791268 0.00028443 123 1520453160 2018.03.07 20:06 1.29787000 1.29809000 1.29787000 1.29814000 1.29792957 0.00026856 85 1520453220 2018.03.07 20:07 1.29809000 1.29830000 1.29808000 1.29830000 1.29796485 0.00027073 132 1520453280 2018.03.07 20:08 1.29830000 1.29823000 1.29820000 1.29845000 1.29799010 0.00028409 175 1520453340 2018.03.07 20:09 1.29822000 1.29838000 1.29818000 1.29844000 1.29802723 0.00030702 95 1520453400 2018.03.07 20:10 1.29836000 1.29843000 1.29835000 1.29845000 1.29806559 0.00033454 68 1520453460 2018.03.07 20:11 1.29842000 1.29856000 1.29842000 1.29856000 1.29811268 0.00037468 50 1520453520 2018.03.07 20:12 1.29857000 1.29873000 1.29849000 1.29873000 1.29817147 0.00042699 116 1520453580 2018.03.07 20:13 1.29873000 1.29859000 1.29859000 1.29874000 1.29821133 0.00044774 73 1520453640 2018.03.07 20:14 1.29859000 1.29830000 1.29820000 1.29859000 1.29821977 0.00044435 122 1520453700 2018.03.07 20:15 1.29831000 1.29836000 1.29829000 1.29847000 1.29823313 0.00043314 54 1520453760 2018.03.07 20:16 1.29836000 1.29838000 1.29836000 1.29845000 1.29824712 0.00041436 124 1520453820 2018.03.07 20:17 1.29837000 1.29840000 1.29836000 1.29847000 1.29826168 0.00039021 55 1520453880 2018.03.07 20:18 1.29840000 1.29807000 1.29806000 1.29840000 1.29824342 0.00034866 81 1520453940 2018.03.07 20:19 1.29807000 1.29803000 1.29796000 1.29811000 1.29822310 0.00030068 146 1520454000 2018.03.07 20:20 1.29803000 1.29773000 1.29770000 1.29807000 1.29817613 0.00030551 169 1520454060 2018.03.07 20:21 1.29773000 1.29768000 1.29764000 1.29783000 1.29812888 0.00030817 194 1520454120 2018.03.07 20:22 1.29768000 1.29784000 1.29768000 1.29789000 1.29810137 0.00031647 92 1520454180 2018.03.07 20:23 1.29784000 1.29769000 1.29768000 1.29784000 1.29806219 0.00033162 76 1520454240 2018.03.07 20:24 1.29769000 1.29762000 1.29754000 1.29769000 1.29802008 0.00035654 71 1520454300 2018.03.07 20:25 1.29762000 1.29761000 1.29760000 1.29773000 1.29798102 0.00038210 68 1520454360 2018.03.07 20:26 1.29761000 1.29754000 1.29752000 1.29769000 1.29793902 0.00041093 114 1520454420 2018.03.07 20:27 1.29753000 1.29707000 1.29706000 1.29755000 1.29785626 0.00047678 187 1520454480 2018.03.07 20:28 1.29708000 1.29702000 1.29699000 1.29719000 1.29777661 0.00053364 127 1520454540 2018.03.07 20:29 1.29705000 1.29708000 1.29705000 1.29720000 1.29771027 0.00056254 173 1520454600 2018.03.07 20:30 1.29707000 1.29732000 1.29683000 1.29736000 1.29767310 0.00055879 228 1520454660 2018.03.07 20:31 1.29733000 1.29727000 1.29725000 1.29734000 1.29763471 0.00054177 94 1520454720 2018.03.07 20:32 1.29729000 1.29724000 1.29721000 1.29746000 1.29759712 0.00050081 126 1520454780 2018.03.07 20:33 1.29723000 1.29746000 1.29715000 1.29751000 1.29758406 0.00045270 123 1520454840 2018.03.07 20:34 1.29746000 1.29754000 1.29744000 1.29757000 1.29757986 0.00042421 72 1520454900 2018.03.07 20:35 1.29755000 1.29772000 1.29749000 1.29772000 1.29759321 0.00038695 141 1520454960 2018.03.07 20:36 1.29774000 1.29807000 1.29773000 1.29809000 1.29763862 0.00036276 117 1520455020 2018.03.07 20:37 1.29807000 1.29796000 1.29796000 1.29808000 1.29766923 0.00033529 48 1520455080 2018.03.07 20:38 1.29802000 1.29807000 1.29793000 1.29811000 1.29770740 0.00034762 92 1520455140 2018.03.07 20:39 1.29807000 1.29794000 1.29790000 1.29807000 1.29772955 0.00035322 102 1520455200 2018.03.07 20:40 1.29794000 1.29791000 1.29786000 1.29806000 1.29774673 0.00036296 88 1520455260 2018.03.07 20:41 1.29791000 1.29763000 1.29757000 1.29791000 1.29773562 0.00035863 216 1520455320 2018.03.07 20:42 1.29762000 1.29747000 1.29746000 1.29766000 1.29771032 0.00035133 146 1520455380 2018.03.07 20:43 1.29748000 1.29747000 1.29739000 1.29752000 1.29768743 0.00034570 117 1520455440 2018.03.07 20:44 1.29746000 1.29687000 1.29679000 1.29747000 1.29760958 0.00036275 330 1520455500 2018.03.07 20:45 1.29688000 1.29677000 1.29677000 1.29700000 1.29752962 0.00038867 235 1520455560 2018.03.07 20:46 1.29676000 1.29670000 1.29656000 1.29676000 1.29745061 0.00041930 167 1520455620 2018.03.07 20:47 1.29669000 1.29694000 1.29669000 1.29694000 1.29740198 0.00042572 197 1520455680 2018.03.07 20:48 1.29694000 1.29699000 1.29694000 1.29707000 1.29736274 0.00043065 122 1520455740 2018.03.07 20:49 1.29699000 1.29705000 1.29692000 1.29720000 1.29733296 0.00043661 157 1520455800 2018.03.07 20:50 1.29704000 1.29678000 1.29671000 1.29704000 1.29728030 0.00046363 71 1520455860 2018.03.07 20:51 1.29679000 1.29659000 1.29653000 1.29680000 1.29721455 0.00050336 78 1520455920 2018.03.07 20:52 1.29662000 1.29651000 1.29646000 1.29662000 1.29714745 0.00054505 73 1520455980 2018.03.07 20:53 1.29650000 1.29648000 1.29644000 1.29653000 1.29708389 0.00057834 141 1520456040 2018.03.07 20:54 1.29649000 1.29637000 1.29635000 1.29651000 1.29701590 0.00060987 70 1520456100 2018.03.07 20:55 1.29636000 1.29635000 1.29632000 1.29658000 1.29695248 0.00062438 134 1520456160 2018.03.07 20:56 1.29636000 1.29624000 1.29624000 1.29636000 1.29688462 0.00060929 124 1520456220 2018.03.07 20:57 1.29622000 1.29632000 1.29621000 1.29636000 1.29683085 0.00058455 92 1520456280 2018.03.07 20:58 1.29633000 1.29627000 1.29624000 1.29637000 1.29677744 0.00053760 86 1520456340 2018.03.07 20:59 1.29627000 1.29626000 1.29620000 1.29629000 1.29672816 0.00048921 108 1520456400 2018.03.07 21:00 1.29626000 1.29624000 1.29616000 1.29627000 1.29668166 0.00042702 76 1520456460 2018.03.07 21:01 1.29624000 1.29611000 1.29610000 1.29624000 1.29662722 0.00038992 74 1520456520 2018.03.07 21:02 1.29611000 1.29620000 1.29611000 1.29626000 1.29658653 0.00035085 86 1520456580 2018.03.07 21:03 1.29619000 1.29622000 1.29619000 1.29627000 1.29655162 0.00029474 55 1520456640 2018.03.07 21:04 1.29621000 1.29597000 1.29584000 1.29621000 1.29649623 0.00030418 191 1520456700 2018.03.07 21:05 1.29598000 1.29603000 1.29590000 1.29605000 1.29645183 0.00030955 139 1520456760 2018.03.07 21:06 1.29602000 1.29597000 1.29592000 1.29614000 1.29640594 0.00031811 128 1520456820 2018.03.07 21:07 1.29596000 1.29596000 1.29593000 1.29600000 1.29636347 0.00030586 83 1520456880 2018.03.07 21:08 1.29597000 1.29595000 1.29590000 1.29601000 1.29632409 0.00028019 87 1520456940 2018.03.07 21:09 1.29594000 1.29602000 1.29594000 1.29616000 1.29629513 0.00022993 111 1520457000 2018.03.07 21:10 1.29602000 1.29613000 1.29598000 1.29621000 1.29627940 0.00020008 160 1520457060 2018.03.07 21:11 1.29614000 1.29601000 1.29601000 1.29621000 1.29625375 0.00018553 86 1520457120 2018.03.07 21:12 1.29602000 1.29622000 1.29601000 1.29622000 1.29625053 0.00017504 75 1520457180 2018.03.07 21:13 1.29621000 1.29633000 1.29612000 1.29635000 1.29625810 0.00017255 108 1520457240 2018.03.07 21:14 1.29633000 1.29650000 1.29632000 1.29657000 1.29628114 0.00019208 174 1520457300 2018.03.07 21:15 1.29651000 1.29653000 1.29648000 1.29663000 1.29630484 0.00021306 114 1520457360 2018.03.07 21:16 1.29654000 1.29652000 1.29648000 1.29666000 1.29632533 0.00022958 110 1520457420 2018.03.07 21:17 1.29649000 1.29653000 1.29645000 1.29655000 1.29634482 0.00024520 114 1520457480 2018.03.07 21:18 1.29652000 1.29631000 1.29630000 1.29652000 1.29634151 0.00024281 138 1520457540 2018.03.07 21:19 1.29632000 1.29612000 1.29609000 1.29633000 1.29632041 0.00023512 96 1520457600 2018.03.07 21:20 1.29612000 1.29601000 1.29595000 1.29624000 1.29629085 0.00022905 144 1520457660 2018.03.07 21:21 1.29602000 1.29580000 1.29580000 1.29602000 1.29624410 0.00023116 224 1520457720 2018.03.07 21:22 1.29582000 1.29593000 1.29578000 1.29596000 1.29621419 0.00023176 116 1520457780 2018.03.07 21:23 1.29594000 1.29603000 1.29593000 1.29610000 1.29619664 0.00023073 78 1520457840 2018.03.07 21:24 1.29603000 1.29604000 1.29589000 1.29605000 1.29618173 0.00022503 101 1520457900 2018.03.07 21:25 1.29604000 1.29616000 1.29593000 1.29616000 1.29617966 0.00022225 160 1520457960 2018.03.07 21:26 1.29616000 1.29620000 1.29611000 1.29626000 1.29618159 0.00021744 115 1520458020 2018.03.07 21:27 1.29620000 1.29616000 1.29599000 1.29620000 1.29617954 0.00021172 181 1520458080 2018.03.07 21:28 1.29616000 1.29624000 1.29611000 1.29632000 1.29618530 0.00020565 267 1520458140 2018.03.07 21:29 1.29624000 1.29626000 1.29617000 1.29633000 1.29619241 0.00020255 237 1520458200 2018.03.07 21:30 1.29627000 1.29630000 1.29617000 1.29633000 1.29620266 0.00020286 232 1520458260 2018.03.07 21:31 1.29629000 1.29638000 1.29627000 1.29643000 1.29621955 0.00020071 138 1520458320 2018.03.07 21:32 1.29640000 1.29620000 1.29619000 1.29656000 1.29621769 0.00020084 147 1520458380 2018.03.07 21:33 1.29619000 1.29619000 1.29619000 1.29630000 1.29621505 0.00019941 149 1520458440 2018.03.07 21:34 1.29619000 1.29610000 1.29595000 1.29631000 1.29620409 0.00019018 252 1520458500 2018.03.07 21:35 1.29609000 1.29604000 1.29598000 1.29612000 1.29618846 0.00017768 87 1520458560 2018.03.07 21:36 1.29604000 1.29633000 1.29604000 1.29634000 1.29620194 0.00016688 125 1520458620 2018.03.07 21:37 1.29633000 1.29621000 1.29618000 1.29634000 1.29620271 0.00015017 91 1520458680 2018.03.07 21:38 1.29623000 1.29624000 1.29619000 1.29625000 1.29620626 0.00014984 40 1520458740 2018.03.07 21:39 1.29623000 1.29608000 1.29597000 1.29623000 1.29619424 0.00014680 88 1520458800 2018.03.07 21:40 1.29608000 1.29601000 1.29598000 1.29610000 1.29617669 0.00014188 89 1520458860 2018.03.07 21:41 1.29601000 1.29609000 1.29588000 1.29610000 1.29616843 0.00011487 131 1520458920 2018.03.07 21:42 1.29607000 1.29601000 1.29600000 1.29617000 1.29615335 0.00010810 56 1520458980 2018.03.07 21:43 1.29602000 1.29627000 1.29601000 1.29636000 1.29616446 0.00010600 92 1520459040 2018.03.07 21:44 1.29627000 1.29616000 1.29616000 1.29628000 1.29616403 0.00010236 88 1520459100 2018.03.07 21:45 1.29617000 1.29625000 1.29603000 1.29625000 1.29617222 0.00010273 80 1520459160 2018.03.07 21:46 1.29624000 1.29601000 1.29601000 1.29624000 1.29615677 0.00011046 50 1520459220 2018.03.07 21:47 1.29602000 1.29601000 1.29601000 1.29613000 1.29614279 0.00011754 75 1520459280 2018.03.07 21:48 1.29601000 1.29589000 1.29578000 1.29603000 1.29611872 0.00013243 123 1520459340 2018.03.07 21:49 1.29588000 1.29506000 1.29504000 1.29594000 1.29601789 0.00027796 453 1520459400 2018.03.07 21:50 1.29505000 1.29296000 1.29291000 1.29526000 1.29572666 0.00075580 729 1520459460 2018.03.07 21:51 1.29297000 1.29402000 1.29250000 1.29410000 1.29556412 0.00086481 560 1520459520 2018.03.07 21:52 1.29403000 1.29356000 1.29355000 1.29425000 1.29537325 0.00100353 285 1520459580 2018.03.07 21:53 1.29356000 1.29363000 1.29342000 1.29366000 1.29520723 0.00110034 216 1520459640 2018.03.07 21:54 1.29365000 1.29157000 1.29140000 1.29368000 1.29486082 0.00142496 529 1520459700 2018.03.07 21:55 1.29160000 1.29067000 1.29005000 1.29171000 1.29446170 0.00177500 767 1520459760 2018.03.07 21:56 1.29068000 1.29119000 1.29068000 1.29184000 1.29415011 0.00195341 559 1520459820 2018.03.07 21:57 1.29120000 1.29214000 1.29108000 1.29215000 1.29395867 0.00200278 423 1520459880 2018.03.07 21:58 1.29213000 1.29266000 1.29200000 1.29270000 1.29383499 0.00199064 309 1520459940 2018.03.07 21:59 1.29265000 1.29272000 1.29225000 1.29285000 1.29372880 0.00196747 442 1520460000 2018.03.07 22:00 1.29272000 1.29258000 1.29250000 1.29366000 1.29361939 0.00194008 427 1520460060 2018.03.07 22:01 1.29258000 1.29275000 1.29258000 1.29292000 1.29353659 0.00188435 180 1520460120 2018.03.07 22:02 1.29276000 1.29228000 1.29216000 1.29279000 1.29341691 0.00183897 240 1520460180 2018.03.07 22:03 1.29228000 1.29255000 1.29222000 1.29255000 1.29333435 0.00174309 175 1520460240 2018.03.07 22:04 1.29255000 1.29271000 1.29228000 1.29272000 1.29327489 0.00163257 191 1520460300 2018.03.07 22:05 1.29271000 1.29200000 1.29198000 1.29277000 1.29315347 0.00151259 258 1520460360 2018.03.07 22:06 1.29200000 1.29191000 1.29182000 1.29203000 1.29303505 0.00138615 249 1520460420 2018.03.07 22:07 1.29191000 1.29212000 1.29182000 1.29234000 1.29294790 0.00121590 355 1520460480 2018.03.07 22:08 1.29211000 1.29208000 1.29193000 1.29215000 1.29286524 0.00101275 207 1520460540 2018.03.07 22:09 1.29208000 1.29202000 1.29175000 1.29213000 1.29278474 0.00086780 230 1520460600 2018.03.07 22:10 1.29202000 1.29181000 1.29181000 1.29226000 1.29269191 0.00085245 179 1520460660 2018.03.07 22:11 1.29182000 1.29116000 1.29110000 1.29186000 1.29254601 0.00079697 276 1520460720 2018.03.07 22:12 1.29116000 1.29126000 1.29115000 1.29134000 1.29242354 0.00075490 154 1520460780 2018.03.07 22:13 1.29127000 1.29060000 1.29054000 1.29133000 1.29224987 0.00072472 227 1520460840 2018.03.07 22:14 1.29062000 1.29141000 1.29062000 1.29143000 1.29216988 0.00070197 244 1520460900 2018.03.07 22:15 1.29141000 1.29156000 1.29133000 1.29169000 1.29211179 0.00061617 218 1520460960 2018.03.07 22:16 1.29157000 1.29159000 1.29153000 1.29165000 1.29206210 0.00058456 191 1520461020 2018.03.07 22:17 1.29159000 1.29146000 1.29144000 1.29159000 1.29200476 0.00059269 138 1520461080 2018.03.07 22:18 1.29146000 1.29221000 1.29144000 1.29225000 1.29202430 0.00057868 292 1520461140 2018.03.07 22:19 1.29221000 1.29192000 1.29189000 1.29235000 1.29201437 0.00055572 223 1520461200 2018.03.07 22:20 1.29192000 1.29210000 1.29188000 1.29210000 1.29202253 0.00054363 174 1520461260 2018.03.07 22:21 1.29209000 1.29211000 1.29209000 1.29220000 1.29203086 0.00052204 154 1520461320 2018.03.07 22:22 1.29211000 1.29221000 1.29200000 1.29222000 1.29204792 0.00052711 140 1520461380 2018.03.07 22:23 1.29221000 1.29184000 1.29182000 1.29234000 1.29202812 0.00050807 223 1520461440 2018.03.07 22:24 1.29183000 1.29142000 1.29137000 1.29189000 1.29197020 0.00047254 233 1520461500 2018.03.07 22:25 1.29142000 1.29155000 1.29142000 1.29163000 1.29193018 0.00046197 133 1520461560 2018.03.07 22:26 1.29157000 1.29165000 1.29152000 1.29166000 1.29190350 0.00045383 88 1520461620 2018.03.07 22:27 1.29165000 1.29175000 1.29151000 1.29175000 1.29188888 0.00044569 256 1520461680 2018.03.07 22:28 1.29175000 1.29143000 1.29143000 1.29175000 1.29184518 0.00043432 209 1520461740 2018.03.07 22:29 1.29143000 1.29145000 1.29142000 1.29158000 1.29180754 0.00042393 238 1520461800 2018.03.07 22:30 1.29144000 1.29164000 1.29143000 1.29169000 1.29179158 0.00041865 233 1520461860 2018.03.07 22:31 1.29163000 1.29145000 1.29138000 1.29163000 1.29175905 0.00038953 286 1520461920 2018.03.07 22:32 1.29146000 1.29140000 1.29137000 1.29150000 1.29172486 0.00037226 178 1520461980 2018.03.07 22:33 1.29141000 1.29145000 1.29136000 1.29147000 1.29169868 0.00027826 74 1520462040 2018.03.07 22:34 1.29148000 1.29136000 1.29135000 1.29158000 1.29166642 0.00028048 237 1520462100 2018.03.07 22:35 1.29137000 1.29108000 1.29106000 1.29141000 1.29161057 0.00031141 184 1520462160 2018.03.07 22:36 1.29108000 1.29056000 1.29056000 1.29111000 1.29151052 0.00040054 224 1520462220 2018.03.07 22:37 1.29054000 1.28979000 1.28972000 1.29055000 1.29134666 0.00058119 309 1520462280 2018.03.07 22:38 1.28981000 1.28989000 1.28980000 1.29008000 1.29120793 0.00066434 211 1520462340 2018.03.07 22:39 1.28989000 1.28985000 1.28981000 1.28992000 1.29107860 0.00074059 78 1520462400 2018.03.07 22:40 1.28984000 1.28983000 1.28981000 1.29008000 1.29095969 0.00078347 185 1520462460 2018.03.07 22:41 1.28983000 1.28983000 1.28975000 1.29000000 1.29085210 0.00080443 183 1520462520 2018.03.07 22:42 1.28983000 1.28941000 1.28938000 1.28983000 1.29071476 0.00083640 193 1520462580 2018.03.07 22:43 1.28942000 1.28902000 1.28898000 1.28953000 1.29055335 0.00091125 336 1520462640 2018.03.07 22:44 1.28903000 1.28935000 1.28899000 1.28958000 1.29043875 0.00095341 283 1520462700 2018.03.07 22:45 1.28934000 1.28933000 1.28924000 1.28936000 1.29033315 0.00097409 160 1520462760 2018.03.07 22:46 1.28933000 1.28977000 1.28933000 1.28983000 1.29027952 0.00094702 164 1520462820 2018.03.07 22:47 1.28976000 1.28974000 1.28970000 1.28985000 1.29022814 0.00090355 204 1520462880 2018.03.07 22:48 1.28975000 1.28967000 1.28957000 1.28975000 1.29017498 0.00087723 80 1520462940 2018.03.07 22:49 1.28968000 1.28959000 1.28957000 1.28972000 1.29011927 0.00084339 131 1520463000 2018.03.07 22:50 1.28959000 1.28979000 1.28952000 1.28982000 1.29008791 0.00077548 180 1520463060 2018.03.07 22:51 1.28979000 1.28964000 1.28957000 1.28985000 1.29004525 0.00071725 97 1520463120 2018.03.07 22:52 1.28965000 1.29009000 1.28965000 1.29013000 1.29004951 0.00065084 106 1520463180 2018.03.07 22:53 1.29009000 1.28979000 1.28973000 1.29016000 1.29002480 0.00056620 255 1520463240 2018.03.07 22:54 1.28980000 1.28962000 1.28962000 1.28985000 1.28998625 0.00047160 77 1520463300 2018.03.07 22:55 1.28962000 1.28973000 1.28960000 1.28976000 1.28996184 0.00039141 210 1520463360 2018.03.07 22:56 1.28973000 1.28976000 1.28961000 1.28979000 1.28994262 0.00035591 181 1520463420 2018.03.07 22:57 1.28974000 1.28973000 1.28965000 1.28974000 1.28992237 0.00034234 142 1520463480 2018.03.07 22:58 1.28972000 1.28961000 1.28959000 1.28978000 1.28989262 0.00032734 96 1520463540 2018.03.07 22:59 1.28960000 1.28970000 1.28944000 1.28971000 1.28987427 0.00031678 129 1520463600 2018.03.07 23:00 1.28971000 1.28962000 1.28948000 1.28977000 1.28985006 0.00030447 244 1520463660 2018.03.07 23:01 1.28963000 1.28965000 1.28961000 1.28968000 1.28983100 0.00029441 86 1520463720 2018.03.07 23:02 1.28970000 1.29016000 1.28970000 1.29019000 1.28986234 0.00030728 146 1520463780 2018.03.07 23:03 1.29016000 1.29023000 1.29003000 1.29025000 1.28989735 0.00027623 72 1520463840 2018.03.07 23:04 1.29024000 1.29027000 1.29021000 1.29034000 1.28993284 0.00027973 83 1520463900 2018.03.07 23:05 1.29027000 1.29060000 1.29027000 1.29062000 1.28999638 0.00031372 187 1520463960 2018.03.07 23:06 1.29061000 1.29073000 1.29057000 1.29079000 1.29006625 0.00037825 141 1520464020 2018.03.07 23:07 1.29072000 1.29084000 1.29072000 1.29088000 1.29013994 0.00043769 60 1520464080 2018.03.07 23:08 1.29084000 1.29069000 1.29068000 1.29086000 1.29019233 0.00046250 84 1520464140 2018.03.07 23:09 1.29070000 1.29074000 1.29069000 1.29077000 1.29024449 0.00047790 82 1520464200 2018.03.07 23:10 1.29073000 1.29077000 1.29071000 1.29081000 1.29029454 0.00049898 77 1520464260 2018.03.07 23:11 1.29077000 1.29077000 1.29073000 1.29084000 1.29033982 0.00050354 113 1520464320 2018.03.07 23:12 1.29078000 1.29041000 1.29040000 1.29081000 1.29034650 0.00050297 153 1520464380 2018.03.07 23:13 1.29041000 1.29032000 1.29026000 1.29049000 1.29034398 0.00048661 93 1520464440 2018.03.07 23:14 1.29032000 1.29013000 1.29001000 1.29032000 1.29032360 0.00045646 157 1520464500 2018.03.07 23:15 1.29013000 1.29007000 1.29004000 1.29031000 1.29029945 0.00043646 156 1520464560 2018.03.07 23:16 1.29007000 1.28986000 1.28982000 1.29014000 1.29025759 0.00042754 129 1520464620 2018.03.07 23:17 1.28985000 1.28993000 1.28972000 1.28999000 1.29022640 0.00041839 143 1520464680 2018.03.07 23:18 1.28993000 1.29007000 1.28992000 1.29023000 1.29021150 0.00039880 177 1520464740 2018.03.07 23:19 1.29008000 1.29021000 1.29007000 1.29032000 1.29021136 0.00038208 64 1520464800 2018.03.07 23:20 1.29023000 1.29025000 1.29023000 1.29038000 1.29021504 0.00035732 149 1520464860 2018.03.07 23:21 1.29023000 1.29024000 1.29016000 1.29031000 1.29021742 0.00033322 84 1520464920 2018.03.07 23:22 1.29024000 1.29014000 1.29013000 1.29025000 1.29021004 0.00033672 102 1520464980 2018.03.07 23:23 1.29015000 1.29001000 1.29000000 1.29028000 1.29019099 0.00034807 183 1520465040 2018.03.07 23:24 1.29002000 1.29014000 1.29002000 1.29017000 1.29018613 0.00035000 196 1520465100 2018.03.07 23:25 1.29013000 1.29006000 1.29002000 1.29016000 1.29017412 0.00034361 146 1520465160 2018.03.07 23:26 1.29005000 1.29004000 1.29002000 1.29010000 1.29016135 0.00032635 71 1520465220 2018.03.07 23:27 1.29004000 1.29029000 1.29002000 1.29039000 1.29017360 0.00028654 84 1520465280 2018.03.07 23:28 1.29030000 1.29020000 1.29019000 1.29034000 1.29017611 0.00026176 88 1520465340 2018.03.07 23:29 1.29019000 1.29022000 1.29019000 1.29031000 1.29018029 0.00022908 105 1520465400 2018.03.07 23:30 1.29023000 1.29010000 1.29010000 1.29030000 1.29017265 0.00018805 66 1520465460 2018.03.07 23:31 1.29010000 1.29022000 1.29010000 1.29030000 1.29017716 0.00013378 133 1520465520 2018.03.07 23:32 1.29025000 1.29018000 1.29013000 1.29029000 1.29017743 0.00012333 150 1520465580 2018.03.07 23:33 1.29017000 1.28991000 1.28991000 1.29024000 1.29015196 0.00012313 251 1520465640 2018.03.07 23:34 1.28992000 1.28991000 1.28960000 1.28998000 1.29012891 0.00012774 194 1520465700 2018.03.07 23:35 1.28991000 1.29008000 1.28986000 1.29008000 1.29012426 0.00012666 117 1520465760 2018.03.07 23:36 1.29008000 1.29025000 1.29008000 1.29026000 1.29013623 0.00011631 76 1520465820 2018.03.07 23:37 1.29025000 1.29022000 1.29021000 1.29027000 1.29014421 0.00010864 44 1520465880 2018.03.07 23:38 1.29024000 1.29006000 1.29000000 1.29024000 1.29013619 0.00010873 82 1520465940 2018.03.07 23:39 1.29006000 1.28999000 1.28999000 1.29006000 1.29012227 0.00011187 79 1520466000 2018.03.07 23:40 1.29001000 1.28980000 1.28979000 1.29007000 1.29009157 0.00012904 121 1520466060 2018.03.07 23:41 1.28982000 1.28984000 1.28972000 1.28985000 1.29006762 0.00013740 121 1520466120 2018.03.07 23:42 1.28984000 1.28984000 1.28984000 1.28986000 1.29004594 0.00014728 18 1520466180 2018.03.07 23:43 1.28984000 1.29006000 1.28983000 1.29006000 1.29004728 0.00014688 70 1520466240 2018.03.07 23:44 1.29007000 1.29018000 1.29007000 1.29018000 1.29005992 0.00014679 34 1520466300 2018.03.07 23:45 1.29018000 1.29019000 1.29017000 1.29021000 1.29007231 0.00014857 23 1520466360 2018.03.07 23:46 1.29019000 1.29035000 1.29018000 1.29040000 1.29009875 0.00015938 68 1520466420 2018.03.07 23:47 1.29036000 1.29043000 1.29034000 1.29043000 1.29013030 0.00017286 30 1520466480 2018.03.07 23:48 1.29042000 1.29038000 1.29028000 1.29042000 1.29015408 0.00018511 33 1520466540 2018.03.07 23:49 1.29039000 1.29040000 1.29037000 1.29040000 1.29017750 0.00019809 16 1520466600 2018.03.07 23:50 1.29041000 1.29051000 1.29039000 1.29052000 1.29020917 0.00021873 65 1520466660 2018.03.07 23:51 1.29050000 1.29065000 1.29046000 1.29065000 1.29025115 0.00025164 64 1520466720 2018.03.07 23:52 1.29065000 1.29099000 1.29057000 1.29112000 1.29032152 0.00031974 158 1520466780 2018.03.07 23:53 1.29101000 1.29072000 1.29071000 1.29101000 1.29035947 0.00033036 118 1520466840 2018.03.07 23:54 1.29072000 1.29079000 1.29072000 1.29080000 1.29040047 0.00034055 34 1520466900 2018.03.07 23:55 1.29080000 1.29094000 1.29080000 1.29098000 1.29045186 0.00036787 63 1520466960 2018.03.07 23:56 1.29095000 1.29096000 1.29091000 1.29097000 1.29050025 0.00039617 41 1520467020 2018.03.07 23:57 1.29096000 1.29098000 1.29094000 1.29101000 1.29054594 0.00041893 43 1520467080 2018.03.07 23:58 1.29096000 1.29114000 1.29093000 1.29119000 1.29060252 0.00044114 143 1520467200 2018.03.08 00:00 1.29102000 1.29048000 1.29036000 1.29118000 1.29059085 0.00041703 26 1520467260 2018.03.08 00:01 1.29053000 1.29047000 1.29035000 1.29053000 1.29057934 0.00037650 12 1520467320 2018.03.08 00:02 1.29048000 1.29048000 1.29048000 1.29058000 1.29056988 0.00033822 3 1520467380 2018.03.08 00:03 1.29052000 1.29050000 1.29047000 1.29062000 1.29056322 0.00029695 19 1520467440 2018.03.08 00:04 1.29052000 1.29051000 1.29050000 1.29052000 1.29055816 0.00027584 6 1520467500 2018.03.08 00:05 1.29051000 1.29051000 1.29051000 1.29051000 1.29055357 0.00026388 2 1520467560 2018.03.08 00:06 1.29054000 1.29051000 1.29051000 1.29054000 1.29054942 0.00025260 4 1520467620 2018.03.08 00:07 1.29051000 1.29068000 1.29051000 1.29085000 1.29056186 0.00024554 18 1520467680 2018.03.08 00:08 1.29065000 1.29070000 1.29065000 1.29071000 1.29057501 0.00024048 14 1520467740 2018.03.08 00:09 1.29070000 1.29067000 1.29067000 1.29070000 1.29058406 0.00023361 6 1520467800 2018.03.08 00:10 1.29068000 1.29069000 1.29067000 1.29072000 1.29059415 0.00022655 9 1520467860 2018.03.08 00:11 1.29069000 1.29058000 1.29048000 1.29069000 1.29059280 0.00022641 27 1520467920 2018.03.08 00:12 1.29057000 1.29053000 1.29053000 1.29058000 1.29058682 0.00022915 6 1520467980 2018.03.08 00:13 1.29059000 1.29068000 1.29059000 1.29077000 1.29059569 0.00020812 17 1520468040 2018.03.08 00:14 1.29067000 1.29077000 1.29067000 1.29077000 1.29061229 0.00020393 19 1520468100 2018.03.08 00:15 1.29076000 1.29080000 1.29076000 1.29080000 1.29063017 0.00019926 5 1520468160 2018.03.08 00:16 1.29076000 1.29050000 1.29050000 1.29076000 1.29061777 0.00019123 4 1520468220 2018.03.08 00:17 1.29049000 1.29060000 1.29049000 1.29061000 1.29061608 0.00017551 15 1520468340 2018.03.08 00:19 1.29060000 1.29060000 1.29060000 1.29060000 1.29061455 0.00015559 2 1520468400 2018.03.08 00:20 1.29061000 1.29065000 1.29061000 1.29066000 1.29061793 0.00010299 7 1520468460 2018.03.08 00:21 1.29065000 1.29066000 1.29065000 1.29066000 1.29062193 0.00009934 2 1520468520 2018.03.08 00:22 1.29069000 1.29072000 1.29069000 1.29072000 1.29063127 0.00009682 5 1520468580 2018.03.08 00:23 1.29072000 1.29072000 1.29072000 1.29072000 1.29063972 0.00009346 1 1520468820 2018.03.08 00:27 1.29072000 1.29072000 1.29072000 1.29072000 1.29064737 0.00009019 4 1520468880 2018.03.08 00:28 1.29073000 1.29073000 1.29073000 1.29073000 1.29065524 0.00008682 5 1520468940 2018.03.08 00:29 1.29073000 1.29073000 1.29073000 1.29074000 1.29066236 0.00008195 3 1520469000 2018.03.08 00:30 1.29074000 1.29079000 1.29074000 1.29081000 1.29067451 0.00007865 8 1520469060 2018.03.08 00:31 1.29079000 1.29080000 1.29079000 1.29084000 1.29068647 0.00008328 16 1520469120 2018.03.08 00:32 1.29078000 1.29078000 1.29078000 1.29078000 1.29069537 0.00008632 1 1520469180 2018.03.08 00:33 1.29078000 1.29077000 1.29077000 1.29078000 1.29070248 0.00008838 2 1520469300 2018.03.08 00:35 1.29077000 1.29077000 1.29077000 1.29077000 1.29070891 0.00009038 1 1520469360 2018.03.08 00:36 1.29078000 1.29111000 1.29078000 1.29111000 1.29074711 0.00012601 12 1520469420 2018.03.08 00:37 1.29113000 1.29106000 1.29090000 1.29132000 1.29077691 0.00013875 97 1520469480 2018.03.08 00:38 1.29105000 1.29111000 1.29101000 1.29114000 1.29080863 0.00016064 32 1520469540 2018.03.08 00:39 1.29110000 1.29109000 1.29109000 1.29110000 1.29083543 0.00017790 6 1520469600 2018.03.08 00:40 1.29109000 1.29113000 1.29109000 1.29114000 1.29086348 0.00019643 25 1520469660 2018.03.08 00:41 1.29113000 1.29120000 1.29109000 1.29120000 1.29089553 0.00020092 18 1520469720 2018.03.08 00:42 1.29120000 1.29114000 1.29114000 1.29120000 1.29091882 0.00020248 3 1520469780 2018.03.08 00:43 1.29116000 1.29130000 1.29116000 1.29141000 1.29095512 0.00021433 31 1520469840 2018.03.08 00:44 1.29130000 1.29131000 1.29130000 1.29135000 1.29098892 0.00022424 17 1520469900 2018.03.08 00:45 1.29130000 1.29130000 1.29130000 1.29130000 1.29101854 0.00022819 1 1520469960 2018.03.08 00:46 1.29130000 1.29130000 1.29130000 1.29130000 1.29104535 0.00023165 1 1520470020 2018.03.08 00:47 1.29131000 1.29131000 1.29131000 1.29131000 1.29107055 0.00023164 4 1520470080 2018.03.08 00:48 1.29132000 1.29132000 1.29132000 1.29132000 1.29109431 0.00022814 2 1520470140 2018.03.08 00:49 1.29132000 1.29129000 1.29129000 1.29132000 1.29111295 0.00021952 11 1520470200 2018.03.08 00:50 1.29129000 1.29129000 1.29129000 1.29129000 1.29112981 0.00020702 2 1520470260 2018.03.08 00:51 1.29129000 1.29129000 1.29129000 1.29129000 1.29114507 0.00019618 3 1520470320 2018.03.08 00:52 1.29128000 1.29128000 1.29128000 1.29128000 1.29115792 0.00018245 1 1520470440 2018.03.08 00:54 1.29129000 1.29128000 1.29128000 1.29130000 1.29116954 0.00016265 8 1520470560 2018.03.08 00:56 1.29126000 1.29127000 1.29126000 1.29127000 1.29117911 0.00013544 3 1520470620 2018.03.08 00:57 1.29126000 1.29107000 1.29106000 1.29127000 1.29116872 0.00010762 72 1520470680 2018.03.08 00:58 1.29107000 1.29105000 1.29105000 1.29109000 1.29115741 0.00011571 25 1520470740 2018.03.08 00:59 1.29106000 1.29102000 1.29102000 1.29106000 1.29114433 0.00012491 13 1520470800 2018.03.08 01:00 1.29101000 1.29108000 1.29101000 1.29115000 1.29113820 0.00012910 174 1520470860 2018.03.08 01:01 1.29107000 1.29094000 1.29088000 1.29108000 1.29111932 0.00014671 206 1520470920 2018.03.08 01:02 1.29092000 1.29090000 1.29083000 1.29095000 1.29109844 0.00016615 279 1520470980 2018.03.08 01:03 1.29090000 1.29092000 1.29083000 1.29094000 1.29108144 0.00017845 201 1520471040 2018.03.08 01:04 1.29092000 1.29096000 1.29086000 1.29096000 1.29106988 0.00018624 320 1520471100 2018.03.08 01:05 1.29095000 1.29094000 1.29092000 1.29097000 1.29105751 0.00018752 153 1520471160 2018.03.08 01:06 1.29094000 1.29095000 1.29094000 1.29097000 1.29104727 0.00018522 84 1520471220 2018.03.08 01:07 1.29095000 1.29085000 1.29075000 1.29098000 1.29102848 0.00018968 289 1520471280 2018.03.08 01:08 1.29085000 1.29085000 1.29081000 1.29102000 1.29101148 0.00019070 234 1520471340 2018.03.08 01:09 1.29085000 1.29075000 1.29073000 1.29085000 1.29098658 0.00019651 168 1520471400 2018.03.08 01:10 1.29076000 1.29076000 1.29073000 1.29077000 1.29096500 0.00019561 72 1520471460 2018.03.08 01:11 1.29077000 1.29075000 1.29070000 1.29078000 1.29094452 0.00019380 214 1520471520 2018.03.08 01:12 1.29075000 1.29073000 1.29071000 1.29081000 1.29092409 0.00018931 149 1520471580 2018.03.08 01:13 1.29071000 1.29079000 1.29071000 1.29082000 1.29091132 0.00017620 423 1520471640 2018.03.08 01:14 1.29079000 1.29075000 1.29070000 1.29079000 1.29089596 0.00016241 115 1520471700 2018.03.08 01:15 1.29075000 1.29074000 1.29073000 1.29078000 1.29088111 0.00014375 67 1520471760 2018.03.08 01:16 1.29074000 1.29075000 1.29073000 1.29077000 1.29086862 0.00011844 52 1520471820 2018.03.08 01:17 1.29075000 1.29091000 1.29068000 1.29095000 1.29087256 0.00010997 215 1520471880 2018.03.08 01:18 1.29091000 1.29092000 1.29088000 1.29095000 1.29087708 0.00010363 174 1520471940 2018.03.08 01:19 1.29092000 1.29092000 1.29090000 1.29097000 1.29088117 0.00009991 139 1520472000 2018.03.08 01:20 1.29092000 1.29087000 1.29084000 1.29092000 1.29088010 0.00008912 193 1520472060 2018.03.08 01:21 1.29087000 1.29075000 1.29075000 1.29090000 1.29086771 0.00008786 133 1520472120 2018.03.08 01:22 1.29075000 1.29078000 1.29070000 1.29080000 1.29085936 0.00008674 145 1520472180 2018.03.08 01:23 1.29076000 1.29079000 1.29071000 1.29080000 1.29085275 0.00008472 120 1520472240 2018.03.08 01:24 1.29077000 1.29078000 1.29074000 1.29080000 1.29084582 0.00008008 46 1520472300 2018.03.08 01:25 1.29078000 1.29094000 1.29071000 1.29096000 1.29085479 0.00008378 215 1520472360 2018.03.08 01:26 1.29093000 1.29078000 1.29077000 1.29096000 1.29084767 0.00007893 184 1520472420 2018.03.08 01:27 1.29078000 1.29089000 1.29074000 1.29089000 1.29085170 0.00008148 87 1520472480 2018.03.08 01:28 1.29088000 1.29081000 1.29080000 1.29090000 1.29084773 0.00007997 63 1520472540 2018.03.08 01:29 1.29081000 1.29080000 1.29080000 1.29085000 1.29084318 0.00007558 46 1520472600 2018.03.08 01:30 1.29080000 1.29079000 1.29078000 1.29082000 1.29083812 0.00007224 72 1520472660 2018.03.08 01:31 1.29079000 1.29083000 1.29073000 1.29083000 1.29083735 0.00006928 42 1520472720 2018.03.08 01:32 1.29082000 1.29080000 1.29080000 1.29084000 1.29083379 0.00006464 22 1520472780 2018.03.08 01:33 1.29081000 1.29077000 1.29076000 1.29082000 1.29082771 0.00006432 15 1520472840 2018.03.08 01:34 1.29076000 1.29074000 1.29073000 1.29078000 1.29081936 0.00006425 33 1520472900 2018.03.08 01:35 1.29073000 1.29073000 1.29071000 1.29074000 1.29081085 0.00006521 9 1520472960 2018.03.08 01:36 1.29072000 1.29066000 1.29064000 1.29072000 1.29079648 0.00007399 26 1520473020 2018.03.08 01:37 1.29065000 1.29064000 1.29063000 1.29066000 1.29078158 0.00007979 16 1520473080 2018.03.08 01:38 1.29064000 1.29057000 1.29056000 1.29064000 1.29076143 0.00008983 42 1520473140 2018.03.08 01:39 1.29057000 1.29050000 1.29050000 1.29057000 1.29073653 0.00010406 24 1520473200 2018.03.08 01:40 1.29050000 1.29057000 1.29050000 1.29057000 1.29072067 0.00010897 17 1520473260 2018.03.08 01:41 1.29058000 1.29067000 1.29058000 1.29067000 1.29071585 0.00011041 37 1520473320 2018.03.08 01:42 1.29066000 1.29065000 1.29064000 1.29071000 1.29070957 0.00011174 33 1520473380 2018.03.08 01:43 1.29065000 1.29070000 1.29065000 1.29071000 1.29070866 0.00011049 39 1520473440 2018.03.08 01:44 1.29071000 1.29070000 1.29069000 1.29071000 1.29070784 0.00010949 49 1520473500 2018.03.08 01:45 1.29070000 1.29072000 1.29070000 1.29072000 1.29070900 0.00009635 12 1520473560 2018.03.08 01:46 1.29072000 1.29066000 1.29066000 1.29072000 1.29070433 0.00009582 25 1520473620 2018.03.08 01:47 1.29066000 1.29070000 1.29066000 1.29070000 1.29070392 0.00008635 31 1520473680 2018.03.08 01:48 1.29070000 1.29070000 1.29070000 1.29071000 1.29070354 0.00008299 17 1520473740 2018.03.08 01:49 1.29070000 1.29070000 1.29070000 1.29071000 1.29070321 0.00008009 28 1520473800 2018.03.08 01:50 1.29070000 1.29077000 1.29070000 1.29078000 1.29070957 0.00008051 50 1520473860 2018.03.08 01:51 1.29078000 1.29081000 1.29077000 1.29081000 1.29071913 0.00008225 11 1520473920 2018.03.08 01:52 1.29081000 1.29080000 1.29080000 1.29082000 1.29072683 0.00008546 19 1520473980 2018.03.08 01:53 1.29080000 1.29080000 1.29079000 1.29081000 1.29073380 0.00008971 30 1520474040 2018.03.08 01:54 1.29080000 1.29073000 1.29061000 1.29080000 1.29073344 0.00008952 71 1520474100 2018.03.08 01:55 1.29072000 1.29066000 1.29054000 1.29072000 1.29072645 0.00008753 67 1520474160 2018.03.08 01:56 1.29066000 1.29073000 1.29066000 1.29076000 1.29072678 0.00008641 27 1520474220 2018.03.08 01:57 1.29073000 1.29067000 1.29067000 1.29073000 1.29072138 0.00008299 22 1520474280 2018.03.08 01:58 1.29067000 1.29065000 1.29065000 1.29067000 1.29071458 0.00007535 17 1520474340 2018.03.08 01:59 1.29065000 1.29051000 1.29050000 1.29065000 1.29069510 0.00007131 60 1520474400 2018.03.08 02:00 1.29051000 1.29052000 1.29049000 1.29060000 1.29067842 0.00007763 97 1520474460 2018.03.08 02:01 1.29052000 1.29050000 1.29050000 1.29054000 1.29066143 0.00008996 72 1520474520 2018.03.08 02:02 1.29049000 1.29109000 1.29041000 1.29132000 1.29070224 0.00012369 252 1520474580 2018.03.08 02:03 1.29110000 1.29105000 1.29105000 1.29120000 1.29073536 0.00014503 67 1520474640 2018.03.08 02:04 1.29104000 1.29100000 1.29098000 1.29107000 1.29076057 0.00015795 35 1520474700 2018.03.08 02:05 1.29099000 1.29130000 1.29097000 1.29130000 1.29081194 0.00020333 113 1520474760 2018.03.08 02:06 1.29134000 1.29134000 1.29132000 1.29139000 1.29086223 0.00024023 108 1520474820 2018.03.08 02:07 1.29134000 1.29126000 1.29124000 1.29136000 1.29090012 0.00026119 32 1520474880 2018.03.08 02:08 1.29129000 1.29119000 1.29119000 1.29135000 1.29092772 0.00027153 36 1520474940 2018.03.08 02:09 1.29120000 1.29126000 1.29119000 1.29135000 1.29095937 0.00028382 83 1520475000 2018.03.08 02:10 1.29127000 1.29109000 1.29108000 1.29142000 1.29097181 0.00028512 129 1520475060 2018.03.08 02:11 1.29110000 1.29094000 1.29087000 1.29110000 1.29096878 0.00028220 110 1520475120 2018.03.08 02:12 1.29092000 1.29093000 1.29084000 1.29094000 1.29096509 0.00027906 49 1520475180 2018.03.08 02:13 1.29094000 1.29103000 1.29090000 1.29106000 1.29097127 0.00027801 71 1520475240 2018.03.08 02:14 1.29103000 1.29096000 1.29093000 1.29103000 1.29097020 0.00027259 19 1520475300 2018.03.08 02:15 1.29095000 1.29118000 1.29090000 1.29119000 1.29099018 0.00026926 89 1520475360 2018.03.08 02:16 1.29119000 1.29136000 1.29109000 1.29136000 1.29102540 0.00027767 57 1520475420 2018.03.08 02:17 1.29136000 1.29138000 1.29136000 1.29144000 1.29105917 0.00027947 45 1520475480 2018.03.08 02:18 1.29138000 1.29119000 1.29119000 1.29138000 1.29107163 0.00026622 69 1520475540 2018.03.08 02:19 1.29119000 1.29095000 1.29095000 1.29119000 1.29106005 0.00023681 55 1520475600 2018.03.08 02:20 1.29096000 1.29100000 1.29091000 1.29100000 1.29105433 0.00020534 55 1520475660 2018.03.08 02:21 1.29099000 1.29103000 1.29099000 1.29106000 1.29105201 0.00016484 40 1520475720 2018.03.08 02:22 1.29103000 1.29084000 1.29081000 1.29103000 1.29103182 0.00017960 127 1520475780 2018.03.08 02:23 1.29083000 1.29083000 1.29082000 1.29091000 1.29101260 0.00019335 88 1520475840 2018.03.08 02:24 1.29083000 1.29084000 1.29082000 1.29096000 1.29099616 0.00020456 82 1520475900 2018.03.08 02:25 1.29084000 1.29100000 1.29084000 1.29100000 1.29099653 0.00019279 62 1520475960 2018.03.08 02:26 1.29101000 1.29098000 1.29090000 1.29101000 1.29099495 0.00017746 54 1520476020 2018.03.08 02:27 1.29098000 1.29099000 1.29098000 1.29099000 1.29099448 0.00016742 11 1520476080 2018.03.08 02:28 1.29102000 1.29112000 1.29102000 1.29115000 1.29100643 0.00016076 41 1520476140 2018.03.08 02:29 1.29112000 1.29109000 1.29099000 1.29112000 1.29101439 0.00015020 53 1520476200 2018.03.08 02:30 1.29109000 1.29047000 1.29046000 1.29109000 1.29096255 0.00019713 170 1520476260 2018.03.08 02:31 1.29047000 1.29069000 1.29046000 1.29070000 1.29093659 0.00021167 137 1520476320 2018.03.08 02:32 1.29069000 1.29088000 1.29068000 1.29091000 1.29093120 0.00021347 140 1520476380 2018.03.08 02:33 1.29089000 1.29104000 1.29082000 1.29117000 1.29094156 0.00021105 133 1520476440 2018.03.08 02:34 1.29103000 1.29093000 1.29085000 1.29105000 1.29094046 0.00021128 106 1520476500 2018.03.08 02:35 1.29092000 1.29111000 1.29092000 1.29111000 1.29095661 0.00020493 44 1520476560 2018.03.08 02:36 1.29111000 1.29112000 1.29110000 1.29112000 1.29097217 0.00018681 13 1520476620 2018.03.08 02:37 1.29112000 1.29108000 1.29105000 1.29112000 1.29098244 0.00016595 67 1520476680 2018.03.08 02:38 1.29108000 1.29118000 1.29108000 1.29120000 1.29100125 0.00016909 40 1520476740 2018.03.08 02:39 1.29120000 1.29128000 1.29116000 1.29131000 1.29102780 0.00018559 50 1520476800 2018.03.08 02:40 1.29129000 1.29117000 1.29117000 1.29133000 1.29104134 0.00019183 107 1520476860 2018.03.08 02:41 1.29117000 1.29120000 1.29115000 1.29123000 1.29105645 0.00019942 50 1520476920 2018.03.08 02:42 1.29119000 1.29124000 1.29119000 1.29127000 1.29107393 0.00020242 40 1520476980 2018.03.08 02:43 1.29124000 1.29127000 1.29118000 1.29132000 1.29109261 0.00020435 78 1520477040 2018.03.08 02:44 1.29127000 1.29126000 1.29118000 1.29128000 1.29110855 0.00020353 90 1520477100 2018.03.08 02:45 1.29126000 1.29132000 1.29126000 1.29144000 1.29112869 0.00021210 78 1520477160 2018.03.08 02:46 1.29133000 1.29139000 1.29133000 1.29146000 1.29115357 0.00022308 52 1520477220 2018.03.08 02:47 1.29140000 1.29131000 1.29131000 1.29140000 1.29116847 0.00022638 28 1520477280 2018.03.08 02:48 1.29131000 1.29146000 1.29128000 1.29147000 1.29119624 0.00024206 110 1520477340 2018.03.08 02:49 1.29148000 1.29150000 1.29148000 1.29152000 1.29122517 0.00025776 21 1520477400 2018.03.08 02:50 1.29150000 1.29143000 1.29124000 1.29150000 1.29124467 0.00020411 60 1520477460 2018.03.08 02:51 1.29143000 1.29149000 1.29141000 1.29150000 1.29126804 0.00017429 34 1520477520 2018.03.08 02:52 1.29149000 1.29158000 1.29138000 1.29162000 1.29129775 0.00016912 83 1520477580 2018.03.08 02:53 1.29158000 1.29158000 1.29146000 1.29160000 1.29132463 0.00017359 62 1520477640 2018.03.08 02:54 1.29158000 1.29166000 1.29158000 1.29172000 1.29135657 0.00016897 103 1520477700 2018.03.08 02:55 1.29167000 1.29159000 1.29150000 1.29167000 1.29137880 0.00016964 169 1520477760 2018.03.08 02:56 1.29160000 1.29172000 1.29160000 1.29172000 1.29141130 0.00017852 61 1520477820 2018.03.08 02:57 1.29172000 1.29174000 1.29165000 1.29175000 1.29144260 0.00017976 29 1520477880 2018.03.08 02:58 1.29175000 1.29195000 1.29174000 1.29195000 1.29149093 0.00020660 87 1520477940 2018.03.08 02:59 1.29195000 1.29184000 1.29183000 1.29195000 1.29152417 0.00021920 69 1520478000 2018.03.08 03:00 1.29185000 1.29176000 1.29175000 1.29191000 1.29154663 0.00021330 105 1520478060 2018.03.08 03:01 1.29176000 1.29181000 1.29170000 1.29181000 1.29157171 0.00020897 63 1520478120 2018.03.08 03:02 1.29181000 1.29178000 1.29169000 1.29181000 1.29159155 0.00020179 49 1520478180 2018.03.08 03:03 1.29178000 1.29171000 1.29168000 1.29182000 1.29160283 0.00019058 51 1520478240 2018.03.08 03:04 1.29172000 1.29195000 1.29172000 1.29195000 1.29163589 0.00018939 53 1520478300 2018.03.08 03:05 1.29194000 1.29201000 1.29193000 1.29201000 1.29167152 0.00019291 45 1520478360 2018.03.08 03:06 1.29206000 1.29193000 1.29193000 1.29206000 1.29169614 0.00019049 64 1520478420 2018.03.08 03:07 1.29193000 1.29190000 1.29185000 1.29193000 1.29171556 0.00017430 79 1520478480 2018.03.08 03:08 1.29190000 1.29200000 1.29183000 1.29200000 1.29174265 0.00017383 44 1520478540 2018.03.08 03:09 1.29200000 1.29185000 1.29185000 1.29201000 1.29175287 0.00016589 39 1520478600 2018.03.08 03:10 1.29184000 1.29183000 1.29182000 1.29191000 1.29176022 0.00014900 71 1520478660 2018.03.08 03:11 1.29184000 1.29192000 1.29184000 1.29193000 1.29177543 0.00013667 38 1520478720 2018.03.08 03:12 1.29193000 1.29180000 1.29178000 1.29194000 1.29177777 0.00012889 59 1520478780 2018.03.08 03:13 1.29180000 1.29178000 1.29167000 1.29180000 1.29177799 0.00012098 48 1520478840 2018.03.08 03:14 1.29176000 1.29182000 1.29176000 1.29194000 1.29178199 0.00011659 123 1520478900 2018.03.08 03:15 1.29182000 1.29176000 1.29176000 1.29190000 1.29177989 0.00010970 73 1520478960 2018.03.08 03:16 1.29176000 1.29167000 1.29166000 1.29176000 1.29176943 0.00011763 32 1520479020 2018.03.08 03:17 1.29168000 1.29179000 1.29166000 1.29184000 1.29177139 0.00011632 66 1520479080 2018.03.08 03:18 1.29179000 1.29185000 1.29176000 1.29191000 1.29177887 0.00010631 45 1520479140 2018.03.08 03:19 1.29186000 1.29191000 1.29179000 1.29191000 1.29179136 0.00010279 68 1520479200 2018.03.08 03:20 1.29193000 1.29190000 1.29189000 1.29194000 1.29180171 0.00010016 71 1520479260 2018.03.08 03:21 1.29189000 1.29176000 1.29175000 1.29189000 1.29179774 0.00010239 37 1520479320 2018.03.08 03:22 1.29178000 1.29176000 1.29168000 1.29180000 1.29179414 0.00010436 56 1520479380 2018.03.08 03:23 1.29175000 1.29176000 1.29173000 1.29177000 1.29179089 0.00010466 32 1520479440 2018.03.08 03:24 1.29176000 1.29180000 1.29176000 1.29185000 1.29179176 0.00009802 55 1520479500 2018.03.08 03:25 1.29182000 1.29191000 1.29182000 1.29193000 1.29180302 0.00008413 30 1520479560 2018.03.08 03:26 1.29191000 1.29200000 1.29191000 1.29201000 1.29182178 0.00008504 25 1520479620 2018.03.08 03:27 1.29200000 1.29203000 1.29200000 1.29206000 1.29184161 0.00009256 33 1520479680 2018.03.08 03:28 1.29202000 1.29224000 1.29202000 1.29229000 1.29187955 0.00012458 76 1520479740 2018.03.08 03:29 1.29224000 1.29227000 1.29224000 1.29228000 1.29191674 0.00015683 37 1520479800 2018.03.08 03:30 1.29226000 1.29226000 1.29216000 1.29231000 1.29194943 0.00017974 107 1520479860 2018.03.08 03:31 1.29227000 1.29225000 1.29224000 1.29230000 1.29197805 0.00019878 90 1520479920 2018.03.08 03:32 1.29225000 1.29224000 1.29210000 1.29227000 1.29200300 0.00020972 93 1520479980 2018.03.08 03:33 1.29225000 1.29202000 1.29199000 1.29225000 1.29200462 0.00020417 135 1520480040 2018.03.08 03:34 1.29201000 1.29168000 1.29162000 1.29207000 1.29197370 0.00020590 106 1520480100 2018.03.08 03:35 1.29170000 1.29138000 1.29132000 1.29170000 1.29191716 0.00023518 140 1520480160 2018.03.08 03:36 1.29137000 1.29114000 1.29112000 1.29138000 1.29184315 0.00029159 64 1520480220 2018.03.08 03:37 1.29114000 1.29095000 1.29095000 1.29114000 1.29175808 0.00036620 87 1520480280 2018.03.08 03:38 1.29095000 1.29064000 1.29063000 1.29095000 1.29165160 0.00046410 126 1520480340 2018.03.08 03:39 1.29063000 1.29054000 1.29054000 1.29072000 1.29154573 0.00054854 57 1520480400 2018.03.08 03:40 1.29054000 1.29072000 1.29051000 1.29072000 1.29146709 0.00059502 75 1520480460 2018.03.08 03:41 1.29073000 1.29079000 1.29073000 1.29099000 1.29140261 0.00062963 84 1520480520 2018.03.08 03:42 1.29078000 1.29080000 1.29072000 1.29080000 1.29134522 0.00065637 76 1520480580 2018.03.08 03:43 1.29080000 1.29087000 1.29072000 1.29087000 1.29129996 0.00067229 46 1520480640 2018.03.08 03:44 1.29088000 1.29084000 1.29081000 1.29092000 1.29125615 0.00068382 46 1520480700 2018.03.08 03:45 1.29085000 1.29060000 1.29059000 1.29089000 1.29119366 0.00070091 91 1520480760 2018.03.08 03:46 1.29061000 1.29020000 1.29017000 1.29062000 1.29109903 0.00073591 105 1520480820 2018.03.08 03:47 1.29020000 1.29003000 1.28978000 1.29021000 1.29099721 0.00076875 304 1520480880 2018.03.08 03:48 1.29004000 1.28978000 1.28976000 1.29009000 1.29088129 0.00079064 114 1520480940 2018.03.08 03:49 1.28978000 1.28957000 1.28953000 1.28978000 1.29075640 0.00080694 92 1520481000 2018.03.08 03:50 1.28958000 1.28978000 1.28953000 1.28979000 1.29066341 0.00078113 80 1520481060 2018.03.08 03:51 1.28979000 1.28981000 1.28978000 1.28995000 1.29058214 0.00073237 68 1520481120 2018.03.08 03:52 1.28981000 1.28984000 1.28963000 1.28997000 1.29051146 0.00065868 128 1520481180 2018.03.08 03:53 1.28984000 1.28995000 1.28960000 1.28997000 1.29045798 0.00058050 222 1520481240 2018.03.08 03:54 1.28994000 1.28998000 1.28988000 1.29018000 1.29041246 0.00052105 115 1520481300 2018.03.08 03:55 1.29000000 1.29010000 1.28998000 1.29010000 1.29038270 0.00047594 54 1520481360 2018.03.08 03:56 1.29009000 1.28973000 1.28973000 1.29009000 1.29032054 0.00045798 106 1520481420 2018.03.08 03:57 1.28973000 1.28970000 1.28970000 1.28984000 1.29026144 0.00044725 79 1520481480 2018.03.08 03:58 1.28971000 1.28972000 1.28969000 1.28977000 1.29020988 0.00044777 59 1520481540 2018.03.08 03:59 1.28972000 1.28967000 1.28965000 1.28972000 1.29015846 0.00045103 86 1520481600 2018.03.08 04:00 1.28968000 1.28969000 1.28964000 1.28973000 1.29011384 0.00043927 87 1520481660 2018.03.08 04:01 1.28970000 1.28972000 1.28970000 1.28975000 1.29007634 0.00041491 30 1520481720 2018.03.08 04:02 1.28972000 1.28951000 1.28951000 1.28972000 1.29002240 0.00038957 56 1520481780 2018.03.08 04:03 1.28952000 1.28941000 1.28941000 1.28964000 1.28996408 0.00034866 166 1520481840 2018.03.08 04:04 1.28940000 1.28939000 1.28929000 1.28942000 1.28990940 0.00029276 72 1520481900 2018.03.08 04:05 1.28938000 1.28950000 1.28931000 1.28953000 1.28987041 0.00024422 112 1520481960 2018.03.08 04:06 1.28950000 1.28953000 1.28949000 1.28963000 1.28983799 0.00022658 78 1520482020 2018.03.08 04:07 1.28950000 1.28949000 1.28944000 1.28950000 1.28980485 0.00021696 39 1520482080 2018.03.08 04:08 1.28947000 1.28941000 1.28937000 1.28958000 1.28976724 0.00021560 70 1520482140 2018.03.08 04:09 1.28941000 1.28922000 1.28922000 1.28941000 1.28971513 0.00022537 56 1520482200 2018.03.08 04:10 1.28921000 1.28914000 1.28914000 1.28925000 1.28966035 0.00024556 24 1520482260 2018.03.08 04:11 1.28913000 1.28889000 1.28889000 1.28914000 1.28958698 0.00028700 59 1520482320 2018.03.08 04:12 1.28890000 1.28872000 1.28856000 1.28893000 1.28950441 0.00033628 97 1520482380 2018.03.08 04:13 1.28872000 1.28872000 1.28872000 1.28873000 1.28942971 0.00036492 23 1520482440 2018.03.08 04:14 1.28872000 1.28881000 1.28870000 1.28882000 1.28937069 0.00037097 44 1520482500 2018.03.08 04:15 1.28882000 1.28865000 1.28864000 1.28891000 1.28930205 0.00036913 130 1520482560 2018.03.08 04:16 1.28865000 1.28848000 1.28848000 1.28872000 1.28922376 0.00040220 43 1520482620 2018.03.08 04:17 1.28848000 1.28871000 1.28848000 1.28871000 1.28917483 0.00040688 81 1520482680 2018.03.08 04:18 1.28872000 1.28851000 1.28846000 1.28874000 1.28911151 0.00041801 71 1520482740 2018.03.08 04:19 1.28851000 1.28837000 1.28837000 1.28856000 1.28904089 0.00043482 92 1520482800 2018.03.08 04:20 1.28838000 1.28845000 1.28838000 1.28845000 1.28898462 0.00043309 36 1520482860 2018.03.08 04:21 1.28846000 1.28842000 1.28841000 1.28861000 1.28893085 0.00042121 78 1520482920 2018.03.08 04:22 1.28842000 1.28846000 1.28840000 1.28846000 1.28888600 0.00041500 24 1520482980 2018.03.08 04:23 1.28845000 1.28846000 1.28838000 1.28847000 1.28884543 0.00040943 41 1520483040 2018.03.08 04:24 1.28846000 1.28838000 1.28837000 1.28846000 1.28880110 0.00040373 47 1520483100 2018.03.08 04:25 1.28838000 1.28847000 1.28838000 1.28847000 1.28876957 0.00037781 19 1520483160 2018.03.08 04:26 1.28848000 1.28850000 1.28838000 1.28855000 1.28874390 0.00033943 69 1520483220 2018.03.08 04:27 1.28850000 1.28869000 1.28848000 1.28869000 1.28873876 0.00029466 90 1520483280 2018.03.08 04:28 1.28870000 1.28873000 1.28865000 1.28874000 1.28873793 0.00025325 64 1520483340 2018.03.08 04:29 1.28873000 1.28866000 1.28866000 1.28882000 1.28873051 0.00022581 74 1520483400 2018.03.08 04:30 1.28866000 1.28875000 1.28866000 1.28879000 1.28873236 0.00020771 54 1520483460 2018.03.08 04:31 1.28875000 1.28875000 1.28873000 1.28880000 1.28873404 0.00020596 59 1520483520 2018.03.08 04:32 1.28874000 1.28887000 1.28872000 1.28891000 1.28874699 0.00021721 96 1520483580 2018.03.08 04:33 1.28887000 1.28887000 1.28883000 1.28887000 1.28875871 0.00022692 28 1520483640 2018.03.08 04:34 1.28887000 1.28847000 1.28847000 1.28887000 1.28873121 0.00021586 137 1520483700 2018.03.08 04:35 1.28848000 1.28774000 1.28774000 1.28848000 1.28863681 0.00026006 220 1520483760 2018.03.08 04:36 1.28774000 1.28761000 1.28761000 1.28776000 1.28853902 0.00031726 128 1520483820 2018.03.08 04:37 1.28761000 1.28751000 1.28746000 1.28765000 1.28844102 0.00037558 107 1520483880 2018.03.08 04:38 1.28751000 1.28733000 1.28730000 1.28751000 1.28833521 0.00044683 130 1520483940 2018.03.08 04:39 1.28734000 1.28688000 1.28686000 1.28736000 1.28819661 0.00056118 130 1520484000 2018.03.08 04:40 1.28687000 1.28681000 1.28673000 1.28688000 1.28806456 0.00065646 100 1520484060 2018.03.08 04:41 1.28680000 1.28711000 1.28673000 1.28721000 1.28797365 0.00070316 165 1520484120 2018.03.08 04:42 1.28710000 1.28716000 1.28704000 1.28718000 1.28789616 0.00073441 53 1520484180 2018.03.08 04:43 1.28719000 1.28757000 1.28717000 1.28757000 1.28786509 0.00073408 111 1520484240 2018.03.08 04:44 1.28757000 1.28783000 1.28757000 1.28784000 1.28786175 0.00072574 108 1520484300 2018.03.08 04:45 1.28783000 1.28789000 1.28782000 1.28792000 1.28786444 0.00071244 97 1520484360 2018.03.08 04:46 1.28789000 1.28800000 1.28784000 1.28803000 1.28787735 0.00069710 109 1520484420 2018.03.08 04:47 1.28800000 1.28795000 1.28791000 1.28808000 1.28788427 0.00067275 83 1520484480 2018.03.08 04:48 1.28793000 1.28794000 1.28789000 1.28796000 1.28788958 0.00064576 96 1520484540 2018.03.08 04:49 1.28794000 1.28805000 1.28793000 1.28807000 1.28790486 0.00062444 54 1520484600 2018.03.08 04:50 1.28805000 1.28815000 1.28791000 1.28819000 1.28792820 0.00060126 83 1520484660 2018.03.08 04:51 1.28814000 1.28805000 1.28798000 1.28814000 1.28793980 0.00057605 61 1520484720 2018.03.08 04:52 1.28804000 1.28814000 1.28804000 1.28814000 1.28795887 0.00054595 30 1520484780 2018.03.08 04:53 1.28814000 1.28840000 1.28814000 1.28852000 1.28800088 0.00053603 93 1520484840 2018.03.08 04:54 1.28840000 1.28845000 1.28840000 1.28857000 1.28804366 0.00055815 96 1520484900 2018.03.08 04:55 1.28845000 1.28837000 1.28835000 1.28862000 1.28807474 0.00057519 84 1520484960 2018.03.08 04:56 1.28838000 1.28829000 1.28829000 1.28848000 1.28809524 0.00057818 67 1520485020 2018.03.08 04:57 1.28828000 1.28824000 1.28823000 1.28829000 1.28810902 0.00057071 61 1520485080 2018.03.08 04:58 1.28824000 1.28851000 1.28823000 1.28852000 1.28814721 0.00056712 87 1520485140 2018.03.08 04:59 1.28850000 1.28853000 1.28847000 1.28862000 1.28818367 0.00051261 103 1520485200 2018.03.08 05:00 1.28853000 1.28857000 1.28847000 1.28857000 1.28822046 0.00043167 68 1520485260 2018.03.08 05:01 1.28858000 1.28867000 1.28858000 1.28872000 1.28826327 0.00037905 82 1520485320 2018.03.08 05:02 1.28867000 1.28855000 1.28855000 1.28868000 1.28829058 0.00030120 58 1520485380 2018.03.08 05:03 1.28855000 1.28855000 1.28855000 1.28868000 1.28831529 0.00026537 80 1520485440 2018.03.08 05:04 1.28855000 1.28865000 1.28855000 1.28869000 1.28834717 0.00025767 47 1520485500 2018.03.08 05:05 1.28865000 1.28849000 1.28848000 1.28865000 1.28836077 0.00024018 98 1520485560 2018.03.08 05:06 1.28847000 1.28839000 1.28837000 1.28847000 1.28836355 0.00022651 25 1520485620 2018.03.08 05:07 1.28839000 1.28846000 1.28838000 1.28852000 1.28837274 0.00020770 57 1520485680 2018.03.08 05:08 1.28846000 1.28858000 1.28846000 1.28860000 1.28839248 0.00018724 44 1520485740 2018.03.08 05:09 1.28858000 1.28855000 1.28851000 1.28862000 1.28840748 0.00017190 83 1520485800 2018.03.08 05:10 1.28856000 1.28849000 1.28848000 1.28864000 1.28841534 0.00016132 50 1520485860 2018.03.08 05:11 1.28850000 1.28851000 1.28844000 1.28854000 1.28842435 0.00013749 70 1520485920 2018.03.08 05:12 1.28850000 1.28841000 1.28839000 1.28851000 1.28842299 0.00012261 58 1520485980 2018.03.08 05:13 1.28842000 1.28866000 1.28842000 1.28866000 1.28844556 0.00012259 87 1520486040 2018.03.08 05:14 1.28867000 1.28872000 1.28867000 1.28872000 1.28847170 0.00012702 30 1520486100 2018.03.08 05:15 1.28872000 1.28881000 1.28864000 1.28886000 1.28850392 0.00013610 126 1520486160 2018.03.08 05:16 1.28881000 1.28879000 1.28878000 1.28887000 1.28853116 0.00013492 92 1520486220 2018.03.08 05:17 1.28878000 1.28879000 1.28872000 1.28888000 1.28855581 0.00012377 101 1520486280 2018.03.08 05:18 1.28879000 1.28870000 1.28870000 1.28880000 1.28856955 0.00012412 159 1520486340 2018.03.08 05:19 1.28870000 1.28870000 1.28863000 1.28873000 1.28858197 0.00012461 90 1520486400 2018.03.08 05:20 1.28870000 1.28871000 1.28867000 1.28873000 1.28859416 0.00012581 76 1520486460 2018.03.08 05:21 1.28870000 1.28874000 1.28870000 1.28874000 1.28860805 0.00012763 71 1520486520 2018.03.08 05:22 1.28874000 1.28875000 1.28874000 1.28875000 1.28862157 0.00013008 13 1520486580 2018.03.08 05:23 1.28875000 1.28862000 1.28859000 1.28875000 1.28862142 0.00012909 65 1520486640 2018.03.08 05:24 1.28862000 1.28860000 1.28859000 1.28862000 1.28861938 0.00012907 30 1520486700 2018.03.08 05:25 1.28861000 1.28874000 1.28860000 1.28874000 1.28863087 0.00012767 59 1520486760 2018.03.08 05:26 1.28874000 1.28868000 1.28867000 1.28876000 1.28863555 0.00011558 30 1520486820 2018.03.08 05:27 1.28868000 1.28841000 1.28839000 1.28868000 1.28861407 0.00012393 44 1520486880 2018.03.08 05:28 1.28842000 1.28843000 1.28837000 1.28849000 1.28859654 0.00013501 91 1520486940 2018.03.08 05:29 1.28843000 1.28833000 1.28833000 1.28854000 1.28857115 0.00015488 81 1520487000 2018.03.08 05:30 1.28833000 1.28832000 1.28830000 1.28847000 1.28854723 0.00017254 70 1520487060 2018.03.08 05:31 1.28833000 1.28823000 1.28823000 1.28839000 1.28851702 0.00019813 192 1520487120 2018.03.08 05:32 1.28824000 1.28811000 1.28792000 1.28824000 1.28847826 0.00023299 231 1520487180 2018.03.08 05:33 1.28810000 1.28812000 1.28805000 1.28818000 1.28844414 0.00025716 83 1520487240 2018.03.08 05:34 1.28813000 1.28814000 1.28810000 1.28819000 1.28841517 0.00027040 101 1520487300 2018.03.08 05:35 1.28817000 1.28819000 1.28811000 1.28821000 1.28839373 0.00026864 65 1520487360 2018.03.08 05:36 1.28819000 1.28818000 1.28818000 1.28822000 1.28837337 0.00026514 25 1520487420 2018.03.08 05:37 1.28818000 1.28817000 1.28814000 1.28818000 1.28835400 0.00025842 35 1520487480 2018.03.08 05:38 1.28817000 1.28816000 1.28812000 1.28832000 1.28833553 0.00025560 70 1520487540 2018.03.08 05:39 1.28815000 1.28821000 1.28815000 1.28822000 1.28832357 0.00024692 24 1520487600 2018.03.08 05:40 1.28822000 1.28828000 1.28821000 1.28830000 1.28831942 0.00023239 52 1520487660 2018.03.08 05:41 1.28826000 1.28820000 1.28820000 1.28829000 1.28830805 0.00021575 27 1520487720 2018.03.08 05:42 1.28821000 1.28816000 1.28813000 1.28821000 1.28829395 0.00019557 51 1520487780 2018.03.08 05:43 1.28816000 1.28817000 1.28814000 1.28822000 1.28828214 0.00018379 50 1520487840 2018.03.08 05:44 1.28818000 1.28812000 1.28812000 1.28822000 1.28826670 0.00017271 33 1520487900 2018.03.08 05:45 1.28812000 1.28817000 1.28809000 1.28824000 1.28825749 0.00013664 56 1520487960 2018.03.08 05:46 1.28816000 1.28822000 1.28813000 1.28822000 1.28825392 0.00009763 35 1520488020 2018.03.08 05:47 1.28822000 1.28825000 1.28820000 1.28833000 1.28825355 0.00009100 72 1520488080 2018.03.08 05:48 1.28825000 1.28825000 1.28824000 1.28834000 1.28825321 0.00008178 76 1520488140 2018.03.08 05:49 1.28826000 1.28822000 1.28820000 1.28830000 1.28825005 0.00007798 44 1520488200 2018.03.08 05:50 1.28822000 1.28824000 1.28821000 1.28827000 1.28824909 0.00007567 42 1520488260 2018.03.08 05:51 1.28825000 1.28822000 1.28821000 1.28825000 1.28824632 0.00007365 24 1520488320 2018.03.08 05:52 1.28821000 1.28824000 1.28821000 1.28829000 1.28824572 0.00006661 33 1520488380 2018.03.08 05:53 1.28824000 1.28829000 1.28821000 1.28831000 1.28824994 0.00006414 57 1520488440 2018.03.08 05:54 1.28829000 1.28831000 1.28826000 1.28833000 1.28825566 0.00006443 55 1520488500 2018.03.08 05:55 1.28831000 1.28828000 1.28822000 1.28837000 1.28825797 0.00006442 69 1520488560 2018.03.08 05:56 1.28828000 1.28826000 1.28825000 1.28833000 1.28825817 0.00006213 29 1520488620 2018.03.08 05:57 1.28826000 1.28820000 1.28820000 1.28827000 1.28825263 0.00005724 51 1520488680 2018.03.08 05:58 1.28823000 1.28820000 1.28820000 1.28825000 1.28824762 0.00005224 49 1520488740 2018.03.08 05:59 1.28820000 1.28819000 1.28816000 1.28825000 1.28824213 0.00005089 52 1520488800 2018.03.08 06:00 1.28819000 1.28809000 1.28796000 1.28821000 1.28822764 0.00005541 129 1520488860 2018.03.08 06:01 1.28807000 1.28818000 1.28806000 1.28822000 1.28822310 0.00005507 64 1520488920 2018.03.08 06:02 1.28817000 1.28823000 1.28817000 1.28832000 1.28822376 0.00005334 77 1520488980 2018.03.08 06:03 1.28824000 1.28834000 1.28823000 1.28835000 1.28823483 0.00005892 47 1520489040 2018.03.08 06:04 1.28835000 1.28824000 1.28822000 1.28835000 1.28823532 0.00005308 46 1520489100 2018.03.08 06:05 1.28823000 1.28807000 1.28802000 1.28823000 1.28821958 0.00006265 75 1520489160 2018.03.08 06:06 1.28807000 1.28806000 1.28806000 1.28807000 1.28820438 0.00007336 29 1520489220 2018.03.08 06:07 1.28806000 1.28808000 1.28804000 1.28810000 1.28819253 0.00007945 34 1520489280 2018.03.08 06:08 1.28809000 1.28808000 1.28808000 1.28811000 1.28818182 0.00008412 14 1520489340 2018.03.08 06:09 1.28807000 1.28800000 1.28793000 1.28809000 1.28816450 0.00009613 44 1520489400 2018.03.08 06:10 1.28799000 1.28806000 1.28799000 1.28811000 1.28815455 0.00009964 58 1520489460 2018.03.08 06:11 1.28806000 1.28807000 1.28806000 1.28814000 1.28814650 0.00010219 54 1520489520 2018.03.08 06:12 1.28807000 1.28816000 1.28807000 1.28818000 1.28814778 0.00009978 87 1520489580 2018.03.08 06:13 1.28817000 1.28812000 1.28812000 1.28825000 1.28814514 0.00009519 47 1520489640 2018.03.08 06:14 1.28814000 1.28818000 1.28812000 1.28822000 1.28814846 0.00008781 54 1520489700 2018.03.08 06:15 1.28818000 1.28819000 1.28817000 1.28819000 1.28815241 0.00008328 8 1520489760 2018.03.08 06:16 1.28818000 1.28818000 1.28816000 1.28818000 1.28815504 0.00008022 6 1520489820 2018.03.08 06:17 1.28818000 1.28810000 1.28809000 1.28819000 1.28814980 0.00007979 35 1520489880 2018.03.08 06:18 1.28810000 1.28814000 1.28809000 1.28815000 1.28814887 0.00007889 31 1520489940 2018.03.08 06:19 1.28813000 1.28812000 1.28812000 1.28815000 1.28814612 0.00007816 33 1520490000 2018.03.08 06:20 1.28813000 1.28818000 1.28812000 1.28826000 1.28814934 0.00007788 79 1520490060 2018.03.08 06:21 1.28817000 1.28821000 1.28813000 1.28821000 1.28815512 0.00007961 36 1520490120 2018.03.08 06:22 1.28822000 1.28818000 1.28814000 1.28827000 1.28815749 0.00007859 66 1520490180 2018.03.08 06:23 1.28818000 1.28822000 1.28812000 1.28823000 1.28816344 0.00007103 29 1520490240 2018.03.08 06:24 1.28822000 1.28812000 1.28812000 1.28822000 1.28815931 0.00006748 11 1520490300 2018.03.08 06:25 1.28813000 1.28815000 1.28813000 1.28815000 1.28815842 0.00006409 10 1520490360 2018.03.08 06:26 1.28814000 1.28815000 1.28814000 1.28815000 1.28815762 0.00005991 14 1520490420 2018.03.08 06:27 1.28816000 1.28816000 1.28816000 1.28817000 1.28815784 0.00005742 8 1520490480 2018.03.08 06:28 1.28817000 1.28821000 1.28812000 1.28823000 1.28816281 0.00005729 35 1520490540 2018.03.08 06:29 1.28820000 1.28823000 1.28820000 1.28823000 1.28816921 0.00004800 6 1520490600 2018.03.08 06:30 1.28823000 1.28828000 1.28823000 1.28832000 1.28817976 0.00004969 25 1520490660 2018.03.08 06:31 1.28827000 1.28831000 1.28825000 1.28831000 1.28819217 0.00005362 16 1520490720 2018.03.08 06:32 1.28832000 1.28830000 1.28830000 1.28832000 1.28820244 0.00006022 5 1520490780 2018.03.08 06:33 1.28829000 1.28822000 1.28820000 1.28829000 1.28820411 0.00005781 50 1520490840 2018.03.08 06:34 1.28822000 1.28829000 1.28822000 1.28834000 1.28821229 0.00006217 46 1520490900 2018.03.08 06:35 1.28832000 1.28835000 1.28829000 1.28838000 1.28822540 0.00007177 84 1520490960 2018.03.08 06:36 1.28835000 1.28843000 1.28834000 1.28845000 1.28824489 0.00008848 59 1520491020 2018.03.08 06:37 1.28844000 1.28853000 1.28844000 1.28853000 1.28827204 0.00010909 22 1520491080 2018.03.08 06:38 1.28854000 1.28864000 1.28853000 1.28864000 1.28830709 0.00013997 51 1520491140 2018.03.08 06:39 1.28864000 1.28853000 1.28851000 1.28864000 1.28832832 0.00014743 55 1520491200 2018.03.08 06:40 1.28856000 1.28858000 1.28855000 1.28865000 1.28835229 0.00015974 58 1520491260 2018.03.08 06:41 1.28858000 1.28859000 1.28856000 1.28863000 1.28837493 0.00017073 32 1520491320 2018.03.08 06:42 1.28860000 1.28861000 1.28859000 1.28862000 1.28839731 0.00017847 23 1520491380 2018.03.08 06:43 1.28862000 1.28860000 1.28857000 1.28862000 1.28841662 0.00018437 39 1520491440 2018.03.08 06:44 1.28862000 1.28850000 1.28850000 1.28862000 1.28842456 0.00017475 34 1520491500 2018.03.08 06:45 1.28848000 1.28844000 1.28843000 1.28849000 1.28842603 0.00016390 36 1520491560 2018.03.08 06:46 1.28844000 1.28842000 1.28837000 1.28847000 1.28842545 0.00015178 144 1520491620 2018.03.08 06:47 1.28844000 1.28848000 1.28840000 1.28852000 1.28843065 0.00014027 152 1520491680 2018.03.08 06:48 1.28847000 1.28848000 1.28846000 1.28849000 1.28843535 0.00013150 15 1520491740 2018.03.08 06:49 1.28849000 1.28850000 1.28846000 1.28860000 1.28844151 0.00012329 76 1520491800 2018.03.08 06:50 1.28850000 1.28856000 1.28849000 1.28859000 1.28845279 0.00011886 60 1520491860 2018.03.08 06:51 1.28856000 1.28855000 1.28853000 1.28862000 1.28846205 0.00011473 61 1520491920 2018.03.08 06:52 1.28855000 1.28853000 1.28853000 1.28857000 1.28846852 0.00010835 19 1520491980 2018.03.08 06:53 1.28853000 1.28856000 1.28853000 1.28857000 1.28847723 0.00009193 38 1520492040 2018.03.08 06:54 1.28856000 1.28859000 1.28854000 1.28860000 1.28848797 0.00008034 22 1520492100 2018.03.08 06:55 1.28859000 1.28857000 1.28850000 1.28874000 1.28849579 0.00007193 131 1520492160 2018.03.08 06:56 1.28857000 1.28858000 1.28853000 1.28863000 1.28850381 0.00006808 63 1520492220 2018.03.08 06:57 1.28857000 1.28857000 1.28857000 1.28866000 1.28851011 0.00006597 54 1520492280 2018.03.08 06:58 1.28857000 1.28853000 1.28853000 1.28859000 1.28851200 0.00005852 31 1520492340 2018.03.08 06:59 1.28853000 1.28851000 1.28849000 1.28853000 1.28851181 0.00005847 80 1520492400 2018.03.08 07:00 1.28851000 1.28862000 1.28848000 1.28869000 1.28852212 0.00005751 74 1520492460 2018.03.08 07:01 1.28862000 1.28857000 1.28855000 1.28862000 1.28852668 0.00005534 91 1520492520 2018.03.08 07:02 1.28857000 1.28853000 1.28853000 1.28857000 1.28852699 0.00005207 35 1520492580 2018.03.08 07:03 1.28853000 1.28858000 1.28853000 1.28866000 1.28853204 0.00005045 42 1520492640 2018.03.08 07:04 1.28858000 1.28867000 1.28856000 1.28868000 1.28854518 0.00005793 27 1520492700 2018.03.08 07:05 1.28867000 1.28868000 1.28857000 1.28868000 1.28855802 0.00006042 61 1520492760 2018.03.08 07:06 1.28867000 1.28870000 1.28863000 1.28875000 1.28857154 0.00006015 44 1520492820 2018.03.08 07:07 1.28870000 1.28864000 1.28864000 1.28870000 1.28857806 0.00005847 55 1520492880 2018.03.08 07:08 1.28865000 1.28869000 1.28862000 1.28869000 1.28858872 0.00005914 36 1520492940 2018.03.08 07:09 1.28869000 1.28870000 1.28864000 1.28872000 1.28859932 0.00006059 61 1520493000 2018.03.08 07:10 1.28870000 1.28865000 1.28865000 1.28870000 1.28860415 0.00006106 26 1520493060 2018.03.08 07:11 1.28867000 1.28864000 1.28864000 1.28868000 1.28860756 0.00006041 17 1520493120 2018.03.08 07:12 1.28863000 1.28864000 1.28863000 1.28864000 1.28861065 0.00005822 4 1520493180 2018.03.08 07:13 1.28864000 1.28863000 1.28863000 1.28866000 1.28861249 0.00005717 20 1520493240 2018.03.08 07:14 1.28863000 1.28865000 1.28863000 1.28867000 1.28861607 0.00005737 16 1520493300 2018.03.08 07:15 1.28866000 1.28873000 1.28866000 1.28873000 1.28862692 0.00006121 22 1520493360 2018.03.08 07:16 1.28873000 1.28873000 1.28872000 1.28875000 1.28863673 0.00006438 26 1520493420 2018.03.08 07:17 1.28874000 1.28872000 1.28866000 1.28874000 1.28864466 0.00006536 38 1520493480 2018.03.08 07:18 1.28868000 1.28871000 1.28866000 1.28875000 1.28865089 0.00006170 60 1520493540 2018.03.08 07:19 1.28871000 1.28868000 1.28866000 1.28871000 1.28865366 0.00005315 64 1520493600 2018.03.08 07:20 1.28867000 1.28867000 1.28863000 1.28871000 1.28865522 0.00005256 40 1520493660 2018.03.08 07:21 1.28868000 1.28867000 1.28865000 1.28868000 1.28865662 0.00004882 18 1520493720 2018.03.08 07:22 1.28868000 1.28864000 1.28864000 1.28870000 1.28865504 0.00004054 15 1520493780 2018.03.08 07:23 1.28865000 1.28887000 1.28865000 1.28893000 1.28867551 0.00005333 95 1520493840 2018.03.08 07:24 1.28887000 1.28882000 1.28870000 1.28889000 1.28868927 0.00005996 62 1520493900 2018.03.08 07:25 1.28882000 1.28876000 1.28876000 1.28886000 1.28869601 0.00006150 62 1520493960 2018.03.08 07:26 1.28879000 1.28875000 1.28873000 1.28881000 1.28870115 0.00006259 49 1520494020 2018.03.08 07:27 1.28876000 1.28877000 1.28873000 1.28877000 1.28870771 0.00006282 25 1520494080 2018.03.08 07:28 1.28876000 1.28866000 1.28866000 1.28879000 1.28870316 0.00006353 67 1520494140 2018.03.08 07:29 1.28867000 1.28869000 1.28863000 1.28879000 1.28870191 0.00006363 79 1520494200 2018.03.08 07:30 1.28871000 1.28874000 1.28864000 1.28877000 1.28870554 0.00006286 73 1520494260 2018.03.08 07:31 1.28873000 1.28876000 1.28864000 1.28881000 1.28871073 0.00006180 96 1520494320 2018.03.08 07:32 1.28876000 1.28890000 1.28875000 1.28892000 1.28872875 0.00007128 48 1520494380 2018.03.08 07:33 1.28889000 1.28890000 1.28889000 1.28891000 1.28874506 0.00007698 22 1520494440 2018.03.08 07:34 1.28892000 1.28922000 1.28892000 1.28922000 1.28879029 0.00012879 145 1520494500 2018.03.08 07:35 1.28922000 1.28904000 1.28904000 1.28922000 1.28881407 0.00014262 73 1520494560 2018.03.08 07:36 1.28905000 1.28899000 1.28897000 1.28907000 1.28883083 0.00014951 37 1520494620 2018.03.08 07:37 1.28899000 1.28898000 1.28895000 1.28901000 1.28884504 0.00015368 45 1520494680 2018.03.08 07:38 1.28898000 1.28901000 1.28897000 1.28904000 1.28886075 0.00015783 49 1520494740 2018.03.08 07:39 1.28901000 1.28912000 1.28899000 1.28913000 1.28888544 0.00016697 41 1520494800 2018.03.08 07:40 1.28913000 1.28903000 1.28898000 1.28917000 1.28889921 0.00016531 77 1520494860 2018.03.08 07:41 1.28903000 1.28915000 1.28897000 1.28916000 1.28892309 0.00016987 92 1520494920 2018.03.08 07:42 1.28914000 1.28911000 1.28907000 1.28916000 1.28894089 0.00016508 44 1520494980 2018.03.08 07:43 1.28912000 1.28908000 1.28908000 1.28918000 1.28895414 0.00016909 31 1520495040 2018.03.08 07:44 1.28908000 1.28923000 1.28908000 1.28924000 1.28898041 0.00018082 52 1520495100 2018.03.08 07:45 1.28922000 1.28917000 1.28916000 1.28922000 1.28899847 0.00018151 48 1520495160 2018.03.08 07:46 1.28917000 1.28921000 1.28917000 1.28924000 1.28901861 0.00018145 16 1520495220 2018.03.08 07:47 1.28921000 1.28923000 1.28912000 1.28925000 1.28903875 0.00018105 69 1520495280 2018.03.08 07:48 1.28924000 1.28928000 1.28924000 1.28929000 1.28906172 0.00016999 17 1520495340 2018.03.08 07:49 1.28928000 1.28917000 1.28917000 1.28928000 1.28907203 0.00015030 86 1520495400 2018.03.08 07:50 1.28917000 1.28916000 1.28915000 1.28921000 1.28908041 0.00013147 105 1520495460 2018.03.08 07:51 1.28917000 1.28918000 1.28917000 1.28923000 1.28908990 0.00011052 41 1520495520 2018.03.08 07:52 1.28918000 1.28909000 1.28909000 1.28921000 1.28908991 0.00010203 79 1520495580 2018.03.08 07:53 1.28909000 1.28893000 1.28893000 1.28913000 1.28907468 0.00010490 121 1520495640 2018.03.08 07:54 1.28893000 1.28889000 1.28889000 1.28903000 1.28905709 0.00011376 139 1520495700 2018.03.08 07:55 1.28889000 1.28890000 1.28887000 1.28896000 1.28904213 0.00012463 34 1520495760 2018.03.08 07:56 1.28889000 1.28900000 1.28889000 1.28906000 1.28903812 0.00012623 75 1520495820 2018.03.08 07:57 1.28900000 1.28911000 1.28898000 1.28913000 1.28904496 0.00012325 86 1520495880 2018.03.08 07:58 1.28911000 1.28909000 1.28909000 1.28917000 1.28904925 0.00012133 41 1520495940 2018.03.08 07:59 1.28909000 1.28908000 1.28906000 1.28909000 1.28905218 0.00011917 23 1520496000 2018.03.08 08:00 1.28909000 1.28906000 1.28906000 1.28921000 1.28905292 0.00011875 148 1520496060 2018.03.08 08:01 1.28905000 1.28888000 1.28888000 1.28905000 1.28903646 0.00012923 122 1520496120 2018.03.08 08:02 1.28892000 1.28888000 1.28886000 1.28892000 1.28902156 0.00013857 53 1520496180 2018.03.08 08:03 1.28888000 1.28887000 1.28887000 1.28889000 1.28900712 0.00014765 21 1520496240 2018.03.08 08:04 1.28888000 1.28870000 1.28863000 1.28888000 1.28897787 0.00016446 105 1520496300 2018.03.08 08:05 1.28871000 1.28860000 1.28857000 1.28873000 1.28894188 0.00019064 81 1520496360 2018.03.08 08:06 1.28859000 1.28865000 1.28854000 1.28868000 1.28891409 0.00020079 66 1520496420 2018.03.08 08:07 1.28865000 1.28862000 1.28858000 1.28869000 1.28888608 0.00020698 66 1520496480 2018.03.08 08:08 1.28861000 1.28867000 1.28857000 1.28872000 1.28886550 0.00019876 100 1520496540 2018.03.08 08:09 1.28867000 1.28872000 1.28865000 1.28873000 1.28885164 0.00019284 77 1520496600 2018.03.08 08:10 1.28872000 1.28869000 1.28863000 1.28872000 1.28883625 0.00018672 47 1520496660 2018.03.08 08:11 1.28869000 1.28871000 1.28864000 1.28878000 1.28882422 0.00017434 64 1520496720 2018.03.08 08:12 1.28873000 1.28879000 1.28873000 1.28888000 1.28882096 0.00016446 125 1520496780 2018.03.08 08:13 1.28878000 1.28885000 1.28878000 1.28889000 1.28882373 0.00016251 75 1520496840 2018.03.08 08:14 1.28885000 1.28889000 1.28885000 1.28896000 1.28883004 0.00016208 117 1520496900 2018.03.08 08:15 1.28890000 1.28887000 1.28887000 1.28893000 1.28883385 0.00016146 111 1520496960 2018.03.08 08:16 1.28888000 1.28887000 1.28882000 1.28889000 1.28883729 0.00015746 100 1520497020 2018.03.08 08:17 1.28887000 1.28885000 1.28882000 1.28888000 1.28883850 0.00014537 36 1520497080 2018.03.08 08:18 1.28884000 1.28888000 1.28884000 1.28890000 1.28884245 0.00013537 125 1520497140 2018.03.08 08:19 1.28889000 1.28893000 1.28888000 1.28898000 1.28885079 0.00012916 55 1520497200 2018.03.08 08:20 1.28893000 1.28875000 1.28875000 1.28897000 1.28884119 0.00011748 83 1520497260 2018.03.08 08:21 1.28876000 1.28878000 1.28873000 1.28881000 1.28883536 0.00011496 55 1520497320 2018.03.08 08:22 1.28877000 1.28880000 1.28877000 1.28880000 1.28883200 0.00011305 8 1520497380 2018.03.08 08:23 1.28880000 1.28875000 1.28873000 1.28881000 1.28882419 0.00011006 28 1520497440 2018.03.08 08:24 1.28873000 1.28883000 1.28873000 1.28884000 1.28882474 0.00010677 64 1520497500 2018.03.08 08:25 1.28884000 1.28897000 1.28884000 1.28897000 1.28883857 0.00010481 78 1520497560 2018.03.08 08:26 1.28896000 1.28890000 1.28887000 1.28897000 1.28884442 0.00009905 57 1520497620 2018.03.08 08:27 1.28890000 1.28889000 1.28889000 1.28895000 1.28884877 0.00008736 50 1520497680 2018.03.08 08:28 1.28890000 1.28899000 1.28890000 1.28901000 1.28886222 0.00008700 61 1520497740 2018.03.08 08:29 1.28898000 1.28900000 1.28897000 1.28903000 1.28887534 0.00008951 45 1520497800 2018.03.08 08:30 1.28901000 1.28901000 1.28901000 1.28906000 1.28888816 0.00008728 104 1520497860 2018.03.08 08:31 1.28901000 1.28898000 1.28896000 1.28902000 1.28889691 0.00008179 36 1520497920 2018.03.08 08:32 1.28897000 1.28898000 1.28893000 1.28899000 1.28890482 0.00008160 42 1520497980 2018.03.08 08:33 1.28897000 1.28898000 1.28897000 1.28900000 1.28891198 0.00008357 33 1520498040 2018.03.08 08:34 1.28897000 1.28898000 1.28897000 1.28898000 1.28891846 0.00008599 19 1520498100 2018.03.08 08:35 1.28897000 1.28890000 1.28889000 1.28897000 1.28891670 0.00008506 99 1520498160 2018.03.08 08:36 1.28893000 1.28890000 1.28890000 1.28897000 1.28891511 0.00008425 29 1520498220 2018.03.08 08:37 1.28890000 1.28890000 1.28890000 1.28890000 1.28891367 0.00008289 4 1520498280 2018.03.08 08:38 1.28890000 1.28882000 1.28882000 1.28890000 1.28890475 0.00008440 28 1520498340 2018.03.08 08:39 1.28882000 1.28890000 1.28882000 1.28890000 1.28890430 0.00008420 16 1520498400 2018.03.08 08:40 1.28890000 1.28890000 1.28890000 1.28894000 1.28890389 0.00007683 26 1520498460 2018.03.08 08:41 1.28891000 1.28890000 1.28890000 1.28892000 1.28890352 0.00007172 20 1520498520 2018.03.08 08:42 1.28890000 1.28884000 1.28884000 1.28892000 1.28889747 0.00007069 25 1520498580 2018.03.08 08:43 1.28885000 1.28887000 1.28883000 1.28888000 1.28889485 0.00006390 36 1520498640 2018.03.08 08:44 1.28888000 1.28898000 1.28888000 1.28900000 1.28890296 0.00006115 30 1520498700 2018.03.08 08:45 1.28898000 1.28895000 1.28894000 1.28900000 1.28890744 0.00005845 59 1520498760 2018.03.08 08:46 1.28895000 1.28890000 1.28890000 1.28895000 1.28890673 0.00005871 42 1520498820 2018.03.08 08:47 1.28890000 1.28883000 1.28883000 1.28892000 1.28889943 0.00006368 93 1520498880 2018.03.08 08:48 1.28882000 1.28888000 1.28882000 1.28890000 1.28889758 0.00006118 28 1520498940 2018.03.08 08:49 1.28888000 1.28875000 1.28870000 1.28888000 1.28888352 0.00006916 61 1520499000 2018.03.08 08:50 1.28874000 1.28870000 1.28864000 1.28881000 1.28886604 0.00007918 119 1520499060 2018.03.08 08:51 1.28872000 1.28889000 1.28871000 1.28890000 1.28886832 0.00007454 96 1520499120 2018.03.08 08:52 1.28890000 1.28881000 1.28881000 1.28897000 1.28886277 0.00007247 191 1520499180 2018.03.08 08:53 1.28881000 1.28880000 1.28874000 1.28882000 1.28885679 0.00006989 100 1520499240 2018.03.08 08:54 1.28880000 1.28895000 1.28880000 1.28896000 1.28886567 0.00006656 101 1520499300 2018.03.08 08:55 1.28895000 1.28899000 1.28890000 1.28902000 1.28887751 0.00007149 80 1520499360 2018.03.08 08:56 1.28898000 1.28915000 1.28898000 1.28921000 1.28890346 0.00009517 187 1520499420 2018.03.08 08:57 1.28914000 1.28927000 1.28910000 1.28928000 1.28893837 0.00013021 141 1520499480 2018.03.08 08:58 1.28926000 1.28931000 1.28924000 1.28933000 1.28897376 0.00015847 53 1520499540 2018.03.08 08:59 1.28931000 1.28921000 1.28921000 1.28931000 1.28899626 0.00017168 40 1520499600 2018.03.08 09:00 1.28921000 1.28897000 1.28897000 1.28921000 1.28899376 0.00016973 64 1520499660 2018.03.08 09:01 1.28899000 1.28891000 1.28891000 1.28912000 1.28898578 0.00016749 264 1520499720 2018.03.08 09:02 1.28892000 1.28907000 1.28890000 1.28921000 1.28899380 0.00016683 236 1520499780 2018.03.08 09:03 1.28906000 1.28925000 1.28906000 1.28927000 1.28901820 0.00017801 141 1520499840 2018.03.08 09:04 1.28925000 1.28927000 1.28915000 1.28929000 1.28904218 0.00019123 144 1520499900 2018.03.08 09:05 1.28927000 1.28906000 1.28906000 1.28927000 1.28904388 0.00019056 82 1520499960 2018.03.08 09:06 1.28906000 1.28891000 1.28889000 1.28909000 1.28903113 0.00018759 105 1520500020 2018.03.08 09:07 1.28890000 1.28910000 1.28888000 1.28910000 1.28903769 0.00018356 82 1520500080 2018.03.08 09:08 1.28909000 1.28904000 1.28904000 1.28913000 1.28903791 0.00018016 64 1520500140 2018.03.08 09:09 1.28904000 1.28916000 1.28901000 1.28916000 1.28904954 0.00017065 119 1520500200 2018.03.08 09:10 1.28918000 1.28891000 1.28890000 1.28919000 1.28903625 0.00015561 187 1520500260 2018.03.08 09:11 1.28893000 1.28900000 1.28889000 1.28900000 1.28903280 0.00015286 200 1520500320 2018.03.08 09:12 1.28900000 1.28900000 1.28893000 1.28900000 1.28902967 0.00014546 66 1520500380 2018.03.08 09:13 1.28900000 1.28909000 1.28898000 1.28910000 1.28903542 0.00013471 96 1520500440 2018.03.08 09:14 1.28909000 1.28901000 1.28900000 1.28922000 1.28903300 0.00013437 136 1520500500 2018.03.08 09:15 1.28904000 1.28888000 1.28888000 1.28907000 1.28901843 0.00014378 172 1520500560 2018.03.08 09:16 1.28888000 1.28896000 1.28876000 1.28902000 1.28901286 0.00014342 265 1520500620 2018.03.08 09:17 1.28896000 1.28893000 1.28891000 1.28903000 1.28900497 0.00013523 354 1520500680 2018.03.08 09:18 1.28893000 1.28917000 1.28890000 1.28923000 1.28902069 0.00011826 235 1520500740 2018.03.08 09:19 1.28917000 1.28908000 1.28904000 1.28917000 1.28902634 0.00011046 96 1520500800 2018.03.08 09:20 1.28908000 1.28907000 1.28901000 1.28916000 1.28903049 0.00010960 157 1520500860 2018.03.08 09:21 1.28907000 1.28915000 1.28906000 1.28917000 1.28904188 0.00010752 95 1520500920 2018.03.08 09:22 1.28915000 1.28933000 1.28915000 1.28938000 1.28906932 0.00012233 161 1520500980 2018.03.08 09:23 1.28933000 1.28931000 1.28913000 1.28933000 1.28909224 0.00012905 168 1520501040 2018.03.08 09:24 1.28931000 1.28930000 1.28925000 1.28939000 1.28911203 0.00013559 149 1520501100 2018.03.08 09:25 1.28930000 1.28936000 1.28929000 1.28937000 1.28913564 0.00015171 113 1520501160 2018.03.08 09:26 1.28936000 1.28946000 1.28931000 1.28946000 1.28916653 0.00016712 139 1520501220 2018.03.08 09:27 1.28946000 1.28942000 1.28940000 1.28946000 1.28919067 0.00018219 81 1520501280 2018.03.08 09:28 1.28941000 1.28940000 1.28939000 1.28941000 1.28921061 0.00019050 44 1520501340 2018.03.08 09:29 1.28940000 1.28968000 1.28940000 1.28968000 1.28925531 0.00022872 90 1520501400 2018.03.08 09:30 1.28968000 1.28975000 1.28968000 1.28981000 1.28930243 0.00025371 93 1520501460 2018.03.08 09:31 1.28975000 1.28950000 1.28948000 1.28976000 1.28932124 0.00025369 52 1520501520 2018.03.08 09:32 1.28949000 1.28926000 1.28922000 1.28949000 1.28931541 0.00024219 131 1520501580 2018.03.08 09:33 1.28927000 1.28921000 1.28921000 1.28934000 1.28930537 0.00023598 135 1520501640 2018.03.08 09:34 1.28921000 1.28925000 1.28917000 1.28931000 1.28930010 0.00022621 73 1520501700 2018.03.08 09:35 1.28926000 1.28921000 1.28921000 1.28932000 1.28929152 0.00020652 62 1520501760 2018.03.08 09:36 1.28920000 1.28908000 1.28906000 1.28920000 1.28927137 0.00019995 47 1520501820 2018.03.08 09:37 1.28907000 1.28904000 1.28900000 1.28916000 1.28924934 0.00019658 82 1520501880 2018.03.08 09:38 1.28903000 1.28889000 1.28885000 1.28903000 1.28921511 0.00022038 103 1520501940 2018.03.08 09:39 1.28890000 1.28877000 1.28871000 1.28892000 1.28917272 0.00025334 139 1520502000 2018.03.08 09:40 1.28874000 1.28888000 1.28874000 1.28895000 1.28914484 0.00027152 220 1520502060 2018.03.08 09:41 1.28888000 1.28881000 1.28879000 1.28896000 1.28911295 0.00029456 184 1520502120 2018.03.08 09:42 1.28881000 1.28872000 1.28871000 1.28892000 1.28907553 0.00031807 177 1520502180 2018.03.08 09:43 1.28871000 1.28873000 1.28859000 1.28877000 1.28904262 0.00033577 143 1520502240 2018.03.08 09:44 1.28874000 1.28875000 1.28863000 1.28875000 1.28901475 0.00034777 113 1520502300 2018.03.08 09:45 1.28876000 1.28899000 1.28876000 1.28899000 1.28901240 0.00034002 125 1520502360 2018.03.08 09:46 1.28899000 1.28905000 1.28890000 1.28905000 1.28901598 0.00032390 228 1520502420 2018.03.08 09:47 1.28906000 1.28906000 1.28896000 1.28910000 1.28902017 0.00031008 136 1520502480 2018.03.08 09:48 1.28906000 1.28946000 1.28906000 1.28951000 1.28906206 0.00030544 216 1520502540 2018.03.08 09:49 1.28946000 1.28955000 1.28940000 1.28961000 1.28910853 0.00029142 197 1520502600 2018.03.08 09:50 1.28954000 1.28938000 1.28938000 1.28965000 1.28913438 0.00026497 186 1520502660 2018.03.08 09:51 1.28938000 1.28937000 1.28932000 1.28950000 1.28915682 0.00026374 182 1520502720 2018.03.08 09:52 1.28938000 1.28960000 1.28937000 1.28966000 1.28919903 0.00029371 144 1520502780 2018.03.08 09:53 1.28960000 1.28978000 1.28959000 1.28981000 1.28925436 0.00033928 188 1520502840 2018.03.08 09:54 1.28978000 1.28949000 1.28948000 1.28978000 1.28927680 0.00035206 184 1520502900 2018.03.08 09:55 1.28947000 1.28953000 1.28939000 1.28958000 1.28930092 0.00036578 230 1520502960 2018.03.08 09:56 1.28953000 1.28958000 1.28950000 1.28959000 1.28932750 0.00037794 93 1520503020 2018.03.08 09:57 1.28958000 1.28964000 1.28956000 1.28967000 1.28935726 0.00038984 145 1520503080 2018.03.08 09:58 1.28964000 1.28942000 1.28937000 1.28964000 1.28936323 0.00037793 145 1520503140 2018.03.08 09:59 1.28941000 1.28925000 1.28925000 1.28941000 1.28935245 0.00035156 160 1520503200 2018.03.08 10:00 1.28925000 1.28934000 1.28923000 1.28957000 1.28935126 0.00033505 322 1520503260 2018.03.08 10:01 1.28934000 1.28946000 1.28923000 1.28950000 1.28936162 0.00031499 164 1520503320 2018.03.08 10:02 1.28944000 1.28932000 1.28932000 1.28956000 1.28935766 0.00028026 268 1520503380 2018.03.08 10:03 1.28933000 1.28956000 1.28932000 1.28961000 1.28937693 0.00024585 201 1520503440 2018.03.08 10:04 1.28955000 1.28957000 1.28953000 1.28963000 1.28939531 0.00020349 140 1520503500 2018.03.08 10:05 1.28956000 1.28936000 1.28923000 1.28956000 1.28939195 0.00018319 197 1520503560 2018.03.08 10:06 1.28943000 1.28933000 1.28932000 1.28950000 1.28938605 0.00016928 227 1520503620 2018.03.08 10:07 1.28933000 1.28920000 1.28917000 1.28943000 1.28936833 0.00016729 182 1520503680 2018.03.08 10:08 1.28919000 1.28942000 1.28919000 1.28945000 1.28937325 0.00016385 129 1520503740 2018.03.08 10:09 1.28944000 1.28971000 1.28944000 1.28975000 1.28940532 0.00016145 90 1520503800 2018.03.08 10:10 1.28971000 1.28964000 1.28962000 1.28971000 1.28942767 0.00016129 79 1520503860 2018.03.08 10:11 1.28964000 1.28962000 1.28951000 1.28971000 1.28944599 0.00016036 147 1520503920 2018.03.08 10:12 1.28960000 1.28971000 1.28956000 1.28975000 1.28947113 0.00016157 80 1520503980 2018.03.08 10:13 1.28971000 1.28961000 1.28955000 1.28971000 1.28948436 0.00014842 140 1520504040 2018.03.08 10:14 1.28961000 1.28984000 1.28961000 1.28986000 1.28951823 0.00016753 160 1520504100 2018.03.08 10:15 1.28984000 1.29027000 1.28983000 1.29028000 1.28958983 0.00024077 281 1520504160 2018.03.08 10:16 1.29027000 1.29030000 1.29014000 1.29037000 1.28965746 0.00029881 236 1520504220 2018.03.08 10:17 1.29030000 1.29033000 1.29026000 1.29050000 1.28972151 0.00034884 196 1520504280 2018.03.08 10:18 1.29032000 1.29031000 1.29021000 1.29046000 1.28977756 0.00038049 231 1520504340 2018.03.08 10:19 1.29031000 1.29040000 1.29030000 1.29044000 1.28983684 0.00040145 110 1520504400 2018.03.08 10:20 1.29041000 1.29027000 1.29024000 1.29042000 1.28987809 0.00040757 81 1520504460 2018.03.08 10:21 1.29026000 1.29042000 1.29026000 1.29049000 1.28992970 0.00042638 137 1520504520 2018.03.08 10:22 1.29043000 1.29068000 1.29040000 1.29070000 1.29000116 0.00045159 175 1520504580 2018.03.08 10:23 1.29069000 1.29075000 1.29064000 1.29085000 1.29007248 0.00048629 193 1520504640 2018.03.08 10:24 1.29075000 1.29075000 1.29063000 1.29079000 1.29013700 0.00051072 145 1520504700 2018.03.08 10:25 1.29076000 1.29056000 1.29056000 1.29076000 1.29017729 0.00049774 73 1520504760 2018.03.08 10:26 1.29057000 1.29058000 1.29051000 1.29062000 1.29021564 0.00047533 127 1520504820 2018.03.08 10:27 1.29057000 1.29068000 1.29050000 1.29073000 1.29025987 0.00043491 98 1520504880 2018.03.08 10:28 1.29069000 1.29067000 1.29065000 1.29085000 1.29029893 0.00040521 85 1520504940 2018.03.08 10:29 1.29067000 1.29072000 1.29064000 1.29077000 1.29033903 0.00039598 68 1520505000 2018.03.08 10:30 1.29072000 1.29060000 1.29035000 1.29075000 1.29036388 0.00036833 172 1520505060 2018.03.08 10:31 1.29060000 1.29073000 1.29058000 1.29084000 1.29039875 0.00033582 109 1520505120 2018.03.08 10:32 1.29074000 1.29067000 1.29065000 1.29084000 1.29042459 0.00030065 145 1520505180 2018.03.08 10:33 1.29067000 1.29065000 1.29062000 1.29080000 1.29044605 0.00023789 156 1520505240 2018.03.08 10:34 1.29064000 1.29076000 1.29064000 1.29079000 1.29047595 0.00019374 61 1520505300 2018.03.08 10:35 1.29075000 1.29085000 1.29075000 1.29087000 1.29051158 0.00018968 78 1520505360 2018.03.08 10:36 1.29084000 1.29085000 1.29077000 1.29087000 1.29054381 0.00018457 66 1520505420 2018.03.08 10:37 1.29085000 1.29086000 1.29076000 1.29086000 1.29057392 0.00017892 69 1520505480 2018.03.08 10:38 1.29084000 1.29108000 1.29084000 1.29109000 1.29062212 0.00018377 76 1520505540 2018.03.08 10:39 1.29108000 1.29111000 1.29092000 1.29111000 1.29066858 0.00019238 175 1520505600 2018.03.08 10:40 1.29109000 1.29093000 1.29092000 1.29111000 1.29069348 0.00017117 132 1520505660 2018.03.08 10:41 1.29092000 1.29084000 1.29084000 1.29095000 1.29070743 0.00015749 100 1520505720 2018.03.08 10:42 1.29085000 1.29092000 1.29081000 1.29103000 1.29072768 0.00015677 188 1520505780 2018.03.08 10:43 1.29092000 1.29099000 1.29080000 1.29101000 1.29075266 0.00015970 148 1520505840 2018.03.08 10:44 1.29100000 1.29113000 1.29100000 1.29117000 1.29078860 0.00017282 155 1520505900 2018.03.08 10:45 1.29113000 1.29090000 1.29090000 1.29113000 1.29079921 0.00016490 168 1520505960 2018.03.08 10:46 1.29090000 1.29102000 1.29072000 1.29106000 1.29082024 0.00016005 202 1520506020 2018.03.08 10:47 1.29099000 1.29097000 1.29092000 1.29102000 1.29083450 0.00015733 75 1520506080 2018.03.08 10:48 1.29098000 1.29158000 1.29098000 1.29160000 1.29090550 0.00021399 217 1520506140 2018.03.08 10:49 1.29159000 1.29225000 1.29157000 1.29234000 1.29103355 0.00036141 379 1520506200 2018.03.08 10:50 1.29225000 1.29202000 1.29193000 1.29226000 1.29112750 0.00041783 229 1520506260 2018.03.08 10:51 1.29201000 1.29213000 1.29190000 1.29215000 1.29122297 0.00047584 198 1520506320 2018.03.08 10:52 1.29213000 1.29197000 1.29189000 1.29215000 1.29129412 0.00049872 221 1520506380 2018.03.08 10:53 1.29198000 1.29189000 1.29185000 1.29205000 1.29135087 0.00050366 242 1520506440 2018.03.08 10:54 1.29188000 1.29162000 1.29157000 1.29188000 1.29137650 0.00049329 275 1520506500 2018.03.08 10:55 1.29163000 1.29190000 1.29162000 1.29190000 1.29142636 0.00049850 148 1520506560 2018.03.08 10:56 1.29189000 1.29163000 1.29158000 1.29191000 1.29144575 0.00048567 177 1520506620 2018.03.08 10:57 1.29164000 1.29155000 1.29153000 1.29168000 1.29145568 0.00046887 89 1520506680 2018.03.08 10:58 1.29155000 1.29164000 1.29155000 1.29164000 1.29147323 0.00046369 42 1520506740 2018.03.08 10:59 1.29168000 1.29184000 1.29168000 1.29188000 1.29150816 0.00046418 134 1520506800 2018.03.08 11:00 1.29183000 1.29176000 1.29172000 1.29198000 1.29153215 0.00044897 201 1520506860 2018.03.08 11:01 1.29176000 1.29189000 1.29176000 1.29195000 1.29156623 0.00042652 212 1520506920 2018.03.08 11:02 1.29189000 1.29205000 1.29185000 1.29212000 1.29161230 0.00041035 231 1520506980 2018.03.08 11:03 1.29206000 1.29214000 1.29202000 1.29214000 1.29166256 0.00039656 139 1520507040 2018.03.08 11:04 1.29214000 1.29204000 1.29202000 1.29218000 1.29169851 0.00038205 149 1520507100 2018.03.08 11:05 1.29204000 1.29202000 1.29185000 1.29204000 1.29172913 0.00033801 197 1520507160 2018.03.08 11:06 1.29203000 1.29214000 1.29203000 1.29221000 1.29176826 0.00029917 146 1520507220 2018.03.08 11:07 1.29214000 1.29233000 1.29199000 1.29237000 1.29182176 0.00024515 353 1520507280 2018.03.08 11:08 1.29235000 1.29232000 1.29219000 1.29240000 1.29186921 0.00024301 217 1520507340 2018.03.08 11:09 1.29232000 1.29270000 1.29232000 1.29277000 1.29194833 0.00027423 321 1520507400 2018.03.08 11:10 1.29270000 1.29257000 1.29245000 1.29270000 1.29200754 0.00030147 186 1520507460 2018.03.08 11:11 1.29258000 1.29234000 1.29225000 1.29258000 1.29203920 0.00030994 170 1520507520 2018.03.08 11:12 1.29234000 1.29245000 1.29230000 1.29245000 1.29207832 0.00032504 131 1520507580 2018.03.08 11:13 1.29245000 1.29249000 1.29236000 1.29250000 1.29211753 0.00033833 181 1520507640 2018.03.08 11:14 1.29249000 1.29251000 1.29241000 1.29252000 1.29215491 0.00033367 142 1520507700 2018.03.08 11:15 1.29250000 1.29243000 1.29240000 1.29251000 1.29218111 0.00033650 121 1520507760 2018.03.08 11:16 1.29245000 1.29245000 1.29243000 1.29251000 1.29220672 0.00031972 119 1520507820 2018.03.08 11:17 1.29245000 1.29247000 1.29235000 1.29249000 1.29223179 0.00028920 166 1520507880 2018.03.08 11:18 1.29247000 1.29248000 1.29241000 1.29253000 1.29225543 0.00026060 152 1520507940 2018.03.08 11:19 1.29249000 1.29241000 1.29240000 1.29252000 1.29227015 0.00024371 74 1520508000 2018.03.08 11:20 1.29240000 1.29248000 1.29240000 1.29253000 1.29229014 0.00021534 94 1520508060 2018.03.08 11:21 1.29249000 1.29257000 1.29249000 1.29267000 1.29231679 0.00019688 51 1520508120 2018.03.08 11:22 1.29258000 1.29273000 1.29258000 1.29286000 1.29235614 0.00019613 149 1520508180 2018.03.08 11:23 1.29274000 1.29293000 1.29274000 1.29293000 1.29241080 0.00021468 122 1520508240 2018.03.08 11:24 1.29292000 1.29301000 1.29285000 1.29301000 1.29246786 0.00022630 176 1520508300 2018.03.08 11:25 1.29300000 1.29301000 1.29282000 1.29302000 1.29251950 0.00022581 173 1520508360 2018.03.08 11:26 1.29300000 1.29272000 1.29272000 1.29300000 1.29253859 0.00021032 140 1520508420 2018.03.08 11:27 1.29272000 1.29240000 1.29239000 1.29272000 1.29252539 0.00021004 177 1520508480 2018.03.08 11:28 1.29239000 1.29242000 1.29239000 1.29252000 1.29251535 0.00020912 80 1520508540 2018.03.08 11:29 1.29242000 1.29259000 1.29241000 1.29261000 1.29252246 0.00020380 262 1520508600 2018.03.08 11:30 1.29258000 1.29264000 1.29258000 1.29267000 1.29253366 0.00020255 227 1520508660 2018.03.08 11:31 1.29264000 1.29272000 1.29264000 1.29280000 1.29255140 0.00019751 196 1520508720 2018.03.08 11:32 1.29272000 1.29272000 1.29256000 1.29273000 1.29256746 0.00019577 246 1520508780 2018.03.08 11:33 1.29272000 1.29269000 1.29260000 1.29278000 1.29257913 0.00019419 177 1520508840 2018.03.08 11:34 1.29269000 1.29255000 1.29248000 1.29269000 1.29257636 0.00019430 98 1520508900 2018.03.08 11:35 1.29256000 1.29275000 1.29256000 1.29275000 1.29259289 0.00019094 90 1520508960 2018.03.08 11:36 1.29275000 1.29276000 1.29262000 1.29276000 1.29260881 0.00018758 63 1520509020 2018.03.08 11:37 1.29275000 1.29284000 1.29275000 1.29291000 1.29263083 0.00018613 94 1520509080 2018.03.08 11:38 1.29283000 1.29271000 1.29265000 1.29288000 1.29263837 0.00018192 137 1520509140 2018.03.08 11:39 1.29270000 1.29264000 1.29258000 1.29270000 1.29263852 0.00017456 59 1520509200 2018.03.08 11:40 1.29264000 1.29283000 1.29260000 1.29289000 1.29265676 0.00016947 78 1520509260 2018.03.08 11:41 1.29283000 1.29282000 1.29279000 1.29292000 1.29267231 0.00016681 118 1520509320 2018.03.08 11:42 1.29283000 1.29284000 1.29282000 1.29289000 1.29268828 0.00016581 37 1520509380 2018.03.08 11:43 1.29283000 1.29283000 1.29269000 1.29288000 1.29270177 0.00015742 126 1520509440 2018.03.08 11:44 1.29283000 1.29281000 1.29279000 1.29285000 1.29271208 0.00014304 60 1520509500 2018.03.08 11:45 1.29281000 1.29290000 1.29272000 1.29305000 1.29272998 0.00013498 130 1520509560 2018.03.08 11:46 1.29290000 1.29268000 1.29266000 1.29297000 1.29272522 0.00013470 144 1520509620 2018.03.08 11:47 1.29268000 1.29262000 1.29262000 1.29269000 1.29271520 0.00011560 15 1520509680 2018.03.08 11:48 1.29263000 1.29265000 1.29263000 1.29274000 1.29270899 0.00009714 91 1520509740 2018.03.08 11:49 1.29264000 1.29275000 1.29263000 1.29277000 1.29271289 0.00009276 44 1520509800 2018.03.08 11:50 1.29274000 1.29278000 1.29268000 1.29286000 1.29271929 0.00009056 91 1520509860 2018.03.08 11:51 1.29277000 1.29262000 1.29260000 1.29285000 1.29270983 0.00009573 83 1520509920 2018.03.08 11:52 1.29262000 1.29261000 1.29255000 1.29272000 1.29270032 0.00010104 76 1520509980 2018.03.08 11:53 1.29261000 1.29266000 1.29261000 1.29276000 1.29269648 0.00010269 74 1520510040 2018.03.08 11:54 1.29267000 1.29262000 1.29257000 1.29267000 1.29268920 0.00010195 71 1520510100 2018.03.08 11:55 1.29261000 1.29274000 1.29256000 1.29276000 1.29269404 0.00009957 113 1520510160 2018.03.08 11:56 1.29274000 1.29273000 1.29272000 1.29288000 1.29269746 0.00009746 123 1520510220 2018.03.08 11:57 1.29274000 1.29283000 1.29273000 1.29285000 1.29271008 0.00009280 87 1520510280 2018.03.08 11:58 1.29283000 1.29283000 1.29268000 1.29288000 1.29272150 0.00009375 169 1520510340 2018.03.08 11:59 1.29281000 1.29261000 1.29256000 1.29282000 1.29271089 0.00009768 155 1520510400 2018.03.08 12:00 1.29262000 1.29283000 1.29262000 1.29285000 1.29272223 0.00009516 102 1520510460 2018.03.08 12:01 1.29282000 1.29280000 1.29280000 1.29286000 1.29272964 0.00009336 45 1520510520 2018.03.08 12:02 1.29280000 1.29268000 1.29267000 1.29281000 1.29272491 0.00009081 59 1520510580 2018.03.08 12:03 1.29270000 1.29267000 1.29262000 1.29274000 1.29271968 0.00008849 71 1520510640 2018.03.08 12:04 1.29265000 1.29266000 1.29261000 1.29271000 1.29271400 0.00008697 43 1520510700 2018.03.08 12:05 1.29267000 1.29255000 1.29255000 1.29267000 1.29269838 0.00008282 47 1520510760 2018.03.08 12:06 1.29256000 1.29249000 1.29247000 1.29269000 1.29267853 0.00009453 81 1520510820 2018.03.08 12:07 1.29248000 1.29256000 1.29241000 1.29263000 1.29266724 0.00009852 185 1520510880 2018.03.08 12:08 1.29256000 1.29250000 1.29250000 1.29261000 1.29265131 0.00010781 152 1520510940 2018.03.08 12:09 1.29250000 1.29240000 1.29239000 1.29254000 1.29262738 0.00012333 122 1520511000 2018.03.08 12:10 1.29239000 1.29234000 1.29230000 1.29246000 1.29260001 0.00013937 69 1520511060 2018.03.08 12:11 1.29233000 1.29230000 1.29219000 1.29236000 1.29257144 0.00016091 100 1520511120 2018.03.08 12:12 1.29231000 1.29232000 1.29229000 1.29237000 1.29254749 0.00017666 46 1520511180 2018.03.08 12:13 1.29234000 1.29233000 1.29231000 1.29239000 1.29252678 0.00018737 94 1520511240 2018.03.08 12:14 1.29233000 1.29254000 1.29231000 1.29258000 1.29252804 0.00018584 146 1520511300 2018.03.08 12:15 1.29256000 1.29261000 1.29253000 1.29266000 1.29253584 0.00017858 108 1520511360 2018.03.08 12:16 1.29263000 1.29257000 1.29253000 1.29265000 1.29253910 0.00017276 154 1520511420 2018.03.08 12:17 1.29256000 1.29249000 1.29246000 1.29256000 1.29253442 0.00016093 68 1520511480 2018.03.08 12:18 1.29249000 1.29240000 1.29239000 1.29252000 1.29252162 0.00015016 123 1520511540 2018.03.08 12:19 1.29241000 1.29264000 1.29241000 1.29266000 1.29253289 0.00015068 76 1520511600 2018.03.08 12:20 1.29263000 1.29262000 1.29262000 1.29267000 1.29254119 0.00013746 87 1520511660 2018.03.08 12:21 1.29262000 1.29258000 1.29256000 1.29266000 1.29254489 0.00012589 94 1520511720 2018.03.08 12:22 1.29259000 1.29240000 1.29239000 1.29262000 1.29253109 0.00012204 212 1520511780 2018.03.08 12:23 1.29241000 1.29246000 1.29240000 1.29249000 1.29252432 0.00011681 118 1520511840 2018.03.08 12:24 1.29247000 1.29254000 1.29246000 1.29258000 1.29252581 0.00011343 102 1520511900 2018.03.08 12:25 1.29253000 1.29252000 1.29244000 1.29257000 1.29252526 0.00011308 112 1520511960 2018.03.08 12:26 1.29253000 1.29262000 1.29251000 1.29264000 1.29253428 0.00011809 100 1520512020 2018.03.08 12:27 1.29263000 1.29245000 1.29245000 1.29263000 1.29252625 0.00011613 163 1520512080 2018.03.08 12:28 1.29244000 1.29246000 1.29239000 1.29246000 1.29251994 0.00011454 119 1520512140 2018.03.08 12:29 1.29244000 1.29251000 1.29241000 1.29254000 1.29251900 0.00011109 106 1520512200 2018.03.08 12:30 1.29251000 1.29237000 1.29237000 1.29254000 1.29250481 0.00010549 110 1520512260 2018.03.08 12:31 1.29239000 1.29233000 1.29233000 1.29244000 1.29248816 0.00010137 75 1520512320 2018.03.08 12:32 1.29234000 1.29223000 1.29223000 1.29242000 1.29246357 0.00011212 84 1520512380 2018.03.08 12:33 1.29223000 1.29217000 1.29212000 1.29224000 1.29243561 0.00013204 76 1520512440 2018.03.08 12:34 1.29217000 1.29202000 1.29202000 1.29221000 1.29239603 0.00016791 94 1520512500 2018.03.08 12:35 1.29202000 1.29197000 1.29191000 1.29204000 1.29235546 0.00019588 93 1520512560 2018.03.08 12:36 1.29199000 1.29180000 1.29173000 1.29200000 1.29230256 0.00023829 134 1520512620 2018.03.08 12:37 1.29180000 1.29180000 1.29165000 1.29183000 1.29225469 0.00027196 150 1520512680 2018.03.08 12:38 1.29180000 1.29189000 1.29178000 1.29193000 1.29221996 0.00029194 101 1520512740 2018.03.08 12:39 1.29188000 1.29199000 1.29187000 1.29199000 1.29219806 0.00028713 83 1520512800 2018.03.08 12:40 1.29198000 1.29204000 1.29197000 1.29205000 1.29218301 0.00027714 35 1520512860 2018.03.08 12:41 1.29204000 1.29227000 1.29202000 1.29227000 1.29219129 0.00026153 67 1520512920 2018.03.08 12:42 1.29227000 1.29234000 1.29214000 1.29235000 1.29220545 0.00025724 87 1520512980 2018.03.08 12:43 1.29233000 1.29265000 1.29231000 1.29265000 1.29224779 0.00026639 86 1520513040 2018.03.08 12:44 1.29266000 1.29263000 1.29258000 1.29267000 1.29228419 0.00027376 68 1520513100 2018.03.08 12:45 1.29262000 1.29246000 1.29243000 1.29264000 1.29230094 0.00027411 65 1520513160 2018.03.08 12:46 1.29249000 1.29255000 1.29249000 1.29263000 1.29232466 0.00027621 96 1520513220 2018.03.08 12:47 1.29254000 1.29281000 1.29251000 1.29283000 1.29237088 0.00030819 98 1520513280 2018.03.08 12:48 1.29281000 1.29287000 1.29274000 1.29293000 1.29241841 0.00034273 102 1520513340 2018.03.08 12:49 1.29288000 1.29290000 1.29288000 1.29299000 1.29246428 0.00037576 77 1520513400 2018.03.08 12:50 1.29291000 1.29288000 1.29288000 1.29295000 1.29250387 0.00040198 31 1520513460 2018.03.08 12:51 1.29288000 1.29281000 1.29281000 1.29290000 1.29253303 0.00041756 54 1520513520 2018.03.08 12:52 1.29280000 1.29283000 1.29268000 1.29293000 1.29256131 0.00042826 99 1520513580 2018.03.08 12:53 1.29283000 1.29268000 1.29268000 1.29292000 1.29257261 0.00042428 86 1520513640 2018.03.08 12:54 1.29269000 1.29271000 1.29266000 1.29273000 1.29258570 0.00041137 34 1520513700 2018.03.08 12:55 1.29270000 1.29268000 1.29265000 1.29270000 1.29259468 0.00039077 63 1520513760 2018.03.08 12:56 1.29267000 1.29264000 1.29257000 1.29271000 1.29259900 0.00034911 76 1520513820 2018.03.08 12:57 1.29264000 1.29265000 1.29263000 1.29268000 1.29260385 0.00030075 59 1520513880 2018.03.08 12:58 1.29265000 1.29251000 1.29251000 1.29265000 1.29259492 0.00025561 122 1520513940 2018.03.08 12:59 1.29252000 1.29269000 1.29252000 1.29275000 1.29260397 0.00021665 100 1520514000 2018.03.08 13:00 1.29269000 1.29304000 1.29265000 1.29308000 1.29264550 0.00018961 169 1520514060 2018.03.08 13:01 1.29304000 1.29300000 1.29299000 1.29313000 1.29267926 0.00017757 121 1520514120 2018.03.08 13:02 1.29300000 1.29324000 1.29298000 1.29327000 1.29273266 0.00018858 240 1520514180 2018.03.08 13:03 1.29323000 1.29333000 1.29323000 1.29335000 1.29278955 0.00022170 98 1520514240 2018.03.08 13:04 1.29333000 1.29323000 1.29321000 1.29334000 1.29283150 0.00023732 122 1520514300 2018.03.08 13:05 1.29322000 1.29348000 1.29322000 1.29349000 1.29289326 0.00026211 105 1520514360 2018.03.08 13:06 1.29348000 1.29360000 1.29341000 1.29369000 1.29296057 0.00029581 217 1520514420 2018.03.08 13:07 1.29359000 1.29355000 1.29353000 1.29366000 1.29301671 0.00032601 165 1520514480 2018.03.08 13:08 1.29355000 1.29364000 1.29349000 1.29368000 1.29307607 0.00036001 77 1520514540 2018.03.08 13:09 1.29364000 1.29358000 1.29339000 1.29366000 1.29312406 0.00038297 244 1520514600 2018.03.08 13:10 1.29357000 1.29366000 1.29355000 1.29371000 1.29317510 0.00040670 133 1520514660 2018.03.08 13:11 1.29366000 1.29350000 1.29342000 1.29367000 1.29320605 0.00041095 96 1520514720 2018.03.08 13:12 1.29351000 1.29375000 1.29351000 1.29375000 1.29325785 0.00042926 72 1520514780 2018.03.08 13:13 1.29374000 1.29409000 1.29373000 1.29430000 1.29333710 0.00046166 168 1520514840 2018.03.08 13:14 1.29411000 1.29436000 1.29406000 1.29437000 1.29343452 0.00051025 85 1520514900 2018.03.08 13:15 1.29438000 1.29440000 1.29432000 1.29441000 1.29352647 0.00054208 69 1520514960 2018.03.08 13:16 1.29439000 1.29440000 1.29433000 1.29442000 1.29360967 0.00055366 103 1520515020 2018.03.08 13:17 1.29440000 1.29440000 1.29436000 1.29441000 1.29368494 0.00055044 36 1520515080 2018.03.08 13:18 1.29439000 1.29441000 1.29436000 1.29441000 1.29375399 0.00051713 54 1520515140 2018.03.08 13:19 1.29440000 1.29440000 1.29437000 1.29441000 1.29381551 0.00048538 23 1520515200 2018.03.08 13:20 1.29442000 1.29448000 1.29439000 1.29448000 1.29387880 0.00048000 72 1520515260 2018.03.08 13:21 1.29448000 1.29439000 1.29438000 1.29448000 1.29392748 0.00045353 56 1520515320 2018.03.08 13:22 1.29439000 1.29448000 1.29435000 1.29448000 1.29398010 0.00044389 57 1520515380 2018.03.08 13:23 1.29448000 1.29450000 1.29447000 1.29450000 1.29402962 0.00043407 17 1520515440 2018.03.08 13:24 1.29451000 1.29450000 1.29449000 1.29455000 1.29407442 0.00040637 57 1520515500 2018.03.08 13:25 1.29452000 1.29451000 1.29439000 1.29455000 1.29411590 0.00039252 117 1520515560 2018.03.08 13:26 1.29451000 1.29458000 1.29449000 1.29466000 1.29416010 0.00038459 146 1520515620 2018.03.08 13:27 1.29457000 1.29445000 1.29444000 1.29457000 1.29418771 0.00036157 89 1520515680 2018.03.08 13:28 1.29447000 1.29450000 1.29441000 1.29450000 1.29421745 0.00034173 89 1520515740 2018.03.08 13:29 1.29450000 1.29465000 1.29450000 1.29469000 1.29425865 0.00031468 93 1520515800 2018.03.08 13:30 1.29464000 1.29473000 1.29463000 1.29474000 1.29430354 0.00028960 39 1520515860 2018.03.08 13:31 1.29472000 1.29500000 1.29469000 1.29503000 1.29436987 0.00024686 86 1520515920 2018.03.08 13:32 1.29503000 1.29494000 1.29494000 1.29513000 1.29442417 0.00021418 131 1520515980 2018.03.08 13:33 1.29494000 1.29484000 1.29467000 1.29497000 1.29446377 0.00020213 120 1520516040 2018.03.08 13:34 1.29487000 1.29489000 1.29487000 1.29493000 1.29450436 0.00020548 49 1520516100 2018.03.08 13:35 1.29490000 1.29467000 1.29467000 1.29503000 1.29452014 0.00020180 72 1520516160 2018.03.08 13:36 1.29467000 1.29482000 1.29462000 1.29483000 1.29454870 0.00020087 107 1520516220 2018.03.08 13:37 1.29484000 1.29482000 1.29482000 1.29490000 1.29457453 0.00019873 107 1520516280 2018.03.08 13:38 1.29484000 1.29461000 1.29460000 1.29485000 1.29457791 0.00019439 133 1520516340 2018.03.08 13:39 1.29460000 1.29448000 1.29445000 1.29461000 1.29456859 0.00019485 132 1520516400 2018.03.08 13:40 1.29448000 1.29472000 1.29440000 1.29474000 1.29458301 0.00019096 188 1520516460 2018.03.08 13:41 1.29472000 1.29465000 1.29465000 1.29487000 1.29458939 0.00018383 118 1520516520 2018.03.08 13:42 1.29467000 1.29440000 1.29437000 1.29469000 1.29457135 0.00019486 169 1520516580 2018.03.08 13:43 1.29440000 1.29446000 1.29435000 1.29446000 1.29456075 0.00020087 120 1520516640 2018.03.08 13:44 1.29446000 1.29446000 1.29441000 1.29452000 1.29455115 0.00020652 82 1520516700 2018.03.08 13:45 1.29447000 1.29441000 1.29438000 1.29448000 1.29453771 0.00021566 38 1520516760 2018.03.08 13:46 1.29447000 1.29441000 1.29441000 1.29452000 1.29452555 0.00022362 57 1520516820 2018.03.08 13:47 1.29441000 1.29445000 1.29439000 1.29457000 1.29451835 0.00022756 126 1520516880 2018.03.08 13:48 1.29445000 1.29431000 1.29431000 1.29451000 1.29449851 0.00024290 122 1520516940 2018.03.08 13:49 1.29431000 1.29441000 1.29431000 1.29442000 1.29449008 0.00024582 80 1520517000 2018.03.08 13:50 1.29442000 1.29422000 1.29422000 1.29442000 1.29446436 0.00025969 111 1520517060 2018.03.08 13:51 1.29421000 1.29434000 1.29418000 1.29434000 1.29445251 0.00023749 130 1520517120 2018.03.08 13:52 1.29432000 1.29414000 1.29414000 1.29435000 1.29442275 0.00023374 73 1520517180 2018.03.08 13:53 1.29414000 1.29415000 1.29413000 1.29416000 1.29439677 0.00023209 49 1520517240 2018.03.08 13:54 1.29415000 1.29389000 1.29388000 1.29416000 1.29434851 0.00024727 138 1520517300 2018.03.08 13:55 1.29390000 1.29400000 1.29389000 1.29406000 1.29431532 0.00025897 79 1520517360 2018.03.08 13:56 1.29400000 1.29397000 1.29397000 1.29407000 1.29428243 0.00025425 82 1520517420 2018.03.08 13:57 1.29398000 1.29374000 1.29373000 1.29398000 1.29423077 0.00026557 102 1520517480 2018.03.08 13:58 1.29375000 1.29371000 1.29366000 1.29375000 1.29418117 0.00028784 88 1520517540 2018.03.08 13:59 1.29371000 1.29364000 1.29363000 1.29371000 1.29412963 0.00031638 65 1520517600 2018.03.08 14:00 1.29364000 1.29337000 1.29337000 1.29364000 1.29405729 0.00034734 79 1520517660 2018.03.08 14:01 1.29336000 1.29340000 1.29322000 1.29340000 1.29399469 0.00036496 104 1520517720 2018.03.08 14:02 1.29340000 1.29291000 1.29291000 1.29340000 1.29389138 0.00044678 98 1520517780 2018.03.08 14:03 1.29291000 1.29323000 1.29291000 1.29324000 1.29382840 0.00046655 102 1520517840 2018.03.08 14:04 1.29324000 1.29331000 1.29314000 1.29334000 1.29377902 0.00046981 45 1520517900 2018.03.08 14:05 1.29331000 1.29323000 1.29320000 1.29336000 1.29372674 0.00047450 114 1520517960 2018.03.08 14:06 1.29323000 1.29318000 1.29315000 1.29336000 1.29367467 0.00047436 137 1520518020 2018.03.08 14:07 1.29318000 1.29343000 1.29316000 1.29346000 1.29365136 0.00044836 114 1520518080 2018.03.08 14:08 1.29344000 1.29352000 1.29344000 1.29358000 1.29363885 0.00042580 134 1520518140 2018.03.08 14:09 1.29353000 1.29352000 1.29352000 1.29361000 1.29362753 0.00039058 98 1520518200 2018.03.08 14:10 1.29352000 1.29363000 1.29352000 1.29365000 1.29362777 0.00036743 83 1520518260 2018.03.08 14:11 1.29364000 1.29342000 1.29335000 1.29372000 1.29360798 0.00033149 119 1520518320 2018.03.08 14:12 1.29343000 1.29321000 1.29318000 1.29343000 1.29357008 0.00031408 100 1520518380 2018.03.08 14:13 1.29320000 1.29298000 1.29296000 1.29329000 1.29351388 0.00030089 129 1520518440 2018.03.08 14:14 1.29299000 1.29298000 1.29295000 1.29302000 1.29346303 0.00030108 104 1520518500 2018.03.08 14:15 1.29297000 1.29288000 1.29286000 1.29308000 1.29340751 0.00029189 157 1520518560 2018.03.08 14:16 1.29290000 1.29304000 1.29289000 1.29305000 1.29337251 0.00026644 102 1520518620 2018.03.08 14:17 1.29304000 1.29344000 1.29304000 1.29346000 1.29337893 0.00025577 148 1520518680 2018.03.08 14:18 1.29344000 1.29315000 1.29315000 1.29344000 1.29335713 0.00024174 58 1520518740 2018.03.08 14:19 1.29316000 1.29295000 1.29291000 1.29316000 1.29331836 0.00023466 133 1520518800 2018.03.08 14:20 1.29296000 1.29289000 1.29289000 1.29300000 1.29327756 0.00023946 63 1520518860 2018.03.08 14:21 1.29289000 1.29319000 1.29289000 1.29326000 1.29326922 0.00023627 135 1520518920 2018.03.08 14:22 1.29318000 1.29346000 1.29318000 1.29348000 1.29328739 0.00022994 99 1520518980 2018.03.08 14:23 1.29348000 1.29372000 1.29348000 1.29375000 1.29332859 0.00025751 175 1520519040 2018.03.08 14:24 1.29372000 1.29350000 1.29349000 1.29376000 1.29334492 0.00026471 151 1520519100 2018.03.08 14:25 1.29351000 1.29340000 1.29340000 1.29351000 1.29335016 0.00026520 31 1520519160 2018.03.08 14:26 1.29340000 1.29346000 1.29335000 1.29350000 1.29336062 0.00026624 94 1520519220 2018.03.08 14:27 1.29347000 1.29356000 1.29345000 1.29358000 1.29337961 0.00027474 48 1520519280 2018.03.08 14:28 1.29357000 1.29365000 1.29357000 1.29369000 1.29340536 0.00028782 70 1520519340 2018.03.08 14:29 1.29366000 1.29338000 1.29333000 1.29370000 1.29340295 0.00028581 135 1520519400 2018.03.08 14:30 1.29338000 1.29324000 1.29322000 1.29339000 1.29338743 0.00027696 57 1520519460 2018.03.08 14:31 1.29325000 1.29341000 1.29325000 1.29349000 1.29338958 0.00027779 99 1520519520 2018.03.08 14:32 1.29342000 1.29340000 1.29340000 1.29353000 1.29339057 0.00027527 48 1520519580 2018.03.08 14:33 1.29339000 1.29338000 1.29338000 1.29346000 1.29338956 0.00025918 69 1520519640 2018.03.08 14:34 1.29337000 1.29349000 1.29319000 1.29350000 1.29339913 0.00024603 88 1520519700 2018.03.08 14:35 1.29348000 1.29341000 1.29337000 1.29349000 1.29340016 0.00021715 98 1520519760 2018.03.08 14:36 1.29341000 1.29339000 1.29321000 1.29341000 1.29339920 0.00020155 50 1520519820 2018.03.08 14:37 1.29339000 1.29335000 1.29335000 1.29343000 1.29339451 0.00020100 55 1520519880 2018.03.08 14:38 1.29336000 1.29343000 1.29333000 1.29346000 1.29339789 0.00019381 47 1520519940 2018.03.08 14:39 1.29339000 1.29353000 1.29339000 1.29354000 1.29341047 0.00016795 35 1520520000 2018.03.08 14:40 1.29352000 1.29356000 1.29333000 1.29364000 1.29342471 0.00012242 127 1520520060 2018.03.08 14:41 1.29356000 1.29324000 1.29320000 1.29356000 1.29340712 0.00012275 84 1520520120 2018.03.08 14:42 1.29323000 1.29308000 1.29308000 1.29330000 1.29337597 0.00015037 116 1520520180 2018.03.08 14:43 1.29308000 1.29275000 1.29275000 1.29308000 1.29331635 0.00020095 139 1520520240 2018.03.08 14:44 1.29276000 1.29241000 1.29235000 1.29277000 1.29323003 0.00029813 194 1520520300 2018.03.08 14:45 1.29242000 1.29225000 1.29177000 1.29246000 1.29313670 0.00038904 506 1520520360 2018.03.08 14:46 1.29226000 1.29172000 1.29154000 1.29230000 1.29300177 0.00052609 598 1520520420 2018.03.08 14:47 1.29171000 1.29171000 1.29156000 1.29204000 1.29287875 0.00061743 521 1520520480 2018.03.08 14:48 1.29171000 1.29192000 1.29169000 1.29224000 1.29278744 0.00065451 353 1520520540 2018.03.08 14:49 1.29191000 1.29179000 1.29170000 1.29194000 1.29269244 0.00070381 466 1520520600 2018.03.08 14:50 1.29180000 1.29218000 1.29170000 1.29226000 1.29264364 0.00071638 363 1520520660 2018.03.08 14:51 1.29218000 1.29218000 1.29212000 1.29247000 1.29259948 0.00071491 312 1520520720 2018.03.08 14:52 1.29219000 1.29263000 1.29219000 1.29271000 1.29260239 0.00069146 229 1520520780 2018.03.08 14:53 1.29262000 1.29235000 1.29232000 1.29262000 1.29257835 0.00067618 173 1520520840 2018.03.08 14:54 1.29235000 1.29233000 1.29212000 1.29240000 1.29255470 0.00065054 260 1520520900 2018.03.08 14:55 1.29232000 1.29202000 1.29195000 1.29232000 1.29250378 0.00063813 344 1520520960 2018.03.08 14:56 1.29201000 1.29172000 1.29164000 1.29201000 1.29242913 0.00063622 398 1520521020 2018.03.08 14:57 1.29171000 1.29153000 1.29153000 1.29185000 1.29234350 0.00063873 362 1520521080 2018.03.08 14:58 1.29153000 1.29225000 1.29153000 1.29244000 1.29233459 0.00059137 418 1520521140 2018.03.08 14:59 1.29225000 1.29203000 1.29181000 1.29232000 1.29230559 0.00052983 296 1520521200 2018.03.08 15:00 1.29203000 1.29201000 1.29200000 1.29227000 1.29227743 0.00044893 299 1520521260 2018.03.08 15:01 1.29201000 1.29182000 1.29180000 1.29214000 1.29223387 0.00039380 345 1520521320 2018.03.08 15:02 1.29183000 1.29178000 1.29178000 1.29193000 1.29219064 0.00034234 148 1520521380 2018.03.08 15:03 1.29179000 1.29160000 1.29157000 1.29195000 1.29213439 0.00031938 93 1520521440 2018.03.08 15:04 1.29159000 1.29149000 1.29112000 1.29163000 1.29207302 0.00031938 284 1520521500 2018.03.08 15:05 1.29148000 1.29124000 1.29121000 1.29172000 1.29199369 0.00034111 321 1520521560 2018.03.08 15:06 1.29126000 1.29157000 1.29119000 1.29157000 1.29195333 0.00034097 242 1520521620 2018.03.08 15:07 1.29156000 1.29148000 1.29131000 1.29170000 1.29190826 0.00034837 240 1520521680 2018.03.08 15:08 1.29149000 1.29131000 1.29131000 1.29154000 1.29185128 0.00037098 304 1520521740 2018.03.08 15:09 1.29132000 1.29188000 1.29130000 1.29188000 1.29185401 0.00037066 234 1520521800 2018.03.08 15:10 1.29187000 1.29171000 1.29171000 1.29191000 1.29184030 0.00036482 176 1520521860 2018.03.08 15:11 1.29170000 1.29193000 1.29168000 1.29195000 1.29184884 0.00035764 111 1520521920 2018.03.08 15:12 1.29193000 1.29193000 1.29183000 1.29202000 1.29185657 0.00031393 144 1520521980 2018.03.08 15:13 1.29193000 1.29172000 1.29161000 1.29196000 1.29184356 0.00029183 111 1520522040 2018.03.08 15:14 1.29170000 1.29188000 1.29165000 1.29190000 1.29184703 0.00027221 164 1520522100 2018.03.08 15:15 1.29188000 1.29202000 1.29186000 1.29204000 1.29186351 0.00027880 98 1520522160 2018.03.08 15:16 1.29203000 1.29175000 1.29169000 1.29210000 1.29185270 0.00027373 225 1520522220 2018.03.08 15:17 1.29174000 1.29189000 1.29170000 1.29196000 1.29185625 0.00026539 119 1520522280 2018.03.08 15:18 1.29190000 1.29193000 1.29185000 1.29196000 1.29186327 0.00025400 158 1520522340 2018.03.08 15:19 1.29193000 1.29191000 1.29178000 1.29196000 1.29186772 0.00025363 129 1520522400 2018.03.08 15:20 1.29190000 1.29178000 1.29177000 1.29201000 1.29185937 0.00024797 194 1520522460 2018.03.08 15:21 1.29179000 1.29194000 1.29175000 1.29200000 1.29186705 0.00025234 182 1520522520 2018.03.08 15:22 1.29194000 1.29194000 1.29187000 1.29202000 1.29187400 0.00025555 169 1520522580 2018.03.08 15:23 1.29195000 1.29172000 1.29171000 1.29196000 1.29185933 0.00024361 183 1520522640 2018.03.08 15:24 1.29171000 1.29192000 1.29159000 1.29194000 1.29186511 0.00023183 248 1520522700 2018.03.08 15:25 1.29192000 1.29191000 1.29186000 1.29204000 1.29186938 0.00018663 157 1520522760 2018.03.08 15:26 1.29190000 1.29191000 1.29182000 1.29192000 1.29187325 0.00017552 225 1520522820 2018.03.08 15:27 1.29190000 1.29191000 1.29190000 1.29202000 1.29187675 0.00015282 112 1520522880 2018.03.08 15:28 1.29191000 1.29181000 1.29175000 1.29193000 1.29187039 0.00008640 104 1520522940 2018.03.08 15:29 1.29183000 1.29171000 1.29156000 1.29202000 1.29185512 0.00009324 253 1520523000 2018.03.08 15:30 1.29168000 1.29168000 1.29153000 1.29186000 1.29183844 0.00009797 326 1520523060 2018.03.08 15:31 1.29168000 1.29174000 1.29157000 1.29194000 1.29182907 0.00009984 595 1520523120 2018.03.08 15:32 1.29175000 1.29162000 1.29157000 1.29206000 1.29180915 0.00011071 537 1520523180 2018.03.08 15:33 1.29163000 1.29131000 1.29106000 1.29169000 1.29176162 0.00016443 503 1520523240 2018.03.08 15:34 1.29131000 1.29081000 1.29058000 1.29140000 1.29167099 0.00028218 625 1520523300 2018.03.08 15:35 1.29081000 1.29127000 1.29079000 1.29138000 1.29163280 0.00029497 589 1520523360 2018.03.08 15:36 1.29127000 1.29091000 1.29088000 1.29134000 1.29156396 0.00035188 477 1520523420 2018.03.08 15:37 1.29096000 1.29113000 1.29079000 1.29114000 1.29152263 0.00036900 580 1520523480 2018.03.08 15:38 1.29112000 1.29080000 1.29041000 1.29112000 1.29145381 0.00040927 407 1520523540 2018.03.08 15:39 1.29081000 1.29117000 1.29076000 1.29119000 1.29142678 0.00040869 322 1520523600 2018.03.08 15:40 1.29116000 1.29124000 1.29104000 1.29143000 1.29140899 0.00040774 383 1520523660 2018.03.08 15:41 1.29125000 1.29122000 1.29104000 1.29140000 1.29139099 0.00039630 319 1520523720 2018.03.08 15:42 1.29123000 1.29149000 1.29108000 1.29151000 1.29140042 0.00037575 201 1520523780 2018.03.08 15:43 1.29150000 1.29142000 1.29132000 1.29160000 1.29140228 0.00036868 361 1520523840 2018.03.08 15:44 1.29145000 1.29172000 1.29143000 1.29174000 1.29143254 0.00035533 360 1520523900 2018.03.08 15:45 1.29172000 1.29166000 1.29148000 1.29176000 1.29145421 0.00034377 372 1520523960 2018.03.08 15:46 1.29166000 1.29185000 1.29161000 1.29195000 1.29149190 0.00034549 493 1520524020 2018.03.08 15:47 1.29186000 1.29166000 1.29159000 1.29200000 1.29150791 0.00033894 363 1520524080 2018.03.08 15:48 1.29166000 1.29226000 1.29166000 1.29238000 1.29157954 0.00039292 624 1520524140 2018.03.08 15:49 1.29226000 1.29195000 1.29179000 1.29229000 1.29161482 0.00041365 459 1520524200 2018.03.08 15:50 1.29196000 1.29217000 1.29193000 1.29225000 1.29166769 0.00045212 371 1520524260 2018.03.08 15:51 1.29217000 1.29218000 1.29193000 1.29218000 1.29171649 0.00048662 391 1520524320 2018.03.08 15:52 1.29218000 1.29226000 1.29205000 1.29241000 1.29176825 0.00052317 357 1520524380 2018.03.08 15:53 1.29227000 1.29231000 1.29205000 1.29237000 1.29181984 0.00054826 206 1520524440 2018.03.08 15:54 1.29231000 1.29199000 1.29197000 1.29243000 1.29183605 0.00050732 323 1520524500 2018.03.08 15:55 1.29200000 1.29178000 1.29178000 1.29228000 1.29183071 0.00048953 272 1520524560 2018.03.08 15:56 1.29177000 1.29176000 1.29171000 1.29197000 1.29182398 0.00044250 252 1520524620 2018.03.08 15:57 1.29177000 1.29163000 1.29150000 1.29182000 1.29180550 0.00041270 266 1520524680 2018.03.08 15:58 1.29162000 1.29185000 1.29162000 1.29199000 1.29180974 0.00034658 290 1520524740 2018.03.08 15:59 1.29185000 1.29163000 1.29161000 1.29185000 1.29179262 0.00031825 186 1520524800 2018.03.08 16:00 1.29164000 1.29169000 1.29136000 1.29171000 1.29178285 0.00029538 310 1520524860 2018.03.08 16:01 1.29171000 1.29182000 1.29163000 1.29194000 1.29178639 0.00026643 391 1520524920 2018.03.08 16:02 1.29183000 1.29157000 1.29143000 1.29191000 1.29176578 0.00026891 294 1520524980 2018.03.08 16:03 1.29156000 1.29135000 1.29134000 1.29168000 1.29172618 0.00028909 205 1520525040 2018.03.08 16:04 1.29133000 1.29122000 1.29114000 1.29145000 1.29167797 0.00032964 247 1520525100 2018.03.08 16:05 1.29123000 1.29128000 1.29121000 1.29138000 1.29164007 0.00035784 191 1520525160 2018.03.08 16:06 1.29129000 1.29117000 1.29109000 1.29136000 1.29159530 0.00038874 268 1520525220 2018.03.08 16:07 1.29117000 1.29117000 1.29104000 1.29126000 1.29155480 0.00041747 227 1520525280 2018.03.08 16:08 1.29116000 1.29062000 1.29062000 1.29116000 1.29146577 0.00047069 274 1520525340 2018.03.08 16:09 1.29063000 1.29084000 1.29055000 1.29108000 1.29140617 0.00050068 351 1520525400 2018.03.08 16:10 1.29083000 1.29100000 1.29079000 1.29102000 1.29136749 0.00049280 185 1520525460 2018.03.08 16:11 1.29099000 1.29108000 1.29080000 1.29119000 1.29134011 0.00047121 362 1520525520 2018.03.08 16:12 1.29107000 1.29114000 1.29107000 1.29137000 1.29132105 0.00043138 274 1520525580 2018.03.08 16:13 1.29113000 1.29114000 1.29093000 1.29121000 1.29130381 0.00037601 253 1520525640 2018.03.08 16:14 1.29114000 1.29117000 1.29105000 1.29117000 1.29129106 0.00034635 299 1520525700 2018.03.08 16:15 1.29116000 1.29118000 1.29115000 1.29121000 1.29128049 0.00033053 240 1520525760 2018.03.08 16:16 1.29117000 1.29093000 1.29090000 1.29123000 1.29124711 0.00032338 203 1520525820 2018.03.08 16:17 1.29093000 1.29083000 1.29081000 1.29096000 1.29120738 0.00032632 179 1520525880 2018.03.08 16:18 1.29084000 1.29062000 1.29053000 1.29091000 1.29115144 0.00031986 135 1520525940 2018.03.08 16:19 1.29062000 1.29086000 1.29054000 1.29094000 1.29112369 0.00030808 171 1520526000 2018.03.08 16:20 1.29086000 1.29087000 1.29062000 1.29089000 1.29109952 0.00028494 201 1520526060 2018.03.08 16:21 1.29087000 1.29051000 1.29046000 1.29106000 1.29104338 0.00026016 159 1520526120 2018.03.08 16:22 1.29053000 1.29032000 1.29016000 1.29057000 1.29097449 0.00027189 169 1520526180 2018.03.08 16:23 1.29030000 1.29015000 1.29005000 1.29039000 1.29089596 0.00031003 154 1520526240 2018.03.08 16:24 1.29016000 1.29004000 1.28999000 1.29033000 1.29081444 0.00035496 228 1520526300 2018.03.08 16:25 1.29004000 1.29042000 1.29004000 1.29057000 1.29077688 0.00035142 225 1520526360 2018.03.08 16:26 1.29043000 1.29018000 1.29011000 1.29057000 1.29072003 0.00036627 328 1520526420 2018.03.08 16:27 1.29018000 1.29027000 1.29009000 1.29043000 1.29067717 0.00036743 323 1520526480 2018.03.08 16:28 1.29027000 1.29005000 1.28996000 1.29027000 1.29061744 0.00039801 233 1520526540 2018.03.08 16:29 1.29005000 1.29044000 1.29005000 1.29044000 1.29060054 0.00039904 222 1520526600 2018.03.08 16:30 1.29043000 1.29005000 1.29002000 1.29045000 1.29054811 0.00041281 275 1520526660 2018.03.08 16:31 1.29005000 1.28960000 1.28960000 1.29015000 1.29045781 0.00045567 497 1520526720 2018.03.08 16:32 1.28961000 1.28887000 1.28847000 1.28964000 1.29030659 0.00056865 558 1520526780 2018.03.08 16:33 1.28887000 1.28885000 1.28883000 1.28918000 1.29016787 0.00064424 367 1520526840 2018.03.08 16:34 1.28885000 1.28899000 1.28884000 1.28908000 1.29005569 0.00067404 305 1520526900 2018.03.08 16:35 1.28898000 1.28912000 1.28896000 1.28927000 1.28996658 0.00067118 290 1520526960 2018.03.08 16:36 1.28912000 1.28892000 1.28891000 1.28932000 1.28986690 0.00068923 298 1520527020 2018.03.08 16:37 1.28893000 1.28876000 1.28869000 1.28910000 1.28976148 0.00071193 271 1520527080 2018.03.08 16:38 1.28877000 1.28925000 1.28855000 1.28929000 1.28971277 0.00070124 272 1520527140 2018.03.08 16:39 1.28926000 1.28907000 1.28870000 1.28932000 1.28965156 0.00067323 326 1520527200 2018.03.08 16:40 1.28908000 1.28906000 1.28894000 1.28926000 1.28959522 0.00063171 198 1520527260 2018.03.08 16:41 1.28907000 1.28886000 1.28879000 1.28913000 1.28952520 0.00062024 284 1520527320 2018.03.08 16:42 1.28886000 1.28849000 1.28819000 1.28886000 1.28942661 0.00063712 305 1520527380 2018.03.08 16:43 1.28850000 1.28859000 1.28838000 1.28866000 1.28934693 0.00064491 304 1520527440 2018.03.08 16:44 1.28860000 1.28872000 1.28856000 1.28872000 1.28928722 0.00064253 289 1520527500 2018.03.08 16:45 1.28872000 1.28874000 1.28850000 1.28885000 1.28923511 0.00060156 408 1520527560 2018.03.08 16:46 1.28874000 1.28882000 1.28873000 1.28893000 1.28919557 0.00056810 308 1520527620 2018.03.08 16:47 1.28880000 1.28881000 1.28853000 1.28885000 1.28915885 0.00051672 296 1520527680 2018.03.08 16:48 1.28880000 1.28889000 1.28870000 1.28890000 1.28913325 0.00047511 219 1520527740 2018.03.08 16:49 1.28889000 1.28877000 1.28864000 1.28890000 1.28909865 0.00036914 290 1520527800 2018.03.08 16:50 1.28877000 1.28897000 1.28877000 1.28901000 1.28908640 0.00029547 97 1520527860 2018.03.08 16:51 1.28897000 1.28858000 1.28842000 1.28903000 1.28903817 0.00025901 216 1520527920 2018.03.08 16:52 1.28858000 1.28895000 1.28857000 1.28898000 1.28902977 0.00025129 178 1520527980 2018.03.08 16:53 1.28894000 1.28920000 1.28890000 1.28921000 1.28904598 0.00026108 176 1520528040 2018.03.08 16:54 1.28921000 1.29031000 1.28921000 1.29057000 1.28916637 0.00043237 545 1520528100 2018.03.08 16:55 1.29031000 1.29066000 1.29004000 1.29074000 1.28930862 0.00059998 336 1520528160 2018.03.08 16:56 1.29067000 1.29064000 1.29040000 1.29074000 1.28943542 0.00071292 261 1520528220 2018.03.08 16:57 1.29065000 1.29183000 1.29065000 1.29197000 1.28966347 0.00095076 612 1520528280 2018.03.08 16:58 1.29182000 1.29146000 1.29099000 1.29197000 1.28983457 0.00108909 501 1520528340 2018.03.08 16:59 1.29146000 1.29179000 1.29136000 1.29209000 1.29002080 0.00122669 391 1520528400 2018.03.08 17:00 1.29179000 1.29122000 1.29099000 1.29183000 1.29013501 0.00127916 502 1520528460 2018.03.08 17:01 1.29124000 1.29163000 1.29120000 1.29170000 1.29027739 0.00134001 253 1520528520 2018.03.08 17:02 1.29163000 1.29179000 1.29163000 1.29205000 1.29042145 0.00136911 296 1520528580 2018.03.08 17:03 1.29180000 1.29197000 1.29172000 1.29202000 1.29056893 0.00139531 215 1520528640 2018.03.08 17:04 1.29197000 1.29255000 1.29197000 1.29282000 1.29075760 0.00145506 389 1520528700 2018.03.08 17:05 1.29257000 1.29236000 1.29219000 1.29257000 1.29091021 0.00146839 236 1520528760 2018.03.08 17:06 1.29236000 1.29254000 1.29212000 1.29255000 1.29106543 0.00147535 312 1520528820 2018.03.08 17:07 1.29255000 1.29242000 1.29238000 1.29273000 1.29119444 0.00144649 248 1520528880 2018.03.08 17:08 1.29241000 1.29263000 1.29241000 1.29295000 1.29133116 0.00141351 244 1520528940 2018.03.08 17:09 1.29263000 1.29244000 1.29234000 1.29284000 1.29143676 0.00133079 295 1520529000 2018.03.08 17:10 1.29243000 1.29248000 1.29242000 1.29275000 1.29153612 0.00124251 285 1520529060 2018.03.08 17:11 1.29247000 1.29259000 1.29238000 1.29275000 1.29163649 0.00107939 272 1520529120 2018.03.08 17:12 1.29257000 1.29210000 1.29210000 1.29258000 1.29168063 0.00089923 196 1520529180 2018.03.08 17:13 1.29210000 1.29196000 1.29188000 1.29222000 1.29170724 0.00070396 196 1520529240 2018.03.08 17:14 1.29196000 1.29178000 1.29176000 1.29211000 1.29171417 0.00062849 242 1520529300 2018.03.08 17:15 1.29178000 1.29164000 1.29150000 1.29200000 1.29170710 0.00058624 350 1520529360 2018.03.08 17:16 1.29166000 1.29221000 1.29166000 1.29223000 1.29175500 0.00051669 159 1520529420 2018.03.08 17:17 1.29221000 1.29220000 1.29197000 1.29225000 1.29179738 0.00050016 219 1520529480 2018.03.08 17:18 1.29220000 1.29224000 1.29205000 1.29234000 1.29183953 0.00047775 134 1520529540 2018.03.08 17:19 1.29224000 1.29213000 1.29199000 1.29225000 1.29186720 0.00046504 175 1520529600 2018.03.08 17:20 1.29214000 1.29203000 1.29191000 1.29214000 1.29188270 0.00043249 217 1520529660 2018.03.08 17:21 1.29202000 1.29213000 1.29180000 1.29223000 1.29190625 0.00041482 265 1520529720 2018.03.08 17:22 1.29214000 1.29222000 1.29210000 1.29230000 1.29193614 0.00039725 139 1520529780 2018.03.08 17:23 1.29223000 1.29200000 1.29196000 1.29235000 1.29194222 0.00039292 143 1520529840 2018.03.08 17:24 1.29200000 1.29178000 1.29178000 1.29217000 1.29192677 0.00038111 261 1520529900 2018.03.08 17:25 1.29178000 1.29194000 1.29178000 1.29194000 1.29192803 0.00036777 140 1520529960 2018.03.08 17:26 1.29194000 1.29224000 1.29194000 1.29225000 1.29195774 0.00032956 143 1520530020 2018.03.08 17:27 1.29223000 1.29179000 1.29177000 1.29223000 1.29194176 0.00032401 190 1520530080 2018.03.08 17:28 1.29178000 1.29185000 1.29156000 1.29186000 1.29193303 0.00029042 332 1520530140 2018.03.08 17:29 1.29186000 1.29213000 1.29182000 1.29214000 1.29195178 0.00026185 184 1520530200 2018.03.08 17:30 1.29213000 1.29233000 1.29212000 1.29236000 1.29198781 0.00023441 167 1520530260 2018.03.08 17:31 1.29234000 1.29213000 1.29210000 1.29237000 1.29200135 0.00019119 177 1520530320 2018.03.08 17:32 1.29212000 1.29227000 1.29212000 1.29246000 1.29202693 0.00019453 222 1520530380 2018.03.08 17:33 1.29230000 1.29256000 1.29230000 1.29271000 1.29207770 0.00022139 243 1520530440 2018.03.08 17:34 1.29255000 1.29274000 1.29255000 1.29280000 1.29214078 0.00025328 235 1520530500 2018.03.08 17:35 1.29274000 1.29228000 1.29224000 1.29274000 1.29215404 0.00022857 245 1520530560 2018.03.08 17:36 1.29229000 1.29211000 1.29211000 1.29236000 1.29214984 0.00022850 169 1520530620 2018.03.08 17:37 1.29210000 1.29240000 1.29203000 1.29256000 1.29217367 0.00023465 294 1520530680 2018.03.08 17:38 1.29238000 1.29249000 1.29222000 1.29258000 1.29220379 0.00024601 311 1520530740 2018.03.08 17:39 1.29248000 1.29307000 1.29246000 1.29308000 1.29228629 0.00031805 335 1520530800 2018.03.08 17:40 1.29306000 1.29287000 1.29276000 1.29357000 1.29234188 0.00034669 405 1520530860 2018.03.08 17:41 1.29288000 1.29259000 1.29247000 1.29293000 1.29236551 0.00035223 221 1520530920 2018.03.08 17:42 1.29258000 1.29228000 1.29226000 1.29260000 1.29235737 0.00034964 181 1520530980 2018.03.08 17:43 1.29228000 1.29236000 1.29226000 1.29254000 1.29235762 0.00034042 274 1520531040 2018.03.08 17:44 1.29237000 1.29273000 1.29237000 1.29275000 1.29239308 0.00032767 298 1520531100 2018.03.08 17:45 1.29273000 1.29281000 1.29261000 1.29291000 1.29243279 0.00032665 317 1520531160 2018.03.08 17:46 1.29281000 1.29301000 1.29274000 1.29303000 1.29248776 0.00035175 355 1520531220 2018.03.08 17:47 1.29302000 1.29340000 1.29290000 1.29349000 1.29257464 0.00037796 287 1520531280 2018.03.08 17:48 1.29339000 1.29338000 1.29335000 1.29351000 1.29265134 0.00038921 156 1520531340 2018.03.08 17:49 1.29338000 1.29369000 1.29337000 1.29387000 1.29275026 0.00044378 235 1520531400 2018.03.08 17:50 1.29368000 1.29378000 1.29368000 1.29394000 1.29284833 0.00050128 193 1520531460 2018.03.08 17:51 1.29378000 1.29307000 1.29306000 1.29378000 1.29286944 0.00048027 298 1520531520 2018.03.08 17:52 1.29308000 1.29309000 1.29304000 1.29320000 1.29289045 0.00046583 214 1520531580 2018.03.08 17:53 1.29308000 1.29330000 1.29307000 1.29339000 1.29292945 0.00047206 181 1520531640 2018.03.08 17:54 1.29330000 1.29329000 1.29303000 1.29332000 1.29296379 0.00048036 186 1520531700 2018.03.08 17:55 1.29331000 1.29322000 1.29307000 1.29339000 1.29298819 0.00046051 199 1520531760 2018.03.08 17:56 1.29322000 1.29341000 1.29318000 1.29354000 1.29302836 0.00042674 162 1520531820 2018.03.08 17:57 1.29340000 1.29392000 1.29338000 1.29425000 1.29311328 0.00044631 392 1520531880 2018.03.08 17:58 1.29392000 1.29445000 1.29391000 1.29458000 1.29324059 0.00051653 330 1520531940 2018.03.08 17:59 1.29444000 1.29430000 1.29416000 1.29451000 1.29334149 0.00057468 399 1520532000 2018.03.08 18:00 1.29430000 1.29430000 1.29413000 1.29436000 1.29343277 0.00061442 308 1520532060 2018.03.08 18:01 1.29430000 1.29401000 1.29399000 1.29430000 1.29348775 0.00060530 298 1520532120 2018.03.08 18:02 1.29400000 1.29337000 1.29329000 1.29417000 1.29347653 0.00054157 347 1520532180 2018.03.08 18:03 1.29338000 1.29352000 1.29332000 1.29363000 1.29348067 0.00048048 264 1520532240 2018.03.08 18:04 1.29352000 1.29358000 1.29346000 1.29375000 1.29349013 0.00044951 213 1520532300 2018.03.08 18:05 1.29361000 1.29338000 1.29333000 1.29379000 1.29347964 0.00042590 197 1520532360 2018.03.08 18:06 1.29339000 1.29332000 1.29323000 1.29343000 1.29346444 0.00041856 143 1520532420 2018.03.08 18:07 1.29333000 1.29338000 1.29325000 1.29365000 1.29345640 0.00042118 171 1520532480 2018.03.08 18:08 1.29338000 1.29372000 1.29338000 1.29376000 1.29348150 0.00041683 188 1520532540 2018.03.08 18:09 1.29373000 1.29365000 1.29362000 1.29385000 1.29349755 0.00041152 204 1520532600 2018.03.08 18:10 1.29366000 1.29349000 1.29349000 1.29390000 1.29349683 0.00040681 166 1520532660 2018.03.08 18:11 1.29350000 1.29375000 1.29350000 1.29375000 1.29352094 0.00039257 153 1520532720 2018.03.08 18:12 1.29376000 1.29328000 1.29297000 1.29376000 1.29349800 0.00039160 236 1520532780 2018.03.08 18:13 1.29328000 1.29317000 1.29317000 1.29342000 1.29346676 0.00040708 244 1520532840 2018.03.08 18:14 1.29317000 1.29312000 1.29297000 1.29323000 1.29343373 0.00042565 196 1520532900 2018.03.08 18:15 1.29312000 1.29259000 1.29254000 1.29312000 1.29335338 0.00049531 227 1520532960 2018.03.08 18:16 1.29261000 1.29272000 1.29255000 1.29279000 1.29329306 0.00054103 180 1520533020 2018.03.08 18:17 1.29272000 1.29281000 1.29257000 1.29288000 1.29324705 0.00055270 168 1520533080 2018.03.08 18:18 1.29280000 1.29284000 1.29273000 1.29299000 1.29320828 0.00050589 214 1520533140 2018.03.08 18:19 1.29284000 1.29265000 1.29256000 1.29302000 1.29315511 0.00047745 212 1520533200 2018.03.08 18:20 1.29266000 1.29241000 1.29239000 1.29281000 1.29308415 0.00045495 282 1520533260 2018.03.08 18:21 1.29242000 1.29236000 1.29230000 1.29281000 1.29301518 0.00045270 220 1520533320 2018.03.08 18:22 1.29235000 1.29232000 1.29224000 1.29248000 1.29294898 0.00048869 305 1520533380 2018.03.08 18:23 1.29233000 1.29221000 1.29220000 1.29238000 1.29287860 0.00051694 140 1520533440 2018.03.08 18:24 1.29221000 1.29224000 1.29209000 1.29237000 1.29281778 0.00052716 191 1520533500 2018.03.08 18:25 1.29223000 1.29245000 1.29223000 1.29256000 1.29278275 0.00052681 152 1520533560 2018.03.08 18:26 1.29246000 1.29268000 1.29246000 1.29276000 1.29277297 0.00051561 136 1520533620 2018.03.08 18:27 1.29268000 1.29258000 1.29254000 1.29271000 1.29275459 0.00050253 53 1520533680 2018.03.08 18:28 1.29258000 1.29262000 1.29241000 1.29266000 1.29274177 0.00045617 215 1520533740 2018.03.08 18:29 1.29263000 1.29285000 1.29255000 1.29296000 1.29275208 0.00040893 238 1520533800 2018.03.08 18:30 1.29284000 1.29289000 1.29280000 1.29291000 1.29276521 0.00037654 172 1520533860 2018.03.08 18:31 1.29289000 1.29287000 1.29274000 1.29290000 1.29277519 0.00030916 152 1520533920 2018.03.08 18:32 1.29286000 1.29279000 1.29278000 1.29292000 1.29277660 0.00028841 134 1520533980 2018.03.08 18:33 1.29279000 1.29264000 1.29262000 1.29279000 1.29276359 0.00026978 91 1520534040 2018.03.08 18:34 1.29263000 1.29213000 1.29172000 1.29271000 1.29270325 0.00026132 469 1520534100 2018.03.08 18:35 1.29213000 1.29283000 1.29213000 1.29283000 1.29271532 0.00026688 224 1520534160 2018.03.08 18:36 1.29283000 1.29278000 1.29266000 1.29287000 1.29272148 0.00027004 241 1520534220 2018.03.08 18:37 1.29277000 1.29298000 1.29271000 1.29309000 1.29274610 0.00028664 296 1520534280 2018.03.08 18:38 1.29302000 1.29344000 1.29302000 1.29349000 1.29281219 0.00035315 270 1520534340 2018.03.08 18:39 1.29345000 1.29362000 1.29335000 1.29366000 1.29288912 0.00042614 157 1520534400 2018.03.08 18:40 1.29362000 1.29395000 1.29362000 1.29413000 1.29299016 0.00051224 388 1520534460 2018.03.08 18:41 1.29394000 1.29375000 1.29364000 1.29394000 1.29306252 0.00054742 274 1520534520 2018.03.08 18:42 1.29374000 1.29371000 1.29371000 1.29401000 1.29312419 0.00056290 165 1520534580 2018.03.08 18:43 1.29371000 1.29406000 1.29355000 1.29406000 1.29321331 0.00059176 197 1520534640 2018.03.08 18:44 1.29406000 1.29424000 1.29393000 1.29432000 1.29331109 0.00062338 238 1520534700 2018.03.08 18:45 1.29424000 1.29421000 1.29417000 1.29440000 1.29339670 0.00064926 284 1520534760 2018.03.08 18:46 1.29421000 1.29415000 1.29402000 1.29426000 1.29346845 0.00067065 156 1520534820 2018.03.08 18:47 1.29418000 1.29467000 1.29418000 1.29475000 1.29358288 0.00072155 391 1520534880 2018.03.08 18:48 1.29468000 1.29464000 1.29461000 1.29480000 1.29368356 0.00075169 250 1520534940 2018.03.08 18:49 1.29463000 1.29453000 1.29448000 1.29463000 1.29376417 0.00077144 117 1520535000 2018.03.08 18:50 1.29455000 1.29472000 1.29455000 1.29480000 1.29385520 0.00079643 267 1520535060 2018.03.08 18:51 1.29472000 1.29462000 1.29462000 1.29482000 1.29392804 0.00079974 159 1520535120 2018.03.08 18:52 1.29460000 1.29424000 1.29419000 1.29461000 1.29395775 0.00076711 171 1520535180 2018.03.08 18:53 1.29422000 1.29411000 1.29401000 1.29440000 1.29397225 0.00071103 322 1520535240 2018.03.08 18:54 1.29409000 1.29403000 1.29382000 1.29411000 1.29397775 0.00057980 177 1520535300 2018.03.08 18:55 1.29403000 1.29390000 1.29378000 1.29415000 1.29397035 0.00052081 164 1520535360 2018.03.08 18:56 1.29390000 1.29372000 1.29370000 1.29397000 1.29394650 0.00045671 132 1520535420 2018.03.08 18:57 1.29372000 1.29341000 1.29340000 1.29372000 1.29389541 0.00043948 105 1520535480 2018.03.08 18:58 1.29343000 1.29350000 1.29340000 1.29354000 1.29385775 0.00045452 110 1520535540 2018.03.08 18:59 1.29351000 1.29362000 1.29350000 1.29366000 1.29383511 0.00046644 139 1520535600 2018.03.08 19:00 1.29363000 1.29378000 1.29356000 1.29378000 1.29382986 0.00046869 171 1520535660 2018.03.08 19:01 1.29374000 1.29346000 1.29337000 1.29380000 1.29379463 0.00049403 216 1520535720 2018.03.08 19:02 1.29346000 1.29359000 1.29346000 1.29362000 1.29377515 0.00050648 75 1520535780 2018.03.08 19:03 1.29359000 1.29379000 1.29359000 1.29392000 1.29377656 0.00050171 182 1520535840 2018.03.08 19:04 1.29380000 1.29389000 1.29380000 1.29396000 1.29378736 0.00048608 140 1520535900 2018.03.08 19:05 1.29389000 1.29399000 1.29389000 1.29401000 1.29380666 0.00046997 112 1520535960 2018.03.08 19:06 1.29398000 1.29390000 1.29383000 1.29403000 1.29381555 0.00046039 166 1520536020 2018.03.08 19:07 1.29389000 1.29411000 1.29389000 1.29418000 1.29384359 0.00041411 145 1520536080 2018.03.08 19:08 1.29411000 1.29404000 1.29388000 1.29417000 1.29386230 0.00037171 157 1520536140 2018.03.08 19:09 1.29404000 1.29381000 1.29363000 1.29409000 1.29385732 0.00034136 145 1520536200 2018.03.08 19:10 1.29381000 1.29406000 1.29373000 1.29406000 1.29387662 0.00028448 164 1520536260 2018.03.08 19:11 1.29407000 1.29446000 1.29406000 1.29454000 1.29393218 0.00027218 212 1520536320 2018.03.08 19:12 1.29444000 1.29433000 1.29433000 1.29453000 1.29397007 0.00028814 90 1520536380 2018.03.08 19:13 1.29433000 1.29408000 1.29408000 1.29448000 1.29398054 0.00029117 226 1520536440 2018.03.08 19:14 1.29406000 1.29387000 1.29387000 1.29406000 1.29397001 0.00028802 307 1520536500 2018.03.08 19:15 1.29390000 1.29370000 1.29363000 1.29395000 1.29394430 0.00028483 180 1520536560 2018.03.08 19:16 1.29371000 1.29372000 1.29370000 1.29394000 1.29392293 0.00027891 205 1520536620 2018.03.08 19:17 1.29371000 1.29378000 1.29369000 1.29379000 1.29390932 0.00025399 134 1520536680 2018.03.08 19:18 1.29378000 1.29364000 1.29361000 1.29379000 1.29388367 0.00024283 105 1520536740 2018.03.08 19:19 1.29364000 1.29483000 1.29364000 1.29510000 1.29397380 0.00031300 527 1520536800 2018.03.08 19:20 1.29483000 1.29483000 1.29465000 1.29488000 1.29405534 0.00036891 164 1520536860 2018.03.08 19:21 1.29482000 1.29484000 1.29482000 1.29501000 1.29413007 0.00039192 169 1520536920 2018.03.08 19:22 1.29484000 1.29486000 1.29472000 1.29495000 1.29419959 0.00041350 172 1520536980 2018.03.08 19:23 1.29487000 1.29500000 1.29485000 1.29502000 1.29427582 0.00044984 96 1520537040 2018.03.08 19:24 1.29499000 1.29489000 1.29486000 1.29529000 1.29433431 0.00047089 167 1520537100 2018.03.08 19:25 1.29490000 1.29470000 1.29469000 1.29491000 1.29436914 0.00047751 133 1520537160 2018.03.08 19:26 1.29469000 1.29467000 1.29467000 1.29486000 1.29439779 0.00047507 149 1520537220 2018.03.08 19:27 1.29467000 1.29467000 1.29458000 1.29469000 1.29442372 0.00047851 67 1520537280 2018.03.08 19:28 1.29466000 1.29427000 1.29427000 1.29466000 1.29440908 0.00046996 132 1520537340 2018.03.08 19:29 1.29428000 1.29478000 1.29428000 1.29478000 1.29444440 0.00046017 194 1520537400 2018.03.08 19:30 1.29478000 1.29492000 1.29478000 1.29495000 1.29448970 0.00046685 79 1520537460 2018.03.08 19:31 1.29494000 1.29504000 1.29480000 1.29504000 1.29454211 0.00048760 202 1520537520 2018.03.08 19:32 1.29504000 1.29500000 1.29496000 1.29504000 1.29458572 0.00050117 86 1520537580 2018.03.08 19:33 1.29501000 1.29519000 1.29501000 1.29534000 1.29464327 0.00051275 135 1520537640 2018.03.08 19:34 1.29518000 1.29516000 1.29503000 1.29521000 1.29469248 0.00050064 181 1520537700 2018.03.08 19:35 1.29516000 1.29506000 1.29506000 1.29516000 1.29472748 0.00045756 147 1520537760 2018.03.08 19:36 1.29508000 1.29494000 1.29488000 1.29508000 1.29474772 0.00040028 126 1520537820 2018.03.08 19:37 1.29495000 1.29496000 1.29493000 1.29498000 1.29476794 0.00033682 79 1520537880 2018.03.08 19:38 1.29495000 1.29482000 1.29482000 1.29495000 1.29477290 0.00022128 114 1520537940 2018.03.08 19:39 1.29484000 1.29500000 1.29484000 1.29510000 1.29479453 0.00021729 124 1520538000 2018.03.08 19:40 1.29500000 1.29494000 1.29487000 1.29506000 1.29480838 0.00021420 138 1520538060 2018.03.08 19:41 1.29495000 1.29493000 1.29482000 1.29498000 1.29481996 0.00021170 140 1520538120 2018.03.08 19:42 1.29494000 1.29516000 1.29491000 1.29518000 1.29485235 0.00021461 119 1520538180 2018.03.08 19:43 1.29517000 1.29513000 1.29502000 1.29517000 1.29487879 0.00021539 108 1520538240 2018.03.08 19:44 1.29514000 1.29512000 1.29509000 1.29522000 1.29490176 0.00021861 110 1520538300 2018.03.08 19:45 1.29512000 1.29467000 1.29467000 1.29513000 1.29487969 0.00022316 174 1520538360 2018.03.08 19:46 1.29466000 1.29513000 1.29461000 1.29514000 1.29490353 0.00021958 165 1520538420 2018.03.08 19:47 1.29512000 1.29540000 1.29503000 1.29540000 1.29495081 0.00022961 138 1520538480 2018.03.08 19:48 1.29540000 1.29553000 1.29537000 1.29586000 1.29500597 0.00019769 197 1520538540 2018.03.08 19:49 1.29553000 1.29542000 1.29537000 1.29553000 1.29504540 0.00020281 135 1520538600 2018.03.08 19:50 1.29543000 1.29572000 1.29543000 1.29578000 1.29510965 0.00024115 181 1520538660 2018.03.08 19:51 1.29573000 1.29586000 1.29571000 1.29586000 1.29518111 0.00029052 100 1520538720 2018.03.08 19:52 1.29586000 1.29596000 1.29582000 1.29614000 1.29525529 0.00033920 131 1520538780 2018.03.08 19:53 1.29596000 1.29578000 1.29570000 1.29604000 1.29530526 0.00036494 113 1520538840 2018.03.08 19:54 1.29580000 1.29579000 1.29571000 1.29581000 1.29535143 0.00038682 92 1520538900 2018.03.08 19:55 1.29576000 1.29589000 1.29563000 1.29593000 1.29540272 0.00040869 148 1520538960 2018.03.08 19:56 1.29589000 1.29571000 1.29553000 1.29589000 1.29543199 0.00040647 162 1520539020 2018.03.08 19:57 1.29571000 1.29573000 1.29560000 1.29580000 1.29546037 0.00040252 164 1520539080 2018.03.08 19:58 1.29573000 1.29540000 1.29532000 1.29575000 1.29545462 0.00037576 123 1520539140 2018.03.08 19:59 1.29541000 1.29524000 1.29519000 1.29546000 1.29543418 0.00036385 168 1520539200 2018.03.08 20:00 1.29523000 1.29525000 1.29513000 1.29531000 1.29541664 0.00034989 168 1520539260 2018.03.08 20:01 1.29525000 1.29518000 1.29515000 1.29544000 1.29539410 0.00033993 155 1520539320 2018.03.08 20:02 1.29519000 1.29522000 1.29515000 1.29524000 1.29537752 0.00034157 84 1520539380 2018.03.08 20:03 1.29523000 1.29510000 1.29503000 1.29525000 1.29535109 0.00034965 112 1520539440 2018.03.08 20:04 1.29510000 1.29510000 1.29508000 1.29512000 1.29532718 0.00035809 56 1520539500 2018.03.08 20:05 1.29511000 1.29531000 1.29511000 1.29534000 1.29532554 0.00032737 66 1520539560 2018.03.08 20:06 1.29532000 1.29541000 1.29532000 1.29542000 1.29533358 0.00032074 75 1520539620 2018.03.08 20:07 1.29540000 1.29541000 1.29533000 1.29551000 1.29534086 0.00031713 82 1520539680 2018.03.08 20:08 1.29542000 1.29538000 1.29533000 1.29551000 1.29534459 0.00031263 84 1520539740 2018.03.08 20:09 1.29539000 1.29521000 1.29520000 1.29541000 1.29533177 0.00031946 91 1520539800 2018.03.08 20:10 1.29521000 1.29537000 1.29521000 1.29547000 1.29533541 0.00030600 103 1520539860 2018.03.08 20:11 1.29537000 1.29532000 1.29532000 1.29542000 1.29533394 0.00028318 39 1520539920 2018.03.08 20:12 1.29533000 1.29530000 1.29530000 1.29542000 1.29533071 0.00024723 47 1520539980 2018.03.08 20:13 1.29529000 1.29532000 1.29516000 1.29540000 1.29532969 0.00022615 88 1520540040 2018.03.08 20:14 1.29532000 1.29542000 1.29531000 1.29544000 1.29533829 0.00020112 76 1520540100 2018.03.08 20:15 1.29541000 1.29518000 1.29516000 1.29542000 1.29532322 0.00016248 105 1520540160 2018.03.08 20:16 1.29518000 1.29546000 1.29517000 1.29546000 1.29533624 0.00014221 122 1520540220 2018.03.08 20:17 1.29547000 1.29574000 1.29542000 1.29574000 1.29537470 0.00015382 162 1520540280 2018.03.08 20:18 1.29573000 1.29560000 1.29558000 1.29586000 1.29539615 0.00016946 207 1520540340 2018.03.08 20:19 1.29559000 1.29565000 1.29559000 1.29573000 1.29542033 0.00018359 98 1520540400 2018.03.08 20:20 1.29565000 1.29553000 1.29549000 1.29565000 1.29543077 0.00018497 76 1520540460 2018.03.08 20:21 1.29552000 1.29542000 1.29538000 1.29563000 1.29542975 0.00017594 95 1520540520 2018.03.08 20:22 1.29543000 1.29558000 1.29542000 1.29558000 1.29544406 0.00017667 108 1520540580 2018.03.08 20:23 1.29557000 1.29551000 1.29549000 1.29561000 1.29545034 0.00016114 102 1520540640 2018.03.08 20:24 1.29551000 1.29547000 1.29542000 1.29566000 1.29545221 0.00014118 169 1520540700 2018.03.08 20:25 1.29548000 1.29574000 1.29546000 1.29574000 1.29547962 0.00015453 84 1520540760 2018.03.08 20:26 1.29575000 1.29574000 1.29571000 1.29583000 1.29550442 0.00016805 66 1520540820 2018.03.08 20:27 1.29575000 1.29549000 1.29545000 1.29585000 1.29550304 0.00016649 99 1520540880 2018.03.08 20:28 1.29549000 1.29535000 1.29525000 1.29552000 1.29548847 0.00016547 166 1520540940 2018.03.08 20:29 1.29535000 1.29552000 1.29535000 1.29554000 1.29549147 0.00015356 85 1520541000 2018.03.08 20:30 1.29552000 1.29562000 1.29552000 1.29578000 1.29550371 0.00015381 138 1520541060 2018.03.08 20:31 1.29561000 1.29533000 1.29533000 1.29566000 1.29548717 0.00015356 83 1520541120 2018.03.08 20:32 1.29532000 1.29515000 1.29515000 1.29533000 1.29545506 0.00016968 127 1520541180 2018.03.08 20:33 1.29516000 1.29509000 1.29509000 1.29524000 1.29542029 0.00019352 67 1520541240 2018.03.08 20:34 1.29513000 1.29518000 1.29508000 1.29529000 1.29539741 0.00020742 123 1520541300 2018.03.08 20:35 1.29519000 1.29536000 1.29507000 1.29537000 1.29539384 0.00020324 91 1520541360 2018.03.08 20:36 1.29537000 1.29528000 1.29520000 1.29538000 1.29538300 0.00020844 130 1520541420 2018.03.08 20:37 1.29528000 1.29516000 1.29509000 1.29528000 1.29536176 0.00020584 135 1520541480 2018.03.08 20:38 1.29515000 1.29515000 1.29515000 1.29524000 1.29534159 0.00021064 110 1520541540 2018.03.08 20:39 1.29517000 1.29500000 1.29499000 1.29523000 1.29530906 0.00022189 123 1520541600 2018.03.08 20:40 1.29501000 1.29501000 1.29489000 1.29503000 1.29528058 0.00023417 69 1520541660 2018.03.08 20:41 1.29502000 1.29498000 1.29489000 1.29511000 1.29525195 0.00024969 120 1520541720 2018.03.08 20:42 1.29501000 1.29517000 1.29497000 1.29523000 1.29524415 0.00024155 161 1520541780 2018.03.08 20:43 1.29516000 1.29504000 1.29504000 1.29518000 1.29522471 0.00024313 114 1520541840 2018.03.08 20:44 1.29506000 1.29527000 1.29506000 1.29527000 1.29522902 0.00023609 103 1520541900 2018.03.08 20:45 1.29524000 1.29541000 1.29523000 1.29543000 1.29524626 0.00020827 64 1520541960 2018.03.08 20:46 1.29541000 1.29537000 1.29536000 1.29549000 1.29525804 0.00017913 90 1520542020 2018.03.08 20:47 1.29539000 1.29516000 1.29512000 1.29539000 1.29524870 0.00017158 171 1520542080 2018.03.08 20:48 1.29516000 1.29529000 1.29516000 1.29532000 1.29525264 0.00017087 106 1520542140 2018.03.08 20:49 1.29528000 1.29514000 1.29509000 1.29531000 1.29524191 0.00015942 92 1520542200 2018.03.08 20:50 1.29514000 1.29516000 1.29507000 1.29524000 1.29523411 0.00013333 91 1520542260 2018.03.08 20:51 1.29515000 1.29525000 1.29510000 1.29530000 1.29523562 0.00013226 152 1520542320 2018.03.08 20:52 1.29525000 1.29526000 1.29516000 1.29530000 1.29523794 0.00013187 111 1520542380 2018.03.08 20:53 1.29525000 1.29515000 1.29514000 1.29528000 1.29522957 0.00012625 88 1520542440 2018.03.08 20:54 1.29515000 1.29517000 1.29515000 1.29527000 1.29522389 0.00012477 82 1520542500 2018.03.08 20:55 1.29516000 1.29516000 1.29512000 1.29523000 1.29521781 0.00011973 108 1520542560 2018.03.08 20:56 1.29518000 1.29525000 1.29517000 1.29533000 1.29522088 0.00012021 83 1520542620 2018.03.08 20:57 1.29525000 1.29523000 1.29516000 1.29527000 1.29522174 0.00011975 59 1520542680 2018.03.08 20:58 1.29523000 1.29483000 1.29477000 1.29523000 1.29518444 0.00013752 143 1520542740 2018.03.08 20:59 1.29482000 1.29491000 1.29477000 1.29494000 1.29515830 0.00014286 79 1520542800 2018.03.08 21:00 1.29491000 1.29526000 1.29491000 1.29532000 1.29516798 0.00014013 113 1520542860 2018.03.08 21:01 1.29526000 1.29527000 1.29526000 1.29530000 1.29517770 0.00013455 68 1520542920 2018.03.08 21:02 1.29527000 1.29522000 1.29522000 1.29533000 1.29518173 0.00013457 111 1520542980 2018.03.08 21:03 1.29522000 1.29503000 1.29502000 1.29523000 1.29516728 0.00013671 77 1520543040 2018.03.08 21:04 1.29503000 1.29490000 1.29489000 1.29505000 1.29514182 0.00015023 82 1520543100 2018.03.08 21:05 1.29490000 1.29493000 1.29481000 1.29505000 1.29512165 0.00014776 131 1520543160 2018.03.08 21:06 1.29493000 1.29491000 1.29488000 1.29505000 1.29510149 0.00014660 103 1520543220 2018.03.08 21:07 1.29494000 1.29500000 1.29491000 1.29502000 1.29509183 0.00014902 81 1520543280 2018.03.08 21:08 1.29500000 1.29494000 1.29488000 1.29501000 1.29507737 0.00014765 71 1520543340 2018.03.08 21:09 1.29494000 1.29499000 1.29493000 1.29500000 1.29506905 0.00014927 59 1520543400 2018.03.08 21:10 1.29499000 1.29500000 1.29492000 1.29503000 1.29506247 0.00014944 36 1520543460 2018.03.08 21:11 1.29499000 1.29496000 1.29494000 1.29501000 1.29505271 0.00014599 43 1520543520 2018.03.08 21:12 1.29495000 1.29500000 1.29494000 1.29501000 1.29504769 0.00013912 28 1520543580 2018.03.08 21:13 1.29500000 1.29526000 1.29498000 1.29526000 1.29506791 0.00014476 69 1520543640 2018.03.08 21:14 1.29526000 1.29533000 1.29525000 1.29533000 1.29509287 0.00015633 32 1520543700 2018.03.08 21:15 1.29534000 1.29513000 1.29511000 1.29534000 1.29509641 0.00015644 58 1520543760 2018.03.08 21:16 1.29514000 1.29514000 1.29512000 1.29518000 1.29510056 0.00015392 21 1520543820 2018.03.08 21:17 1.29515000 1.29518000 1.29515000 1.29520000 1.29510813 0.00015443 9 1520543880 2018.03.08 21:18 1.29518000 1.29512000 1.29512000 1.29528000 1.29510926 0.00014166 42 1520543940 2018.03.08 21:19 1.29511000 1.29506000 1.29504000 1.29511000 1.29510457 0.00013403 86 1520544000 2018.03.08 21:20 1.29507000 1.29508000 1.29505000 1.29512000 1.29510223 0.00012901 51 1520544060 2018.03.08 21:21 1.29507000 1.29504000 1.29498000 1.29508000 1.29509630 0.00012237 73 1520544120 2018.03.08 21:22 1.29501000 1.29517000 1.29500000 1.29519000 1.29510332 0.00012273 40 1520544180 2018.03.08 21:23 1.29516000 1.29539000 1.29516000 1.29541000 1.29513062 0.00014530 69 1520544240 2018.03.08 21:24 1.29542000 1.29548000 1.29540000 1.29548000 1.29516390 0.00016533 23 1520544300 2018.03.08 21:25 1.29547000 1.29532000 1.29532000 1.29547000 1.29517876 0.00016491 88 1520544360 2018.03.08 21:26 1.29532000 1.29543000 1.29532000 1.29545000 1.29520269 0.00016924 72 1520544420 2018.03.08 21:27 1.29542000 1.29549000 1.29540000 1.29551000 1.29523005 0.00018152 82 1520544480 2018.03.08 21:28 1.29549000 1.29518000 1.29517000 1.29552000 1.29522529 0.00016878 95 1520544540 2018.03.08 21:29 1.29519000 1.29517000 1.29514000 1.29523000 1.29522002 0.00015999 76 1520544600 2018.03.08 21:30 1.29518000 1.29544000 1.29517000 1.29544000 1.29524097 0.00016155 120 1520544660 2018.03.08 21:31 1.29544000 1.29526000 1.29526000 1.29549000 1.29524278 0.00014899 124 1520544720 2018.03.08 21:32 1.29526000 1.29533000 1.29526000 1.29541000 1.29525109 0.00013993 106 1520544780 2018.03.08 21:33 1.29533000 1.29507000 1.29501000 1.29533000 1.29523384 0.00014543 133 1520544840 2018.03.08 21:34 1.29508000 1.29502000 1.29500000 1.29516000 1.29521348 0.00015175 110 1520544900 2018.03.08 21:35 1.29501000 1.29490000 1.29490000 1.29505000 1.29518362 0.00016878 106 1520544960 2018.03.08 21:36 1.29490000 1.29502000 1.29482000 1.29511000 1.29516804 0.00017526 104 1520545020 2018.03.08 21:37 1.29502000 1.29490000 1.29485000 1.29502000 1.29514251 0.00019040 109 1520545080 2018.03.08 21:38 1.29490000 1.29491000 1.29489000 1.29497000 1.29512037 0.00020301 54 1520545140 2018.03.08 21:39 1.29491000 1.29489000 1.29485000 1.29497000 1.29509843 0.00021574 66 1520545200 2018.03.08 21:40 1.29491000 1.29492000 1.29490000 1.29495000 1.29508143 0.00022521 29 1520545260 2018.03.08 21:41 1.29492000 1.29493000 1.29490000 1.29498000 1.29506701 0.00023299 48 1520545320 2018.03.08 21:42 1.29492000 1.29473000 1.29466000 1.29492000 1.29503492 0.00025511 81 1520545380 2018.03.08 21:43 1.29473000 1.29456000 1.29449000 1.29473000 1.29498969 0.00027886 108 1520545440 2018.03.08 21:44 1.29455000 1.29365000 1.29363000 1.29455000 1.29486210 0.00041943 220 1520545500 2018.03.08 21:45 1.29369000 1.29327000 1.29232000 1.29397000 1.29471047 0.00057247 933 1520545560 2018.03.08 21:46 1.29327000 1.29216000 1.29158000 1.29332000 1.29446757 0.00083692 729 1520545620 2018.03.08 21:47 1.29216000 1.29104000 1.29101000 1.29243000 1.29414113 0.00117249 758 1520545680 2018.03.08 21:48 1.29104000 1.29013000 1.28992000 1.29134000 1.29375912 0.00153812 778 1520545740 2018.03.08 21:49 1.29009000 1.29134000 1.28992000 1.29136000 1.29352873 0.00166037 736 1520545800 2018.03.08 21:50 1.29136000 1.29176000 1.29099000 1.29193000 1.29336028 0.00169721 799 1520545860 2018.03.08 21:51 1.29176000 1.29073000 1.29059000 1.29177000 1.29310977 0.00180566 421 1520545920 2018.03.08 21:52 1.29072000 1.29078000 1.29013000 1.29080000 1.29288789 0.00186523 607 1520545980 2018.03.08 21:53 1.29078000 1.29075000 1.29046000 1.29094000 1.29268428 0.00190946 407 1520546040 2018.03.08 21:54 1.29078000 1.29082000 1.29060000 1.29107000 1.29250673 0.00192199 452 1520546100 2018.03.08 21:55 1.29081000 1.29098000 1.29081000 1.29127000 1.29236133 0.00190645 391 1520546160 2018.03.08 21:56 1.29097000 1.29069000 1.29053000 1.29118000 1.29220215 0.00187648 385 1520546220 2018.03.08 21:57 1.29069000 1.29114000 1.29055000 1.29119000 1.29210100 0.00180713 425 1520546280 2018.03.08 21:58 1.29113000 1.29099000 1.29079000 1.29126000 1.29199519 0.00172274 525 1520546340 2018.03.08 21:59 1.29100000 1.29105000 1.29081000 1.29129000 1.29190517 0.00161439 594 1520546400 2018.03.08 22:00 1.29103000 1.28993000 1.28993000 1.29128000 1.29171706 0.00152707 448 1520546460 2018.03.08 22:01 1.28992000 1.29029000 1.28985000 1.29046000 1.29158115 0.00137398 394 1520546520 2018.03.08 22:02 1.29031000 1.28962000 1.28947000 1.29047000 1.29139437 0.00122811 327 1520546580 2018.03.08 22:03 1.28962000 1.28927000 1.28893000 1.28971000 1.29119205 0.00105929 532 1520546640 2018.03.08 22:04 1.28927000 1.28938000 1.28922000 1.28969000 1.29101947 0.00093847 296 1520546700 2018.03.08 22:05 1.28938000 1.29024000 1.28932000 1.29027000 1.29094524 0.00078050 343 1520546760 2018.03.08 22:06 1.29022000 1.28970000 1.28969000 1.29041000 1.29082664 0.00072723 368 1520546820 2018.03.08 22:07 1.28969000 1.28969000 1.28950000 1.28971000 1.29071839 0.00072415 282 1520546880 2018.03.08 22:08 1.28969000 1.28959000 1.28953000 1.28997000 1.29061093 0.00072237 342 1520546940 2018.03.08 22:09 1.28959000 1.28941000 1.28939000 1.28993000 1.29049655 0.00072012 266 1520547000 2018.03.08 22:10 1.28942000 1.28969000 1.28939000 1.28972000 1.29041974 0.00066129 133 1520547060 2018.03.08 22:11 1.28970000 1.29005000 1.28970000 1.29008000 1.29038453 0.00065215 217 1520547120 2018.03.08 22:12 1.29005000 1.29042000 1.29005000 1.29046000 1.29038790 0.00064723 434 1520547180 2018.03.08 22:13 1.29041000 1.29028000 1.29028000 1.29056000 1.29037763 0.00063905 322 1520547240 2018.03.08 22:14 1.29029000 1.29041000 1.29003000 1.29041000 1.29038071 0.00063255 120 1520547300 2018.03.08 22:15 1.29040000 1.29012000 1.29010000 1.29042000 1.29035588 0.00061003 166 1520547360 2018.03.08 22:16 1.29012000 1.29014000 1.29010000 1.29019000 1.29033532 0.00059798 111 1520547420 2018.03.08 22:17 1.29015000 1.29019000 1.29010000 1.29020000 1.29032148 0.00056374 70 1520547480 2018.03.08 22:18 1.29019000 1.28995000 1.28995000 1.29019000 1.29028610 0.00052802 140 1520547540 2018.03.08 22:19 1.28995000 1.28975000 1.28942000 1.28998000 1.29023504 0.00047728 326 1520547600 2018.03.08 22:20 1.28975000 1.28987000 1.28969000 1.28994000 1.29020028 0.00045599 151 1520547660 2018.03.08 22:21 1.28988000 1.29005000 1.28977000 1.29014000 1.29018597 0.00044722 183 1520547720 2018.03.08 22:22 1.29008000 1.29036000 1.29007000 1.29036000 1.29020254 0.00044083 150 1520547780 2018.03.08 22:23 1.29037000 1.29038000 1.29029000 1.29048000 1.29021944 0.00040014 126 1520547840 2018.03.08 22:24 1.29038000 1.29010000 1.29010000 1.29054000 1.29020807 0.00034810 270 1520547900 2018.03.08 22:25 1.29012000 1.28977000 1.28972000 1.29019000 1.29016635 0.00033876 201 1520547960 2018.03.08 22:26 1.28977000 1.28976000 1.28969000 1.28983000 1.29012765 0.00031731 140 1520548020 2018.03.08 22:27 1.28977000 1.28995000 1.28977000 1.28997000 1.29011073 0.00029843 113 1520548080 2018.03.08 22:28 1.28995000 1.28951000 1.28951000 1.28995000 1.29005352 0.00029166 181 1520548140 2018.03.08 22:29 1.28951000 1.28953000 1.28935000 1.28962000 1.29000366 0.00027679 145 1520548200 2018.03.08 22:30 1.28954000 1.29033000 1.28943000 1.29040000 1.29003474 0.00027450 376 1520548260 2018.03.08 22:31 1.29033000 1.29036000 1.29018000 1.29037000 1.29006571 0.00028272 288 1520548320 2018.03.08 22:32 1.29037000 1.29027000 1.29022000 1.29049000 1.29008517 0.00027672 247 1520548380 2018.03.08 22:33 1.29026000 1.28977000 1.28964000 1.29026000 1.29005515 0.00027775 228 1520548440 2018.03.08 22:34 1.28977000 1.28966000 1.28960000 1.28984000 1.29001752 0.00027430 141 1520548500 2018.03.08 22:35 1.28966000 1.28965000 1.28945000 1.29153000 1.28998252 0.00028141 687 1520548560 2018.03.08 22:36 1.28965000 1.29000000 1.28965000 1.29002000 1.28998418 0.00027937 177 1520548620 2018.03.08 22:37 1.29000000 1.29016000 1.28992000 1.29039000 1.29000093 0.00028035 223 1520548680 2018.03.08 22:38 1.29016000 1.28991000 1.28967000 1.29016000 1.28999227 0.00027963 217 1520548740 2018.03.08 22:39 1.28991000 1.28992000 1.28961000 1.28997000 1.28998539 0.00027423 245 1520548800 2018.03.08 22:40 1.28992000 1.28986000 1.28980000 1.29000000 1.28997344 0.00027382 193 1520548860 2018.03.08 22:41 1.28987000 1.28987000 1.28983000 1.28998000 1.28996359 0.00027381 199 1520548920 2018.03.08 22:42 1.28987000 1.29023000 1.28985000 1.29023000 1.28998896 0.00026837 214 1520548980 2018.03.08 22:43 1.29024000 1.29038000 1.29023000 1.29051000 1.29002621 0.00027631 198 1520549040 2018.03.08 22:44 1.29039000 1.29037000 1.29029000 1.29042000 1.29005895 0.00029529 152 1520549100 2018.03.08 22:45 1.29038000 1.29072000 1.29006000 1.29080000 1.29012191 0.00033902 315 1520549160 2018.03.08 22:46 1.29071000 1.29062000 1.29059000 1.29072000 1.29016934 0.00035991 133 1520549220 2018.03.08 22:47 1.29066000 1.29033000 1.29016000 1.29069000 1.29018464 0.00036279 166 1520549280 2018.03.08 22:48 1.29034000 1.29034000 1.29001000 1.29039000 1.29019944 0.00033522 191 1520549340 2018.03.08 22:49 1.29035000 1.29049000 1.29029000 1.29068000 1.29022711 0.00031149 196 1520549400 2018.03.08 22:50 1.29048000 1.29054000 1.29030000 1.29147000 1.29025691 0.00032486 612 1520549460 2018.03.08 22:51 1.29054000 1.29006000 1.28986000 1.29054000 1.29023816 0.00032181 383 1520549520 2018.03.08 22:52 1.29006000 1.28967000 1.28955000 1.29006000 1.29018405 0.00033258 269 1520549580 2018.03.08 22:53 1.28967000 1.28988000 1.28956000 1.28991000 1.29015509 0.00032332 278 1520549640 2018.03.08 22:54 1.28987000 1.28982000 1.28973000 1.28998000 1.29012318 0.00031308 253 1520549700 2018.03.08 22:55 1.28982000 1.28951000 1.28951000 1.28985000 1.29006478 0.00033211 340 1520549760 2018.03.08 22:56 1.28954000 1.28980000 1.28925000 1.28985000 1.29003956 0.00034236 280 1520549820 2018.03.08 22:57 1.28981000 1.28980000 1.28967000 1.28987000 1.29001675 0.00035059 191 1520549880 2018.03.08 22:58 1.28978000 1.28966000 1.28954000 1.28978000 1.28998277 0.00036752 184 1520549940 2018.03.08 22:59 1.28966000 1.28955000 1.28954000 1.28986000 1.28994155 0.00039185 301 1520550000 2018.03.08 23:00 1.28956000 1.28949000 1.28938000 1.28962000 1.28989855 0.00041850 243 1520550060 2018.03.08 23:01 1.28949000 1.28917000 1.28911000 1.28951000 1.28982916 0.00047277 242 1520550120 2018.03.08 23:02 1.28918000 1.28929000 1.28913000 1.28930000 1.28977781 0.00049757 154 1520550180 2018.03.08 23:03 1.28929000 1.28928000 1.28922000 1.28929000 1.28973040 0.00050747 167 1520550240 2018.03.08 23:04 1.28928000 1.28928000 1.28926000 1.28936000 1.28968751 0.00051049 102 1520550300 2018.03.08 23:05 1.28926000 1.28948000 1.28925000 1.28960000 1.28966775 0.00046304 230 1520550360 2018.03.08 23:06 1.28947000 1.28915000 1.28912000 1.28947000 1.28961844 0.00043702 143 1520550420 2018.03.08 23:07 1.28914000 1.28901000 1.28899000 1.28914000 1.28956049 0.00043905 67 1520550480 2018.03.08 23:08 1.28900000 1.28891000 1.28885000 1.28900000 1.28949854 0.00043736 118 1520550540 2018.03.08 23:09 1.28891000 1.28897000 1.28891000 1.28906000 1.28944820 0.00040049 115 1520550600 2018.03.08 23:10 1.28898000 1.28918000 1.28889000 1.28920000 1.28942266 0.00032408 122 1520550660 2018.03.08 23:11 1.28919000 1.28926000 1.28918000 1.28930000 1.28940717 0.00029296 62 1520550720 2018.03.08 23:12 1.28926000 1.28945000 1.28924000 1.28946000 1.28941125 0.00028734 148 1520550780 2018.03.08 23:13 1.28944000 1.28958000 1.28944000 1.28966000 1.28942732 0.00027240 153 1520550840 2018.03.08 23:14 1.28959000 1.28959000 1.28953000 1.28962000 1.28944281 0.00026422 76 1520550900 2018.03.08 23:15 1.28958000 1.28959000 1.28957000 1.28960000 1.28945683 0.00026978 17 1520550960 2018.03.08 23:16 1.28960000 1.28932000 1.28927000 1.28961000 1.28944380 0.00025540 189 1520551020 2018.03.08 23:17 1.28931000 1.28959000 1.28929000 1.28963000 1.28945772 0.00025107 96 1520551080 2018.03.08 23:18 1.28960000 1.28964000 1.28959000 1.28968000 1.28947508 0.00025899 41 1520551140 2018.03.08 23:19 1.28963000 1.28961000 1.28954000 1.28963000 1.28948793 0.00026701 80 1520551200 2018.03.08 23:20 1.28962000 1.28948000 1.28945000 1.28963000 1.28948718 0.00026660 62 1520551260 2018.03.08 23:21 1.28947000 1.28951000 1.28939000 1.28953000 1.28948935 0.00025814 44 1520551320 2018.03.08 23:22 1.28954000 1.28961000 1.28949000 1.28964000 1.28950084 0.00026105 60 1520551380 2018.03.08 23:23 1.28960000 1.28969000 1.28958000 1.28975000 1.28951886 0.00026765 72 1520551440 2018.03.08 23:24 1.28970000 1.28997000 1.28970000 1.28999000 1.28956182 0.00029746 106 1520551500 2018.03.08 23:25 1.28999000 1.28998000 1.28997000 1.29003000 1.28960165 0.00032715 63 1520551560 2018.03.08 23:26 1.28998000 1.28999000 1.28998000 1.29003000 1.28963863 0.00033692 48 1520551620 2018.03.08 23:27 1.29000000 1.28996000 1.28993000 1.29000000 1.28966924 0.00032504 167 1520551680 2018.03.08 23:28 1.28996000 1.29005000 1.28995000 1.29005000 1.28970550 0.00030057 124 1520551740 2018.03.08 23:29 1.29004000 1.29008000 1.29004000 1.29013000 1.28974117 0.00027399 126 1520551800 2018.03.08 23:30 1.29009000 1.29016000 1.29007000 1.29023000 1.28978106 0.00026932 78 1520551860 2018.03.08 23:31 1.29015000 1.29010000 1.29007000 1.29016000 1.28981143 0.00025886 57 1520551920 2018.03.08 23:32 1.29009000 1.28994000 1.28993000 1.29009000 1.28982368 0.00024983 103 1520551980 2018.03.08 23:33 1.28994000 1.28991000 1.28987000 1.29001000 1.28983190 0.00024590 120 1520552040 2018.03.08 23:34 1.28989000 1.28991000 1.28985000 1.28991000 1.28983934 0.00024147 124 1520552100 2018.03.08 23:35 1.28991000 1.29001000 1.28986000 1.29003000 1.28985559 0.00023952 129 1520552160 2018.03.08 23:36 1.29001000 1.29002000 1.28995000 1.29003000 1.28987125 0.00021088 186 1520552220 2018.03.08 23:37 1.29002000 1.28998000 1.28996000 1.29003000 1.28988161 0.00020257 137 1520552280 2018.03.08 23:38 1.28997000 1.29013000 1.28996000 1.29021000 1.28990526 0.00020168 197 1520552340 2018.03.08 23:39 1.29013000 1.29017000 1.29011000 1.29018000 1.28993048 0.00019769 212 1520552400 2018.03.08 23:40 1.29016000 1.29002000 1.29001000 1.29018000 1.28993900 0.00017004 235 1520552460 2018.03.08 23:41 1.29002000 1.29000000 1.28997000 1.29012000 1.28994481 0.00013932 96 1520552520 2018.03.08 23:42 1.29001000 1.29015000 1.28999000 1.29015000 1.28996435 0.00011707 22 1520552580 2018.03.08 23:43 1.29014000 1.29030000 1.29013000 1.29030000 1.28999632 0.00010800 41 1520552640 2018.03.08 23:44 1.29030000 1.29030000 1.29030000 1.29032000 1.29002524 0.00011623 14 1520552700 2018.03.08 23:45 1.29031000 1.29031000 1.29030000 1.29044000 1.29005236 0.00012460 88 1520552760 2018.03.08 23:46 1.29032000 1.29034000 1.29022000 1.29041000 1.29007976 0.00013434 66 1520552820 2018.03.08 23:47 1.29035000 1.29014000 1.29012000 1.29036000 1.29008549 0.00013153 53 1520552880 2018.03.08 23:48 1.29013000 1.29014000 1.29000000 1.29018000 1.29009068 0.00013117 63 1520552940 2018.03.08 23:49 1.29013000 1.29012000 1.29007000 1.29021000 1.29009348 0.00013098 67 1520553000 2018.03.08 23:50 1.29014000 1.28979000 1.28977000 1.29025000 1.29006457 0.00014871 181 1520553060 2018.03.08 23:51 1.28981000 1.29003000 1.28979000 1.29008000 1.29006128 0.00014920 111 1520553120 2018.03.08 23:52 1.29003000 1.29003000 1.28998000 1.29004000 1.29005830 0.00014750 28 1520553180 2018.03.08 23:53 1.29003000 1.29015000 1.29001000 1.29020000 1.29006703 0.00014279 71 1520553240 2018.03.08 23:54 1.29015000 1.29002000 1.29000000 1.29019000 1.29006256 0.00014017 49 1520553300 2018.03.08 23:55 1.29003000 1.29011000 1.29003000 1.29011000 1.29006707 0.00013854 17 1520553360 2018.03.08 23:56 1.29008000 1.28988000 1.28976000 1.29008000 1.29004926 0.00015006 121 1520553420 2018.03.08 23:57 1.28987000 1.28993000 1.28976000 1.29001000 1.29003790 0.00015601 114 1520553480 2018.03.08 23:58 1.28993000 1.28981000 1.28971000 1.29002000 1.29001619 0.00017063 217 1520553600 2018.03.09 00:00 1.28958000 1.28961000 1.28926000 1.28962000 1.28997751 0.00020246 14 1520553660 2018.03.09 00:01 1.28961000 1.28949000 1.28949000 1.28961000 1.28993108 0.00024504 6 1520553720 2018.03.09 00:02 1.28948000 1.28964000 1.28948000 1.28971000 1.28990336 0.00026351 19 1520553780 2018.03.09 00:03 1.28963000 1.28964000 1.28963000 1.28967000 1.28987828 0.00027348 5 1520553840 2018.03.09 00:04 1.28963000 1.28958000 1.28957000 1.28963000 1.28984987 0.00027459 4 1520553900 2018.03.09 00:05 1.28957000 1.28959000 1.28955000 1.28959000 1.28982512 0.00026945 6 1520553960 2018.03.09 00:06 1.28958000 1.28936000 1.28934000 1.28958000 1.28978082 0.00027857 16 1520554020 2018.03.09 00:07 1.28936000 1.28930000 1.28930000 1.28937000 1.28973503 0.00028112 6 1520554080 2018.03.09 00:08 1.28930000 1.28929000 1.28926000 1.28960000 1.28969265 0.00029319 30 1520554140 2018.03.09 00:09 1.28929000 1.28929000 1.28929000 1.28929000 1.28965430 0.00029770 8 1520554200 2018.03.09 00:10 1.28929000 1.28930000 1.28929000 1.28931000 1.28962056 0.00029621 9 1520554260 2018.03.09 00:11 1.28931000 1.28933000 1.28931000 1.28933000 1.28959288 0.00030655 5 1520554320 2018.03.09 00:12 1.28933000 1.28953000 1.28929000 1.28959000 1.28958690 0.00029200 44 1520554380 2018.03.09 00:13 1.28953000 1.28955000 1.28934000 1.28959000 1.28958338 0.00027525 32 1520554440 2018.03.09 00:14 1.28953000 1.28937000 1.28937000 1.28953000 1.28956306 0.00024960 8 1520554500 2018.03.09 00:15 1.28937000 1.28952000 1.28937000 1.28965000 1.28955896 0.00022784 25 1520554560 2018.03.09 00:16 1.28952000 1.28952000 1.28952000 1.28952000 1.28955525 0.00019126 11 1520554620 2018.03.09 00:17 1.28952000 1.28952000 1.28952000 1.28952000 1.28955189 0.00017625 1 1520554680 2018.03.09 00:18 1.28952000 1.28953000 1.28952000 1.28953000 1.28954981 0.00015389 11 1520554740 2018.03.09 00:19 1.28953000 1.28954000 1.28952000 1.28958000 1.28954887 0.00014199 15 1520554800 2018.03.09 00:20 1.28953000 1.28943000 1.28941000 1.28953000 1.28953755 0.00013760 13 1520554860 2018.03.09 00:21 1.28944000 1.28963000 1.28942000 1.29014000 1.28954636 0.00014305 34 1520554920 2018.03.09 00:22 1.28964000 1.29003000 1.28964000 1.29020000 1.28959242 0.00019698 35 1520554980 2018.03.09 00:23 1.29002000 1.29008000 1.29002000 1.29009000 1.28963885 0.00024488 9 1520555040 2018.03.09 00:24 1.29008000 1.29007000 1.29007000 1.29008000 1.28967992 0.00028103 14 1520555100 2018.03.09 00:25 1.29007000 1.29005000 1.29005000 1.29007000 1.28971516 0.00030818 16 1520555160 2018.03.09 00:26 1.29005000 1.29015000 1.29005000 1.29016000 1.28975657 0.00033053 10 1520555220 2018.03.09 00:27 1.29015000 1.28992000 1.28992000 1.29015000 1.28977214 0.00032291 15 1520555280 2018.03.09 00:28 1.28993000 1.28991000 1.28991000 1.28993000 1.28978527 0.00031084 9 1520555340 2018.03.09 00:29 1.28993000 1.28993000 1.28993000 1.28995000 1.28979905 0.00029676 9 1520555460 2018.03.09 00:31 1.28993000 1.28993000 1.28993000 1.28993000 1.28981152 0.00028005 2 1520555520 2018.03.09 00:32 1.28993000 1.28995000 1.28993000 1.28997000 1.28982471 0.00026339 7 1520555580 2018.03.09 00:33 1.28995000 1.28971000 1.28961000 1.28995000 1.28981379 0.00025407 22 1520555640 2018.03.09 00:34 1.28972000 1.28973000 1.28971000 1.28973000 1.28980581 0.00024674 7 1520555700 2018.03.09 00:35 1.28972000 1.28971000 1.28966000 1.28979000 1.28979668 0.00022736 24 1520555760 2018.03.09 00:36 1.28970000 1.28963000 1.28963000 1.28973000 1.28978081 0.00022263 32 1520555820 2018.03.09 00:37 1.28963000 1.28951000 1.28951000 1.28964000 1.28975502 0.00022668 31 1520555880 2018.03.09 00:38 1.28951000 1.28945000 1.28943000 1.28951000 1.28972597 0.00023751 16 1520555940 2018.03.09 00:39 1.28944000 1.28939000 1.28939000 1.28944000 1.28969397 0.00025514 3 1520556000 2018.03.09 00:40 1.28939000 1.28909000 1.28901000 1.28939000 1.28963645 0.00030599 182 1520556060 2018.03.09 00:41 1.28909000 1.28913000 1.28897000 1.28914000 1.28958822 0.00034293 31 1520556120 2018.03.09 00:42 1.28915000 1.28928000 1.28911000 1.28929000 1.28955886 0.00036277 14 1520556180 2018.03.09 00:43 1.28928000 1.28925000 1.28925000 1.28931000 1.28952945 0.00036614 11 1520556240 2018.03.09 00:44 1.28927000 1.28924000 1.28924000 1.28927000 1.28950188 0.00036136 4 1520556300 2018.03.09 00:45 1.28925000 1.28925000 1.28925000 1.28925000 1.28947789 0.00035128 5 1520556360 2018.03.09 00:46 1.28922000 1.28886000 1.28886000 1.28922000 1.28941905 0.00037174 30 1520556420 2018.03.09 00:47 1.28886000 1.28885000 1.28885000 1.28886000 1.28936485 0.00037130 13 1520556480 2018.03.09 00:48 1.28885000 1.28883000 1.28883000 1.28885000 1.28931391 0.00038228 8 1520556540 2018.03.09 00:49 1.28883000 1.28883000 1.28883000 1.28883000 1.28926783 0.00038480 6 1520556600 2018.03.09 00:50 1.28883000 1.28882000 1.28882000 1.28883000 1.28922518 0.00037764 6 1520556660 2018.03.09 00:51 1.28883000 1.28883000 1.28883000 1.28883000 1.28918754 0.00036076 2 1520556720 2018.03.09 00:52 1.28883000 1.28883000 1.28883000 1.28883000 1.28915349 0.00033200 4 1520556780 2018.03.09 00:53 1.28883000 1.28880000 1.28880000 1.28883000 1.28911982 0.00032083 2 1520556840 2018.03.09 00:54 1.28881000 1.28881000 1.28881000 1.28881000 1.28909032 0.00029994 1 1520556900 2018.03.09 00:55 1.28879000 1.28877000 1.28876000 1.28879000 1.28905981 0.00027521 15 1520556960 2018.03.09 00:56 1.28876000 1.28898000 1.28875000 1.28900000 1.28905221 0.00024405 117 1520557020 2018.03.09 00:57 1.28897000 1.28892000 1.28888000 1.28907000 1.28903962 0.00022150 60 1520557080 2018.03.09 00:58 1.28891000 1.28893000 1.28889000 1.28893000 1.28902918 0.00020050 26 1520557140 2018.03.09 00:59 1.28892000 1.28897000 1.28889000 1.28902000 1.28902354 0.00018209 35 1520557200 2018.03.09 01:00 1.28895000 1.28925000 1.28895000 1.28930000 1.28904511 0.00019548 178 1520557260 2018.03.09 01:01 1.28926000 1.28931000 1.28924000 1.28933000 1.28907034 0.00021273 190 1520557320 2018.03.09 01:02 1.28930000 1.28910000 1.28907000 1.28936000 1.28907316 0.00020897 409 1520557380 2018.03.09 01:03 1.28914000 1.28918000 1.28907000 1.28922000 1.28908334 0.00021194 374 1520557440 2018.03.09 01:04 1.28919000 1.28920000 1.28917000 1.28930000 1.28909445 0.00021703 79 1520557500 2018.03.09 01:05 1.28921000 1.28919000 1.28917000 1.28925000 1.28910355 0.00022096 58 1520557560 2018.03.09 01:06 1.28921000 1.28923000 1.28917000 1.28923000 1.28911559 0.00022303 34 1520557620 2018.03.09 01:07 1.28923000 1.28923000 1.28923000 1.28925000 1.28912649 0.00022248 9 1520557680 2018.03.09 01:08 1.28924000 1.28921000 1.28916000 1.28925000 1.28913444 0.00021729 41 1520557740 2018.03.09 01:09 1.28922000 1.28921000 1.28916000 1.28923000 1.28914164 0.00021048 25 1520557800 2018.03.09 01:10 1.28921000 1.28922000 1.28917000 1.28922000 1.28914910 0.00020182 37 1520557860 2018.03.09 01:11 1.28920000 1.28929000 1.28920000 1.28936000 1.28916252 0.00019654 23 1520557920 2018.03.09 01:12 1.28928000 1.28956000 1.28928000 1.28961000 1.28920037 0.00021401 124 1520557980 2018.03.09 01:13 1.28955000 1.28962000 1.28952000 1.28965000 1.28924034 0.00022693 143 1520558040 2018.03.09 01:14 1.28962000 1.28962000 1.28956000 1.28965000 1.28927650 0.00023174 122 1520558100 2018.03.09 01:15 1.28963000 1.28959000 1.28958000 1.28965000 1.28930635 0.00022098 76 1520558160 2018.03.09 01:16 1.28960000 1.28960000 1.28960000 1.28962000 1.28933432 0.00022483 22 1520558220 2018.03.09 01:17 1.28961000 1.28960000 1.28954000 1.28965000 1.28935962 0.00021816 80 1520558280 2018.03.09 01:18 1.28960000 1.28953000 1.28953000 1.28960000 1.28937585 0.00020215 59 1520558340 2018.03.09 01:19 1.28953000 1.28952000 1.28952000 1.28960000 1.28938958 0.00018495 21 1520558400 2018.03.09 01:20 1.28952000 1.28951000 1.28950000 1.28952000 1.28940105 0.00018548 51 1520558460 2018.03.09 01:21 1.28951000 1.28961000 1.28951000 1.28961000 1.28942095 0.00019227 31 1520558520 2018.03.09 01:22 1.28960000 1.28963000 1.28960000 1.28963000 1.28944086 0.00018583 10 1520558580 2018.03.09 01:23 1.28963000 1.28954000 1.28950000 1.28963000 1.28945030 0.00017836 76 1520558640 2018.03.09 01:24 1.28953000 1.28970000 1.28949000 1.28973000 1.28947408 0.00017855 59 1520558700 2018.03.09 01:25 1.28969000 1.28959000 1.28958000 1.28969000 1.28948512 0.00016881 24 1520558760 2018.03.09 01:26 1.28958000 1.28943000 1.28941000 1.28959000 1.28947987 0.00015962 30 1520558820 2018.03.09 01:27 1.28942000 1.28943000 1.28939000 1.28943000 1.28947512 0.00015066 82 1520558880 2018.03.09 01:28 1.28942000 1.28944000 1.28942000 1.28944000 1.28947178 0.00013966 23 1520558940 2018.03.09 01:29 1.28943000 1.28954000 1.28943000 1.28959000 1.28947827 0.00012496 36 1520559000 2018.03.09 01:30 1.28954000 1.28944000 1.28944000 1.28954000 1.28947463 0.00011319 58 1520559060 2018.03.09 01:31 1.28947000 1.28946000 1.28943000 1.28947000 1.28947324 0.00010642 31 1520559120 2018.03.09 01:32 1.28944000 1.28930000 1.28930000 1.28944000 1.28945674 0.00012149 33 1520559180 2018.03.09 01:33 1.28930000 1.28921000 1.28901000 1.28936000 1.28943324 0.00014049 96 1520559240 2018.03.09 01:34 1.28923000 1.28919000 1.28913000 1.28934000 1.28941007 0.00015575 88 1520559300 2018.03.09 01:35 1.28919000 1.28938000 1.28919000 1.28941000 1.28940721 0.00015201 61 1520559360 2018.03.09 01:36 1.28936000 1.28953000 1.28936000 1.28954000 1.28941890 0.00014304 23 1520559420 2018.03.09 01:37 1.28952000 1.28944000 1.28942000 1.28952000 1.28942091 0.00013652 33 1520559480 2018.03.09 01:38 1.28943000 1.28945000 1.28937000 1.28945000 1.28942368 0.00013356 44 1520559540 2018.03.09 01:39 1.28945000 1.28922000 1.28922000 1.28949000 1.28940428 0.00014465 75 1520559600 2018.03.09 01:40 1.28922000 1.28932000 1.28922000 1.28933000 1.28939626 0.00014628 43 1520559660 2018.03.09 01:41 1.28933000 1.28936000 1.28929000 1.28938000 1.28939280 0.00013937 35 1520559720 2018.03.09 01:42 1.28937000 1.28939000 1.28934000 1.28942000 1.28939254 0.00012894 35 1520559780 2018.03.09 01:43 1.28940000 1.28939000 1.28939000 1.28940000 1.28939230 0.00012468 2 1520559840 2018.03.09 01:44 1.28940000 1.28946000 1.28940000 1.28949000 1.28939874 0.00010489 26 1520559900 2018.03.09 01:45 1.28947000 1.28950000 1.28943000 1.28952000 1.28940839 0.00009935 28 1520559960 2018.03.09 01:46 1.28950000 1.28945000 1.28942000 1.28953000 1.28941235 0.00010028 32 1520560020 2018.03.09 01:47 1.28945000 1.28936000 1.28936000 1.28950000 1.28940736 0.00009997 47 1520560080 2018.03.09 01:48 1.28936000 1.28951000 1.28936000 1.28952000 1.28941714 0.00010395 27 1520560140 2018.03.09 01:49 1.28950000 1.28949000 1.28939000 1.28950000 1.28942408 0.00010347 38 1520560200 2018.03.09 01:50 1.28950000 1.28950000 1.28950000 1.28954000 1.28943131 0.00010699 21 1520560260 2018.03.09 01:51 1.28949000 1.28950000 1.28941000 1.28954000 1.28943785 0.00011012 41 1520560320 2018.03.09 01:52 1.28951000 1.28944000 1.28941000 1.28954000 1.28943806 0.00010579 39 1520560380 2018.03.09 01:53 1.28945000 1.28936000 1.28935000 1.28949000 1.28943062 0.00009254 42 1520560440 2018.03.09 01:54 1.28943000 1.28949000 1.28943000 1.28949000 1.28943628 0.00007692 42 1520560500 2018.03.09 01:55 1.28950000 1.28949000 1.28949000 1.28959000 1.28944139 0.00007725 39 1520560560 2018.03.09 01:56 1.28951000 1.28955000 1.28949000 1.28957000 1.28945174 0.00008022 22 1520560620 2018.03.09 01:57 1.28954000 1.28964000 1.28953000 1.28966000 1.28946967 0.00009390 33 1520560680 2018.03.09 01:58 1.28964000 1.28964000 1.28961000 1.28967000 1.28948589 0.00010513 25 1520560740 2018.03.09 01:59 1.28965000 1.28963000 1.28957000 1.28968000 1.28949961 0.00009531 44 1520560800 2018.03.09 02:00 1.28962000 1.28959000 1.28959000 1.28966000 1.28950822 0.00009040 48 1520560860 2018.03.09 02:01 1.28959000 1.28962000 1.28943000 1.28962000 1.28951887 0.00008936 65 1520560920 2018.03.09 02:02 1.28961000 1.28981000 1.28961000 1.28981000 1.28954659 0.00010975 41 1520560980 2018.03.09 02:03 1.28981000 1.28988000 1.28977000 1.28994000 1.28957835 0.00013211 84 1520561040 2018.03.09 02:04 1.28988000 1.29014000 1.28988000 1.29018000 1.28963184 0.00018779 126 1520561100 2018.03.09 02:05 1.29014000 1.29018000 1.29012000 1.29026000 1.28968404 0.00023251 89 1520561160 2018.03.09 02:06 1.29017000 1.28989000 1.28987000 1.29024000 1.28970366 0.00023607 134 1520561220 2018.03.09 02:07 1.28987000 1.28993000 1.28984000 1.28996000 1.28972522 0.00023358 78 1520561280 2018.03.09 02:08 1.28992000 1.29003000 1.28988000 1.29015000 1.28975424 0.00024449 118 1520561340 2018.03.09 02:09 1.29003000 1.28994000 1.28994000 1.29007000 1.28977193 0.00024454 69 1520561400 2018.03.09 02:10 1.28996000 1.28996000 1.28994000 1.28999000 1.28978984 0.00024392 41 1520561460 2018.03.09 02:11 1.28996000 1.28984000 1.28983000 1.28997000 1.28979462 0.00023623 48 1520561520 2018.03.09 02:12 1.28983000 1.28985000 1.28976000 1.28987000 1.28979990 0.00022344 82 1520561580 2018.03.09 02:13 1.28984000 1.28994000 1.28969000 1.28996000 1.28981324 0.00020335 104 1520561640 2018.03.09 02:14 1.28994000 1.29012000 1.28992000 1.29015000 1.28984245 0.00020125 125 1520561700 2018.03.09 02:15 1.29011000 1.29004000 1.29004000 1.29014000 1.28986127 0.00018947 100 1520561760 2018.03.09 02:16 1.29004000 1.29040000 1.29001000 1.29040000 1.28991258 0.00020944 79 1520561820 2018.03.09 02:17 1.29040000 1.29034000 1.29026000 1.29041000 1.28995328 0.00022098 146 1520561880 2018.03.09 02:18 1.29033000 1.29023000 1.29021000 1.29036000 1.28997964 0.00021834 124 1520561940 2018.03.09 02:19 1.29022000 1.29012000 1.29004000 1.29023000 1.28999300 0.00020586 160 1520562000 2018.03.09 02:20 1.29012000 1.28995000 1.28987000 1.29014000 1.28998891 0.00018577 129 1520562060 2018.03.09 02:21 1.28994000 1.28971000 1.28971000 1.28995000 1.28996235 0.00018354 52 1520562120 2018.03.09 02:22 1.28972000 1.28979000 1.28970000 1.28988000 1.28994593 0.00018968 104 1520562180 2018.03.09 02:23 1.28980000 1.28987000 1.28976000 1.28991000 1.28993870 0.00019256 107 1520562240 2018.03.09 02:24 1.28987000 1.28990000 1.28987000 1.28995000 1.28993501 0.00018869 49 1520562300 2018.03.09 02:25 1.28991000 1.28998000 1.28990000 1.28998000 1.28993930 0.00017955 36 1520562360 2018.03.09 02:26 1.28997000 1.29007000 1.28997000 1.29012000 1.28995175 0.00017777 61 1520562420 2018.03.09 02:27 1.29008000 1.29013000 1.29005000 1.29014000 1.28996872 0.00017737 56 1520562480 2018.03.09 02:28 1.29013000 1.29017000 1.29012000 1.29017000 1.28998789 0.00017831 20 1520562540 2018.03.09 02:29 1.29016000 1.29024000 1.29010000 1.29025000 1.29001190 0.00018246 39 1520562600 2018.03.09 02:30 1.29025000 1.29036000 1.29022000 1.29039000 1.29004505 0.00019397 75 1520562660 2018.03.09 02:31 1.29036000 1.29032000 1.29032000 1.29041000 1.29007124 0.00019581 49 1520562720 2018.03.09 02:32 1.29032000 1.29028000 1.29028000 1.29034000 1.29009112 0.00019340 31 1520562780 2018.03.09 02:33 1.29029000 1.29029000 1.29024000 1.29039000 1.29011006 0.00019410 86 1520562840 2018.03.09 02:34 1.29029000 1.29029000 1.29017000 1.29030000 1.29012720 0.00019775 79 1520562900 2018.03.09 02:35 1.29030000 1.29017000 1.29012000 1.29030000 1.29013128 0.00019699 57 1520562960 2018.03.09 02:36 1.29020000 1.29024000 1.29020000 1.29026000 1.29014163 0.00018993 39 1520563020 2018.03.09 02:37 1.29024000 1.29021000 1.29016000 1.29024000 1.29014814 0.00018633 54 1520563080 2018.03.09 02:38 1.29022000 1.29019000 1.29018000 1.29022000 1.29015213 0.00018643 34 1520563140 2018.03.09 02:39 1.29019000 1.29019000 1.29017000 1.29021000 1.29015574 0.00018719 17 1520563200 2018.03.09 02:40 1.29019000 1.29020000 1.29015000 1.29021000 1.29015995 0.00018237 52 1520563260 2018.03.09 02:41 1.29021000 1.29018000 1.29018000 1.29022000 1.29016186 0.00015226 35 1520563320 2018.03.09 02:42 1.29017000 1.29001000 1.29001000 1.29017000 1.29014740 0.00013307 54 1520563380 2018.03.09 02:43 1.29002000 1.28988000 1.28987000 1.29002000 1.29012193 0.00013777 39 1520563440 2018.03.09 02:44 1.28987000 1.28997000 1.28987000 1.28997000 1.29010746 0.00013867 44 1520563500 2018.03.09 02:45 1.28997000 1.28983000 1.28979000 1.28997000 1.29008104 0.00016060 61 1520563560 2018.03.09 02:46 1.28982000 1.28987000 1.28980000 1.28988000 1.29006094 0.00017672 58 1520563620 2018.03.09 02:47 1.28988000 1.28996000 1.28983000 1.28997000 1.29005132 0.00018210 61 1520563680 2018.03.09 02:48 1.28997000 1.28989000 1.28987000 1.28998000 1.29003596 0.00019070 79 1520563740 2018.03.09 02:49 1.28990000 1.28978000 1.28978000 1.28993000 1.29001158 0.00020383 92 1520563800 2018.03.09 02:50 1.28980000 1.28958000 1.28958000 1.28981000 1.28997048 0.00022582 99 1520563860 2018.03.09 02:51 1.28959000 1.28936000 1.28936000 1.28959000 1.28991234 0.00026923 96 1520563920 2018.03.09 02:52 1.28935000 1.28942000 1.28935000 1.28955000 1.28986545 0.00029320 73 1520563980 2018.03.09 02:53 1.28943000 1.28986000 1.28943000 1.28986000 1.28986493 0.00027757 122 1520564040 2018.03.09 02:54 1.28987000 1.28978000 1.28977000 1.29001000 1.28985684 0.00026357 168 1520564100 2018.03.09 02:55 1.28977000 1.28957000 1.28957000 1.28983000 1.28982952 0.00026777 152 1520564160 2018.03.09 02:56 1.28957000 1.28967000 1.28953000 1.28967000 1.28981433 0.00025692 89 1520564220 2018.03.09 02:57 1.28971000 1.28969000 1.28962000 1.28982000 1.28980249 0.00024453 110 1520564280 2018.03.09 02:58 1.28968000 1.28978000 1.28966000 1.28984000 1.28980035 0.00022893 122 1520564340 2018.03.09 02:59 1.28980000 1.28988000 1.28975000 1.28990000 1.28980793 0.00021231 70 1520564400 2018.03.09 03:00 1.28990000 1.29009000 1.28983000 1.29018000 1.28983480 0.00020587 206 1520564460 2018.03.09 03:01 1.29009000 1.28989000 1.28989000 1.29009000 1.28984005 0.00019260 133 1520564520 2018.03.09 03:02 1.28989000 1.28988000 1.28985000 1.28996000 1.28984386 0.00019024 72 1520564580 2018.03.09 03:03 1.28990000 1.29015000 1.28989000 1.29016000 1.28987302 0.00021098 145 1520564640 2018.03.09 03:04 1.29016000 1.29032000 1.29016000 1.29032000 1.28991559 0.00024697 77 1520564700 2018.03.09 03:05 1.29032000 1.29023000 1.29012000 1.29042000 1.28994553 0.00026729 232 1520564760 2018.03.09 03:06 1.29022000 1.29015000 1.29012000 1.29027000 1.28996500 0.00027836 147 1520564820 2018.03.09 03:07 1.29015000 1.29004000 1.29004000 1.29021000 1.28997215 0.00028187 164 1520564880 2018.03.09 03:08 1.29005000 1.28976000 1.28969000 1.29005000 1.28995194 0.00027676 169 1520564940 2018.03.09 03:09 1.28975000 1.28978000 1.28969000 1.28983000 1.28993557 0.00027079 104 1520565000 2018.03.09 03:10 1.28979000 1.28993000 1.28963000 1.28994000 1.28993504 0.00025871 195 1520565060 2018.03.09 03:11 1.28994000 1.28983000 1.28980000 1.28994000 1.28992503 0.00022371 94 1520565120 2018.03.09 03:12 1.28984000 1.28989000 1.28984000 1.28995000 1.28992170 0.00019302 76 1520565180 2018.03.09 03:13 1.28988000 1.28968000 1.28966000 1.28989000 1.28989868 0.00019873 93 1520565240 2018.03.09 03:14 1.28967000 1.28961000 1.28954000 1.28967000 1.28987118 0.00020807 184 1520565300 2018.03.09 03:15 1.28961000 1.28980000 1.28954000 1.28980000 1.28986440 0.00019870 223 1520565360 2018.03.09 03:16 1.28984000 1.28956000 1.28953000 1.28986000 1.28983541 0.00021202 139 1520565420 2018.03.09 03:17 1.28956000 1.28967000 1.28953000 1.28967000 1.28981966 0.00021777 56 1520565480 2018.03.09 03:18 1.28967000 1.28961000 1.28960000 1.28968000 1.28979969 0.00022945 57 1520565540 2018.03.09 03:19 1.28961000 1.28954000 1.28949000 1.28968000 1.28977496 0.00024457 135 1520565600 2018.03.09 03:20 1.28955000 1.28950000 1.28949000 1.28959000 1.28974877 0.00025055 89 1520565660 2018.03.09 03:21 1.28948000 1.28945000 1.28941000 1.28954000 1.28972032 0.00026655 79 1520565720 2018.03.09 03:22 1.28944000 1.28937000 1.28930000 1.28944000 1.28968695 0.00028619 65 1520565780 2018.03.09 03:23 1.28937000 1.28943000 1.28935000 1.28947000 1.28966248 0.00028024 56 1520565840 2018.03.09 03:24 1.28944000 1.28960000 1.28943000 1.28962000 1.28965653 0.00024053 118 1520565900 2018.03.09 03:25 1.28959000 1.28963000 1.28953000 1.28971000 1.28965401 0.00020403 106 1520565960 2018.03.09 03:26 1.28964000 1.28956000 1.28953000 1.28964000 1.28964505 0.00017319 42 1520566020 2018.03.09 03:27 1.28955000 1.28963000 1.28944000 1.28964000 1.28964362 0.00014899 67 1520566080 2018.03.09 03:28 1.28963000 1.28970000 1.28963000 1.28972000 1.28964899 0.00014752 34 1520566140 2018.03.09 03:29 1.28970000 1.28966000 1.28961000 1.28972000 1.28965004 0.00014473 68 1520566200 2018.03.09 03:30 1.28967000 1.28968000 1.28960000 1.28969000 1.28965289 0.00013135 59 1520566260 2018.03.09 03:31 1.28969000 1.28985000 1.28969000 1.28985000 1.28967166 0.00013848 51 1520566320 2018.03.09 03:32 1.28986000 1.28988000 1.28985000 1.28992000 1.28969150 0.00014624 45 1520566380 2018.03.09 03:33 1.28989000 1.28992000 1.28987000 1.28997000 1.28971327 0.00016441 99 1520566440 2018.03.09 03:34 1.28992000 1.29030000 1.28992000 1.29033000 1.28976915 0.00022805 234 1520566500 2018.03.09 03:35 1.29029000 1.29021000 1.29017000 1.29039000 1.28981113 0.00026513 228 1520566560 2018.03.09 03:36 1.29022000 1.29007000 1.29004000 1.29030000 1.28983579 0.00027557 130 1520566620 2018.03.09 03:37 1.29007000 1.29025000 1.29007000 1.29027000 1.28987523 0.00030348 63 1520566680 2018.03.09 03:38 1.29024000 1.29007000 1.29003000 1.29025000 1.28989378 0.00030808 77 1520566740 2018.03.09 03:39 1.29006000 1.29014000 1.28998000 1.29018000 1.28991723 0.00031123 124 1520566800 2018.03.09 03:40 1.29014000 1.29030000 1.29014000 1.29038000 1.28995369 0.00032064 120 1520566860 2018.03.09 03:41 1.29030000 1.29040000 1.29030000 1.29058000 1.28999619 0.00032855 126 1520566920 2018.03.09 03:42 1.29042000 1.29032000 1.29031000 1.29045000 1.29002703 0.00031403 115 1520566980 2018.03.09 03:43 1.29032000 1.29048000 1.29025000 1.29052000 1.29007017 0.00031105 70 1520567040 2018.03.09 03:44 1.29047000 1.29048000 1.29045000 1.29051000 1.29010920 0.00031469 36 1520567100 2018.03.09 03:45 1.29049000 1.29043000 1.29041000 1.29061000 1.29013976 0.00031022 113 1520567160 2018.03.09 03:46 1.29043000 1.29049000 1.29040000 1.29053000 1.29017311 0.00029743 83 1520567220 2018.03.09 03:47 1.29050000 1.29050000 1.29043000 1.29053000 1.29020424 0.00028471 57 1520567280 2018.03.09 03:48 1.29049000 1.29048000 1.29039000 1.29052000 1.29023051 0.00027074 77 1520567340 2018.03.09 03:49 1.29048000 1.29051000 1.29044000 1.29054000 1.29025712 0.00024747 107 1520567400 2018.03.09 03:50 1.29050000 1.29085000 1.29050000 1.29085000 1.29031359 0.00024679 98 1520567460 2018.03.09 03:51 1.29086000 1.29082000 1.29070000 1.29086000 1.29036182 0.00024956 105 1520567520 2018.03.09 03:52 1.29081000 1.29056000 1.29055000 1.29081000 1.29038069 0.00022878 84 1520567580 2018.03.09 03:53 1.29056000 1.29046000 1.29044000 1.29057000 1.29038825 0.00020425 41 1520567640 2018.03.09 03:54 1.29047000 1.29039000 1.29038000 1.29049000 1.29038841 0.00020328 36 1520567700 2018.03.09 03:55 1.29041000 1.29055000 1.29040000 1.29062000 1.29040380 0.00020018 83 1520567760 2018.03.09 03:56 1.29056000 1.29039000 1.29038000 1.29056000 1.29040249 0.00018605 39 1520567820 2018.03.09 03:57 1.29039000 1.29037000 1.29036000 1.29040000 1.29039939 0.00018386 32 1520567880 2018.03.09 03:58 1.29037000 1.29041000 1.29030000 1.29042000 1.29040040 0.00016808 60 1520567940 2018.03.09 03:59 1.29042000 1.29060000 1.29040000 1.29060000 1.29041941 0.00015436 61 1520568000 2018.03.09 04:00 1.29059000 1.29060000 1.29054000 1.29067000 1.29043661 0.00014871 61 1520568060 2018.03.09 04:01 1.29059000 1.29057000 1.29057000 1.29062000 1.29044932 0.00014545 30 1520568120 2018.03.09 04:02 1.29057000 1.29059000 1.29054000 1.29060000 1.29046271 0.00013936 40 1520568180 2018.03.09 04:03 1.29059000 1.29059000 1.29054000 1.29066000 1.29047484 0.00013669 89 1520568240 2018.03.09 04:04 1.29059000 1.29060000 1.29054000 1.29065000 1.29048676 0.00013454 52 1520568300 2018.03.09 04:05 1.29061000 1.29064000 1.29053000 1.29067000 1.29050135 0.00013238 62 1520568360 2018.03.09 04:06 1.29064000 1.29063000 1.29061000 1.29071000 1.29051360 0.00013103 83 1520568420 2018.03.09 04:07 1.29062000 1.29050000 1.29050000 1.29066000 1.29051231 0.00013145 112 1520568480 2018.03.09 04:08 1.29050000 1.29040000 1.29035000 1.29050000 1.29050161 0.00013716 37 1520568540 2018.03.09 04:09 1.29039000 1.29047000 1.29039000 1.29053000 1.29049860 0.00013840 54 1520568600 2018.03.09 04:10 1.29047000 1.29028000 1.29026000 1.29050000 1.29047778 0.00012937 70 1520568660 2018.03.09 04:11 1.29029000 1.29035000 1.29028000 1.29040000 1.29046561 0.00011102 66 1520568720 2018.03.09 04:12 1.29035000 1.29034000 1.29034000 1.29045000 1.29045365 0.00011538 87 1520568780 2018.03.09 04:13 1.29035000 1.29029000 1.29028000 1.29040000 1.29043806 0.00012510 85 1520568840 2018.03.09 04:14 1.29030000 1.29033000 1.29029000 1.29040000 1.29042777 0.00013033 119 1520568900 2018.03.09 04:15 1.29033000 1.29030000 1.29030000 1.29034000 1.29041560 0.00013434 46 1520568960 2018.03.09 04:16 1.29030000 1.29035000 1.29030000 1.29035000 1.29040936 0.00013722 12 1520569020 2018.03.09 04:17 1.29034000 1.29051000 1.29032000 1.29051000 1.29041894 0.00013504 99 1520569080 2018.03.09 04:18 1.29050000 1.29054000 1.29049000 1.29058000 1.29043047 0.00013352 95 1520569140 2018.03.09 04:19 1.29054000 1.29058000 1.29052000 1.29068000 1.29044471 0.00012846 106 1520569200 2018.03.09 04:20 1.29057000 1.29067000 1.29057000 1.29068000 1.29046617 0.00013011 47 1520569260 2018.03.09 04:21 1.29068000 1.29057000 1.29051000 1.29068000 1.29047606 0.00012970 91 1520569320 2018.03.09 04:22 1.29057000 1.29054000 1.29052000 1.29057000 1.29048215 0.00012822 64 1520569380 2018.03.09 04:23 1.29054000 1.29044000 1.29042000 1.29054000 1.29047813 0.00012585 79 1520569440 2018.03.09 04:24 1.29044000 1.29048000 1.29042000 1.29055000 1.29047831 0.00012289 71 1520569500 2018.03.09 04:25 1.29049000 1.29049000 1.29042000 1.29050000 1.29047942 0.00011773 71 1520569560 2018.03.09 04:26 1.29048000 1.29046000 1.29043000 1.29048000 1.29047757 0.00011233 38 1520569620 2018.03.09 04:27 1.29045000 1.29042000 1.29042000 1.29047000 1.29047209 0.00011128 23 1520569680 2018.03.09 04:28 1.29043000 1.29044000 1.29042000 1.29048000 1.29046903 0.00010956 36 1520569740 2018.03.09 04:29 1.29043000 1.29038000 1.29037000 1.29047000 1.29046055 0.00010929 59 1520569800 2018.03.09 04:30 1.29039000 1.29050000 1.29039000 1.29050000 1.29046431 0.00010244 104 1520569860 2018.03.09 04:31 1.29049000 1.29046000 1.29043000 1.29050000 1.29046390 0.00009916 57 1520569920 2018.03.09 04:32 1.29047000 1.29046000 1.29044000 1.29050000 1.29046353 0.00009520 35 1520569980 2018.03.09 04:33 1.29046000 1.29041000 1.29041000 1.29048000 1.29045843 0.00008808 34 1520570040 2018.03.09 04:34 1.29042000 1.29047000 1.29042000 1.29047000 1.29045953 0.00008311 32 1520570100 2018.03.09 04:35 1.29048000 1.29051000 1.29047000 1.29057000 1.29046434 0.00007450 36 1520570160 2018.03.09 04:36 1.29053000 1.29041000 1.29039000 1.29053000 1.29045916 0.00007284 70 1520570220 2018.03.09 04:37 1.29041000 1.29022000 1.29020000 1.29041000 1.29043639 0.00009572 61 1520570280 2018.03.09 04:38 1.29022000 1.29020000 1.29019000 1.29022000 1.29041387 0.00011308 31 1520570340 2018.03.09 04:39 1.29019000 1.29021000 1.29019000 1.29021000 1.29039446 0.00012149 4 1520570400 2018.03.09 04:40 1.29022000 1.29011000 1.29010000 1.29022000 1.29036737 0.00012858 37 1520570460 2018.03.09 04:41 1.29012000 1.29015000 1.29012000 1.29016000 1.29034666 0.00013463 20 1520570520 2018.03.09 04:42 1.29016000 1.29014000 1.29014000 1.29017000 1.29032698 0.00014007 11 1520570580 2018.03.09 04:43 1.29014000 1.29016000 1.29014000 1.29016000 1.29031108 0.00014658 17 1520570640 2018.03.09 04:44 1.29016000 1.29014000 1.29013000 1.29018000 1.29029479 0.00015044 30 1520570700 2018.03.09 04:45 1.29017000 1.29012000 1.29012000 1.29019000 1.29027814 0.00015271 35 1520570760 2018.03.09 04:46 1.29012000 1.29014000 1.29011000 1.29014000 1.29026498 0.00015309 13 1520570820 2018.03.09 04:47 1.29013000 1.29013000 1.29012000 1.29014000 1.29025213 0.00015461 23 1520570880 2018.03.09 04:48 1.29012000 1.29015000 1.29012000 1.29017000 1.29024240 0.00015222 28 1520570940 2018.03.09 04:49 1.29014000 1.29013000 1.29012000 1.29017000 1.29023170 0.00015286 42 1520571000 2018.03.09 04:50 1.29016000 1.29017000 1.29015000 1.29021000 1.29022582 0.00014193 47 1520571060 2018.03.09 04:51 1.29018000 1.29017000 1.29016000 1.29019000 1.29022050 0.00013278 20 1520571120 2018.03.09 04:52 1.29017000 1.29015000 1.29014000 1.29019000 1.29021379 0.00012237 14 1520571180 2018.03.09 04:53 1.29014000 1.29015000 1.29013000 1.29017000 1.29020771 0.00011464 12 1520571240 2018.03.09 04:54 1.29017000 1.29024000 1.29016000 1.29028000 1.29021079 0.00009936 51 1520571300 2018.03.09 04:55 1.29024000 1.29019000 1.29019000 1.29026000 1.29020881 0.00007263 22 1520571360 2018.03.09 04:56 1.29019000 1.29011000 1.29011000 1.29021000 1.29019940 0.00005377 44 1520571420 2018.03.09 04:57 1.29011000 1.29011000 1.29011000 1.29013000 1.29019088 0.00005060 24 1520571480 2018.03.09 04:58 1.29012000 1.29014000 1.29012000 1.29017000 1.29018604 0.00004814 37 1520571540 2018.03.09 04:59 1.29014000 1.29007000 1.28999000 1.29028000 1.29017499 0.00004631 78 1520571600 2018.03.09 05:00 1.29010000 1.29040000 1.29010000 1.29043000 1.29019642 0.00007518 103 1520571660 2018.03.09 05:01 1.29040000 1.29040000 1.29035000 1.29041000 1.29021581 0.00009485 88 1520571720 2018.03.09 05:02 1.29040000 1.29039000 1.29039000 1.29050000 1.29023240 0.00010766 57 1520571780 2018.03.09 05:03 1.29039000 1.29043000 1.29038000 1.29044000 1.29025122 0.00012242 48 1520571840 2018.03.09 05:04 1.29043000 1.29044000 1.29042000 1.29045000 1.29026919 0.00013380 28 1520571900 2018.03.09 05:05 1.29043000 1.29043000 1.29042000 1.29046000 1.29028451 0.00014003 54 1520571960 2018.03.09 05:06 1.29043000 1.29049000 1.29042000 1.29050000 1.29030408 0.00015041 70 1520572020 2018.03.09 05:07 1.29049000 1.29049000 1.29040000 1.29051000 1.29032179 0.00015692 119 1520572080 2018.03.09 05:08 1.29048000 1.29028000 1.29028000 1.29050000 1.29031781 0.00015110 109 1520572140 2018.03.09 05:09 1.29028000 1.29051000 1.29024000 1.29053000 1.29033611 0.00015602 146 1520572200 2018.03.09 05:10 1.29051000 1.29058000 1.29049000 1.29059000 1.29035934 0.00016661 107 1520572260 2018.03.09 05:11 1.29056000 1.29060000 1.29053000 1.29063000 1.29038226 0.00017530 68 1520572320 2018.03.09 05:12 1.29059000 1.29060000 1.29059000 1.29060000 1.29040300 0.00017908 12 1520572380 2018.03.09 05:13 1.29060000 1.29050000 1.29048000 1.29061000 1.29041223 0.00017330 52 1520572440 2018.03.09 05:14 1.29051000 1.29059000 1.29049000 1.29061000 1.29042916 0.00017679 55 1520572500 2018.03.09 05:15 1.29059000 1.29060000 1.29056000 1.29067000 1.29044543 0.00017552 86 1520572560 2018.03.09 05:16 1.29061000 1.29064000 1.29060000 1.29069000 1.29046396 0.00016680 78 1520572620 2018.03.09 05:17 1.29065000 1.29076000 1.29063000 1.29076000 1.29049216 0.00016298 38 1520572680 2018.03.09 05:18 1.29076000 1.29074000 1.29074000 1.29078000 1.29051576 0.00015415 37 1520572740 2018.03.09 05:19 1.29075000 1.29085000 1.29075000 1.29091000 1.29054759 0.00013834 41 1520572800 2018.03.09 05:20 1.29085000 1.29077000 1.29069000 1.29085000 1.29056878 0.00014380 52 1520572860 2018.03.09 05:21 1.29077000 1.29067000 1.29066000 1.29077000 1.29057842 0.00014098 45 1520572920 2018.03.09 05:22 1.29067000 1.29055000 1.29053000 1.29067000 1.29057571 0.00013466 89 1520572980 2018.03.09 05:23 1.29056000 1.29060000 1.29053000 1.29060000 1.29057802 0.00013064 21 1520573040 2018.03.09 05:24 1.29060000 1.29058000 1.29055000 1.29064000 1.29057821 0.00012692 50 1520573100 2018.03.09 05:25 1.29059000 1.29056000 1.29052000 1.29059000 1.29057648 0.00012288 55 1520573160 2018.03.09 05:26 1.29057000 1.29050000 1.29049000 1.29059000 1.29056919 0.00012406 101 1520573220 2018.03.09 05:27 1.29050000 1.29050000 1.29050000 1.29062000 1.29056260 0.00012551 58 1520573280 2018.03.09 05:28 1.29050000 1.29049000 1.29049000 1.29051000 1.29055569 0.00011278 24 1520573340 2018.03.09 05:29 1.29049000 1.29042000 1.29041000 1.29049000 1.29054277 0.00012238 35 1520573400 2018.03.09 05:30 1.29043000 1.29034000 1.29033000 1.29043000 1.29052346 0.00013884 28 1520573460 2018.03.09 05:31 1.29033000 1.29034000 1.29033000 1.29037000 1.29050598 0.00015149 23 1520573520 2018.03.09 05:32 1.29036000 1.29043000 1.29034000 1.29044000 1.29049875 0.00015426 25 1520573580 2018.03.09 05:33 1.29045000 1.29057000 1.29045000 1.29058000 1.29050553 0.00015186 43 1520573640 2018.03.09 05:34 1.29057000 1.29057000 1.29051000 1.29060000 1.29051167 0.00014869 39 1520573700 2018.03.09 05:35 1.29059000 1.29050000 1.29044000 1.29060000 1.29051056 0.00014783 69 1520573760 2018.03.09 05:36 1.29050000 1.29056000 1.29044000 1.29058000 1.29051527 0.00014369 36 1520573820 2018.03.09 05:37 1.29057000 1.29046000 1.29046000 1.29057000 1.29051001 0.00013491 71 1520573880 2018.03.09 05:38 1.29046000 1.29046000 1.29044000 1.29047000 1.29050524 0.00012629 57 1520573940 2018.03.09 05:39 1.29049000 1.29057000 1.29049000 1.29058000 1.29051141 0.00010024 20 1520574000 2018.03.09 05:40 1.29057000 1.29060000 1.29056000 1.29060000 1.29051985 0.00008446 12 1520574060 2018.03.09 05:41 1.29060000 1.29060000 1.29056000 1.29060000 1.29052748 0.00008084 30 1520574120 2018.03.09 05:42 1.29059000 1.29048000 1.29048000 1.29060000 1.29052296 0.00008033 31 1520574180 2018.03.09 05:43 1.29048000 1.29057000 1.29048000 1.29057000 1.29052744 0.00008030 29 1520574240 2018.03.09 05:44 1.29058000 1.29058000 1.29057000 1.29060000 1.29053245 0.00008184 32 1520574300 2018.03.09 05:45 1.29060000 1.29058000 1.29057000 1.29061000 1.29053697 0.00008387 17 1520574360 2018.03.09 05:46 1.29059000 1.29067000 1.29059000 1.29068000 1.29054964 0.00009263 22 1520574420 2018.03.09 05:47 1.29066000 1.29063000 1.29059000 1.29071000 1.29055730 0.00009631 29 1520574480 2018.03.09 05:48 1.29063000 1.29060000 1.29047000 1.29063000 1.29056136 0.00009700 78 1520574540 2018.03.09 05:49 1.29060000 1.29067000 1.29051000 1.29069000 1.29057171 0.00009782 77 1520574600 2018.03.09 05:50 1.29066000 1.29063000 1.29059000 1.29067000 1.29057726 0.00008537 88 1520574660 2018.03.09 05:51 1.29063000 1.29061000 1.29060000 1.29065000 1.29058038 0.00006782 24 1520574720 2018.03.09 05:52 1.29062000 1.29072000 1.29062000 1.29072000 1.29059368 0.00006776 27 1520574780 2018.03.09 05:53 1.29068000 1.29058000 1.29057000 1.29068000 1.29059237 0.00006741 19 1520574840 2018.03.09 05:54 1.29058000 1.29043000 1.29042000 1.29058000 1.29057691 0.00007442 53 1520574900 2018.03.09 05:55 1.29042000 1.29045000 1.29042000 1.29046000 1.29056482 0.00007802 14 1520574960 2018.03.09 05:56 1.29046000 1.29051000 1.29045000 1.29051000 1.29055960 0.00007949 33 1520575020 2018.03.09 05:57 1.29050000 1.29035000 1.29033000 1.29052000 1.29053964 0.00009281 70 1520575080 2018.03.09 05:58 1.29038000 1.29030000 1.29030000 1.29045000 1.29051682 0.00011161 94 1520575140 2018.03.09 05:59 1.29031000 1.29034000 1.29031000 1.29037000 1.29049998 0.00012293 57 1520575200 2018.03.09 06:00 1.29033000 1.29031000 1.29025000 1.29034000 1.29048188 0.00013360 171 1520575260 2018.03.09 06:01 1.29033000 1.29025000 1.29024000 1.29040000 1.29045980 0.00014731 140 1520575320 2018.03.09 06:02 1.29028000 1.29035000 1.29028000 1.29036000 1.29044934 0.00015287 110 1520575380 2018.03.09 06:03 1.29036000 1.29037000 1.29032000 1.29048000 1.29044179 0.00015403 125 1520575440 2018.03.09 06:04 1.29036000 1.29037000 1.29032000 1.29041000 1.29043495 0.00015388 39 1520575500 2018.03.09 06:05 1.29038000 1.29046000 1.29032000 1.29047000 1.29043734 0.00014983 98 1520575560 2018.03.09 06:06 1.29047000 1.29027000 1.29025000 1.29047000 1.29042140 0.00014873 94 1520575620 2018.03.09 06:07 1.29028000 1.29019000 1.29019000 1.29033000 1.29039936 0.00015440 41 1520575680 2018.03.09 06:08 1.29020000 1.29009000 1.29009000 1.29020000 1.29036990 0.00016809 15 1520575740 2018.03.09 06:09 1.29009000 1.29014000 1.29008000 1.29016000 1.29034800 0.00016607 30 1520575800 2018.03.09 06:10 1.29014000 1.29004000 1.29004000 1.29015000 1.29031867 0.00017235 70 1520575860 2018.03.09 06:11 1.29005000 1.28991000 1.28991000 1.29012000 1.29027975 0.00018854 76 1520575920 2018.03.09 06:12 1.28991000 1.28984000 1.28983000 1.28991000 1.29023787 0.00019259 28 1520575980 2018.03.09 06:13 1.28983000 1.28984000 1.28983000 1.28990000 1.29019998 0.00020196 39 1520576040 2018.03.09 06:14 1.28984000 1.28987000 1.28984000 1.28994000 1.29016855 0.00021298 34 1520576100 2018.03.09 06:15 1.28990000 1.28988000 1.28987000 1.28997000 1.29014107 0.00021718 48 1520576160 2018.03.09 06:16 1.28991000 1.28985000 1.28984000 1.28993000 1.29011335 0.00021428 48 1520576220 2018.03.09 06:17 1.28986000 1.28992000 1.28984000 1.28992000 1.29009493 0.00021429 17 1520576280 2018.03.09 06:18 1.28993000 1.28988000 1.28988000 1.28999000 1.29007446 0.00021703 39 1520576340 2018.03.09 06:19 1.28987000 1.28986000 1.28986000 1.28987000 1.29005404 0.00021611 16 1520576400 2018.03.09 06:20 1.28987000 1.28986000 1.28984000 1.28993000 1.29003556 0.00021435 50 1520576460 2018.03.09 06:21 1.28986000 1.28990000 1.28985000 1.28992000 1.29002265 0.00021204 52 1520576520 2018.03.09 06:22 1.28990000 1.28986000 1.28983000 1.28990000 1.29000716 0.00020269 66 1520576580 2018.03.09 06:23 1.28987000 1.28981000 1.28978000 1.28987000 1.28998838 0.00019034 67 1520576640 2018.03.09 06:24 1.28984000 1.28982000 1.28980000 1.28986000 1.28997234 0.00017279 89 1520576700 2018.03.09 06:25 1.28983000 1.28994000 1.28983000 1.28997000 1.28996926 0.00013349 51 1520576760 2018.03.09 06:26 1.28995000 1.28996000 1.28993000 1.28999000 1.28996838 0.00011498 63 1520576820 2018.03.09 06:27 1.28997000 1.28993000 1.28993000 1.28997000 1.28996473 0.00010210 12 1520576880 2018.03.09 06:28 1.28993000 1.28987000 1.28987000 1.28997000 1.28995570 0.00009479 34 1520576940 2018.03.09 06:29 1.28986000 1.28983000 1.28983000 1.28987000 1.28994373 0.00008057 51 1520577000 2018.03.09 06:30 1.28984000 1.28985000 1.28982000 1.28987000 1.28993481 0.00007281 26 1520577060 2018.03.09 06:31 1.28985000 1.28992000 1.28985000 1.28995000 1.28993340 0.00007151 54 1520577120 2018.03.09 06:32 1.28993000 1.28991000 1.28988000 1.28998000 1.28993117 0.00006680 80 1520577180 2018.03.09 06:33 1.28991000 1.28992000 1.28989000 1.28996000 1.28993010 0.00006285 114 1520577240 2018.03.09 06:34 1.28993000 1.28992000 1.28986000 1.28995000 1.28992914 0.00006073 55 1520577300 2018.03.09 06:35 1.28996000 1.28994000 1.28994000 1.28999000 1.28993018 0.00006050 63 1520577360 2018.03.09 06:36 1.28997000 1.28994000 1.28991000 1.28998000 1.28993111 0.00005844 87 1520577420 2018.03.09 06:37 1.28994000 1.29007000 1.28994000 1.29008000 1.28994434 0.00007338 57 1520577480 2018.03.09 06:38 1.29007000 1.29010000 1.29006000 1.29013000 1.28995916 0.00008725 80 1520577540 2018.03.09 06:39 1.29010000 1.29013000 1.29009000 1.29018000 1.28997543 0.00009995 55 1520577600 2018.03.09 06:40 1.29011000 1.29011000 1.29009000 1.29011000 1.28998825 0.00010673 31 1520577660 2018.03.09 06:41 1.29011000 1.29010000 1.29010000 1.29016000 1.28999889 0.00011237 71 1520577720 2018.03.09 06:42 1.29009000 1.29010000 1.29009000 1.29013000 1.29000852 0.00011421 37 1520577780 2018.03.09 06:43 1.29010000 1.29010000 1.29009000 1.29012000 1.29001723 0.00011040 28 1520577840 2018.03.09 06:44 1.29011000 1.29011000 1.29010000 1.29015000 1.29002607 0.00010619 76 1520577900 2018.03.09 06:45 1.29011000 1.29011000 1.29002000 1.29013000 1.29003406 0.00010864 47 1520577960 2018.03.09 06:46 1.29011000 1.29013000 1.29007000 1.29013000 1.29004320 0.00011230 35 1520578020 2018.03.09 06:47 1.29013000 1.29009000 1.29007000 1.29015000 1.29004766 0.00011124 29 1520578080 2018.03.09 06:48 1.29009000 1.29005000 1.29001000 1.29009000 1.29004788 0.00010396 51 1520578140 2018.03.09 06:49 1.29005000 1.29005000 1.29004000 1.29005000 1.29004808 0.00009188 20 1520578200 2018.03.09 06:50 1.29003000 1.29003000 1.29003000 1.29007000 1.29004636 0.00008048 25 1520578260 2018.03.09 06:51 1.29003000 1.29005000 1.29002000 1.29007000 1.29004671 0.00007535 30 1520578320 2018.03.09 06:52 1.29006000 1.29010000 1.29005000 1.29011000 1.29005178 0.00006929 47 1520578380 2018.03.09 06:53 1.29010000 1.29012000 1.29009000 1.29016000 1.29005828 0.00006328 56 1520578440 2018.03.09 06:54 1.29011000 1.29013000 1.29011000 1.29018000 1.29006511 0.00005552 214 1520578500 2018.03.09 06:55 1.29013000 1.29011000 1.29008000 1.29014000 1.29006938 0.00004728 112 1520578560 2018.03.09 06:56 1.29012000 1.28986000 1.28985000 1.29012000 1.29004944 0.00006717 128 1520578620 2018.03.09 06:57 1.28987000 1.28989000 1.28986000 1.28997000 1.29003426 0.00008199 49 1520578680 2018.03.09 06:58 1.28988000 1.28968000 1.28968000 1.28988000 1.29000052 0.00012309 75 1520578740 2018.03.09 06:59 1.28968000 1.28957000 1.28952000 1.28969000 1.28995952 0.00016501 89 1520578800 2018.03.09 07:00 1.28956000 1.28963000 1.28954000 1.28964000 1.28992813 0.00018730 58 1520578860 2018.03.09 07:01 1.28964000 1.28964000 1.28957000 1.28969000 1.28990069 0.00020302 126 1520578920 2018.03.09 07:02 1.28963000 1.28966000 1.28956000 1.28967000 1.28987777 0.00021252 57 1520578980 2018.03.09 07:03 1.28965000 1.28967000 1.28965000 1.28969000 1.28985798 0.00021788 53 1520579040 2018.03.09 07:04 1.28968000 1.28971000 1.28968000 1.28974000 1.28984389 0.00021719 89 1520579100 2018.03.09 07:05 1.28971000 1.28969000 1.28968000 1.28976000 1.28982923 0.00021556 82 1520579160 2018.03.09 07:06 1.28969000 1.28968000 1.28966000 1.28969000 1.28981502 0.00021079 24 1520579220 2018.03.09 07:07 1.28966000 1.28964000 1.28964000 1.28972000 1.28979835 0.00020871 41 1520579280 2018.03.09 07:08 1.28965000 1.28962000 1.28959000 1.28968000 1.28978137 0.00020792 47 1520579340 2018.03.09 07:09 1.28962000 1.28961000 1.28961000 1.28963000 1.28976505 0.00020521 26 1520579400 2018.03.09 07:10 1.28960000 1.28962000 1.28958000 1.28967000 1.28975123 0.00020092 53 1520579460 2018.03.09 07:11 1.28962000 1.28963000 1.28957000 1.28967000 1.28973969 0.00019247 81 1520579520 2018.03.09 07:12 1.28962000 1.28957000 1.28952000 1.28963000 1.28972353 0.00017931 89 1520579580 2018.03.09 07:13 1.28958000 1.28954000 1.28953000 1.28959000 1.28970605 0.00016038 53 1520579640 2018.03.09 07:14 1.28953000 1.28958000 1.28951000 1.28958000 1.28969404 0.00013056 31 1520579700 2018.03.09 07:15 1.28958000 1.28958000 1.28953000 1.28959000 1.28968318 0.00009101 69 1520579760 2018.03.09 07:16 1.28958000 1.28954000 1.28953000 1.28959000 1.28966954 0.00008177 51 1520579820 2018.03.09 07:17 1.28953000 1.28959000 1.28952000 1.28963000 1.28966197 0.00006258 26 1520579880 2018.03.09 07:18 1.28959000 1.28964000 1.28957000 1.28967000 1.28965988 0.00006128 78 1520579940 2018.03.09 07:19 1.28964000 1.28963000 1.28962000 1.28966000 1.28965703 0.00005654 59 1520580000 2018.03.09 07:20 1.28963000 1.28964000 1.28959000 1.28968000 1.28965541 0.00005541 121 1520580060 2018.03.09 07:21 1.28964000 1.28967000 1.28963000 1.28970000 1.28965680 0.00005616 153 1520580120 2018.03.09 07:22 1.28967000 1.28974000 1.28967000 1.28979000 1.28966472 0.00006321 121 1520580180 2018.03.09 07:23 1.28973000 1.28979000 1.28969000 1.28981000 1.28967665 0.00007496 120 1520580240 2018.03.09 07:24 1.28977000 1.28975000 1.28972000 1.28978000 1.28968364 0.00008017 74 1520580300 2018.03.09 07:25 1.28975000 1.28976000 1.28972000 1.28977000 1.28969091 0.00008597 118 1520580360 2018.03.09 07:26 1.28976000 1.28960000 1.28959000 1.28977000 1.28968225 0.00008330 243 1520580420 2018.03.09 07:27 1.28961000 1.28961000 1.28956000 1.28966000 1.28967537 0.00008071 89 1520580480 2018.03.09 07:28 1.28961000 1.28955000 1.28953000 1.28961000 1.28966343 0.00007908 78 1520580540 2018.03.09 07:29 1.28956000 1.28950000 1.28950000 1.28956000 1.28964787 0.00008087 47 1520580600 2018.03.09 07:30 1.28950000 1.28950000 1.28950000 1.28956000 1.28963378 0.00008379 42 1520580660 2018.03.09 07:31 1.28950000 1.28952000 1.28950000 1.28959000 1.28962295 0.00008590 36 1520580720 2018.03.09 07:32 1.28953000 1.28954000 1.28952000 1.28958000 1.28961505 0.00008657 69 1520580780 2018.03.09 07:33 1.28953000 1.28939000 1.28938000 1.28959000 1.28959361 0.00009908 77 1520580840 2018.03.09 07:34 1.28938000 1.28936000 1.28935000 1.28943000 1.28957137 0.00011443 59 1520580900 2018.03.09 07:35 1.28936000 1.28917000 1.28917000 1.28939000 1.28953314 0.00015115 82 1520580960 2018.03.09 07:36 1.28916000 1.28919000 1.28916000 1.28922000 1.28950046 0.00017708 134 1520581020 2018.03.09 07:37 1.28919000 1.28924000 1.28919000 1.28926000 1.28947565 0.00019210 28 1520581080 2018.03.09 07:38 1.28926000 1.28938000 1.28924000 1.28942000 1.28946654 0.00019240 92 1520581140 2018.03.09 07:39 1.28938000 1.28937000 1.28931000 1.28943000 1.28945735 0.00019260 84 1520581200 2018.03.09 07:40 1.28938000 1.28936000 1.28932000 1.28940000 1.28944808 0.00019175 66 1520581260 2018.03.09 07:41 1.28936000 1.28940000 1.28935000 1.28942000 1.28944350 0.00018652 66 1520581320 2018.03.09 07:42 1.28940000 1.28947000 1.28935000 1.28948000 1.28944602 0.00017404 75 1520581380 2018.03.09 07:43 1.28946000 1.28943000 1.28943000 1.28948000 1.28944450 0.00015625 37 1520581440 2018.03.09 07:44 1.28944000 1.28961000 1.28943000 1.28967000 1.28946026 0.00014585 101 1520581500 2018.03.09 07:45 1.28961000 1.28952000 1.28949000 1.28961000 1.28946595 0.00013142 78 1520581560 2018.03.09 07:46 1.28951000 1.28947000 1.28946000 1.28956000 1.28946633 0.00012807 90 1520581620 2018.03.09 07:47 1.28946000 1.28928000 1.28927000 1.28956000 1.28944859 0.00012454 66 1520581680 2018.03.09 07:48 1.28928000 1.28931000 1.28920000 1.28935000 1.28943539 0.00012191 96 1520581740 2018.03.09 07:49 1.28931000 1.28934000 1.28927000 1.28934000 1.28942631 0.00012005 38 1520581800 2018.03.09 07:50 1.28934000 1.28935000 1.28933000 1.28935000 1.28941904 0.00011783 18 1520581860 2018.03.09 07:51 1.28934000 1.28937000 1.28934000 1.28938000 1.28941437 0.00011458 56 1520581920 2018.03.09 07:52 1.28937000 1.28934000 1.28934000 1.28939000 1.28940729 0.00010955 30 1520581980 2018.03.09 07:53 1.28934000 1.28935000 1.28922000 1.28935000 1.28940183 0.00010828 113 1520582040 2018.03.09 07:54 1.28934000 1.28925000 1.28924000 1.28936000 1.28938737 0.00010858 64 1520582100 2018.03.09 07:55 1.28925000 1.28928000 1.28923000 1.28934000 1.28937714 0.00009829 99 1520582160 2018.03.09 07:56 1.28928000 1.28926000 1.28926000 1.28931000 1.28936599 0.00009240 131 1520582220 2018.03.09 07:57 1.28926000 1.28920000 1.28919000 1.28926000 1.28935018 0.00009697 46 1520582280 2018.03.09 07:58 1.28921000 1.28928000 1.28921000 1.28930000 1.28934350 0.00009904 69 1520582340 2018.03.09 07:59 1.28928000 1.28928000 1.28927000 1.28930000 1.28933745 0.00010090 38 1520582400 2018.03.09 08:00 1.28929000 1.28929000 1.28926000 1.28932000 1.28933293 0.00010217 256 1520582460 2018.03.09 08:01 1.28928000 1.28929000 1.28927000 1.28931000 1.28932884 0.00010222 317 1520582520 2018.03.09 08:02 1.28928000 1.28926000 1.28926000 1.28930000 1.28932228 0.00009926 88 1520582580 2018.03.09 08:03 1.28926000 1.28927000 1.28926000 1.28928000 1.28931730 0.00009753 16 1520582640 2018.03.09 08:04 1.28927000 1.28926000 1.28926000 1.28930000 1.28931185 0.00007327 16 1520582700 2018.03.09 08:05 1.28929000 1.28927000 1.28926000 1.28930000 1.28930786 0.00005667 123 1520582760 2018.03.09 08:06 1.28927000 1.28927000 1.28926000 1.28931000 1.28930426 0.00004305 109 1520582820 2018.03.09 08:07 1.28929000 1.28930000 1.28927000 1.28931000 1.28930385 0.00004259 240 1520582880 2018.03.09 08:08 1.28930000 1.28926000 1.28926000 1.28931000 1.28929967 0.00004240 142 1520582940 2018.03.09 08:09 1.28926000 1.28929000 1.28925000 1.28933000 1.28929875 0.00004119 165 1520583000 2018.03.09 08:10 1.28927000 1.28913000 1.28913000 1.28928000 1.28928268 0.00004984 27 1520583060 2018.03.09 08:11 1.28913000 1.28900000 1.28900000 1.28913000 1.28925576 0.00007358 48 1520583120 2018.03.09 08:12 1.28900000 1.28900000 1.28899000 1.28905000 1.28923140 0.00009017 34 1520583180 2018.03.09 08:13 1.28900000 1.28904000 1.28899000 1.28908000 1.28921317 0.00009655 53 1520583240 2018.03.09 08:14 1.28904000 1.28892000 1.28890000 1.28904000 1.28918525 0.00011838 41 1520583300 2018.03.09 08:15 1.28893000 1.28894000 1.28893000 1.28904000 1.28916189 0.00013177 69 1520583360 2018.03.09 08:16 1.28894000 1.28895000 1.28893000 1.28896000 1.28914171 0.00014164 53 1520583420 2018.03.09 08:17 1.28896000 1.28907000 1.28896000 1.28912000 1.28913488 0.00014340 70 1520583480 2018.03.09 08:18 1.28907000 1.28899000 1.28899000 1.28912000 1.28912109 0.00014587 40 1520583540 2018.03.09 08:19 1.28899000 1.28891000 1.28889000 1.28899000 1.28910098 0.00015240 64 1520583600 2018.03.09 08:20 1.28893000 1.28885000 1.28884000 1.28894000 1.28907708 0.00016050 65 1520583660 2018.03.09 08:21 1.28889000 1.28891000 1.28886000 1.28899000 1.28906117 0.00016030 142 1520583720 2018.03.09 08:22 1.28891000 1.28888000 1.28885000 1.28895000 1.28904391 0.00016172 135 1520583780 2018.03.09 08:23 1.28888000 1.28886000 1.28883000 1.28889000 1.28902640 0.00016119 44 1520583840 2018.03.09 08:24 1.28886000 1.28898000 1.28883000 1.28898000 1.28902198 0.00015333 132 1520583900 2018.03.09 08:25 1.28898000 1.28890000 1.28888000 1.28898000 1.28901036 0.00014603 66 1520583960 2018.03.09 08:26 1.28891000 1.28885000 1.28883000 1.28891000 1.28899509 0.00013858 64 1520584020 2018.03.09 08:27 1.28885000 1.28889000 1.28884000 1.28894000 1.28898508 0.00012217 120 1520584080 2018.03.09 08:28 1.28889000 1.28889000 1.28885000 1.28890000 1.28897603 0.00010617 156 1520584140 2018.03.09 08:29 1.28888000 1.28886000 1.28879000 1.28889000 1.28896498 0.00007977 284 1520584200 2018.03.09 08:30 1.28884000 1.28888000 1.28884000 1.28891000 1.28895688 0.00006956 366 1520584260 2018.03.09 08:31 1.28888000 1.28889000 1.28887000 1.28898000 1.28895051 0.00006766 118 1520584320 2018.03.09 08:32 1.28889000 1.28890000 1.28884000 1.28897000 1.28894570 0.00006552 203 1520584380 2018.03.09 08:33 1.28891000 1.28892000 1.28888000 1.28901000 1.28894325 0.00006101 227 1520584440 2018.03.09 08:34 1.28892000 1.28880000 1.28880000 1.28892000 1.28892961 0.00006238 239 1520584500 2018.03.09 08:35 1.28880000 1.28889000 1.28876000 1.28889000 1.28892584 0.00006150 186 1520584560 2018.03.09 08:36 1.28890000 1.28893000 1.28890000 1.28897000 1.28892623 0.00006142 41 1520584620 2018.03.09 08:37 1.28892000 1.28890000 1.28889000 1.28894000 1.28892374 0.00005117 27 1520584680 2018.03.09 08:38 1.28890000 1.28899000 1.28890000 1.28900000 1.28893005 0.00005508 123 1520584740 2018.03.09 08:39 1.28898000 1.28891000 1.28887000 1.28899000 1.28892814 0.00005385 165 1520584800 2018.03.09 08:40 1.28891000 1.28889000 1.28888000 1.28896000 1.28892451 0.00004946 240 1520584860 2018.03.09 08:41 1.28889000 1.28898000 1.28889000 1.28900000 1.28892979 0.00005369 153 1520584920 2018.03.09 08:42 1.28899000 1.28892000 1.28883000 1.28900000 1.28892886 0.00005207 183 1520584980 2018.03.09 08:43 1.28892000 1.28896000 1.28892000 1.28899000 1.28893182 0.00005161 96 1520585040 2018.03.09 08:44 1.28896000 1.28891000 1.28891000 1.28900000 1.28892975 0.00004956 63 1520585100 2018.03.09 08:45 1.28892000 1.28896000 1.28892000 1.28897000 1.28893263 0.00005102 41 1520585160 2018.03.09 08:46 1.28897000 1.28909000 1.28895000 1.28910000 1.28894761 0.00006452 92 1520585220 2018.03.09 08:47 1.28911000 1.28910000 1.28903000 1.28911000 1.28896213 0.00007696 106 1520585280 2018.03.09 08:48 1.28910000 1.28906000 1.28904000 1.28916000 1.28897145 0.00008184 134 1520585340 2018.03.09 08:49 1.28908000 1.28902000 1.28902000 1.28910000 1.28897607 0.00008038 114 1520585400 2018.03.09 08:50 1.28905000 1.28908000 1.28905000 1.28910000 1.28898597 0.00008399 85 1520585460 2018.03.09 08:51 1.28907000 1.28912000 1.28907000 1.28916000 1.28899874 0.00009029 85 1520585520 2018.03.09 08:52 1.28911000 1.28912000 1.28910000 1.28914000 1.28901028 0.00009499 79 1520585580 2018.03.09 08:53 1.28912000 1.28911000 1.28910000 1.28912000 1.28901978 0.00009821 41 1520585640 2018.03.09 08:54 1.28912000 1.28913000 1.28911000 1.28915000 1.28903028 0.00009105 72 1520585700 2018.03.09 08:55 1.28912000 1.28912000 1.28910000 1.28913000 1.28903882 0.00008968 99 1520585760 2018.03.09 08:56 1.28911000 1.28910000 1.28910000 1.28913000 1.28904465 0.00008860 27 1520585820 2018.03.09 08:57 1.28910000 1.28910000 1.28910000 1.28911000 1.28904992 0.00008428 6 1520585880 2018.03.09 08:58 1.28910000 1.28912000 1.28910000 1.28914000 1.28905660 0.00008571 24 1520585940 2018.03.09 08:59 1.28912000 1.28912000 1.28910000 1.28914000 1.28906263 0.00008113 44 1520586000 2018.03.09 09:00 1.28912000 1.28924000 1.28912000 1.28927000 1.28907953 0.00008227 72 1520586060 2018.03.09 09:01 1.28923000 1.28912000 1.28908000 1.28923000 1.28908338 0.00008003 74 1520586120 2018.03.09 09:02 1.28912000 1.28929000 1.28909000 1.28934000 1.28910306 0.00008482 194 1520586180 2018.03.09 09:03 1.28930000 1.28950000 1.28927000 1.28950000 1.28914086 0.00011899 243 1520586240 2018.03.09 09:04 1.28949000 1.28957000 1.28949000 1.28960000 1.28918173 0.00014608 162 1520586300 2018.03.09 09:05 1.28957000 1.28955000 1.28952000 1.28960000 1.28921681 0.00016372 78 1520586360 2018.03.09 09:06 1.28956000 1.28956000 1.28953000 1.28960000 1.28924949 0.00018339 68 1520586420 2018.03.09 09:07 1.28957000 1.28972000 1.28956000 1.28975000 1.28929430 0.00021602 121 1520586480 2018.03.09 09:08 1.28971000 1.28951000 1.28951000 1.28971000 1.28931484 0.00021927 107 1520586540 2018.03.09 09:09 1.28952000 1.28959000 1.28952000 1.28967000 1.28934105 0.00022268 160 1520586600 2018.03.09 09:10 1.28959000 1.28958000 1.28953000 1.28961000 1.28936381 0.00022540 63 1520586660 2018.03.09 09:11 1.28957000 1.28950000 1.28947000 1.28964000 1.28937678 0.00022302 60 1520586720 2018.03.09 09:12 1.28951000 1.28946000 1.28943000 1.28953000 1.28938470 0.00021745 155 1520586780 2018.03.09 09:13 1.28946000 1.28936000 1.28934000 1.28948000 1.28938235 0.00020842 114 1520586840 2018.03.09 09:14 1.28936000 1.28936000 1.28935000 1.28942000 1.28938022 0.00020062 110 1520586900 2018.03.09 09:15 1.28938000 1.28943000 1.28935000 1.28944000 1.28938496 0.00019216 165 1520586960 2018.03.09 09:16 1.28944000 1.28935000 1.28935000 1.28944000 1.28938163 0.00018179 126 1520587020 2018.03.09 09:17 1.28935000 1.28927000 1.28923000 1.28938000 1.28937100 0.00017442 75 1520587080 2018.03.09 09:18 1.28926000 1.28931000 1.28921000 1.28935000 1.28936519 0.00016749 89 1520587140 2018.03.09 09:19 1.28931000 1.28942000 1.28923000 1.28942000 1.28937041 0.00015653 142 1520587200 2018.03.09 09:20 1.28943000 1.28929000 1.28925000 1.28943000 1.28936275 0.00015828 67 1520587260 2018.03.09 09:21 1.28930000 1.28921000 1.28920000 1.28932000 1.28934821 0.00016055 56 1520587320 2018.03.09 09:22 1.28919000 1.28910000 1.28909000 1.28921000 1.28932457 0.00018223 107 1520587380 2018.03.09 09:23 1.28910000 1.28901000 1.28900000 1.28910000 1.28929461 0.00020611 115 1520587440 2018.03.09 09:24 1.28901000 1.28897000 1.28893000 1.28910000 1.28926369 0.00022370 154 1520587500 2018.03.09 09:25 1.28896000 1.28905000 1.28896000 1.28911000 1.28924334 0.00022859 93 1520587560 2018.03.09 09:26 1.28904000 1.28906000 1.28899000 1.28910000 1.28922588 0.00022840 91 1520587620 2018.03.09 09:27 1.28906000 1.28905000 1.28902000 1.28912000 1.28920913 0.00020992 208 1520587680 2018.03.09 09:28 1.28905000 1.28904000 1.28901000 1.28911000 1.28919302 0.00020786 229 1520587740 2018.03.09 09:29 1.28904000 1.28908000 1.28892000 1.28908000 1.28918226 0.00019288 246 1520587800 2018.03.09 09:30 1.28907000 1.28914000 1.28907000 1.28928000 1.28917823 0.00017241 306 1520587860 2018.03.09 09:31 1.28915000 1.28903000 1.28903000 1.28920000 1.28916412 0.00016262 221 1520587920 2018.03.09 09:32 1.28903000 1.28897000 1.28890000 1.28903000 1.28914563 0.00015715 76 1520587980 2018.03.09 09:33 1.28898000 1.28898000 1.28891000 1.28903000 1.28912985 0.00015604 90 1520588040 2018.03.09 09:34 1.28897000 1.28896000 1.28893000 1.28908000 1.28911368 0.00015363 103 1520588100 2018.03.09 09:35 1.28896000 1.28898000 1.28895000 1.28916000 1.28910095 0.00014018 190 1520588160 2018.03.09 09:36 1.28897000 1.28880000 1.28878000 1.28897000 1.28907229 0.00014506 117 1520588220 2018.03.09 09:37 1.28879000 1.28882000 1.28877000 1.28889000 1.28904826 0.00014975 111 1520588280 2018.03.09 09:38 1.28882000 1.28883000 1.28882000 1.28890000 1.28902747 0.00014646 62 1520588340 2018.03.09 09:39 1.28884000 1.28885000 1.28883000 1.28895000 1.28901057 0.00012268 83 1520588400 2018.03.09 09:40 1.28888000 1.28885000 1.28881000 1.28891000 1.28899528 0.00010958 51 1520588460 2018.03.09 09:41 1.28885000 1.28880000 1.28876000 1.28888000 1.28897668 0.00010469 118 1520588520 2018.03.09 09:42 1.28883000 1.28872000 1.28867000 1.28883000 1.28895223 0.00011297 142 1520588580 2018.03.09 09:43 1.28872000 1.28892000 1.28868000 1.28896000 1.28894916 0.00011230 147 1520588640 2018.03.09 09:44 1.28899000 1.28923000 1.28899000 1.28937000 1.28897591 0.00012953 174 1520588700 2018.03.09 09:45 1.28923000 1.28931000 1.28923000 1.28939000 1.28900773 0.00015300 373 1520588760 2018.03.09 09:46 1.28931000 1.28926000 1.28926000 1.28935000 1.28903175 0.00016827 123 1520588820 2018.03.09 09:47 1.28927000 1.28930000 1.28920000 1.28935000 1.28905730 0.00018575 111 1520588880 2018.03.09 09:48 1.28928000 1.28920000 1.28910000 1.28930000 1.28907089 0.00019289 145 1520588940 2018.03.09 09:49 1.28920000 1.28923000 1.28917000 1.28926000 1.28908604 0.00020143 91 1520589000 2018.03.09 09:50 1.28922000 1.28943000 1.28919000 1.28945000 1.28911880 0.00022697 90 1520589060 2018.03.09 09:51 1.28944000 1.28951000 1.28941000 1.28957000 1.28915606 0.00025588 138 1520589120 2018.03.09 09:52 1.28951000 1.28927000 1.28923000 1.28952000 1.28916691 0.00025795 108 1520589180 2018.03.09 09:53 1.28926000 1.28937000 1.28924000 1.28937000 1.28918625 0.00026555 58 1520589240 2018.03.09 09:54 1.28936000 1.28918000 1.28913000 1.28938000 1.28918566 0.00026047 79 1520589300 2018.03.09 09:55 1.28919000 1.28904000 1.28904000 1.28919000 1.28917179 0.00025396 70 1520589360 2018.03.09 09:56 1.28904000 1.28885000 1.28885000 1.28906000 1.28914114 0.00024333 77 1520589420 2018.03.09 09:57 1.28885000 1.28887000 1.28865000 1.28893000 1.28911532 0.00023733 202 1520589480 2018.03.09 09:58 1.28886000 1.28887000 1.28882000 1.28893000 1.28909195 0.00023502 131 1520589540 2018.03.09 09:59 1.28888000 1.28891000 1.28877000 1.28903000 1.28907462 0.00023398 165 1520589600 2018.03.09 10:00 1.28892000 1.28898000 1.28890000 1.28912000 1.28906561 0.00023116 189 1520589660 2018.03.09 10:01 1.28899000 1.28879000 1.28873000 1.28904000 1.28903936 0.00023839 132 1520589720 2018.03.09 10:02 1.28879000 1.28914000 1.28879000 1.28914000 1.28904895 0.00022480 180 1520589780 2018.03.09 10:03 1.28913000 1.28881000 1.28874000 1.28913000 1.28902619 0.00023802 165 1520589840 2018.03.09 10:04 1.28880000 1.28880000 1.28869000 1.28885000 1.28900465 0.00024705 166 1520589900 2018.03.09 10:05 1.28880000 1.28861000 1.28860000 1.28880000 1.28896706 0.00026563 179 1520589960 2018.03.09 10:06 1.28862000 1.28849000 1.28847000 1.28864000 1.28892163 0.00029268 156 1520590020 2018.03.09 10:07 1.28849000 1.28826000 1.28825000 1.28853000 1.28885862 0.00033434 137 1520590080 2018.03.09 10:08 1.28826000 1.28832000 1.28825000 1.28835000 1.28880732 0.00036205 69 1520590140 2018.03.09 10:09 1.28832000 1.28833000 1.28827000 1.28837000 1.28876186 0.00037850 89 1520590200 2018.03.09 10:10 1.28833000 1.28826000 1.28823000 1.28840000 1.28871406 0.00037765 106 1520590260 2018.03.09 10:11 1.28827000 1.28821000 1.28813000 1.28827000 1.28866606 0.00036212 169 1520590320 2018.03.09 10:12 1.28821000 1.28766000 1.28766000 1.28823000 1.28857024 0.00042046 241 1520590380 2018.03.09 10:13 1.28766000 1.28766000 1.28761000 1.28785000 1.28848355 0.00044638 239 1520590440 2018.03.09 10:14 1.28766000 1.28764000 1.28760000 1.28781000 1.28840321 0.00047297 135 1520590500 2018.03.09 10:15 1.28764000 1.28754000 1.28753000 1.28773000 1.28832100 0.00050510 231 1520590560 2018.03.09 10:16 1.28754000 1.28756000 1.28753000 1.28775000 1.28824853 0.00053357 174 1520590620 2018.03.09 10:17 1.28757000 1.28751000 1.28749000 1.28760000 1.28817819 0.00055435 97 1520590680 2018.03.09 10:18 1.28750000 1.28746000 1.28734000 1.28754000 1.28810979 0.00056856 117 1520590740 2018.03.09 10:19 1.28747000 1.28753000 1.28744000 1.28758000 1.28805457 0.00056447 77 1520590800 2018.03.09 10:20 1.28753000 1.28745000 1.28744000 1.28753000 1.28799700 0.00055028 63 1520590860 2018.03.09 10:21 1.28746000 1.28742000 1.28741000 1.28751000 1.28794204 0.00054312 66 1520590920 2018.03.09 10:22 1.28741000 1.28728000 1.28724000 1.28744000 1.28787899 0.00049886 127 1520590980 2018.03.09 10:23 1.28729000 1.28745000 1.28726000 1.28750000 1.28783814 0.00046457 99 1520591040 2018.03.09 10:24 1.28746000 1.28753000 1.28743000 1.28756000 1.28780879 0.00041645 110 1520591100 2018.03.09 10:25 1.28753000 1.28783000 1.28753000 1.28784000 1.28781081 0.00037619 115 1520591160 2018.03.09 10:26 1.28783000 1.28784000 1.28783000 1.28794000 1.28781359 0.00034484 47 1520591220 2018.03.09 10:27 1.28784000 1.28776000 1.28775000 1.28786000 1.28780849 0.00032876 115 1520591280 2018.03.09 10:28 1.28776000 1.28784000 1.28776000 1.28785000 1.28781149 0.00030949 194 1520591340 2018.03.09 10:29 1.28784000 1.28791000 1.28775000 1.28796000 1.28782087 0.00029262 99 1520591400 2018.03.09 10:30 1.28791000 1.28786000 1.28780000 1.28794000 1.28782460 0.00027816 104 1520591460 2018.03.09 10:31 1.28786000 1.28793000 1.28785000 1.28797000 1.28783463 0.00027285 64 1520591520 2018.03.09 10:32 1.28794000 1.28805000 1.28787000 1.28815000 1.28785515 0.00028833 98 1520591580 2018.03.09 10:33 1.28807000 1.28810000 1.28803000 1.28817000 1.28787846 0.00030528 96 1520591640 2018.03.09 10:34 1.28809000 1.28820000 1.28809000 1.28821000 1.28790909 0.00032747 71 1520591700 2018.03.09 10:35 1.28819000 1.28834000 1.28819000 1.28845000 1.28795013 0.00035365 98 1520591760 2018.03.09 10:36 1.28834000 1.28835000 1.28829000 1.28845000 1.28798821 0.00037378 88 1520591820 2018.03.09 10:37 1.28837000 1.28843000 1.28835000 1.28847000 1.28803029 0.00039152 52 1520591880 2018.03.09 10:38 1.28843000 1.28843000 1.28842000 1.28855000 1.28806835 0.00039771 69 1520591940 2018.03.09 10:39 1.28842000 1.28832000 1.28826000 1.28843000 1.28809232 0.00039335 107 1520592000 2018.03.09 10:40 1.28833000 1.28824000 1.28824000 1.28833000 1.28810638 0.00037314 87 1520592060 2018.03.09 10:41 1.28825000 1.28827000 1.28824000 1.28834000 1.28812197 0.00034732 86 1520592120 2018.03.09 10:42 1.28826000 1.28848000 1.28820000 1.28849000 1.28815607 0.00031165 113 1520592180 2018.03.09 10:43 1.28850000 1.28845000 1.28837000 1.28861000 1.28818406 0.00028283 103 1520592240 2018.03.09 10:44 1.28845000 1.28846000 1.28842000 1.28854000 1.28821034 0.00025427 40 1520592300 2018.03.09 10:45 1.28845000 1.28829000 1.28822000 1.28845000 1.28821793 0.00024144 128 1520592360 2018.03.09 10:46 1.28830000 1.28828000 1.28823000 1.28843000 1.28822384 0.00022715 124 1520592420 2018.03.09 10:47 1.28829000 1.28818000 1.28818000 1.28834000 1.28821966 0.00020230 149 1520592480 2018.03.09 10:48 1.28818000 1.28808000 1.28801000 1.28818000 1.28820636 0.00018765 159 1520592540 2018.03.09 10:49 1.28807000 1.28785000 1.28774000 1.28808000 1.28817242 0.00019973 125 1520592600 2018.03.09 10:50 1.28785000 1.28778000 1.28776000 1.28787000 1.28813505 0.00021926 53 1520592660 2018.03.09 10:51 1.28779000 1.28783000 1.28779000 1.28796000 1.28810600 0.00023756 67 1520592720 2018.03.09 10:52 1.28785000 1.28785000 1.28785000 1.28795000 1.28808162 0.00025543 39 1520592780 2018.03.09 10:53 1.28784000 1.28751000 1.28747000 1.28784000 1.28802718 0.00030879 166 1520592840 2018.03.09 10:54 1.28749000 1.28750000 1.28747000 1.28757000 1.28797697 0.00034958 64 1520592900 2018.03.09 10:55 1.28750000 1.28752000 1.28747000 1.28764000 1.28793345 0.00037295 137 1520592960 2018.03.09 10:56 1.28751000 1.28731000 1.28730000 1.28751000 1.28787407 0.00040936 87 1520593020 2018.03.09 10:57 1.28730000 1.28716000 1.28711000 1.28733000 1.28780607 0.00044491 109 1520593080 2018.03.09 10:58 1.28717000 1.28702000 1.28702000 1.28717000 1.28773120 0.00048155 53 1520593140 2018.03.09 10:59 1.28703000 1.28710000 1.28703000 1.28726000 1.28767109 0.00050332 120 1520593200 2018.03.09 11:00 1.28710000 1.28719000 1.28710000 1.28720000 1.28762527 0.00051297 137 1520593260 2018.03.09 11:01 1.28721000 1.28749000 1.28721000 1.28749000 1.28761239 0.00049707 108 1520593320 2018.03.09 11:02 1.28748000 1.28740000 1.28736000 1.28748000 1.28759216 0.00046492 71 1520593380 2018.03.09 11:03 1.28740000 1.28710000 1.28710000 1.28742000 1.28754529 0.00044567 89 1520593440 2018.03.09 11:04 1.28710000 1.28708000 1.28704000 1.28711000 1.28750097 0.00041508 109 1520593500 2018.03.09 11:05 1.28707000 1.28713000 1.28704000 1.28715000 1.28746564 0.00038794 77 1520593560 2018.03.09 11:06 1.28712000 1.28705000 1.28673000 1.28720000 1.28742606 0.00035612 240 1520593620 2018.03.09 11:07 1.28705000 1.28683000 1.28666000 1.28705000 1.28736929 0.00033938 198 1520593680 2018.03.09 11:08 1.28684000 1.28701000 1.28678000 1.28702000 1.28733507 0.00030860 153 1520593740 2018.03.09 11:09 1.28702000 1.28701000 1.28696000 1.28705000 1.28730411 0.00029265 89 1520593800 2018.03.09 11:10 1.28702000 1.28744000 1.28702000 1.28745000 1.28731705 0.00027591 180 1520593860 2018.03.09 11:11 1.28745000 1.28709000 1.28703000 1.28753000 1.28729543 0.00025033 204 1520593920 2018.03.09 11:12 1.28709000 1.28675000 1.28669000 1.28712000 1.28724348 0.00023094 257 1520593980 2018.03.09 11:13 1.28674000 1.28684000 1.28662000 1.28693000 1.28720506 0.00022867 186 1520594040 2018.03.09 11:14 1.28685000 1.28676000 1.28673000 1.28696000 1.28716267 0.00022787 163 1520594100 2018.03.09 11:15 1.28676000 1.28689000 1.28674000 1.28693000 1.28713670 0.00021393 106 1520594160 2018.03.09 11:16 1.28689000 1.28681000 1.28680000 1.28690000 1.28710559 0.00021364 34 1520594220 2018.03.09 11:17 1.28680000 1.28677000 1.28677000 1.28683000 1.28707363 0.00021869 53 1520594280 2018.03.09 11:18 1.28677000 1.28675000 1.28672000 1.28685000 1.28704281 0.00022548 109 1520594340 2018.03.09 11:19 1.28677000 1.28682000 1.28677000 1.28686000 1.28702159 0.00022856 85 1520594400 2018.03.09 11:20 1.28682000 1.28666000 1.28666000 1.28685000 1.28698715 0.00023655 124 1520594460 2018.03.09 11:21 1.28666000 1.28666000 1.28657000 1.28669000 1.28695599 0.00021645 67 1520594520 2018.03.09 11:22 1.28666000 1.28667000 1.28665000 1.28675000 1.28692875 0.00019774 43 1520594580 2018.03.09 11:23 1.28667000 1.28680000 1.28660000 1.28680000 1.28691649 0.00019414 50 1520594640 2018.03.09 11:24 1.28680000 1.28686000 1.28673000 1.28686000 1.28691111 0.00019013 37 1520594700 2018.03.09 11:25 1.28686000 1.28696000 1.28678000 1.28696000 1.28691577 0.00018510 69 1520594760 2018.03.09 11:26 1.28696000 1.28704000 1.28695000 1.28713000 1.28692760 0.00018797 53 1520594820 2018.03.09 11:27 1.28705000 1.28705000 1.28704000 1.28707000 1.28693926 0.00019184 19 1520594880 2018.03.09 11:28 1.28711000 1.28721000 1.28711000 1.28722000 1.28696504 0.00020814 46 1520594940 2018.03.09 11:29 1.28721000 1.28731000 1.28721000 1.28732000 1.28699790 0.00023251 29 1520595000 2018.03.09 11:30 1.28731000 1.28744000 1.28731000 1.28745000 1.28704000 0.00025197 95 1520595060 2018.03.09 11:31 1.28745000 1.28765000 1.28745000 1.28765000 1.28709810 0.00031232 46 1520595120 2018.03.09 11:32 1.28764000 1.28756000 1.28755000 1.28764000 1.28714209 0.00033893 73 1520595180 2018.03.09 11:33 1.28756000 1.28771000 1.28743000 1.28771000 1.28719617 0.00037773 86 1520595240 2018.03.09 11:34 1.28770000 1.28760000 1.28750000 1.28795000 1.28723463 0.00039140 143 1520595300 2018.03.09 11:35 1.28760000 1.28761000 1.28751000 1.28768000 1.28727038 0.00040672 54 1520595360 2018.03.09 11:36 1.28763000 1.28749000 1.28734000 1.28763000 1.28729130 0.00040436 71 1520595420 2018.03.09 11:37 1.28750000 1.28786000 1.28750000 1.28786000 1.28734546 0.00042483 155 1520595480 2018.03.09 11:38 1.28786000 1.28785000 1.28777000 1.28786000 1.28739351 0.00043345 79 1520595540 2018.03.09 11:39 1.28785000 1.28748000 1.28744000 1.28785000 1.28740175 0.00041695 103 1520595600 2018.03.09 11:40 1.28749000 1.28754000 1.28736000 1.28754000 1.28741492 0.00038690 127 1520595660 2018.03.09 11:41 1.28756000 1.28780000 1.28756000 1.28781000 1.28745159 0.00036458 98 1520595720 2018.03.09 11:42 1.28781000 1.28784000 1.28770000 1.28796000 1.28748858 0.00033565 116 1520595780 2018.03.09 11:43 1.28785000 1.28793000 1.28783000 1.28796000 1.28753062 0.00031684 74 1520595840 2018.03.09 11:44 1.28794000 1.28789000 1.28788000 1.28797000 1.28756485 0.00029123 48 1520595900 2018.03.09 11:45 1.28788000 1.28768000 1.28758000 1.28788000 1.28757581 0.00025893 101 1520595960 2018.03.09 11:46 1.28769000 1.28760000 1.28760000 1.28769000 1.28757812 0.00022932 48 1520596020 2018.03.09 11:47 1.28760000 1.28765000 1.28760000 1.28768000 1.28758496 0.00019537 36 1520596080 2018.03.09 11:48 1.28765000 1.28761000 1.28760000 1.28765000 1.28758735 0.00017562 32 1520596140 2018.03.09 11:49 1.28761000 1.28754000 1.28754000 1.28763000 1.28758284 0.00016686 20 1520596200 2018.03.09 11:50 1.28754000 1.28769000 1.28754000 1.28769000 1.28759304 0.00015980 38 1520596260 2018.03.09 11:51 1.28768000 1.28766000 1.28762000 1.28769000 1.28759942 0.00015664 38 1520596320 2018.03.09 11:52 1.28766000 1.28773000 1.28766000 1.28777000 1.28761186 0.00015252 59 1520596380 2018.03.09 11:53 1.28774000 1.28790000 1.28774000 1.28795000 1.28763930 0.00015161 89 1520596440 2018.03.09 11:54 1.28790000 1.28777000 1.28768000 1.28792000 1.28765175 0.00014919 105 1520596500 2018.03.09 11:55 1.28777000 1.28758000 1.28758000 1.28780000 1.28764491 0.00015230 74 1520596560 2018.03.09 11:56 1.28757000 1.28750000 1.28743000 1.28760000 1.28763111 0.00015778 97 1520596620 2018.03.09 11:57 1.28752000 1.28740000 1.28738000 1.28754000 1.28760910 0.00016634 149 1520596680 2018.03.09 11:58 1.28739000 1.28720000 1.28719000 1.28741000 1.28757014 0.00019443 223 1520596740 2018.03.09 11:59 1.28720000 1.28703000 1.28703000 1.28726000 1.28751870 0.00024593 180 1520596800 2018.03.09 12:00 1.28702000 1.28716000 1.28692000 1.28718000 1.28748454 0.00027232 143 1520596860 2018.03.09 12:01 1.28716000 1.28707000 1.28707000 1.28716000 1.28744506 0.00029360 76 1520596920 2018.03.09 12:02 1.28706000 1.28726000 1.28705000 1.28726000 1.28742743 0.00028958 47 1520596980 2018.03.09 12:03 1.28726000 1.28746000 1.28726000 1.28746000 1.28743053 0.00026594 77 1520597040 2018.03.09 12:04 1.28747000 1.28751000 1.28747000 1.28756000 1.28743810 0.00024391 92 1520597100 2018.03.09 12:05 1.28752000 1.28727000 1.28719000 1.28752000 1.28742209 0.00024405 85 1520597160 2018.03.09 12:06 1.28727000 1.28722000 1.28719000 1.28729000 1.28740285 0.00024873 38 1520597220 2018.03.09 12:07 1.28722000 1.28722000 1.28720000 1.28732000 1.28738543 0.00024910 134 1520597280 2018.03.09 12:08 1.28721000 1.28713000 1.28710000 1.28721000 1.28736110 0.00025460 65 1520597340 2018.03.09 12:09 1.28714000 1.28690000 1.28686000 1.28714000 1.28731719 0.00027875 91 1520597400 2018.03.09 12:10 1.28691000 1.28694000 1.28691000 1.28701000 1.28728127 0.00028494 92 1520597460 2018.03.09 12:11 1.28693000 1.28692000 1.28686000 1.28693000 1.28724686 0.00028914 54 1520597520 2018.03.09 12:12 1.28695000 1.28690000 1.28686000 1.28700000 1.28721383 0.00028349 73 1520597580 2018.03.09 12:13 1.28691000 1.28694000 1.28691000 1.28698000 1.28718775 0.00024804 36 1520597640 2018.03.09 12:14 1.28693000 1.28686000 1.28681000 1.28693000 1.28715653 0.00022368 87 1520597700 2018.03.09 12:15 1.28686000 1.28693000 1.28685000 1.28699000 1.28713496 0.00020839 50 1520597760 2018.03.09 12:16 1.28695000 1.28697000 1.28693000 1.28702000 1.28711925 0.00019424 60 1520597820 2018.03.09 12:17 1.28697000 1.28691000 1.28688000 1.28697000 1.28709932 0.00018763 43 1520597880 2018.03.09 12:18 1.28692000 1.28689000 1.28689000 1.28696000 1.28707938 0.00019052 49 1520597940 2018.03.09 12:19 1.28688000 1.28687000 1.28686000 1.28696000 1.28705944 0.00019558 51 1520598000 2018.03.09 12:20 1.28688000 1.28702000 1.28688000 1.28703000 1.28705569 0.00019452 61 1520598060 2018.03.09 12:21 1.28702000 1.28719000 1.28701000 1.28720000 1.28706848 0.00019658 56 1520598120 2018.03.09 12:22 1.28719000 1.28730000 1.28719000 1.28732000 1.28709053 0.00020005 40 1520598180 2018.03.09 12:23 1.28729000 1.28736000 1.28727000 1.28736000 1.28711619 0.00019729 34 1520598240 2018.03.09 12:24 1.28737000 1.28706000 1.28703000 1.28746000 1.28711084 0.00017475 50 1520598300 2018.03.09 12:25 1.28706000 1.28696000 1.28696000 1.28706000 1.28709647 0.00016774 74 1520598360 2018.03.09 12:26 1.28696000 1.28714000 1.28696000 1.28715000 1.28710062 0.00016767 75 1520598420 2018.03.09 12:27 1.28713000 1.28711000 1.28701000 1.28713000 1.28710151 0.00016601 42 1520598480 2018.03.09 12:28 1.28711000 1.28731000 1.28711000 1.28731000 1.28712137 0.00018211 70 1520598540 2018.03.09 12:29 1.28730000 1.28723000 1.28722000 1.28732000 1.28713172 0.00018189 77 1520598600 2018.03.09 12:30 1.28723000 1.28745000 1.28721000 1.28751000 1.28716203 0.00020302 83 1520598660 2018.03.09 12:31 1.28744000 1.28719000 1.28718000 1.28744000 1.28716469 0.00019691 64 1520598720 2018.03.09 12:32 1.28719000 1.28718000 1.28718000 1.28728000 1.28716615 0.00018839 68 1520598780 2018.03.09 12:33 1.28719000 1.28719000 1.28718000 1.28721000 1.28716842 0.00018232 41 1520598840 2018.03.09 12:34 1.28721000 1.28705000 1.28698000 1.28727000 1.28715714 0.00016769 138 1520598900 2018.03.09 12:35 1.28704000 1.28708000 1.28698000 1.28711000 1.28714980 0.00015934 95 1520598960 2018.03.09 12:36 1.28707000 1.28718000 1.28701000 1.28718000 1.28715267 0.00015466 121 1520599020 2018.03.09 12:37 1.28718000 1.28716000 1.28716000 1.28725000 1.28715337 0.00014487 53 1520599080 2018.03.09 12:38 1.28718000 1.28706000 1.28705000 1.28718000 1.28714448 0.00013437 56 1520599140 2018.03.09 12:39 1.28707000 1.28703000 1.28703000 1.28709000 1.28713358 0.00012432 25 1520599200 2018.03.09 12:40 1.28704000 1.28695000 1.28693000 1.28704000 1.28711609 0.00013300 73 1520599260 2018.03.09 12:41 1.28695000 1.28693000 1.28692000 1.28695000 1.28709837 0.00014326 26 1520599320 2018.03.09 12:42 1.28694000 1.28700000 1.28694000 1.28702000 1.28708900 0.00014026 97 1520599380 2018.03.09 12:43 1.28700000 1.28710000 1.28700000 1.28712000 1.28709005 0.00012628 33 1520599440 2018.03.09 12:44 1.28711000 1.28688000 1.28678000 1.28711000 1.28707004 0.00013880 104 1520599500 2018.03.09 12:45 1.28689000 1.28696000 1.28681000 1.28696000 1.28705956 0.00014210 126 1520599560 2018.03.09 12:46 1.28696000 1.28689000 1.28688000 1.28702000 1.28704341 0.00015087 68 1520599620 2018.03.09 12:47 1.28690000 1.28687000 1.28685000 1.28693000 1.28702690 0.00016023 89 1520599680 2018.03.09 12:48 1.28687000 1.28685000 1.28669000 1.28687000 1.28701005 0.00015710 110 1520599740 2018.03.09 12:49 1.28686000 1.28703000 1.28686000 1.28714000 1.28701195 0.00014875 82 1520599800 2018.03.09 12:50 1.28702000 1.28745000 1.28701000 1.28750000 1.28705367 0.00014341 107 1520599860 2018.03.09 12:51 1.28745000 1.28743000 1.28743000 1.28757000 1.28708951 0.00016523 63 1520599920 2018.03.09 12:52 1.28744000 1.28744000 1.28735000 1.28744000 1.28712289 0.00018712 36 1520599980 2018.03.09 12:53 1.28744000 1.28752000 1.28736000 1.28752000 1.28716071 0.00021533 43 1520600040 2018.03.09 12:54 1.28751000 1.28736000 1.28736000 1.28751000 1.28717969 0.00022379 59 1520600100 2018.03.09 12:55 1.28736000 1.28736000 1.28736000 1.28744000 1.28719686 0.00023123 105 1520600160 2018.03.09 12:56 1.28737000 1.28733000 1.28729000 1.28739000 1.28720954 0.00023706 70 1520600220 2018.03.09 12:57 1.28733000 1.28717000 1.28717000 1.28733000 1.28720578 0.00023574 95 1520600280 2018.03.09 12:58 1.28717000 1.28720000 1.28713000 1.28721000 1.28720523 0.00023331 80 1520600340 2018.03.09 12:59 1.28720000 1.28721000 1.28708000 1.28723000 1.28720568 0.00023012 147 1520600400 2018.03.09 13:00 1.28722000 1.28742000 1.28722000 1.28745000 1.28722609 0.00023207 131 1520600460 2018.03.09 13:01 1.28743000 1.28733000 1.28730000 1.28747000 1.28723599 0.00022544 155 1520600520 2018.03.09 13:02 1.28735000 1.28760000 1.28734000 1.28760000 1.28727066 0.00023870 122 1520600580 2018.03.09 13:03 1.28759000 1.28768000 1.28759000 1.28773000 1.28730964 0.00025905 70 1520600640 2018.03.09 13:04 1.28769000 1.28754000 1.28743000 1.28769000 1.28733158 0.00024945 89 1520600700 2018.03.09 13:05 1.28754000 1.28769000 1.28753000 1.28769000 1.28736572 0.00025259 47 1520600760 2018.03.09 13:06 1.28768000 1.28760000 1.28757000 1.28769000 1.28738803 0.00023717 66 1520600820 2018.03.09 13:07 1.28760000 1.28754000 1.28747000 1.28760000 1.28740250 0.00021027 104 1520600880 2018.03.09 13:08 1.28754000 1.28761000 1.28748000 1.28765000 1.28742226 0.00017489 103 1520600940 2018.03.09 13:09 1.28759000 1.28768000 1.28751000 1.28768000 1.28744681 0.00015831 53 1520601000 2018.03.09 13:10 1.28771000 1.28751000 1.28748000 1.28773000 1.28745283 0.00015851 99 1520601060 2018.03.09 13:11 1.28754000 1.28768000 1.28754000 1.28771000 1.28747446 0.00016509 82 1520601120 2018.03.09 13:12 1.28768000 1.28776000 1.28767000 1.28777000 1.28750166 0.00017661 57 1520601180 2018.03.09 13:13 1.28776000 1.28768000 1.28764000 1.28776000 1.28751864 0.00018220 53 1520601240 2018.03.09 13:14 1.28769000 1.28759000 1.28759000 1.28771000 1.28752544 0.00017991 69 1520601300 2018.03.09 13:15 1.28760000 1.28760000 1.28759000 1.28762000 1.28753254 0.00017718 41 1520601360 2018.03.09 13:16 1.28761000 1.28767000 1.28760000 1.28770000 1.28754563 0.00017411 72 1520601420 2018.03.09 13:17 1.28766000 1.28762000 1.28759000 1.28769000 1.28755271 0.00015289 65 1520601480 2018.03.09 13:18 1.28763000 1.28751000 1.28751000 1.28769000 1.28754865 0.00013211 80 1520601540 2018.03.09 13:19 1.28752000 1.28756000 1.28750000 1.28756000 1.28754973 0.00010784 25 1520601600 2018.03.09 13:20 1.28757000 1.28738000 1.28738000 1.28758000 1.28753356 0.00011764 63 1520601660 2018.03.09 13:21 1.28737000 1.28730000 1.28728000 1.28748000 1.28751132 0.00013229 134 1520601720 2018.03.09 13:22 1.28732000 1.28726000 1.28719000 1.28732000 1.28748738 0.00015424 89 1520601780 2018.03.09 13:23 1.28726000 1.28719000 1.28719000 1.28728000 1.28745906 0.00017499 25 1520601840 2018.03.09 13:24 1.28718000 1.28727000 1.28718000 1.28727000 1.28744106 0.00018746 41 1520601900 2018.03.09 13:25 1.28727000 1.28724000 1.28724000 1.28727000 1.28742191 0.00019278 21 1520601960 2018.03.09 13:26 1.28725000 1.28727000 1.28724000 1.28734000 1.28740744 0.00019770 53 1520602020 2018.03.09 13:27 1.28727000 1.28711000 1.28711000 1.28727000 1.28737911 0.00021733 53 1520602080 2018.03.09 13:28 1.28712000 1.28699000 1.28693000 1.28713000 1.28734205 0.00024142 73 1520602140 2018.03.09 13:29 1.28698000 1.28704000 1.28694000 1.28710000 1.28731329 0.00024891 79 1520602200 2018.03.09 13:30 1.28703000 1.28727000 1.28703000 1.28733000 1.28730916 0.00024667 67 1520602260 2018.03.09 13:31 1.28728000 1.28721000 1.28721000 1.28728000 1.28729972 0.00023625 43 1520602320 2018.03.09 13:32 1.28721000 1.28721000 1.28715000 1.28727000 1.28729118 0.00021571 72 1520602380 2018.03.09 13:33 1.28721000 1.28718000 1.28716000 1.28725000 1.28728059 0.00020096 45 1520602440 2018.03.09 13:34 1.28718000 1.28714000 1.28712000 1.28719000 1.28726720 0.00019316 46 1520602500 2018.03.09 13:35 1.28714000 1.28713000 1.28713000 1.28717000 1.28725413 0.00018208 30 1520602560 2018.03.09 13:36 1.28715000 1.28719000 1.28713000 1.28719000 1.28724802 0.00015730 45 1520602620 2018.03.09 13:37 1.28719000 1.28728000 1.28715000 1.28735000 1.28725107 0.00013400 56 1520602680 2018.03.09 13:38 1.28728000 1.28731000 1.28728000 1.28738000 1.28725668 0.00012282 71 1520602740 2018.03.09 13:39 1.28732000 1.28724000 1.28721000 1.28735000 1.28725509 0.00010175 75 1520602800 2018.03.09 13:40 1.28724000 1.28720000 1.28720000 1.28724000 1.28724985 0.00009586 56 1520602860 2018.03.09 13:41 1.28720000 1.28744000 1.28720000 1.28745000 1.28726796 0.00011268 26 1520602920 2018.03.09 13:42 1.28745000 1.28744000 1.28735000 1.28755000 1.28728434 0.00012687 120 1520602980 2018.03.09 13:43 1.28744000 1.28737000 1.28733000 1.28746000 1.28729250 0.00013049 57 1520603040 2018.03.09 13:44 1.28737000 1.28744000 1.28735000 1.28744000 1.28730655 0.00014108 72 1520603100 2018.03.09 13:45 1.28744000 1.28744000 1.28741000 1.28746000 1.28731926 0.00014933 58 1520603160 2018.03.09 13:46 1.28744000 1.28756000 1.28742000 1.28756000 1.28734218 0.00016835 50 1520603220 2018.03.09 13:47 1.28756000 1.28769000 1.28753000 1.28771000 1.28737531 0.00019065 68 1520603280 2018.03.09 13:48 1.28778000 1.28803000 1.28778000 1.28806000 1.28743766 0.00024204 159 1520603340 2018.03.09 13:49 1.28809000 1.28819000 1.28802000 1.28822000 1.28750931 0.00029966 116 1520603400 2018.03.09 13:50 1.28819000 1.28803000 1.28801000 1.28819000 1.28755890 0.00033199 254 1520603460 2018.03.09 13:51 1.28803000 1.28803000 1.28788000 1.28804000 1.28760377 0.00035297 82 1520603520 2018.03.09 13:52 1.28802000 1.28827000 1.28799000 1.28830000 1.28766722 0.00039041 83 1520603580 2018.03.09 13:53 1.28827000 1.28833000 1.28825000 1.28840000 1.28773034 0.00042019 69 1520603640 2018.03.09 13:54 1.28834000 1.28836000 1.28833000 1.28849000 1.28779031 0.00043860 72 1520603700 2018.03.09 13:55 1.28835000 1.28819000 1.28809000 1.28835000 1.28782837 0.00043217 134 1520603760 2018.03.09 13:56 1.28819000 1.28810000 1.28809000 1.28819000 1.28785424 0.00041828 99 1520603820 2018.03.09 13:57 1.28810000 1.28825000 1.28809000 1.28827000 1.28789193 0.00041491 147 1520603880 2018.03.09 13:58 1.28825000 1.28825000 1.28814000 1.28827000 1.28792604 0.00040764 196 1520603940 2018.03.09 13:59 1.28825000 1.28812000 1.28812000 1.28827000 1.28794451 0.00038252 161 1520604000 2018.03.09 14:00 1.28812000 1.28802000 1.28797000 1.28814000 1.28795170 0.00034523 154 1520604060 2018.03.09 14:01 1.28802000 1.28803000 1.28800000 1.28812000 1.28795916 0.00032615 80 1520604120 2018.03.09 14:02 1.28802000 1.28798000 1.28797000 1.28802000 1.28796114 0.00030467 38 1520604180 2018.03.09 14:03 1.28799000 1.28814000 1.28797000 1.28815000 1.28797818 0.00027414 81 1520604240 2018.03.09 14:04 1.28814000 1.28831000 1.28800000 1.28832000 1.28800978 0.00024824 102 1520604300 2018.03.09 14:05 1.28831000 1.28845000 1.28831000 1.28846000 1.28805170 0.00021884 48 1520604360 2018.03.09 14:06 1.28845000 1.28828000 1.28820000 1.28846000 1.28807345 0.00018574 94 1520604420 2018.03.09 14:07 1.28828000 1.28834000 1.28819000 1.28835000 1.28809883 0.00016025 132 1520604480 2018.03.09 14:08 1.28834000 1.28832000 1.28828000 1.28841000 1.28811990 0.00015521 117 1520604540 2018.03.09 14:09 1.28832000 1.28852000 1.28828000 1.28852000 1.28815800 0.00016118 164 1520604600 2018.03.09 14:10 1.28852000 1.28831000 1.28831000 1.28855000 1.28817248 0.00015633 113 1520604660 2018.03.09 14:11 1.28833000 1.28820000 1.28815000 1.28833000 1.28817510 0.00015206 72 1520604720 2018.03.09 14:12 1.28820000 1.28793000 1.28792000 1.28820000 1.28815176 0.00016848 107 1520604780 2018.03.09 14:13 1.28794000 1.28770000 1.28770000 1.28796000 1.28810873 0.00020529 108 1520604840 2018.03.09 14:14 1.28771000 1.28790000 1.28770000 1.28790000 1.28808885 0.00020947 81 1520604900 2018.03.09 14:15 1.28790000 1.28823000 1.28790000 1.28826000 1.28810229 0.00020588 122 1520604960 2018.03.09 14:16 1.28823000 1.28810000 1.28804000 1.28823000 1.28810208 0.00020596 94 1520605020 2018.03.09 14:17 1.28810000 1.28802000 1.28799000 1.28810000 1.28809426 0.00020637 37 1520605080 2018.03.09 14:18 1.28803000 1.28810000 1.28802000 1.28810000 1.28809481 0.00020326 62 1520605140 2018.03.09 14:19 1.28810000 1.28811000 1.28803000 1.28812000 1.28809625 0.00020283 76 1520605200 2018.03.09 14:20 1.28810000 1.28812000 1.28809000 1.28813000 1.28809851 0.00020154 42 1520605260 2018.03.09 14:21 1.28811000 1.28822000 1.28811000 1.28823000 1.28811008 0.00019935 60 1520605320 2018.03.09 14:22 1.28822000 1.28820000 1.28820000 1.28822000 1.28811865 0.00019560 16 1520605380 2018.03.09 14:23 1.28819000 1.28812000 1.28809000 1.28843000 1.28811878 0.00019551 123 1520605440 2018.03.09 14:24 1.28810000 1.28804000 1.28804000 1.28814000 1.28811127 0.00019336 56 1520605500 2018.03.09 14:25 1.28805000 1.28802000 1.28798000 1.28805000 1.28810258 0.00018062 50 1520605560 2018.03.09 14:26 1.28802000 1.28812000 1.28802000 1.28812000 1.28810424 0.00017600 41 1520605620 2018.03.09 14:27 1.28812000 1.28812000 1.28811000 1.28822000 1.28810574 0.00016782 56 1520605680 2018.03.09 14:28 1.28813000 1.28803000 1.28803000 1.28813000 1.28809853 0.00016187 63 1520605740 2018.03.09 14:29 1.28803000 1.28797000 1.28795000 1.28803000 1.28808629 0.00013340 83 1520605800 2018.03.09 14:30 1.28798000 1.28830000 1.28778000 1.28835000 1.28810664 0.00013545 139 1520605860 2018.03.09 14:31 1.28829000 1.28823000 1.28816000 1.28829000 1.28811839 0.00013950 78 1520605920 2018.03.09 14:32 1.28822000 1.28801000 1.28799000 1.28825000 1.28810807 0.00013285 83 1520605980 2018.03.09 14:33 1.28802000 1.28801000 1.28800000 1.28803000 1.28809873 0.00009855 55 1520606040 2018.03.09 14:34 1.28801000 1.28768000 1.28762000 1.28802000 1.28805885 0.00013115 147 1520606100 2018.03.09 14:35 1.28768000 1.28751000 1.28751000 1.28770000 1.28800658 0.00018100 123 1520606160 2018.03.09 14:36 1.28750000 1.28738000 1.28738000 1.28752000 1.28794690 0.00023787 76 1520606220 2018.03.09 14:37 1.28737000 1.28720000 1.28720000 1.28737000 1.28787577 0.00030527 93 1520606280 2018.03.09 14:38 1.28719000 1.28734000 1.28719000 1.28736000 1.28782474 0.00033739 87 1520606340 2018.03.09 14:39 1.28734000 1.28719000 1.28712000 1.28739000 1.28776429 0.00037618 195 1520606400 2018.03.09 14:40 1.28719000 1.28733000 1.28711000 1.28736000 1.28772293 0.00039179 282 1520606460 2018.03.09 14:41 1.28733000 1.28765000 1.28729000 1.28768000 1.28771598 0.00037795 145 1520606520 2018.03.09 14:42 1.28767000 1.28765000 1.28758000 1.28767000 1.28770970 0.00036384 103 1520606580 2018.03.09 14:43 1.28764000 1.28766000 1.28759000 1.28767000 1.28770497 0.00035313 35 1520606640 2018.03.09 14:44 1.28765000 1.28770000 1.28765000 1.28801000 1.28770449 0.00034516 188 1520606700 2018.03.09 14:45 1.28770000 1.28754000 1.28754000 1.28778000 1.28768883 0.00034145 128 1520606760 2018.03.09 14:46 1.28754000 1.28822000 1.28754000 1.28822000 1.28773942 0.00034523 91 1520606820 2018.03.09 14:47 1.28821000 1.28810000 1.28810000 1.28835000 1.28777376 0.00034630 127 1520606880 2018.03.09 14:48 1.28811000 1.28799000 1.28799000 1.28812000 1.28779435 0.00034797 37 1520606940 2018.03.09 14:49 1.28798000 1.28771000 1.28771000 1.28800000 1.28778632 0.00034463 69 1520607000 2018.03.09 14:50 1.28771000 1.28762000 1.28762000 1.28777000 1.28777048 0.00032254 85 1520607060 2018.03.09 14:51 1.28762000 1.28770000 1.28762000 1.28787000 1.28776377 0.00030377 90 1520607120 2018.03.09 14:52 1.28770000 1.28778000 1.28770000 1.28780000 1.28776531 0.00029936 72 1520607180 2018.03.09 14:53 1.28778000 1.28797000 1.28773000 1.28803000 1.28778481 0.00030619 99 1520607240 2018.03.09 14:54 1.28797000 1.28796000 1.28796000 1.28797000 1.28780149 0.00031493 13 1520607300 2018.03.09 14:55 1.28797000 1.28806000 1.28796000 1.28809000 1.28782611 0.00032325 58 1520607360 2018.03.09 14:56 1.28806000 1.28806000 1.28801000 1.28815000 1.28784839 0.00032005 92 1520607420 2018.03.09 14:57 1.28806000 1.28805000 1.28798000 1.28807000 1.28786759 0.00029505 68 1520607480 2018.03.09 14:58 1.28805000 1.28822000 1.28805000 1.28822000 1.28790115 0.00029064 57 1520607540 2018.03.09 14:59 1.28822000 1.28791000 1.28790000 1.28822000 1.28790199 0.00024349 115 1520607600 2018.03.09 15:00 1.28792000 1.28794000 1.28785000 1.28794000 1.28790561 0.00020788 45 1520607660 2018.03.09 15:01 1.28795000 1.28772000 1.28771000 1.28797000 1.28788794 0.00020250 95 1520607720 2018.03.09 15:02 1.28772000 1.28802000 1.28771000 1.28817000 1.28790051 0.00019746 129 1520607780 2018.03.09 15:03 1.28802000 1.28764000 1.28764000 1.28804000 1.28787570 0.00019964 120 1520607840 2018.03.09 15:04 1.28764000 1.28803000 1.28764000 1.28803000 1.28789040 0.00019660 91 1520607900 2018.03.09 15:05 1.28802000 1.28814000 1.28794000 1.28828000 1.28791417 0.00018369 178 1520607960 2018.03.09 15:06 1.28816000 1.28816000 1.28810000 1.28824000 1.28793758 0.00017740 51 1520608020 2018.03.09 15:07 1.28814000 1.28796000 1.28793000 1.28814000 1.28793972 0.00017380 94 1520608080 2018.03.09 15:08 1.28796000 1.28812000 1.28786000 1.28818000 1.28795689 0.00017900 125 1520608140 2018.03.09 15:09 1.28814000 1.28794000 1.28783000 1.28818000 1.28795528 0.00017026 116 1520608200 2018.03.09 15:10 1.28794000 1.28800000 1.28779000 1.28806000 1.28795954 0.00015287 108 1520608260 2018.03.09 15:11 1.28800000 1.28823000 1.28789000 1.28827000 1.28798530 0.00014990 101 1520608320 2018.03.09 15:12 1.28824000 1.28831000 1.28824000 1.28839000 1.28801622 0.00015595 129 1520608380 2018.03.09 15:13 1.28832000 1.28862000 1.28831000 1.28868000 1.28807372 0.00020333 104 1520608440 2018.03.09 15:14 1.28862000 1.28912000 1.28862000 1.28919000 1.28817337 0.00031246 224 1520608500 2018.03.09 15:15 1.28912000 1.28919000 1.28901000 1.28933000 1.28827019 0.00039861 138 1520608560 2018.03.09 15:16 1.28915000 1.28935000 1.28901000 1.28936000 1.28837303 0.00048281 163 1520608620 2018.03.09 15:17 1.28935000 1.28923000 1.28917000 1.28935000 1.28845465 0.00053330 141 1520608680 2018.03.09 15:18 1.28925000 1.28925000 1.28921000 1.28935000 1.28853039 0.00057947 128 1520608740 2018.03.09 15:19 1.28925000 1.28919000 1.28918000 1.28935000 1.28859321 0.00059801 175 1520608800 2018.03.09 15:20 1.28923000 1.28912000 1.28908000 1.28937000 1.28864338 0.00060444 228 1520608860 2018.03.09 15:21 1.28910000 1.28913000 1.28889000 1.28922000 1.28868973 0.00058865 217 1520608920 2018.03.09 15:22 1.28915000 1.28902000 1.28901000 1.28943000 1.28872118 0.00058048 327 1520608980 2018.03.09 15:23 1.28902000 1.28851000 1.28851000 1.28908000 1.28870107 0.00052680 310 1520609040 2018.03.09 15:24 1.28848000 1.28834000 1.28801000 1.28848000 1.28866668 0.00050887 283 1520609100 2018.03.09 15:25 1.28838000 1.28817000 1.28777000 1.28838000 1.28861938 0.00050782 414 1520609160 2018.03.09 15:26 1.28817000 1.28816000 1.28807000 1.28832000 1.28857563 0.00051216 202 1520609220 2018.03.09 15:27 1.28817000 1.28762000 1.28762000 1.28833000 1.28848462 0.00055442 366 1520609280 2018.03.09 15:28 1.28761000 1.28783000 1.28751000 1.28799000 1.28842227 0.00058522 254 1520609340 2018.03.09 15:29 1.28783000 1.28840000 1.28734000 1.28840000 1.28842015 0.00057603 286 1520609400 2018.03.09 15:30 1.28840000 1.28486000 1.28216000 1.28840000 1.28808109 0.00105544 1199 1520609460 2018.03.09 15:31 1.28494000 1.28590000 1.28494000 1.28743000 1.28787337 0.00122972 993 1520609520 2018.03.09 15:32 1.28586000 1.28388000 1.28331000 1.28588000 1.28749305 0.00162816 1008 1520609580 2018.03.09 15:33 1.28388000 1.28343000 1.28317000 1.28428000 1.28710609 0.00196619 965 1520609640 2018.03.09 15:34 1.28344000 1.28345000 1.28315000 1.28398000 1.28675789 0.00219037 842 1520609700 2018.03.09 15:35 1.28347000 1.28404000 1.28315000 1.28408000 1.28649904 0.00228948 789 1520609760 2018.03.09 15:36 1.28406000 1.28344000 1.28322000 1.28432000 1.28620771 0.00238919 682 1520609820 2018.03.09 15:37 1.28344000 1.28421000 1.28344000 1.28423000 1.28601745 0.00238992 529 1520609880 2018.03.09 15:38 1.28423000 1.28542000 1.28417000 1.28544000 1.28596055 0.00229724 848 1520609940 2018.03.09 15:39 1.28542000 1.28597000 1.28536000 1.28611000 1.28596145 0.00218059 711 1520610000 2018.03.09 15:40 1.28597000 1.28605000 1.28557000 1.28643000 1.28596988 0.00206180 579 1520610060 2018.03.09 15:41 1.28607000 1.28669000 1.28568000 1.28678000 1.28603846 0.00193777 525 1520610120 2018.03.09 15:42 1.28668000 1.28643000 1.28624000 1.28713000 1.28607575 0.00182193 603 1520610180 2018.03.09 15:43 1.28643000 1.28670000 1.28615000 1.28670000 1.28613521 0.00174962 455 1520610240 2018.03.09 15:44 1.28669000 1.28701000 1.28665000 1.28712000 1.28621852 0.00170451 394 1520610300 2018.03.09 15:45 1.28701000 1.28670000 1.28650000 1.28704000 1.28626437 0.00166317 366 1520610360 2018.03.09 15:46 1.28674000 1.28670000 1.28669000 1.28716000 1.28630586 0.00162527 444 1520610420 2018.03.09 15:47 1.28670000 1.28712000 1.28659000 1.28741000 1.28638340 0.00163904 440 1520610480 2018.03.09 15:48 1.28714000 1.28676000 1.28651000 1.28714000 1.28641927 0.00162550 316 1520610540 2018.03.09 15:49 1.28677000 1.28643000 1.28642000 1.28702000 1.28642029 0.00156456 403 1520610600 2018.03.09 15:50 1.28645000 1.28626000 1.28608000 1.28651000 1.28640502 0.00151773 337 1520610660 2018.03.09 15:51 1.28630000 1.28632000 1.28620000 1.28681000 1.28639693 0.00150962 379 1520610720 2018.03.09 15:52 1.28632000 1.28570000 1.28570000 1.28638000 1.28633055 0.00137981 278 1520610780 2018.03.09 15:53 1.28572000 1.28518000 1.28514000 1.28579000 1.28622098 0.00120478 453 1520610840 2018.03.09 15:54 1.28517000 1.28512000 1.28485000 1.28539000 1.28611612 0.00103658 371 1520610900 2018.03.09 15:55 1.28513000 1.28519000 1.28485000 1.28532000 1.28602792 0.00094015 265 1520610960 2018.03.09 15:56 1.28521000 1.28549000 1.28492000 1.28549000 1.28597669 0.00075543 292 1520611020 2018.03.09 15:57 1.28549000 1.28526000 1.28515000 1.28549000 1.28590843 0.00068205 266 1520611080 2018.03.09 15:58 1.28525000 1.28537000 1.28488000 1.28538000 1.28585715 0.00070167 414 1520611140 2018.03.09 15:59 1.28540000 1.28577000 1.28531000 1.28578000 1.28584885 0.00070456 344 1520611200 2018.03.09 16:00 1.28578000 1.28582000 1.28577000 1.28622000 1.28584610 0.00070414 450 1520611260 2018.03.09 16:01 1.28582000 1.28504000 1.28490000 1.28587000 1.28576933 0.00072461 364 1520611320 2018.03.09 16:02 1.28504000 1.28564000 1.28494000 1.28571000 1.28575702 0.00071371 241 1520611380 2018.03.09 16:03 1.28565000 1.28544000 1.28512000 1.28572000 1.28572682 0.00069315 364 1520611440 2018.03.09 16:04 1.28544000 1.28512000 1.28495000 1.28568000 1.28566903 0.00065638 302 1520611500 2018.03.09 16:05 1.28512000 1.28459000 1.28458000 1.28548000 1.28556627 0.00067536 403 1520611560 2018.03.09 16:06 1.28458000 1.28453000 1.28440000 1.28485000 1.28546757 0.00068075 338 1520611620 2018.03.09 16:07 1.28452000 1.28454000 1.28434000 1.28478000 1.28537923 0.00061615 246 1520611680 2018.03.09 16:08 1.28453000 1.28440000 1.28438000 1.28468000 1.28528597 0.00058092 268 1520611740 2018.03.09 16:09 1.28440000 1.28443000 1.28433000 1.28487000 1.28520445 0.00055781 312 1520611800 2018.03.09 16:10 1.28443000 1.28438000 1.28391000 1.28450000 1.28512593 0.00053818 379 1520611860 2018.03.09 16:11 1.28438000 1.28416000 1.28389000 1.28438000 1.28503394 0.00051094 191 1520611920 2018.03.09 16:12 1.28415000 1.28413000 1.28399000 1.28417000 1.28494785 0.00052712 148 1520611980 2018.03.09 16:13 1.28415000 1.28424000 1.28412000 1.28437000 1.28488044 0.00055023 246 1520612040 2018.03.09 16:14 1.28424000 1.28403000 1.28398000 1.28426000 1.28479944 0.00058506 131 1520612100 2018.03.09 16:15 1.28404000 1.28441000 1.28402000 1.28450000 1.28476235 0.00058872 310 1520612160 2018.03.09 16:16 1.28442000 1.28407000 1.28381000 1.28443000 1.28469641 0.00059097 337 1520612220 2018.03.09 16:17 1.28406000 1.28380000 1.28380000 1.28413000 1.28461104 0.00061699 191 1520612280 2018.03.09 16:18 1.28381000 1.28383000 1.28360000 1.28411000 1.28453666 0.00062372 373 1520612340 2018.03.09 16:19 1.28383000 1.28380000 1.28369000 1.28404000 1.28446650 0.00058539 326 1520612400 2018.03.09 16:20 1.28379000 1.28423000 1.28365000 1.28431000 1.28444397 0.00050321 263 1520612460 2018.03.09 16:21 1.28427000 1.28446000 1.28426000 1.28464000 1.28444550 0.00048535 188 1520612520 2018.03.09 16:22 1.28445000 1.28433000 1.28404000 1.28446000 1.28443450 0.00040352 182 1520612580 2018.03.09 16:23 1.28435000 1.28448000 1.28435000 1.28455000 1.28443883 0.00033702 199 1520612640 2018.03.09 16:24 1.28448000 1.28470000 1.28448000 1.28476000 1.28446371 0.00032009 160 1520612700 2018.03.09 16:25 1.28471000 1.28475000 1.28467000 1.28488000 1.28449097 0.00034095 135 1520612760 2018.03.09 16:26 1.28475000 1.28454000 1.28445000 1.28485000 1.28449564 0.00034385 219 1520612820 2018.03.09 16:27 1.28455000 1.28460000 1.28441000 1.28461000 1.28450558 0.00035057 105 1520612880 2018.03.09 16:28 1.28459000 1.28452000 1.28446000 1.28488000 1.28450695 0.00035062 184 1520612940 2018.03.09 16:29 1.28451000 1.28425000 1.28410000 1.28460000 1.28448248 0.00034014 244 1520613000 2018.03.09 16:30 1.28425000 1.28423000 1.28420000 1.28439000 1.28445844 0.00033031 261 1520613060 2018.03.09 16:31 1.28422000 1.28411000 1.28393000 1.28425000 1.28442525 0.00031572 269 1520613120 2018.03.09 16:32 1.28411000 1.28443000 1.28407000 1.28454000 1.28442570 0.00030894 239 1520613180 2018.03.09 16:33 1.28445000 1.28454000 1.28434000 1.28466000 1.28443659 0.00031162 186 1520613240 2018.03.09 16:34 1.28455000 1.28466000 1.28449000 1.28492000 1.28445787 0.00030989 295 1520613300 2018.03.09 16:35 1.28466000 1.28522000 1.28453000 1.28523000 1.28453045 0.00037669 239 1520613360 2018.03.09 16:36 1.28523000 1.28521000 1.28515000 1.28543000 1.28459517 0.00041351 358 1520613420 2018.03.09 16:37 1.28519000 1.28523000 1.28493000 1.28530000 1.28465563 0.00041709 360 1520613480 2018.03.09 16:38 1.28523000 1.28576000 1.28520000 1.28583000 1.28476081 0.00047233 326 1520613540 2018.03.09 16:39 1.28576000 1.28564000 1.28531000 1.28579000 1.28484454 0.00048343 303 1520613600 2018.03.09 16:40 1.28565000 1.28572000 1.28562000 1.28617000 1.28492792 0.00052220 353 1520613660 2018.03.09 16:41 1.28572000 1.28553000 1.28553000 1.28596000 1.28498526 0.00054337 322 1520613720 2018.03.09 16:42 1.28553000 1.28535000 1.28521000 1.28557000 1.28502000 0.00053796 245 1520613780 2018.03.09 16:43 1.28536000 1.28596000 1.28536000 1.28598000 1.28510952 0.00058309 353 1520613840 2018.03.09 16:44 1.28596000 1.28631000 1.28595000 1.28640000 1.28522385 0.00065984 222 1520613900 2018.03.09 16:45 1.28631000 1.28651000 1.28619000 1.28653000 1.28534634 0.00074047 240 1520613960 2018.03.09 16:46 1.28654000 1.28663000 1.28633000 1.28674000 1.28546860 0.00080243 344 1520614020 2018.03.09 16:47 1.28664000 1.28687000 1.28662000 1.28719000 1.28560206 0.00087069 344 1520614080 2018.03.09 16:48 1.28690000 1.28712000 1.28687000 1.28721000 1.28574663 0.00093573 285 1520614140 2018.03.09 16:49 1.28710000 1.28710000 1.28689000 1.28721000 1.28587552 0.00095284 232 1520614200 2018.03.09 16:50 1.28710000 1.28685000 1.28652000 1.28711000 1.28596833 0.00092425 343 1520614260 2018.03.09 16:51 1.28685000 1.28651000 1.28650000 1.28685000 1.28601992 0.00084281 202 1520614320 2018.03.09 16:52 1.28650000 1.28622000 1.28615000 1.28650000 1.28603897 0.00076752 246 1520614380 2018.03.09 16:53 1.28624000 1.28645000 1.28618000 1.28656000 1.28607812 0.00069745 311 1520614440 2018.03.09 16:54 1.28643000 1.28589000 1.28572000 1.28643000 1.28606020 0.00062362 327 1520614500 2018.03.09 16:55 1.28589000 1.28579000 1.28549000 1.28589000 1.28603447 0.00060136 519 1520614560 2018.03.09 16:56 1.28578000 1.28556000 1.28550000 1.28579000 1.28598928 0.00059278 289 1520614620 2018.03.09 16:57 1.28557000 1.28557000 1.28544000 1.28577000 1.28594935 0.00058919 264 1520614680 2018.03.09 16:58 1.28555000 1.28533000 1.28533000 1.28560000 1.28589036 0.00062542 331 1520614740 2018.03.09 16:59 1.28533000 1.28534000 1.28515000 1.28555000 1.28583795 0.00065657 336 1520614800 2018.03.09 17:00 1.28534000 1.28516000 1.28506000 1.28534000 1.28577338 0.00070121 310 1520614860 2018.03.09 17:01 1.28516000 1.28552000 1.28511000 1.28558000 1.28574925 0.00071301 254 1520614920 2018.03.09 17:02 1.28555000 1.28541000 1.28540000 1.28567000 1.28571694 0.00072815 207 1520614980 2018.03.09 17:03 1.28541000 1.28576000 1.28541000 1.28604000 1.28572104 0.00072406 277 1520615040 2018.03.09 17:04 1.28576000 1.28584000 1.28562000 1.28604000 1.28573237 0.00070697 338 1520615100 2018.03.09 17:05 1.28584000 1.28603000 1.28574000 1.28603000 1.28576072 0.00067598 171 1520615160 2018.03.09 17:06 1.28602000 1.28564000 1.28554000 1.28611000 1.28574922 0.00065229 347 1520615220 2018.03.09 17:07 1.28563000 1.28513000 1.28505000 1.28563000 1.28569025 0.00063593 358 1520615280 2018.03.09 17:08 1.28514000 1.28446000 1.28441000 1.28516000 1.28557308 0.00064200 551 1520615340 2018.03.09 17:09 1.28447000 1.28460000 1.28430000 1.28476000 1.28548041 0.00060525 322 1520615400 2018.03.09 17:10 1.28459000 1.28435000 1.28423000 1.28469000 1.28537275 0.00059856 309 1520615460 2018.03.09 17:11 1.28435000 1.28498000 1.28429000 1.28502000 1.28533534 0.00055552 316 1520615520 2018.03.09 17:12 1.28497000 1.28556000 1.28484000 1.28567000 1.28535674 0.00051855 365 1520615580 2018.03.09 17:13 1.28556000 1.28564000 1.28552000 1.28565000 1.28538372 0.00046123 193 1520615640 2018.03.09 17:14 1.28563000 1.28534000 1.28520000 1.28563000 1.28537955 0.00044693 186 1520615700 2018.03.09 17:15 1.28535000 1.28532000 1.28512000 1.28538000 1.28537388 0.00043697 184 1520615760 2018.03.09 17:16 1.28531000 1.28511000 1.28505000 1.28546000 1.28534875 0.00043570 250 1520615820 2018.03.09 17:17 1.28510000 1.28493000 1.28493000 1.28515000 1.28530887 0.00043779 180 1520615880 2018.03.09 17:18 1.28491000 1.28470000 1.28459000 1.28491000 1.28525088 0.00045350 176 1520615940 2018.03.09 17:19 1.28470000 1.28490000 1.28470000 1.28493000 1.28521746 0.00045871 146 1520616000 2018.03.09 17:20 1.28490000 1.28441000 1.28441000 1.28491000 1.28514056 0.00049318 112 1520616060 2018.03.09 17:21 1.28442000 1.28393000 1.28362000 1.28442000 1.28502527 0.00056009 461 1520616120 2018.03.09 17:22 1.28393000 1.28393000 1.28373000 1.28416000 1.28492096 0.00061460 350 1520616180 2018.03.09 17:23 1.28392000 1.28370000 1.28366000 1.28413000 1.28480468 0.00065691 378 1520616240 2018.03.09 17:24 1.28368000 1.28375000 1.28359000 1.28388000 1.28470423 0.00066845 269 1520616300 2018.03.09 17:25 1.28376000 1.28370000 1.28368000 1.28387000 1.28460859 0.00064689 136 1520616360 2018.03.09 17:26 1.28370000 1.28394000 1.28370000 1.28403000 1.28454492 0.00062690 172 1520616420 2018.03.09 17:27 1.28395000 1.28402000 1.28393000 1.28413000 1.28449492 0.00062771 131 1520616480 2018.03.09 17:28 1.28402000 1.28392000 1.28383000 1.28403000 1.28444017 0.00064656 110 1520616540 2018.03.09 17:29 1.28393000 1.28411000 1.28393000 1.28418000 1.28440872 0.00065400 175 1520616600 2018.03.09 17:30 1.28412000 1.28356000 1.28350000 1.28422000 1.28432789 0.00069312 250 1520616660 2018.03.09 17:31 1.28357000 1.28364000 1.28354000 1.28380000 1.28426238 0.00070517 139 1520616720 2018.03.09 17:32 1.28366000 1.28361000 1.28352000 1.28373000 1.28420025 0.00066625 128 1520616780 2018.03.09 17:33 1.28362000 1.28336000 1.28333000 1.28363000 1.28412022 0.00061721 206 1520616840 2018.03.09 17:34 1.28335000 1.28318000 1.28313000 1.28350000 1.28403068 0.00059384 359 1520616900 2018.03.09 17:35 1.28317000 1.28316000 1.28286000 1.28320000 1.28394776 0.00055278 314 1520616960 2018.03.09 17:36 1.28317000 1.28354000 1.28313000 1.28357000 1.28390892 0.00049407 225 1520617020 2018.03.09 17:37 1.28354000 1.28362000 1.28320000 1.28368000 1.28388141 0.00043907 289 1520617080 2018.03.09 17:38 1.28361000 1.28344000 1.28323000 1.28367000 1.28383937 0.00040187 275 1520617140 2018.03.09 17:39 1.28345000 1.28354000 1.28344000 1.28365000 1.28381086 0.00032058 228 1520617200 2018.03.09 17:40 1.28353000 1.28345000 1.28322000 1.28354000 1.28377649 0.00028602 236 1520617260 2018.03.09 17:41 1.28345000 1.28333000 1.28329000 1.28349000 1.28373397 0.00028199 320 1520617320 2018.03.09 17:42 1.28335000 1.28352000 1.28324000 1.28360000 1.28371359 0.00027391 197 1520617380 2018.03.09 17:43 1.28351000 1.28361000 1.28344000 1.28378000 1.28370372 0.00027094 175 1520617440 2018.03.09 17:44 1.28362000 1.28328000 1.28322000 1.28362000 1.28366337 0.00027136 144 1520617500 2018.03.09 17:45 1.28327000 1.28363000 1.28325000 1.28364000 1.28366019 0.00027030 238 1520617560 2018.03.09 17:46 1.28363000 1.28371000 1.28360000 1.28373000 1.28366493 0.00026501 154 1520617620 2018.03.09 17:47 1.28370000 1.28387000 1.28363000 1.28396000 1.28368446 0.00026598 190 1520617680 2018.03.09 17:48 1.28387000 1.28365000 1.28361000 1.28387000 1.28368118 0.00025903 164 1520617740 2018.03.09 17:49 1.28365000 1.28313000 1.28275000 1.28369000 1.28362869 0.00023650 344 1520617800 2018.03.09 17:50 1.28312000 1.28279000 1.28276000 1.28312000 1.28354881 0.00026302 240 1520617860 2018.03.09 17:51 1.28280000 1.28286000 1.28271000 1.28304000 1.28348321 0.00028125 277 1520617920 2018.03.09 17:52 1.28286000 1.28281000 1.28270000 1.28294000 1.28341910 0.00030177 170 1520617980 2018.03.09 17:53 1.28282000 1.28300000 1.28272000 1.28310000 1.28337918 0.00031021 166 1520618040 2018.03.09 17:54 1.28301000 1.28245000 1.28242000 1.28303000 1.28329069 0.00036699 230 1520618100 2018.03.09 17:55 1.28247000 1.28388000 1.28247000 1.28388000 1.28334681 0.00038350 347 1520618160 2018.03.09 17:56 1.28390000 1.28248000 1.28248000 1.28390000 1.28326426 0.00042693 558 1520618220 2018.03.09 17:57 1.28248000 1.28335000 1.28227000 1.28360000 1.28327243 0.00041949 474 1520618280 2018.03.09 17:58 1.28334000 1.28363000 1.28324000 1.28369000 1.28330648 0.00042467 308 1520618340 2018.03.09 17:59 1.28364000 1.28406000 1.28319000 1.28410000 1.28337824 0.00045670 386 1520618400 2018.03.09 18:00 1.28408000 1.28407000 1.28312000 1.28409000 1.28344413 0.00048947 475 1520618460 2018.03.09 18:01 1.28408000 1.28421000 1.28406000 1.28448000 1.28351707 0.00052923 447 1520618520 2018.03.09 18:02 1.28421000 1.28403000 1.28399000 1.28451000 1.28356592 0.00055193 303 1520618580 2018.03.09 18:03 1.28404000 1.28446000 1.28402000 1.28451000 1.28365107 0.00060705 205 1520618640 2018.03.09 18:04 1.28447000 1.28450000 1.28439000 1.28474000 1.28373192 0.00065116 246 1520618700 2018.03.09 18:05 1.28449000 1.28444000 1.28419000 1.28469000 1.28379935 0.00068926 247 1520618760 2018.03.09 18:06 1.28444000 1.28456000 1.28421000 1.28456000 1.28387180 0.00073217 173 1520618820 2018.03.09 18:07 1.28455000 1.28457000 1.28440000 1.28471000 1.28393829 0.00077126 280 1520618880 2018.03.09 18:08 1.28459000 1.28411000 1.28404000 1.28470000 1.28395465 0.00077538 154 1520618940 2018.03.09 18:09 1.28411000 1.28413000 1.28397000 1.28422000 1.28397135 0.00075953 189 1520619000 2018.03.09 18:10 1.28412000 1.28414000 1.28399000 1.28430000 1.28398741 0.00071743 164 1520619060 2018.03.09 18:11 1.28414000 1.28429000 1.28406000 1.28432000 1.28401623 0.00068117 166 1520619120 2018.03.09 18:12 1.28429000 1.28422000 1.28401000 1.28433000 1.28403563 0.00063014 135 1520619180 2018.03.09 18:13 1.28422000 1.28385000 1.28383000 1.28426000 1.28401795 0.00058585 175 1520619240 2018.03.09 18:14 1.28384000 1.28366000 1.28363000 1.28388000 1.28398386 0.00047835 162 1520619300 2018.03.09 18:15 1.28366000 1.28328000 1.28314000 1.28368000 1.28391683 0.00050988 156 1520619360 2018.03.09 18:16 1.28327000 1.28318000 1.28317000 1.28342000 1.28384665 0.00045353 193 1520619420 2018.03.09 18:17 1.28317000 1.28278000 1.28275000 1.28322000 1.28374507 0.00054171 169 1520619480 2018.03.09 18:18 1.28277000 1.28262000 1.28260000 1.28282000 1.28363792 0.00064280 305 1520619540 2018.03.09 18:19 1.28263000 1.28283000 1.28260000 1.28284000 1.28356097 0.00069472 172 1520619600 2018.03.09 18:20 1.28282000 1.28235000 1.28234000 1.28282000 1.28344564 0.00078349 269 1520619660 2018.03.09 18:21 1.28236000 1.28251000 1.28219000 1.28263000 1.28335653 0.00082839 366 1520619720 2018.03.09 18:22 1.28250000 1.28225000 1.28220000 1.28256000 1.28325115 0.00089156 185 1520619780 2018.03.09 18:23 1.28226000 1.28259000 1.28224000 1.28263000 1.28318818 0.00088566 256 1520619840 2018.03.09 18:24 1.28260000 1.28266000 1.28259000 1.28294000 1.28313788 0.00086097 234 1520619900 2018.03.09 18:25 1.28266000 1.28301000 1.28256000 1.28303000 1.28312570 0.00081446 233 1520619960 2018.03.09 18:26 1.28301000 1.28310000 1.28274000 1.28322000 1.28312325 0.00074927 295 1520620020 2018.03.09 18:27 1.28309000 1.28282000 1.28267000 1.28310000 1.28309437 0.00068390 216 1520620080 2018.03.09 18:28 1.28283000 1.28259000 1.28254000 1.28284000 1.28304634 0.00066019 146 1520620140 2018.03.09 18:29 1.28259000 1.28226000 1.28221000 1.28263000 1.28297145 0.00064353 270 1520620200 2018.03.09 18:30 1.28225000 1.28267000 1.28201000 1.28269000 1.28294274 0.00059286 329 1520620260 2018.03.09 18:31 1.28266000 1.28282000 1.28264000 1.28285000 1.28293105 0.00051056 203 1520620320 2018.03.09 18:32 1.28281000 1.28291000 1.28281000 1.28297000 1.28292904 0.00042101 86 1520620380 2018.03.09 18:33 1.28291000 1.28265000 1.28261000 1.28311000 1.28290247 0.00036244 211 1520620440 2018.03.09 18:34 1.28266000 1.28257000 1.28251000 1.28277000 1.28287080 0.00031273 142 1520620500 2018.03.09 18:35 1.28256000 1.28250000 1.28250000 1.28261000 1.28283549 0.00029039 43 1520620560 2018.03.09 18:36 1.28252000 1.28229000 1.28222000 1.28258000 1.28278354 0.00027486 59 1520620620 2018.03.09 18:37 1.28228000 1.28276000 1.28227000 1.28276000 1.28278130 0.00027373 123 1520620680 2018.03.09 18:38 1.28276000 1.28267000 1.28261000 1.28276000 1.28277070 0.00026716 88 1520620740 2018.03.09 18:39 1.28267000 1.28279000 1.28264000 1.28287000 1.28277254 0.00026778 107 1520620800 2018.03.09 18:40 1.28279000 1.28274000 1.28274000 1.28282000 1.28276944 0.00024927 67 1520620860 2018.03.09 18:41 1.28273000 1.28251000 1.28246000 1.28273000 1.28274473 0.00023924 103 1520620920 2018.03.09 18:42 1.28251000 1.28284000 1.28246000 1.28290000 1.28275380 0.00021581 138 1520620980 2018.03.09 18:43 1.28284000 1.28293000 1.28282000 1.28300000 1.28277058 0.00022073 98 1520621040 2018.03.09 18:44 1.28294000 1.28269000 1.28267000 1.28308000 1.28276291 0.00021795 126 1520621100 2018.03.09 18:45 1.28271000 1.28300000 1.28270000 1.28302000 1.28278549 0.00022442 120 1520621160 2018.03.09 18:46 1.28300000 1.28326000 1.28298000 1.28342000 1.28283068 0.00025539 169 1520621220 2018.03.09 18:47 1.28326000 1.28324000 1.28312000 1.28327000 1.28286966 0.00028743 108 1520621280 2018.03.09 18:48 1.28324000 1.28317000 1.28311000 1.28327000 1.28289827 0.00030017 78 1520621340 2018.03.09 18:49 1.28317000 1.28252000 1.28249000 1.28319000 1.28286224 0.00026347 212 1520621400 2018.03.09 18:50 1.28252000 1.28226000 1.28220000 1.28255000 1.28280488 0.00027713 340 1520621460 2018.03.09 18:51 1.28227000 1.28223000 1.28194000 1.28236000 1.28275013 0.00029619 247 1520621520 2018.03.09 18:52 1.28224000 1.28243000 1.28224000 1.28251000 1.28271964 0.00029934 200 1520621580 2018.03.09 18:53 1.28243000 1.28250000 1.28239000 1.28257000 1.28269873 0.00030196 234 1520621640 2018.03.09 18:54 1.28251000 1.28252000 1.28246000 1.28271000 1.28268170 0.00030336 217 1520621700 2018.03.09 18:55 1.28252000 1.28269000 1.28252000 1.28285000 1.28268249 0.00030058 212 1520621760 2018.03.09 18:56 1.28270000 1.28242000 1.28231000 1.28273000 1.28265750 0.00029667 196 1520621820 2018.03.09 18:57 1.28241000 1.28244000 1.28195000 1.28244000 1.28263678 0.00030288 244 1520621880 2018.03.09 18:58 1.28246000 1.28248000 1.28242000 1.28272000 1.28262185 0.00030743 247 1520621940 2018.03.09 18:59 1.28248000 1.28228000 1.28222000 1.28251000 1.28258929 0.00031988 238 1520622000 2018.03.09 19:00 1.28228000 1.28213000 1.28199000 1.28229000 1.28254555 0.00034197 232 1520622060 2018.03.09 19:01 1.28213000 1.28223000 1.28206000 1.28223000 1.28251550 0.00035611 210 1520622120 2018.03.09 19:02 1.28223000 1.28194000 1.28193000 1.28223000 1.28246069 0.00038324 191 1520622180 2018.03.09 19:03 1.28197000 1.28197000 1.28192000 1.28206000 1.28241396 0.00039449 113 1520622240 2018.03.09 19:04 1.28196000 1.28185000 1.28183000 1.28206000 1.28236025 0.00042129 140 1520622300 2018.03.09 19:05 1.28184000 1.28169000 1.28153000 1.28184000 1.28229641 0.00043615 243 1520622360 2018.03.09 19:06 1.28170000 1.28165000 1.28165000 1.28185000 1.28223485 0.00041577 125 1520622420 2018.03.09 19:07 1.28165000 1.28168000 1.28165000 1.28190000 1.28218201 0.00037757 151 1520622480 2018.03.09 19:08 1.28169000 1.28183000 1.28167000 1.28184000 1.28214848 0.00031844 69 1520622540 2018.03.09 19:09 1.28183000 1.28163000 1.28163000 1.28184000 1.28209910 0.00033135 69 1520622600 2018.03.09 19:10 1.28163000 1.28175000 1.28163000 1.28180000 1.28206586 0.00034189 83 1520622660 2018.03.09 19:11 1.28174000 1.28161000 1.28157000 1.28176000 1.28202244 0.00035995 61 1520622720 2018.03.09 19:12 1.28161000 1.28174000 1.28151000 1.28178000 1.28199554 0.00035712 146 1520622780 2018.03.09 19:13 1.28173000 1.28169000 1.28166000 1.28189000 1.28196644 0.00034817 163 1520622840 2018.03.09 19:14 1.28169000 1.28172000 1.28162000 1.28180000 1.28194297 0.00033122 204 1520622900 2018.03.09 19:15 1.28172000 1.28158000 1.28153000 1.28176000 1.28190840 0.00029612 79 1520622960 2018.03.09 19:16 1.28157000 1.28161000 1.28152000 1.28162000 1.28187998 0.00027921 108 1520623020 2018.03.09 19:17 1.28161000 1.28183000 1.28160000 1.28183000 1.28187522 0.00024918 120 1520623080 2018.03.09 19:18 1.28182000 1.28195000 1.28177000 1.28199000 1.28188234 0.00021201 138 1520623140 2018.03.09 19:19 1.28194000 1.28188000 1.28175000 1.28196000 1.28188212 0.00019236 147 1520623200 2018.03.09 19:20 1.28188000 1.28196000 1.28186000 1.28198000 1.28188954 0.00018885 129 1520623260 2018.03.09 19:21 1.28196000 1.28211000 1.28194000 1.28226000 1.28191053 0.00019285 143 1520623320 2018.03.09 19:22 1.28213000 1.28220000 1.28209000 1.28228000 1.28193810 0.00021996 83 1520623380 2018.03.09 19:23 1.28220000 1.28250000 1.28220000 1.28252000 1.28199162 0.00028161 151 1520623440 2018.03.09 19:24 1.28250000 1.28276000 1.28250000 1.28282000 1.28206480 0.00036221 195 1520623500 2018.03.09 19:25 1.28275000 1.28320000 1.28273000 1.28322000 1.28217291 0.00047583 251 1520623560 2018.03.09 19:26 1.28319000 1.28302000 1.28302000 1.28326000 1.28225359 0.00053010 160 1520623620 2018.03.09 19:27 1.28302000 1.28278000 1.28268000 1.28306000 1.28230372 0.00054735 218 1520623680 2018.03.09 19:28 1.28278000 1.28246000 1.28246000 1.28278000 1.28231860 0.00054397 136 1520623740 2018.03.09 19:29 1.28246000 1.28255000 1.28243000 1.28258000 1.28234064 0.00053199 172 1520623800 2018.03.09 19:30 1.28254000 1.28246000 1.28240000 1.28257000 1.28235201 0.00051966 101 1520623860 2018.03.09 19:31 1.28246000 1.28233000 1.28232000 1.28249000 1.28234991 0.00049192 80 1520623920 2018.03.09 19:32 1.28237000 1.28266000 1.28235000 1.28266000 1.28237945 0.00048397 92 1520623980 2018.03.09 19:33 1.28266000 1.28291000 1.28260000 1.28291000 1.28242997 0.00048243 94 1520624040 2018.03.09 19:34 1.28291000 1.28278000 1.28268000 1.28291000 1.28246331 0.00046727 88 1520624100 2018.03.09 19:35 1.28281000 1.28275000 1.28266000 1.28286000 1.28249061 0.00043096 117 1520624160 2018.03.09 19:36 1.28274000 1.28267000 1.28264000 1.28285000 1.28250770 0.00038593 74 1520624220 2018.03.09 19:37 1.28267000 1.28259000 1.28252000 1.28268000 1.28251554 0.00035510 35 1520624280 2018.03.09 19:38 1.28261000 1.28301000 1.28258000 1.28302000 1.28256263 0.00034434 170 1520624340 2018.03.09 19:39 1.28302000 1.28323000 1.28296000 1.28326000 1.28262619 0.00033304 174 1520624400 2018.03.09 19:40 1.28321000 1.28329000 1.28317000 1.28335000 1.28268941 0.00032215 159 1520624460 2018.03.09 19:41 1.28329000 1.28339000 1.28326000 1.28359000 1.28275613 0.00032295 252 1520624520 2018.03.09 19:42 1.28339000 1.28357000 1.28323000 1.28361000 1.28283364 0.00033779 181 1520624580 2018.03.09 19:43 1.28365000 1.28358000 1.28351000 1.28370000 1.28290472 0.00036343 181 1520624640 2018.03.09 19:44 1.28358000 1.28358000 1.28333000 1.28363000 1.28296904 0.00039162 152 1520624700 2018.03.09 19:45 1.28358000 1.28367000 1.28344000 1.28374000 1.28303579 0.00042473 130 1520624760 2018.03.09 19:46 1.28367000 1.28384000 1.28362000 1.28393000 1.28311239 0.00047255 119 1520624820 2018.03.09 19:47 1.28384000 1.28390000 1.28377000 1.28395000 1.28318740 0.00051199 109 1520624880 2018.03.09 19:48 1.28391000 1.28361000 1.28357000 1.28391000 1.28322764 0.00050177 137 1520624940 2018.03.09 19:49 1.28360000 1.28334000 1.28329000 1.28361000 1.28323834 0.00048068 127 1520625000 2018.03.09 19:50 1.28334000 1.28358000 1.28329000 1.28362000 1.28327088 0.00045743 100 1520625060 2018.03.09 19:51 1.28357000 1.28344000 1.28342000 1.28358000 1.28328699 0.00040830 91 1520625120 2018.03.09 19:52 1.28344000 1.28375000 1.28342000 1.28379000 1.28333109 0.00039554 103 1520625180 2018.03.09 19:53 1.28376000 1.28398000 1.28370000 1.28402000 1.28339289 0.00040832 120 1520625240 2018.03.09 19:54 1.28399000 1.28422000 1.28394000 1.28424000 1.28347166 0.00042360 145 1520625300 2018.03.09 19:55 1.28423000 1.28431000 1.28420000 1.28444000 1.28355150 0.00043127 164 1520625360 2018.03.09 19:56 1.28431000 1.28441000 1.28429000 1.28444000 1.28363326 0.00042471 96 1520625420 2018.03.09 19:57 1.28439000 1.28445000 1.28421000 1.28455000 1.28371105 0.00039219 152 1520625480 2018.03.09 19:58 1.28444000 1.28451000 1.28440000 1.28459000 1.28378714 0.00039506 151 1520625540 2018.03.09 19:59 1.28452000 1.28452000 1.28447000 1.28468000 1.28385693 0.00040487 150 1520625600 2018.03.09 20:00 1.28452000 1.28430000 1.28424000 1.28452000 1.28389913 0.00039500 147 1520625660 2018.03.09 20:01 1.28432000 1.28435000 1.28399000 1.28439000 1.28394207 0.00038870 142 1520625720 2018.03.09 20:02 1.28435000 1.28441000 1.28433000 1.28444000 1.28398664 0.00039122 92 1520625780 2018.03.09 20:03 1.28441000 1.28442000 1.28429000 1.28446000 1.28402791 0.00039030 75 1520625840 2018.03.09 20:04 1.28442000 1.28444000 1.28439000 1.28451000 1.28406716 0.00038579 78 1520625900 2018.03.09 20:05 1.28444000 1.28444000 1.28442000 1.28451000 1.28410266 0.00038216 64 1520625960 2018.03.09 20:06 1.28444000 1.28434000 1.28433000 1.28444000 1.28412527 0.00038003 42 1520626020 2018.03.09 20:07 1.28435000 1.28451000 1.28435000 1.28455000 1.28416191 0.00038419 39 1520626080 2018.03.09 20:08 1.28451000 1.28463000 1.28445000 1.28468000 1.28420649 0.00037465 75 1520626140 2018.03.09 20:09 1.28462000 1.28457000 1.28445000 1.28462000 1.28424111 0.00032497 126 1520626200 2018.03.09 20:10 1.28457000 1.28459000 1.28453000 1.28467000 1.28427434 0.00029166 51 1520626260 2018.03.09 20:11 1.28459000 1.28458000 1.28453000 1.28465000 1.28430345 0.00022192 62 1520626320 2018.03.09 20:12 1.28458000 1.28465000 1.28454000 1.28474000 1.28433645 0.00018049 96 1520626380 2018.03.09 20:13 1.28465000 1.28466000 1.28441000 1.28466000 1.28436727 0.00015638 91 1520626440 2018.03.09 20:14 1.28465000 1.28457000 1.28457000 1.28466000 1.28438657 0.00014604 65 1520626500 2018.03.09 20:15 1.28454000 1.28442000 1.28436000 1.28456000 1.28438976 0.00014301 56 1520626560 2018.03.09 20:16 1.28441000 1.28463000 1.28441000 1.28466000 1.28441264 0.00013718 53 1520626620 2018.03.09 20:17 1.28464000 1.28462000 1.28457000 1.28468000 1.28443239 0.00013238 57 1520626680 2018.03.09 20:18 1.28462000 1.28450000 1.28450000 1.28466000 1.28443883 0.00012855 114 1520626740 2018.03.09 20:19 1.28449000 1.28446000 1.28432000 1.28455000 1.28444084 0.00012632 126 1520626800 2018.03.09 20:20 1.28446000 1.28461000 1.28438000 1.28465000 1.28445695 0.00011876 131 1520626860 2018.03.09 20:21 1.28461000 1.28442000 1.28433000 1.28464000 1.28445343 0.00011867 144 1520626920 2018.03.09 20:22 1.28442000 1.28449000 1.28430000 1.28449000 1.28445692 0.00011641 95 1520626980 2018.03.09 20:23 1.28450000 1.28471000 1.28450000 1.28474000 1.28448102 0.00011474 49 1520627040 2018.03.09 20:24 1.28471000 1.28459000 1.28459000 1.28471000 1.28449140 0.00011118 63 1520627100 2018.03.09 20:25 1.28464000 1.28469000 1.28463000 1.28473000 1.28451031 0.00010903 64 1520627160 2018.03.09 20:26 1.28470000 1.28456000 1.28455000 1.28474000 1.28451505 0.00009995 67 1520627220 2018.03.09 20:27 1.28456000 1.28444000 1.28430000 1.28456000 1.28450790 0.00010535 68 1520627280 2018.03.09 20:28 1.28444000 1.28416000 1.28414000 1.28444000 1.28447476 0.00014152 51 1520627340 2018.03.09 20:29 1.28416000 1.28433000 1.28399000 1.28433000 1.28446098 0.00014982 134 1520627400 2018.03.09 20:30 1.28437000 1.28428000 1.28414000 1.28437000 1.28444374 0.00015979 108 1520627460 2018.03.09 20:31 1.28429000 1.28434000 1.28426000 1.28438000 1.28443386 0.00016272 90 1520627520 2018.03.09 20:32 1.28434000 1.28430000 1.28421000 1.28437000 1.28442111 0.00016312 74 1520627580 2018.03.09 20:33 1.28432000 1.28443000 1.28432000 1.28446000 1.28442196 0.00015383 94 1520627640 2018.03.09 20:34 1.28442000 1.28463000 1.28442000 1.28463000 1.28444177 0.00015101 119 1520627700 2018.03.09 20:35 1.28462000 1.28475000 1.28460000 1.28475000 1.28447113 0.00015859 101 1520627760 2018.03.09 20:36 1.28475000 1.28476000 1.28463000 1.28479000 1.28449864 0.00016443 94 1520627820 2018.03.09 20:37 1.28476000 1.28450000 1.28450000 1.28476000 1.28449877 0.00016217 84 1520627880 2018.03.09 20:38 1.28449000 1.28451000 1.28448000 1.28460000 1.28449984 0.00016220 59 1520627940 2018.03.09 20:39 1.28452000 1.28469000 1.28452000 1.28476000 1.28451795 0.00016738 57 1520628000 2018.03.09 20:40 1.28469000 1.28442000 1.28437000 1.28469000 1.28450862 0.00016681 135 1520628060 2018.03.09 20:41 1.28444000 1.28472000 1.28444000 1.28472000 1.28452875 0.00017267 83 1520628120 2018.03.09 20:42 1.28471000 1.28457000 1.28457000 1.28474000 1.28453268 0.00017296 90 1520628180 2018.03.09 20:43 1.28457000 1.28454000 1.28449000 1.28470000 1.28453338 0.00016846 99 1520628240 2018.03.09 20:44 1.28454000 1.28451000 1.28439000 1.28454000 1.28453115 0.00016772 140 1520628300 2018.03.09 20:45 1.28451000 1.28463000 1.28447000 1.28469000 1.28454057 0.00016723 123 1520628360 2018.03.09 20:46 1.28463000 1.28463000 1.28450000 1.28463000 1.28454908 0.00017027 71 1520628420 2018.03.09 20:47 1.28464000 1.28461000 1.28459000 1.28465000 1.28455488 0.00017031 68 1520628480 2018.03.09 20:48 1.28461000 1.28452000 1.28447000 1.28461000 1.28455156 0.00014539 53 1520628540 2018.03.09 20:49 1.28451000 1.28444000 1.28443000 1.28455000 1.28454094 0.00013839 55 1520628600 2018.03.09 20:50 1.28444000 1.28434000 1.28434000 1.28449000 1.28452180 0.00013481 124 1520628660 2018.03.09 20:51 1.28436000 1.28441000 1.28436000 1.28443000 1.28451115 0.00013328 15 1520628720 2018.03.09 20:52 1.28444000 1.28435000 1.28434000 1.28444000 1.28449580 0.00013491 18 1520628780 2018.03.09 20:53 1.28434000 1.28467000 1.28434000 1.28475000 1.28451239 0.00013284 97 1520628840 2018.03.09 20:54 1.28468000 1.28456000 1.28456000 1.28470000 1.28451693 0.00012918 59 1520628900 2018.03.09 20:55 1.28457000 1.28457000 1.28455000 1.28458000 1.28452198 0.00011760 68 1520628960 2018.03.09 20:56 1.28457000 1.28456000 1.28441000 1.28460000 1.28452560 0.00010474 89 1520629020 2018.03.09 20:57 1.28457000 1.28451000 1.28451000 1.28464000 1.28452412 0.00010483 91 1520629080 2018.03.09 20:58 1.28451000 1.28464000 1.28442000 1.28464000 1.28453515 0.00010641 80 1520629140 2018.03.09 20:59 1.28461000 1.28465000 1.28445000 1.28478000 1.28454609 0.00010364 144 1520629200 2018.03.09 21:00 1.28465000 1.28473000 1.28459000 1.28488000 1.28456361 0.00010737 122 1520629260 2018.03.09 21:01 1.28474000 1.28465000 1.28464000 1.28478000 1.28457183 0.00010438 98 1520629320 2018.03.09 21:02 1.28465000 1.28448000 1.28447000 1.28465000 1.28456309 0.00010493 48 1520629380 2018.03.09 21:03 1.28449000 1.28433000 1.28432000 1.28449000 1.28454089 0.00011466 46 1520629440 2018.03.09 21:04 1.28434000 1.28434000 1.28428000 1.28440000 1.28452176 0.00012290 70 1520629500 2018.03.09 21:05 1.28433000 1.28423000 1.28421000 1.28433000 1.28449397 0.00013766 73 1520629560 2018.03.09 21:06 1.28423000 1.28415000 1.28409000 1.28423000 1.28446121 0.00015670 80 1520629620 2018.03.09 21:07 1.28416000 1.28413000 1.28412000 1.28430000 1.28442967 0.00017333 93 1520629680 2018.03.09 21:08 1.28414000 1.28406000 1.28405000 1.28414000 1.28439446 0.00019605 78 1520629740 2018.03.09 21:09 1.28405000 1.28397000 1.28397000 1.28411000 1.28435404 0.00022529 59 1520629800 2018.03.09 21:10 1.28396000 1.28372000 1.28372000 1.28399000 1.28429365 0.00027980 90 1520629860 2018.03.09 21:11 1.28371000 1.28366000 1.28361000 1.28381000 1.28423330 0.00032847 90 1520629920 2018.03.09 21:12 1.28366000 1.28372000 1.28360000 1.28372000 1.28418442 0.00036181 60 1520629980 2018.03.09 21:13 1.28372000 1.28383000 1.28372000 1.28390000 1.28415066 0.00036417 104 1520630040 2018.03.09 21:14 1.28383000 1.28374000 1.28373000 1.28383000 1.28411155 0.00037508 53 1520630100 2018.03.09 21:15 1.28373000 1.28393000 1.28372000 1.28406000 1.28409426 0.00036774 101 1520630160 2018.03.09 21:16 1.28395000 1.28400000 1.28392000 1.28400000 1.28408528 0.00035544 29 1520630220 2018.03.09 21:17 1.28402000 1.28412000 1.28401000 1.28424000 1.28408859 0.00034195 102 1520630280 2018.03.09 21:18 1.28412000 1.28402000 1.28393000 1.28414000 1.28408206 0.00032009 66 1520630340 2018.03.09 21:19 1.28403000 1.28397000 1.28397000 1.28414000 1.28407139 0.00029533 65 1520630400 2018.03.09 21:20 1.28397000 1.28380000 1.28379000 1.28397000 1.28404554 0.00026151 69 1520630460 2018.03.09 21:21 1.28379000 1.28413000 1.28379000 1.28414000 1.28405358 0.00022585 108 1520630520 2018.03.09 21:22 1.28414000 1.28379000 1.28379000 1.28422000 1.28402848 0.00020598 121 1520630580 2018.03.09 21:23 1.28379000 1.28400000 1.28371000 1.28401000 1.28402577 0.00019387 151 1520630640 2018.03.09 21:24 1.28400000 1.28384000 1.28383000 1.28400000 1.28400808 0.00017796 241 1520630700 2018.03.09 21:25 1.28385000 1.28381000 1.28381000 1.28404000 1.28398921 0.00016788 136 1520630760 2018.03.09 21:26 1.28380000 1.28375000 1.28369000 1.28381000 1.28396643 0.00016182 173 1520630820 2018.03.09 21:27 1.28375000 1.28369000 1.28365000 1.28379000 1.28394010 0.00015709 274 1520630880 2018.03.09 21:28 1.28369000 1.28367000 1.28366000 1.28372000 1.28391438 0.00015506 115 1520630940 2018.03.09 21:29 1.28367000 1.28350000 1.28348000 1.28367000 1.28387491 0.00016652 185 1520631000 2018.03.09 21:30 1.28351000 1.28363000 1.28350000 1.28365000 1.28385159 0.00016726 118 1520631060 2018.03.09 21:31 1.28362000 1.28361000 1.28350000 1.28362000 1.28382858 0.00016876 91 1520631120 2018.03.09 21:32 1.28363000 1.28372000 1.28363000 1.28373000 1.28381824 0.00016901 64 1520631180 2018.03.09 21:33 1.28373000 1.28372000 1.28371000 1.28379000 1.28380888 0.00017087 47 1520631240 2018.03.09 21:34 1.28371000 1.28351000 1.28350000 1.28371000 1.28378042 0.00018528 94 1520631300 2018.03.09 21:35 1.28352000 1.28346000 1.28344000 1.28355000 1.28374990 0.00019919 86 1520631360 2018.03.09 21:36 1.28348000 1.28330000 1.28325000 1.28353000 1.28370705 0.00022065 107 1520631420 2018.03.09 21:37 1.28328000 1.28313000 1.28313000 1.28330000 1.28365210 0.00024358 44 1520631480 2018.03.09 21:38 1.28312000 1.28289000 1.28281000 1.28312000 1.28357952 0.00029323 113 1520631540 2018.03.09 21:39 1.28289000 1.28286000 1.28285000 1.28289000 1.28351099 0.00033233 37 1520631600 2018.03.09 21:40 1.28286000 1.28282000 1.28280000 1.28297000 1.28344518 0.00037214 85 1520631660 2018.03.09 21:41 1.28281000 1.28291000 1.28279000 1.28291000 1.28339421 0.00036819 82 1520631720 2018.03.09 21:42 1.28289000 1.28281000 1.28281000 1.28292000 1.28333857 0.00038992 92 1520631780 2018.03.09 21:43 1.28281000 1.28279000 1.28264000 1.28282000 1.28328633 0.00038901 96 1520631840 2018.03.09 21:44 1.28279000 1.28254000 1.28253000 1.28279000 1.28321525 0.00041437 105 1520631900 2018.03.09 21:45 1.28254000 1.28279000 1.28254000 1.28285000 1.28317475 0.00040977 89 1520631960 2018.03.09 21:46 1.28279000 1.28282000 1.28278000 1.28302000 1.28314096 0.00040135 85 1520632020 2018.03.09 21:47 1.28281000 1.28282000 1.28280000 1.28286000 1.28311040 0.00039188 67 1520632080 2018.03.09 21:48 1.28285000 1.28288000 1.28282000 1.28295000 1.28308845 0.00037644 51 1520632140 2018.03.09 21:49 1.28287000 1.28290000 1.28287000 1.28292000 1.28307051 0.00036822 28 1520632200 2018.03.09 21:50 1.28291000 1.28298000 1.28291000 1.28299000 1.28306189 0.00034683 31 1520632260 2018.03.09 21:51 1.28305000 1.28317000 1.28305000 1.28317000 1.28307218 0.00032618 55 1520632320 2018.03.09 21:52 1.28316000 1.28326000 1.28313000 1.28330000 1.28309007 0.00029905 96 1520632380 2018.03.09 21:53 1.28325000 1.28354000 1.28321000 1.28361000 1.28313292 0.00029748 131 1520632440 2018.03.09 21:54 1.28353000 1.28313000 1.28304000 1.28358000 1.28313264 0.00028514 129 1520632500 2018.03.09 21:55 1.28314000 1.28314000 1.28300000 1.28322000 1.28313334 0.00027600 104 1520632560 2018.03.09 21:56 1.28314000 1.28346000 1.28306000 1.28346000 1.28316445 0.00030084 107 1520632620 2018.03.09 21:57 1.28346000 1.28333000 1.28328000 1.28346000 1.28318022 0.00031225 193 1520632680 2018.03.09 21:58 1.28332000 1.28306000 1.28306000 1.28349000 1.28316877 0.00030005 225 1520632740 2018.03.09 21:59 1.28308000 1.28319000 1.28299000 1.28328000 1.28317079 0.00029309 311 1520632800 2018.03.09 22:00 1.28320000 1.28326000 1.28320000 1.28346000 1.28317929 0.00028716 177 1520632860 2018.03.09 22:01 1.28326000 1.28307000 1.28306000 1.28326000 1.28316888 0.00027710 205 1520632920 2018.03.09 22:02 1.28306000 1.28309000 1.28305000 1.28314000 1.28316137 0.00026285 150 1520632980 2018.03.09 22:03 1.28307000 1.28305000 1.28304000 1.28307000 1.28315076 0.00024714 55 1520633040 2018.03.09 22:04 1.28305000 1.28283000 1.28283000 1.28307000 1.28312021 0.00021142 159 1520633100 2018.03.09 22:05 1.28283000 1.28305000 1.28283000 1.28315000 1.28311353 0.00019821 124 1520633160 2018.03.09 22:06 1.28305000 1.28302000 1.28296000 1.28305000 1.28310462 0.00018831 35 1520633220 2018.03.09 22:07 1.28303000 1.28304000 1.28302000 1.28305000 1.28309846 0.00017854 9 1520633280 2018.03.09 22:08 1.28304000 1.28283000 1.28280000 1.28314000 1.28307290 0.00018668 208 1520633340 2018.03.09 22:09 1.28284000 1.28301000 1.28263000 1.28301000 1.28306691 0.00018498 294 1520633400 2018.03.09 22:10 1.28302000 1.28289000 1.28289000 1.28308000 1.28305006 0.00019368 212 1520633460 2018.03.09 22:11 1.28287000 1.28309000 1.28286000 1.28316000 1.28305386 0.00019073 214 1520633520 2018.03.09 22:12 1.28309000 1.28311000 1.28301000 1.28318000 1.28305921 0.00018397 228 1520633580 2018.03.09 22:13 1.28311000 1.28325000 1.28309000 1.28329000 1.28307738 0.00015210 130 1520633640 2018.03.09 22:14 1.28325000 1.28293000 1.28292000 1.28325000 1.28306334 0.00015651 127 1520633700 2018.03.09 22:15 1.28294000 1.28315000 1.28293000 1.28316000 1.28307160 0.00015581 95 1520633760 2018.03.09 22:16 1.28315000 1.28302000 1.28301000 1.28315000 1.28306668 0.00012966 98 1520633820 2018.03.09 22:17 1.28302000 1.28300000 1.28300000 1.28311000 1.28306033 0.00011558 101 1520633880 2018.03.09 22:18 1.28300000 1.28300000 1.28296000 1.28303000 1.28305459 0.00011570 149 1520633940 2018.03.09 22:19 1.28300000 1.28292000 1.28288000 1.28300000 1.28304177 0.00011367 111 1520634000 2018.03.09 22:20 1.28292000 1.28292000 1.28292000 1.28295000 1.28303017 0.00010373 19 1520634060 2018.03.09 22:21 1.28292000 1.28299000 1.28291000 1.28301000 1.28302635 0.00010305 34 1520634120 2018.03.09 22:22 1.28299000 1.28300000 1.28295000 1.28302000 1.28302384 0.00010173 73 1520634180 2018.03.09 22:23 1.28300000 1.28284000 1.28284000 1.28307000 1.28300633 0.00010623 162 1520634240 2018.03.09 22:24 1.28284000 1.28285000 1.28281000 1.28290000 1.28299144 0.00010417 91 1520634300 2018.03.09 22:25 1.28285000 1.28294000 1.28282000 1.28294000 1.28298654 0.00010403 80 1520634360 2018.03.09 22:26 1.28295000 1.28294000 1.28292000 1.28310000 1.28298211 0.00010435 117 1520634420 2018.03.09 22:27 1.28294000 1.28288000 1.28285000 1.28296000 1.28297238 0.00010610 132 1520634480 2018.03.09 22:28 1.28291000 1.28279000 1.28279000 1.28294000 1.28295501 0.00011106 82 1520634540 2018.03.09 22:29 1.28279000 1.28279000 1.28269000 1.28300000 1.28293930 0.00011877 201 1520634600 2018.03.09 22:30 1.28280000 1.28263000 1.28262000 1.28282000 1.28290984 0.00014277 105 1520634660 2018.03.09 22:31 1.28263000 1.28253000 1.28252000 1.28272000 1.28287367 0.00016825 99 1520634720 2018.03.09 22:32 1.28252000 1.28252000 1.28251000 1.28259000 1.28283998 0.00018522 63 1520634780 2018.03.09 22:33 1.28251000 1.28235000 1.28235000 1.28253000 1.28279332 0.00020241 66 1520634840 2018.03.09 22:34 1.28235000 1.28205000 1.28202000 1.28239000 1.28272253 0.00027276 185 1520634900 2018.03.09 22:35 1.28205000 1.28181000 1.28181000 1.28205000 1.28263562 0.00034238 190 1520634960 2018.03.09 22:36 1.28182000 1.28166000 1.28154000 1.28191000 1.28254270 0.00041539 176 1520635020 2018.03.09 22:37 1.28167000 1.28171000 1.28162000 1.28186000 1.28246340 0.00046162 202 1520635080 2018.03.09 22:38 1.28171000 1.28186000 1.28161000 1.28191000 1.28240593 0.00047962 128 1520635140 2018.03.09 22:39 1.28186000 1.28188000 1.28179000 1.28199000 1.28235584 0.00049223 207 1520635200 2018.03.09 22:40 1.28188000 1.28189000 1.28177000 1.28193000 1.28231148 0.00049714 301 1520635260 2018.03.09 22:41 1.28189000 1.28153000 1.28152000 1.28189000 1.28223705 0.00051893 83 1520635320 2018.03.09 22:42 1.28152000 1.28153000 1.28144000 1.28162000 1.28216971 0.00052731 114 1520635380 2018.03.09 22:43 1.28154000 1.28179000 1.28152000 1.28179000 1.28213355 0.00051929 156 1520635440 2018.03.09 22:44 1.28179000 1.28166000 1.28161000 1.28179000 1.28208845 0.00051192 82 1520635500 2018.03.09 22:45 1.28165000 1.28146000 1.28145000 1.28165000 1.28202860 0.00050207 65 1520635560 2018.03.09 22:46 1.28146000 1.28157000 1.28146000 1.28163000 1.28198492 0.00047366 105 1520635620 2018.03.09 22:47 1.28156000 1.28162000 1.28156000 1.28170000 1.28195017 0.00043809 128 1520635680 2018.03.09 22:48 1.28161000 1.28150000 1.28135000 1.28162000 1.28190729 0.00040717 142 1520635740 2018.03.09 22:49 1.28153000 1.28163000 1.28150000 1.28166000 1.28188088 0.00035891 180 1520635800 2018.03.09 22:50 1.28163000 1.28184000 1.28154000 1.28184000 1.28187699 0.00031683 371 1520635860 2018.03.09 22:51 1.28184000 1.28180000 1.28178000 1.28185000 1.28186966 0.00027934 245 1520635920 2018.03.09 22:52 1.28180000 1.28181000 1.28168000 1.28185000 1.28186398 0.00023602 249 1520635980 2018.03.09 22:53 1.28181000 1.28182000 1.28178000 1.28199000 1.28185979 0.00020691 268 1520636040 2018.03.09 22:54 1.28182000 1.28170000 1.28169000 1.28201000 1.28184457 0.00019430 278 1520636100 2018.03.09 22:55 1.28170000 1.28161000 1.28159000 1.28172000 1.28182223 0.00018492 140 1520636160 2018.03.09 22:56 1.28161000 1.28162000 1.28159000 1.28174000 1.28180297 0.00017395 84 1520636220 2018.03.09 22:57 1.28162000 1.28152000 1.28152000 1.28163000 1.28177602 0.00016744 72 1520636280 2018.03.09 22:58 1.28151000 1.28158000 1.28147000 1.28158000 1.28175735 0.00016100 149 1520636340 2018.03.09 22:59 1.28158000 1.28159000 1.28151000 1.28171000 1.28174141 0.00015333 178 1520636400 2018.03.09 23:00 1.28159000 1.28172000 1.28159000 1.28174000 1.28173937 0.00014846 188 1520636460 2018.03.09 23:01 1.28173000 1.28181000 1.28171000 1.28184000 1.28174610 0.00014569 46 1520636520 2018.03.09 23:02 1.28181000 1.28153000 1.28152000 1.28181000 1.28172552 0.00013440 75 1520636580 2018.03.09 23:03 1.28153000 1.28147000 1.28144000 1.28153000 1.28170118 0.00013303 73 1520636640 2018.03.09 23:04 1.28147000 1.28152000 1.28139000 1.28159000 1.28168393 0.00013153 154 1520636700 2018.03.09 23:05 1.28153000 1.28145000 1.28143000 1.28161000 1.28166165 0.00012597 250 1520636760 2018.03.09 23:06 1.28145000 1.28153000 1.28145000 1.28159000 1.28164911 0.00012556 225 1520636820 2018.03.09 23:07 1.28152000 1.28159000 1.28149000 1.28159000 1.28164348 0.00012545 463 1520636880 2018.03.09 23:08 1.28158000 1.28170000 1.28152000 1.28180000 1.28164886 0.00012212 331 1520636940 2018.03.09 23:09 1.28170000 1.28178000 1.28165000 1.28181000 1.28166135 0.00012608 173 1520637000 2018.03.09 23:10 1.28178000 1.28167000 1.28158000 1.28180000 1.28166218 0.00011974 232 1520637060 2018.03.09 23:11 1.28167000 1.28170000 1.28160000 1.28176000 1.28166578 0.00011688 165 1520637120 2018.03.09 23:12 1.28170000 1.28173000 1.28145000 1.28173000 1.28167190 0.00011523 278 1520637180 2018.03.09 23:13 1.28174000 1.28181000 1.28166000 1.28181000 1.28168505 0.00011988 188 1520637240 2018.03.09 23:14 1.28181000 1.28183000 1.28179000 1.28187000 1.28169885 0.00013000 125 1520637300 2018.03.09 23:15 1.28184000 1.28187000 1.28180000 1.28194000 1.28171515 0.00014069 189 1520637360 2018.03.09 23:16 1.28187000 1.28191000 1.28178000 1.28197000 1.28173371 0.00015306 120 1520637420 2018.03.09 23:17 1.28191000 1.28193000 1.28191000 1.28206000 1.28175240 0.00015876 421 1520637480 2018.03.09 23:18 1.28194000 1.28193000 1.28192000 1.28198000 1.28176932 0.00016503 100 1520637540 2018.03.09 23:19 1.28192000 1.28182000 1.28176000 1.28193000 1.28177414 0.00016218 295 1520637600 2018.03.09 23:20 1.28183000 1.28194000 1.28181000 1.28199000 1.28178994 0.00017118 151 1520637660 2018.03.09 23:21 1.28193000 1.28184000 1.28180000 1.28197000 1.28179471 0.00017328 70 1520637720 2018.03.09 23:22 1.28184000 1.28200000 1.28182000 1.28202000 1.28181426 0.00017527 114 1520637780 2018.03.09 23:23 1.28200000 1.28199000 1.28195000 1.28203000 1.28183100 0.00016693 30 1520637840 2018.03.09 23:24 1.28198000 1.28192000 1.28191000 1.28199000 1.28183947 0.00015516 53 1520637900 2018.03.09 23:25 1.28192000 1.28187000 1.28186000 1.28192000 1.28184238 0.00012911 303 1520637960 2018.03.09 23:26 1.28187000 1.28185000 1.28179000 1.28188000 1.28184311 0.00010866 177 1520638020 2018.03.09 23:27 1.28185000 1.28185000 1.28185000 1.28186000 1.28184376 0.00009274 122 1520638080 2018.03.09 23:28 1.28185000 1.28186000 1.28184000 1.28190000 1.28184531 0.00008688 97 1520638140 2018.03.09 23:29 1.28185000 1.28179000 1.28179000 1.28185000 1.28184004 0.00008731 28 1520638200 2018.03.09 23:30 1.28179000 1.28167000 1.28161000 1.28179000 1.28182385 0.00009158 48 1520638260 2018.03.09 23:31 1.28167000 1.28170000 1.28167000 1.28176000 1.28181205 0.00009629 33 1520638320 2018.03.09 23:32 1.28170000 1.28161000 1.28161000 1.28170000 1.28179281 0.00011309 25 1520638380 2018.03.09 23:33 1.28161000 1.28150000 1.28149000 1.28162000 1.28176492 0.00014190 76 1520638440 2018.03.09 23:34 1.28150000 1.28151000 1.28150000 1.28157000 1.28174064 0.00016230 96 1520638500 2018.03.09 23:35 1.28150000 1.28154000 1.28150000 1.28156000 1.28172154 0.00017380 198 1520638560 2018.03.09 23:36 1.28155000 1.28156000 1.28152000 1.28156000 1.28170615 0.00017859 199 1520638620 2018.03.09 23:37 1.28157000 1.28158000 1.28155000 1.28160000 1.28169414 0.00017827 68 1520638680 2018.03.09 23:38 1.28157000 1.28157000 1.28156000 1.28159000 1.28168231 0.00017662 46 1520638740 2018.03.09 23:39 1.28158000 1.28156000 1.28155000 1.28159000 1.28167067 0.00017991 98 1520638800 2018.03.09 23:40 1.28156000 1.28136000 1.28131000 1.28158000 1.28164108 0.00019121 236 1520638860 2018.03.09 23:41 1.28135000 1.28135000 1.28131000 1.28139000 1.28161336 0.00020459 232 1520638920 2018.03.09 23:42 1.28135000 1.28136000 1.28131000 1.28137000 1.28158923 0.00019986 110 1520638980 2018.03.09 23:43 1.28134000 1.28144000 1.28132000 1.28150000 1.28157501 0.00018486 403 1520639040 2018.03.09 23:44 1.28144000 1.28138000 1.28138000 1.28144000 1.28155644 0.00017672 506 1520639100 2018.03.09 23:45 1.28137000 1.28135000 1.28132000 1.28140000 1.28153678 0.00017130 53 1520639160 2018.03.09 23:46 1.28134000 1.28133000 1.28131000 1.28135000 1.28151709 0.00016502 56 1520639220 2018.03.09 23:47 1.28133000 1.28116000 1.28114000 1.28133000 1.28148308 0.00016932 64 1520639280 2018.03.09 23:48 1.28116000 1.28118000 1.28115000 1.28121000 1.28145421 0.00016287 39 1520639340 2018.03.09 23:49 1.28120000 1.28120000 1.28119000 1.28122000 1.28143000 0.00015584 11 1520639400 2018.03.09 23:50 1.28120000 1.28115000 1.28115000 1.28124000 1.28140334 0.00015961 60 1520639460 2018.03.09 23:51 1.28115000 1.28115000 1.28115000 1.28121000 1.28137921 0.00015595 29 1520639520 2018.03.09 23:52 1.28118000 1.28112000 1.28111000 1.28119000 1.28135452 0.00015826 48 1520639580 2018.03.09 23:53 1.28112000 1.28115000 1.28112000 1.28124000 1.28133504 0.00016212 85 1520639640 2018.03.09 23:54 1.28115000 1.28113000 1.28112000 1.28118000 1.28131552 0.00016456 60 1520812800 2018.03.12 00:00 1.28108000 1.28102000 1.28094000 1.28108000 1.28128737 0.00017066 9 1520813040 2018.03.12 00:04 1.28113000 1.28112000 1.28111000 1.28113000 1.28127143 0.00016409 3 1520813100 2018.03.12 00:05 1.28102000 1.28118000 1.28099000 1.28159000 1.28126272 0.00015004 15 1520813160 2018.03.12 00:06 1.28118000 1.28103000 1.28102000 1.28118000 1.28124056 0.00014073 4 1520813220 2018.03.12 00:07 1.28104000 1.28102000 1.28102000 1.28104000 1.28121955 0.00012748 2 1520813340 2018.03.12 00:09 1.28104000 1.28102000 1.28102000 1.28104000 1.28120055 0.00012872 4 1520813400 2018.03.12 00:10 1.28103000 1.28103000 1.28103000 1.28103000 1.28118431 0.00012796 1 1520813700 2018.03.12 00:15 1.28114000 1.28113000 1.28113000 1.28114000 1.28117913 0.00012165 2 1520813760 2018.03.12 00:16 1.28113000 1.28113000 1.28113000 1.28113000 1.28117445 0.00010610 1 1520813820 2018.03.12 00:17 1.28109000 1.28109000 1.28109000 1.28109000 1.28116641 0.00009446 2 1520813880 2018.03.12 00:18 1.28107000 1.28107000 1.28107000 1.28110000 1.28115723 0.00008333 4 1520813940 2018.03.12 00:19 1.28105000 1.28109000 1.28105000 1.28110000 1.28115083 0.00007137 6 1520814000 2018.03.12 00:20 1.28109000 1.28109000 1.28109000 1.28109000 1.28114503 0.00006912 1 1520814060 2018.03.12 00:21 1.28109000 1.28109000 1.28109000 1.28109000 1.28113979 0.00006655 1 1520814120 2018.03.12 00:22 1.28106000 1.28109000 1.28106000 1.28109000 1.28113505 0.00006300 4 1520814180 2018.03.12 00:23 1.28108000 1.28110000 1.28108000 1.28110000 1.28113171 0.00006121 3 1520814240 2018.03.12 00:24 1.28104000 1.28109000 1.28104000 1.28109000 1.28112774 0.00005914 5 1520814300 2018.03.12 00:25 1.28107000 1.28107000 1.28107000 1.28107000 1.28112224 0.00005695 1 1520814360 2018.03.12 00:26 1.28106000 1.28106000 1.28106000 1.28106000 1.28111631 0.00005442 1 1520814420 2018.03.12 00:27 1.28106000 1.28108000 1.28103000 1.28109000 1.28111285 0.00005272 7 1520814480 2018.03.12 00:28 1.28109000 1.28130000 1.28104000 1.28130000 1.28113068 0.00007134 7 1520814540 2018.03.12 00:29 1.28128000 1.28108000 1.28108000 1.28128000 1.28112585 0.00006973 5 1520814600 2018.03.12 00:30 1.28108000 1.28109000 1.28108000 1.28110000 1.28112244 0.00006730 9 1520814660 2018.03.12 00:31 1.28108000 1.28108000 1.28108000 1.28109000 1.28111840 0.00006282 3 1520814720 2018.03.12 00:32 1.28109000 1.28111000 1.28107000 1.28111000 1.28111760 0.00005855 6 1520814780 2018.03.12 00:33 1.28125000 1.28126000 1.28125000 1.28126000 1.28113116 0.00006671 10 1520815080 2018.03.12 00:38 1.28126000 1.28126000 1.28126000 1.28126000 1.28114343 0.00007241 1 1520815140 2018.03.12 00:39 1.28126000 1.28127000 1.28126000 1.28127000 1.28115548 0.00008139 2 1520815200 2018.03.12 00:40 1.28128000 1.28128000 1.28128000 1.28128000 1.28116734 0.00008974 1 1520815320 2018.03.12 00:42 1.28127000 1.28128000 1.28127000 1.28128000 1.28117807 0.00009512 2 1520815380 2018.03.12 00:43 1.28128000 1.28124000 1.28123000 1.28128000 1.28118397 0.00009495 5 1520815500 2018.03.12 00:45 1.28123000 1.28123000 1.28122000 1.28123000 1.28118835 0.00009450 5 1520815620 2018.03.12 00:47 1.28125000 1.28125000 1.28125000 1.28125000 1.28119422 0.00009455 1 1520815680 2018.03.12 00:48 1.28126000 1.28126000 1.28126000 1.28126000 1.28120049 0.00009437 2 1520815740 2018.03.12 00:49 1.28126000 1.28125000 1.28125000 1.28126000 1.28120520 0.00009281 2 1520815800 2018.03.12 00:50 1.28141000 1.28138000 1.28138000 1.28142000 1.28122185 0.00010086 13 1520815860 2018.03.12 00:51 1.28138000 1.28139000 1.28138000 1.28139000 1.28123787 0.00010640 3 1520815920 2018.03.12 00:52 1.28140000 1.28140000 1.28140000 1.28140000 1.28125331 0.00010856 2 1520816100 2018.03.12 00:55 1.28140000 1.28139000 1.28139000 1.28140000 1.28126633 0.00010612 5 1520816160 2018.03.12 00:56 1.28139000 1.28139000 1.28139000 1.28139000 1.28127810 0.00010291 1 1520816220 2018.03.12 00:57 1.28142000 1.28142000 1.28142000 1.28142000 1.28129162 0.00010999 1 1520816280 2018.03.12 00:58 1.28141000 1.28158000 1.28141000 1.28163000 1.28131908 0.00012179 32 1520816340 2018.03.12 00:59 1.28159000 1.28159000 1.28158000 1.28159000 1.28134488 0.00012934 3 1520816400 2018.03.12 01:00 1.28158000 1.28145000 1.28145000 1.28159000 1.28135490 0.00011870 50 1520816460 2018.03.12 01:01 1.28145000 1.28141000 1.28137000 1.28145000 1.28136014 0.00010646 38 1520816520 2018.03.12 01:02 1.28141000 1.28134000 1.28134000 1.28141000 1.28135822 0.00010406 14 1520816580 2018.03.12 01:03 1.28135000 1.28136000 1.28135000 1.28136000 1.28135839 0.00010172 3 1520816640 2018.03.12 01:04 1.28139000 1.28137000 1.28137000 1.28140000 1.28135950 0.00009977 13 1520816700 2018.03.12 01:05 1.28137000 1.28139000 1.28135000 1.28140000 1.28136240 0.00009818 24 1520816760 2018.03.12 01:06 1.28138000 1.28134000 1.28134000 1.28138000 1.28136027 0.00009679 7 1520816820 2018.03.12 01:07 1.28134000 1.28134000 1.28134000 1.28136000 1.28135834 0.00009345 46 1520816880 2018.03.12 01:08 1.28134000 1.28136000 1.28132000 1.28137000 1.28135850 0.00008889 41 1520816940 2018.03.12 01:09 1.28135000 1.28131000 1.28131000 1.28137000 1.28135388 0.00008778 25 1520817000 2018.03.12 01:10 1.28132000 1.28126000 1.28125000 1.28132000 1.28134494 0.00009143 46 1520817060 2018.03.12 01:11 1.28126000 1.28119000 1.28118000 1.28126000 1.28133018 0.00010223 49 1520817120 2018.03.12 01:12 1.28119000 1.28099000 1.28098000 1.28120000 1.28129778 0.00013900 57 1520817180 2018.03.12 01:13 1.28100000 1.28116000 1.28100000 1.28130000 1.28128466 0.00014643 44 1520817240 2018.03.12 01:14 1.28115000 1.28134000 1.28112000 1.28137000 1.28128993 0.00014240 67 1520817300 2018.03.12 01:15 1.28132000 1.28126000 1.28105000 1.28134000 1.28128708 0.00014188 134 1520817360 2018.03.12 01:16 1.28126000 1.28123000 1.28123000 1.28129000 1.28128165 0.00014251 20 1520817420 2018.03.12 01:17 1.28124000 1.28125000 1.28123000 1.28125000 1.28127863 0.00014028 8 1520817480 2018.03.12 01:18 1.28126000 1.28125000 1.28124000 1.28126000 1.28127590 0.00012391 9 1520817540 2018.03.12 01:19 1.28124000 1.28127000 1.28123000 1.28127000 1.28127534 0.00010219 8 1520817600 2018.03.12 01:20 1.28126000 1.28138000 1.28125000 1.28139000 1.28128531 0.00009629 28 1520817660 2018.03.12 01:21 1.28140000 1.28147000 1.28140000 1.28150000 1.28130290 0.00010119 33 1520817720 2018.03.12 01:22 1.28148000 1.28150000 1.28147000 1.28151000 1.28132167 0.00011197 15 1520817780 2018.03.12 01:23 1.28151000 1.28153000 1.28151000 1.28158000 1.28134151 0.00012454 24 1520817840 2018.03.12 01:24 1.28152000 1.28153000 1.28152000 1.28153000 1.28135946 0.00013576 5 1520817900 2018.03.12 01:25 1.28153000 1.28153000 1.28153000 1.28153000 1.28137570 0.00014573 1 1520817960 2018.03.12 01:26 1.28154000 1.28158000 1.28154000 1.28158000 1.28139516 0.00015863 16 1520818020 2018.03.12 01:27 1.28158000 1.28156000 1.28155000 1.28160000 1.28141086 0.00016767 10 1520818080 2018.03.12 01:28 1.28156000 1.28156000 1.28155000 1.28156000 1.28142506 0.00017554 5 1520818140 2018.03.12 01:29 1.28155000 1.28155000 1.28154000 1.28155000 1.28143696 0.00017999 10 1520818200 2018.03.12 01:30 1.28154000 1.28158000 1.28154000 1.28159000 1.28145059 0.00018287 17 1520818260 2018.03.12 01:31 1.28158000 1.28152000 1.28151000 1.28163000 1.28145720 0.00017599 21 1520818320 2018.03.12 01:32 1.28152000 1.28154000 1.28152000 1.28157000 1.28146508 0.00014457 12 1520818380 2018.03.12 01:33 1.28155000 1.28150000 1.28149000 1.28160000 1.28146841 0.00012823 24 1520818440 2018.03.12 01:34 1.28150000 1.28153000 1.28150000 1.28156000 1.28147427 0.00012644 20 1520818500 2018.03.12 01:35 1.28154000 1.28165000 1.28154000 1.28166000 1.28149101 0.00012440 22 1520818560 2018.03.12 01:36 1.28165000 1.28160000 1.28160000 1.28166000 1.28150139 0.00011273 35 1520818620 2018.03.12 01:37 1.28161000 1.28160000 1.28160000 1.28161000 1.28151078 0.00009967 11 1520818680 2018.03.12 01:38 1.28160000 1.28160000 1.28160000 1.28161000 1.28151928 0.00008181 16 1520818740 2018.03.12 01:39 1.28160000 1.28168000 1.28160000 1.28168000 1.28153458 0.00006471 28 1520818800 2018.03.12 01:40 1.28169000 1.28173000 1.28169000 1.28176000 1.28155320 0.00006357 32 1520818860 2018.03.12 01:41 1.28173000 1.28169000 1.28169000 1.28173000 1.28156622 0.00006446 19 1520818920 2018.03.12 01:42 1.28169000 1.28145000 1.28142000 1.28172000 1.28155516 0.00007028 43 1520818980 2018.03.12 01:43 1.28145000 1.28150000 1.28145000 1.28151000 1.28154990 0.00007270 15 1520819040 2018.03.12 01:44 1.28147000 1.28137000 1.28133000 1.28147000 1.28153277 0.00008791 21 1520819100 2018.03.12 01:45 1.28136000 1.28135000 1.28132000 1.28136000 1.28151536 0.00010269 19 1520819160 2018.03.12 01:46 1.28135000 1.28137000 1.28135000 1.28138000 1.28150152 0.00011156 5 1520819220 2018.03.12 01:47 1.28139000 1.28140000 1.28136000 1.28142000 1.28149185 0.00011661 12 1520819280 2018.03.12 01:48 1.28143000 1.28151000 1.28142000 1.28155000 1.28149358 0.00011504 22 1520819340 2018.03.12 01:49 1.28151000 1.28155000 1.28151000 1.28156000 1.28149895 0.00011317 21 1520819400 2018.03.12 01:50 1.28154000 1.28146000 1.28146000 1.28155000 1.28149524 0.00011313 19 1520819460 2018.03.12 01:51 1.28145000 1.28146000 1.28145000 1.28148000 1.28149189 0.00011425 10 1520819520 2018.03.12 01:52 1.28145000 1.28146000 1.28143000 1.28146000 1.28148885 0.00011484 10 1520819580 2018.03.12 01:53 1.28146000 1.28144000 1.28144000 1.28146000 1.28148420 0.00011667 5 1520819640 2018.03.12 01:54 1.28143000 1.28136000 1.28130000 1.28146000 1.28147237 0.00012274 32 1520819700 2018.03.12 01:55 1.28137000 1.28144000 1.28137000 1.28148000 1.28146929 0.00011715 41 1520819760 2018.03.12 01:56 1.28144000 1.28145000 1.28142000 1.28149000 1.28146745 0.00011394 16 1520819820 2018.03.12 01:57 1.28143000 1.28145000 1.28143000 1.28148000 1.28146579 0.00011037 30 1520819880 2018.03.12 01:58 1.28145000 1.28146000 1.28145000 1.28149000 1.28146524 0.00010629 37 1520819940 2018.03.12 01:59 1.28150000 1.28146000 1.28145000 1.28154000 1.28146474 0.00009485 47 1520820000 2018.03.12 02:00 1.28146000 1.28147000 1.28145000 1.28155000 1.28146524 0.00007409 54 1520820060 2018.03.12 02:01 1.28147000 1.28151000 1.28146000 1.28153000 1.28146950 0.00005698 60 1520820120 2018.03.12 02:02 1.28150000 1.28142000 1.28140000 1.28150000 1.28146479 0.00005600 45 1520820180 2018.03.12 02:03 1.28142000 1.28140000 1.28130000 1.28146000 1.28145862 0.00005487 101 1520820240 2018.03.12 02:04 1.28139000 1.28135000 1.28134000 1.28148000 1.28144827 0.00005384 79 1520820300 2018.03.12 02:05 1.28136000 1.28122000 1.28117000 1.28138000 1.28142653 0.00006918 60 1520820360 2018.03.12 02:06 1.28121000 1.28114000 1.28112000 1.28122000 1.28139924 0.00009564 38 1520820420 2018.03.12 02:07 1.28114000 1.28112000 1.28112000 1.28116000 1.28137265 0.00011891 13 1520820480 2018.03.12 02:08 1.28109000 1.28102000 1.28101000 1.28112000 1.28133906 0.00014550 45 1520820540 2018.03.12 02:09 1.28104000 1.28100000 1.28099000 1.28104000 1.28130677 0.00016350 29 1520820600 2018.03.12 02:10 1.28101000 1.28103000 1.28101000 1.28110000 1.28128041 0.00017739 32 1520820660 2018.03.12 02:11 1.28103000 1.28102000 1.28100000 1.28103000 1.28125561 0.00018809 11 1520820720 2018.03.12 02:12 1.28100000 1.28118000 1.28100000 1.28119000 1.28124841 0.00018499 35 1520820780 2018.03.12 02:13 1.28121000 1.28121000 1.28120000 1.28128000 1.28124475 0.00018096 26 1520820840 2018.03.12 02:14 1.28120000 1.28123000 1.28120000 1.28125000 1.28124335 0.00017942 20 1520820900 2018.03.12 02:15 1.28124000 1.28134000 1.28124000 1.28137000 1.28125255 0.00017391 20 1520820960 2018.03.12 02:16 1.28134000 1.28141000 1.28134000 1.28141000 1.28126755 0.00017081 15 1520821020 2018.03.12 02:17 1.28141000 1.28146000 1.28140000 1.28149000 1.28128588 0.00017181 57 1520821080 2018.03.12 02:18 1.28147000 1.28156000 1.28147000 1.28159000 1.28131198 0.00018132 48 1520821140 2018.03.12 02:19 1.28158000 1.28156000 1.28155000 1.28164000 1.28133560 0.00019186 27 1520821200 2018.03.12 02:20 1.28157000 1.28164000 1.28157000 1.28165000 1.28136459 0.00020968 34 1520821260 2018.03.12 02:21 1.28164000 1.28173000 1.28164000 1.28175000 1.28139939 0.00023484 22 1520821320 2018.03.12 02:22 1.28172000 1.28175000 1.28171000 1.28177000 1.28143279 0.00026037 16 1520821380 2018.03.12 02:23 1.28176000 1.28176000 1.28174000 1.28176000 1.28146395 0.00028296 4 1520821440 2018.03.12 02:24 1.28180000 1.28162000 1.28162000 1.28182000 1.28147881 0.00029025 59 1520821500 2018.03.12 02:25 1.28162000 1.28154000 1.28153000 1.28162000 1.28148464 0.00028710 64 1520821560 2018.03.12 02:26 1.28154000 1.28163000 1.28154000 1.28165000 1.28149848 0.00028345 23 1520821620 2018.03.12 02:27 1.28163000 1.28166000 1.28160000 1.28176000 1.28151386 0.00027788 51 1520821680 2018.03.12 02:28 1.28166000 1.28170000 1.28163000 1.28171000 1.28153159 0.00026321 46 1520821740 2018.03.12 02:29 1.28171000 1.28172000 1.28170000 1.28172000 1.28154954 0.00024254 16 1520821800 2018.03.12 02:30 1.28171000 1.28172000 1.28170000 1.28172000 1.28156577 0.00021896 12 1520821860 2018.03.12 02:31 1.28174000 1.28169000 1.28169000 1.28181000 1.28157760 0.00018494 29 1520821920 2018.03.12 02:32 1.28169000 1.28177000 1.28164000 1.28186000 1.28159593 0.00016797 61 1520821980 2018.03.12 02:33 1.28176000 1.28172000 1.28171000 1.28176000 1.28160774 0.00014606 33 1520822040 2018.03.12 02:34 1.28172000 1.28171000 1.28171000 1.28175000 1.28161748 0.00011956 31 1520822100 2018.03.12 02:35 1.28171000 1.28163000 1.28163000 1.28173000 1.28161867 0.00010188 27 1520822160 2018.03.12 02:36 1.28163000 1.28160000 1.28155000 1.28163000 1.28161689 0.00009145 70 1520822220 2018.03.12 02:37 1.28161000 1.28162000 1.28159000 1.28164000 1.28161719 0.00008429 28 1520822280 2018.03.12 02:38 1.28162000 1.28161000 1.28161000 1.28165000 1.28161651 0.00008375 17 1520822340 2018.03.12 02:39 1.28162000 1.28162000 1.28158000 1.28162000 1.28161684 0.00008258 18 1520822400 2018.03.12 02:40 1.28161000 1.28161000 1.28159000 1.28163000 1.28161619 0.00008285 17 1520822460 2018.03.12 02:41 1.28160000 1.28146000 1.28146000 1.28160000 1.28160131 0.00009419 39 1520822520 2018.03.12 02:42 1.28146000 1.28138000 1.28138000 1.28149000 1.28158023 0.00011058 35 1520822580 2018.03.12 02:43 1.28138000 1.28124000 1.28123000 1.28139000 1.28154783 0.00013979 44 1520822640 2018.03.12 02:44 1.28123000 1.28129000 1.28122000 1.28130000 1.28152328 0.00015991 29 1520822700 2018.03.12 02:45 1.28130000 1.28130000 1.28128000 1.28141000 1.28150201 0.00017631 50 1520822760 2018.03.12 02:46 1.28132000 1.28132000 1.28129000 1.28137000 1.28148468 0.00018582 40 1520822820 2018.03.12 02:47 1.28132000 1.28128000 1.28126000 1.28132000 1.28146518 0.00019492 20 1520822880 2018.03.12 02:48 1.28129000 1.28128000 1.28125000 1.28132000 1.28144755 0.00019874 66 1520822940 2018.03.12 02:49 1.28128000 1.28127000 1.28126000 1.28129000 1.28143064 0.00019906 12 1520823000 2018.03.12 02:50 1.28127000 1.28126000 1.28125000 1.28128000 1.28141439 0.00019713 14 1520823060 2018.03.12 02:51 1.28126000 1.28126000 1.28122000 1.28127000 1.28139968 0.00019456 30 1520823120 2018.03.12 02:52 1.28125000 1.28126000 1.28124000 1.28128000 1.28138638 0.00018198 25 1520823180 2018.03.12 02:53 1.28128000 1.28129000 1.28126000 1.28133000 1.28137720 0.00016916 36 1520823240 2018.03.12 02:54 1.28127000 1.28118000 1.28115000 1.28131000 1.28135842 0.00016056 30 1520823300 2018.03.12 02:55 1.28118000 1.28125000 1.28112000 1.28126000 1.28134809 0.00015168 95 1520823360 2018.03.12 02:56 1.28126000 1.28124000 1.28122000 1.28133000 1.28133780 0.00014347 40 1520823420 2018.03.12 02:57 1.28125000 1.28127000 1.28125000 1.28129000 1.28133134 0.00012968 21 1520823480 2018.03.12 02:58 1.28128000 1.28124000 1.28124000 1.28128000 1.28132264 0.00011464 20 1520823540 2018.03.12 02:59 1.28123000 1.28128000 1.28121000 1.28130000 1.28131858 0.00009290 21 1520823600 2018.03.12 03:00 1.28128000 1.28129000 1.28125000 1.28129000 1.28131586 0.00006506 26 1520823660 2018.03.12 03:01 1.28130000 1.28118000 1.28117000 1.28130000 1.28130292 0.00005519 42 1520823720 2018.03.12 03:02 1.28120000 1.28115000 1.28115000 1.28123000 1.28128836 0.00005270 54 1520823780 2018.03.12 03:03 1.28115000 1.28119000 1.28115000 1.28122000 1.28127899 0.00005088 39 1520823840 2018.03.12 03:04 1.28119000 1.28121000 1.28114000 1.28121000 1.28127242 0.00004983 51 1520823900 2018.03.12 03:05 1.28121000 1.28119000 1.28114000 1.28123000 1.28126457 0.00004907 55 1520823960 2018.03.12 03:06 1.28121000 1.28125000 1.28116000 1.28126000 1.28126318 0.00004692 79 1520824020 2018.03.12 03:07 1.28125000 1.28133000 1.28123000 1.28133000 1.28126955 0.00005197 44 1520824080 2018.03.12 03:08 1.28132000 1.28126000 1.28120000 1.28132000 1.28126864 0.00005150 114 1520824140 2018.03.12 03:09 1.28127000 1.28126000 1.28122000 1.28127000 1.28126781 0.00005111 53 1520824200 2018.03.12 03:10 1.28126000 1.28120000 1.28116000 1.28126000 1.28126136 0.00005009 104 1520824260 2018.03.12 03:11 1.28120000 1.28120000 1.28117000 1.28122000 1.28125551 0.00004934 23 1520824320 2018.03.12 03:12 1.28120000 1.28121000 1.28116000 1.28122000 1.28125118 0.00004863 46 1520824380 2018.03.12 03:13 1.28121000 1.28118000 1.28115000 1.28125000 1.28124440 0.00004770 55 1520824440 2018.03.12 03:14 1.28118000 1.28117000 1.28117000 1.28125000 1.28123731 0.00004642 52 1520824500 2018.03.12 03:15 1.28117000 1.28125000 1.28116000 1.28125000 1.28123852 0.00004669 100 1520824560 2018.03.12 03:16 1.28125000 1.28157000 1.28124000 1.28158000 1.28127009 0.00009124 71 1520824620 2018.03.12 03:17 1.28156000 1.28139000 1.28130000 1.28156000 1.28128151 0.00009815 79 1520824680 2018.03.12 03:18 1.28140000 1.28157000 1.28136000 1.28157000 1.28130899 0.00012364 76 1520824740 2018.03.12 03:19 1.28158000 1.28129000 1.28129000 1.28158000 1.28130718 0.00012294 61 1520824800 2018.03.12 03:20 1.28129000 1.28135000 1.28128000 1.28140000 1.28131126 0.00012455 36 1520824860 2018.03.12 03:21 1.28135000 1.28125000 1.28121000 1.28135000 1.28130542 0.00012013 49 1520824920 2018.03.12 03:22 1.28124000 1.28125000 1.28122000 1.28131000 1.28130014 0.00011455 38 1520824980 2018.03.12 03:23 1.28124000 1.28118000 1.28108000 1.28124000 1.28128870 0.00011340 120 1520825040 2018.03.12 03:24 1.28118000 1.28123000 1.28116000 1.28126000 1.28128311 0.00011245 64 1520825100 2018.03.12 03:25 1.28124000 1.28126000 1.28124000 1.28130000 1.28128091 0.00011064 36 1520825160 2018.03.12 03:26 1.28126000 1.28123000 1.28123000 1.28132000 1.28127606 0.00011114 59 1520825220 2018.03.12 03:27 1.28124000 1.28132000 1.28122000 1.28133000 1.28128025 0.00011081 47 1520825280 2018.03.12 03:28 1.28131000 1.28114000 1.28114000 1.28131000 1.28126689 0.00011524 105 1520825340 2018.03.12 03:29 1.28115000 1.28121000 1.28115000 1.28127000 1.28126147 0.00011632 71 1520825400 2018.03.12 03:30 1.28121000 1.28122000 1.28121000 1.28123000 1.28125752 0.00011635 18 1520825460 2018.03.12 03:31 1.28122000 1.28124000 1.28122000 1.28124000 1.28125585 0.00011598 14 1520825520 2018.03.12 03:32 1.28126000 1.28123000 1.28122000 1.28126000 1.28125339 0.00011613 20 1520825580 2018.03.12 03:33 1.28125000 1.28114000 1.28114000 1.28126000 1.28124259 0.00012014 21 1520825640 2018.03.12 03:34 1.28115000 1.28117000 1.28115000 1.28121000 1.28123568 0.00012216 46 1520825700 2018.03.12 03:35 1.28117000 1.28119000 1.28115000 1.28121000 1.28123133 0.00012388 29 1520825760 2018.03.12 03:36 1.28120000 1.28121000 1.28120000 1.28124000 1.28122930 0.00009863 34 1520825820 2018.03.12 03:37 1.28120000 1.28117000 1.28117000 1.28123000 1.28122365 0.00009378 46 1520825880 2018.03.12 03:38 1.28117000 1.28119000 1.28117000 1.28122000 1.28122044 0.00005350 37 1520825940 2018.03.12 03:39 1.28119000 1.28111000 1.28111000 1.28119000 1.28120993 0.00005671 58 1520826000 2018.03.12 03:40 1.28111000 1.28110000 1.28109000 1.28112000 1.28119946 0.00005275 22 1520826060 2018.03.12 03:41 1.28110000 1.28111000 1.28108000 1.28115000 1.28119094 0.00005524 48 1520826120 2018.03.12 03:42 1.28111000 1.28108000 1.28107000 1.28114000 1.28118037 0.00005925 58 1520826180 2018.03.12 03:43 1.28108000 1.28107000 1.28107000 1.28110000 1.28116986 0.00006514 34 1520826240 2018.03.12 03:44 1.28106000 1.28113000 1.28099000 1.28114000 1.28116606 0.00006483 44 1520826300 2018.03.12 03:45 1.28113000 1.28111000 1.28111000 1.28114000 1.28116072 0.00006303 25 1520826360 2018.03.12 03:46 1.28111000 1.28115000 1.28111000 1.28115000 1.28115970 0.00006122 26 1520826420 2018.03.12 03:47 1.28115000 1.28113000 1.28111000 1.28115000 1.28115687 0.00004988 47 1520826480 2018.03.12 03:48 1.28113000 1.28114000 1.28113000 1.28115000 1.28115527 0.00004985 27 1520826540 2018.03.12 03:49 1.28113000 1.28119000 1.28112000 1.28126000 1.28115858 0.00004914 72 1520826600 2018.03.12 03:50 1.28119000 1.28114000 1.28114000 1.28120000 1.28115681 0.00004708 29 1520826660 2018.03.12 03:51 1.28114000 1.28123000 1.28114000 1.28123000 1.28116378 0.00004784 35 1520826720 2018.03.12 03:52 1.28123000 1.28116000 1.28114000 1.28123000 1.28116342 0.00004536 22 1520826780 2018.03.12 03:53 1.28116000 1.28119000 1.28114000 1.28121000 1.28116595 0.00004634 35 1520826840 2018.03.12 03:54 1.28120000 1.28106000 1.28106000 1.28120000 1.28115586 0.00004844 109 1520826900 2018.03.12 03:55 1.28106000 1.28120000 1.28106000 1.28122000 1.28116006 0.00005007 96 1520826960 2018.03.12 03:56 1.28120000 1.28122000 1.28117000 1.28124000 1.28116577 0.00005271 53 1520827020 2018.03.12 03:57 1.28123000 1.28126000 1.28118000 1.28126000 1.28117475 0.00006010 48 1520827080 2018.03.12 03:58 1.28128000 1.28131000 1.28128000 1.28134000 1.28118763 0.00007213 31 1520827140 2018.03.12 03:59 1.28130000 1.28134000 1.28120000 1.28134000 1.28120214 0.00008307 43 1520827200 2018.03.12 04:00 1.28132000 1.28123000 1.28120000 1.28134000 1.28120479 0.00008113 57 1520827260 2018.03.12 04:01 1.28123000 1.28117000 1.28097000 1.28126000 1.28120148 0.00007752 145 1520827320 2018.03.12 04:02 1.28117000 1.28121000 1.28106000 1.28121000 1.28120229 0.00007285 73 1520827380 2018.03.12 04:03 1.28120000 1.28118000 1.28108000 1.28123000 1.28120017 0.00006633 70 1520827440 2018.03.12 04:04 1.28118000 1.28117000 1.28114000 1.28125000 1.28119729 0.00006439 59 1520827500 2018.03.12 04:05 1.28119000 1.28130000 1.28115000 1.28130000 1.28120708 0.00006599 136 1520827560 2018.03.12 04:06 1.28129000 1.28119000 1.28116000 1.28130000 1.28120545 0.00006472 112 1520827620 2018.03.12 04:07 1.28118000 1.28123000 1.28114000 1.28125000 1.28120779 0.00006275 55 1520827680 2018.03.12 04:08 1.28123000 1.28120000 1.28118000 1.28124000 1.28120705 0.00006093 54 1520827740 2018.03.12 04:09 1.28120000 1.28120000 1.28115000 1.28125000 1.28120637 0.00006086 84 1520827800 2018.03.12 04:10 1.28123000 1.28119000 1.28116000 1.28123000 1.28120482 0.00005931 25 1520827860 2018.03.12 04:11 1.28120000 1.28119000 1.28116000 1.28124000 1.28120340 0.00005927 63 1520827920 2018.03.12 04:12 1.28120000 1.28119000 1.28113000 1.28122000 1.28120213 0.00005874 54 1520827980 2018.03.12 04:13 1.28119000 1.28114000 1.28114000 1.28124000 1.28119621 0.00006126 50 1520828040 2018.03.12 04:14 1.28115000 1.28108000 1.28100000 1.28115000 1.28118514 0.00006267 97 1520828100 2018.03.12 04:15 1.28107000 1.28108000 1.28100000 1.28110000 1.28117513 0.00007034 60 1520828160 2018.03.12 04:16 1.28109000 1.28107000 1.28104000 1.28109000 1.28116512 0.00007699 27 1520828220 2018.03.12 04:17 1.28107000 1.28092000 1.28092000 1.28109000 1.28114177 0.00009848 51 1520828280 2018.03.12 04:18 1.28093000 1.28094000 1.28092000 1.28099000 1.28112256 0.00010690 54 1520828340 2018.03.12 04:19 1.28094000 1.28097000 1.28082000 1.28106000 1.28110803 0.00010496 108 1520828400 2018.03.12 04:20 1.28098000 1.28089000 1.28080000 1.28105000 1.28108726 0.00011750 148 1520828460 2018.03.12 04:21 1.28093000 1.28100000 1.28093000 1.28106000 1.28107895 0.00012004 64 1520828520 2018.03.12 04:22 1.28102000 1.28095000 1.28093000 1.28108000 1.28106667 0.00012308 108 1520828580 2018.03.12 04:23 1.28095000 1.28096000 1.28091000 1.28096000 1.28105651 0.00012535 44 1520828640 2018.03.12 04:24 1.28093000 1.28077000 1.28077000 1.28093000 1.28102922 0.00014428 62 1520828700 2018.03.12 04:25 1.28076000 1.28067000 1.28064000 1.28077000 1.28099501 0.00016004 58 1520828760 2018.03.12 04:26 1.28068000 1.28074000 1.28068000 1.28077000 1.28097073 0.00016947 44 1520828820 2018.03.12 04:27 1.28076000 1.28077000 1.28074000 1.28079000 1.28095161 0.00016942 58 1520828880 2018.03.12 04:28 1.28077000 1.28073000 1.28070000 1.28077000 1.28093050 0.00017147 52 1520828940 2018.03.12 04:29 1.28074000 1.28070000 1.28063000 1.28075000 1.28090855 0.00017221 117 1520829000 2018.03.12 04:30 1.28071000 1.28068000 1.28068000 1.28081000 1.28088678 0.00017137 152 1520829060 2018.03.12 04:31 1.28068000 1.28075000 1.28067000 1.28076000 1.28087376 0.00016192 84 1520829120 2018.03.12 04:32 1.28075000 1.28075000 1.28071000 1.28081000 1.28086197 0.00014907 145 1520829180 2018.03.12 04:33 1.28074000 1.28080000 1.28073000 1.28082000 1.28085607 0.00013628 118 1520829240 2018.03.12 04:34 1.28080000 1.28078000 1.28077000 1.28085000 1.28084882 0.00012752 47 1520829300 2018.03.12 04:35 1.28078000 1.28086000 1.28078000 1.28088000 1.28084989 0.00011673 38 1520829360 2018.03.12 04:36 1.28087000 1.28084000 1.28081000 1.28089000 1.28084895 0.00010564 26 1520829420 2018.03.12 04:37 1.28085000 1.28080000 1.28078000 1.28085000 1.28084429 0.00010371 53 1520829480 2018.03.12 04:38 1.28080000 1.28072000 1.28070000 1.28082000 1.28083245 0.00010157 73 1520829540 2018.03.12 04:39 1.28073000 1.28073000 1.28069000 1.28075000 1.28082269 0.00009617 52 1520829600 2018.03.12 04:40 1.28073000 1.28063000 1.28061000 1.28073000 1.28080434 0.00009851 52 1520829660 2018.03.12 04:41 1.28063000 1.28063000 1.28060000 1.28067000 1.28078774 0.00009062 51 1520829720 2018.03.12 04:42 1.28063000 1.28063000 1.28060000 1.28067000 1.28077271 0.00008451 41 1520829780 2018.03.12 04:43 1.28064000 1.28069000 1.28063000 1.28073000 1.28076484 0.00007194 45 1520829840 2018.03.12 04:44 1.28068000 1.28069000 1.28063000 1.28073000 1.28075771 0.00007071 44 1520829900 2018.03.12 04:45 1.28070000 1.28068000 1.28066000 1.28071000 1.28075031 0.00006755 43 1520829960 2018.03.12 04:46 1.28068000 1.28077000 1.28067000 1.28077000 1.28075218 0.00006819 90 1520830020 2018.03.12 04:47 1.28077000 1.28073000 1.28072000 1.28077000 1.28075007 0.00006759 31 1520830080 2018.03.12 04:48 1.28074000 1.28080000 1.28074000 1.28084000 1.28075483 0.00006969 55 1520830140 2018.03.12 04:49 1.28081000 1.28081000 1.28079000 1.28081000 1.28076008 0.00007112 37 1520830200 2018.03.12 04:50 1.28080000 1.28081000 1.28080000 1.28082000 1.28076483 0.00007091 32 1520830260 2018.03.12 04:51 1.28080000 1.28082000 1.28078000 1.28083000 1.28077009 0.00007327 61 1520830320 2018.03.12 04:52 1.28082000 1.28072000 1.28068000 1.28082000 1.28076532 0.00007264 51 1520830380 2018.03.12 04:53 1.28072000 1.28067000 1.28066000 1.28074000 1.28075624 0.00007282 31 1520830440 2018.03.12 04:54 1.28068000 1.28066000 1.28066000 1.28078000 1.28074707 0.00007364 87 1520830500 2018.03.12 04:55 1.28067000 1.28065000 1.28063000 1.28074000 1.28073783 0.00007011 110 1520830560 2018.03.12 04:56 1.28066000 1.28070000 1.28065000 1.28072000 1.28073423 0.00006579 119 1520830620 2018.03.12 04:57 1.28072000 1.28066000 1.28066000 1.28072000 1.28072716 0.00006399 15 1520830680 2018.03.12 04:58 1.28066000 1.28067000 1.28059000 1.28068000 1.28072171 0.00006380 30 1520830740 2018.03.12 04:59 1.28070000 1.28071000 1.28061000 1.28072000 1.28072060 0.00006357 70 1520830800 2018.03.12 05:00 1.28070000 1.28045000 1.28044000 1.28070000 1.28069483 0.00008226 98 1520830860 2018.03.12 05:01 1.28044000 1.28061000 1.28037000 1.28061000 1.28068675 0.00008371 140 1520830920 2018.03.12 05:02 1.28057000 1.28050000 1.28049000 1.28061000 1.28066896 0.00009499 49 1520830980 2018.03.12 05:03 1.28049000 1.28052000 1.28049000 1.28063000 1.28065478 0.00010328 80 1520831040 2018.03.12 05:04 1.28052000 1.28065000 1.28050000 1.28067000 1.28065432 0.00010310 77 1520831100 2018.03.12 05:05 1.28065000 1.28066000 1.28065000 1.28066000 1.28065486 0.00010282 13 1520831160 2018.03.12 05:06 1.28067000 1.28068000 1.28066000 1.28073000 1.28065726 0.00009927 45 1520831220 2018.03.12 05:07 1.28066000 1.28069000 1.28066000 1.28074000 1.28066037 0.00009778 67 1520831280 2018.03.12 05:08 1.28068000 1.28076000 1.28068000 1.28082000 1.28066986 0.00009482 87 1520831340 2018.03.12 05:09 1.28077000 1.28078000 1.28076000 1.28082000 1.28068035 0.00009356 49 1520831400 2018.03.12 05:10 1.28079000 1.28080000 1.28078000 1.28082000 1.28069175 0.00009508 36 1520831460 2018.03.12 05:11 1.28079000 1.28070000 1.28062000 1.28080000 1.28069253 0.00009093 98 1520831520 2018.03.12 05:12 1.28070000 1.28054000 1.28054000 1.28079000 1.28067801 0.00009196 108 1520831580 2018.03.12 05:13 1.28053000 1.28054000 1.28050000 1.28059000 1.28066486 0.00009354 60 1520831640 2018.03.12 05:14 1.28054000 1.28051000 1.28050000 1.28057000 1.28065011 0.00009697 49 1520831700 2018.03.12 05:15 1.28052000 1.28058000 1.28052000 1.28062000 1.28064344 0.00009746 39 1520831760 2018.03.12 05:16 1.28058000 1.28060000 1.28058000 1.28060000 1.28063930 0.00009665 15 1520831820 2018.03.12 05:17 1.28060000 1.28073000 1.28056000 1.28076000 1.28064794 0.00009949 58 1520831880 2018.03.12 05:18 1.28073000 1.28075000 1.28070000 1.28082000 1.28065766 0.00010336 70 1520831940 2018.03.12 05:19 1.28074000 1.28076000 1.28070000 1.28078000 1.28066740 0.00010723 40 1520832000 2018.03.12 05:20 1.28076000 1.28076000 1.28073000 1.28076000 1.28067622 0.00009921 15 1520832060 2018.03.12 05:21 1.28076000 1.28073000 1.28067000 1.28077000 1.28068134 0.00009970 39 1520832120 2018.03.12 05:22 1.28073000 1.28073000 1.28073000 1.28075000 1.28068598 0.00009224 14 1520832180 2018.03.12 05:23 1.28073000 1.28076000 1.28072000 1.28076000 1.28069303 0.00008638 21 1520832240 2018.03.12 05:24 1.28076000 1.28077000 1.28076000 1.28085000 1.28070036 0.00008798 28 1520832300 2018.03.12 05:25 1.28078000 1.28083000 1.28078000 1.28084000 1.28071271 0.00009307 51 1520832360 2018.03.12 05:26 1.28084000 1.28084000 1.28082000 1.28085000 1.28072483 0.00009838 17 1520832420 2018.03.12 05:27 1.28084000 1.28051000 1.28051000 1.28084000 1.28070437 0.00010624 70 1520832480 2018.03.12 05:28 1.28051000 1.28043000 1.28040000 1.28051000 1.28067824 0.00012015 63 1520832540 2018.03.12 05:29 1.28042000 1.28047000 1.28036000 1.28049000 1.28065841 0.00012663 70 1520832600 2018.03.12 05:30 1.28047000 1.28050000 1.28047000 1.28055000 1.28064332 0.00012776 90 1520832660 2018.03.12 05:31 1.28050000 1.28053000 1.28049000 1.28055000 1.28063253 0.00013009 48 1520832720 2018.03.12 05:32 1.28054000 1.28056000 1.28053000 1.28058000 1.28062562 0.00013027 29 1520832780 2018.03.12 05:33 1.28057000 1.28067000 1.28057000 1.28067000 1.28062985 0.00012848 26 1520832840 2018.03.12 05:34 1.28065000 1.28059000 1.28056000 1.28065000 1.28062605 0.00012678 58 1520832900 2018.03.12 05:35 1.28060000 1.28060000 1.28060000 1.28062000 1.28062357 0.00012710 29 1520832960 2018.03.12 05:36 1.28060000 1.28059000 1.28059000 1.28060000 1.28062037 0.00012806 26 1520833020 2018.03.12 05:37 1.28060000 1.28062000 1.28052000 1.28075000 1.28062034 0.00012570 129 1520833080 2018.03.12 05:38 1.28062000 1.28072000 1.28062000 1.28074000 1.28062983 0.00012252 81 1520833140 2018.03.12 05:39 1.28072000 1.28071000 1.28070000 1.28073000 1.28063746 0.00011957 125 1520833200 2018.03.12 05:40 1.28071000 1.28074000 1.28069000 1.28075000 1.28064723 0.00011841 104 1520833260 2018.03.12 05:41 1.28074000 1.28079000 1.28074000 1.28079000 1.28066083 0.00012190 50 1520833320 2018.03.12 05:42 1.28076000 1.28075000 1.28075000 1.28083000 1.28066932 0.00012366 37 1520833380 2018.03.12 05:43 1.28075000 1.28068000 1.28068000 1.28080000 1.28067034 0.00012222 57 1520833440 2018.03.12 05:44 1.28068000 1.28069000 1.28067000 1.28070000 1.28067221 0.00012072 18 1520833500 2018.03.12 05:45 1.28069000 1.28081000 1.28068000 1.28082000 1.28068533 0.00012367 40 1520833560 2018.03.12 05:46 1.28081000 1.28079000 1.28076000 1.28082000 1.28069530 0.00012530 43 1520833620 2018.03.12 05:47 1.28079000 1.28074000 1.28073000 1.28079000 1.28069956 0.00012040 49 1520833680 2018.03.12 05:48 1.28074000 1.28072000 1.28070000 1.28075000 1.28070150 0.00010501 63 1520833740 2018.03.12 05:49 1.28072000 1.28068000 1.28068000 1.28076000 1.28069946 0.00009090 35 1520833800 2018.03.12 05:50 1.28068000 1.28060000 1.28057000 1.28068000 1.28068998 0.00008043 39 1520833860 2018.03.12 05:51 1.28060000 1.28060000 1.28059000 1.28062000 1.28068141 0.00007443 47 1520833920 2018.03.12 05:52 1.28060000 1.28052000 1.28049000 1.28062000 1.28066604 0.00007946 44 1520833980 2018.03.12 05:53 1.28053000 1.28060000 1.28051000 1.28063000 1.28065975 0.00008191 68 1520834040 2018.03.12 05:54 1.28060000 1.28058000 1.28057000 1.28061000 1.28065216 0.00008423 25 1520834100 2018.03.12 05:55 1.28060000 1.28061000 1.28057000 1.28064000 1.28064814 0.00008523 70 1520834160 2018.03.12 05:56 1.28060000 1.28048000 1.28048000 1.28062000 1.28063213 0.00009753 34 1520834220 2018.03.12 05:57 1.28049000 1.28051000 1.28048000 1.28054000 1.28062050 0.00010571 40 1520834280 2018.03.12 05:58 1.28052000 1.28043000 1.28043000 1.28052000 1.28060235 0.00011810 27 1520834340 2018.03.12 05:59 1.28044000 1.28044000 1.28041000 1.28045000 1.28058689 0.00012660 26 1520834400 2018.03.12 06:00 1.28044000 1.28052000 1.28044000 1.28056000 1.28058052 0.00012503 117 1520834460 2018.03.12 06:01 1.28052000 1.28051000 1.28049000 1.28054000 1.28057381 0.00011903 67 1520834520 2018.03.12 06:02 1.28050000 1.28052000 1.28049000 1.28054000 1.28056868 0.00011432 43 1520834580 2018.03.12 06:03 1.28051000 1.28053000 1.28051000 1.28053000 1.28056500 0.00011281 47 1520834640 2018.03.12 06:04 1.28052000 1.28053000 1.28049000 1.28053000 1.28056166 0.00011026 63 1520834700 2018.03.12 06:05 1.28053000 1.28063000 1.28052000 1.28064000 1.28056817 0.00009565 84 1520834760 2018.03.12 06:06 1.28064000 1.28062000 1.28060000 1.28064000 1.28057311 0.00008273 32 1520834820 2018.03.12 06:07 1.28061000 1.28067000 1.28061000 1.28067000 1.28058234 0.00007846 20 1520834880 2018.03.12 06:08 1.28065000 1.28063000 1.28061000 1.28065000 1.28058688 0.00007443 23 1520834940 2018.03.12 06:09 1.28064000 1.28065000 1.28063000 1.28066000 1.28059289 0.00007535 22 1520835000 2018.03.12 06:10 1.28066000 1.28061000 1.28061000 1.28066000 1.28059452 0.00007616 17 1520835060 2018.03.12 06:11 1.28062000 1.28061000 1.28059000 1.28064000 1.28059599 0.00007691 21 1520835120 2018.03.12 06:12 1.28061000 1.28061000 1.28060000 1.28063000 1.28059733 0.00007565 76 1520835180 2018.03.12 06:13 1.28062000 1.28054000 1.28053000 1.28063000 1.28059187 0.00007433 88 1520835240 2018.03.12 06:14 1.28054000 1.28054000 1.28053000 1.28055000 1.28058693 0.00007319 35 1520835300 2018.03.12 06:15 1.28054000 1.28046000 1.28046000 1.28057000 1.28057484 0.00007374 44 1520835360 2018.03.12 06:16 1.28048000 1.28048000 1.28043000 1.28052000 1.28056581 0.00007146 49 1520835420 2018.03.12 06:17 1.28049000 1.28054000 1.28048000 1.28054000 1.28056335 0.00007021 22 1520835480 2018.03.12 06:18 1.28055000 1.28057000 1.28050000 1.28059000 1.28056398 0.00006362 49 1520835540 2018.03.12 06:19 1.28057000 1.28055000 1.28053000 1.28057000 1.28056265 0.00005740 20 1520835600 2018.03.12 06:20 1.28055000 1.28064000 1.28053000 1.28065000 1.28057002 0.00005848 76 1520835660 2018.03.12 06:21 1.28066000 1.28059000 1.28056000 1.28066000 1.28057192 0.00005693 50 1520835720 2018.03.12 06:22 1.28059000 1.28059000 1.28056000 1.28062000 1.28057364 0.00005567 35 1520835780 2018.03.12 06:23 1.28059000 1.28059000 1.28056000 1.28062000 1.28057520 0.00005470 64 1520835840 2018.03.12 06:24 1.28059000 1.28062000 1.28058000 1.28062000 1.28057947 0.00005392 26 1520835900 2018.03.12 06:25 1.28063000 1.28053000 1.28050000 1.28064000 1.28057476 0.00005430 45 1520835960 2018.03.12 06:26 1.28052000 1.28037000 1.28037000 1.28057000 1.28055525 0.00007154 46 1520836020 2018.03.12 06:27 1.28037000 1.28034000 1.28034000 1.28037000 1.28053475 0.00008428 19 1520836080 2018.03.12 06:28 1.28035000 1.28052000 1.28034000 1.28053000 1.28053335 0.00008185 48 1520836140 2018.03.12 06:29 1.28053000 1.28054000 1.28046000 1.28054000 1.28053398 0.00007753 31 1520836200 2018.03.12 06:30 1.28055000 1.28056000 1.28054000 1.28056000 1.28053646 0.00007572 12 1520836260 2018.03.12 06:31 1.28055000 1.28044000 1.28043000 1.28055000 1.28052727 0.00007690 26 1520836320 2018.03.12 06:32 1.28045000 1.28057000 1.28045000 1.28059000 1.28053134 0.00007526 26 1520836380 2018.03.12 06:33 1.28056000 1.28042000 1.28038000 1.28057000 1.28052074 0.00007884 34 1520836440 2018.03.12 06:34 1.28043000 1.28045000 1.28043000 1.28047000 1.28051400 0.00008039 14 1520836500 2018.03.12 06:35 1.28047000 1.28048000 1.28047000 1.28051000 1.28051076 0.00008013 17 1520836560 2018.03.12 06:36 1.28049000 1.28054000 1.28049000 1.28056000 1.28051355 0.00007974 23 1520836620 2018.03.12 06:37 1.28052000 1.28050000 1.28049000 1.28054000 1.28051226 0.00007970 53 1520836680 2018.03.12 06:38 1.28049000 1.28051000 1.28048000 1.28056000 1.28051204 0.00007867 67 1520836740 2018.03.12 06:39 1.28050000 1.28049000 1.28048000 1.28052000 1.28050994 0.00007846 36 1520836800 2018.03.12 06:40 1.28048000 1.28056000 1.28048000 1.28058000 1.28051471 0.00007384 21 1520836860 2018.03.12 06:41 1.28055000 1.28048000 1.28048000 1.28055000 1.28051140 0.00007194 13 1520836920 2018.03.12 06:42 1.28048000 1.28043000 1.28039000 1.28048000 1.28050365 0.00007096 23 1520836980 2018.03.12 06:43 1.28045000 1.28048000 1.28045000 1.28053000 1.28050140 0.00006812 50 1520837040 2018.03.12 06:44 1.28048000 1.28043000 1.28042000 1.28054000 1.28049460 0.00006305 41 1520837100 2018.03.12 06:45 1.28045000 1.28057000 1.28045000 1.28058000 1.28050178 0.00006633 25 1520837160 2018.03.12 06:46 1.28060000 1.28056000 1.28056000 1.28061000 1.28050733 0.00006184 14 1520837220 2018.03.12 06:47 1.28057000 1.28057000 1.28056000 1.28058000 1.28051329 0.00005181 6 1520837280 2018.03.12 06:48 1.28057000 1.28057000 1.28055000 1.28057000 1.28051869 0.00005417 6 1520837340 2018.03.12 06:49 1.28058000 1.28057000 1.28057000 1.28058000 1.28052358 0.00005623 4 1520837400 2018.03.12 06:50 1.28056000 1.28055000 1.28055000 1.28056000 1.28052610 0.00005668 3 1520837460 2018.03.12 06:51 1.28055000 1.28054000 1.28054000 1.28055000 1.28052742 0.00005373 9 1520837520 2018.03.12 06:52 1.28054000 1.28053000 1.28053000 1.28054000 1.28052767 0.00005295 3 1520837580 2018.03.12 06:53 1.28056000 1.28059000 1.28056000 1.28067000 1.28053360 0.00005045 84 1520837640 2018.03.12 06:54 1.28059000 1.28062000 1.28058000 1.28063000 1.28054183 0.00005216 85 1520837700 2018.03.12 06:55 1.28062000 1.28060000 1.28059000 1.28062000 1.28054737 0.00005301 20 1520837760 2018.03.12 06:56 1.28062000 1.28066000 1.28062000 1.28066000 1.28055810 0.00006086 83 1520837820 2018.03.12 06:57 1.28066000 1.28052000 1.28052000 1.28066000 1.28055447 0.00005917 80 1520837880 2018.03.12 06:58 1.28053000 1.28053000 1.28052000 1.28054000 1.28055214 0.00005815 28 1520837940 2018.03.12 06:59 1.28052000 1.28052000 1.28049000 1.28059000 1.28054908 0.00005657 57 1520838000 2018.03.12 07:00 1.28050000 1.28052000 1.28049000 1.28055000 1.28054631 0.00005661 33 1520838060 2018.03.12 07:01 1.28053000 1.28056000 1.28051000 1.28056000 1.28054761 0.00005474 48 1520838120 2018.03.12 07:02 1.28056000 1.28054000 1.28054000 1.28067000 1.28054689 0.00004810 48 1520838180 2018.03.12 07:03 1.28054000 1.28054000 1.28052000 1.28060000 1.28054623 0.00004586 31 1520838240 2018.03.12 07:04 1.28054000 1.28053000 1.28047000 1.28060000 1.28054469 0.00003853 54 1520838300 2018.03.12 07:05 1.28054000 1.28052000 1.28047000 1.28060000 1.28054233 0.00003932 80 1520838360 2018.03.12 07:06 1.28052000 1.28058000 1.28049000 1.28062000 1.28054592 0.00003875 35 1520838420 2018.03.12 07:07 1.28057000 1.28055000 1.28053000 1.28057000 1.28054631 0.00003828 38 1520838480 2018.03.12 07:08 1.28055000 1.28055000 1.28053000 1.28055000 1.28054666 0.00003783 14 1520838540 2018.03.12 07:09 1.28056000 1.28055000 1.28055000 1.28057000 1.28054698 0.00003741 19 1520838600 2018.03.12 07:10 1.28054000 1.28057000 1.28054000 1.28061000 1.28054917 0.00003729 21 1520838660 2018.03.12 07:11 1.28056000 1.28056000 1.28055000 1.28057000 1.28055020 0.00003711 12 1520838720 2018.03.12 07:12 1.28057000 1.28056000 1.28055000 1.28058000 1.28055114 0.00003670 38 1520838780 2018.03.12 07:13 1.28056000 1.28054000 1.28054000 1.28057000 1.28055008 0.00003590 19 1520838840 2018.03.12 07:14 1.28051000 1.28046000 1.28045000 1.28052000 1.28054150 0.00003858 38 1520838900 2018.03.12 07:15 1.28046000 1.28056000 1.28046000 1.28056000 1.28054326 0.00003635 20 1520838960 2018.03.12 07:16 1.28055000 1.28049000 1.28048000 1.28057000 1.28053819 0.00002737 79 1520839020 2018.03.12 07:17 1.28049000 1.28056000 1.28047000 1.28057000 1.28054026 0.00002748 80 1520839080 2018.03.12 07:18 1.28056000 1.28057000 1.28056000 1.28057000 1.28054310 0.00002820 12 1520839140 2018.03.12 07:19 1.28055000 1.28053000 1.28052000 1.28060000 1.28054185 0.00002786 50 1520839200 2018.03.12 07:20 1.28053000 1.28066000 1.28050000 1.28070000 1.28055310 0.00003763 78 1520839260 2018.03.12 07:21 1.28067000 1.28063000 1.28062000 1.28067000 1.28056043 0.00004209 44 1520839320 2018.03.12 07:22 1.28064000 1.28053000 1.28051000 1.28064000 1.28055753 0.00004191 58 1520839380 2018.03.12 07:23 1.28052000 1.28061000 1.28051000 1.28064000 1.28056252 0.00004386 129 1520839440 2018.03.12 07:24 1.28061000 1.28061000 1.28059000 1.28064000 1.28056705 0.00004507 150 1520839500 2018.03.12 07:25 1.28061000 1.28058000 1.28058000 1.28063000 1.28056828 0.00004407 68 1520839560 2018.03.12 07:26 1.28058000 1.28053000 1.28051000 1.28064000 1.28056463 0.00004429 298 1520839620 2018.03.12 07:27 1.28052000 1.28051000 1.28050000 1.28054000 1.28055943 0.00004537 37 1520839680 2018.03.12 07:28 1.28051000 1.28060000 1.28051000 1.28062000 1.28056329 0.00004629 35 1520839740 2018.03.12 07:29 1.28059000 1.28062000 1.28053000 1.28063000 1.28056870 0.00004813 85 1520839800 2018.03.12 07:30 1.28062000 1.28057000 1.28054000 1.28065000 1.28056882 0.00004814 111 1520839860 2018.03.12 07:31 1.28055000 1.28057000 1.28054000 1.28059000 1.28056893 0.00004811 26 1520839920 2018.03.12 07:32 1.28059000 1.28063000 1.28059000 1.28065000 1.28057475 0.00005041 172 1520839980 2018.03.12 07:33 1.28062000 1.28060000 1.28059000 1.28065000 1.28057715 0.00005037 180 1520840040 2018.03.12 07:34 1.28061000 1.28054000 1.28048000 1.28062000 1.28057361 0.00004378 75 1520840100 2018.03.12 07:35 1.28055000 1.28058000 1.28055000 1.28060000 1.28057422 0.00004367 31 1520840160 2018.03.12 07:36 1.28060000 1.28053000 1.28049000 1.28060000 1.28057001 0.00004123 41 1520840220 2018.03.12 07:37 1.28055000 1.28046000 1.28037000 1.28055000 1.28055953 0.00004972 104 1520840280 2018.03.12 07:38 1.28047000 1.28049000 1.28046000 1.28054000 1.28055291 0.00005365 112 1520840340 2018.03.12 07:39 1.28050000 1.28048000 1.28045000 1.28052000 1.28054597 0.00005792 41 1520840400 2018.03.12 07:40 1.28047000 1.28051000 1.28046000 1.28054000 1.28054254 0.00005357 169 1520840460 2018.03.12 07:41 1.28052000 1.28057000 1.28050000 1.28059000 1.28054516 0.00004961 72 1520840520 2018.03.12 07:42 1.28057000 1.28055000 1.28055000 1.28057000 1.28054562 0.00004940 4 1520840580 2018.03.12 07:43 1.28056000 1.28061000 1.28054000 1.28065000 1.28055175 0.00004836 46 1520840640 2018.03.12 07:44 1.28061000 1.28054000 1.28053000 1.28061000 1.28055063 0.00004670 31 1520840700 2018.03.12 07:45 1.28054000 1.28052000 1.28048000 1.28057000 1.28054771 0.00004682 42 1520840760 2018.03.12 07:46 1.28052000 1.28051000 1.28047000 1.28052000 1.28054412 0.00004768 33 1520840820 2018.03.12 07:47 1.28051000 1.28050000 1.28050000 1.28059000 1.28053992 0.00004870 57 1520840880 2018.03.12 07:48 1.28050000 1.28049000 1.28047000 1.28051000 1.28053517 0.00004871 30 1520840940 2018.03.12 07:49 1.28051000 1.28054000 1.28050000 1.28058000 1.28053563 0.00004483 48 1520841000 2018.03.12 07:50 1.28054000 1.28047000 1.28041000 1.28054000 1.28052938 0.00004681 48 1520841060 2018.03.12 07:51 1.28048000 1.28049000 1.28042000 1.28051000 1.28052563 0.00004699 68 1520841120 2018.03.12 07:52 1.28049000 1.28055000 1.28048000 1.28058000 1.28052795 0.00004117 43 1520841180 2018.03.12 07:53 1.28054000 1.28056000 1.28054000 1.28058000 1.28053100 0.00003895 19 1520841240 2018.03.12 07:54 1.28056000 1.28056000 1.28055000 1.28061000 1.28053376 0.00003991 21 1520841300 2018.03.12 07:55 1.28057000 1.28054000 1.28052000 1.28057000 1.28053436 0.00003874 26 1520841360 2018.03.12 07:56 1.28054000 1.28054000 1.28052000 1.28054000 1.28053489 0.00003889 15 1520841420 2018.03.12 07:57 1.28054000 1.28051000 1.28051000 1.28054000 1.28053252 0.00003506 29 1520841480 2018.03.12 07:58 1.28052000 1.28051000 1.28050000 1.28056000 1.28053038 0.00003387 65 1520841540 2018.03.12 07:59 1.28050000 1.28050000 1.28050000 1.28051000 1.28052748 0.00003262 29 1520841600 2018.03.12 08:00 1.28049000 1.28050000 1.28046000 1.28051000 1.28052487 0.00003310 29 1520841660 2018.03.12 08:01 1.28050000 1.28049000 1.28044000 1.28052000 1.28052155 0.00003256 47 1520841720 2018.03.12 08:02 1.28049000 1.28055000 1.28049000 1.28060000 1.28052426 0.00003247 46 1520841780 2018.03.12 08:03 1.28060000 1.28054000 1.28054000 1.28060000 1.28052576 0.00002669 31 1520841840 2018.03.12 08:04 1.28056000 1.28060000 1.28055000 1.28061000 1.28053283 0.00003255 20 1520841900 2018.03.12 08:05 1.28060000 1.28056000 1.28056000 1.28065000 1.28053541 0.00003366 37 1520841960 2018.03.12 08:06 1.28057000 1.28060000 1.28055000 1.28060000 1.28054157 0.00003760 39 1520842020 2018.03.12 08:07 1.28059000 1.28051000 1.28050000 1.28061000 1.28053856 0.00003633 83 1520842080 2018.03.12 08:08 1.28051000 1.28050000 1.28050000 1.28054000 1.28053489 0.00003513 30 1520842140 2018.03.12 08:09 1.28050000 1.28053000 1.28050000 1.28055000 1.28053442 0.00003507 70 1520842200 2018.03.12 08:10 1.28052000 1.28057000 1.28051000 1.28065000 1.28053781 0.00003302 111 1520842260 2018.03.12 08:11 1.28058000 1.28050000 1.28050000 1.28058000 1.28053421 0.00003236 40 1520842320 2018.03.12 08:12 1.28054000 1.28053000 1.28049000 1.28059000 1.28053381 0.00003219 138 1520842380 2018.03.12 08:13 1.28052000 1.28057000 1.28052000 1.28059000 1.28053725 0.00003268 21 1520842440 2018.03.12 08:14 1.28058000 1.28056000 1.28056000 1.28063000 1.28053942 0.00003287 81 1520842500 2018.03.12 08:15 1.28056000 1.28058000 1.28053000 1.28058000 1.28054329 0.00003453 40 1520842560 2018.03.12 08:16 1.28058000 1.28059000 1.28054000 1.28063000 1.28054773 0.00003674 34 1520842620 2018.03.12 08:17 1.28059000 1.28054000 1.28050000 1.28066000 1.28054700 0.00003568 72 1520842680 2018.03.12 08:18 1.28056000 1.28067000 1.28054000 1.28068000 1.28055871 0.00004516 79 1520842740 2018.03.12 08:19 1.28067000 1.28059000 1.28057000 1.28073000 1.28056169 0.00004419 114 1520842800 2018.03.12 08:20 1.28060000 1.28060000 1.28057000 1.28062000 1.28056534 0.00004323 32 1520842860 2018.03.12 08:21 1.28060000 1.28055000 1.28055000 1.28062000 1.28056388 0.00003987 47 1520842920 2018.03.12 08:22 1.28055000 1.28053000 1.28048000 1.28056000 1.28056065 0.00004036 59 1520842980 2018.03.12 08:23 1.28055000 1.28063000 1.28055000 1.28064000 1.28056726 0.00004275 60 1520843040 2018.03.12 08:24 1.28063000 1.28061000 1.28060000 1.28064000 1.28057133 0.00004350 99 1520843100 2018.03.12 08:25 1.28063000 1.28066000 1.28063000 1.28067000 1.28057977 0.00004854 39 1520843160 2018.03.12 08:26 1.28065000 1.28057000 1.28053000 1.28065000 1.28057884 0.00004819 72 1520843220 2018.03.12 08:27 1.28057000 1.28053000 1.28051000 1.28057000 1.28057419 0.00004635 58 1520843280 2018.03.12 08:28 1.28053000 1.28056000 1.28051000 1.28056000 1.28057284 0.00004340 46 1520843340 2018.03.12 08:29 1.28056000 1.28059000 1.28056000 1.28061000 1.28057447 0.00004239 20 1520843400 2018.03.12 08:30 1.28059000 1.28067000 1.28059000 1.28067000 1.28058357 0.00004698 29 1520843460 2018.03.12 08:31 1.28067000 1.28067000 1.28067000 1.28067000 1.28059180 0.00004683 3 1520843520 2018.03.12 08:32 1.28067000 1.28059000 1.28058000 1.28067000 1.28059163 0.00004475 30 1520843580 2018.03.12 08:33 1.28058000 1.28059000 1.28057000 1.28059000 1.28059148 0.00004450 18 1520843640 2018.03.12 08:34 1.28059000 1.28059000 1.28059000 1.28059000 1.28059134 0.00004396 4 1520843700 2018.03.12 08:35 1.28059000 1.28058000 1.28058000 1.28063000 1.28059026 0.00004407 23 1520843760 2018.03.12 08:36 1.28059000 1.28063000 1.28059000 1.28064000 1.28059404 0.00004451 31 1520843820 2018.03.12 08:37 1.28063000 1.28062000 1.28061000 1.28066000 1.28059651 0.00004287 18 1520843880 2018.03.12 08:38 1.28061000 1.28063000 1.28060000 1.28067000 1.28059970 0.00004018 55 1520843940 2018.03.12 08:39 1.28064000 1.28061000 1.28061000 1.28065000 1.28060068 0.00004018 19 1520844000 2018.03.12 08:40 1.28061000 1.28061000 1.28061000 1.28061000 1.28060157 0.00004024 1 1520844060 2018.03.12 08:41 1.28061000 1.28061000 1.28060000 1.28064000 1.28060237 0.00003856 47 1520844120 2018.03.12 08:42 1.28061000 1.28061000 1.28061000 1.28064000 1.28060310 0.00003493 34 1520844180 2018.03.12 08:43 1.28061000 1.28069000 1.28061000 1.28073000 1.28061138 0.00003872 79 1520844240 2018.03.12 08:44 1.28069000 1.28069000 1.28069000 1.28072000 1.28061886 0.00004254 33 1520844300 2018.03.12 08:45 1.28069000 1.28075000 1.28068000 1.28076000 1.28063135 0.00005220 29 1520844360 2018.03.12 08:46 1.28076000 1.28076000 1.28075000 1.28076000 1.28064361 0.00005977 11 1520844420 2018.03.12 08:47 1.28075000 1.28068000 1.28066000 1.28076000 1.28064707 0.00005527 24 1520844480 2018.03.12 08:48 1.28070000 1.28070000 1.28069000 1.28073000 1.28065211 0.00005364 40 1520844540 2018.03.12 08:49 1.28070000 1.28073000 1.28069000 1.28073000 1.28065953 0.00005537 25 1520844600 2018.03.12 08:50 1.28074000 1.28076000 1.28073000 1.28076000 1.28066910 0.00006119 27 1520844660 2018.03.12 08:51 1.28077000 1.28076000 1.28076000 1.28079000 1.28067776 0.00006632 14 1520844720 2018.03.12 08:52 1.28077000 1.28077000 1.28076000 1.28077000 1.28068654 0.00006840 9 1520844780 2018.03.12 08:53 1.28077000 1.28076000 1.28076000 1.28083000 1.28069354 0.00006830 42 1520844840 2018.03.12 08:54 1.28077000 1.28096000 1.28074000 1.28097000 1.28071891 0.00009068 50 1520844900 2018.03.12 08:55 1.28095000 1.28098000 1.28093000 1.28099000 1.28074378 0.00010703 31 1520844960 2018.03.12 08:56 1.28099000 1.28094000 1.28093000 1.28099000 1.28076247 0.00011644 19 1520845020 2018.03.12 08:57 1.28093000 1.28088000 1.28088000 1.28094000 1.28077366 0.00011736 32 1520845080 2018.03.12 08:58 1.28087000 1.28093000 1.28087000 1.28095000 1.28078855 0.00012092 33 1520845140 2018.03.12 08:59 1.28094000 1.28101000 1.28094000 1.28105000 1.28080964 0.00012778 42 1520845200 2018.03.12 09:00 1.28101000 1.28093000 1.28092000 1.28101000 1.28082110 0.00012460 38 1520845260 2018.03.12 09:01 1.28093000 1.28099000 1.28093000 1.28099000 1.28083719 0.00012334 30 1520845320 2018.03.12 09:02 1.28100000 1.28099000 1.28096000 1.28102000 1.28085174 0.00011888 22 1520845380 2018.03.12 09:03 1.28097000 1.28096000 1.28096000 1.28100000 1.28086205 0.00011672 21 1520845440 2018.03.12 09:04 1.28097000 1.28106000 1.28096000 1.28106000 1.28088090 0.00011978 44 1520845500 2018.03.12 09:05 1.28107000 1.28108000 1.28105000 1.28108000 1.28089987 0.00012574 26 1520845560 2018.03.12 09:06 1.28107000 1.28099000 1.28099000 1.28107000 1.28090845 0.00012422 19 1520845620 2018.03.12 09:07 1.28099000 1.28110000 1.28099000 1.28111000 1.28092669 0.00012159 103 1520845680 2018.03.12 09:08 1.28109000 1.28100000 1.28100000 1.28109000 1.28093367 0.00011181 33 1520845740 2018.03.12 09:09 1.28099000 1.28096000 1.28096000 1.28099000 1.28093618 0.00010214 93 1520845800 2018.03.12 09:10 1.28096000 1.28086000 1.28077000 1.28096000 1.28092893 0.00009674 75 1520845860 2018.03.12 09:11 1.28087000 1.28083000 1.28083000 1.28087000 1.28091950 0.00009428 60 1520845920 2018.03.12 09:12 1.28084000 1.28092000 1.28084000 1.28094000 1.28091955 0.00008814 92 1520845980 2018.03.12 09:13 1.28091000 1.28090000 1.28088000 1.28093000 1.28091769 0.00008174 76 1520846040 2018.03.12 09:14 1.28090000 1.28087000 1.28084000 1.28091000 1.28091315 0.00008427 76 1520846100 2018.03.12 09:15 1.28086000 1.28087000 1.28081000 1.28090000 1.28090904 0.00008555 69 1520846160 2018.03.12 09:16 1.28086000 1.28086000 1.28086000 1.28093000 1.28090437 0.00008827 88 1520846220 2018.03.12 09:17 1.28087000 1.28085000 1.28084000 1.28091000 1.28089919 0.00009159 52 1520846280 2018.03.12 09:18 1.28085000 1.28095000 1.28083000 1.28095000 1.28090403 0.00008951 28 1520846340 2018.03.12 09:19 1.28090000 1.28086000 1.28085000 1.28091000 1.28089984 0.00008876 19 1520846400 2018.03.12 09:20 1.28086000 1.28090000 1.28084000 1.28092000 1.28089985 0.00008850 22 1520846460 2018.03.12 09:21 1.28089000 1.28086000 1.28083000 1.28089000 1.28089606 0.00008817 18 1520846520 2018.03.12 09:22 1.28087000 1.28093000 1.28086000 1.28099000 1.28089929 0.00008473 96 1520846580 2018.03.12 09:23 1.28093000 1.28105000 1.28093000 1.28109000 1.28091364 0.00008551 54 1520846640 2018.03.12 09:24 1.28106000 1.28107000 1.28104000 1.28109000 1.28092853 0.00008386 34 1520846700 2018.03.12 09:25 1.28107000 1.28092000 1.28091000 1.28108000 1.28092772 0.00007674 68 1520846760 2018.03.12 09:26 1.28091000 1.28092000 1.28086000 1.28093000 1.28092699 0.00007545 57 1520846820 2018.03.12 09:27 1.28093000 1.28099000 1.28093000 1.28100000 1.28093299 0.00006732 53 1520846880 2018.03.12 09:28 1.28099000 1.28100000 1.28097000 1.28101000 1.28093937 0.00006898 25 1520846940 2018.03.12 09:29 1.28100000 1.28099000 1.28098000 1.28100000 1.28094419 0.00007124 18 1520847000 2018.03.12 09:30 1.28099000 1.28099000 1.28096000 1.28100000 1.28094855 0.00007070 47 1520847060 2018.03.12 09:31 1.28100000 1.28099000 1.28098000 1.28100000 1.28095250 0.00006715 10 1520847120 2018.03.12 09:32 1.28100000 1.28107000 1.28100000 1.28107000 1.28096369 0.00007421 29 1520847180 2018.03.12 09:33 1.28106000 1.28090000 1.28089000 1.28106000 1.28095763 0.00007266 59 1520847240 2018.03.12 09:34 1.28090000 1.28100000 1.28086000 1.28101000 1.28096166 0.00007125 82 1520847300 2018.03.12 09:35 1.28101000 1.28096000 1.28092000 1.28107000 1.28096150 0.00006822 73 1520847360 2018.03.12 09:36 1.28097000 1.28089000 1.28088000 1.28097000 1.28095469 0.00006592 42 1520847420 2018.03.12 09:37 1.28088000 1.28087000 1.28086000 1.28090000 1.28094663 0.00006507 30 1520847480 2018.03.12 09:38 1.28088000 1.28087000 1.28087000 1.28088000 1.28093933 0.00006820 18 1520847540 2018.03.12 09:39 1.28087000 1.28087000 1.28086000 1.28088000 1.28093273 0.00006919 10 1520847600 2018.03.12 09:40 1.28088000 1.28095000 1.28087000 1.28095000 1.28093437 0.00006841 36 1520847660 2018.03.12 09:41 1.28096000 1.28100000 1.28094000 1.28103000 1.28094062 0.00006572 126 1520847720 2018.03.12 09:42 1.28102000 1.28107000 1.28102000 1.28111000 1.28095294 0.00006793 41 1520847780 2018.03.12 09:43 1.28107000 1.28109000 1.28106000 1.28110000 1.28096600 0.00006925 16 1520847840 2018.03.12 09:44 1.28109000 1.28088000 1.28088000 1.28109000 1.28095781 0.00006789 71 1520847900 2018.03.12 09:45 1.28089000 1.28091000 1.28089000 1.28092000 1.28095325 0.00006854 37 1520847960 2018.03.12 09:46 1.28090000 1.28103000 1.28090000 1.28106000 1.28096056 0.00006931 46 1520848020 2018.03.12 09:47 1.28103000 1.28106000 1.28103000 1.28119000 1.28097003 0.00007194 104 1520848080 2018.03.12 09:48 1.28106000 1.28104000 1.28100000 1.28109000 1.28097670 0.00007348 167 1520848140 2018.03.12 09:49 1.28103000 1.28091000 1.28089000 1.28103000 1.28097034 0.00007441 41 1520848200 2018.03.12 09:50 1.28091000 1.28092000 1.28091000 1.28097000 1.28096555 0.00007488 29 1520848260 2018.03.12 09:51 1.28092000 1.28084000 1.28083000 1.28092000 1.28095359 0.00007932 38 1520848320 2018.03.12 09:52 1.28085000 1.28086000 1.28083000 1.28087000 1.28094468 0.00007743 43 1520848380 2018.03.12 09:53 1.28087000 1.28092000 1.28085000 1.28092000 1.28094233 0.00007709 52 1520848440 2018.03.12 09:54 1.28092000 1.28098000 1.28090000 1.28099000 1.28094592 0.00007638 35 1520848500 2018.03.12 09:55 1.28098000 1.28101000 1.28092000 1.28104000 1.28095202 0.00007769 73 1520848560 2018.03.12 09:56 1.28101000 1.28098000 1.28093000 1.28107000 1.28095468 0.00007671 87 1520848620 2018.03.12 09:57 1.28099000 1.28099000 1.28098000 1.28100000 1.28095805 0.00007463 61 1520848680 2018.03.12 09:58 1.28098000 1.28098000 1.28098000 1.28099000 1.28096014 0.00007200 22 1520848740 2018.03.12 09:59 1.28099000 1.28103000 1.28097000 1.28103000 1.28096679 0.00007001 65 1520848800 2018.03.12 10:00 1.28102000 1.28100000 1.28099000 1.28105000 1.28096995 0.00007000 50 1520848860 2018.03.12 10:01 1.28099000 1.28113000 1.28099000 1.28117000 1.28098520 0.00007757 63 1520848920 2018.03.12 10:02 1.28112000 1.28097000 1.28096000 1.28120000 1.28098375 0.00007514 80 1520848980 2018.03.12 10:03 1.28096000 1.28096000 1.28094000 1.28098000 1.28098149 0.00007108 28 1520849040 2018.03.12 10:04 1.28097000 1.28095000 1.28093000 1.28098000 1.28097849 0.00006744 38 1520849100 2018.03.12 10:05 1.28095000 1.28099000 1.28095000 1.28099000 1.28097959 0.00006575 24 1520849160 2018.03.12 10:06 1.28098000 1.28092000 1.28092000 1.28098000 1.28097391 0.00006572 34 1520849220 2018.03.12 10:07 1.28092000 1.28092000 1.28091000 1.28095000 1.28096878 0.00006348 42 1520849280 2018.03.12 10:08 1.28092000 1.28099000 1.28091000 1.28099000 1.28097080 0.00006187 117 1520849340 2018.03.12 10:09 1.28100000 1.28105000 1.28100000 1.28107000 1.28097834 0.00006351 161 1520849400 2018.03.12 10:10 1.28106000 1.28114000 1.28092000 1.28116000 1.28099374 0.00007308 80 1520849460 2018.03.12 10:11 1.28116000 1.28124000 1.28111000 1.28126000 1.28101719 0.00008616 44 1520849520 2018.03.12 10:12 1.28125000 1.28118000 1.28118000 1.28126000 1.28103270 0.00008818 50 1520849580 2018.03.12 10:13 1.28116000 1.28115000 1.28111000 1.28117000 1.28104387 0.00008977 55 1520849640 2018.03.12 10:14 1.28115000 1.28158000 1.28113000 1.28160000 1.28109493 0.00015294 161 1520849700 2018.03.12 10:15 1.28158000 1.28172000 1.28152000 1.28172000 1.28115446 0.00021512 104 1520849760 2018.03.12 10:16 1.28172000 1.28151000 1.28151000 1.28173000 1.28118832 0.00023358 92 1520849820 2018.03.12 10:17 1.28153000 1.28126000 1.28125000 1.28155000 1.28119515 0.00023161 91 1520849880 2018.03.12 10:18 1.28126000 1.28143000 1.28122000 1.28150000 1.28121751 0.00023736 160 1520849940 2018.03.12 10:19 1.28145000 1.28168000 1.28142000 1.28168000 1.28126156 0.00026414 152 1520850000 2018.03.12 10:20 1.28168000 1.28163000 1.28162000 1.28168000 1.28129665 0.00027800 45 1520850060 2018.03.12 10:21 1.28164000 1.28111000 1.28096000 1.28164000 1.28127887 0.00027421 288 1520850120 2018.03.12 10:22 1.28108000 1.28091000 1.28081000 1.28109000 1.28124374 0.00027211 78 1520850180 2018.03.12 10:23 1.28092000 1.28082000 1.28076000 1.28094000 1.28120339 0.00027896 106 1520850240 2018.03.12 10:24 1.28082000 1.28115000 1.28081000 1.28115000 1.28119830 0.00027375 92 1520850300 2018.03.12 10:25 1.28116000 1.28103000 1.28103000 1.28116000 1.28118227 0.00027417 85 1520850360 2018.03.12 10:26 1.28105000 1.28103000 1.28098000 1.28116000 1.28116777 0.00027273 134 1520850420 2018.03.12 10:27 1.28104000 1.28127000 1.28104000 1.28131000 1.28117751 0.00026542 119 1520850480 2018.03.12 10:28 1.28127000 1.28118000 1.28115000 1.28127000 1.28117774 0.00026201 71 1520850540 2018.03.12 10:29 1.28119000 1.28108000 1.28106000 1.28123000 1.28116844 0.00026427 125 1520850600 2018.03.12 10:30 1.28107000 1.28088000 1.28074000 1.28107000 1.28114097 0.00028063 107 1520850660 2018.03.12 10:31 1.28088000 1.28089000 1.28088000 1.28102000 1.28111706 0.00029322 135 1520850720 2018.03.12 10:32 1.28088000 1.28105000 1.28088000 1.28105000 1.28111068 0.00029552 64 1520850780 2018.03.12 10:33 1.28105000 1.28090000 1.28090000 1.28105000 1.28109061 0.00030608 56 1520850840 2018.03.12 10:34 1.28091000 1.28093000 1.28091000 1.28097000 1.28107532 0.00029284 64 1520850900 2018.03.12 10:35 1.28096000 1.28099000 1.28080000 1.28099000 1.28106719 0.00025768 81 1520850960 2018.03.12 10:36 1.28098000 1.28073000 1.28073000 1.28098000 1.28103508 0.00025545 44 1520851020 2018.03.12 10:37 1.28074000 1.28073000 1.28073000 1.28082000 1.28100602 0.00026516 47 1520851080 2018.03.12 10:38 1.28074000 1.28071000 1.28057000 1.28075000 1.28097783 0.00026102 137 1520851140 2018.03.12 10:39 1.28071000 1.28073000 1.28063000 1.28076000 1.28095423 0.00021810 106 1520851200 2018.03.12 10:40 1.28073000 1.28081000 1.28067000 1.28082000 1.28094049 0.00016046 50 1520851260 2018.03.12 10:41 1.28082000 1.28095000 1.28082000 1.28095000 1.28094140 0.00015595 147 1520851320 2018.03.12 10:42 1.28095000 1.28101000 1.28089000 1.28101000 1.28094793 0.00015660 84 1520851380 2018.03.12 10:43 1.28102000 1.28124000 1.28100000 1.28124000 1.28097575 0.00016680 53 1520851440 2018.03.12 10:44 1.28124000 1.28103000 1.28095000 1.28128000 1.28098091 0.00016326 84 1520851500 2018.03.12 10:45 1.28105000 1.28090000 1.28089000 1.28105000 1.28097321 0.00016271 69 1520851560 2018.03.12 10:46 1.28090000 1.28097000 1.28083000 1.28098000 1.28097290 0.00016217 43 1520851620 2018.03.12 10:47 1.28098000 1.28109000 1.28093000 1.28110000 1.28098405 0.00015307 88 1520851680 2018.03.12 10:48 1.28108000 1.28104000 1.28103000 1.28112000 1.28098938 0.00014913 45 1520851740 2018.03.12 10:49 1.28104000 1.28126000 1.28103000 1.28129000 1.28101516 0.00016911 89 1520851800 2018.03.12 10:50 1.28128000 1.28116000 1.28116000 1.28131000 1.28102895 0.00017480 97 1520851860 2018.03.12 10:51 1.28117000 1.28111000 1.28104000 1.28118000 1.28103667 0.00017588 57 1520851920 2018.03.12 10:52 1.28110000 1.28082000 1.28082000 1.28110000 1.28101603 0.00017421 102 1520851980 2018.03.12 10:53 1.28084000 1.28101000 1.28082000 1.28102000 1.28101546 0.00017209 130 1520852040 2018.03.12 10:54 1.28102000 1.28121000 1.28102000 1.28121000 1.28103399 0.00018162 97 1520852100 2018.03.12 10:55 1.28121000 1.28113000 1.28109000 1.28121000 1.28104313 0.00018543 70 1520852160 2018.03.12 10:56 1.28114000 1.28126000 1.28110000 1.28130000 1.28106379 0.00018355 84 1520852220 2018.03.12 10:57 1.28125000 1.28115000 1.28111000 1.28125000 1.28107200 0.00017065 91 1520852280 2018.03.12 10:58 1.28115000 1.28126000 1.28100000 1.28126000 1.28108990 0.00015872 154 1520852340 2018.03.12 10:59 1.28126000 1.28115000 1.28115000 1.28131000 1.28109563 0.00013808 117 1520852400 2018.03.12 11:00 1.28116000 1.28136000 1.28111000 1.28140000 1.28112080 0.00013645 165 1520852460 2018.03.12 11:01 1.28136000 1.28125000 1.28124000 1.28141000 1.28113311 0.00013474 148 1520852520 2018.03.12 11:02 1.28124000 1.28132000 1.28123000 1.28136000 1.28115091 0.00013913 179 1520852580 2018.03.12 11:03 1.28132000 1.28140000 1.28124000 1.28140000 1.28117463 0.00015150 105 1520852640 2018.03.12 11:04 1.28140000 1.28137000 1.28137000 1.28149000 1.28119324 0.00015706 128 1520852700 2018.03.12 11:05 1.28138000 1.28133000 1.28122000 1.28138000 1.28120626 0.00014749 125 1520852760 2018.03.12 11:06 1.28133000 1.28118000 1.28108000 1.28133000 1.28120376 0.00013761 168 1520852820 2018.03.12 11:07 1.28118000 1.28130000 1.28115000 1.28132000 1.28121293 0.00013726 152 1520852880 2018.03.12 11:08 1.28129000 1.28130000 1.28118000 1.28145000 1.28122122 0.00013317 109 1520852940 2018.03.12 11:09 1.28130000 1.28129000 1.28122000 1.28136000 1.28122777 0.00013409 94 1520853000 2018.03.12 11:10 1.28129000 1.28131000 1.28123000 1.28133000 1.28123560 0.00013486 104 1520853060 2018.03.12 11:11 1.28131000 1.28131000 1.28123000 1.28138000 1.28124269 0.00013314 122 1520853120 2018.03.12 11:12 1.28133000 1.28131000 1.28130000 1.28137000 1.28124910 0.00009402 69 1520853180 2018.03.12 11:13 1.28130000 1.28125000 1.28123000 1.28134000 1.28124918 0.00007731 130 1520853240 2018.03.12 11:14 1.28125000 1.28125000 1.28122000 1.28131000 1.28124926 0.00007679 62 1520853300 2018.03.12 11:15 1.28124000 1.28133000 1.28123000 1.28139000 1.28125695 0.00007096 127 1520853360 2018.03.12 11:16 1.28134000 1.28133000 1.28128000 1.28139000 1.28126391 0.00007018 61 1520853420 2018.03.12 11:17 1.28133000 1.28147000 1.28133000 1.28150000 1.28128354 0.00007233 131 1520853480 2018.03.12 11:18 1.28147000 1.28152000 1.28139000 1.28154000 1.28130606 0.00008380 169 1520853540 2018.03.12 11:19 1.28151000 1.28147000 1.28146000 1.28155000 1.28132167 0.00008103 110 1520853600 2018.03.12 11:20 1.28147000 1.28141000 1.28139000 1.28150000 1.28133008 0.00008203 82 1520853660 2018.03.12 11:21 1.28142000 1.28132000 1.28131000 1.28144000 1.28132912 0.00008019 98 1520853720 2018.03.12 11:22 1.28132000 1.28137000 1.28132000 1.28145000 1.28133302 0.00008020 94 1520853780 2018.03.12 11:23 1.28139000 1.28140000 1.28138000 1.28141000 1.28133939 0.00007982 52 1520853840 2018.03.12 11:24 1.28140000 1.28159000 1.28140000 1.28166000 1.28136326 0.00009712 151 1520853900 2018.03.12 11:25 1.28158000 1.28175000 1.28152000 1.28176000 1.28140009 0.00013227 202 1520853960 2018.03.12 11:26 1.28175000 1.28171000 1.28158000 1.28175000 1.28142961 0.00014416 175 1520854020 2018.03.12 11:27 1.28171000 1.28195000 1.28169000 1.28195000 1.28147917 0.00018895 169 1520854080 2018.03.12 11:28 1.28196000 1.28188000 1.28181000 1.28198000 1.28151734 0.00021207 121 1520854140 2018.03.12 11:29 1.28189000 1.28196000 1.28188000 1.28200000 1.28155950 0.00023641 154 1520854200 2018.03.12 11:30 1.28195000 1.28199000 1.28179000 1.28199000 1.28160050 0.00025742 167 1520854260 2018.03.12 11:31 1.28197000 1.28207000 1.28196000 1.28208000 1.28164522 0.00027948 58 1520854320 2018.03.12 11:32 1.28206000 1.28235000 1.28206000 1.28235000 1.28171234 0.00032468 53 1520854380 2018.03.12 11:33 1.28234000 1.28221000 1.28214000 1.28234000 1.28175973 0.00033720 142 1520854440 2018.03.12 11:34 1.28221000 1.28233000 1.28221000 1.28233000 1.28181405 0.00035240 54 1520854500 2018.03.12 11:35 1.28233000 1.28211000 1.28211000 1.28233000 1.28184223 0.00034745 76 1520854560 2018.03.12 11:36 1.28211000 1.28232000 1.28210000 1.28232000 1.28188773 0.00035229 96 1520854620 2018.03.12 11:37 1.28232000 1.28229000 1.28221000 1.28235000 1.28192604 0.00035754 91 1520854680 2018.03.12 11:38 1.28229000 1.28233000 1.28223000 1.28240000 1.28196452 0.00036327 185 1520854740 2018.03.12 11:39 1.28233000 1.28224000 1.28219000 1.28233000 1.28199075 0.00035508 121 1520854800 2018.03.12 11:40 1.28223000 1.28229000 1.28222000 1.28230000 1.28201925 0.00033988 56 1520854860 2018.03.12 11:41 1.28230000 1.28237000 1.28228000 1.28245000 1.28205266 0.00031293 79 1520854920 2018.03.12 11:42 1.28237000 1.28223000 1.28221000 1.28245000 1.28206955 0.00027558 83 1520854980 2018.03.12 11:43 1.28222000 1.28222000 1.28221000 1.28226000 1.28208388 0.00023178 100 1520855040 2018.03.12 11:44 1.28222000 1.28223000 1.28222000 1.28225000 1.28209779 0.00020294 42 1520855100 2018.03.12 11:45 1.28223000 1.28242000 1.28222000 1.28244000 1.28212848 0.00019113 83 1520855160 2018.03.12 11:46 1.28242000 1.28235000 1.28232000 1.28245000 1.28214958 0.00016540 112 1520855220 2018.03.12 11:47 1.28234000 1.28221000 1.28220000 1.28235000 1.28215533 0.00015739 53 1520855280 2018.03.12 11:48 1.28221000 1.28210000 1.28206000 1.28222000 1.28215006 0.00014819 131 1520855340 2018.03.12 11:49 1.28210000 1.28211000 1.28204000 1.28219000 1.28214625 0.00014465 75 1520855400 2018.03.12 11:50 1.28211000 1.28205000 1.28203000 1.28218000 1.28213708 0.00014831 73 1520855460 2018.03.12 11:51 1.28205000 1.28186000 1.28180000 1.28205000 1.28211069 0.00017681 68 1520855520 2018.03.12 11:52 1.28186000 1.28178000 1.28175000 1.28189000 1.28207920 0.00020160 51 1520855580 2018.03.12 11:53 1.28178000 1.28177000 1.28172000 1.28183000 1.28204975 0.00022672 38 1520855640 2018.03.12 11:54 1.28177000 1.28172000 1.28170000 1.28179000 1.28201834 0.00024534 29 1520855700 2018.03.12 11:55 1.28175000 1.28164000 1.28161000 1.28176000 1.28198231 0.00027572 84 1520855760 2018.03.12 11:56 1.28163000 1.28179000 1.28160000 1.28179000 1.28196400 0.00027716 47 1520855820 2018.03.12 11:57 1.28179000 1.28173000 1.28172000 1.28179000 1.28194171 0.00028205 23 1520855880 2018.03.12 11:58 1.28171000 1.28147000 1.28147000 1.28171000 1.28189679 0.00030496 95 1520855940 2018.03.12 11:59 1.28147000 1.28146000 1.28145000 1.28155000 1.28185519 0.00032578 29 1520856000 2018.03.12 12:00 1.28151000 1.28161000 1.28151000 1.28163000 1.28183184 0.00032395 48 1520856060 2018.03.12 12:01 1.28160000 1.28155000 1.28155000 1.28160000 1.28180499 0.00031562 23 1520856120 2018.03.12 12:02 1.28156000 1.28146000 1.28146000 1.28156000 1.28177214 0.00031987 19 1520856180 2018.03.12 12:03 1.28146000 1.28145000 1.28137000 1.28148000 1.28174146 0.00032009 80 1520856240 2018.03.12 12:04 1.28146000 1.28171000 1.28146000 1.28171000 1.28173846 0.00030167 41 1520856300 2018.03.12 12:05 1.28172000 1.28179000 1.28171000 1.28179000 1.28174337 0.00025985 89 1520856360 2018.03.12 12:06 1.28179000 1.28170000 1.28168000 1.28179000 1.28173924 0.00022197 41 1520856420 2018.03.12 12:07 1.28170000 1.28186000 1.28167000 1.28187000 1.28175074 0.00019813 58 1520856480 2018.03.12 12:08 1.28186000 1.28197000 1.28185000 1.28197000 1.28177162 0.00019264 63 1520856540 2018.03.12 12:09 1.28197000 1.28195000 1.28191000 1.28198000 1.28178861 0.00018750 58 1520856600 2018.03.12 12:10 1.28194000 1.28187000 1.28185000 1.28196000 1.28179636 0.00018275 50 1520856660 2018.03.12 12:11 1.28186000 1.28178000 1.28177000 1.28187000 1.28179480 0.00018144 69 1520856720 2018.03.12 12:12 1.28178000 1.28182000 1.28178000 1.28207000 1.28179720 0.00018269 151 1520856780 2018.03.12 12:13 1.28182000 1.28180000 1.28170000 1.28182000 1.28179747 0.00018272 64 1520856840 2018.03.12 12:14 1.28180000 1.28170000 1.28170000 1.28180000 1.28178819 0.00017872 22 1520856900 2018.03.12 12:15 1.28169000 1.28153000 1.28152000 1.28170000 1.28176360 0.00017448 70 1520856960 2018.03.12 12:16 1.28153000 1.28149000 1.28149000 1.28153000 1.28173754 0.00017532 75 1520857020 2018.03.12 12:17 1.28150000 1.28143000 1.28139000 1.28150000 1.28170825 0.00017990 49 1520857080 2018.03.12 12:18 1.28144000 1.28172000 1.28144000 1.28172000 1.28170937 0.00017202 111 1520857140 2018.03.12 12:19 1.28173000 1.28178000 1.28169000 1.28179000 1.28171610 0.00016408 50 1520857200 2018.03.12 12:20 1.28178000 1.28180000 1.28168000 1.28181000 1.28172409 0.00016403 72 1520857260 2018.03.12 12:21 1.28179000 1.28182000 1.28172000 1.28186000 1.28173322 0.00016118 73 1520857320 2018.03.12 12:22 1.28182000 1.28179000 1.28178000 1.28185000 1.28173863 0.00014962 85 1520857380 2018.03.12 12:23 1.28179000 1.28179000 1.28179000 1.28180000 1.28174352 0.00013497 36 1520857440 2018.03.12 12:24 1.28179000 1.28179000 1.28178000 1.28181000 1.28174795 0.00013473 31 1520857500 2018.03.12 12:25 1.28179000 1.28169000 1.28169000 1.28181000 1.28174243 0.00013538 65 1520857560 2018.03.12 12:26 1.28171000 1.28156000 1.28156000 1.28172000 1.28172506 0.00014270 51 1520857620 2018.03.12 12:27 1.28155000 1.28155000 1.28155000 1.28160000 1.28170838 0.00014655 20 1520857680 2018.03.12 12:28 1.28156000 1.28147000 1.28143000 1.28158000 1.28168568 0.00014603 43 1520857740 2018.03.12 12:29 1.28148000 1.28148000 1.28142000 1.28150000 1.28166609 0.00014222 95 1520857800 2018.03.12 12:30 1.28148000 1.28156000 1.28148000 1.28158000 1.28165599 0.00013726 57 1520857860 2018.03.12 12:31 1.28157000 1.28158000 1.28156000 1.28158000 1.28164875 0.00013578 18 1520857920 2018.03.12 12:32 1.28160000 1.28178000 1.28156000 1.28180000 1.28166125 0.00013348 79 1520857980 2018.03.12 12:33 1.28177000 1.28174000 1.28174000 1.28184000 1.28166875 0.00013173 74 1520858040 2018.03.12 12:34 1.28174000 1.28175000 1.28172000 1.28176000 1.28167649 0.00013382 33 1520858100 2018.03.12 12:35 1.28174000 1.28175000 1.28170000 1.28176000 1.28168349 0.00013153 69 1520858160 2018.03.12 12:36 1.28175000 1.28156000 1.28156000 1.28175000 1.28167173 0.00012649 66