Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.28151000 1.28165000 0.00001000 5.00000000 14.00000000 0.00001000 0.74059000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.35326000 1.34692000 1.34492000 1.35394000 1.34692000 0.00000000 51704 1479240000 2016.11.15 20:00 1.34685000 1.34474000 1.34440000 1.34805000 1.34671238 0.00000000 28303 1479254400 2016.11.16 00:00 1.34473000 1.34348000 1.34291000 1.34636000 1.34640454 0.00000000 12502 1479268800 2016.11.16 04:00 1.34347000 1.34321000 1.34227000 1.34384000 1.34610029 0.00000000 16873 1479283200 2016.11.16 08:00 1.34324000 1.34732000 1.34254000 1.34737000 1.34621646 0.00000000 30532 1479297600 2016.11.16 12:00 1.34732000 1.34590000 1.34501000 1.35058000 1.34618632 0.00000000 39390 1479312000 2016.11.16 16:00 1.34590000 1.34131000 1.34045000 1.34733000 1.34572191 0.00000000 49643 1479326400 2016.11.16 20:00 1.34131000 1.34434000 1.34126000 1.34478000 1.34559030 0.00000000 21692 1479340800 2016.11.17 00:00 1.34438000 1.34260000 1.34183000 1.34467000 1.34530551 0.00000000 18506 1479355200 2016.11.17 04:00 1.34261000 1.34273000 1.34256000 1.34404000 1.34506022 0.00000000 16772 1479369600 2016.11.17 08:00 1.34272000 1.34192000 1.34080000 1.34502000 1.34476115 0.00000000 26458 1479384000 2016.11.17 12:00 1.34193000 1.34280000 1.33997000 1.34497000 1.34457437 0.00000000 33068 1479398400 2016.11.17 16:00 1.34280000 1.34758000 1.34045000 1.34889000 1.34486062 0.00000000 45127 1479412800 2016.11.17 20:00 1.34756000 1.35230000 1.34756000 1.35256000 1.34556914 0.00000000 24396 1479427200 2016.11.18 00:00 1.35231000 1.35547000 1.35104000 1.35595000 1.34651208 0.00000000 17487 1479441600 2016.11.18 04:00 1.35548000 1.35561000 1.35394000 1.35643000 1.34737855 0.00000000 21267 1479456000 2016.11.18 08:00 1.35562000 1.35336000 1.35245000 1.35637000 1.34794821 0.00000000 37627 1479470400 2016.11.18 12:00 1.35332000 1.35256000 1.34938000 1.35399000 1.34838743 0.00000000 40749 1479484800 2016.11.18 16:00 1.35254000 1.35012000 1.34923000 1.35397000 1.34855243 0.00000000 49574 1479499200 2016.11.18 20:00 1.35013000 1.35088000 1.34941000 1.35167000 1.34877411 0.00484148 21286 1479686400 2016.11.21 00:00 1.34933000 1.34718000 1.34649000 1.35138000 1.34862229 0.00479183 23424 1479700800 2016.11.21 04:00 1.34716000 1.34726000 1.34668000 1.34901000 1.34849254 0.00469037 18200 1479715200 2016.11.21 08:00 1.34725000 1.34743000 1.34352000 1.34813000 1.34839135 0.00454182 28260 1479729600 2016.11.21 12:00 1.34743000 1.34265000 1.34240000 1.34787000 1.34784455 0.00450892 32487 1479744000 2016.11.21 16:00 1.34265000 1.34206000 1.33863000 1.34496000 1.34729364 0.00465794 34882 1479758400 2016.11.21 20:00 1.34207000 1.34147000 1.34048000 1.34440000 1.34673901 0.00483398 19847 1479772800 2016.11.22 00:00 1.34146000 1.34046000 1.33969000 1.34233000 1.34614101 0.00495796 15255 1479787200 2016.11.22 04:00 1.34046000 1.34077000 1.33956000 1.34155000 1.34562949 0.00518259 15317 1479801600 2016.11.22 08:00 1.34076000 1.33807000 1.33778000 1.34334000 1.34490953 0.00558770 27641 1479816000 2016.11.22 12:00 1.33807000 1.34144000 1.33799000 1.34295000 1.34457910 0.00572652 30040 1479830400 2016.11.22 16:00 1.34143000 1.34636000 1.33813000 1.34662000 1.34474871 0.00564591 42219 1479844800 2016.11.22 20:00 1.34636000 1.34382000 1.34280000 1.34672000 1.34466026 0.00566637 24382 1479859200 2016.11.23 00:00 1.34384000 1.34364000 1.34298000 1.34449000 1.34456310 0.00566823 8223 1479873600 2016.11.23 04:00 1.34367000 1.34379000 1.34333000 1.34490000 1.34448947 0.00542357 11461 1479888000 2016.11.23 08:00 1.34378000 1.34439000 1.34239000 1.34540000 1.34447999 0.00483833 20071 1479902400 2016.11.23 12:00 1.34439000 1.34911000 1.34399000 1.34963000 1.34492095 0.00420981 34771 1479916800 2016.11.23 16:00 1.34911000 1.34836000 1.34643000 1.35166000 1.34524848 0.00384042 45291 1479931200 2016.11.23 20:00 1.34838000 1.34872000 1.34710000 1.34984000 1.34557910 0.00360817 26587 1479945600 2016.11.24 00:00 1.34877000 1.35095000 1.34830000 1.35220000 1.34609061 0.00378751 13301 1479960000 2016.11.24 04:00 1.35095000 1.35108000 1.35050000 1.35186000 1.34656579 0.00396892 14818 1479974400 2016.11.24 08:00 1.35107000 1.34888000 1.34844000 1.35353000 1.34678619 0.00408954 29199 1479988800 2016.11.24 12:00 1.34888000 1.34945000 1.34761000 1.35057000 1.34703989 0.00423851 30467 1480003200 2016.11.24 16:00 1.34945000 1.34958000 1.34826000 1.35040000 1.34728180 0.00438216 20979 1480017600 2016.11.24 20:00 1.34957000 1.34857000 1.34857000 1.34962000 1.34740449 0.00431902 3678 1480032000 2016.11.25 00:00 1.34866000 1.34957000 1.34821000 1.35148000 1.34761073 0.00425599 16982 1480046400 2016.11.25 04:00 1.34956000 1.34873000 1.34812000 1.34984000 1.34771733 0.00407238 21860 1480060800 2016.11.25 08:00 1.34873000 1.34881000 1.34535000 1.34937000 1.34782139 0.00377255 39736 1480075200 2016.11.25 12:00 1.34880000 1.34970000 1.34766000 1.35051000 1.34800031 0.00349205 34724 1480089600 2016.11.25 16:00 1.34967000 1.35184000 1.34877000 1.35237000 1.34836599 0.00287269 30223 1480104000 2016.11.25 20:00 1.35183000 1.35182000 1.35110000 1.35347000 1.34869494 0.00256194 10928 1480291200 2016.11.28 00:00 1.34966000 1.34857000 1.34849000 1.35369000 1.34868304 0.00250728 17135 1480305600 2016.11.28 04:00 1.34856000 1.34693000 1.34600000 1.34877000 1.34851609 0.00229477 22970 1480320000 2016.11.28 08:00 1.34693000 1.34764000 1.34636000 1.34834000 1.34843265 0.00204303 27541 1480334400 2016.11.28 12:00 1.34763000 1.34300000 1.34207000 1.34999000 1.34791526 0.00228128 34766 1480348800 2016.11.28 16:00 1.34296000 1.34034000 1.33964000 1.34392000 1.34719380 0.00298921 39811 1480363200 2016.11.28 20:00 1.34034000 1.34113000 1.34025000 1.34288000 1.34661630 0.00347374 16696 1480377600 2016.11.29 00:00 1.34113000 1.34134000 1.33998000 1.34149000 1.34611379 0.00384469 11222 1480392000 2016.11.29 04:00 1.34134000 1.34287000 1.34114000 1.34351000 1.34580486 0.00399309 13608 1480406400 2016.11.29 08:00 1.34288000 1.34486000 1.34172000 1.34580000 1.34571487 0.00386411 22654 1480420800 2016.11.29 12:00 1.34486000 1.34697000 1.34424000 1.34809000 1.34583441 0.00364291 32158 1480435200 2016.11.29 16:00 1.34696000 1.34291000 1.34153000 1.34750000 1.34555589 0.00371644 45183 1480449600 2016.11.29 20:00 1.34292000 1.34310000 1.34112000 1.34385000 1.34532200 0.00371637 20415 1480464000 2016.11.30 00:00 1.34291000 1.34303000 1.34207000 1.34387000 1.34510371 0.00368089 10637 1480478400 2016.11.30 04:00 1.34303000 1.34404000 1.34236000 1.34515000 1.34500241 0.00362881 11073 1480492800 2016.11.30 08:00 1.34403000 1.34122000 1.34049000 1.34484000 1.34464218 0.00364517 32307 1480507200 2016.11.30 12:00 1.34122000 1.33748000 1.33568000 1.34243000 1.34396007 0.00397571 44897 1480521600 2016.11.30 16:00 1.33748000 1.34088000 1.33709000 1.34637000 1.34366673 0.00393671 63202 1480536000 2016.11.30 20:00 1.34089000 1.34358000 1.34088000 1.34399000 1.34365847 0.00369953 24316 1480550400 2016.12.01 00:00 1.34358000 1.34109000 1.34104000 1.34374000 1.34341385 0.00327419 15250 1480564800 2016.12.01 04:00 1.34108000 1.33855000 1.33854000 1.34158000 1.34295063 0.00285997 14409 1480579200 2016.12.01 08:00 1.33855000 1.34120000 1.33781000 1.34347000 1.34278390 0.00258211 27587 1480593600 2016.12.01 12:00 1.34120000 1.33692000 1.33673000 1.34286000 1.34222543 0.00266148 28924 1480608000 2016.12.01 16:00 1.33693000 1.33263000 1.33154000 1.33946000 1.34131158 0.00307719 48296 1480622400 2016.12.01 20:00 1.33262000 1.33179000 1.33008000 1.33318000 1.34040477 0.00370779 24863 1480636800 2016.12.02 00:00 1.33180000 1.32984000 1.32862000 1.33180000 1.33939860 0.00448023 14256 1480651200 2016.12.02 04:00 1.32984000 1.33172000 1.32974000 1.33172000 1.33866730 0.00489836 17783 1480665600 2016.12.02 08:00 1.33171000 1.33012000 1.32940000 1.33189000 1.33785327 0.00537444 20902 1480680000 2016.12.02 12:00 1.33010000 1.32995000 1.32544000 1.33164000 1.33710058 0.00569482 31300 1480694400 2016.12.02 16:00 1.32993000 1.32843000 1.32658000 1.33134000 1.33627481 0.00591363 39270 1480708800 2016.12.02 20:00 1.32848000 1.32862000 1.32795000 1.33021000 1.33554578 0.00579301 20690 1480896000 2016.12.05 00:00 1.32883000 1.33466000 1.32759000 1.33558000 1.33546142 0.00557180 31530 1480910400 2016.12.05 04:00 1.33462000 1.33174000 1.33171000 1.33486000 1.33510700 0.00540726 16934 1480924800 2016.12.05 08:00 1.33174000 1.33263000 1.33081000 1.33344000 1.33487110 0.00515548 32599 1480939200 2016.12.05 12:00 1.33260000 1.32898000 1.32871000 1.33314000 1.33431004 0.00491152 31908 1480953600 2016.12.05 16:00 1.32900000 1.32362000 1.32362000 1.32962000 1.33329194 0.00522376 37989 1480968000 2016.12.05 20:00 1.32362000 1.32711000 1.32357000 1.32780000 1.33270318 0.00534447 20819 1480982400 2016.12.06 00:00 1.32711000 1.32687000 1.32644000 1.32802000 1.33214764 0.00519686 11255 1480996800 2016.12.06 04:00 1.32691000 1.32803000 1.32665000 1.32841000 1.33175549 0.00459809 13006 1481011200 2016.12.06 08:00 1.32804000 1.32560000 1.32521000 1.32845000 1.33116925 0.00425208 23586 1481025600 2016.12.06 12:00 1.32559000 1.33035000 1.32547000 1.33064000 1.33109123 0.00391125 29085 1481040000 2016.12.06 16:00 1.33034000 1.32825000 1.32736000 1.33112000 1.33082063 0.00316495 30540 1481054400 2016.12.06 20:00 1.32824000 1.32762000 1.32735000 1.32942000 1.33051581 0.00281299 12529 1481068800 2016.12.07 00:00 1.32764000 1.32878000 1.32729000 1.32889000 1.33035050 0.00272839 10084 1481083200 2016.12.07 04:00 1.32878000 1.32838000 1.32822000 1.32928000 1.33016283 0.00266221 7028 1481097600 2016.12.07 08:00 1.32836000 1.32670000 1.32648000 1.32922000 1.32983304 0.00263871 18604 1481112000 2016.12.07 12:00 1.32676000 1.32812000 1.32628000 1.32874000 1.32966989 0.00256857 20580 1481126400 2016.12.07 16:00 1.32811000 1.32443000 1.32326000 1.32965000 1.32917085 0.00264296 34702 1481140800 2016.12.07 20:00 1.32443000 1.32334000 1.32225000 1.32474000 1.32861553 0.00279076 18447 1481155200 2016.12.08 00:00 1.32335000 1.32181000 1.32136000 1.32355000 1.32796739 0.00307278 10687 1481169600 2016.12.08 04:00 1.32182000 1.32187000 1.32081000 1.32220000 1.32738668 0.00331806 11791 1481184000 2016.12.08 08:00 1.32186000 1.32175000 1.32113000 1.32313000 1.32684986 0.00310004 17623 1481198400 2016.12.08 12:00 1.32175000 1.32312000 1.31987000 1.32502000 1.32649463 0.00298229 36023 1481212800 2016.12.08 16:00 1.32313000 1.32192000 1.31948000 1.32433000 1.32605895 0.00276968 45932 1481227200 2016.12.08 20:00 1.32193000 1.31897000 1.31842000 1.32200000 1.32538381 0.00303832 14959 1481241600 2016.12.09 00:00 1.31910000 1.32089000 1.31884000 1.32095000 1.32495583 0.00317924 10292 1481256000 2016.12.09 04:00 1.32087000 1.31961000 1.31924000 1.32124000 1.32444671 0.00338021 9965 1481270400 2016.12.09 08:00 1.31961000 1.31813000 1.31800000 1.32035000 1.32384511 0.00366239 18964 1481284800 2016.12.09 12:00 1.31814000 1.31725000 1.31613000 1.31924000 1.32321701 0.00388664 29929 1481299200 2016.12.09 16:00 1.31724000 1.31742000 1.31521000 1.31879000 1.32266491 0.00412897 35837 1481313600 2016.12.09 20:00 1.31740000 1.31774000 1.31597000 1.31888000 1.32219587 0.00395721 15446 1481500800 2016.12.12 00:00 1.31409000 1.31218000 1.31142000 1.31623000 1.32124198 0.00440248 23499 1481515200 2016.12.12 04:00 1.31218000 1.31274000 1.31182000 1.31277000 1.32043227 0.00465219 18102 1481529600 2016.12.12 08:00 1.31273000 1.31294000 1.31117000 1.31324000 1.31971872 0.00463917 24691 1481544000 2016.12.12 12:00 1.31292000 1.31337000 1.31163000 1.31439000 1.31911408 0.00448858 29571 1481558400 2016.12.12 16:00 1.31337000 1.31216000 1.31081000 1.31524000 1.31845179 0.00446762 38330 1481572800 2016.12.12 20:00 1.31216000 1.31305000 1.31205000 1.31463000 1.31793733 0.00409707 21458 1481587200 2016.12.13 00:00 1.31300000 1.31212000 1.31187000 1.31324000 1.31738330 0.00404037 13897 1481601600 2016.12.13 04:00 1.31213000 1.31370000 1.31200000 1.31375000 1.31703251 0.00389603 17023 1481616000 2016.12.13 08:00 1.31371000 1.31202000 1.31199000 1.31400000 1.31655513 0.00389286 22230 1481630400 2016.12.13 12:00 1.31201000 1.31105000 1.31061000 1.31306000 1.31603083 0.00388095 22626 1481644800 2016.12.13 16:00 1.31106000 1.31186000 1.31022000 1.31298000 1.31563361 0.00375781 37539 1481659200 2016.12.13 20:00 1.31185000 1.31297000 1.31131000 1.31368000 1.31537993 0.00338667 22956 1481673600 2016.12.14 00:00 1.31300000 1.31334000 1.31290000 1.31383000 1.31518565 0.00305008 27980 1481688000 2016.12.14 04:00 1.31334000 1.31302000 1.31282000 1.31420000 1.31497940 0.00292075 14555 1481702400 2016.12.14 08:00 1.31303000 1.31163000 1.31118000 1.31312000 1.31466041 0.00260147 22787 1481716800 2016.12.14 12:00 1.31162000 1.31035000 1.30926000 1.31199000 1.31424989 0.00237657 25032 1481731200 2016.12.14 16:00 1.31037000 1.31439000 1.30800000 1.31482000 1.31426324 0.00221873 35919 1481745600 2016.12.14 20:00 1.31440000 1.32823000 1.31430000 1.32946000 1.31559340 0.00414665 63843 1481760000 2016.12.15 00:00 1.32821000 1.32925000 1.32674000 1.33238000 1.31689403 0.00557985 39439 1481774400 2016.12.15 04:00 1.32925000 1.32864000 1.32739000 1.32959000 1.31801270 0.00660281 34613 1481788800 2016.12.15 08:00 1.32864000 1.32998000 1.32787000 1.33185000 1.31915244 0.00743689 36925 1481803200 2016.12.15 12:00 1.32998000 1.33556000 1.32990000 1.33635000 1.32071506 0.00871426 49135 1481817600 2016.12.15 16:00 1.33555000 1.33586000 1.33535000 1.34173000 1.32215744 0.00969170 54053 1481832000 2016.12.15 20:00 1.33590000 1.33348000 1.33318000 1.33617000 1.32323578 0.01020606 38992 1481846400 2016.12.16 00:00 1.33347000 1.33419000 1.33280000 1.33448000 1.32427904 0.01055369 22177 1481860800 2016.12.16 04:00 1.33420000 1.33249000 1.33220000 1.33451000 1.32506103 0.01067070 15079 1481875200 2016.12.16 08:00 1.33249000 1.33446000 1.33179000 1.33540000 1.32595617 0.01075219 24783 1481889600 2016.12.16 12:00 1.33445000 1.33702000 1.33393000 1.33834000 1.32700987 0.01097852 33597 1481904000 2016.12.16 16:00 1.33701000 1.33430000 1.33247000 1.33924000 1.32770417 0.01075982 49663 1481918400 2016.12.16 20:00 1.33430000 1.33399000 1.33306000 1.33579000 1.32830282 0.01032370 31107 1482105600 2016.12.19 00:00 1.33332000 1.33232000 1.33173000 1.33474000 1.32868541 0.00975623 27406 1482120000 2016.12.19 04:00 1.33231000 1.33389000 1.33193000 1.33433000 1.32918108 0.00923546 18493 1482134400 2016.12.19 08:00 1.33388000 1.33550000 1.33306000 1.33575000 1.32978289 0.00868393 20010 1482148800 2016.12.19 12:00 1.33550000 1.33827000 1.33534000 1.33959000 1.33059118 0.00805963 22742 1482163200 2016.12.19 16:00 1.33830000 1.33930000 1.33796000 1.34051000 1.33142059 0.00705917 30536 1482177600 2016.12.19 20:00 1.33931000 1.34068000 1.33929000 1.34226000 1.33230244 0.00545469 25353 1482192000 2016.12.20 00:00 1.34068000 1.34048000 1.33946000 1.34115000 1.33308126 0.00379504 19151 1482206400 2016.12.20 04:00 1.34048000 1.34104000 1.34008000 1.34169000 1.33383923 0.00374239 18957 1482220800 2016.12.20 08:00 1.34105000 1.34236000 1.34062000 1.34247000 1.33465073 0.00377313 18063 1482235200 2016.12.20 12:00 1.34237000 1.33989000 1.33979000 1.34341000 1.33514971 0.00352881 22337 1482249600 2016.12.20 16:00 1.33989000 1.33663000 1.33600000 1.34067000 1.33529069 0.00329254 31433 1482264000 2016.12.20 20:00 1.33664000 1.33677000 1.33598000 1.33842000 1.33543158 0.00325340 17780 1482278400 2016.12.21 00:00 1.33676000 1.33725000 1.33594000 1.33824000 1.33560476 0.00321341 20753 1482292800 2016.12.21 04:00 1.33728000 1.33675000 1.33595000 1.33748000 1.33571383 0.00314640 20889 1482307200 2016.12.21 08:00 1.33673000 1.33749000 1.33578000 1.33795000 1.33588299 0.00308546 14066 1482321600 2016.12.21 12:00 1.33750000 1.33660000 1.33616000 1.33894000 1.33595128 0.00296448 18817 1482336000 2016.12.21 16:00 1.33661000 1.34120000 1.33624000 1.34124000 1.33645116 0.00294440 28735 1482350400 2016.12.21 20:00 1.34117000 1.34113000 1.33968000 1.34271000 1.33689676 0.00295829 17463 1482364800 2016.12.22 00:00 1.34112000 1.34243000 1.34102000 1.34469000 1.33742373 0.00297504 28249 1482379200 2016.12.22 04:00 1.34244000 1.34325000 1.34206000 1.34369000 1.33797862 0.00298209 15419 1482393600 2016.12.22 08:00 1.34325000 1.34510000 1.34183000 1.34538000 1.33865684 0.00291453 16888 1482408000 2016.12.22 12:00 1.34511000 1.35145000 1.34504000 1.35205000 1.33987524 0.00364940 23231 1482422400 2016.12.22 16:00 1.35144000 1.34922000 1.34616000 1.35144000 1.34076522 0.00396969 35049 1482436800 2016.12.22 20:00 1.34922000 1.34821000 1.34780000 1.35018000 1.34147424 0.00422795 23756 1482451200 2016.12.23 00:00 1.34820000 1.34857000 1.34797000 1.34929000 1.34215003 0.00448768 20408 1482465600 2016.12.23 04:00 1.34857000 1.34802000 1.34802000 1.34943000 1.34270908 0.00469251 11984 1482480000 2016.12.23 08:00 1.34801000 1.34904000 1.34794000 1.35011000 1.34331202 0.00492404 14692 1482494400 2016.12.23 12:00 1.34904000 1.35361000 1.34832000 1.35508000 1.34429278 0.00551153 21743 1482508800 2016.12.23 16:00 1.35361000 1.35383000 1.35147000 1.35569000 1.34520109 0.00603477 30259 1482523200 2016.12.23 20:00 1.35384000 1.35347000 1.35274000 1.35484000 1.34598860 0.00633637 18471 1482710400 2016.12.26 00:00 1.35180000 1.35276000 1.35088000 1.35411000 1.34663350 0.00627355 8884 1482724800 2016.12.26 04:00 1.35279000 1.35097000 1.35051000 1.35316000 1.34704650 0.00600938 4933 1482739200 2016.12.26 08:00 1.35099000 1.34753000 1.34743000 1.35250000 1.34709255 0.00560136 8245 1482753600 2016.12.26 12:00 1.34756000 1.34973000 1.34693000 1.35038000 1.34734373 0.00513747 6028 1482768000 2016.12.26 16:00 1.34977000 1.34992000 1.34847000 1.35108000 1.34758909 0.00465897 2296 1482782400 2016.12.26 20:00 1.34993000 1.35072000 1.34993000 1.35098000 1.34788727 0.00396220 2560 1482796800 2016.12.27 00:00 1.35079000 1.35351000 1.35020000 1.35406000 1.34842277 0.00374253 24206 1482811200 2016.12.27 04:00 1.35350000 1.35292000 1.35280000 1.35420000 1.34885108 0.00338183 19764 1482825600 2016.12.27 08:00 1.35290000 1.35313000 1.35169000 1.35409000 1.34925859 0.00305258 13072 1482840000 2016.12.27 12:00 1.35313000 1.35397000 1.35243000 1.35405000 1.34970730 0.00273046 11418 1482854400 2016.12.27 16:00 1.35399000 1.35583000 1.35329000 1.35590000 1.35029041 0.00259366 14586 1482868800 2016.12.27 20:00 1.35583000 1.35744000 1.35583000 1.35798000 1.35097133 0.00280511 15008 1482883200 2016.12.28 00:00 1.35744000 1.35650000 1.35604000 1.35796000 1.35149787 0.00290765 17255 1482897600 2016.12.28 04:00 1.35651000 1.35649000 1.35633000 1.35796000 1.35197331 0.00292063 13817 1482912000 2016.12.28 08:00 1.35650000 1.35750000 1.35650000 1.35821000 1.35249966 0.00297290 14420 1482926400 2016.12.28 12:00 1.35750000 1.35864000 1.35639000 1.35986000 1.35308445 0.00300625 18585 1482940800 2016.12.28 16:00 1.35867000 1.35732000 1.35548000 1.35889000 1.35348784 0.00295137 25723 1482955200 2016.12.28 20:00 1.35732000 1.35580000 1.35391000 1.35742000 1.35370805 0.00297398 30921 1482969600 2016.12.29 00:00 1.35580000 1.35425000 1.35413000 1.35605000 1.35375966 0.00297309 24614 1482984000 2016.12.29 04:00 1.35424000 1.35314000 1.35228000 1.35452000 1.35370064 0.00297905 19725 1482998400 2016.12.29 08:00 1.35314000 1.35058000 1.35029000 1.35343000 1.35340344 0.00307596 20493 1483012800 2016.12.29 12:00 1.35060000 1.35470000 1.35028000 1.35582000 1.35352692 0.00302029 22346 1483027200 2016.12.29 16:00 1.35468000 1.35128000 1.34810000 1.35550000 1.35331293 0.00281012 33300 1483041600 2016.12.29 20:00 1.35129000 1.35023000 1.34909000 1.35143000 1.35301932 0.00288677 34002 1483056000 2016.12.30 00:00 1.35024000 1.34734000 1.34601000 1.35070000 1.35247843 0.00329986 35126 1483070400 2016.12.30 04:00 1.34734000 1.34778000 1.34720000 1.34890000 1.35203096 0.00365053 24229 1483084800 2016.12.30 08:00 1.34777000 1.34863000 1.34689000 1.34969000 1.35170706 0.00386837 25421 1483099200 2016.12.30 12:00 1.34864000 1.34536000 1.34495000 1.34867000 1.35110258 0.00438072 27015 1483113600 2016.12.30 16:00 1.34537000 1.34499000 1.34009000 1.34556000 1.35052043 0.00482407 46082 1483128000 2016.12.30 20:00 1.34493000 1.34464000 1.34168000 1.34545000 1.34996039 0.00518162 40956 1483315200 2017.01.02 00:00 1.34205000 1.34213000 1.34204000 1.34480000 1.34921464 0.00560342 411 1483329600 2017.01.02 04:00 1.34244000 1.34176000 1.34096000 1.34330000 1.34850467 0.00581089 6058 1483344000 2017.01.02 08:00 1.34179000 1.34066000 1.33853000 1.34460000 1.34775756 0.00605642 22747 1483358400 2017.01.02 12:00 1.34066000 1.34395000 1.33931000 1.34528000 1.34739493 0.00591711 23881 1483372800 2017.01.02 16:00 1.34397000 1.34304000 1.34117000 1.34412000 1.34698018 0.00567464 11288 1483387200 2017.01.02 20:00 1.34305000 1.34363000 1.34244000 1.34409000 1.34666111 0.00517265 2198 1483401600 2017.01.03 00:00 1.34363000 1.34274000 1.34271000 1.34528000 1.34628767 0.00474179 23824 1483416000 2017.01.03 04:00 1.34273000 1.34116000 1.34045000 1.34279000 1.34579932 0.00445175 11343 1483430400 2017.01.03 08:00 1.34116000 1.34304000 1.34041000 1.34374000 1.34553653 0.00410160 21317 1483444800 2017.01.03 12:00 1.34305000 1.34493000 1.34180000 1.34606000 1.34547877 0.00373696 23824 1483459200 2017.01.03 16:00 1.34493000 1.34271000 1.33985000 1.34587000 1.34521507 0.00360389 49585 1483473600 2017.01.03 20:00 1.34272000 1.34258000 1.34212000 1.34405000 1.34496412 0.00293356 26062 1483488000 2017.01.04 00:00 1.34314000 1.34446000 1.34170000 1.34501000 1.34491610 0.00256152 24142 1483502400 2017.01.04 04:00 1.34445000 1.34463000 1.34420000 1.34572000 1.34488886 0.00225939 15752 1483516800 2017.01.04 08:00 1.34463000 1.33754000 1.33571000 1.34530000 1.34418897 0.00246489 26534 1483531200 2017.01.04 12:00 1.33755000 1.33303000 1.32975000 1.33823000 1.34312621 0.00312934 37087 1483545600 2017.01.04 16:00 1.33309000 1.32988000 1.32816000 1.33479000 1.34186466 0.00392494 43113 1483560000 2017.01.04 20:00 1.32989000 1.32986000 1.32899000 1.33314000 1.34072136 0.00463523 42005 1483574400 2017.01.05 00:00 1.32987000 1.32902000 1.32748000 1.33121000 1.33960695 0.00525882 31468 1483588800 2017.01.05 04:00 1.32902000 1.32691000 1.32620000 1.32919000 1.33839771 0.00594725 30818 1483603200 2017.01.05 08:00 1.32693000 1.32990000 1.32543000 1.33105000 1.33758841 0.00628839 35105 1483617600 2017.01.05 12:00 1.32991000 1.32923000 1.32847000 1.33128000 1.33679237 0.00660960 34383 1483632000 2017.01.05 16:00 1.32922000 1.32223000 1.31914000 1.32962000 1.33540548 0.00752737 51508 1483646400 2017.01.05 20:00 1.32223000 1.32239000 1.32112000 1.32472000 1.33416591 0.00805308 21361 1483660800 2017.01.06 00:00 1.32226000 1.32537000 1.32195000 1.32608000 1.33332820 0.00820495 26951 1483675200 2017.01.06 04:00 1.32536000 1.32594000 1.32455000 1.32631000 1.33262456 0.00816798 27437 1483689600 2017.01.06 08:00 1.32595000 1.32463000 1.32446000 1.32678000 1.33186318 0.00816490 20581 1483704000 2017.01.06 12:00 1.32462000 1.32127000 1.31790000 1.32661000 1.33085430 0.00837927 33751 1483718400 2017.01.06 16:00 1.32126000 1.32380000 1.31773000 1.32436000 1.33018246 0.00816184 50263 1483732800 2017.01.06 20:00 1.32380000 1.32339000 1.32297000 1.32558000 1.32953556 0.00766797 23828 1483920000 2017.01.09 00:00 1.32457000 1.32292000 1.32260000 1.32552000 1.32890551 0.00725228 18952 1483934400 2017.01.09 04:00 1.32292000 1.32570000 1.32265000 1.32621000 1.32860022 0.00660829 14865 1483948800 2017.01.09 08:00 1.32572000 1.32488000 1.32306000 1.32690000 1.32824592 0.00558749 19121 1483963200 2017.01.09 12:00 1.32489000 1.32398000 1.32374000 1.32769000 1.32783964 0.00418694 27658 1483977600 2017.01.09 16:00 1.32399000 1.32106000 1.31969000 1.32613000 1.32719396 0.00358711 36393 1483992000 2017.01.09 20:00 1.32106000 1.32168000 1.32077000 1.32354000 1.32666882 0.00329670 19966 1484006400 2017.01.10 00:00 1.32167000 1.32344000 1.32096000 1.32355000 1.32636131 0.00314139 19271 1484020800 2017.01.10 04:00 1.32343000 1.32147000 1.31972000 1.32359000 1.32589547 0.00298305 24530 1484035200 2017.01.10 08:00 1.32148000 1.32284000 1.32095000 1.32410000 1.32560448 0.00281904 26154 1484049600 2017.01.10 12:00 1.32284000 1.32192000 1.32140000 1.32575000 1.32525357 0.00273292 24740 1484064000 2017.01.10 16:00 1.32191000 1.32081000 1.31918000 1.32230000 1.32483038 0.00245501 40642 1484078400 2017.01.10 20:00 1.32081000 1.32308000 1.32075000 1.32444000 1.32466367 0.00216256 18357 1484092800 2017.01.11 00:00 1.32311000 1.32444000 1.32274000 1.32516000 1.32464237 0.00207925 17285 1484107200 2017.01.11 04:00 1.32445000 1.32400000 1.32396000 1.32542000 1.32458119 0.00198331 18440 1484121600 2017.01.11 08:00 1.32401000 1.32339000 1.32153000 1.32410000 1.32446775 0.00191836 22425 1484136000 2017.01.11 12:00 1.32338000 1.32335000 1.32195000 1.32539000 1.32436129 0.00183163 26454 1484150400 2017.01.11 16:00 1.32335000 1.31882000 1.31828000 1.32941000 1.32383355 0.00187878 68124 1484164800 2017.01.11 20:00 1.31882000 1.31776000 1.31191000 1.31942000 1.32325512 0.00199885 56771 1484179200 2017.01.12 00:00 1.31776000 1.31614000 1.31569000 1.31853000 1.32257749 0.00236928 26260 1484193600 2017.01.12 04:00 1.31614000 1.31321000 1.31257000 1.31626000 1.32168535 0.00304592 23767 1484208000 2017.01.12 08:00 1.31320000 1.30444000 1.30290000 1.31355000 1.32004293 0.00489164 30749 1484222400 2017.01.12 12:00 1.30445000 1.30909000 1.30413000 1.30913000 1.31899980 0.00541332 37732 1484236800 2017.01.12 16:00 1.30911000 1.31245000 1.30830000 1.31498000 1.31837601 0.00552895 48752 1484251200 2017.01.12 20:00 1.31247000 1.31438000 1.31192000 1.31438000 1.31799543 0.00550749 25754 1484265600 2017.01.13 00:00 1.31440000 1.31396000 1.31338000 1.31570000 1.31761111 0.00558913 19903 1484280000 2017.01.13 04:00 1.31395000 1.31537000 1.31392000 1.31680000 1.31739767 0.00556474 20606 1484294400 2017.01.13 08:00 1.31536000 1.31499000 1.31325000 1.31565000 1.31716837 0.00544662 30713 1484308800 2017.01.13 12:00 1.31498000 1.31358000 1.31107000 1.31537000 1.31682662 0.00544611 35303 1484323200 2017.01.13 16:00 1.31357000 1.31256000 1.31127000 1.31635000 1.31642027 0.00538298 50726 1484337600 2017.01.13 20:00 1.31253000 1.31198000 1.31187000 1.31433000 1.31599739 0.00534819 21588 1484524800 2017.01.16 00:00 1.31317000 1.31389000 1.31188000 1.31432000 1.31579669 0.00526556 24270 1484539200 2017.01.16 04:00 1.31390000 1.31362000 1.31305000 1.31460000 1.31558938 0.00502594 19779 1484553600 2017.01.16 08:00 1.31361000 1.31440000 1.31245000 1.31548000 1.31547611 0.00461618 30995 1484568000 2017.01.16 12:00 1.31440000 1.31590000 1.31286000 1.31637000 1.31551648 0.00421336 24383 1484582400 2017.01.16 16:00 1.31590000 1.31554000 1.31410000 1.31764000 1.31551872 0.00382863 20654 1484596800 2017.01.16 20:00 1.31555000 1.31755000 1.31442000 1.31884000 1.31571217 0.00352569 16942 1484611200 2017.01.17 00:00 1.31747000 1.31821000 1.31631000 1.31895000 1.31595006 0.00362685 20962 1484625600 2017.01.17 04:00 1.31823000 1.31115000 1.31049000 1.31829000 1.31549291 0.00349590 24367 1484640000 2017.01.17 08:00 1.31115000 1.30463000 1.30352000 1.31219000 1.31445835 0.00375577 41234 1484654400 2017.01.17 12:00 1.30464000 1.30516000 1.30185000 1.30780000 1.31357279 0.00398986 55933 1484668800 2017.01.17 16:00 1.30516000 1.30545000 1.30320000 1.30744000 1.31279919 0.00377953 51091 1484683200 2017.01.17 20:00 1.30545000 1.30415000 1.30372000 1.30638000 1.31197546 0.00417541 21430 1484697600 2017.01.18 00:00 1.30417000 1.30666000 1.30387000 1.30718000 1.31146923 0.00439033 20218 1484712000 2017.01.18 04:00 1.30665000 1.30739000 1.30625000 1.30772000 1.31108073 0.00448294 21966 1484726400 2017.01.18 08:00 1.30736000 1.30674000 1.30492000 1.30780000 1.31066733 0.00459318 26838 1484740800 2017.01.18 12:00 1.30674000 1.31121000 1.30674000 1.31203000 1.31071901 0.00446654 27109 1484755200 2017.01.18 16:00 1.31121000 1.32194000 1.30555000 1.32355000 1.31178768 0.00496220 55378 1484769600 2017.01.18 20:00 1.32193000 1.32689000 1.32079000 1.32710000 1.31322599 0.00605002 42350 1484784000 2017.01.19 00:00 1.32688000 1.32664000 1.32521000 1.32728000 1.31450352 0.00692112 22508 1484798400 2017.01.19 04:00 1.32663000 1.32580000 1.32561000 1.32701000 1.31557937 0.00754762 22552 1484812800 2017.01.19 08:00 1.32580000 1.32822000 1.32548000 1.32862000 1.31678324 0.00831819 32926 1484827200 2017.01.19 12:00 1.32823000 1.32821000 1.32645000 1.33237000 1.31787150 0.00894908 42028 1484841600 2017.01.19 16:00 1.32821000 1.33340000 1.32737000 1.33532000 1.31935041 0.00995684 62423 1484856000 2017.01.19 20:00 1.33341000 1.33158000 1.33046000 1.33438000 1.32051513 0.01064230 30437 1484870400 2017.01.20 00:00 1.33164000 1.32875000 1.32853000 1.33301000 1.32129940 0.01098987 22685 1484884800 2017.01.20 04:00 1.32875000 1.33064000 1.32838000 1.33085000 1.32218899 0.01143885 18745 1484899200 2017.01.20 08:00 1.33065000 1.33377000 1.32906000 1.33448000 1.32329194 0.01204954 28316 1484913600 2017.01.20 12:00 1.33377000 1.33525000 1.33356000 1.33875000 1.32443080 0.01238881 35035 1484928000 2017.01.20 16:00 1.33525000 1.33531000 1.33243000 1.33777000 1.32546692 0.01210852 59655 1484942400 2017.01.20 20:00 1.33532000 1.33203000 1.33058000 1.33553000 1.32609197 0.01147276 38811 1485129600 2017.01.23 00:00 1.33124000 1.32896000 1.32845000 1.33297000 1.32636512 0.01057599 24184 1485144000 2017.01.23 04:00 1.32896000 1.32817000 1.32806000 1.32995000 1.32653701 0.00936525 21786 1485158400 2017.01.23 08:00 1.32817000 1.32884000 1.32682000 1.32970000 1.32675634 0.00826367 30989 1485172800 2017.01.23 12:00 1.32883000 1.33086000 1.32686000 1.33205000 1.32714717 0.00705858 32167 1485187200 2017.01.23 16:00 1.33085000 1.32689000 1.32689000 1.33348000 1.32712268 0.00539253 50838 1485201600 2017.01.23 20:00 1.32689000 1.32372000 1.32209000 1.32774000 1.32679861 0.00430228 23338 1485216000 2017.01.24 00:00 1.32378000 1.32256000 1.32198000 1.32440000 1.32639493 0.00451993 25990 1485230400 2017.01.24 04:00 1.32258000 1.32321000 1.32118000 1.32375000 1.32609161 0.00476260 22461 1485244800 2017.01.24 08:00 1.32321000 1.32592000 1.32285000 1.32722000 1.32607526 0.00477153 26890 1485259200 2017.01.24 12:00 1.32592000 1.32652000 1.32543000 1.32990000 1.32611762 0.00474508 27553 1485273600 2017.01.24 16:00 1.32653000 1.31380000 1.31057000 1.32660000 1.32494451 0.00605457 51408 1485288000 2017.01.24 20:00 1.31379000 1.31554000 1.31248000 1.31714000 1.32404884 0.00681463 24794 1485302400 2017.01.25 00:00 1.31576000 1.31402000 1.31383000 1.31636000 1.32309372 0.00730041 19963 1485316800 2017.01.25 04:00 1.31400000 1.31352000 1.31214000 1.31416000 1.32218193 0.00776224 19857 1485331200 2017.01.25 08:00 1.31350000 1.31265000 1.31201000 1.31600000 1.32127413 0.00829317 28777 1485345600 2017.01.25 12:00 1.31263000 1.30980000 1.30875000 1.31370000 1.32018136 0.00884713 33817 1485360000 2017.01.25 16:00 1.30979000 1.30661000 1.30627000 1.31323000 1.31888885 0.00929800 44802 1485374400 2017.01.25 20:00 1.30660000 1.30687000 1.30609000 1.30906000 1.31774419 0.00933264 25674 1485388800 2017.01.26 00:00 1.30674000 1.30574000 1.30532000 1.30790000 1.31660094 0.00921463 20302 1485403200 2017.01.26 04:00 1.30574000 1.30666000 1.30550000 1.30706000 1.31565418 0.00908412 16584 1485417600 2017.01.26 08:00 1.30666000 1.31005000 1.30641000 1.31082000 1.31512045 0.00880901 28056 1485432000 2017.01.26 12:00 1.31004000 1.31116000 1.30967000 1.31306000 1.31474326 0.00844024 33465 1485446400 2017.01.26 16:00 1.31113000 1.30942000 1.30812000 1.31257000 1.31423629 0.00800143 41845 1485460800 2017.01.26 20:00 1.30942000 1.30885000 1.30829000 1.31228000 1.31372331 0.00723670 27218 1485475200 2017.01.27 00:00 1.30885000 1.30998000 1.30853000 1.31132000 1.31336680 0.00667874 25860 1485489600 2017.01.27 04:00 1.30999000 1.31138000 1.30936000 1.31199000 1.31317758 0.00627862 16442 1485504000 2017.01.27 08:00 1.31141000 1.31050000 1.31009000 1.31304000 1.31292257 0.00592905 25104 1485518400 2017.01.27 12:00 1.31053000 1.31002000 1.30940000 1.31214000 1.31264614 0.00546098 32953 1485532800 2017.01.27 16:00 1.31000000 1.31349000 1.30894000 1.31358000 1.31272651 0.00461154 42705 1485547200 2017.01.27 20:00 1.31350000 1.31473000 1.31267000 1.31517000 1.31291732 0.00357052 17549 1485734400 2017.01.30 00:00 1.31292000 1.31264000 1.31173000 1.31404000 1.31289090 0.00354910 27333 1485748800 2017.01.30 04:00 1.31267000 1.31371000 1.31215000 1.31386000 1.31296891 0.00355582 22262 1485763200 2017.01.30 08:00 1.31371000 1.31474000 1.31283000 1.31602000 1.31313759 0.00368297 22553 1485777600 2017.01.30 12:00 1.31474000 1.31210000 1.31198000 1.31690000 1.31303877 0.00362079 32933 1485792000 2017.01.30 16:00 1.31210000 1.30981000 1.30762000 1.31471000 1.31273127 0.00347901 40292 1485806400 2017.01.30 20:00 1.30981000 1.31171000 1.30966000 1.31255000 1.31263400 0.00336201 21085 1485820800 2017.01.31 00:00 1.31171000 1.31066000 1.30983000 1.31200000 1.31244600 0.00299931 27061 1485835200 2017.01.31 04:00 1.31065000 1.30935000 1.30903000 1.31079000 1.31215115 0.00265658 28261 1485849600 2017.01.31 08:00 1.30933000 1.31144000 1.30909000 1.31237000 1.31208342 0.00221189 30525 1485864000 2017.01.31 12:00 1.31144000 1.30438000 1.30351000 1.31203000 1.31134976 0.00231220 42150 1485878400 2017.01.31 16:00 1.30436000 1.30378000 1.29687000 1.30505000 1.31062883 0.00277470 56996 1485892800 2017.01.31 20:00 1.30379000 1.30303000 1.30098000 1.30426000 1.30990513 0.00325568 29898 1485907200 2017.02.01 00:00 1.30297000 1.30681000 1.30277000 1.30746000 1.30961036 0.00336172 24253 1485921600 2017.02.01 04:00 1.30681000 1.30801000 1.30674000 1.30913000 1.30945794 0.00340249 19237 1485936000 2017.02.01 08:00 1.30802000 1.30771000 1.30673000 1.30932000 1.30929147 0.00345315 31897 1485950400 2017.02.01 12:00 1.30772000 1.30751000 1.30429000 1.30922000 1.30912181 0.00347396 32641 1485964800 2017.02.01 16:00 1.30753000 1.30961000 1.30605000 1.30972000 1.30916830 0.00345369 42940 1485979200 2017.02.01 20:00 1.30960000 1.30479000 1.30350000 1.31024000 1.30875132 0.00364707 45129 1485993600 2017.02.02 00:00 1.30479000 1.30193000 1.30150000 1.30519000 1.30810167 0.00389221 31558 1486008000 2017.02.02 04:00 1.30193000 1.30060000 1.29990000 1.30255000 1.30738723 0.00405464 25055 1486022400 2017.02.02 08:00 1.30058000 1.29890000 1.29818000 1.30276000 1.30657892 0.00442094 29903 1486036800 2017.02.02 12:00 1.29890000 1.29952000 1.29803000 1.30129000 1.30590664 0.00450211 39716 1486051200 2017.02.02 16:00 1.29952000 1.30262000 1.29894000 1.30339000 1.30559363 0.00414702 41965 1486065600 2017.02.02 20:00 1.30262000 1.30241000 1.30141000 1.30325000 1.30529043 0.00397013 17552 1486080000 2017.02.03 00:00 1.30241000 1.30224000 1.30210000 1.30360000 1.30499991 0.00391473 19453 1486094400 2017.02.03 04:00 1.30224000 1.30286000 1.30214000 1.30392000 1.30479611 0.00364786 28029 1486108800 2017.02.03 08:00 1.30286000 1.30356000 1.30230000 1.30391000 1.30467838 0.00340891 24153 1486123200 2017.02.03 12:00 1.30358000 1.30222000 1.30110000 1.30759000 1.30444425 0.00326509 32502 1486137600 2017.02.03 16:00 1.30224000 1.30014000 1.29922000 1.30385000 1.30403432 0.00293970 41325 1486152000 2017.02.03 20:00 1.30014000 1.30320000 1.29997000 1.30378000 1.30395486 0.00293318 24895 1486339200 2017.02.06 00:00 1.30267000 1.30236000 1.30135000 1.30341000 1.30380297 0.00293506 17309 1486353600 2017.02.06 04:00 1.30236000 1.30195000 1.30106000 1.30246000 1.30362650 0.00294314 15328 1486368000 2017.02.06 08:00 1.30195000 1.30117000 1.30112000 1.30349000 1.30339255 0.00288029 24608 1486382400 2017.02.06 12:00 1.30115000 1.30773000 1.30071000 1.30861000 1.30380564 0.00292241 32819 1486396800 2017.02.06 16:00 1.30773000 1.31145000 1.30687000 1.31356000 1.30453367 0.00345113 40670 1486411200 2017.02.06 20:00 1.31143000 1.30834000 1.30759000 1.31212000 1.30489618 0.00362762 21462 1486425600 2017.02.07 00:00 1.30826000 1.30919000 1.30737000 1.31013000 1.30530511 0.00379406 16164 1486440000 2017.02.07 04:00 1.30919000 1.31048000 1.30778000 1.31094000 1.30579796 0.00419540 21488 1486454400 2017.02.07 08:00 1.31048000 1.31967000 1.31035000 1.32031000 1.30711911 0.00561867 30834 1486468800 2017.02.07 12:00 1.31968000 1.31692000 1.31640000 1.32122000 1.30805253 0.00619901 30094 1486483200 2017.02.07 16:00 1.31693000 1.31765000 1.31516000 1.31823000 1.30896657 0.00655083 36284 1486497600 2017.02.07 20:00 1.31766000 1.31849000 1.31566000 1.31918000 1.30987356 0.00685234 19121 1486512000 2017.02.08 00:00 1.31848000 1.31787000 1.31722000 1.32004000 1.31063513 0.00713879 17679 1486526400 2017.02.08 04:00 1.31787000 1.31799000 1.31701000 1.31826000 1.31133559 0.00730632 17931 1486540800 2017.02.08 08:00 1.31799000 1.31645000 1.31577000 1.31921000 1.31182268 0.00725219 25580 1486555200 2017.02.08 12:00 1.31645000 1.31489000 1.31422000 1.31665000 1.31211481 0.00708153 24813 1486569600 2017.02.08 16:00 1.31490000 1.31600000 1.31381000 1.31771000 1.31248482 0.00695857 45285 1486584000 2017.02.08 20:00 1.31599000 1.31438000 1.31342000 1.31716000 1.31266532 0.00661720 21720 1486598400 2017.02.09 00:00 1.31438000 1.31594000 1.31382000 1.31623000 1.31297719 0.00607664 13867 1486612800 2017.02.09 04:00 1.31594000 1.31552000 1.31438000 1.31682000 1.31321936 0.00571414 15023 1486627200 2017.02.09 08:00 1.31552000 1.31191000 1.31128000 1.31576000 1.31309466 0.00518184 18792 1486641600 2017.02.09 12:00 1.31191000 1.31134000 1.31051000 1.31358000 1.31292755 0.00458422 23078 1486656000 2017.02.09 16:00 1.31135000 1.31157000 1.30942000 1.31483000 1.31279826 0.00381289 44213 1486670400 2017.02.09 20:00 1.31155000 1.31442000 1.31131000 1.31485000 1.31295271 0.00358834 18854 1486684800 2017.02.10 00:00 1.31442000 1.31345000 1.31308000 1.31483000 1.31300007 0.00355241 15986 1486699200 2017.02.10 04:00 1.31344000 1.31396000 1.31209000 1.31414000 1.31309149 0.00335262 13570 1486713600 2017.02.10 08:00 1.31396000 1.31426000 1.31274000 1.31579000 1.31320278 0.00317800 21359 1486728000 2017.02.10 12:00 1.31428000 1.30955000 1.30662000 1.31542000 1.31285490 0.00344168 25495 1486742400 2017.02.10 16:00 1.30955000 1.30795000 1.30624000 1.31003000 1.31238776 0.00353621 38749 1486756800 2017.02.10 20:00 1.30795000 1.30797000 1.30681000 1.30973000 1.31196702 0.00374872 24498 1486944000 2017.02.13 00:00 1.30779000 1.30995000 1.30779000 1.31209000 1.31177493 0.00365260 16962 1486958400 2017.02.13 04:00 1.30994000 1.30900000 1.30880000 1.31068000 1.31151065 0.00350782 11881 1486972800 2017.02.13 08:00 1.30899000 1.31047000 1.30729000 1.31053000 1.31141154 0.00325759 22009 1486987200 2017.02.13 12:00 1.31048000 1.31072000 1.30761000 1.31119000 1.31134568 0.00293559 21910 1487001600 2017.02.13 16:00 1.31071000 1.30784000 1.30663000 1.31145000 1.31101180 0.00291792 29328 1487016000 2017.02.13 20:00 1.30785000 1.30687000 1.30538000 1.30828000 1.31061735 0.00304661 17888 1487030400 2017.02.14 00:00 1.30689000 1.30760000 1.30616000 1.30770000 1.31032998 0.00295383 10426 1487044800 2017.02.14 04:00 1.30760000 1.30479000 1.30456000 1.30769000 1.30980236 0.00318831 10066 1487059200 2017.02.14 08:00 1.30481000 1.30472000 1.30376000 1.30596000 1.30931833 0.00319152 20815 1487073600 2017.02.14 12:00 1.30474000 1.30384000 1.30245000 1.30539000 1.30879658 0.00321541 22514 1487088000 2017.02.14 16:00 1.30383000 1.30796000 1.30349000 1.31053000 1.30871691 0.00316126 45221 1487102400 2017.02.14 20:00 1.30797000 1.30728000 1.30555000 1.30859000 1.30858006 0.00314738 19040 1487116800 2017.02.15 00:00 1.30740000 1.30823000 1.30694000 1.30955000 1.30854672 0.00308173 14172 1487131200 2017.02.15 04:00 1.30825000 1.30708000 1.30658000 1.30898000 1.30840703 0.00281692 12346 1487145600 2017.02.15 08:00 1.30709000 1.30739000 1.30643000 1.30798000 1.30831017 0.00259185 19268 1487160000 2017.02.15 12:00 1.30741000 1.31077000 1.30716000 1.31141000 1.30854444 0.00235055 23446 1487174400 2017.02.15 16:00 1.31077000 1.30866000 1.30679000 1.31198000 1.30855545 0.00197635 53967 1487188800 2017.02.15 20:00 1.30865000 1.30788000 1.30666000 1.30925000 1.30849112 0.00194744 16303 1487203200 2017.02.16 00:00 1.30788000 1.30616000 1.30582000 1.30811000 1.30826911 0.00194262 13821 1487217600 2017.02.16 04:00 1.30616000 1.30558000 1.30546000 1.30679000 1.30801300 0.00196824 14039 1487232000 2017.02.16 08:00 1.30558000 1.30412000 1.30273000 1.30661000 1.30764224 0.00202200 20898 1487246400 2017.02.16 12:00 1.30412000 1.30477000 1.30092000 1.30565000 1.30736869 0.00205109 28481 1487260800 2017.02.16 16:00 1.30487000 1.30528000 1.30396000 1.30707000 1.30716977 0.00194631 42010 1487275200 2017.02.16 20:00 1.30527000 1.30689000 1.30438000 1.30798000 1.30714313 0.00177109 19723 1487289600 2017.02.17 00:00 1.30687000 1.30645000 1.30601000 1.30862000 1.30707711 0.00175250 12906 1487304000 2017.02.17 04:00 1.30646000 1.30640000 1.30602000 1.30700000 1.30701263 0.00174175 13350 1487318400 2017.02.17 08:00 1.30640000 1.30908000 1.30637000 1.30923000 1.30720952 0.00184532 22358 1487332800 2017.02.17 12:00 1.30908000 1.30934000 1.30719000 1.30984000 1.30741242 0.00187314 25213 1487347200 2017.02.17 16:00 1.30935000 1.31105000 1.30790000 1.31263000 1.30775886 0.00201686 30084 1487361600 2017.02.17 20:00 1.31106000 1.30920000 1.30899000 1.31125000 1.30789611 0.00187069 13441 1487548800 2017.02.20 00:00 1.30862000 1.31007000 1.30836000 1.31082000 1.30810315 0.00197678 13186 1487563200 2017.02.20 04:00 1.31004000 1.30929000 1.30849000 1.31039000 1.30821618 0.00201287 9747 1487577600 2017.02.20 08:00 1.30929000 1.30931000 1.30742000 1.30986000 1.30832035 0.00205471 16098 1487592000 2017.02.20 12:00 1.30931000 1.31118000 1.30922000 1.31192000 1.30859270 0.00219846 14142 1487606400 2017.02.20 16:00 1.31118000 1.30978000 1.30889000 1.31157000 1.30870578 0.00222800 10271 1487620800 2017.02.20 20:00 1.30978000 1.31053000 1.30965000 1.31167000 1.30887951 0.00227487 10580 1487635200 2017.02.21 00:00 1.31051000 1.31346000 1.30994000 1.31374000 1.30931575 0.00263162 12843 1487649600 2017.02.21 04:00 1.31347000 1.31358000 1.31334000 1.31487000 1.30972187 0.00291502 9753 1487664000 2017.02.21 08:00 1.31357000 1.31602000 1.31282000 1.31637000 1.31032169 0.00331501 17189 1487678400 2017.02.21 12:00 1.31602000 1.31484000 1.31289000 1.31606000 1.31075201 0.00342793 22890 1487692800 2017.02.21 16:00 1.31485000 1.31544000 1.31324000 1.31593000 1.31119848 0.00338137 31019 1487707200 2017.02.21 20:00 1.31544000 1.31407000 1.31299000 1.31648000 1.31147196 0.00319407 14243 1487721600 2017.02.22 00:00 1.31392000 1.31192000 1.31096000 1.31501000 1.31151463 0.00288897 8489 1487736000 2017.02.22 04:00 1.31194000 1.31243000 1.31155000 1.31266000 1.31160181 0.00271773 7746 1487750400 2017.02.22 08:00 1.31242000 1.31724000 1.31236000 1.31729000 1.31213878 0.00279624 18841 1487764800 2017.02.22 12:00 1.31723000 1.31963000 1.31601000 1.32098000 1.31285223 0.00302539 24046 1487779200 2017.02.22 16:00 1.31963000 1.31876000 1.31700000 1.31977000 1.31341487 0.00324003 31140 1487793600 2017.02.22 20:00 1.31877000 1.31633000 1.31427000 1.32023000 1.31369250 0.00320706 23485 1487808000 2017.02.23 00:00 1.31633000 1.31581000 1.31548000 1.31698000 1.31389417 0.00320952 9057 1487822400 2017.02.23 04:00 1.31581000 1.31393000 1.31319000 1.31664000 1.31389758 0.00303328 9428 1487836800 2017.02.23 08:00 1.31394000 1.31427000 1.31349000 1.31540000 1.31393305 0.00291151 16570 1487851200 2017.02.23 12:00 1.31426000 1.30911000 1.30824000 1.31610000 1.31347371 0.00295401 28713 1487865600 2017.02.23 16:00 1.30911000 1.31122000 1.30863000 1.31218000 1.31325907 0.00289408 30598 1487880000 2017.02.23 20:00 1.31118000 1.31030000 1.31011000 1.31210000 1.31297726 0.00300947 12242 1487894400 2017.02.24 00:00 1.31031000 1.31127000 1.30964000 1.31185000 1.31281466 0.00300884 7707 1487908800 2017.02.24 04:00 1.31128000 1.31020000 1.30935000 1.31161000 1.31256565 0.00312763 8476 1487923200 2017.02.24 08:00 1.31020000 1.30977000 1.30780000 1.31032000 1.31229939 0.00329618 17365 1487937600 2017.02.24 12:00 1.30976000 1.30765000 1.30509000 1.31163000 1.31185659 0.00362385 26890 1487952000 2017.02.24 16:00 1.30763000 1.30995000 1.30742000 1.31087000 1.31167501 0.00360149 32934 1487966400 2017.02.24 20:00 1.30995000 1.31004000 1.30851000 1.31102000 1.31151930 0.00360973 12938 1488153600 2017.02.27 00:00 1.30983000 1.31039000 1.30971000 1.31224000 1.31141175 0.00354880 14591 1488168000 2017.02.27 04:00 1.31041000 1.30998000 1.30934000 1.31101000 1.31127539 0.00355826 13180 1488182400 2017.02.27 08:00 1.30998000 1.31153000 1.30971000 1.31183000 1.31129964 0.00354759 19287 1488196800 2017.02.27 12:00 1.31152000 1.31081000 1.31039000 1.31229000 1.31125301 0.00355516 17738 1488211200 2017.02.27 16:00 1.31081000 1.31158000 1.30834000 1.31173000 1.31128415 0.00328616 33617 1488225600 2017.02.27 20:00 1.31157000 1.31800000 1.31150000 1.31809000 1.31192375 0.00300119 19612 1488240000 2017.02.28 00:00 1.31799000 1.31863000 1.31747000 1.31961000 1.31256244 0.00302993 9398 1488254400 2017.02.28 04:00 1.31863000 1.31735000 1.31698000 1.31952000 1.31301840 0.00320249 10350 1488268800 2017.02.28 08:00 1.31736000 1.31766000 1.31676000 1.31862000 1.31346046 0.00344651 17545 1488283200 2017.02.28 12:00 1.31766000 1.32096000 1.31645000 1.32272000 1.31417470 0.00406372 25530 1488297600 2017.02.28 16:00 1.32097000 1.32773000 1.31964000 1.32838000 1.31546568 0.00546509 39146 1488312000 2017.02.28 20:00 1.32773000 1.33008000 1.32694000 1.33141000 1.31685752 0.00662070 24390 1488326400 2017.03.01 00:00 1.33005000 1.33054000 1.32929000 1.33250000 1.31816061 0.00758738 13840 1488340800 2017.03.01 04:00 1.33053000 1.33180000 1.32843000 1.33227000 1.31945960 0.00838523 25266 1488355200 2017.03.01 08:00 1.33181000 1.33266000 1.33090000 1.33391000 1.32071678 0.00908388 23658 1488369600 2017.03.01 12:00 1.33267000 1.33272000 1.33081000 1.33458000 1.32185995 0.00951763 26242 1488384000 2017.03.01 16:00 1.33271000 1.33324000 1.32967000 1.33575000 1.32294376 0.00978185 37496 1488398400 2017.03.01 20:00 1.33323000 1.33247000 1.33236000 1.33541000 1.32385102 0.00964613 19750 1488412800 2017.03.02 00:00 1.33247000 1.33526000 1.33221000 1.33588000 1.32493759 0.00973266 11621 1488427200 2017.03.02 04:00 1.33527000 1.33532000 1.33446000 1.33599000 1.32592639 0.00964187 9452 1488441600 2017.03.02 08:00 1.33531000 1.33722000 1.33423000 1.33754000 1.32700197 0.00953433 18246 1488456000 2017.03.02 12:00 1.33722000 1.33666000 1.33515000 1.33851000 1.32792179 0.00914139 26331 1488470400 2017.03.02 16:00 1.33664000 1.33929000 1.33663000 1.33971000 1.32900447 0.00887017 34612 1488484800 2017.03.02 20:00 1.33928000 1.33880000 1.33864000 1.34022000 1.32993738 0.00824583 14484 1488499200 2017.03.03 00:00 1.33891000 1.33877000 1.33816000 1.33989000 1.33077858 0.00743054 9251 1488513600 2017.03.03 04:00 1.33877000 1.33908000 1.33829000 1.33969000 1.33156919 0.00709053 11968 1488528000 2017.03.03 08:00 1.33909000 1.34122000 1.33781000 1.34146000 1.33248832 0.00676777 17979 1488542400 2017.03.03 12:00 1.34123000 1.33865000 1.33844000 1.34224000 1.33307514 0.00594912 25812 1488556800 2017.03.03 16:00 1.33864000 1.34095000 1.33863000 1.34353000 1.33382513 0.00497796 33266 1488571200 2017.03.03 20:00 1.34100000 1.33751000 1.33713000 1.34372000 1.33417607 0.00401647 32121 1488758400 2017.03.06 00:00 1.33786000 1.33913000 1.33767000 1.33971000 1.33464787 0.00370384 9208 1488772800 2017.03.06 04:00 1.33911000 1.33953000 1.33891000 1.33969000 1.33511284 0.00351036 8013 1488787200 2017.03.06 08:00 1.33951000 1.33858000 1.33720000 1.34146000 1.33544304 0.00328306 21381 1488801600 2017.03.06 12:00 1.33859000 1.33873000 1.33802000 1.34055000 1.33575609 0.00309791 21753 1488816000 2017.03.06 16:00 1.33874000 1.34232000 1.33773000 1.34246000 1.33638122 0.00302353 29479 1488830400 2017.03.06 20:00 1.34233000 1.34080000 1.34014000 1.34248000 1.33680206 0.00284849 13391 1488844800 2017.03.07 00:00 1.34086000 1.33975000 1.33952000 1.34143000 1.33708281 0.00265297 6741 1488859200 2017.03.07 04:00 1.33975000 1.33917000 1.33830000 1.33997000 1.33728159 0.00235251 12012 1488873600 2017.03.07 08:00 1.33918000 1.34068000 1.33848000 1.34099000 1.33760525 0.00219771 19553 1488888000 2017.03.07 12:00 1.34068000 1.34056000 1.33975000 1.34207000 1.33788666 0.00202270 22028 1488902400 2017.03.07 16:00 1.34054000 1.34135000 1.34050000 1.34354000 1.33821650 0.00191386 29421 1488916800 2017.03.07 20:00 1.34135000 1.34117000 1.34097000 1.34257000 1.33849778 0.00177905 14326 1488931200 2017.03.08 00:00 1.34115000 1.34106000 1.33972000 1.34170000 1.33874180 0.00168575 8671 1488945600 2017.03.08 04:00 1.34108000 1.34073000 1.34015000 1.34174000 1.33893116 0.00161354 10499 1488960000 2017.03.08 08:00 1.34073000 1.34300000 1.34027000 1.34456000 1.33931867 0.00161181 19775 1488974400 2017.03.08 12:00 1.34300000 1.34590000 1.34300000 1.34640000 1.33994546 0.00190348 25409 1488988800 2017.03.08 16:00 1.34587000 1.34934000 1.34427000 1.34934000 1.34084018 0.00263930 37067 1489003200 2017.03.08 20:00 1.34934000 1.34904000 1.34854000 1.35003000 1.34162111 0.00311799 23946 1489017600 2017.03.09 00:00 1.34904000 1.34890000 1.34855000 1.34966000 1.34231434 0.00353474 7851 1489032000 2017.03.09 04:00 1.34890000 1.34967000 1.34829000 1.35003000 1.34301488 0.00378385 9059 1489046400 2017.03.09 08:00 1.34968000 1.35099000 1.34822000 1.35197000 1.34377441 0.00415284 29134 1489060800 2017.03.09 12:00 1.35101000 1.35154000 1.35054000 1.35349000 1.34451399 0.00448005 46587 1489075200 2017.03.09 16:00 1.35154000 1.35117000 1.34974000 1.35300000 1.34514790 0.00460508 46142 1489089600 2017.03.09 20:00 1.35115000 1.35104000 1.35007000 1.35202000 1.34570905 0.00463315 20819 1489104000 2017.03.10 00:00 1.35105000 1.35039000 1.35024000 1.35151000 1.34615486 0.00474760 8960 1489118400 2017.03.10 04:00 1.35039000 1.35054000 1.34954000 1.35069000 1.34657249 0.00474749 8816 1489132800 2017.03.10 08:00 1.35054000 1.34857000 1.34854000 1.35085000 1.34676273 0.00453579 19490 1489147200 2017.03.10 12:00 1.34859000 1.34236000 1.34212000 1.35138000 1.34634342 0.00430485 33978 1489161600 2017.03.10 16:00 1.34237000 1.34675000 1.34237000 1.34822000 1.34638214 0.00411216 50102 1489176000 2017.03.10 20:00 1.34674000 1.34641000 1.34471000 1.34720000 1.34638480 0.00390023 21979 1489363200 2017.03.13 00:00 1.34458000 1.34736000 1.34458000 1.34737000 1.34647767 0.00371903 7838 1489377600 2017.03.13 04:00 1.34737000 1.34494000 1.34455000 1.34759000 1.34633123 0.00358571 11041 1489392000 2017.03.13 08:00 1.34493000 1.34527000 1.34389000 1.34678000 1.34623016 0.00343661 24146 1489406400 2017.03.13 12:00 1.34527000 1.34613000 1.34393000 1.34652000 1.34622062 0.00321425 26026 1489420800 2017.03.13 16:00 1.34615000 1.34377000 1.34360000 1.34689000 1.34598723 0.00331663 32252 1489435200 2017.03.13 20:00 1.34378000 1.34470000 1.34304000 1.34537000 1.34586463 0.00340254 14441 1489449600 2017.03.14 00:00 1.34465000 1.34462000 1.34423000 1.34573000 1.34574610 0.00339144 6857 1489464000 2017.03.14 04:00 1.34463000 1.34444000 1.34389000 1.34534000 1.34562171 0.00338984 8037 1489478400 2017.03.14 08:00 1.34444000 1.34607000 1.34413000 1.34796000 1.34566440 0.00328924 17846 1489492800 2017.03.14 12:00 1.34608000 1.34898000 1.34422000 1.34916000 1.34598017 0.00310355 25933 1489507200 2017.03.14 16:00 1.34898000 1.34853000 1.34555000 1.34948000 1.34622301 0.00285988 36174 1489521600 2017.03.14 20:00 1.34853000 1.34799000 1.34770000 1.34952000 1.34639130 0.00258608 20038 1489536000 2017.03.15 00:00 1.34799000 1.34745000 1.34689000 1.34848000 1.34649213 0.00235089 6245 1489550400 2017.03.15 04:00 1.34746000 1.34668000 1.34641000 1.34787000 1.34651002 0.00211916 8201 1489564800 2017.03.15 08:00 1.34667000 1.34558000 1.34501000 1.34686000 1.34642145 0.00193962 16490 1489579200 2017.03.15 12:00 1.34558000 1.34635000 1.34427000 1.34655000 1.34641464 0.00170604 22070 1489593600 2017.03.15 16:00 1.34635000 1.34501000 1.34337000 1.34783000 1.34628087 0.00163577 33905 1489608000 2017.03.15 20:00 1.34500000 1.33029000 1.32955000 1.34662000 1.34475793 0.00377164 51109 1489622400 2017.03.16 00:00 1.33019000 1.32916000 1.32826000 1.33067000 1.34327241 0.00525280 12154 1489636800 2017.03.16 04:00 1.32916000 1.33102000 1.32854000 1.33125000 1.34210551 0.00608317 14227 1489651200 2017.03.16 08:00 1.33102000 1.33146000 1.32763000 1.33162000 1.34109166 0.00663132 24065 1489665600 2017.03.16 12:00 1.33147000 1.33041000 1.32945000 1.33212000 1.34007435 0.00722631 32578 1489680000 2017.03.16 16:00 1.33040000 1.33126000 1.32891000 1.33290000 1.33923489 0.00760555 33811 1489694400 2017.03.16 20:00 1.33126000 1.33176000 1.33110000 1.33526000 1.33852300 0.00780786 22170 1489708800 2017.03.17 00:00 1.33182000 1.33190000 1.33085000 1.33253000 1.33789224 0.00801694 6711 1489723200 2017.03.17 04:00 1.33186000 1.33187000 1.33132000 1.33254000 1.33731869 0.00812331 6784 1489737600 2017.03.17 08:00 1.33187000 1.33306000 1.33117000 1.33461000 1.33691310 0.00810730 15966 1489752000 2017.03.17 12:00 1.33306000 1.33215000 1.33159000 1.33444000 1.33645947 0.00809558 24688 1489766400 2017.03.17 16:00 1.33214000 1.33486000 1.33042000 1.33776000 1.33630714 0.00784068 34436 1489780800 2017.03.17 20:00 1.33487000 1.33418000 1.33240000 1.33536000 1.33610456 0.00734942 15815 1489968000 2017.03.20 00:00 1.33449000 1.33384000 1.33269000 1.33547000 1.33588888 0.00683283 6203 1489982400 2017.03.20 04:00 1.33383000 1.33188000 1.33170000 1.33392000 1.33550709 0.00632650 7675 1489996800 2017.03.20 08:00 1.33188000 1.33412000 1.33038000 1.33431000 1.33537498 0.00572983 17709 1490011200 2017.03.20 12:00 1.33411000 1.33660000 1.33397000 1.33686000 1.33549165 0.00517410 21429 1490025600 2017.03.20 16:00 1.33660000 1.33608000 1.33388000 1.33726000 1.33554768 0.00467820 33206 1490040000 2017.03.20 20:00 1.33610000 1.33497000 1.33437000 1.33658000 1.33549267 0.00397779 12826 1490054400 2017.03.21 00:00 1.33497000 1.33268000 1.33260000 1.33563000 1.33522479 0.00320202 7948 1490068800 2017.03.21 04:00 1.33268000 1.33566000 1.33234000 1.33574000 1.33526624 0.00303898 9934 1490083200 2017.03.21 08:00 1.33565000 1.33387000 1.33326000 1.33647000 1.33513327 0.00263283 18392 1490097600 2017.03.21 12:00 1.33386000 1.32861000 1.32829000 1.33390000 1.33451200 0.00245451 24205 1490112000 2017.03.21 16:00 1.32861000 1.33221000 1.32641000 1.33354000 1.33429276 0.00229175 45574 1490126400 2017.03.21 20:00 1.33221000 1.33518000 1.33149000 1.33598000 1.33437726 0.00216941 21671 1490140800 2017.03.22 00:00 1.33519000 1.33665000 1.33473000 1.33687000 1.33459371 0.00220437 7854 1490155200 2017.03.22 04:00 1.33664000 1.33763000 1.33640000 1.33865000 1.33488288 0.00232455 8813 1490169600 2017.03.22 08:00 1.33762000 1.33977000 1.33579000 1.33989000 1.33534832 0.00263024 18623 1490184000 2017.03.22 12:00 1.33975000 1.33773000 1.33744000 1.34093000 1.33557515 0.00264459 24035 1490198400 2017.03.22 16:00 1.33772000 1.33446000 1.33437000 1.34044000 1.33546895 0.00256045 44201 1490212800 2017.03.22 20:00 1.33445000 1.33267000 1.33201000 1.33513000 1.33520238 0.00245939 19643 1490227200 2017.03.23 00:00 1.33269000 1.33365000 1.33251000 1.33383000 1.33505453 0.00245224 6316 1490241600 2017.03.23 04:00 1.33365000 1.33230000 1.33207000 1.33380000 1.33479220 0.00247935 7785 1490256000 2017.03.23 08:00 1.33231000 1.33456000 1.33156000 1.33526000 1.33477008 0.00246879 15475 1490270400 2017.03.23 12:00 1.33455000 1.33366000 1.33166000 1.33550000 1.33466436 0.00239277 25405 1490284800 2017.03.23 16:00 1.33365000 1.33280000 1.33201000 1.33487000 1.33448680 0.00242660 38713 1490299200 2017.03.23 20:00 1.33278000 1.33480000 1.33267000 1.33569000 1.33451663 0.00238124 19508 1490313600 2017.03.24 00:00 1.33483000 1.33566000 1.33460000 1.33585000 1.33462552 0.00237364 7322 1490328000 2017.03.24 04:00 1.33567000 1.33675000 1.33535000 1.33767000 1.33482785 0.00243296 9388 1490342400 2017.03.24 08:00 1.33676000 1.33586000 1.33521000 1.33776000 1.33492615 0.00240250 15342 1490356800 2017.03.24 12:00 1.33585000 1.33774000 1.33477000 1.33851000 1.33519414 0.00250307 19955 1490371200 2017.03.24 16:00 1.33773000 1.33738000 1.33542000 1.33859000 1.33540232 0.00255721 30295 1490385600 2017.03.24 20:00 1.33737000 1.33768000 1.33658000 1.33847000 1.33561924 0.00212492 19900 1490572800 2017.03.27 00:00 1.33533000 1.33389000 1.33236000 1.33649000 1.33545455 0.00202114 9988 1490587200 2017.03.27 04:00 1.33389000 1.33263000 1.33222000 1.33419000 1.33518554 0.00212848 10133 1490601600 2017.03.27 08:00 1.33263000 1.33321000 1.33228000 1.33465000 1.33499740 0.00216212 19708 1490616000 2017.03.27 12:00 1.33322000 1.33524000 1.33211000 1.33562000 1.33502050 0.00207989 19461 1490630400 2017.03.27 16:00 1.33525000 1.33675000 1.33511000 1.34035000 1.33518522 0.00184149 31230 1490644800 2017.03.27 20:00 1.33674000 1.33744000 1.33646000 1.33867000 1.33539996 0.00186167 15804 1490659200 2017.03.28 00:00 1.33748000 1.33826000 1.33737000 1.33904000 1.33567234 0.00201070 5602 1490673600 2017.03.28 04:00 1.33826000 1.33804000 1.33779000 1.33862000 1.33589783 0.00200982 5231 1490688000 2017.03.28 08:00 1.33803000 1.34002000 1.33798000 1.34144000 1.33629042 0.00221800 16770 1490702400 2017.03.28 12:00 1.34001000 1.33822000 1.33812000 1.34119000 1.33647419 0.00210694 17858 1490716800 2017.03.28 16:00 1.33824000 1.33667000 1.33540000 1.33851000 1.33649284 0.00206661 32151 1490731200 2017.03.28 20:00 1.33665000 1.33826000 1.33564000 1.33858000 1.33666114 0.00202414 18314 1490745600 2017.03.29 00:00 1.33826000 1.33864000 1.33693000 1.33926000 1.33684960 0.00189330 8149 1490760000 2017.03.29 04:00 1.33862000 1.33924000 1.33854000 1.33951000 1.33707726 0.00192320 6307 1490774400 2017.03.29 08:00 1.33924000 1.33588000 1.33561000 1.34010000 1.33696324 0.00190794 18910 1490788800 2017.03.29 12:00 1.33588000 1.33788000 1.33554000 1.33870000 1.33705055 0.00192107 23790 1490803200 2017.03.29 16:00 1.33788000 1.33710000 1.33603000 1.33907000 1.33705526 0.00190268 30016 1490817600 2017.03.29 20:00 1.33710000 1.33247000 1.33224000 1.33711000 1.33661856 0.00213722 16705 1490832000 2017.03.30 00:00 1.33250000 1.33351000 1.33239000 1.33384000 1.33632251 0.00225163 5266 1490846400 2017.03.30 04:00 1.33350000 1.33364000 1.33287000 1.33452000 1.33606703 0.00232734 8493 1490860800 2017.03.30 08:00 1.33363000 1.33407000 1.33292000 1.33439000 1.33587684 0.00235075 14387 1490875200 2017.03.30 12:00 1.33406000 1.33167000 1.33047000 1.33459000 1.33547619 0.00252820 21049 1490889600 2017.03.30 16:00 1.33166000 1.32938000 1.32775000 1.33171000 1.33489560 0.00301276 32274 1490904000 2017.03.30 20:00 1.32937000 1.33405000 1.32910000 1.33514000 1.33481507 0.00304967 17048 1490918400 2017.03.31 00:00 1.33405000 1.33441000 1.33315000 1.33471000 1.33477649 0.00303479 6609 1490932800 2017.03.31 04:00 1.33440000 1.33414000 1.33309000 1.33464000 1.33471587 0.00300009 7020 1490947200 2017.03.31 08:00 1.33414000 1.33478000 1.33254000 1.33483000 1.33472198 0.00289169 13781 1490961600 2017.03.31 12:00 1.33476000 1.33006000 1.32901000 1.33676000 1.33427798 0.00308605 20551 1490976000 2017.03.31 16:00 1.33006000 1.33029000 1.32919000 1.33395000 1.33389817 0.00302471 29349 1490990400 2017.03.31 20:00 1.33027000 1.33228000 1.32843000 1.33242000 1.33374406 0.00292075 15829 1491177600 2017.04.03 00:00 1.32970000 1.33155000 1.32949000 1.33277000 1.33353510 0.00292626 4947 1491192000 2017.04.03 04:00 1.33155000 1.33229000 1.33095000 1.33245000 1.33341652 0.00275988 6922 1491206400 2017.04.03 08:00 1.33229000 1.33398000 1.33194000 1.33415000 1.33347019 0.00249964 13027 1491220800 2017.04.03 12:00 1.33399000 1.33536000 1.33323000 1.33623000 1.33365017 0.00219218 17289 1491235200 2017.04.03 16:00 1.33536000 1.33886000 1.33513000 1.33997000 1.33414634 0.00249431 36903 1491249600 2017.04.03 20:00 1.33887000 1.33790000 1.33759000 1.33986000 1.33450383 0.00259903 11544 1491264000 2017.04.04 00:00 1.33803000 1.33910000 1.33730000 1.33959000 1.33494156 0.00289461 5277 1491278400 2017.04.04 04:00 1.33909000 1.33823000 1.33750000 1.33944000 1.33525475 0.00305220 8347 1491292800 2017.04.04 08:00 1.33824000 1.34403000 1.33798000 1.34467000 1.33609049 0.00386887 17443 1491307200 2017.04.04 12:00 1.34405000 1.34542000 1.34184000 1.34559000 1.33697901 0.00464573 22098 1491321600 2017.04.04 16:00 1.34541000 1.34135000 1.34055000 1.34542000 1.33739530 0.00485344 30804 1491336000 2017.04.04 20:00 1.34133000 1.34001000 1.33988000 1.34253000 1.33764432 0.00480403 11921 1491350400 2017.04.05 00:00 1.34007000 1.33959000 1.33941000 1.34049000 1.33782962 0.00451159 5009 1491364800 2017.04.05 04:00 1.33959000 1.34042000 1.33932000 1.34054000 1.33807632 0.00453791 6117 1491379200 2017.04.05 08:00 1.34042000 1.33951000 1.33863000 1.34087000 1.33821286 0.00451082 14013 1491393600 2017.04.05 12:00 1.33951000 1.33884000 1.33781000 1.34085000 1.33827259 0.00443432 20548 1491408000 2017.04.05 16:00 1.33884000 1.34226000 1.33851000 1.34274000 1.33865234 0.00453087 31683 1491422400 2017.04.05 20:00 1.34226000 1.34315000 1.33996000 1.34402000 1.33908069 0.00428973 28502 1491436800 2017.04.06 00:00 1.34316000 1.34389000 1.34291000 1.34414000 1.33953872 0.00400860 7034 1491451200 2017.04.06 04:00 1.34393000 1.34371000 1.34365000 1.34443000 1.33993599 0.00380983 9722 1491465600 2017.04.06 08:00 1.34371000 1.34474000 1.34343000 1.34506000 1.34039351 0.00349034 21043 1491480000 2017.04.06 12:00 1.34474000 1.34290000 1.34186000 1.34482000 1.34063222 0.00302355 22446 1491494400 2017.04.06 16:00 1.34291000 1.34139000 1.33981000 1.34372000 1.34070439 0.00262779 28133 1491508800 2017.04.06 20:00 1.34139000 1.34117000 1.34071000 1.34215000 1.34074874 0.00233132 11110 1491523200 2017.04.07 00:00 1.34119000 1.34241000 1.34119000 1.34242000 1.34090695 0.00227633 3472 1491537600 2017.04.07 04:00 1.34240000 1.34043000 1.33961000 1.34311000 1.34086153 0.00219283 23077 1491552000 2017.04.07 08:00 1.34042000 1.33885000 1.33836000 1.34085000 1.34066995 0.00227619 21369 1491566400 2017.04.07 12:00 1.33885000 1.33673000 1.33421000 1.34215000 1.34029472 0.00254033 28014 1491580800 2017.04.07 16:00 1.33674000 1.33993000 1.33528000 1.34109000 1.34025999 0.00241574 39743 1491595200 2017.04.07 20:00 1.33993000 1.34049000 1.33970000 1.34194000 1.34028189 0.00211455 25020 1491782400 2017.04.10 00:00 1.33958000 1.34164000 1.33958000 1.34164000 1.34041123 0.00207626 9439 1491796800 2017.04.10 04:00 1.34163000 1.34188000 1.34123000 1.34262000 1.34055112 0.00205196 8844 1491811200 2017.04.10 08:00 1.34186000 1.34022000 1.33983000 1.34217000 1.34051958 0.00205268 14686 1491825600 2017.04.10 12:00 1.34023000 1.33644000 1.33603000 1.34032000 1.34013105 0.00236474 19153 1491840000 2017.04.10 16:00 1.33643000 1.33417000 1.33405000 1.33673000 1.33956333 0.00289622 28731 1491854400 2017.04.10 20:00 1.33417000 1.33255000 1.33223000 1.33462000 1.33889540 0.00352825 14362 1491868800 2017.04.11 00:00 1.33255000 1.33222000 1.33138000 1.33307000 1.33825964 0.00398120 5614 1491883200 2017.04.11 04:00 1.33220000 1.33229000 1.33180000 1.33335000 1.33769111 0.00424956 8648 1491897600 2017.04.11 08:00 1.33230000 1.33229000 1.33142000 1.33265000 1.33717671 0.00436172 15384 1491912000 2017.04.11 12:00 1.33228000 1.33258000 1.33100000 1.33322000 1.33673893 0.00436947 15858 1491926400 2017.04.11 16:00 1.33258000 1.33261000 1.33133000 1.33573000 1.33634570 0.00419791 37833 1491940800 2017.04.11 20:00 1.33262000 1.33233000 1.33222000 1.33394000 1.33596325 0.00412647 14678 1491955200 2017.04.12 00:00 1.33236000 1.33292000 1.33199000 1.33334000 1.33567342 0.00406617 7280 1491969600 2017.04.12 04:00 1.33291000 1.33330000 1.33262000 1.33389000 1.33544738 0.00395544 8959 1491984000 2017.04.12 08:00 1.33331000 1.33233000 1.33162000 1.33366000 1.33515049 0.00374312 14014 1491998400 2017.04.12 12:00 1.33231000 1.33183000 1.33062000 1.33328000 1.33483425 0.00366248 17286 1492012800 2017.04.12 16:00 1.33183000 1.33069000 1.32535000 1.33195000 1.33443956 0.00370549 50350 1492027200 2017.04.12 20:00 1.33070000 1.32535000 1.32383000 1.33268000 1.33357389 0.00427615 38194 1492041600 2017.04.13 00:00 1.32534000 1.32439000 1.32382000 1.32571000 1.33269923 0.00461940 9358 1492056000 2017.04.13 04:00 1.32437000 1.32294000 1.32292000 1.32448000 1.33176978 0.00490119 15884 1492070400 2017.04.13 08:00 1.32295000 1.32353000 1.32232000 1.32489000 1.33098504 0.00482452 17027 1492084800 2017.04.13 12:00 1.32352000 1.32315000 1.32290000 1.32493000 1.33023885 0.00456618 20645 1492099200 2017.04.13 16:00 1.32296000 1.32871000 1.32285000 1.32889000 1.33009324 0.00400421 28917 1492113600 2017.04.13 20:00 1.32873000 1.33264000 1.32842000 1.33381000 1.33033579 0.00379205 20852 1492128000 2017.04.14 00:00 1.33266000 1.33332000 1.33250000 1.33368000 1.33062000 0.00378226 6409 1492142400 2017.04.14 04:00 1.33332000 1.33263000 1.33186000 1.33337000 1.33081143 0.00381524 13448 1492156800 2017.04.14 08:00 1.33263000 1.33163000 1.33157000 1.33295000 1.33088939 0.00382250 15391 1492171200 2017.04.14 12:00 1.33163000 1.33118000 1.33094000 1.33255000 1.33091706 0.00381663 14388 1492185600 2017.04.14 16:00 1.33114000 1.33169000 1.33100000 1.33192000 1.33099068 0.00382683 4075 1492200000 2017.04.14 20:00 1.33169000 1.33253000 1.33168000 1.33291000 1.33113728 0.00386693 2401 1492387200 2017.04.17 00:00 1.33087000 1.33014000 1.33001000 1.33218000 1.33104230 0.00382898 9529 1492401600 2017.04.17 04:00 1.33014000 1.33008000 1.32985000 1.33094000 1.33095065 0.00379418 6670 1492416000 2017.04.17 08:00 1.33008000 1.33006000 1.32948000 1.33121000 1.33086583 0.00374442 7298 1492430400 2017.04.17 12:00 1.33006000 1.32863000 1.32764000 1.33023000 1.33065289 0.00365838 9321 1492444800 2017.04.17 16:00 1.32862000 1.32922000 1.32620000 1.32928000 1.33051643 0.00360173 26298 1492459200 2017.04.17 20:00 1.32921000 1.33138000 1.32849000 1.33225000 1.33059867 0.00362597 16760 1492473600 2017.04.18 00:00 1.33135000 1.33233000 1.33118000 1.33291000 1.33076356 0.00370949 7887 1492488000 2017.04.18 04:00 1.33233000 1.33259000 1.33204000 1.33342000 1.33093751 0.00358936 10861 1492502400 2017.04.18 08:00 1.33259000 1.33414000 1.33139000 1.33542000 1.33124251 0.00344105 16764 1492516800 2017.04.18 12:00 1.33413000 1.33622000 1.33390000 1.33744000 1.33171655 0.00320730 25786 1492531200 2017.04.18 16:00 1.33623000 1.33923000 1.33513000 1.33997000 1.33243212 0.00323620 34903 1492545600 2017.04.18 20:00 1.33922000 1.33787000 1.33738000 1.33997000 1.33295001 0.00283501 19188 1492560000 2017.04.19 00:00 1.33790000 1.33894000 1.33744000 1.33927000 1.33352049 0.00306648 5322 1492574400 2017.04.19 04:00 1.33893000 1.33988000 1.33844000 1.34024000 1.33412616 0.00348720 10062 1492588800 2017.04.19 08:00 1.33989000 1.34240000 1.33940000 1.34264000 1.33491414 0.00411586 14989 1492603200 2017.04.19 12:00 1.34240000 1.34342000 1.34144000 1.34433000 1.33572422 0.00470594 16557 1492617600 2017.04.19 16:00 1.34342000 1.34647000 1.34315000 1.34747000 1.33674763 0.00545663 30874 1492632000 2017.04.19 20:00 1.34648000 1.34835000 1.34648000 1.34904000 1.33785262 0.00619018 17144 1492646400 2017.04.20 00:00 1.34838000 1.34794000 1.34716000 1.34864000 1.33881332 0.00669733 7407 1492660800 2017.04.20 04:00 1.34793000 1.34758000 1.34733000 1.34850000 1.33964824 0.00706218 5930 1492675200 2017.04.20 08:00 1.34758000 1.34793000 1.34611000 1.34917000 1.34043698 0.00718597 13456 1492689600 2017.04.20 12:00 1.34793000 1.34918000 1.34741000 1.34948000 1.34126965 0.00727118 14622 1492704000 2017.04.20 16:00 1.34919000 1.34802000 1.34568000 1.34997000 1.34191254 0.00712747 28745 1492718400 2017.04.20 20:00 1.34802000 1.34673000 1.34663000 1.34843000 1.34237135 0.00664801 13524 1492732800 2017.04.21 00:00 1.34675000 1.34742000 1.34659000 1.34793000 1.34285217 0.00612422 6243 1492747200 2017.04.21 04:00 1.34743000 1.34761000 1.34724000 1.34803000 1.34330530 0.00569116 5174 1492761600 2017.04.21 08:00 1.34760000 1.34585000 1.34580000 1.34763000 1.34354765 0.00516804 12490 1492776000 2017.04.21 12:00 1.34586000 1.34905000 1.34584000 1.34973000 1.34407168 0.00466881 17184 1492790400 2017.04.21 16:00 1.34906000 1.35123000 1.34868000 1.35255000 1.34475343 0.00430546 30930 1492804800 2017.04.21 20:00 1.35123000 1.34975000 1.34876000 1.35159000 1.34522929 0.00392803 18181 1492992000 2017.04.24 00:00 1.34556000 1.34841000 1.34549000 1.34931000 1.34553222 0.00369303 12813 1493006400 2017.04.24 04:00 1.34841000 1.34742000 1.34737000 1.35002000 1.34571201 0.00324054 10684 1493020800 2017.04.24 08:00 1.34743000 1.34405000 1.34365000 1.34874000 1.34555372 0.00295944 21782 1493035200 2017.04.24 12:00 1.34405000 1.34469000 1.34107000 1.34473000 1.34547146 0.00273122 20937 1493049600 2017.04.24 16:00 1.34468000 1.35150000 1.34442000 1.35211000 1.34604561 0.00257993 29629 1493064000 2017.04.24 20:00 1.35152000 1.34998000 1.34976000 1.35215000 1.34642031 0.00240677 12977 1493078400 2017.04.25 00:00 1.34992000 1.35559000 1.34934000 1.35581000 1.34729361 0.00269760 11062 1493092800 2017.04.25 04:00 1.35559000 1.35491000 1.35452000 1.35599000 1.34801898 0.00292346 8236 1493107200 2017.04.25 08:00 1.35492000 1.35609000 1.35474000 1.35732000 1.34878765 0.00326439 17727 1493121600 2017.04.25 12:00 1.35610000 1.36015000 1.35516000 1.36141000 1.34986978 0.00400826 23321 1493136000 2017.04.25 16:00 1.36017000 1.36029000 1.35745000 1.36263000 1.35086218 0.00460950 38082 1493150400 2017.04.25 20:00 1.36029000 1.35695000 1.35618000 1.36059000 1.35144197 0.00483583 17954 1493164800 2017.04.26 00:00 1.35697000 1.35698000 1.35635000 1.35785000 1.35196941 0.00498321 8575 1493179200 2017.04.26 04:00 1.35697000 1.35627000 1.35569000 1.35749000 1.35237899 0.00497647 8978 1493193600 2017.04.26 08:00 1.35626000 1.35737000 1.35601000 1.35845000 1.35285432 0.00501704 16197 1493208000 2017.04.26 12:00 1.35735000 1.35756000 1.35597000 1.36063000 1.35330248 0.00502373 27074 1493222400 2017.04.26 16:00 1.35757000 1.36096000 1.35422000 1.36192000 1.35403177 0.00506901 43840 1493236800 2017.04.26 20:00 1.36096000 1.36158000 1.35782000 1.36226000 1.35475065 0.00526695 32343 1493251200 2017.04.27 00:00 1.36157000 1.36328000 1.36100000 1.36373000 1.35556297 0.00561414 8304 1493265600 2017.04.27 04:00 1.36328000 1.35446000 1.35295000 1.36478000 1.35545792 0.00545589 24943 1493280000 2017.04.27 08:00 1.35447000 1.35879000 1.35399000 1.36004000 1.35577526 0.00528660 17765 1493294400 2017.04.27 12:00 1.35880000 1.35959000 1.35542000 1.35975000 1.35613857 0.00501160 25835 1493308800 2017.04.27 16:00 1.35960000 1.36306000 1.35888000 1.36705000 1.35679776 0.00441591 39597 1493323200 2017.04.27 20:00 1.36306000 1.36319000 1.36110000 1.36453000 1.35740654 0.00363435 16356 1493337600 2017.04.28 00:00 1.36316000 1.36343000 1.36245000 1.36396000 1.35798020 0.00351073 9114 1493352000 2017.04.28 04:00 1.36342000 1.36431000 1.36282000 1.36478000 1.35858304 0.00315790 9550 1493366400 2017.04.28 08:00 1.36429000 1.36389000 1.36365000 1.36660000 1.35908847 0.00317867 13159 1493380800 2017.04.28 12:00 1.36389000 1.36454000 1.36303000 1.36574000 1.35960766 0.00314606 24672 1493395200 2017.04.28 16:00 1.36453000 1.36528000 1.36451000 1.36971000 1.36014788 0.00317982 39662 1493409600 2017.04.28 20:00 1.36527000 1.36568000 1.36380000 1.36711000 1.36067475 0.00333990 16239 1493596800 2017.05.01 00:00 1.36535000 1.36541000 1.36368000 1.36628000 1.36112573 0.00347309 6990 1493611200 2017.05.01 04:00 1.36539000 1.36720000 1.36531000 1.36755000 1.36170423 0.00357397 4640 1493625600 2017.05.01 08:00 1.36721000 1.36730000 1.36691000 1.36867000 1.36223716 0.00360886 5528 1493640000 2017.05.01 12:00 1.36730000 1.36509000 1.36432000 1.36750000 1.36250886 0.00339528 9441 1493654400 2017.05.01 16:00 1.36509000 1.36639000 1.36390000 1.36771000 1.36287849 0.00327073 22619 1493668800 2017.05.01 20:00 1.36639000 1.36785000 1.36598000 1.36827000 1.36335197 0.00317713 10490 1493683200 2017.05.02 00:00 1.36785000 1.36641000 1.36609000 1.36829000 1.36364321 0.00317463 5633 1493697600 2017.05.02 04:00 1.36638000 1.36609000 1.36540000 1.36667000 1.36387624 0.00316605 5669 1493712000 2017.05.02 08:00 1.36610000 1.36648000 1.36572000 1.36832000 1.36412421 0.00319923 11359 1493726400 2017.05.02 12:00 1.36648000 1.37045000 1.36498000 1.37098000 1.36472667 0.00261684 17556 1493740800 2017.05.02 16:00 1.37044000 1.37312000 1.36996000 1.37575000 1.36552603 0.00276228 31078 1493755200 2017.05.02 20:00 1.37313000 1.37075000 1.37057000 1.37347000 1.36602356 0.00259118 19193 1493769600 2017.05.03 00:00 1.37078000 1.37166000 1.37021000 1.37187000 1.36656036 0.00271985 5466 1493784000 2017.05.03 04:00 1.37167000 1.37248000 1.37120000 1.37295000 1.36712413 0.00286165 5573 1493798400 2017.05.03 08:00 1.37251000 1.37164000 1.37136000 1.37403000 1.36755422 0.00288117 14410 1493812800 2017.05.03 12:00 1.37164000 1.37247000 1.37113000 1.37333000 1.36802239 0.00296251 18684 1493827200 2017.05.03 16:00 1.37247000 1.37166000 1.36840000 1.37353000 1.36836883 0.00290592 33621 1493841600 2017.05.03 20:00 1.37166000 1.37256000 1.36791000 1.37391000 1.36876799 0.00289931 27924 1493856000 2017.05.04 00:00 1.37270000 1.37275000 1.37089000 1.37356000 1.36914723 0.00290308 6524 1493870400 2017.05.04 04:00 1.37274000 1.37131000 1.37111000 1.37275000 1.36935320 0.00282435 9169 1493884800 2017.05.04 08:00 1.37132000 1.37217000 1.37056000 1.37456000 1.36962147 0.00272636 16891 1493899200 2017.05.04 12:00 1.37218000 1.37178000 1.37000000 1.37463000 1.36982704 0.00269277 28070 1493913600 2017.05.04 16:00 1.37180000 1.37353000 1.37125000 1.37518000 1.37017971 0.00271763 40021 1493928000 2017.05.04 20:00 1.37353000 1.37462000 1.37350000 1.37766000 1.37060259 0.00259289 21292 1493942400 2017.05.05 00:00 1.37466000 1.37562000 1.37454000 1.37606000 1.37108044 0.00258554 6182 1493956800 2017.05.05 04:00 1.37560000 1.37880000 1.37555000 1.37900000 1.37181564 0.00293250 15322 1493971200 2017.05.05 08:00 1.37879000 1.37629000 1.37519000 1.37936000 1.37224177 0.00281043 23011 1493985600 2017.05.05 12:00 1.37629000 1.37685000 1.37538000 1.37867000 1.37268065 0.00259369 28140 1494000000 2017.05.05 16:00 1.37685000 1.37034000 1.36831000 1.37751000 1.37245773 0.00229996 45554 1494014400 2017.05.05 20:00 1.37036000 1.36484000 1.36415000 1.37096000 1.37173223 0.00299292 20333 1494201600 2017.05.08 00:00 1.36539000 1.36562000 1.36518000 1.36746000 1.37115011 0.00343954 9432 1494216000 2017.05.08 04:00 1.36561000 1.36537000 1.36439000 1.36588000 1.37059963 0.00385507 11327 1494230400 2017.05.08 08:00 1.36538000 1.36608000 1.36436000 1.36762000 1.37016918 0.00413267 20850 1494244800 2017.05.08 12:00 1.36609000 1.37032000 1.36604000 1.37193000 1.37018355 0.00409492 23957 1494259200 2017.05.08 16:00 1.37030000 1.37124000 1.36778000 1.37335000 1.37028416 0.00405227 33678 1494273600 2017.05.08 20:00 1.37123000 1.36885000 1.36869000 1.37144000 1.37014758 0.00407969 14362 1494288000 2017.05.09 00:00 1.36888000 1.36963000 1.36881000 1.37010000 1.37009828 0.00408308 7786 1494302400 2017.05.09 04:00 1.36962000 1.36936000 1.36867000 1.37012000 1.37002797 0.00407005 10894 1494316800 2017.05.09 08:00 1.36935000 1.36759000 1.36739000 1.37087000 1.36979578 0.00412337 17552 1494331200 2017.05.09 12:00 1.36757000 1.37327000 1.36705000 1.37335000 1.37012666 0.00409046 24983 1494345600 2017.05.09 16:00 1.37327000 1.37430000 1.36956000 1.37460000 1.37052412 0.00408494 34183 1494360000 2017.05.09 20:00 1.37429000 1.37182000 1.37157000 1.37532000 1.37064754 0.00406646 19383 1494374400 2017.05.10 00:00 1.37190000 1.37093000 1.37044000 1.37208000 1.37067444 0.00401269 8453 1494388800 2017.05.10 04:00 1.37091000 1.37089000 1.37015000 1.37109000 1.37069497 0.00391367 8232 1494403200 2017.05.10 08:00 1.37089000 1.36913000 1.36870000 1.37325000 1.37054592 0.00377004 18505 1494417600 2017.05.10 12:00 1.36912000 1.36918000 1.36871000 1.37149000 1.37041584 0.00328628 23893 1494432000 2017.05.10 16:00 1.36917000 1.36594000 1.36484000 1.37138000 1.36998957 0.00308917 41293 1494446400 2017.05.10 20:00 1.36594000 1.36527000 1.36476000 1.36755000 1.36954008 0.00275944 16860 1494460800 2017.05.11 00:00 1.36527000 1.37216000 1.36519000 1.37262000 1.36978960 0.00286580 11782 1494475200 2017.05.11 04:00 1.37215000 1.37361000 1.37162000 1.37434000 1.37015345 0.00283557 10727 1494489600 2017.05.11 08:00 1.37361000 1.37147000 1.37069000 1.37426000 1.37027883 0.00268304 17275 1494504000 2017.05.11 12:00 1.37149000 1.37239000 1.36802000 1.37704000 1.37047990 0.00251004 26562 1494518400 2017.05.11 16:00 1.37239000 1.37027000 1.36793000 1.37505000 1.37045991 0.00230890 34894 1494532800 2017.05.11 20:00 1.37028000 1.36950000 1.36851000 1.37069000 1.37036849 0.00231571 11867 1494547200 2017.05.12 00:00 1.36952000 1.37080000 1.36948000 1.37093000 1.37040958 0.00231078 5560 1494561600 2017.05.12 04:00 1.37080000 1.36981000 1.36864000 1.37090000 1.37035248 0.00228787 7996 1494576000 2017.05.12 08:00 1.36985000 1.37034000 1.36857000 1.37096000 1.37035129 0.00228219 14033 1494590400 2017.05.12 12:00 1.37035000 1.36702000 1.36656000 1.37424000 1.37003403 0.00240258 20868 1494604800 2017.05.12 16:00 1.36702000 1.37245000 1.36692000 1.37294000 1.37026412 0.00236462 33805 1494619200 2017.05.12 20:00 1.37244000 1.37109000 1.37062000 1.37266000 1.37034277 0.00227061 11929 1494806400 2017.05.15 00:00 1.36939000 1.37163000 1.36933000 1.37224000 1.37046537 0.00211772 5692 1494820800 2017.05.15 04:00 1.37162000 1.36807000 1.36690000 1.37176000 1.37023724 0.00213637 9119 1494835200 2017.05.15 08:00 1.36793000 1.36385000 1.36267000 1.36848000 1.36962893 0.00251977 19257 1494849600 2017.05.15 12:00 1.36384000 1.36042000 1.36018000 1.36384000 1.36875189 0.00324990 25562 1494864000 2017.05.15 16:00 1.36042000 1.36464000 1.36017000 1.36691000 1.36836028 0.00342699 32981 1494878400 2017.05.15 20:00 1.36464000 1.36312000 1.36284000 1.36572000 1.36786121 0.00369653 15543 1494892800 2017.05.16 00:00 1.36302000 1.36268000 1.36249000 1.36378000 1.36736776 0.00396549 5421 1494907200 2017.05.16 04:00 1.36268000 1.36215000 1.36199000 1.36358000 1.36687083 0.00425592 9458 1494921600 2017.05.16 08:00 1.36215000 1.36394000 1.36065000 1.36408000 1.36659170 0.00422266 16875 1494936000 2017.05.16 12:00 1.36395000 1.36075000 1.36000000 1.36592000 1.36603535 0.00426540 23867 1494950400 2017.05.16 16:00 1.36075000 1.35892000 1.35828000 1.36250000 1.36535770 0.00453845 37959 1494964800 2017.05.16 20:00 1.35891000 1.36035000 1.35750000 1.36068000 1.36488077 0.00450607 14487 1494979200 2017.05.17 00:00 1.36038000 1.36152000 1.36035000 1.36174000 1.36456070 0.00447366 9288 1494993600 2017.05.17 04:00 1.36153000 1.36044000 1.35941000 1.36180000 1.36416825 0.00450536 9022 1495008000 2017.05.17 08:00 1.36044000 1.36215000 1.35792000 1.36293000 1.36397604 0.00430929 20819 1495022400 2017.05.17 12:00 1.36214000 1.36304000 1.36073000 1.36380000 1.36388689 0.00412319 22424 1495036800 2017.05.17 16:00 1.36304000 1.36110000 1.35714000 1.36418000 1.36362147 0.00392678 44739 1495051200 2017.05.17 20:00 1.36109000 1.35989000 1.35979000 1.36384000 1.36326609 0.00395682 21260 1495065600 2017.05.18 00:00 1.35990000 1.36078000 1.35810000 1.36097000 1.36302932 0.00341919 12674 1495080000 2017.05.18 04:00 1.36077000 1.36142000 1.36007000 1.36193000 1.36287605 0.00290621 15007 1495094400 2017.05.18 08:00 1.36142000 1.36403000 1.36139000 1.36497000 1.36298595 0.00220224 21324 1495108800 2017.05.18 12:00 1.36402000 1.36273000 1.36239000 1.36694000 1.36296158 0.00187302 39180 1495123200 2017.05.18 16:00 1.36273000 1.35977000 1.35824000 1.36288000 1.36265762 0.00181622 49109 1495137600 2017.05.18 20:00 1.35976000 1.36018000 1.35965000 1.36327000 1.36242165 0.00171743 24104 1495152000 2017.05.19 00:00 1.36020000 1.36043000 1.36016000 1.36107000 1.36223197 0.00160518 5649 1495166400 2017.05.19 04:00 1.36044000 1.35966000 1.35924000 1.36079000 1.36198702 0.00157151 9001 1495180800 2017.05.19 08:00 1.35966000 1.35815000 1.35652000 1.36037000 1.36162159 0.00162637 17114 1495195200 2017.05.19 12:00 1.35814000 1.35976000 1.35534000 1.35978000 1.36144430 0.00161179 27544 1495209600 2017.05.19 16:00 1.35983000 1.35436000 1.35285000 1.35987000 1.36076960 0.00198452 33553 1495224000 2017.05.19 20:00 1.35435000 1.35099000 1.35085000 1.35438000 1.35983821 0.00285018 16513 1495411200 2017.05.22 00:00 1.35125000 1.35364000 1.35080000 1.35372000 1.35924791 0.00319539 6041 1495425600 2017.05.22 04:00 1.35364000 1.35343000 1.35204000 1.35407000 1.35869382 0.00350548 7016 1495440000 2017.05.22 08:00 1.35342000 1.35207000 1.35074000 1.35342000 1.35806298 0.00383955 13949 1495454400 2017.05.22 12:00 1.35206000 1.35021000 1.34855000 1.35249000 1.35731508 0.00431171 18169 1495468800 2017.05.22 16:00 1.35023000 1.35085000 1.34848000 1.35106000 1.35669936 0.00452972 23905 1495483200 2017.05.22 20:00 1.35084000 1.35005000 1.34969000 1.35116000 1.35606608 0.00466072 8863 1495497600 2017.05.23 00:00 1.35007000 1.34905000 1.34880000 1.35050000 1.35539789 0.00490304 5650 1495512000 2017.05.23 04:00 1.34905000 1.34852000 1.34831000 1.34926000 1.35474285 0.00515939 7913 1495526400 2017.05.23 08:00 1.34852000 1.34980000 1.34700000 1.35091000 1.35427210 0.00518754 20989 1495540800 2017.05.23 12:00 1.34978000 1.34669000 1.34560000 1.34988000 1.35355000 0.00532884 21656 1495555200 2017.05.23 16:00 1.34669000 1.35082000 1.34559000 1.35157000 1.35329000 0.00485895 32672 1495569600 2017.05.23 20:00 1.35082000 1.35120000 1.34934000 1.35251000 1.35309095 0.00441452 13309 1495584000 2017.05.24 00:00 1.35122000 1.35169000 1.35101000 1.35280000 1.35295753 0.00416771 7338 1495598400 2017.05.24 04:00 1.35172000 1.35374000 1.35117000 1.35376000 1.35303205 0.00385070 8103 1495612800 2017.05.24 08:00 1.35374000 1.35077000 1.35048000 1.35400000 1.35281661 0.00347367 17073 1495627200 2017.05.24 12:00 1.35078000 1.35049000 1.34910000 1.35135000 1.35259503 0.00309842 18733 1495641600 2017.05.24 16:00 1.35049000 1.34683000 1.34302000 1.35337000 1.35204598 0.00292257 41644 1495656000 2017.05.24 20:00 1.34683000 1.34052000 1.34044000 1.34683000 1.35094827 0.00309024 26782 1495670400 2017.05.25 00:00 1.34051000 1.34111000 1.34051000 1.34153000 1.35001129 0.00349321 6676 1495684800 2017.05.25 04:00 1.34111000 1.33945000 1.33934000 1.34112000 1.34900545 0.00409909 8106 1495699200 2017.05.25 08:00 1.33945000 1.34287000 1.33876000 1.34377000 1.34842112 0.00416784 19446 1495713600 2017.05.25 12:00 1.34286000 1.34437000 1.34171000 1.34490000 1.34803530 0.00409919 26735 1495728000 2017.05.25 16:00 1.34436000 1.34658000 1.34049000 1.34746000 1.34789670 0.00400548 43464 1495742400 2017.05.25 20:00 1.34658000 1.34823000 1.34553000 1.34936000 1.34792845 0.00397449 20358 1495756800 2017.05.26 00:00 1.34825000 1.34834000 1.34802000 1.34907000 1.34796764 0.00392543 7273 1495771200 2017.05.26 04:00 1.34833000 1.34880000 1.34731000 1.34970000 1.34804691 0.00391258 10381 1495785600 2017.05.26 08:00 1.34880000 1.34700000 1.34552000 1.34890000 1.34794721 0.00389768 16848 1495800000 2017.05.26 12:00 1.34701000 1.34631000 1.34329000 1.34708000 1.34779128 0.00388920 21880 1495814400 2017.05.26 16:00 1.34629000 1.34638000 1.34409000 1.34690000 1.34765687 0.00385468 29269 1495828800 2017.05.26 20:00 1.34636000 1.34468000 1.34440000 1.34653000 1.34737336 0.00386884 13514 1496016000 2017.05.29 00:00 1.34439000 1.34532000 1.34439000 1.34624000 1.34717780 0.00379117 5722 1496030400 2017.05.29 04:00 1.34533000 1.34631000 1.34498000 1.34645000 1.34709516 0.00367352 5238 1496044800 2017.05.29 08:00 1.34630000 1.34576000 1.34529000 1.34660000 1.34696800 0.00350927 7468 1496059200 2017.05.29 12:00 1.34577000 1.34553000 1.34418000 1.34608000 1.34683105 0.00313360 7451 1496073600 2017.05.29 16:00 1.34553000 1.34426000 1.34272000 1.34553000 1.34658618 0.00295994 7818 1496088000 2017.05.29 20:00 1.34426000 1.34471000 1.34422000 1.34675000 1.34640750 0.00277495 11789 1496102400 2017.05.30 00:00 1.34457000 1.34720000 1.34452000 1.34764000 1.34648298 0.00281298 5201 1496116800 2017.05.30 04:00 1.34721000 1.34761000 1.34697000 1.34775000 1.34659031 0.00253224 3658 1496131200 2017.05.30 08:00 1.34762000 1.34675000 1.34622000 1.34794000 1.34660552 0.00222157 11952 1496145600 2017.05.30 12:00 1.34674000 1.34895000 1.34571000 1.34921000 1.34682880 0.00168443 16340 1496160000 2017.05.30 16:00 1.34894000 1.34661000 1.34574000 1.35062000 1.34680797 0.00142906 22027 1496174400 2017.05.30 20:00 1.34662000 1.34562000 1.34513000 1.34675000 1.34669483 0.00133021 7841 1496188800 2017.05.31 00:00 1.34564000 1.34551000 1.34496000 1.34724000 1.34658199 0.00134402 5092 1496203200 2017.05.31 04:00 1.34551000 1.34591000 1.34515000 1.34641000 1.34651799 0.00129273 7568 1496217600 2017.05.31 08:00 1.34591000 1.34501000 1.34366000 1.34607000 1.34637437 0.00124558 12662 1496232000 2017.05.31 12:00 1.34498000 1.34564000 1.34369000 1.34695000 1.34630443 0.00111546 19049 1496246400 2017.05.31 16:00 1.34565000 1.35137000 1.34543000 1.35226000 1.34678686 0.00166346 33509 1496260800 2017.05.31 20:00 1.35136000 1.34983000 1.34949000 1.35229000 1.34707669 0.00187061 14819 1496275200 2017.06.01 00:00 1.34977000 1.34930000 1.34880000 1.34991000 1.34728843 0.00199282 7563 1496289600 2017.06.01 04:00 1.34928000 1.34980000 1.34791000 1.35098000 1.34752763 0.00205268 9489 1496304000 2017.06.01 08:00 1.34979000 1.34791000 1.34772000 1.35051000 1.34756404 0.00200458 11442 1496318400 2017.06.01 12:00 1.34790000 1.34987000 1.34771000 1.35156000 1.34778366 0.00210533 18130 1496332800 2017.06.01 16:00 1.34986000 1.34989000 1.34715000 1.35089000 1.34798426 0.00215826 32039 1496347200 2017.06.01 20:00 1.34989000 1.35126000 1.34971000 1.35271000 1.34829624 0.00228013 14411 1496361600 2017.06.02 00:00 1.35128000 1.35135000 1.35089000 1.35198000 1.34858707 0.00225936 6590 1496376000 2017.06.02 04:00 1.35133000 1.35080000 1.35060000 1.35171000 1.34879783 0.00218160 5531 1496390400 2017.06.02 08:00 1.35080000 1.35387000 1.35066000 1.35414000 1.34928089 0.00251018 12186 1496404800 2017.06.02 12:00 1.35387000 1.35266000 1.34935000 1.35471000 1.34960271 0.00266157 23596 1496419200 2017.06.02 16:00 1.35268000 1.34863000 1.34819000 1.35415000 1.34951007 0.00257281 31755 1496433600 2017.06.02 20:00 1.34862000 1.34910000 1.34829000 1.34995000 1.34947102 0.00256389 11194 1496620800 2017.06.05 00:00 1.34852000 1.34990000 1.34852000 1.35008000 1.34951187 0.00249006 7370 1496635200 2017.06.05 04:00 1.34991000 1.34807000 1.34749000 1.35009000 1.34937455 0.00234591 8901 1496649600 2017.06.05 08:00 1.34807000 1.34632000 1.34630000 1.34857000 1.34908364 0.00229752 13767 1496664000 2017.06.05 12:00 1.34636000 1.34916000 1.34619000 1.34930000 1.34909091 0.00218391 15694 1496678400 2017.06.05 16:00 1.34916000 1.34761000 1.34755000 1.35012000 1.34894987 0.00205298 22018 1496692800 2017.06.05 20:00 1.34762000 1.34719000 1.34589000 1.34800000 1.34878227 0.00202473 10358 1496707200 2017.06.06 00:00 1.34718000 1.34742000 1.34665000 1.34814000 1.34865253 0.00201489 5652 1496721600 2017.06.06 04:00 1.34742000 1.34627000 1.34566000 1.34779000 1.34842562 0.00215133 8943 1496736000 2017.06.06 08:00 1.34627000 1.34503000 1.34427000 1.34650000 1.34810223 0.00238973 14006 1496750400 2017.06.06 12:00 1.34500000 1.34718000 1.34482000 1.34866000 1.34801440 0.00240212 15803 1496764800 2017.06.06 16:00 1.34717000 1.34552000 1.34452000 1.34846000 1.34777684 0.00255667 27069 1496779200 2017.06.06 20:00 1.34549000 1.34530000 1.34370000 1.34590000 1.34754095 0.00266096 12907 1496793600 2017.06.07 00:00 1.34504000 1.34558000 1.34444000 1.34562000 1.34735419 0.00271237 4991 1496808000 2017.06.07 04:00 1.34554000 1.34586000 1.34434000 1.34599000 1.34721189 0.00263628 7492 1496822400 2017.06.07 08:00 1.34585000 1.34434000 1.34293000 1.34607000 1.34693837 0.00262631 10652 1496836800 2017.06.07 12:00 1.34434000 1.34460000 1.34264000 1.34623000 1.34671567 0.00259159 16438 1496851200 2017.06.07 16:00 1.34461000 1.35129000 1.34362000 1.35257000 1.34715132 0.00219980 34629 1496865600 2017.06.07 20:00 1.35130000 1.35095000 1.35043000 1.35232000 1.34751310 0.00202269 12240 1496880000 2017.06.08 00:00 1.35072000 1.35174000 1.35045000 1.35188000 1.34791566 0.00227113 4360 1496894400 2017.06.08 04:00 1.35174000 1.35108000 1.35088000 1.35211000 1.34821703 0.00243260 5698 1496908800 2017.06.08 08:00 1.35108000 1.35033000 1.35012000 1.35172000 1.34841826 0.00251224 10495 1496923200 2017.06.08 12:00 1.35034000 1.35052000 1.34978000 1.35219000 1.34861843 0.00262068 27259 1496937600 2017.06.08 16:00 1.35051000 1.35004000 1.34849000 1.35156000 1.34875382 0.00263270 40592 1496952000 2017.06.08 20:00 1.35004000 1.35054000 1.34970000 1.35113000 1.34892393 0.00271941 13806 1496966400 2017.06.09 00:00 1.35042000 1.35209000 1.35020000 1.35382000 1.34922546 0.00289338 16827 1496980800 2017.06.09 04:00 1.35209000 1.35074000 1.35045000 1.35210000 1.34936970 0.00292590 10390 1496995200 2017.06.09 08:00 1.35074000 1.35070000 1.35019000 1.35282000 1.34949640 0.00294950 22999 1497009600 2017.06.09 12:00 1.35070000 1.34606000 1.34587000 1.35163000 1.34916912 0.00286491 19960 1497024000 2017.06.09 16:00 1.34608000 1.34382000 1.34227000 1.34690000 1.34865968 0.00287610 29401 1497038400 2017.06.09 20:00 1.34381000 1.34610000 1.34374000 1.34725000 1.34841590 0.00289886 19288 1497225600 2017.06.12 00:00 1.34543000 1.34472000 1.34469000 1.34637000 1.34806391 0.00295354 5439 1497240000 2017.06.12 04:00 1.34471000 1.34438000 1.34377000 1.34507000 1.34771306 0.00304804 6746 1497254400 2017.06.12 08:00 1.34439000 1.34442000 1.34399000 1.34639000 1.34739944 0.00316529 12708 1497268800 2017.06.12 12:00 1.34443000 1.34387000 1.34301000 1.34495000 1.34706330 0.00333444 17937 1497283200 2017.06.12 16:00 1.34386000 1.34648000 1.34368000 1.34704000 1.34700775 0.00330101 26107 1497297600 2017.06.12 20:00 1.34648000 1.33241000 1.33196000 1.34657000 1.34561749 0.00498799 35016 1497312000 2017.06.13 00:00 1.33228000 1.32937000 1.32868000 1.33252000 1.34407011 0.00645379 9125 1497326400 2017.06.13 04:00 1.32937000 1.32880000 1.32742000 1.32976000 1.34261581 0.00754700 8975 1497340800 2017.06.13 08:00 1.32880000 1.32594000 1.32561000 1.32938000 1.34102764 0.00860236 15639 1497355200 2017.06.13 12:00 1.32594000 1.32400000 1.32321000 1.32863000 1.33940596 0.00957678 26089 1497369600 2017.06.13 16:00 1.32400000 1.32378000 1.32115000 1.32464000 1.33791777 0.01030642 34763 1497384000 2017.06.13 20:00 1.32378000 1.32423000 1.32258000 1.32463000 1.33661417 0.01072856 15537 1497398400 2017.06.14 00:00 1.32410000 1.32250000 1.32235000 1.32444000 1.33526997 0.01111719 8710 1497412800 2017.06.14 04:00 1.32250000 1.32208000 1.32132000 1.32304000 1.33401378 0.01128591 9056 1497427200 2017.06.14 08:00 1.32207000 1.32106000 1.32053000 1.32263000 1.33278009 0.01119317 15675 1497441600 2017.06.14 12:00 1.32107000 1.31803000 1.31649000 1.32289000 1.33137532 0.01121715 27121 1497456000 2017.06.14 16:00 1.31804000 1.32123000 1.31670000 1.32298000 1.33040910 0.01075744 43623 1497470400 2017.06.14 20:00 1.32122000 1.32473000 1.31817000 1.32716000 1.32986823 0.01032791 45432 1497484800 2017.06.15 00:00 1.32441000 1.32379000 1.32322000 1.32514000 1.32928935 0.00999790 10652 1497499200 2017.06.15 04:00 1.32380000 1.32339000 1.32249000 1.32489000 1.32872751 0.00938489 8595 1497513600 2017.06.15 08:00 1.32340000 1.32523000 1.32336000 1.32575000 1.32839441 0.00870918 16815 1497528000 2017.06.15 12:00 1.32521000 1.32829000 1.32481000 1.32936000 1.32838447 0.00794099 26965 1497542400 2017.06.15 16:00 1.32830000 1.32866000 1.32672000 1.33085000 1.32841071 0.00709121 32671 1497556800 2017.06.15 20:00 1.32865000 1.32683000 1.32616000 1.32918000 1.32826017 0.00614573 13663 1497571200 2017.06.16 00:00 1.32673000 1.32557000 1.32531000 1.32716000 1.32800396 0.00446394 8486 1497585600 2017.06.16 04:00 1.32557000 1.32707000 1.32500000 1.32710000 1.32791501 0.00429244 8398 1497600000 2017.06.16 08:00 1.32707000 1.32452000 1.32407000 1.32732000 1.32759168 0.00409670 11910 1497614400 2017.06.16 12:00 1.32453000 1.32423000 1.32218000 1.32540000 1.32727152 0.00390421 15158 1497628800 2017.06.16 16:00 1.32425000 1.32307000 1.32222000 1.32624000 1.32687137 0.00369735 24146 1497643200 2017.06.16 20:00 1.32307000 1.32127000 1.32101000 1.32359000 1.32633791 0.00346764 10057 1497830400 2017.06.19 00:00 1.32075000 1.32248000 1.32075000 1.32260000 1.32597049 0.00328552 7916 1497844800 2017.06.19 04:00 1.32247000 1.32188000 1.32124000 1.32275000 1.32558092 0.00315229 5443 1497859200 2017.06.19 08:00 1.32188000 1.32424000 1.32168000 1.32523000 1.32545321 0.00302237 10175 1497873600 2017.06.19 12:00 1.32424000 1.32309000 1.32195000 1.32446000 1.32522814 0.00286555 18802 1497888000 2017.06.19 16:00 1.32314000 1.32187000 1.31914000 1.32574000 1.32490832 0.00268446 25146 1497902400 2017.06.19 20:00 1.32186000 1.32177000 1.32101000 1.32373000 1.32460943 0.00223059 13520 1497916800 2017.06.20 00:00 1.32168000 1.32267000 1.32141000 1.32286000 1.32442472 0.00211836 7112 1497931200 2017.06.20 04:00 1.32268000 1.32215000 1.32142000 1.32268000 1.32420808 0.00215621 5744 1497945600 2017.06.20 08:00 1.32215000 1.32117000 1.32042000 1.32286000 1.32391874 0.00224708 12651 1497960000 2017.06.20 12:00 1.32119000 1.32659000 1.32118000 1.32837000 1.32417315 0.00231261 23680 1497974400 2017.06.20 16:00 1.32660000 1.32695000 1.32531000 1.32852000 1.32443761 0.00239245 22713 1497988800 2017.06.20 20:00 1.32695000 1.32676000 1.32497000 1.32708000 1.32465879 0.00233048 11076 1498003200 2017.06.21 00:00 1.32653000 1.32821000 1.32632000 1.32830000 1.32499700 0.00239591 5285 1498017600 2017.06.21 04:00 1.32818000 1.32781000 1.32689000 1.32819000 1.32526491 0.00254631 5392 1498032000 2017.06.21 08:00 1.32780000 1.32917000 1.32714000 1.33018000 1.32563682 0.00283928 11395 1498046400 2017.06.21 12:00 1.32917000 1.32914000 1.32728000 1.33011000 1.32597046 0.00307804 18564 1498060800 2017.06.21 16:00 1.32913000 1.33353000 1.32764000 1.33447000 1.32669041 0.00377923 33596 1498075200 2017.06.21 20:00 1.33354000 1.33308000 1.33070000 1.33476000 1.32729894 0.00424606 19220 1498089600 2017.06.22 00:00 1.33325000 1.33193000 1.33181000 1.33365000 1.32774000 0.00444235 10198 1498104000 2017.06.22 04:00 1.33193000 1.33228000 1.33176000 1.33282000 1.32817238 0.00448006 7413 1498118400 2017.06.22 08:00 1.33236000 1.33196000 1.33163000 1.33379000 1.32853310 0.00450325 10337 1498132800 2017.06.22 12:00 1.33197000 1.32562000 1.32471000 1.33205000 1.32825567 0.00420909 16998 1498147200 2017.06.22 16:00 1.32562000 1.32380000 1.32082000 1.32625000 1.32783132 0.00412287 25798 1498161600 2017.06.22 20:00 1.32381000 1.32353000 1.32289000 1.32510000 1.32742167 0.00403552 12239 1498176000 2017.06.23 00:00 1.32326000 1.32259000 1.32244000 1.32366000 1.32696151 0.00397089 5637 1498190400 2017.06.23 04:00 1.32259000 1.32184000 1.32181000 1.32317000 1.32647375 0.00400567 5714 1498204800 2017.06.23 08:00 1.32184000 1.32224000 1.32104000 1.32310000 1.32607053 0.00410113 10453 1498219200 2017.06.23 12:00 1.32226000 1.32848000 1.32169000 1.32974000 1.32630001 0.00397666 15351 1498233600 2017.06.23 16:00 1.32846000 1.32605000 1.32532000 1.33077000 1.32627620 0.00381609 23247 1498248000 2017.06.23 20:00 1.32606000 1.32716000 1.32558000 1.32727000 1.32636037 0.00379207 10857 1498435200 2017.06.26 00:00 1.32590000 1.32594000 1.32565000 1.32703000 1.32632033 0.00380376 5259 1498449600 2017.06.26 04:00 1.32594000 1.32598000 1.32533000 1.32656000 1.32628792 0.00381357 6840 1498464000 2017.06.26 08:00 1.32598000 1.32550000 1.32398000 1.32605000 1.32621288 0.00381568 10573 1498478400 2017.06.26 12:00 1.32551000 1.32219000 1.32173000 1.32595000 1.32582975 0.00400849 12849 1498492800 2017.06.26 16:00 1.32221000 1.32436000 1.32122000 1.32517000 1.32568977 0.00399076 21572 1498507200 2017.06.26 20:00 1.32435000 1.32478000 1.32388000 1.32537000 1.32560313 0.00394270 9445 1498521600 2017.06.27 00:00 1.32395000 1.32542000 1.32386000 1.32602000 1.32558569 0.00352522 5065 1498536000 2017.06.27 04:00 1.32542000 1.32469000 1.32463000 1.32565000 1.32550038 0.00311541 5986 1498550400 2017.06.27 08:00 1.32469000 1.32415000 1.32237000 1.32608000 1.32537178 0.00277991 15727 1498564800 2017.06.27 12:00 1.32414000 1.32144000 1.32014000 1.32429000 1.32499732 0.00242715 16781 1498579200 2017.06.27 16:00 1.32147000 1.31943000 1.31742000 1.32191000 1.32446710 0.00212499 29048 1498593600 2017.06.27 20:00 1.31944000 1.31993000 1.31473000 1.32039000 1.32403499 0.00228907 17591 1498608000 2017.06.28 00:00 1.31969000 1.31714000 1.31655000 1.31977000 1.32337833 0.00274394 10931 1498622400 2017.06.28 04:00 1.31714000 1.31515000 1.31377000 1.31715000 1.32259468 0.00335916 12694 1498636800 2017.06.28 08:00 1.31516000 1.31485000 1.31286000 1.31575000 1.32185709 0.00389654 16839 1498651200 2017.06.28 12:00 1.31483000 1.31113000 1.30758000 1.31502000 1.32083546 0.00478396 27676 1498665600 2017.06.28 16:00 1.31112000 1.30487000 1.30346000 1.31169000 1.31931494 0.00629750 36498 1498680000 2017.06.28 20:00 1.30488000 1.30426000 1.30132000 1.30548000 1.31788114 0.00717253 15709 1498694400 2017.06.29 00:00 1.30357000 1.30381000 1.30285000 1.30409000 1.31654103 0.00794326 7222 1498708800 2017.06.29 04:00 1.30381000 1.30385000 1.30198000 1.30406000 1.31533236 0.00838817 7358 1498723200 2017.06.29 08:00 1.30386000 1.30272000 1.30057000 1.30386000 1.31413118 0.00880996 11754 1498737600 2017.06.29 12:00 1.30272000 1.30303000 1.30070000 1.30435000 1.31307393 0.00900307 18936 1498752000 2017.06.29 16:00 1.30304000 1.30251000 1.29863000 1.30386000 1.31206784 0.00909765 30944 1498766400 2017.06.29 20:00 1.30251000 1.30045000 1.29972000 1.30310000 1.31096138 0.00941073 19900 1498780800 2017.06.30 00:00 1.30006000 1.29803000 1.29803000 1.30110000 1.30972982 0.00960332 10265 1498795200 2017.06.30 04:00 1.29804000 1.29848000 1.29715000 1.29875000 1.30865841 0.00951823 9559 1498809600 2017.06.30 08:00 1.29847000 1.29827000 1.29792000 1.30000000 1.30766904 0.00918750 12181 1498824000 2017.06.30 12:00 1.29828000 1.29879000 1.29456000 1.29925000 1.30682341 0.00867956 21092 1498838400 2017.06.30 16:00 1.29877000 1.29904000 1.29569000 1.29997000 1.30608214 0.00799723 32352 1498852800 2017.06.30 20:00 1.29903000 1.29638000 1.29593000 1.29938000 1.30515812 0.00753942 13804 1499040000 2017.07.03 00:00 1.29649000 1.29755000 1.29649000 1.29790000 1.30443354 0.00701009 5125 1499054400 2017.07.03 04:00 1.29753000 1.29931000 1.29722000 1.29940000 1.30394558 0.00614455 5777 1499068800 2017.07.03 08:00 1.29931000 1.29866000 1.29791000 1.29945000 1.30344219 0.00541323 11565 1499083200 2017.07.03 12:00 1.29865000 1.29732000 1.29652000 1.29948000 1.30285913 0.00475306 17165 1499097600 2017.07.03 16:00 1.29729000 1.29991000 1.29680000 1.30074000 1.30257826 0.00385048 21642 1499112000 2017.07.03 20:00 1.29991000 1.30068000 1.29991000 1.30115000 1.30239747 0.00325475 5709 1499126400 2017.07.04 00:00 1.30049000 1.29889000 1.29820000 1.30140000 1.30206343 0.00307856 5617 1499140800 2017.07.04 04:00 1.29888000 1.29866000 1.29860000 1.30004000 1.30173929 0.00290933 12045 1499155200 2017.07.04 08:00 1.29867000 1.29995000 1.29755000 1.30080000 1.30156888 0.00277813 19131 1499169600 2017.07.04 12:00 1.29994000 1.29787000 1.29652000 1.30142000 1.30121661 0.00258555 19079 1499184000 2017.07.04 16:00 1.29786000 1.29329000 1.29126000 1.29812000 1.30046169 0.00259145 20207 1499198400 2017.07.04 20:00 1.29331000 1.29344000 1.29266000 1.29415000 1.29979296 0.00255069 11231 1499212800 2017.07.05 00:00 1.29314000 1.29352000 1.29284000 1.29403000 1.29919554 0.00249575 6984 1499227200 2017.07.05 04:00 1.29351000 1.29383000 1.29329000 1.29398000 1.29868453 0.00249267 4531 1499241600 2017.07.05 08:00 1.29384000 1.29653000 1.29333000 1.29691000 1.29847934 0.00244697 11195 1499256000 2017.07.05 12:00 1.29651000 1.29706000 1.29438000 1.29745000 1.29834416 0.00241406 21716 1499270400 2017.07.05 16:00 1.29707000 1.29850000 1.29623000 1.30144000 1.29835901 0.00241974 28764 1499284800 2017.07.05 20:00 1.29852000 1.29564000 1.29555000 1.29886000 1.29810005 0.00239475 17916 1499299200 2017.07.06 00:00 1.29548000 1.29685000 1.29542000 1.29756000 1.29798100 0.00235940 5093 1499313600 2017.07.06 04:00 1.29685000 1.29740000 1.29634000 1.29831000 1.29792567 0.00231881 6471 1499328000 2017.07.06 08:00 1.29741000 1.29412000 1.29391000 1.29776000 1.29756322 0.00236773 11816 1499342400 2017.07.06 12:00 1.29412000 1.29261000 1.29259000 1.29461000 1.29709149 0.00247444 18575 1499356800 2017.07.06 16:00 1.29261000 1.29434000 1.29234000 1.29518000 1.29682944 0.00247948 27390 1499371200 2017.07.06 20:00 1.29434000 1.29780000 1.29386000 1.29791000 1.29692187 0.00249882 15210 1499385600 2017.07.07 00:00 1.29766000 1.29763000 1.29731000 1.29871000 1.29698931 0.00242766 5563 1499400000 2017.07.07 04:00 1.29763000 1.29924000 1.29752000 1.29934000 1.29720367 0.00240461 7382 1499414400 2017.07.07 08:00 1.29925000 1.29851000 1.29792000 1.29935000 1.29732808 0.00244045 11854 1499428800 2017.07.07 12:00 1.29853000 1.29026000 1.28979000 1.29875000 1.29665493 0.00263092 22153 1499443200 2017.07.07 16:00 1.29025000 1.28608000 1.28599000 1.29149000 1.29564779 0.00317906 30424 1499457600 2017.07.07 20:00 1.28608000 1.28760000 1.28601000 1.28892000 1.29488134 0.00350022 11360 1499644800 2017.07.10 00:00 1.28758000 1.28839000 1.28721000 1.28876000 1.29426311 0.00375531 7297 1499659200 2017.07.10 04:00 1.28838000 1.28883000 1.28749000 1.28912000 1.29374567 0.00397305 5083 1499673600 2017.07.10 08:00 1.28883000 1.29065000 1.28811000 1.29074000 1.29345085 0.00406863 13886 1499688000 2017.07.10 12:00 1.29060000 1.29083000 1.28997000 1.29326000 1.29320124 0.00414708 18882 1499702400 2017.07.10 16:00 1.29080000 1.28813000 1.28714000 1.29087000 1.29271827 0.00429821 25232 1499716800 2017.07.10 20:00 1.28813000 1.28894000 1.28712000 1.28930000 1.29235843 0.00432003 8751 1499731200 2017.07.11 00:00 1.28899000 1.28987000 1.28840000 1.29014000 1.29212144 0.00415906 5234 1499745600 2017.07.11 04:00 1.28987000 1.28994000 1.28851000 1.29027000 1.29191368 0.00413231 6406 1499760000 2017.07.11 08:00 1.28994000 1.29144000 1.28852000 1.29165000 1.29186857 0.00398628 13281 1499774400 2017.07.11 12:00 1.29144000 1.29211000 1.29034000 1.29262000 1.29189156 0.00379001 15045 1499788800 2017.07.11 16:00 1.29212000 1.29289000 1.29052000 1.29434000 1.29198665 0.00376714 29278 1499803200 2017.07.11 20:00 1.29289000 1.29143000 1.29134000 1.29329000 1.29193364 0.00376359 13493 1499817600 2017.07.12 00:00 1.29126000 1.29071000 1.29056000 1.29225000 1.29181710 0.00372524 6452 1499832000 2017.07.12 04:00 1.29072000 1.29005000 1.29000000 1.29107000 1.29164881 0.00347225 5029 1499846400 2017.07.12 08:00 1.29004000 1.29250000 1.28935000 1.29253000 1.29172987 0.00322935 12211 1499860800 2017.07.12 12:00 1.29250000 1.29146000 1.29074000 1.29400000 1.29170417 0.00274796 18571 1499875200 2017.07.12 16:00 1.29146000 1.27227000 1.26957000 1.29343000 1.28985330 0.00428322 59618 1499889600 2017.07.12 20:00 1.27227000 1.27508000 1.26801000 1.27522000 1.28844632 0.00522581 22894 1499904000 2017.07.13 00:00 1.27499000 1.27437000 1.27372000 1.27650000 1.28710571 0.00609921 7735 1499918400 2017.07.13 04:00 1.27438000 1.27443000 1.27339000 1.27500000 1.28589850 0.00685167 6985 1499932800 2017.07.13 08:00 1.27446000 1.27421000 1.27250000 1.27574000 1.28478531 0.00748732 13384 1499947200 2017.07.13 12:00 1.27424000 1.27626000 1.27210000 1.27709000 1.28397338 0.00783010 24145 1499961600 2017.07.13 16:00 1.27626000 1.27365000 1.27324000 1.27683000 1.28299020 0.00821290 25610 1499976000 2017.07.13 20:00 1.27366000 1.27224000 1.27216000 1.27387000 1.28196637 0.00857179 10158 1499990400 2017.07.14 00:00 1.27196000 1.27333000 1.27196000 1.27345000 1.28114386 0.00884719 4697 1500004800 2017.07.14 04:00 1.27333000 1.27359000 1.27260000 1.27362000 1.28042444 0.00898261 5289 1500019200 2017.07.14 08:00 1.27359000 1.27355000 1.27224000 1.27475000 1.27976974 0.00898816 13041 1500033600 2017.07.14 12:00 1.27355000 1.27128000 1.26923000 1.27473000 1.27896119 0.00903369 19080 1500048000 2017.07.14 16:00 1.27131000 1.26526000 1.26466000 1.27244000 1.27765631 0.00929537 25720 1500062400 2017.07.14 20:00 1.26526000 1.26505000 1.26440000 1.26592000 1.27645571 0.00930616 11825 1500249600 2017.07.17 00:00 1.26433000 1.26445000 1.26398000 1.26532000 1.27531231 0.00907232 7861 1500264000 2017.07.17 04:00 1.26444000 1.26591000 1.26439000 1.26622000 1.27441685 0.00865129 7762 1500278400 2017.07.17 08:00 1.26591000 1.26687000 1.26528000 1.26705000 1.27369811 0.00804700 12206 1500292800 2017.07.17 12:00 1.26687000 1.26532000 1.26488000 1.26733000 1.27290019 0.00738264 16979 1500307200 2017.07.17 16:00 1.26531000 1.26788000 1.26274000 1.26884000 1.27242208 0.00597950 24376 1500321600 2017.07.17 20:00 1.26786000 1.26987000 1.26776000 1.26991000 1.27217902 0.00414741 12153 1500336000 2017.07.18 00:00 1.26971000 1.26790000 1.26773000 1.27016000 1.27177150 0.00411510 10170 1500350400 2017.07.18 04:00 1.26790000 1.26480000 1.26450000 1.26802000 1.27110754 0.00411338 16780 1500364800 2017.07.18 08:00 1.26479000 1.26331000 1.26289000 1.26642000 1.27036492 0.00418681 18250 1500379200 2017.07.18 12:00 1.26331000 1.26127000 1.25811000 1.26335000 1.26949874 0.00434491 25195 1500393600 2017.07.18 16:00 1.26127000 1.26537000 1.25979000 1.26747000 1.26910552 0.00422827 28314 1500408000 2017.07.18 20:00 1.26537000 1.26277000 1.26150000 1.26572000 1.26850214 0.00399674 12343 1500422400 2017.07.19 00:00 1.26264000 1.26286000 1.26226000 1.26342000 1.26796479 0.00388197 6268 1500436800 2017.07.19 04:00 1.26287000 1.26359000 1.26287000 1.26391000 1.26754815 0.00377386 4341 1500451200 2017.07.19 08:00 1.26358000 1.26323000 1.26261000 1.26528000 1.26713690 0.00354520 13502 1500465600 2017.07.19 12:00 1.26325000 1.26061000 1.25963000 1.26424000 1.26651529 0.00332253 18247 1500480000 2017.07.19 16:00 1.26062000 1.25977000 1.25781000 1.26105000 1.26587288 0.00302270 27478 1500494400 2017.07.19 20:00 1.25974000 1.26047000 1.25897000 1.26058000 1.26535832 0.00279451 9005 1500508800 2017.07.20 00:00 1.26044000 1.25989000 1.25946000 1.26110000 1.26483753 0.00286746 6426 1500523200 2017.07.20 04:00 1.25990000 1.26205000 1.25910000 1.26223000 1.26457205 0.00286118 11429 1500537600 2017.07.20 08:00 1.26205000 1.26262000 1.26119000 1.26341000 1.26438614 0.00285137 14136 1500552000 2017.07.20 12:00 1.26262000 1.26144000 1.26053000 1.26405000 1.26410555 0.00284300 20576 1500566400 2017.07.20 16:00 1.26142000 1.25815000 1.25408000 1.26244000 1.26353836 0.00295320 32374 1500580800 2017.07.20 20:00 1.25812000 1.25921000 1.25616000 1.25941000 1.26312613 0.00301733 11996 1500595200 2017.07.21 00:00 1.25874000 1.25922000 1.25731000 1.26002000 1.26275412 0.00288968 6024 1500609600 2017.07.21 04:00 1.25922000 1.25959000 1.25855000 1.26048000 1.26245278 0.00242872 11817 1500624000 2017.07.21 08:00 1.25958000 1.25821000 1.25720000 1.25958000 1.26204870 0.00215522 19302 1500638400 2017.07.21 12:00 1.25820000 1.25587000 1.25460000 1.26090000 1.26146025 0.00229302 28191 1500652800 2017.07.21 16:00 1.25588000 1.25474000 1.25221000 1.25710000 1.26082023 0.00256611 26220 1500667200 2017.07.21 20:00 1.25475000 1.25386000 1.25309000 1.25508000 1.26015735 0.00292957 14657 1500854400 2017.07.24 00:00 1.25315000 1.25458000 1.25290000 1.25458000 1.25962617 0.00291684 6955 1500868800 2017.07.24 04:00 1.25455000 1.25385000 1.25380000 1.25505000 1.25907606 0.00308306 5978 1500883200 2017.07.24 08:00 1.25384000 1.25332000 1.25226000 1.25431000 1.25852787 0.00321698 17648 1500897600 2017.07.24 12:00 1.25333000 1.25122000 1.25108000 1.25526000 1.25783188 0.00340879 22392 1500912000 2017.07.24 16:00 1.25123000 1.25170000 1.24835000 1.25249000 1.25724789 0.00346668 22350 1500926400 2017.07.24 20:00 1.25170000 1.25093000 1.24962000 1.25220000 1.25664619 0.00368154 9970 1500940800 2017.07.25 00:00 1.25068000 1.25141000 1.25043000 1.25179000 1.25614750 0.00382828 6721 1500955200 2017.07.25 04:00 1.25142000 1.24983000 1.24905000 1.25147000 1.25554584 0.00400041 6535 1500969600 2017.07.25 08:00 1.24984000 1.25131000 1.24862000 1.25255000 1.25514242 0.00402592 16120 1500984000 2017.07.25 12:00 1.25132000 1.25063000 1.24867000 1.25228000 1.25471267 0.00386980 19224 1500998400 2017.07.25 16:00 1.25062000 1.25045000 1.24812000 1.25327000 1.25430670 0.00356794 23672 1501012800 2017.07.25 20:00 1.25044000 1.25067000 1.25015000 1.25179000 1.25396035 0.00327284 14812 1501027200 2017.07.26 00:00 1.25067000 1.25127000 1.25049000 1.25145000 1.25370412 0.00317386 8782 1501041600 2017.07.26 04:00 1.25127000 1.25108000 1.25046000 1.25177000 1.25345421 0.00295058 12820 1501056000 2017.07.26 08:00 1.25109000 1.25125000 1.25038000 1.25186000 1.25324428 0.00265541 14110 1501070400 2017.07.26 12:00 1.25124000 1.25260000 1.25018000 1.25281000 1.25318292 0.00222789 17326 1501084800 2017.07.26 16:00 1.25257000 1.25109000 1.24951000 1.25437000 1.25298360 0.00187622 26958 1501099200 2017.07.26 20:00 1.25110000 1.24452000 1.24138000 1.25216000 1.25217754 0.00222895 37917 1501113600 2017.07.27 00:00 1.24439000 1.24507000 1.24351000 1.24584000 1.25150063 0.00246437 8051 1501128000 2017.07.27 04:00 1.24505000 1.24205000 1.24140000 1.24555000 1.25060057 0.00302722 10474 1501142400 2017.07.27 08:00 1.24206000 1.24445000 1.24205000 1.24585000 1.25001480 0.00313483 16277 1501156800 2017.07.27 12:00 1.24446000 1.24841000 1.24353000 1.24959000 1.24986196 0.00302263 21695 1501171200 2017.07.27 16:00 1.24841000 1.25217000 1.24735000 1.25463000 1.25008178 0.00299430 34156 1501185600 2017.07.27 20:00 1.25217000 1.25525000 1.25203000 1.25761000 1.25057399 0.00327862 23952 1501200000 2017.07.28 00:00 1.25490000 1.25493000 1.25328000 1.25665000 1.25098885 0.00350844 13829 1501214400 2017.07.28 04:00 1.25494000 1.25595000 1.25439000 1.25666000 1.25146134 0.00380656 11053 1501228800 2017.07.28 08:00 1.25596000 1.25490000 1.25295000 1.25672000 1.25178883 0.00398589 16064 1501243200 2017.07.28 12:00 1.25490000 1.24661000 1.24395000 1.25524000 1.25129561 0.00396800 25102 1501257600 2017.07.28 16:00 1.24662000 1.24409000 1.24195000 1.24738000 1.25060936 0.00410586 34656 1501272000 2017.07.28 20:00 1.24410000 1.24334000 1.24271000 1.24475000 1.24991704 0.00429580 16646 1501459200 2017.07.31 00:00 1.24347000 1.24789000 1.24265000 1.24868000 1.24972399 0.00429824 12294 1501473600 2017.07.31 04:00 1.24789000 1.24703000 1.24632000 1.24805000 1.24946742 0.00431146 10998 1501488000 2017.07.31 08:00 1.24703000 1.24760000 1.24576000 1.24823000 1.24928957 0.00429778 14030 1501502400 2017.07.31 12:00 1.24759000 1.24819000 1.24512000 1.24884000 1.24918485 0.00427715 18740 1501516800 2017.07.31 16:00 1.24817000 1.24879000 1.24702000 1.25290000 1.24914724 0.00424936 31884 1501531200 2017.07.31 20:00 1.24881000 1.24786000 1.24457000 1.25035000 1.24902465 0.00417163 22657 1501545600 2017.08.01 00:00 1.24781000 1.24980000 1.24694000 1.25124000 1.24909849 0.00416057 9411 1501560000 2017.08.01 04:00 1.24980000 1.24916000 1.24860000 1.25051000 1.24910435 0.00403328 14108 1501574400 2017.08.01 08:00 1.24916000 1.24635000 1.24549000 1.24977000 1.24884203 0.00396372 13882 1501588800 2017.08.01 12:00 1.24636000 1.24802000 1.24510000 1.24938000 1.24876374 0.00367087 17285 1501603200 2017.08.01 16:00 1.24803000 1.25328000 1.24756000 1.25473000 1.24919386 0.00362391 35775 1501617600 2017.08.01 20:00 1.25329000 1.25385000 1.25214000 1.25534000 1.24963730 0.00372649 16127 1501632000 2017.08.02 00:00 1.25366000 1.25429000 1.25319000 1.25575000 1.25008042 0.00382730 9682 1501646400 2017.08.02 04:00 1.25429000 1.25791000 1.25409000 1.25859000 1.25082609 0.00413098 12559 1501660800 2017.08.02 08:00 1.25790000 1.25535000 1.25512000 1.25892000 1.25125694 0.00425822 15761 1501675200 2017.08.02 12:00 1.25535000 1.25676000 1.25432000 1.25754000 1.25178104 0.00448124 17458 1501689600 2017.08.02 16:00 1.25672000 1.25456000 1.25403000 1.25928000 1.25204570 0.00457982 37116 1501704000 2017.08.02 20:00 1.25455000 1.25691000 1.25390000 1.25757000 1.25250897 0.00472012 15428 1501718400 2017.08.03 00:00 1.25691000 1.25845000 1.25643000 1.25852000 1.25307478 0.00471414 8923 1501732800 2017.08.03 04:00 1.25845000 1.25909000 1.25777000 1.25962000 1.25364766 0.00455942 7936 1501747200 2017.08.03 08:00 1.25910000 1.25993000 1.25831000 1.26184000 1.25424598 0.00475870 13871 1501761600 2017.08.03 12:00 1.25995000 1.25916000 1.25832000 1.26129000 1.25471398 0.00473137 22194 1501776000 2017.08.03 16:00 1.25917000 1.25666000 1.25526000 1.26037000 1.25489932 0.00452196 36101 1501790400 2017.08.03 20:00 1.25669000 1.25864000 1.25635000 1.25909000 1.25525557 0.00441508 15056 1501804800 2017.08.04 00:00 1.25814000 1.25684000 1.25594000 1.25838000 1.25540647 0.00421139 5127 1501819200 2017.08.04 04:00 1.25684000 1.25703000 1.25642000 1.25828000 1.25556109 0.00389078 12665 1501833600 2017.08.04 08:00 1.25704000 1.25707000 1.25560000 1.25778000 1.25570480 0.00369332 12396 1501848000 2017.08.04 12:00 1.25707000 1.26310000 1.25546000 1.26383000 1.25640910 0.00375296 23539 1501862400 2017.08.04 16:00 1.26309000 1.26582000 1.26043000 1.26677000 1.25730538 0.00359916 41628 1501876800 2017.08.04 20:00 1.26582000 1.26504000 1.26391000 1.26623000 1.25804201 0.00334256 12821 1502064000 2017.08.07 00:00 1.26442000 1.26352000 1.26292000 1.26573000 1.25856372 0.00336669 10813 1502078400 2017.08.07 04:00 1.26352000 1.26391000 1.26294000 1.26423000 1.25907289 0.00338611 9024 1502092800 2017.08.07 08:00 1.26391000 1.26766000 1.26389000 1.26801000 1.25989071 0.00370138 12827 1502107200 2017.08.07 12:00 1.26765000 1.26996000 1.26724000 1.27008000 1.26084969 0.00433128 18065 1502121600 2017.08.07 16:00 1.26995000 1.26800000 1.26723000 1.27147000 1.26153067 0.00449352 24506 1502136000 2017.08.07 20:00 1.26801000 1.26786000 1.26751000 1.26860000 1.26213347 0.00463732 8071 1502150400 2017.08.08 00:00 1.26770000 1.26678000 1.26633000 1.26816000 1.26257599 0.00446845 4439 1502164800 2017.08.08 04:00 1.26678000 1.26654000 1.26537000 1.26720000 1.26295352 0.00439402 7716 1502179200 2017.08.08 08:00 1.26654000 1.26665000 1.26563000 1.26712000 1.26330556 0.00436965 11057 1502193600 2017.08.08 12:00 1.26665000 1.26781000 1.26507000 1.26898000 1.26373456 0.00439587 20283 1502208000 2017.08.08 16:00 1.26783000 1.26754000 1.26545000 1.27055000 1.26409698 0.00440713 36892 1502222400 2017.08.08 20:00 1.26754000 1.26666000 1.26562000 1.26782000 1.26434108 0.00430860 15572 1502236800 2017.08.09 00:00 1.26654000 1.26940000 1.26623000 1.26967000 1.26482288 0.00408556 8335 1502251200 2017.08.09 04:00 1.26940000 1.26875000 1.26824000 1.26983000 1.26519689 0.00391622 14227 1502265600 2017.08.09 08:00 1.26876000 1.26752000 1.26732000 1.26954000 1.26541814 0.00344718 17071 1502280000 2017.08.09 12:00 1.26751000 1.26955000 1.26681000 1.27079000 1.26581165 0.00292505 21588 1502294400 2017.08.09 16:00 1.26957000 1.27030000 1.26892000 1.27214000 1.26623911 0.00219267 40010 1502308800 2017.08.09 20:00 1.27031000 1.26966000 1.26943000 1.27084000 1.26656491 0.00205418 12393 1502323200 2017.08.10 00:00 1.26957000 1.26944000 1.26918000 1.27018000 1.26683873 0.00202442 4589 1502337600 2017.08.10 04:00 1.26944000 1.27163000 1.26915000 1.27182000 1.26729504 0.00206687 9201 1502352000 2017.08.10 08:00 1.27164000 1.27240000 1.27130000 1.27346000 1.26778123 0.00200585 15452 1502366400 2017.08.10 12:00 1.27238000 1.26739000 1.26733000 1.27329000 1.26774397 0.00182820 21591 1502380800 2017.08.10 16:00 1.26737000 1.27201000 1.26730000 1.27289000 1.26815026 0.00188811 45955 1502395200 2017.08.10 20:00 1.27201000 1.27438000 1.27111000 1.27453000 1.26874357 0.00216087 17419 1502409600 2017.08.11 00:00 1.27439000 1.27378000 1.27306000 1.27468000 1.26922323 0.00236725 5824 1502424000 2017.08.11 04:00 1.27377000 1.27419000 1.27335000 1.27528000 1.26969625 0.00256783 11531 1502438400 2017.08.11 08:00 1.27420000 1.27248000 1.27224000 1.27452000 1.26996137 0.00255266 17104 1502452800 2017.08.11 12:00 1.27248000 1.26825000 1.26527000 1.27385000 1.26979838 0.00247244 29120 1502467200 2017.08.11 16:00 1.26826000 1.26850000 1.26721000 1.27141000 1.26967473 0.00240564 39510 1502481600 2017.08.11 20:00 1.26849000 1.26802000 1.26611000 1.26864000 1.26951713 0.00243036 18055 1502668800 2017.08.14 00:00 1.26646000 1.26798000 1.26646000 1.26858000 1.26937074 0.00245472 6078 1502683200 2017.08.14 04:00 1.26797000 1.26803000 1.26731000 1.26836000 1.26924305 0.00244374 7029 1502697600 2017.08.14 08:00 1.26803000 1.27075000 1.26770000 1.27087000 1.26938657 0.00241156 13177 1502712000 2017.08.14 12:00 1.27076000 1.27059000 1.26904000 1.27163000 1.26950118 0.00237945 16604 1502726400 2017.08.14 16:00 1.27060000 1.27059000 1.26882000 1.27148000 1.26960488 0.00230851 22795 1502740800 2017.08.14 20:00 1.27059000 1.27235000 1.27003000 1.27305000 1.26986632 0.00228803 14045 1502755200 2017.08.15 00:00 1.27218000 1.27305000 1.27179000 1.27317000 1.27016953 0.00229657 4991 1502769600 2017.08.15 04:00 1.27304000 1.27299000 1.27183000 1.27312000 1.27043814 0.00230592 8792 1502784000 2017.08.15 08:00 1.27299000 1.27338000 1.27263000 1.27533000 1.27071832 0.00232100 16378 1502798400 2017.08.15 12:00 1.27341000 1.27647000 1.27249000 1.27783000 1.27126610 0.00256434 25105 1502812800 2017.08.15 16:00 1.27647000 1.27556000 1.27424000 1.27680000 1.27167504 0.00271645 31923 1502827200 2017.08.15 20:00 1.27557000 1.27573000 1.27444000 1.27653000 1.27206123 0.00268642 14510 1502841600 2017.08.16 00:00 1.27565000 1.27636000 1.27464000 1.27643000 1.27247064 0.00286671 5417 1502856000 2017.08.16 04:00 1.27635000 1.27564000 1.27536000 1.27702000 1.27277248 0.00296169 7894 1502870400 2017.08.16 08:00 1.27564000 1.27336000 1.27290000 1.27631000 1.27282843 0.00296712 18025 1502884800 2017.08.16 12:00 1.27336000 1.27293000 1.27111000 1.27404000 1.27283811 0.00295379 20953 1502899200 2017.08.16 16:00 1.27291000 1.27110000 1.26913000 1.27306000 1.27267257 0.00294048 28191 1502913600 2017.08.16 20:00 1.27109000 1.26196000 1.26136000 1.27123000 1.27165233 0.00354958 29734 1502928000 2017.08.17 00:00 1.26169000 1.26278000 1.26103000 1.26338000 1.27080734 0.00405746 7000 1502942400 2017.08.17 04:00 1.26276000 1.26099000 1.26044000 1.26307000 1.26987236 0.00472971 12447 1502956800 2017.08.17 08:00 1.26099000 1.26329000 1.25883000 1.26335000 1.26924547 0.00510222 19330 1502971200 2017.08.17 12:00 1.26329000 1.26376000 1.26149000 1.26472000 1.26872304 0.00540709 26898 1502985600 2017.08.17 16:00 1.26376000 1.26543000 1.26258000 1.26653000 1.26840942 0.00554377 31547 1503000000 2017.08.17 20:00 1.26543000 1.26814000 1.26493000 1.26839000 1.26838376 0.00553142 14824 1503014400 2017.08.18 00:00 1.26812000 1.26735000 1.26712000 1.26909000 1.26828531 0.00554621 6854 1503028800 2017.08.18 04:00 1.26736000 1.26564000 1.26553000 1.26745000 1.26803337 0.00557751 6676 1503043200 2017.08.18 08:00 1.26564000 1.26464000 1.26336000 1.26752000 1.26771019 0.00560336 17343 1503057600 2017.08.18 12:00 1.26463000 1.25857000 1.25766000 1.26668000 1.26683970 0.00604830 23983 1503072000 2017.08.18 16:00 1.25860000 1.25711000 1.25570000 1.26070000 1.26591306 0.00647224 46186 1503086400 2017.08.18 20:00 1.25710000 1.25764000 1.25662000 1.25846000 1.26512515 0.00647411 19656 1503273600 2017.08.21 00:00 1.25685000 1.25951000 1.25613000 1.25953000 1.26459037 0.00627464 6463 1503288000 2017.08.21 04:00 1.25951000 1.25906000 1.25815000 1.25951000 1.26406367 0.00597343 6699 1503302400 2017.08.21 08:00 1.25906000 1.26006000 1.25900000 1.26066000 1.26368237 0.00541865 11584 1503316800 2017.08.21 12:00 1.26006000 1.25708000 1.25674000 1.26069000 1.26305357 0.00495815 18914 1503331200 2017.08.21 16:00 1.25710000 1.25737000 1.25646000 1.25944000 1.26251228 0.00456287 32264 1503345600 2017.08.21 20:00 1.25737000 1.25573000 1.25535000 1.25747000 1.26186635 0.00415554 15611 1503360000 2017.08.22 00:00 1.25578000 1.25559000 1.25533000 1.25649000 1.26126860 0.00379451 5869 1503374400 2017.08.22 04:00 1.25558000 1.25591000 1.25493000 1.25638000 1.26075826 0.00394644 6757 1503388800 2017.08.22 08:00 1.25591000 1.25677000 1.25473000 1.25816000 1.26037842 0.00401245 15200 1503403200 2017.08.22 12:00 1.25677000 1.25325000 1.25258000 1.25951000 1.25969953 0.00432410 22826 1503417600 2017.08.22 16:00 1.25326000 1.25644000 1.25265000 1.25694000 1.25938910 0.00432594 31081 1503432000 2017.08.22 20:00 1.25645000 1.25632000 1.25560000 1.25711000 1.25909680 0.00427901 13486 1503446400 2017.08.23 00:00 1.25594000 1.25843000 1.25582000 1.25910000 1.25903330 0.00404008 7584 1503460800 2017.08.23 04:00 1.25843000 1.25907000 1.25716000 1.25966000 1.25903679 0.00348983 11153 1503475200 2017.08.23 08:00 1.25906000 1.25757000 1.25670000 1.25983000 1.25889710 0.00293010 16526 1503489600 2017.08.23 12:00 1.25756000 1.25882000 1.25648000 1.25958000 1.25888975 0.00250910 19855 1503504000 2017.08.23 16:00 1.25883000 1.25622000 1.25504000 1.25943000 1.25863549 0.00206595 37441 1503518400 2017.08.23 20:00 1.25623000 1.25496000 1.25411000 1.25623000 1.25828545 0.00200569 17123 1503532800 2017.08.24 00:00 1.25505000 1.25484000 1.25370000 1.25545000 1.25795731 0.00195764 7198 1503547200 2017.08.24 04:00 1.25485000 1.25456000 1.25419000 1.25522000 1.25763375 0.00195209 10491 1503561600 2017.08.24 08:00 1.25456000 1.25441000 1.25369000 1.25609000 1.25732673 0.00190470 15684 1503576000 2017.08.24 12:00 1.25442000 1.25260000 1.25199000 1.25451000 1.25687657 0.00196800 15890 1503590400 2017.08.24 16:00 1.25261000 1.25257000 1.25197000 1.25421000 1.25646642 0.00191877 30299 1503604800 2017.08.24 20:00 1.25257000 1.25188000 1.25141000 1.25327000 1.25602961 0.00205079 14407 1503619200 2017.08.25 00:00 1.25169000 1.25133000 1.25060000 1.25352000 1.25558203 0.00219642 10619 1503633600 2017.08.25 04:00 1.25133000 1.25111000 1.25084000 1.25196000 1.25515612 0.00237099 6986 1503648000 2017.08.25 08:00 1.25111000 1.25101000 1.25059000 1.25195000 1.25476126 0.00253538 13466 1503662400 2017.08.25 12:00 1.25101000 1.25070000 1.25029000 1.25166000 1.25437447 0.00269165 16891 1503676800 2017.08.25 16:00 1.25069000 1.24738000 1.24657000 1.25396000 1.25370833 0.00309518 45149 1503691200 2017.08.25 20:00 1.24738000 1.24811000 1.24682000 1.24903000 1.25317516 0.00341218 22671 1503878400 2017.08.28 00:00 1.24743000 1.24717000 1.24671000 1.24829000 1.25260324 0.00368212 8451 1503892800 2017.08.28 04:00 1.24715000 1.24783000 1.24665000 1.24856000 1.25214864 0.00382097 7029 1503907200 2017.08.28 08:00 1.24783000 1.24646000 1.24630000 1.24837000 1.25160687 0.00385272 11478 1503921600 2017.08.28 12:00 1.24646000 1.24491000 1.24476000 1.24797000 1.25096907 0.00385416 15043 1503936000 2017.08.28 16:00 1.24492000 1.24930000 1.24440000 1.25019000 1.25081011 0.00359839 21398 1503950400 2017.08.28 20:00 1.24930000 1.25070000 1.24866000 1.25100000 1.25079962 0.00312140 11355 1503964800 2017.08.29 00:00 1.25073000 1.25089000 1.25041000 1.25344000 1.25080823 0.00287705 16398 1503979200 2017.08.29 04:00 1.25088000 1.25061000 1.25030000 1.25126000 1.25078935 0.00272088 7569 1503993600 2017.08.29 08:00 1.25067000 1.24521000 1.24405000 1.25069000 1.25025799 0.00274149 24454 1504008000 2017.08.29 12:00 1.24521000 1.24924000 1.24424000 1.24994000 1.25016103 0.00255691 26606 1504022400 2017.08.29 16:00 1.24925000 1.25262000 1.24902000 1.25393000 1.25039522 0.00250275 33943 1504036800 2017.08.29 20:00 1.25263000 1.25108000 1.25105000 1.25502000 1.25046044 0.00248283 20214 1504051200 2017.08.30 00:00 1.25109000 1.25152000 1.25085000 1.25220000 1.25056135 0.00249230 7864 1504065600 2017.08.30 04:00 1.25152000 1.25080000 1.25006000 1.25254000 1.25058408 0.00248613 10991 1504080000 2017.08.30 08:00 1.25080000 1.25364000 1.25075000 1.25390000 1.25087512 0.00270688 18456 1504094400 2017.08.30 12:00 1.25363000 1.25691000 1.25255000 1.25696000 1.25144987 0.00327207 23868 1504108800 2017.08.30 16:00 1.25690000 1.26162000 1.25660000 1.26369000 1.25241845 0.00435502 33657 1504123200 2017.08.30 20:00 1.26162000 1.26199000 1.26135000 1.26368000 1.25333003 0.00519611 14404 1504137600 2017.08.31 00:00 1.26195000 1.26242000 1.26184000 1.26330000 1.25419574 0.00574600 8267 1504152000 2017.08.31 04:00 1.26243000 1.26443000 1.26213000 1.26513000 1.25517043 0.00638128 12059 1504166400 2017.08.31 08:00 1.26442000 1.26224000 1.26223000 1.26627000 1.25584372 0.00656488 16365 1504180800 2017.08.31 12:00 1.26226000 1.25661000 1.25556000 1.26632000 1.25591670 0.00634351 31439 1504195200 2017.08.31 16:00 1.25663000 1.25255000 1.25088000 1.25754000 1.25559606 0.00593180 43571 1504209600 2017.08.31 20:00 1.25255000 1.24842000 1.24764000 1.25273000 1.25491263 0.00552524 20177 1504224000 2017.09.01 00:00 1.24799000 1.24571000 1.24548000 1.24873000 1.25403619 0.00568215 9356 1504238400 2017.09.01 04:00 1.24570000 1.24614000 1.24505000 1.24618000 1.25328417 0.00591241 8313 1504252800 2017.09.01 08:00 1.24614000 1.24893000 1.24610000 1.24912000 1.25286949 0.00600670 15616 1504267200 2017.09.01 12:00 1.24892000 1.23910000 1.23426000 1.24917000 1.25155811 0.00689361 37826 1504281600 2017.09.01 16:00 1.23910000 1.23823000 1.23604000 1.24193000 1.25028876 0.00767622 50047 1504296000 2017.09.01 20:00 1.23823000 1.23908000 1.23783000 1.23990000 1.24922126 0.00838901 15877 1504483200 2017.09.04 00:00 1.24160000 1.23830000 1.23753000 1.24195000 1.24818114 0.00903077 10665 1504497600 2017.09.04 04:00 1.23829000 1.23919000 1.23766000 1.23932000 1.24732484 0.00951586 10364 1504512000 2017.09.04 08:00 1.23916000 1.24096000 1.23869000 1.24193000 1.24671867 0.00978512 18570 1504526400 2017.09.04 12:00 1.24096000 1.24184000 1.24054000 1.24262000 1.24625403 0.00996456 13077 1504540800 2017.09.04 16:00 1.24184000 1.24083000 1.24075000 1.24243000 1.24573746 0.01007093 11473 1504555200 2017.09.04 20:00 1.24083000 1.24140000 1.24081000 1.24146000 1.24532437 0.00992853 3727 1504569600 2017.09.05 00:00 1.24141000 1.24089000 1.24085000 1.24175000 1.24490205 0.00939501 4090 1504584000 2017.09.05 04:00 1.24089000 1.23994000 1.23898000 1.24109000 1.24442947 0.00874638 16558 1504598400 2017.09.05 08:00 1.23994000 1.24002000 1.23880000 1.24096000 1.24400952 0.00788327 19054 1504612800 2017.09.05 12:00 1.24001000 1.23812000 1.23680000 1.24047000 1.24344861 0.00657649 24989 1504627200 2017.09.05 16:00 1.23815000 1.23727000 1.23358000 1.23817000 1.24286017 0.00519045 35353 1504641600 2017.09.05 20:00 1.23727000 1.23740000 1.23715000 1.24007000 1.24234016 0.00424959 20702 1504656000 2017.09.06 00:00 1.23721000 1.23724000 1.23648000 1.23817000 1.24185443 0.00361020 8494 1504670400 2017.09.06 04:00 1.23722000 1.23950000 1.23714000 1.23978000 1.24163020 0.00325580 11038 1504684800 2017.09.06 08:00 1.23950000 1.23790000 1.23775000 1.23996000 1.24127494 0.00308426 16484 1504699200 2017.09.06 12:00 1.23790000 1.24070000 1.23722000 1.24072000 1.24122018 0.00286213 23757 1504713600 2017.09.06 16:00 1.24071000 1.22290000 1.21313000 1.24148000 1.23947540 0.00396163 55744 1504728000 2017.09.06 20:00 1.22291000 1.22281000 1.22158000 1.22445000 1.23788822 0.00515172 20501 1504742400 2017.09.07 00:00 1.22252000 1.22379000 1.22203000 1.22412000 1.23654554 0.00599172 9622 1504756800 2017.09.07 04:00 1.22379000 1.22292000 1.22258000 1.22403000 1.23524787 0.00675567 9141 1504771200 2017.09.07 08:00 1.22293000 1.22036000 1.21973000 1.22311000 1.23382997 0.00764272 21803 1504785600 2017.09.07 12:00 1.22036000 1.21576000 1.21504000 1.22111000 1.23210902 0.00879128 40563 1504800000 2017.09.07 16:00 1.21576000 1.21445000 1.21187000 1.21764000 1.23042721 0.00970160 48907 1504814400 2017.09.07 20:00 1.21444000 1.21176000 1.21104000 1.21476000 1.22864938 0.01054934 16416 1504828800 2017.09.08 00:00 1.21107000 1.21045000 1.21015000 1.21322000 1.22691611 0.01128500 8268 1504843200 2017.09.08 04:00 1.21051000 1.20752000 1.20643000 1.21216000 1.22506886 0.01197511 20997 1504857600 2017.09.08 08:00 1.20753000 1.21094000 1.20614000 1.21134000 1.22372325 0.01211473 29971 1504872000 2017.09.08 12:00 1.21095000 1.21145000 1.20782000 1.21319000 1.22255437 0.01207813 29616 1504886400 2017.09.08 16:00 1.21146000 1.21359000 1.21057000 1.21655000 1.22170062 0.01172917 33525 1504900800 2017.09.08 20:00 1.21359000 1.21477000 1.21317000 1.21545000 1.22104056 0.01132325 16796 1505088000 2017.09.11 00:00 1.21592000 1.21594000 1.21345000 1.21600000 1.22055480 0.01082284 8148 1505102400 2017.09.11 04:00 1.21594000 1.21443000 1.21384000 1.21624000 1.21997148 0.01024939 11588 1505116800 2017.09.11 08:00 1.21446000 1.21227000 1.21188000 1.21498000 1.21923801 0.00961911 19382 1505131200 2017.09.11 12:00 1.21228000 1.21295000 1.20976000 1.21303000 1.21863915 0.00852716 20791 1505145600 2017.09.11 16:00 1.21297000 1.21254000 1.21224000 1.21706000 1.21805828 0.00734910 31010 1505160000 2017.09.11 20:00 1.21255000 1.21099000 1.21087000 1.21286000 1.21738511 0.00523307 15911 1505174400 2017.09.12 00:00 1.21088000 1.21211000 1.20976000 1.21240000 1.21688272 0.00496986 9071 1505188800 2017.09.12 04:00 1.21210000 1.21153000 1.21066000 1.21227000 1.21637293 0.00466077 10639 1505203200 2017.09.12 08:00 1.21152000 1.21181000 1.20822000 1.21197000 1.21593837 0.00420019 21123 1505217600 2017.09.12 12:00 1.21180000 1.21501000 1.21123000 1.21557000 1.21584995 0.00383944 28078 1505232000 2017.09.12 16:00 1.21502000 1.21627000 1.21372000 1.21815000 1.21588996 0.00373852 37397 1505246400 2017.09.12 20:00 1.21626000 1.21854000 1.21540000 1.21897000 1.21614234 0.00398327 17938 1505260800 2017.09.13 00:00 1.21859000 1.21769000 1.21692000 1.21859000 1.21628974 0.00409309 9926 1505275200 2017.09.13 04:00 1.21767000 1.21670000 1.21611000 1.21793000 1.21632881 0.00399564 10170 1505289600 2017.09.13 08:00 1.21674000 1.21443000 1.21375000 1.21748000 1.21614797 0.00366793 15985 1505304000 2017.09.13 12:00 1.21442000 1.21461000 1.21306000 1.21535000 1.21600150 0.00303664 19277 1505318400 2017.09.13 16:00 1.21461000 1.22159000 1.21438000 1.22199000 1.21653374 0.00338008 41201 1505332800 2017.09.13 20:00 1.22156000 1.21739000 1.21739000 1.22165000 1.21661529 0.00323506 17614 1505347200 2017.09.14 00:00 1.21728000 1.21726000 1.21603000 1.21761000 1.21667669 0.00319970 6983 1505361600 2017.09.14 04:00 1.21727000 1.21783000 1.21624000 1.21825000 1.21678653 0.00323767 10116 1505376000 2017.09.14 08:00 1.21782000 1.21735000 1.21703000 1.21880000 1.21684019 0.00326182 17236 1505390400 2017.09.14 12:00 1.21736000 1.21987000 1.21688000 1.22393000 1.21712874 0.00342068 40559 1505404800 2017.09.14 16:00 1.21986000 1.22027000 1.21825000 1.22173000 1.21742791 0.00344622 38605 1505419200 2017.09.14 20:00 1.22027000 1.21632000 1.21570000 1.22068000 1.21732240 0.00326285 20064 1505433600 2017.09.15 00:00 1.21642000 1.21805000 1.21579000 1.21881000 1.21739169 0.00311098 10921 1505448000 2017.09.15 04:00 1.21805000 1.21740000 1.21716000 1.21862000 1.21739248 0.00276232 10525 1505462400 2017.09.15 08:00 1.21742000 1.21441000 1.21412000 1.21787000 1.21710844 0.00252519 19819 1505476800 2017.09.15 12:00 1.21442000 1.21509000 1.21188000 1.21677000 1.21691620 0.00223138 35761 1505491200 2017.09.15 16:00 1.21509000 1.22012000 1.21440000 1.22101000 1.21722133 0.00201032 32901 1505505600 2017.09.15 20:00 1.22013000 1.21940000 1.21768000 1.22184000 1.21742882 0.00198730 16607 1505692800 2017.09.18 00:00 1.21856000 1.21961000 1.21847000 1.22012000 1.21763655 0.00201297 5393 1505707200 2017.09.18 04:00 1.21960000 1.21841000 1.21714000 1.21962000 1.21771021 0.00200965 9949 1505721600 2017.09.18 08:00 1.21841000 1.21980000 1.21714000 1.22039000 1.21790924 0.00206463 16869 1505736000 2017.09.18 12:00 1.21979000 1.22017000 1.21893000 1.22128000 1.21812455 0.00211324 18116 1505750400 2017.09.18 16:00 1.22016000 1.22328000 1.21939000 1.22463000 1.21861555 0.00225200 28694 1505764800 2017.09.18 20:00 1.22328000 1.22911000 1.22223000 1.23383000 1.21961502 0.00311986 34706 1505779200 2017.09.19 00:00 1.22902000 1.22774000 1.22747000 1.22946000 1.22038883 0.00370172 9617 1505793600 2017.09.19 04:00 1.22773000 1.23016000 1.22734000 1.23083000 1.22131941 0.00441169 13063 1505808000 2017.09.19 08:00 1.23018000 1.22831000 1.22811000 1.23087000 1.22198518 0.00473678 21524 1505822400 2017.09.19 12:00 1.22831000 1.22805000 1.22619000 1.23001000 1.22256279 0.00497151 26865 1505836800 2017.09.19 16:00 1.22803000 1.22769000 1.22549000 1.22946000 1.22305109 0.00507827 32200 1505851200 2017.09.19 20:00 1.22768000 1.22926000 1.22621000 1.22975000 1.22364242 0.00535224 16530 1505865600 2017.09.20 00:00 1.22908000 1.22929000 1.22839000 1.23025000 1.22418028 0.00557682 10003 1505880000 2017.09.20 04:00 1.22928000 1.22823000 1.22753000 1.22933000 1.22456597 0.00545462 12058 1505894400 2017.09.20 08:00 1.22823000 1.22700000 1.22662000 1.22835000 1.22479778 0.00533062 17511 1505908800 2017.09.20 12:00 1.22700000 1.22630000 1.22359000 1.22711000 1.22494085 0.00510101 19759 1505923200 2017.09.20 16:00 1.22631000 1.22557000 1.22428000 1.22735000 1.22500077 0.00453167 28819 1505937600 2017.09.20 20:00 1.22557000 1.23232000 1.21959000 1.23903000 1.22569784 0.00425510 62035 1505952000 2017.09.21 00:00 1.23206000 1.23405000 1.23195000 1.23520000 1.22649328 0.00446004 12264 1505966400 2017.09.21 04:00 1.23404000 1.23366000 1.23300000 1.23543000 1.22717583 0.00445581 12567 1505980800 2017.09.21 08:00 1.23367000 1.23334000 1.23275000 1.23550000 1.22776289 0.00433058 25023 1505995200 2017.09.21 12:00 1.23331000 1.23562000 1.23268000 1.23678000 1.22851119 0.00412337 24579 1506009600 2017.09.21 16:00 1.23562000 1.23284000 1.23207000 1.23565000 1.22892346 0.00371884 34467 1506024000 2017.09.21 20:00 1.23283000 1.23268000 1.23248000 1.23479000 1.22928122 0.00320291 14811 1506038400 2017.09.22 00:00 1.23257000 1.23301000 1.23207000 1.23340000 1.22963634 0.00293572 6117 1506052800 2017.09.22 04:00 1.23301000 1.23141000 1.23111000 1.23323000 1.22980526 0.00292528 12569 1506067200 2017.09.22 08:00 1.23143000 1.22892000 1.22770000 1.23157000 1.22972095 0.00291344 23280 1506081600 2017.09.22 12:00 1.22891000 1.22992000 1.22531000 1.23166000 1.22973991 0.00290794 30171 1506096000 2017.09.22 16:00 1.22992000 1.23367000 1.22694000 1.23450000 1.23011420 0.00293110 34717 1506110400 2017.09.22 20:00 1.23368000 1.23358000 1.23301000 1.23513000 1.23044428 0.00292527 14370 1506297600 2017.09.25 00:00 1.23309000 1.23373000 1.23292000 1.23497000 1.23075721 0.00288620 8539 1506312000 2017.09.25 04:00 1.23373000 1.23303000 1.23280000 1.23401000 1.23097366 0.00287076 9167 1506326400 2017.09.25 08:00 1.23302000 1.23282000 1.23237000 1.23476000 1.23114950 0.00284357 16228 1506340800 2017.09.25 12:00 1.23286000 1.23230000 1.23128000 1.23421000 1.23125907 0.00275642 20398 1506355200 2017.09.25 16:00 1.23231000 1.23456000 1.23138000 1.23692000 1.23157345 0.00260076 38787 1506369600 2017.09.25 20:00 1.23461000 1.23697000 1.23449000 1.23851000 1.23208741 0.00243635 17090 1506384000 2017.09.26 00:00 1.23687000 1.23846000 1.23653000 1.23888000 1.23269432 0.00216447 9829 1506398400 2017.09.26 04:00 1.23847000 1.23695000 1.23653000 1.23854000 1.23309962 0.00224344 10017 1506412800 2017.09.26 08:00 1.23698000 1.23814000 1.23622000 1.23919000 1.23357966 0.00241555 18583 1506427200 2017.09.26 12:00 1.23815000 1.23741000 1.23671000 1.24015000 1.23394445 0.00253335 22030 1506441600 2017.09.26 16:00 1.23741000 1.23836000 1.23540000 1.24132000 1.23436498 0.00270562 38463 1506456000 2017.09.26 20:00 1.23835000 1.23452000 1.23301000 1.23883000 1.23437974 0.00269239 26782 1506470400 2017.09.27 00:00 1.23492000 1.23619000 1.23395000 1.23696000 1.23455215 0.00270937 10012 1506484800 2017.09.27 04:00 1.23619000 1.23653000 1.23479000 1.23661000 1.23474052 0.00272160 12669 1506499200 2017.09.27 08:00 1.23652000 1.24112000 1.23581000 1.24115000 1.23534809 0.00307112 23108 1506513600 2017.09.27 12:00 1.24112000 1.23962000 1.23762000 1.24124000 1.23575494 0.00312104 27063 1506528000 2017.09.27 16:00 1.23967000 1.24250000 1.23359000 1.24321000 1.23639732 0.00312302 55776 1506542400 2017.09.27 20:00 1.24250000 1.24771000 1.24168000 1.24826000 1.23747472 0.00375681 30981 1506556800 2017.09.28 00:00 1.24760000 1.24712000 1.24687000 1.24842000 1.23839332 0.00432319 8286 1506571200 2017.09.28 04:00 1.24712000 1.25047000 1.24711000 1.25048000 1.23954348 0.00510614 16409 1506585600 2017.09.28 08:00 1.25046000 1.24807000 1.24704000 1.25192000 1.24035553 0.00541559 27547 1506600000 2017.09.28 12:00 1.24809000 1.24739000 1.24588000 1.24868000 1.24102548 0.00549834 32425 1506614400 2017.09.28 16:00 1.24740000 1.24375000 1.24356000 1.24789000 1.24128496 0.00525592 38092 1506628800 2017.09.28 20:00 1.24376000 1.24271000 1.24162000 1.24428000 1.24142067 0.00487906 18229 1506643200 2017.09.29 00:00 1.24232000 1.24318000 1.24232000 1.24409000 1.24158823 0.00465354 8095 1506657600 2017.09.29 04:00 1.24317000 1.24374000 1.24258000 1.24450000 1.24179316 0.00456267 12064 1506672000 2017.09.29 08:00 1.24372000 1.24290000 1.24202000 1.24453000 1.24189857 0.00450647 17234 1506686400 2017.09.29 12:00 1.24290000 1.24627000 1.24168000 1.24782000 1.24231490 0.00445058 22616 1506700800 2017.09.29 16:00 1.24628000 1.24843000 1.24555000 1.25323000 1.24289729 0.00452373 45592 1506715200 2017.09.29 20:00 1.24843000 1.24787000 1.24603000 1.24955000 1.24337088 0.00446339 18387 1506902400 2017.10.02 00:00 1.24849000 1.24849000 1.24645000 1.24871000 1.24385842 0.00443510 6967 1506916800 2017.10.02 04:00 1.24848000 1.24899000 1.24830000 1.24970000 1.24434714 0.00401113 9685 1506931200 2017.10.02 08:00 1.24899000 1.25060000 1.24873000 1.25211000 1.24494265 0.00372155 17152 1506945600 2017.10.02 12:00 1.25059000 1.24867000 1.24836000 1.25245000 1.24529764 0.00322421 23141 1506960000 2017.10.02 16:00 1.24868000 1.25115000 1.24850000 1.25236000 1.24585500 0.00319787 35924 1506974400 2017.10.02 20:00 1.25115000 1.25095000 1.24985000 1.25203000 1.24634024 0.00294248 12542 1506988800 2017.10.03 00:00 1.25082000 1.25275000 1.25057000 1.25287000 1.24695069 0.00297623 8245 1507003200 2017.10.03 04:00 1.25275000 1.25329000 1.25233000 1.25373000 1.24755444 0.00318272 13887 1507017600 2017.10.03 08:00 1.25328000 1.25272000 1.25073000 1.25386000 1.24804640 0.00333774 19259 1507032000 2017.10.03 12:00 1.25271000 1.25211000 1.24899000 1.25298000 1.24843341 0.00342084 18696 1507046400 2017.10.03 16:00 1.25212000 1.24886000 1.24831000 1.25256000 1.24847403 0.00342373 27025 1507060800 2017.10.03 20:00 1.24885000 1.24850000 1.24806000 1.24991000 1.24847651 0.00341527 13427 1507075200 2017.10.04 00:00 1.24862000 1.24689000 1.24622000 1.24951000 1.24832541 0.00326938 10962 1507089600 2017.10.04 04:00 1.24690000 1.24684000 1.24570000 1.24781000 1.24818394 0.00305568 11737 1507104000 2017.10.04 08:00 1.24682000 1.24734000 1.24576000 1.24833000 1.24810357 0.00287006 18952 1507118400 2017.10.04 12:00 1.24734000 1.24714000 1.24487000 1.24764000 1.24801180 0.00274072 20601 1507132800 2017.10.04 16:00 1.24714000 1.24818000 1.24694000 1.24981000 1.24802782 0.00248302 30954 1507147200 2017.10.04 20:00 1.24817000 1.24763000 1.24693000 1.24911000 1.24798993 0.00247425 11222 1507161600 2017.10.05 00:00 1.24748000 1.24847000 1.24689000 1.24926000 1.24803565 0.00244938 6812 1507176000 2017.10.05 04:00 1.24846000 1.24780000 1.24778000 1.24878000 1.24801321 0.00246195 7313 1507190400 2017.10.05 08:00 1.24781000 1.24676000 1.24619000 1.24873000 1.24789386 0.00253880 14336 1507204800 2017.10.05 12:00 1.24676000 1.25401000 1.24652000 1.25441000 1.24847635 0.00258563 23970 1507219200 2017.10.05 16:00 1.25398000 1.25558000 1.25204000 1.25567000 1.24915288 0.00277023 37697 1507233600 2017.10.05 20:00 1.25560000 1.25660000 1.25552000 1.25846000 1.24986213 0.00307956 16668 1507248000 2017.10.06 00:00 1.25638000 1.25667000 1.25620000 1.25821000 1.25051050 0.00337199 14131 1507262400 2017.10.06 04:00 1.25667000 1.25823000 1.25614000 1.25912000 1.25124569 0.00379840 12884 1507276800 2017.10.06 08:00 1.25823000 1.25866000 1.25760000 1.25945000 1.25195182 0.00421282 15414 1507291200 2017.10.06 12:00 1.25866000 1.25732000 1.25407000 1.25991000 1.25246307 0.00447339 32662 1507305600 2017.10.06 16:00 1.25733000 1.25495000 1.25320000 1.25808000 1.25269992 0.00456772 45107 1507320000 2017.10.06 20:00 1.25495000 1.25322000 1.25253000 1.25508000 1.25274945 0.00458075 14863 1507507200 2017.10.09 00:00 1.25301000 1.25395000 1.25251000 1.25440000 1.25286379 0.00453249 5365 1507521600 2017.10.09 04:00 1.25394000 1.25400000 1.25256000 1.25410000 1.25297200 0.00445556 9010 1507536000 2017.10.09 08:00 1.25400000 1.25388000 1.25297000 1.25474000 1.25305848 0.00426107 12587 1507550400 2017.10.09 12:00 1.25389000 1.25461000 1.25316000 1.25544000 1.25320624 0.00405668 12557 1507564800 2017.10.09 16:00 1.25462000 1.25377000 1.25348000 1.25585000 1.25325993 0.00384307 16137 1507579200 2017.10.09 20:00 1.25378000 1.25502000 1.25339000 1.25515000 1.25342756 0.00360702 8829 1507593600 2017.10.10 00:00 1.25479000 1.25407000 1.25401000 1.25557000 1.25348874 0.00340844 5637 1507608000 2017.10.10 04:00 1.25406000 1.25203000 1.25165000 1.25417000 1.25334982 0.00318801 12419 1507622400 2017.10.10 08:00 1.25203000 1.25179000 1.25099000 1.25277000 1.25320126 0.00305828 18290 1507636800 2017.10.10 12:00 1.25178000 1.25057000 1.24934000 1.25198000 1.25295067 0.00297427 27524 1507651200 2017.10.10 16:00 1.25057000 1.24957000 1.24833000 1.25081000 1.25262870 0.00292481 27245 1507665600 2017.10.10 20:00 1.24958000 1.25155000 1.24954000 1.25175000 1.25252596 0.00297854 18097 1507680000 2017.10.11 00:00 1.25146000 1.25010000 1.24958000 1.25200000 1.25229492 0.00307360 14645 1507694400 2017.10.11 04:00 1.25010000 1.25102000 1.24957000 1.25205000 1.25217350 0.00299491 12389 1507708800 2017.10.11 08:00 1.25102000 1.25143000 1.25002000 1.25306000 1.25210269 0.00285959 19153 1507723200 2017.10.11 12:00 1.25144000 1.24969000 1.24962000 1.25268000 1.25187291 0.00266155 19187 1507737600 2017.10.11 16:00 1.24968000 1.25000000 1.24882000 1.25177000 1.25169454 0.00229278 27468 1507752000 2017.10.11 20:00 1.25000000 1.24602000 1.24526000 1.25050000 1.25115411 0.00244413 21083 1507766400 2017.10.12 00:00 1.24546000 1.24470000 1.24429000 1.24612000 1.25053943 0.00286357 12382 1507780800 2017.10.12 04:00 1.24471000 1.24437000 1.24400000 1.24608000 1.24995186 0.00327964 17644 1507795200 2017.10.12 08:00 1.24437000 1.24534000 1.24329000 1.24536000 1.24951264 0.00344234 15887 1507809600 2017.10.12 12:00 1.24531000 1.24812000 1.24509000 1.24904000 1.24938001 0.00334488 22893 1507824000 2017.10.12 16:00 1.24813000 1.24839000 1.24643000 1.24905000 1.24928572 0.00322039 26583 1507838400 2017.10.12 20:00 1.24839000 1.24739000 1.24523000 1.24845000 1.24910518 0.00305489 15911 1507852800 2017.10.13 00:00 1.24743000 1.24687000 1.24686000 1.24829000 1.24889230 0.00294377 6986 1507867200 2017.10.13 04:00 1.24685000 1.24668000 1.24636000 1.24741000 1.24868161 0.00266768 8846 1507881600 2017.10.13 08:00 1.24668000 1.24703000 1.24544000 1.24711000 1.24852431 0.00241053 17081 1507896000 2017.10.13 12:00 1.24707000 1.24606000 1.24520000 1.25110000 1.24828961 0.00233790 26885 1507910400 2017.10.13 16:00 1.24606000 1.25093000 1.24589000 1.25198000 1.24854108 0.00229434 36665 1507924800 2017.10.13 20:00 1.25094000 1.24725000 1.24692000 1.25141000 1.24841812 0.00224821 17942 1508112000 2017.10.16 00:00 1.24699000 1.24831000 1.24626000 1.24861000 1.24840782 0.00223192 6138 1508126400 2017.10.16 04:00 1.24831000 1.24827000 1.24813000 1.24903000 1.24839470 0.00211555 6462 1508140800 2017.10.16 08:00 1.24828000 1.24944000 1.24698000 1.24949000 1.24849425 0.00212134 12438 1508155200 2017.10.16 12:00 1.24945000 1.25360000 1.24875000 1.25445000 1.24898051 0.00249139 22786 1508169600 2017.10.16 16:00 1.25360000 1.25252000 1.25234000 1.25581000 1.24931761 0.00269723 29703 1508184000 2017.10.16 20:00 1.25253000 1.25182000 1.25139000 1.25289000 1.24955593 0.00286215 17969 1508198400 2017.10.17 00:00 1.25158000 1.25300000 1.25132000 1.25334000 1.24988394 0.00311497 7032 1508212800 2017.10.17 04:00 1.25300000 1.25327000 1.25243000 1.25394000 1.25020642 0.00322770 7949 1508227200 2017.10.17 08:00 1.25328000 1.25346000 1.25307000 1.25522000 1.25051628 0.00319520 16692 1508241600 2017.10.17 12:00 1.25345000 1.25377000 1.25275000 1.25534000 1.25082616 0.00308683 22547 1508256000 2017.10.17 16:00 1.25375000 1.25555000 1.25330000 1.25907000 1.25127605 0.00316343 33129 1508270400 2017.10.17 20:00 1.25554000 1.25216000 1.25189000 1.25565000 1.25136024 0.00311796 20538 1508284800 2017.10.18 00:00 1.25197000 1.24950000 1.24877000 1.25237000 1.25118307 0.00302075 12601 1508299200 2017.10.18 04:00 1.24949000 1.25037000 1.24929000 1.25062000 1.25110564 0.00288751 10145 1508313600 2017.10.18 08:00 1.25036000 1.25232000 1.25005000 1.25280000 1.25122129 0.00275798 18232 1508328000 2017.10.18 12:00 1.25230000 1.24985000 1.24859000 1.25336000 1.25109069 0.00257075 27483 1508342400 2017.10.18 16:00 1.24987000 1.24849000 1.24663000 1.25154000 1.25084301 0.00247738 37567 1508356800 2017.10.18 20:00 1.24849000 1.24654000 1.24580000 1.24850000 1.25043320 0.00249663 17346 1508371200 2017.10.19 00:00 1.24653000 1.24580000 1.24519000 1.24679000 1.24999194 0.00278949 19151 1508385600 2017.10.19 04:00 1.24581000 1.24695000 1.24550000 1.24752000 1.24970223 0.00289670 13474 1508400000 2017.10.19 08:00 1.24695000 1.24623000 1.24515000 1.24871000 1.24937154 0.00310322 28342 1508414400 2017.10.19 12:00 1.24623000 1.24809000 1.24506000 1.24837000 1.24924949 0.00315834 27339 1508428800 2017.10.19 16:00 1.24809000 1.24724000 1.24570000 1.24896000 1.24905811 0.00327118 28881 1508443200 2017.10.19 20:00 1.24724000 1.24847000 1.24674000 1.24941000 1.24900210 0.00313454 13623 1508457600 2017.10.20 00:00 1.24846000 1.24864000 1.24765000 1.24901000 1.24896761 0.00304769 6245 1508472000 2017.10.20 04:00 1.24866000 1.25132000 1.24811000 1.25187000 1.24919165 0.00295348 21480 1508486400 2017.10.20 08:00 1.25132000 1.25122000 1.24976000 1.25198000 1.24938483 0.00281838 18608 1508500800 2017.10.20 12:00 1.25122000 1.25704000 1.24759000 1.25711000 1.25011389 0.00308767 26040 1508515200 2017.10.20 16:00 1.25704000 1.26102000 1.25692000 1.26239000 1.25115257 0.00389083 38095 1508529600 2017.10.20 20:00 1.26102000 1.26257000 1.26092000 1.26300000 1.25223994 0.00478504 18211 1508716800 2017.10.23 00:00 1.26152000 1.26356000 1.26152000 1.26406000 1.25331804 0.00563881 8611 1508731200 2017.10.23 04:00 1.26357000 1.26214000 1.26194000 1.26391000 1.25415823 0.00622600 6728 1508745600 2017.10.23 08:00 1.26214000 1.26370000 1.26136000 1.26380000 1.25506697 0.00677703 10992 1508760000 2017.10.23 12:00 1.26369000 1.26415000 1.26219000 1.26482000 1.25593202 0.00726723 20004 1508774400 2017.10.23 16:00 1.26414000 1.26423000 1.26363000 1.26604000 1.25672230 0.00771354 24038 1508788800 2017.10.23 20:00 1.26424000 1.26467000 1.26386000 1.26555000 1.25747923 0.00800475 10681 1508803200 2017.10.24 00:00 1.26448000 1.26312000 1.26293000 1.26496000 1.25801644 0.00801368 5118 1508817600 2017.10.24 04:00 1.26312000 1.26273000 1.26218000 1.26326000 1.25846535 0.00778631 9308 1508832000 2017.10.24 08:00 1.26272000 1.26595000 1.26263000 1.26664000 1.25917818 0.00760182 17585 1508846400 2017.10.24 12:00 1.26595000 1.26506000 1.26386000 1.26686000 1.25973835 0.00732191 23963 1508860800 2017.10.24 16:00 1.26507000 1.26780000 1.26429000 1.26824000 1.26050613 0.00701787 28094 1508875200 2017.10.24 20:00 1.26779000 1.26747000 1.26701000 1.26929000 1.26116935 0.00670367 21523 1508889600 2017.10.25 00:00 1.26755000 1.26797000 1.26687000 1.26837000 1.26181703 0.00616489 9684 1508904000 2017.10.25 04:00 1.26794000 1.26838000 1.26779000 1.26874000 1.26244208 0.00558955 7218 1508918400 2017.10.25 08:00 1.26838000 1.26864000 1.26752000 1.26894000 1.26303236 0.00481320 14291 1508932800 2017.10.25 12:00 1.26864000 1.26918000 1.26839000 1.27229000 1.26361785 0.00416800 25783 1508947200 2017.10.25 16:00 1.26919000 1.28027000 1.26309000 1.28165000 1.26520377 0.00448913 58658 1508961600 2017.10.25 20:00 1.28027000 1.27961000 1.27910000 1.28142000 1.26657579 0.00502174 16875 1508976000 2017.10.26 00:00 1.27958000 1.27949000 1.27856000 1.28112000 1.26780571 0.00558281 8880 1508990400 2017.10.26 04:00 1.27949000 1.27903000 1.27854000 1.27977000 1.26887469 0.00600495 7892 1509004800 2017.10.26 08:00 1.27902000 1.27998000 1.27829000 1.28101000 1.26993234 0.00642569 16697 1509019200 2017.10.26 12:00 1.27999000 1.28040000 1.27817000 1.28154000 1.27092926 0.00666398 26377 1509033600 2017.10.26 16:00 1.28040000 1.28412000 1.27924000 1.28478000 1.27218552 0.00718422 32974 1509048000 2017.10.26 20:00 1.28411000 1.28460000 1.28383000 1.28576000 1.27336785 0.00758999 18251 1509062400 2017.10.27 00:00 1.28467000 1.28584000 1.28439000 1.28590000 1.27455568 0.00793621 8298 1509076800 2017.10.27 04:00 1.28584000 1.28697000 1.28579000 1.28739000 1.27573799 0.00823002 14531 1509091200 2017.10.27 08:00 1.28695000 1.28714000 1.28655000 1.28877000 1.27682390 0.00824018 19419 1509105600 2017.10.27 12:00 1.28715000 1.28998000 1.28639000 1.29074000 1.27807686 0.00824724 33044 1509120000 2017.10.27 16:00 1.29000000 1.28729000 1.28647000 1.29167000 1.27895430 0.00811673 42876 1509134400 2017.10.27 20:00 1.28727000 1.28162000 1.28140000 1.28756000 1.27920818 0.00753209 16502 1509321600 2017.10.30 00:00 1.28161000 1.28253000 1.28119000 1.28337000 1.27952454 0.00711871 7497 1509336000 2017.10.30 04:00 1.28253000 1.28243000 1.28191000 1.28304000 1.27980125 0.00659505 7574 1509350400 2017.10.30 08:00 1.28243000 1.28185000 1.28164000 1.28365000 1.27999637 0.00602400 8837 1509364800 2017.10.30 12:00 1.28187000 1.28412000 1.28117000 1.28422000 1.28038910 0.00540047 14080 1509379200 2017.10.30 16:00 1.28414000 1.28254000 1.28178000 1.28611000 1.28059395 0.00465748 26491 1509393600 2017.10.30 20:00 1.28255000 1.28333000 1.28185000 1.28385000 1.28085452 0.00377951 11505 1509408000 2017.10.31 00:00 1.28315000 1.28358000 1.28252000 1.28365000 1.28111409 0.00366404 7118 1509422400 2017.10.31 04:00 1.28359000 1.28429000 1.28343000 1.28434000 1.28141656 0.00352567 7584 1509436800 2017.10.31 08:00 1.28429000 1.28429000 1.28229000 1.28440000 1.28169022 0.00338082 15183 1509451200 2017.10.31 12:00 1.28428000 1.28969000 1.28337000 1.29148000 1.28245210 0.00329162 23872 1509465600 2017.10.31 16:00 1.28967000 1.28989000 1.28739000 1.29018000 1.28316047 0.00323037 30202 1509480000 2017.10.31 20:00 1.28988000 1.28888000 1.28856000 1.29120000 1.28370519 0.00311630 15133 1509494400 2017.11.01 00:00 1.28875000 1.28986000 1.28855000 1.29036000 1.28429136 0.00312955 8831 1509508800 2017.11.01 04:00 1.28987000 1.29019000 1.28951000 1.29067000 1.28485314 0.00318310 9051 1509523200 2017.11.01 08:00 1.29019000 1.28830000 1.28756000 1.29087000 1.28518141 0.00317375 15820 1509537600 2017.11.01 12:00 1.28832000 1.29024000 1.28716000 1.29056000 1.28566318 0.00324612 18392 1509552000 2017.11.01 16:00 1.29024000 1.28781000 1.28752000 1.29104000 1.28586764 0.00324150 29223 1509566400 2017.11.01 20:00 1.28780000 1.28643000 1.28542000 1.28893000 1.28592120 0.00310978 27924 1509580800 2017.11.02 00:00 1.28651000 1.28554000 1.28514000 1.28759000 1.28588489 0.00309548 9619 1509595200 2017.11.02 04:00 1.28555000 1.28334000 1.28306000 1.28618000 1.28564252 0.00301493 13520 1509609600 2017.11.02 08:00 1.28336000 1.28504000 1.28238000 1.28515000 1.28558514 0.00294572 12882 1509624000 2017.11.02 12:00 1.28504000 1.28430000 1.28360000 1.28612000 1.28546275 0.00290200 20186 1509638400 2017.11.02 16:00 1.28430000 1.28178000 1.28062000 1.28507000 1.28511201 0.00301126 33077 1509652800 2017.11.02 20:00 1.28178000 1.28089000 1.27988000 1.28198000 1.28470991 0.00328542 12539 1509667200 2017.11.03 00:00 1.28084000 1.28095000 1.28007000 1.28132000 1.28435183 0.00350259 5827 1509681600 2017.11.03 04:00 1.28094000 1.28081000 1.28079000 1.28160000 1.28401451 0.00373327 7532 1509696000 2017.11.03 08:00 1.28083000 1.28221000 1.28039000 1.28268000 1.28384265 0.00383563 9022 1509710400 2017.11.03 12:00 1.28222000 1.27343000 1.27149000 1.28355000 1.28285097 0.00487708 23896 1509724800 2017.11.03 16:00 1.27343000 1.27737000 1.27197000 1.27791000 1.28232897 0.00524798 33853 1509739200 2017.11.03 20:00 1.27738000 1.27612000 1.27571000 1.27813000 1.28173764 0.00541160 12218 1509926400 2017.11.06 00:00 1.27561000 1.27678000 1.27561000 1.27785000 1.28126549 0.00539362 10448 1509940800 2017.11.06 04:00 1.27680000 1.27668000 1.27630000 1.27748000 1.28082877 0.00537260 9479 1509955200 2017.11.06 08:00 1.27668000 1.27573000 1.27540000 1.27724000 1.28034318 0.00525844 13616 1509969600 2017.11.06 12:00 1.27572000 1.27658000 1.27415000 1.27727000 1.27998478 0.00494780 13752 1509984000 2017.11.06 16:00 1.27658000 1.27282000 1.27228000 1.27829000 1.27930242 0.00500899 20324 1509998400 2017.11.06 20:00 1.27278000 1.27041000 1.27032000 1.27310000 1.27845552 0.00495371 10850 1510012800 2017.11.07 00:00 1.27034000 1.27178000 1.27024000 1.27190000 1.27781976 0.00483987 7471 1510027200 2017.11.07 04:00 1.27178000 1.27157000 1.27102000 1.27214000 1.27722454 0.00474186 6518 1510041600 2017.11.07 08:00 1.27156000 1.27588000 1.27134000 1.27637000 1.27709649 0.00438890 14189 1510056000 2017.11.07 12:00 1.27588000 1.27764000 1.27483000 1.27769000 1.27714825 0.00415877 15176 1510070400 2017.11.07 16:00 1.27762000 1.27831000 1.27712000 1.28195000 1.27725890 0.00377775 27087 1510084800 2017.11.07 20:00 1.27832000 1.27770000 1.27695000 1.28009000 1.27730091 0.00344165 14355 1510099200 2017.11.08 00:00 1.27773000 1.27654000 1.27591000 1.27779000 1.27722844 0.00328045 7956 1510113600 2017.11.08 04:00 1.27654000 1.27652000 1.27619000 1.27696000 1.27716097 0.00316137 4165 1510128000 2017.11.08 08:00 1.27652000 1.27475000 1.27428000 1.27745000 1.27693135 0.00301299 16680 1510142400 2017.11.08 12:00 1.27475000 1.27253000 1.27227000 1.27492000 1.27651218 0.00288563 17948 1510156800 2017.11.08 16:00 1.27254000 1.27268000 1.27152000 1.27465000 1.27614721 0.00255611 21727 1510171200 2017.11.08 20:00 1.27268000 1.27269000 1.27188000 1.27355000 1.27581795 0.00248005 12968 1510185600 2017.11.09 00:00 1.27263000 1.27309000 1.27166000 1.27405000 1.27555814 0.00244165 9125 1510200000 2017.11.09 04:00 1.27308000 1.27267000 1.27232000 1.27369000 1.27528308 0.00243898 10695 1510214400 2017.11.09 08:00 1.27267000 1.27230000 1.27120000 1.27272000 1.27499898 0.00242594 13105 1510228800 2017.11.09 12:00 1.27230000 1.27256000 1.26876000 1.27289000 1.27476670 0.00239615 19918 1510243200 2017.11.09 16:00 1.27256000 1.26785000 1.26732000 1.27282000 1.27410796 0.00270274 30238 1510257600 2017.11.09 20:00 1.26786000 1.26824000 1.26678000 1.26832000 1.27354911 0.00287603 12046 1510272000 2017.11.10 00:00 1.26813000 1.26768000 1.26664000 1.26864000 1.27299015 0.00313933 12842 1510286400 2017.11.10 04:00 1.26769000 1.26708000 1.26693000 1.26802000 1.27242728 0.00340592 7295 1510300800 2017.11.10 08:00 1.26708000 1.26721000 1.26666000 1.26855000 1.27193039 0.00367863 15322 1510315200 2017.11.10 12:00 1.26720000 1.26805000 1.26660000 1.26885000 1.27156083 0.00386123 15094 1510329600 2017.11.10 16:00 1.26805000 1.26852000 1.26712000 1.26958000 1.27127123 0.00386140 24477 1510344000 2017.11.10 20:00 1.26853000 1.26808000 1.26735000 1.26916000 1.27096730 0.00371166 8009 1510531200 2017.11.13 00:00 1.26870000 1.26918000 1.26769000 1.26968000 1.27079708 0.00337361 9284 1510545600 2017.11.13 04:00 1.26919000 1.26807000 1.26782000 1.26936000 1.27053736 0.00307361 5545 1510560000 2017.11.13 08:00 1.26807000 1.27071000 1.26791000 1.27083000 1.27055380 0.00276546 19059 1510574400 2017.11.13 12:00 1.27073000 1.27144000 1.26947000 1.27145000 1.27063820 0.00244181 13439 1510588800 2017.11.13 16:00 1.27143000 1.27263000 1.27092000 1.27416000 1.27082790 0.00235196 23215 1510603200 2017.11.13 20:00 1.27264000 1.27330000 1.27263000 1.27355000 1.27106334 0.00245822 8836 1510617600 2017.11.14 00:00 1.27320000 1.27380000 1.27296000 1.27414000 1.27132397 0.00260281 13665 1510632000 2017.11.14 04:00 1.27380000 1.27400000 1.27371000 1.27454000 1.27157883 0.00275944 8875 1510646400 2017.11.14 08:00 1.27400000 1.27420000 1.27347000 1.27575000 1.27182847 0.00291641 23265 1510660800 2017.11.14 12:00 1.27419000 1.27161000 1.27008000 1.27481000 1.27180766 0.00290006 27132 1510675200 2017.11.14 16:00 1.27162000 1.27408000 1.27081000 1.27732000 1.27202407 0.00305061 35705 1510689600 2017.11.14 20:00 1.27408000 1.27299000 1.27254000 1.27409000 1.27211607 0.00310470 13433 1510704000 2017.11.15 00:00 1.27313000 1.27420000 1.27297000 1.27525000 1.27231454 0.00308652 14781 1510718400 2017.11.15 04:00 1.27421000 1.27394000 1.27318000 1.27470000 1.27246934 0.00304099 11963 1510732800 2017.11.15 08:00 1.27394000 1.27209000 1.27133000 1.27406000 1.27243321 0.00283228 28079 1510747200 2017.11.15 12:00 1.27209000 1.27546000 1.27131000 1.27660000 1.27272148 0.00275055 29903 1510761600 2017.11.15 16:00 1.27546000 1.27801000 1.27504000 1.27895000 1.27322515 0.00286461 36793 1510776000 2017.11.15 20:00 1.27802000 1.27636000 1.27569000 1.27827000 1.27352371 0.00279297 18750 1510790400 2017.11.16 00:00 1.27635000 1.27666000 1.27606000 1.27770000 1.27382240 0.00272369 13236 1510804800 2017.11.16 04:00 1.27665000 1.27673000 1.27644000 1.27712000 1.27409931 0.00254217 8842 1510819200 2017.11.16 08:00 1.27674000 1.27591000 1.27535000 1.27837000 1.27427176 0.00235505 26987 1510833600 2017.11.16 12:00 1.27592000 1.27506000 1.27415000 1.27779000 1.27434683 0.00191750 27541 1510848000 2017.11.16 16:00 1.27503000 1.27400000 1.27284000 1.27600000 1.27431380 0.00173812 32644 1510862400 2017.11.16 20:00 1.27401000 1.27565000 1.27347000 1.27602000 1.27444106 0.00163020 11644 1510876800 2017.11.17 00:00 1.27557000 1.27280000 1.27273000 1.27611000 1.27428477 0.00163839 16159 1510891200 2017.11.17 04:00 1.27280000 1.27359000 1.27137000 1.27384000 1.27421860 0.00164329 20641 1510905600 2017.11.17 08:00 1.27358000 1.27560000 1.27305000 1.27675000 1.27435016 0.00164062 28081 1510920000 2017.11.17 12:00 1.27560000 1.28046000 1.27389000 1.28155000 1.27493205 0.00204187 33230 1510934400 2017.11.17 16:00 1.28047000 1.27717000 1.27700000 1.28237000 1.27514519 0.00208778 41146 1510948800 2017.11.17 20:00 1.27717000 1.27744000 1.27419000 1.27804000 1.27536374 0.00198224 19299 1511136000 2017.11.20 00:00 1.27594000 1.27870000 1.27594000 1.27965000 1.27568148 0.00208042 23817 1511150400 2017.11.20 04:00 1.27872000 1.27841000 1.27816000 1.28020000 1.27594134 0.00207025 13907 1511164800 2017.11.20 08:00 1.27841000 1.27621000 1.27548000 1.27874000 1.27596693 0.00203345 30280 1511179200 2017.11.20 12:00 1.27620000 1.27815000 1.27613000 1.27903000 1.27617484 0.00202597 27077 1511193600 2017.11.20 16:00 1.27815000 1.27874000 1.27735000 1.28081000 1.27641914 0.00186358 32507 1511208000 2017.11.20 20:00 1.27874000 1.28200000 1.27846000 1.28206000 1.27695065 0.00218499 15453 1511222400 2017.11.21 00:00 1.28195000 1.28148000 1.28078000 1.28198000 1.27738202 0.00241640 17308 1511236800 2017.11.21 04:00 1.28148000 1.28071000 1.28044000 1.28150000 1.27769897 0.00255143 6230 1511251200 2017.11.21 08:00 1.28071000 1.28093000 1.28015000 1.28367000 1.27800668 0.00268383 24072 1511265600 2017.11.21 12:00 1.28093000 1.28086000 1.27894000 1.28233000 1.27827843 0.00278794 32241 1511280000 2017.11.21 16:00 1.28086000 1.27718000 1.27490000 1.28126000 1.27817382 0.00273025 39884 1511294400 2017.11.21 20:00 1.27719000 1.27790000 1.27687000 1.27856000 1.27814774 0.00263810 15447 1511308800 2017.11.22 00:00 1.27779000 1.27656000 1.27629000 1.27881000 1.27799653 0.00249235 12760 1511323200 2017.11.22 04:00 1.27655000 1.27706000 1.27651000 1.27743000 1.27790733 0.00245078 9980 1511337600 2017.11.22 08:00 1.27706000 1.27724000 1.27506000 1.27744000 1.27784378 0.00218650 22148 1511352000 2017.11.22 12:00 1.27725000 1.27572000 1.27382000 1.27757000 1.27764151 0.00209237 22050 1511366400 2017.11.22 16:00 1.27575000 1.27290000 1.27161000 1.27587000 1.27718994 0.00246662 35136 1511380800 2017.11.22 20:00 1.27291000 1.26967000 1.26936000 1.27373000 1.27647376 0.00311357 24924 1511395200 2017.11.23 00:00 1.26963000 1.27090000 1.26944000 1.27091000 1.27594292 0.00353962 8308 1511409600 2017.11.23 04:00 1.27089000 1.27019000 1.26961000 1.27140000 1.27539502 0.00395132 10833 1511424000 2017.11.23 08:00 1.27019000 1.26914000 1.26830000 1.27107000 1.27479931 0.00433711 20621 1511438400 2017.11.23 12:00 1.26914000 1.27119000 1.26728000 1.27278000 1.27445556 0.00446277 24005 1511452800 2017.11.23 16:00 1.27120000 1.27130000 1.27072000 1.27245000 1.27415503 0.00461232 21129 1511467200 2017.11.23 20:00 1.27129000 1.27153000 1.27129000 1.27197000 1.27390503 0.00465134 12142 1511481600 2017.11.24 00:00 1.27079000 1.27188000 1.27074000 1.27246000 1.27371217 0.00461010 6804 1511496000 2017.11.24 04:00 1.27188000 1.27232000 1.27153000 1.27306000 1.27357958 0.00426970 6771 1511510400 2017.11.24 08:00 1.27232000 1.27442000 1.27197000 1.27460000 1.27365962 0.00387390 19779 1511524800 2017.11.24 12:00 1.27443000 1.27096000 1.27019000 1.27474000 1.27340252 0.00362262 24184 1511539200 2017.11.24 16:00 1.27095000 1.27123000 1.26935000 1.27218000 1.27319561 0.00325767 27457 1511553600 2017.11.24 20:00 1.27123000 1.27152000 1.26937000 1.27205000 1.27303603 0.00279135 27151 1511740800 2017.11.27 00:00 1.27034000 1.27190000 1.26972000 1.27224000 1.27292783 0.00263687 10417 1511755200 2017.11.27 04:00 1.27189000 1.27125000 1.27115000 1.27229000 1.27276804 0.00239346 10527 1511769600 2017.11.27 08:00 1.27125000 1.26949000 1.26905000 1.27179000 1.27245585 0.00228503 20272 1511784000 2017.11.27 12:00 1.26948000 1.26820000 1.26802000 1.26996000 1.27205053 0.00213918 26094 1511798400 2017.11.27 16:00 1.26819000 1.27662000 1.26812000 1.27692000 1.27248572 0.00220016 38475 1511812800 2017.11.27 20:00 1.27662000 1.27686000 1.27552000 1.27708000 1.27290231 0.00247481 13391 1511827200 2017.11.28 00:00 1.27683000 1.27609000 1.27552000 1.27703000 1.27320590 0.00271555 10738 1511841600 2017.11.28 04:00 1.27610000 1.27598000 1.27548000 1.27650000 1.27347010 0.00278610 9406 1511856000 2017.11.28 08:00 1.27597000 1.27911000 1.27543000 1.27939000 1.27400724 0.00320777 19954 1511870400 2017.11.28 12:00 1.27913000 1.28014000 1.27815000 1.28074000 1.27459131 0.00359075 22852 1511884800 2017.11.28 16:00 1.28013000 1.28053000 1.27909000 1.28247000 1.27515690 0.00381876 37863 1511899200 2017.11.28 20:00 1.28054000 1.28159000 1.27998000 1.28233000 1.27576957 0.00418084 22627 1511913600 2017.11.29 00:00 1.28141000 1.28217000 1.28108000 1.28237000 1.27637914 0.00449635 15021 1511928000 2017.11.29 04:00 1.28217000 1.28154000 1.28130000 1.28226000 1.27687065 0.00466730 11487 1511942400 2017.11.29 08:00 1.28154000 1.28283000 1.28077000 1.28351000 1.27743821 0.00489106 18446 1511956800 2017.11.29 12:00 1.28282000 1.28516000 1.28049000 1.28594000 1.27817362 0.00526231 29182 1511971200 2017.11.29 16:00 1.28517000 1.28593000 1.28397000 1.28747000 1.27891232 0.00568697 44827 1511985600 2017.11.29 20:00 1.28594000 1.28648000 1.28459000 1.28677000 1.27963305 0.00585367 14171 1512000000 2017.11.30 00:00 1.28641000 1.28678000 1.28583000 1.28714000 1.28031371 0.00593995 17468 1512014400 2017.11.30 04:00 1.28679000 1.28651000 1.28588000 1.28702000 1.28090383 0.00591020 10078 1512028800 2017.11.30 08:00 1.28651000 1.28904000 1.28563000 1.28929000 1.28167871 0.00600081 17608 1512043200 2017.11.30 12:00 1.28905000 1.28779000 1.28771000 1.29025000 1.28226074 0.00579962 21746 1512057600 2017.11.30 16:00 1.28778000 1.29007000 1.28506000 1.29092000 1.28300448 0.00543271 44740 1512072000 2017.11.30 20:00 1.29008000 1.28964000 1.28871000 1.29066000 1.28363643 0.00459434 20272 1512086400 2017.12.01 00:00 1.28960000 1.28823000 1.28821000 1.29016000 1.28407391 0.00446141 11333 1512100800 2017.12.01 04:00 1.28822000 1.28722000 1.28712000 1.28828000 1.28437354 0.00422449 15885 1512115200 2017.12.01 08:00 1.28723000 1.28648000 1.28547000 1.28766000 1.28457416 0.00381605 18471 1512129600 2017.12.01 12:00 1.28647000 1.27680000 1.27677000 1.28918000 1.28383376 0.00382474 32656 1512144000 2017.12.01 16:00 1.27679000 1.27192000 1.26898000 1.27683000 1.28269912 0.00480122 63222 1512158400 2017.12.01 20:00 1.27194000 1.26883000 1.26834000 1.27227000 1.28137825 0.00607734 24305 1512345600 2017.12.04 00:00 1.26944000 1.27132000 1.26904000 1.27216000 1.28042032 0.00682550 13824 1512360000 2017.12.04 04:00 1.27133000 1.27171000 1.27103000 1.27194000 1.27959077 0.00741527 9538 1512374400 2017.12.04 08:00 1.27171000 1.26953000 1.26886000 1.27270000 1.27863260 0.00810028 17543 1512388800 2017.12.04 12:00 1.26953000 1.26728000 1.26564000 1.26973000 1.27755140 0.00888577 22377 1512403200 2017.12.04 16:00 1.26729000 1.27013000 1.26702000 1.27164000 1.27684460 0.00924497 29735 1512417600 2017.12.04 20:00 1.27013000 1.26735000 1.26711000 1.27079000 1.27594035 0.00964141 14343 1512432000 2017.12.05 00:00 1.26719000 1.26642000 1.26606000 1.26833000 1.27503365 0.00994117 9214 1512446400 2017.12.05 04:00 1.26641000 1.26631000 1.26607000 1.26693000 1.27420283 0.01008202 7523 1512460800 2017.12.05 08:00 1.26633000 1.26600000 1.26519000 1.26692000 1.27342160 0.01009812 14902 1512475200 2017.12.05 12:00 1.26600000 1.26480000 1.26238000 1.26630000 1.27260050 0.01008835 20629 1512489600 2017.12.05 16:00 1.26480000 1.27006000 1.26466000 1.27012000 1.27235855 0.00947382 34109 1512504000 2017.12.05 20:00 1.27008000 1.26908000 1.26889000 1.27047000 1.27204630 0.00891522 15415 1512518400 2017.12.06 00:00 1.26826000 1.27018000 1.26826000 1.27068000 1.27186856 0.00798565 10444 1512532800 2017.12.06 04:00 1.27017000 1.26895000 1.26884000 1.27040000 1.27159060 0.00696540 8705 1512547200 2017.12.06 08:00 1.26895000 1.26747000 1.26623000 1.27042000 1.27119816 0.00592688 16975 1512561600 2017.12.06 12:00 1.26747000 1.26772000 1.26561000 1.26782000 1.27086691 0.00470732 21547 1512576000 2017.12.06 16:00 1.26773000 1.27893000 1.26531000 1.28078000 1.27163482 0.00398113 39817 1512590400 2017.12.06 20:00 1.27893000 1.27876000 1.27854000 1.28001000 1.27231341 0.00449723 12034 1512604800 2017.12.07 00:00 1.27882000 1.28001000 1.27830000 1.28049000 1.27304642 0.00520062 9126 1512619200 2017.12.07 04:00 1.28002000 1.28069000 1.27971000 1.28075000 1.27377438 0.00575496 6423 1512633600 2017.12.07 08:00 1.28070000 1.28272000 1.28067000 1.28342000 1.27462634 0.00647483 11147 1512648000 2017.12.07 12:00 1.28271000 1.28361000 1.28164000 1.28463000 1.27548193 0.00714856 18415 1512662400 2017.12.07 16:00 1.28360000 1.28222000 1.28132000 1.28681000 1.27612365 0.00747821 28509 1512676800 2017.12.07 20:00 1.28221000 1.28541000 1.28196000 1.28630000 1.27700807 0.00787586 16994 1512691200 2017.12.08 00:00 1.28531000 1.28573000 1.28511000 1.28610000 1.27783873 0.00830384 6102 1512705600 2017.12.08 04:00 1.28573000 1.28540000 1.28511000 1.28575000 1.27855885 0.00841932 6309 1512720000 2017.12.08 08:00 1.28539000 1.28680000 1.28482000 1.28689000 1.27934372 0.00845454 12273 1512734400 2017.12.08 12:00 1.28680000 1.28230000 1.28043000 1.28680000 1.27962527 0.00805669 24929 1512748800 2017.12.08 16:00 1.28230000 1.28706000 1.28210000 1.28800000 1.28033334 0.00783220 36837 1512763200 2017.12.08 20:00 1.28706000 1.28501000 1.28493000 1.28724000 1.28077874 0.00720020 13377 1512950400 2017.12.11 00:00 1.28459000 1.28549000 1.28459000 1.28644000 1.28122743 0.00695688 7243 1512964800 2017.12.11 04:00 1.28549000 1.28410000 1.28385000 1.28582000 1.28150101 0.00647649 8754 1512979200 2017.12.11 08:00 1.28411000 1.28439000 1.28309000 1.28474000 1.28177615 0.00601907 15139 1512993600 2017.12.11 12:00 1.28440000 1.28638000 1.28420000 1.28688000 1.28221461 0.00538987 18142 1513008000 2017.12.11 16:00 1.28643000 1.28542000 1.28400000 1.28655000 1.28251989 0.00428537 26398 1513022400 2017.12.11 20:00 1.28542000 1.28559000 1.28454000 1.28609000 1.28281228 0.00268703 12152 1513036800 2017.12.12 00:00 1.28559000 1.28542000 1.28508000 1.28612000 1.28306063 0.00249318 6265 1513051200 2017.12.12 04:00 1.28542000 1.28445000 1.28436000 1.28571000 1.28319295 0.00224680 7500 1513065600 2017.12.12 08:00 1.28446000 1.28283000 1.28255000 1.28448000 1.28315839 0.00215481 20355 1513080000 2017.12.12 12:00 1.28282000 1.28456000 1.28132000 1.28475000 1.28329187 0.00200777 20610 1513094400 2017.12.12 16:00 1.28458000 1.28810000 1.28456000 1.28924000 1.28374979 0.00195030 31733 1513108800 2017.12.12 20:00 1.28811000 1.28656000 1.28650000 1.28883000 1.28401743 0.00187451 14180 1513123200 2017.12.13 00:00 1.28627000 1.28660000 1.28617000 1.28796000 1.28426339 0.00175384 9628 1513137600 2017.12.13 04:00 1.28661000 1.28550000 1.28493000 1.28672000 1.28438116 0.00168419 7648 1513152000 2017.12.13 08:00 1.28550000 1.28751000 1.28514000 1.28802000 1.28467915 0.00163487 11607 1513166400 2017.12.13 12:00 1.28751000 1.28442000 1.28217000 1.28771000 1.28465446 0.00163938 26900 1513180800 2017.12.13 16:00 1.28445000 1.28657000 1.28377000 1.28781000 1.28483690 0.00154835 38639 1513195200 2017.12.13 20:00 1.28655000 1.28137000 1.27918000 1.28750000 1.28450672 0.00177068 45863 1513209600 2017.12.14 00:00 1.28140000 1.28026000 1.28000000 1.28233000 1.28410227 0.00207246 12806 1513224000 2017.12.14 04:00 1.28026000 1.28160000 1.28017000 1.28190000 1.28386396 0.00223227 11711 1513238400 2017.12.14 08:00 1.28161000 1.28385000 1.28159000 1.28660000 1.28386263 0.00220301 21089 1513252800 2017.12.14 12:00 1.28386000 1.28405000 1.28170000 1.28445000 1.28388047 0.00219546 28370 1513267200 2017.12.14 16:00 1.28405000 1.27833000 1.27814000 1.28564000 1.28335186 0.00269232 40043 1513281600 2017.12.14 20:00 1.27833000 1.27965000 1.27138000 1.28150000 1.28299930 0.00285476 38538 1513296000 2017.12.15 00:00 1.27957000 1.27793000 1.27740000 1.28042000 1.28251651 0.00317911 11397 1513310400 2017.12.15 04:00 1.27791000 1.27785000 1.27716000 1.27858000 1.28207208 0.00341758 12855 1513324800 2017.12.15 08:00 1.27785000 1.27512000 1.27391000 1.27785000 1.28140998 0.00387451 21800 1513339200 2017.12.15 12:00 1.27513000 1.27845000 1.27473000 1.27848000 1.28112807 0.00396398 30371 1513353600 2017.12.15 16:00 1.27847000 1.28391000 1.27770000 1.28654000 1.28139302 0.00390390 53667 1513368000 2017.12.15 20:00 1.28393000 1.28716000 1.28393000 1.28944000 1.28194225 0.00390185 29140 1513555200 2017.12.18 00:00 1.28626000 1.28640000 1.28626000 1.28810000 1.28236680 0.00372795 14792 1513569600 2017.12.18 04:00 1.28640000 1.28529000 1.28505000 1.28656000 1.28264520 0.00366038 9848 1513584000 2017.12.18 08:00 1.28528000 1.28718000 1.28425000 1.28725000 1.28307709 0.00372194 19120 1513598400 2017.12.18 12:00 1.28718000 1.28792000 1.28694000 1.28814000 1.28353832 0.00390574 18302 1513612800 2017.12.18 16:00 1.28791000 1.28544000 1.28471000 1.28791000 1.28371943 0.00387376 28079 1513627200 2017.12.18 20:00 1.28543000 1.28631000 1.28533000 1.28766000 1.28396615 0.00398310 17426 1513641600 2017.12.19 00:00 1.28611000 1.28721000 1.28606000 1.28760000 1.28427509 0.00410980 10251 1513656000 2017.12.19 04:00 1.28721000 1.28616000 1.28587000 1.28737000 1.28445460 0.00413943 9407 1513670400 2017.12.19 08:00 1.28617000 1.28577000 1.28501000 1.28649000 1.28457988 0.00408068 17001 1513684800 2017.12.19 12:00 1.28578000 1.28776000 1.28530000 1.28792000 1.28488275 0.00417214 21611 1513699200 2017.12.19 16:00 1.28776000 1.28855000 1.28704000 1.29201000 1.28523201 0.00434613 48478 1513713600 2017.12.19 20:00 1.28856000 1.28804000 1.28655000 1.28958000 1.28549944 0.00446454 20810 1513728000 2017.12.20 00:00 1.28760000 1.28664000 1.28642000 1.28808000 1.28560806 0.00420354 8580 1513742400 2017.12.20 04:00 1.28662000 1.28704000 1.28642000 1.28745000 1.28574444 0.00402922 7303 1513756800 2017.12.20 08:00 1.28704000 1.28673000 1.28571000 1.28717000 1.28583830 0.00365132 17233 1513771200 2017.12.20 12:00 1.28673000 1.28415000 1.28186000 1.28694000 1.28567751 0.00319701 25194 1513785600 2017.12.20 16:00 1.28415000 1.28410000 1.28331000 1.28635000 1.28552727 0.00221244 42300 1513800000 2017.12.20 20:00 1.28411000 1.28351000 1.28258000 1.28466000 1.28533515 0.00170698 18005 1513814400 2017.12.21 00:00 1.28329000 1.28322000 1.28214000 1.28363000 1.28513371 0.00185381 9814 1513828800 2017.12.21 04:00 1.28324000 1.28272000 1.28231000 1.28348000 1.28490383 0.00199423 8489 1513843200 2017.12.21 08:00 1.28272000 1.28351000 1.28221000 1.28392000 1.28477108 0.00205774 16145 1513857600 2017.12.21 12:00 1.28350000 1.27549000 1.27201000 1.28381000 1.28388717 0.00322060 29546 1513872000 2017.12.21 16:00 1.27547000 1.27056000 1.26995000 1.27722000 1.28261792 0.00468859 46056 1513886400 2017.12.21 20:00 1.27055000 1.27394000 1.27043000 1.27480000 1.28179145 0.00520094 18850 1513900800 2017.12.22 00:00 1.27387000 1.27419000 1.27323000 1.27461000 1.28106750 0.00565266 9163 1513915200 2017.12.22 04:00 1.27420000 1.27406000 1.27388000 1.27490000 1.28040012 0.00596781 6224 1513929600 2017.12.22 08:00 1.27406000 1.27184000 1.27127000 1.27452000 1.27958487 0.00632995 13864 1513944000 2017.12.22 12:00 1.27185000 1.27704000 1.26977000 1.27962000 1.27934250 0.00626019 30738 1513958400 2017.12.22 16:00 1.27701000 1.27321000 1.27310000 1.27847000 1.27875845 0.00640826 41995 1513972800 2017.12.22 20:00 1.27320000 1.27285000 1.27156000 1.27413000 1.27819574 0.00636805 18460 1514246400 2017.12.26 00:00 1.27098000 1.27195000 1.27052000 1.27344000 1.27760091 0.00622395 4587 1514260800 2017.12.26 04:00 1.27198000 1.27148000 1.27144000 1.27228000 1.27701797 0.00603713 2651 1514275200 2017.12.26 08:00 1.27149000 1.27186000 1.27112000 1.27206000 1.27652673 0.00583373 4862 1514289600 2017.12.26 12:00 1.27187000 1.27194000 1.27152000 1.27281000 1.27608990 0.00548544 6388 1514304000 2017.12.26 16:00 1.27194000 1.26953000 1.26849000 1.27194000 1.27546515 0.00518950 21711 1514318400 2017.12.26 20:00 1.26952000 1.26864000 1.26850000 1.26974000 1.27481513 0.00506687 10635 1514332800 2017.12.27 00:00 1.26829000 1.26949000 1.26807000 1.26956000 1.27430798 0.00477183 7038 1514347200 2017.12.27 04:00 1.26948000 1.26770000 1.26754000 1.26954000 1.27367865 0.00451967 6729 1514361600 2017.12.27 08:00 1.26770000 1.26535000 1.26530000 1.26827000 1.27288544 0.00432275 21256 1514376000 2017.12.27 12:00 1.26533000 1.26322000 1.26274000 1.26568000 1.27196492 0.00418815 23964 1514390400 2017.12.27 16:00 1.26323000 1.26434000 1.26275000 1.26685000 1.27123874 0.00357955 32641 1514404800 2017.12.27 20:00 1.26434000 1.26551000 1.26333000 1.26574000 1.27069315 0.00360154 18353 1514419200 2017.12.28 00:00 1.26526000 1.26370000 1.26361000 1.26612000 1.27002713 0.00388050 7673 1514433600 2017.12.28 04:00 1.26369000 1.26130000 1.26129000 1.26383000 1.26919598 0.00422480 8076 1514448000 2017.12.28 08:00 1.26130000 1.26182000 1.26052000 1.26235000 1.26849350 0.00439518 17695 1514462400 2017.12.28 12:00 1.26183000 1.25868000 1.25800000 1.26227000 1.26755888 0.00476132 23069 1514476800 2017.12.28 16:00 1.25869000 1.25921000 1.25843000 1.26055000 1.26676375 0.00506791 32047 1514491200 2017.12.28 20:00 1.25920000 1.25681000 1.25662000 1.25938000 1.26581578 0.00506186 19258 1514505600 2017.12.29 00:00 1.25677000 1.25659000 1.25564000 1.25722000 1.26493713 0.00524735 11940 1514520000 2017.12.29 04:00 1.25660000 1.25550000 1.25545000 1.25702000 1.26403836 0.00541241 8020 1514534400 2017.12.29 08:00 1.25548000 1.25400000 1.25352000 1.25639000 1.26308232 0.00563252 18264 1514548800 2017.12.29 12:00 1.25400000 1.25528000 1.25259000 1.25545000 1.26233924 0.00563096 21865 1514563200 2017.12.29 16:00 1.25528000 1.25265000 1.25149000 1.25656000 1.26141646 0.00567550 47192 1514577600 2017.12.29 20:00 1.25266000 1.25836000 1.25241000 1.25890000 1.26112537 0.00521603 26194 1514851200 2018.01.02 00:00 1.25282000 1.25429000 1.25276000 1.25593000 1.26047438 0.00507736 9974 1514865600 2018.01.02 04:00 1.25430000 1.25320000 1.25300000 1.25476000 1.25978158 0.00497055 9431 1514880000 2018.01.02 08:00 1.25319000 1.25307000 1.25201000 1.25370000 1.25914238 0.00465752 19243 1514894400 2018.01.02 12:00 1.25307000 1.25336000 1.25278000 1.25496000 1.25859168 0.00436936 21320 1514908800 2018.01.02 16:00 1.25337000 1.25076000 1.25002000 1.25443000 1.25784581 0.00435031 37440 1514923200 2018.01.02 20:00 1.25076000 1.25116000 1.25049000 1.25136000 1.25720906 0.00436100 14672 1514937600 2018.01.03 00:00 1.25113000 1.25112000 1.25003000 1.25202000 1.25662915 0.00419917 13210 1514952000 2018.01.03 04:00 1.25111000 1.25105000 1.25103000 1.25306000 1.25609780 0.00379866 11726 1514966400 2018.01.03 08:00 1.25104000 1.25223000 1.25074000 1.25282000 1.25572944 0.00341046 19039 1514980800 2018.01.03 12:00 1.25223000 1.25242000 1.24990000 1.25273000 1.25541426 0.00316241 20994 1514995200 2018.01.03 16:00 1.25243000 1.25370000 1.25201000 1.25474000 1.25525099 0.00277797 31711 1515009600 2018.01.03 20:00 1.25370000 1.25366000 1.25281000 1.25539000 1.25509947 0.00262215 20017 1515024000 2018.01.04 00:00 1.25359000 1.25490000 1.25352000 1.25553000 1.25508047 0.00244545 9621 1515038400 2018.01.04 04:00 1.25490000 1.25313000 1.25295000 1.25491000 1.25489471 0.00234013 12690 1515052800 2018.01.04 08:00 1.25311000 1.25258000 1.25155000 1.25335000 1.25467427 0.00222602 21034 1515067200 2018.01.04 12:00 1.25255000 1.25305000 1.25119000 1.25443000 1.25451957 0.00214949 27279 1515081600 2018.01.04 16:00 1.25305000 1.25082000 1.25052000 1.25334000 1.25416723 0.00209101 37850 1515096000 2018.01.04 20:00 1.25083000 1.24882000 1.24842000 1.25159000 1.25365797 0.00212646 18868 1515110400 2018.01.05 00:00 1.24868000 1.24938000 1.24828000 1.24952000 1.25325055 0.00215677 11038 1515124800 2018.01.05 04:00 1.24938000 1.24926000 1.24839000 1.24952000 1.25287049 0.00184688 10900 1515139200 2018.01.05 08:00 1.24927000 1.25075000 1.24902000 1.25137000 1.25266854 0.00178670 17601 1515153600 2018.01.05 12:00 1.25079000 1.23735000 1.23670000 1.25131000 1.25120963 0.00354202 32362 1515168000 2018.01.05 16:00 1.23738000 1.24059000 1.23553000 1.24104000 1.25019824 0.00419622 46490 1515182400 2018.01.05 20:00 1.24058000 1.24128000 1.24003000 1.24151000 1.24934888 0.00461528 13944 1515369600 2018.01.08 00:00 1.24085000 1.23891000 1.23782000 1.24111000 1.24835470 0.00524947 9360 1515384000 2018.01.08 04:00 1.23891000 1.24045000 1.23873000 1.24073000 1.24760188 0.00561101 12145 1515398400 2018.01.08 08:00 1.24046000 1.24143000 1.23986000 1.24195000 1.24701408 0.00582420 15064 1515412800 2018.01.08 12:00 1.24142000 1.24259000 1.23875000 1.24293000 1.24659274 0.00591439 22677 1515427200 2018.01.08 16:00 1.24260000 1.24224000 1.24013000 1.24498000 1.24617819 0.00592883 29151 1515441600 2018.01.08 20:00 1.24224000 1.24200000 1.24141000 1.24275000 1.24578027 0.00589614 9718 1515456000 2018.01.09 00:00 1.24189000 1.24157000 1.24100000 1.24245000 1.24537929 0.00574826 9541 1515470400 2018.01.09 04:00 1.24156000 1.24121000 1.24051000 1.24163000 1.24498221 0.00555234 10998 1515484800 2018.01.09 08:00 1.24121000 1.24393000 1.23979000 1.24484000 1.24488200 0.00509830 23684 1515499200 2018.01.09 12:00 1.24393000 1.24311000 1.24223000 1.24481000 1.24471324 0.00476131 20345 1515513600 2018.01.09 16:00 1.24314000 1.24615000 1.24292000 1.24779000 1.24485008 0.00445264 32615 1515528000 2018.01.09 20:00 1.24614000 1.24627000 1.24510000 1.24685000 1.24498531 0.00410349 14666 1515542400 2018.01.10 00:00 1.24636000 1.24569000 1.24561000 1.24743000 1.24505242 0.00391728 12206 1515556800 2018.01.10 04:00 1.24569000 1.24710000 1.24552000 1.24733000 1.24524743 0.00393242 10494 1515571200 2018.01.10 08:00 1.24710000 1.24542000 1.24426000 1.24759000 1.24526386 0.00383062 24393 1515585600 2018.01.10 12:00 1.24542000 1.24846000 1.24276000 1.24873000 1.24556826 0.00395714 41458 1515600000 2018.01.10 16:00 1.24845000 1.24812000 1.24636000 1.24943000 1.24581128 0.00398188 38040 1515614400 2018.01.10 20:00 1.24811000 1.25467000 1.24810000 1.25833000 1.24665497 0.00445727 45246 1515628800 2018.01.11 00:00 1.25455000 1.25493000 1.25282000 1.25600000 1.24744307 0.00500338 15436 1515643200 2018.01.11 04:00 1.25492000 1.25456000 1.25394000 1.25599000 1.24812087 0.00537041 16161 1515657600 2018.01.11 08:00 1.25457000 1.25656000 1.25409000 1.25904000 1.24892460 0.00562994 25400 1515672000 2018.01.11 12:00 1.25656000 1.25601000 1.25346000 1.25840000 1.24959940 0.00579067 35916 1515686400 2018.01.11 16:00 1.25601000 1.25267000 1.25222000 1.25676000 1.24989183 0.00564663 38502 1515700800 2018.01.11 20:00 1.25267000 1.25208000 1.25154000 1.25619000 1.25010023 0.00549842 19325 1515715200 2018.01.12 00:00 1.25190000 1.25223000 1.25083000 1.25282000 1.25030307 0.00529197 12425 1515729600 2018.01.12 04:00 1.25223000 1.25371000 1.25164000 1.25404000 1.25062754 0.00509360 9455 1515744000 2018.01.12 08:00 1.25371000 1.25177000 1.25131000 1.25536000 1.25073634 0.00470263 25016 1515758400 2018.01.12 12:00 1.25179000 1.25420000 1.25086000 1.25563000 1.25106621 0.00430344 34602 1515772800 2018.01.12 16:00 1.25421000 1.25058000 1.24930000 1.25454000 1.25101991 0.00399433 47335 1515787200 2018.01.12 20:00 1.25058000 1.24635000 1.24615000 1.25063000 1.25057516 0.00373992 22690 1515974400 2018.01.15 00:00 1.24578000 1.24550000 1.24369000 1.24715000 1.25009181 0.00384568 18148 1515988800 2018.01.15 04:00 1.24550000 1.24458000 1.24378000 1.24610000 1.24956687 0.00406873 20183 1516003200 2018.01.15 08:00 1.24458000 1.24203000 1.24160000 1.24568000 1.24884908 0.00453959 26177 1516017600 2018.01.15 12:00 1.24204000 1.24239000 1.24051000 1.24466000 1.24823393 0.00497542 25596 1516032000 2018.01.15 16:00 1.24239000 1.24128000 1.24026000 1.24406000 1.24757165 0.00545272 26964 1516046400 2018.01.15 20:00 1.24127000 1.24287000 1.24084000 1.24299000 1.24712387 0.00574829 36627 1516060800 2018.01.16 00:00 1.24285000 1.24320000 1.24186000 1.24443000 1.24675017 0.00597995 9829 1516075200 2018.01.16 04:00 1.24321000 1.24282000 1.24230000 1.24360000 1.24637587 0.00593567 11308 1516089600 2018.01.16 08:00 1.24283000 1.24293000 1.24177000 1.24396000 1.24604769 0.00579776 28291 1516104000 2018.01.16 12:00 1.24293000 1.24137000 1.24135000 1.24527000 1.24560220 0.00572766 23609 1516118400 2018.01.16 16:00 1.24138000 1.24263000 1.23973000 1.24309000 1.24531913 0.00530561 32731 1516132800 2018.01.16 20:00 1.24264000 1.24350000 1.24006000 1.24429000 1.24514588 0.00479758 19563 1516147200 2018.01.17 00:00 1.24348000 1.24232000 1.24107000 1.24366000 1.24487675 0.00459052 14932 1516161600 2018.01.17 04:00 1.24234000 1.24508000 1.24189000 1.24556000 1.24489610 0.00429584 15196 1516176000 2018.01.17 08:00 1.24507000 1.24497000 1.24419000 1.24606000 1.24490314 0.00397001 25434 1516190400 2018.01.17 12:00 1.24497000 1.24377000 1.24260000 1.24551000 1.24479522 0.00345202 23235 1516204800 2018.01.17 16:00 1.24375000 1.24036000 1.23640000 1.25348000 1.24437282 0.00317641 71156 1516219200 2018.01.17 20:00 1.24037000 1.24345000 1.23719000 1.24501000 1.24428493 0.00227490 37504 1516233600 2018.01.18 00:00 1.24353000 1.24563000 1.24273000 1.24683000 1.24441304 0.00188144 22690 1516248000 2018.01.18 04:00 1.24563000 1.24437000 1.24427000 1.24603000 1.24440894 0.00182833 19824 1516262400 2018.01.18 08:00 1.24438000 1.24394000 1.24318000 1.24598000 1.24436428 0.00178494 26219 1516276800 2018.01.18 12:00 1.24396000 1.24636000 1.24329000 1.24797000 1.24455435 0.00195893 27776 1516291200 2018.01.18 16:00 1.24638000 1.24388000 1.24146000 1.24869000 1.24449012 0.00184166 43177 1516305600 2018.01.18 20:00 1.24390000 1.24163000 1.24150000 1.24510000 1.24421773 0.00173662 22555 1516320000 2018.01.19 00:00 1.24181000 1.24203000 1.23999000 1.24308000 1.24400937 0.00158359 15946 1516334400 2018.01.19 04:00 1.24204000 1.24164000 1.24093000 1.24244000 1.24378372 0.00156576 16158 1516348800 2018.01.19 08:00 1.24164000 1.24110000 1.23999000 1.24358000 1.24352813 0.00159875 28876 1516363200 2018.01.19 12:00 1.24109000 1.24480000 1.24057000 1.24535000 1.24364926 0.00163850 26907 1516377600 2018.01.19 16:00 1.24479000 1.24765000 1.24314000 1.24796000 1.24403028 0.00192347 35714 1516392000 2018.01.19 20:00 1.24765000 1.24982000 1.24657000 1.25085000 1.24458168 0.00232774 22800 1516579200 2018.01.22 00:00 1.24753000 1.24921000 1.24727000 1.24967000 1.24502247 0.00260061 14161 1516593600 2018.01.22 04:00 1.24921000 1.24819000 1.24801000 1.24963000 1.24532414 0.00274757 11837 1516608000 2018.01.22 08:00 1.24820000 1.24727000 1.24644000 1.24883000 1.24550946 0.00274438 19983 1516622400 2018.01.22 12:00 1.24727000 1.24601000 1.24572000 1.24785000 1.24555713 0.00275761 15519 1516636800 2018.01.22 16:00 1.24603000 1.24609000 1.24347000 1.24711000 1.24560788 0.00277033 23481 1516651200 2018.01.22 20:00 1.24607000 1.24437000 1.24435000 1.24700000 1.24548999 0.00272527 17083 1516665600 2018.01.23 00:00 1.24433000 1.24483000 1.24382000 1.24563000 1.24542713 0.00246772 10678 1516680000 2018.01.23 04:00 1.24482000 1.24563000 1.24475000 1.24648000 1.24544645 0.00242992 18678 1516694400 2018.01.23 08:00 1.24563000 1.24767000 1.24454000 1.24913000 1.24565822 0.00249931 25647 1516708800 2018.01.23 12:00 1.24768000 1.24677000 1.24605000 1.24886000 1.24576410 0.00250636 22550 1516723200 2018.01.23 16:00 1.24677000 1.24609000 1.24306000 1.24798000 1.24579514 0.00247688 32544 1516737600 2018.01.23 20:00 1.24610000 1.24194000 1.24189000 1.24611000 1.24542799 0.00257993 19442 1516752000 2018.01.24 00:00 1.24176000 1.24193000 1.24120000 1.24276000 1.24509484 0.00267010 11278 1516766400 2018.01.24 04:00 1.24193000 1.24070000 1.24034000 1.24211000 1.24467629 0.00278339 17189 1516780800 2018.01.24 08:00 1.24069000 1.23550000 1.23474000 1.24150000 1.24380236 0.00356273 29338 1516795200 2018.01.24 12:00 1.23549000 1.23357000 1.23173000 1.23622000 1.24282785 0.00446317 28890 1516809600 2018.01.24 16:00 1.23356000 1.23640000 1.23306000 1.23659000 1.24221567 0.00489062 36325 1516824000 2018.01.24 20:00 1.23640000 1.23444000 1.23162000 1.23657000 1.24147513 0.00541849 21315 1516838400 2018.01.25 00:00 1.23457000 1.23235000 1.23224000 1.23553000 1.24060607 0.00590903 15102 1516852800 2018.01.25 04:00 1.23236000 1.23044000 1.23040000 1.23292000 1.23963787 0.00627836 21350 1516867200 2018.01.25 08:00 1.23045000 1.23108000 1.22929000 1.23296000 1.23882284 0.00644100 45546 1516881600 2018.01.25 12:00 1.23109000 1.22953000 1.22929000 1.23340000 1.23793780 0.00667196 34554 1516896000 2018.01.25 16:00 1.22953000 1.23208000 1.22820000 1.23442000 1.23737992 0.00661715 44905 1516910400 2018.01.25 20:00 1.23209000 1.23727000 1.23033000 1.23913000 1.23736945 0.00633214 51452 1516924800 2018.01.26 00:00 1.23759000 1.23488000 1.23457000 1.23909000 1.23713236 0.00609391 18035 1516939200 2018.01.26 04:00 1.23489000 1.23517000 1.23461000 1.23613000 1.23694547 0.00591912 17250 1516953600 2018.01.26 08:00 1.23520000 1.23188000 1.23070000 1.23522000 1.23646304 0.00580971 31279 1516968000 2018.01.26 12:00 1.23188000 1.23234000 1.23001000 1.23355000 1.23607037 0.00553750 34775 1516982400 2018.01.26 16:00 1.23234000 1.23195000 1.23097000 1.23602000 1.23567796 0.00497385 47267 1516996800 2018.01.26 20:00 1.23194000 1.23260000 1.22933000 1.23325000 1.23538482 0.00433733 26579 1517184000 2018.01.29 00:00 1.23096000 1.23431000 1.23096000 1.23445000 1.23528245 0.00360183 19461 1517198400 2018.01.29 04:00 1.23428000 1.23372000 1.23277000 1.23537000 1.23513365 0.00324829 17587 1517212800 2018.01.29 08:00 1.23372000 1.23534000 1.23321000 1.23558000 1.23515330 0.00288057 28932 1517227200 2018.01.29 12:00 1.23534000 1.23349000 1.23317000 1.23559000 1.23499489 0.00252442 22524 1517241600 2018.01.29 16:00 1.23348000 1.23355000 1.23237000 1.23612000 1.23485728 0.00245401 37821 1517256000 2018.01.29 20:00 1.23356000 1.23381000 1.23179000 1.23407000 1.23475754 0.00238741 17943 1517270400 2018.01.30 00:00 1.23385000 1.23378000 1.23304000 1.23480000 1.23466444 0.00230898 13306 1517284800 2018.01.30 04:00 1.23381000 1.23619000 1.23368000 1.23632000 1.23480973 0.00242205 19479 1517299200 2018.01.30 08:00 1.23618000 1.23285000 1.23232000 1.23791000 1.23462309 0.00228735 26776 1517313600 2018.01.30 12:00 1.23285000 1.23160000 1.23095000 1.23323000 1.23433518 0.00204350 24648 1517328000 2018.01.30 16:00 1.23161000 1.23298000 1.23127000 1.23483000 1.23420611 0.00187889 29697 1517342400 2018.01.30 20:00 1.23297000 1.23382000 1.23205000 1.23387000 1.23416934 0.00155147 14280 1517356800 2018.01.31 00:00 1.23346000 1.23314000 1.23243000 1.23437000 1.23407131 0.00147171 18019 1517371200 2018.01.31 04:00 1.23314000 1.23075000 1.23063000 1.23480000 1.23375499 0.00137332 19280 1517385600 2018.01.31 08:00 1.23076000 1.22889000 1.22719000 1.23097000 1.23329166 0.00161904 27848 1517400000 2018.01.31 12:00 1.22888000 1.22726000 1.22490000 1.22931000 1.23271722 0.00198205 28690 1517414400 2018.01.31 16:00 1.22725000 1.23167000 1.22540000 1.23199000 1.23261748 0.00198877 37471 1517428800 2018.01.31 20:00 1.23170000 1.23138000 1.22813000 1.23309000 1.23249963 0.00201257 42434 1517443200 2018.02.01 00:00 1.23142000 1.23069000 1.22937000 1.23197000 1.23232728 0.00206404 14509 1517457600 2018.02.01 04:00 1.23070000 1.23049000 1.22998000 1.23147000 1.23215230 0.00212398 11753 1517472000 2018.02.01 08:00 1.23049000 1.23003000 1.22994000 1.23278000 1.23195018 0.00214308 29023 1517486400 2018.02.01 12:00 1.23004000 1.23175000 1.22958000 1.23316000 1.23193111 0.00210880 23732 1517500800 2018.02.01 16:00 1.23175000 1.22893000 1.22684000 1.23229000 1.23164529 0.00208640 36096 1517515200 2018.02.01 20:00 1.22892000 1.22666000 1.22575000 1.22892000 1.23117050 0.00235021 27300 1517529600 2018.02.02 00:00 1.22663000 1.22754000 1.22558000 1.22806000 1.23082474 0.00245899 18225 1517544000 2018.02.02 04:00 1.22755000 1.22801000 1.22734000 1.22866000 1.23055667 0.00247394 15872 1517558400 2018.02.02 08:00 1.22801000 1.23010000 1.22709000 1.23065000 1.23051318 0.00237252 23842 1517572800 2018.02.02 12:00 1.23012000 1.23706000 1.22985000 1.23737000 1.23113668 0.00249331 32582 1517587200 2018.02.02 16:00 1.23707000 1.23944000 1.23520000 1.24058000 1.23192748 0.00319146 49904 1517601600 2018.02.02 20:00 1.23942000 1.24266000 1.23662000 1.24369000 1.23294962 0.00418639 43406 1517788800 2018.02.05 00:00 1.24297000 1.24136000 1.24120000 1.24508000 1.23375061 0.00480571 21084 1517803200 2018.02.05 04:00 1.24140000 1.24127000 1.24083000 1.24262000 1.23446674 0.00531899 17027 1517817600 2018.02.05 08:00 1.24128000 1.24041000 1.23976000 1.24261000 1.23503277 0.00567073 30996 1517832000 2018.02.05 12:00 1.24041000 1.24454000 1.24021000 1.24488000 1.23593822 0.00627234 29284 1517846400 2018.02.05 16:00 1.24454000 1.24887000 1.24441000 1.24995000 1.23716982 0.00708975 44593 1517860800 2018.02.05 20:00 1.24890000 1.25404000 1.24848000 1.25437000 1.23877650 0.00815004 69252 1517875200 2018.02.06 00:00 1.25388000 1.25522000 1.25201000 1.25563000 1.24034255 0.00923924 27820 1517889600 2018.02.06 04:00 1.25523000 1.25415000 1.25324000 1.25651000 1.24165754 0.00991697 41501 1517904000 2018.02.06 08:00 1.25414000 1.25260000 1.25040000 1.25509000 1.24269968 0.01021808 50169 1517918400 2018.02.06 12:00 1.25261000 1.25393000 1.25177000 1.25672000 1.24376924 0.01045293 41896 1517932800 2018.02.06 16:00 1.25393000 1.25142000 1.25057000 1.25532000 1.24449788 0.01032438 77338 1517947200 2018.02.06 20:00 1.25142000 1.24944000 1.24932000 1.25368000 1.24496856 0.01009463 44112 1517961600 2018.02.07 00:00 1.24899000 1.25029000 1.24899000 1.25128000 1.24547536 0.00960475 16391 1517976000 2018.02.07 04:00 1.25029000 1.25138000 1.24974000 1.25161000 1.24603771 0.00880324 16884 1517990400 2018.02.07 08:00 1.25138000 1.25143000 1.24967000 1.25235000 1.24655126 0.00789096 30313 1518004800 2018.02.07 12:00 1.25143000 1.25312000 1.25105000 1.25371000 1.24717685 0.00684798 21250 1518019200 2018.02.07 16:00 1.25312000 1.25677000 1.25065000 1.25750000 1.24809049 0.00594871 48856 1518033600 2018.02.07 20:00 1.25677000 1.25664000 1.25547000 1.25776000 1.24890473 0.00560437 35306 1518048000 2018.02.08 00:00 1.25659000 1.25592000 1.25551000 1.25742000 1.24957285 0.00529232 18330 1518062400 2018.02.08 04:00 1.25591000 1.25594000 1.25496000 1.25682000 1.25017924 0.00513416 22945 1518076800 2018.02.08 08:00 1.25594000 1.25913000 1.25531000 1.25976000 1.25103170 0.00493927 31099 1518091200 2018.02.08 12:00 1.25912000 1.25554000 1.25547000 1.25967000 1.25146106 0.00442019 36585 1518105600 2018.02.08 16:00 1.25553000 1.25930000 1.25464000 1.26144000 1.25220762 0.00374724 65903 1518120000 2018.02.08 20:00 1.25929000 1.26021000 1.25685000 1.26128000 1.25296976 0.00342723 44471 1518134400 2018.02.09 00:00 1.26025000 1.26041000 1.25851000 1.26059000 1.25367835 0.00339401 20415 1518148800 2018.02.09 04:00 1.26039000 1.25940000 1.25890000 1.26128000 1.25422327 0.00344734 24773 1518163200 2018.02.09 08:00 1.25940000 1.25932000 1.25860000 1.26098000 1.25470867 0.00350815 27329 1518177600 2018.02.09 12:00 1.25931000 1.25705000 1.25603000 1.26883000 1.25493166 0.00350419 45338 1518192000 2018.02.09 16:00 1.25705000 1.26236000 1.25705000 1.26309000 1.25563912 0.00371836 74643 1518206400 2018.02.09 20:00 1.26235000 1.25806000 1.25789000 1.26292000 1.25586968 0.00371318 54931 1518393600 2018.02.12 00:00 1.25828000 1.25697000 1.25650000 1.25970000 1.25597447 0.00357085 12790 1518408000 2018.02.12 04:00 1.25697000 1.25625000 1.25559000 1.25726000 1.25600071 0.00325246 12694 1518422400 2018.02.12 08:00 1.25625000 1.25678000 1.25574000 1.25858000 1.25607493 0.00296998 19888 1518436800 2018.02.12 12:00 1.25677000 1.26020000 1.25569000 1.26043000 1.25646779 0.00275184 17895 1518451200 2018.02.12 16:00 1.26020000 1.26124000 1.25829000 1.26230000 1.25692229 0.00249569 39326 1518465600 2018.02.12 20:00 1.26124000 1.25806000 1.25792000 1.26141000 1.25703064 0.00229964 20938 1518480000 2018.02.13 00:00 1.25770000 1.25842000 1.25756000 1.25930000 1.25716296 0.00224660 10679 1518494400 2018.02.13 04:00 1.25842000 1.25760000 1.25723000 1.25889000 1.25720458 0.00222287 11434 1518508800 2018.02.13 08:00 1.25761000 1.25853000 1.25665000 1.25900000 1.25733081 0.00215073 22462 1518523200 2018.02.13 12:00 1.25853000 1.25880000 1.25711000 1.26053000 1.25747074 0.00206844 23738 1518537600 2018.02.13 16:00 1.25881000 1.26021000 1.25873000 1.26250000 1.25773162 0.00198094 35716 1518552000 2018.02.13 20:00 1.26021000 1.25929000 1.25899000 1.26100000 1.25788004 0.00186381 16333 1518566400 2018.02.14 00:00 1.25913000 1.25854000 1.25810000 1.25965000 1.25794289 0.00180897 8008 1518580800 2018.02.14 04:00 1.25854000 1.25706000 1.25605000 1.25862000 1.25785881 0.00178700 15187 1518595200 2018.02.14 08:00 1.25707000 1.25874000 1.25679000 1.25912000 1.25794273 0.00166794 17290 1518609600 2018.02.14 12:00 1.25873000 1.26315000 1.25700000 1.26490000 1.25843866 0.00184283 31402 1518624000 2018.02.14 16:00 1.26315000 1.25523000 1.25329000 1.26434000 1.25813307 0.00202001 68737 1518638400 2018.02.14 20:00 1.25524000 1.24912000 1.24910000 1.25527000 1.25727468 0.00299794 29539 1518652800 2018.02.15 00:00 1.24920000 1.24931000 1.24800000 1.25025000 1.25651614 0.00344993 16829 1518667200 2018.02.15 04:00 1.24931000 1.24856000 1.24831000 1.25018000 1.25575842 0.00405109 12064 1518681600 2018.02.15 08:00 1.24855000 1.24783000 1.24656000 1.24876000 1.25500333 0.00462509 29840 1518696000 2018.02.15 12:00 1.24784000 1.25053000 1.24767000 1.25114000 1.25457730 0.00486331 24668 1518710400 2018.02.15 16:00 1.25052000 1.25089000 1.24879000 1.25374000 1.25422613 0.00502569 47303 1518724800 2018.02.15 20:00 1.25089000 1.24812000 1.24774000 1.25170000 1.25364459 0.00520696 26647 1518739200 2018.02.16 00:00 1.24802000 1.24809000 1.24776000 1.24882000 1.25311558 0.00522275 9624 1518753600 2018.02.16 04:00 1.24807000 1.24637000 1.24604000 1.24843000 1.25247315 0.00549191 14725 1518768000 2018.02.16 08:00 1.24638000 1.24592000 1.24504000 1.24748000 1.25184904 0.00568587 18314 1518782400 2018.02.16 12:00 1.24593000 1.25292000 1.24545000 1.25322000 1.25195103 0.00551678 27142 1518796800 2018.02.16 16:00 1.25294000 1.25398000 1.25233000 1.25545000 1.25214427 0.00529690 43280 1518811200 2018.02.16 20:00 1.25397000 1.25520000 1.25360000 1.25677000 1.25243529 0.00509147 28730 1518998400 2018.02.19 00:00 1.25539000 1.25296000 1.25278000 1.25643000 1.25248526 0.00478555 12078 1519012800 2018.02.19 04:00 1.25297000 1.25475000 1.25274000 1.25477000 1.25270095 0.00457622 10395 1519027200 2018.02.19 08:00 1.25476000 1.25495000 1.25360000 1.25574000 1.25291515 0.00444492 18544 1519041600 2018.02.19 12:00 1.25495000 1.25837000 1.25436000 1.25840000 1.25343466 0.00462035 16713 1519056000 2018.02.19 16:00 1.25837000 1.25590000 1.25575000 1.25924000 1.25366945 0.00457411 20503 1519070400 2018.02.19 20:00 1.25590000 1.25609000 1.25575000 1.25687000 1.25389998 0.00420208 15659 1519084800 2018.02.20 00:00 1.25587000 1.25779000 1.25555000 1.25850000 1.25427046 0.00446741 10728 1519099200 2018.02.20 04:00 1.25778000 1.25771000 1.25694000 1.25834000 1.25459803 0.00454019 10064 1519113600 2018.02.20 08:00 1.25771000 1.25990000 1.25757000 1.26017000 1.25510298 0.00475916 23888 1519128000 2018.02.20 12:00 1.25989000 1.26264000 1.25865000 1.26293000 1.25582079 0.00510887 23892 1519142400 2018.02.20 16:00 1.26265000 1.26266000 1.26046000 1.26296000 1.25647215 0.00526014 38775 1519156800 2018.02.20 20:00 1.26264000 1.26481000 1.26253000 1.26488000 1.25726623 0.00568740 18346 1519171200 2018.02.21 00:00 1.26458000 1.26515000 1.26272000 1.26542000 1.25801706 0.00602629 8979 1519185600 2018.02.21 04:00 1.26514000 1.26622000 1.26443000 1.26673000 1.25879830 0.00613006 9097 1519200000 2018.02.21 08:00 1.26622000 1.26549000 1.26450000 1.26706000 1.25943560 0.00601317 19224 1519214400 2018.02.21 12:00 1.26550000 1.26794000 1.26534000 1.26833000 1.26024554 0.00577072 22176 1519228800 2018.02.21 16:00 1.26793000 1.26654000 1.26593000 1.26820000 1.26084502 0.00511432 43504 1519243200 2018.02.21 20:00 1.26653000 1.27017000 1.26252000 1.27028000 1.26173311 0.00536978 49472 1519257600 2018.02.22 00:00 1.27020000 1.26960000 1.26912000 1.27060000 1.26248234 0.00549733 11228 1519272000 2018.02.22 04:00 1.26960000 1.26932000 1.26905000 1.26983000 1.26313354 0.00557016 9717 1519286400 2018.02.22 08:00 1.26931000 1.26855000 1.26836000 1.27131000 1.26364940 0.00529184 21933 1519300800 2018.02.22 12:00 1.26855000 1.27259000 1.26762000 1.27568000 1.26450088 0.00536808 31363 1519315200 2018.02.22 16:00 1.27258000 1.27069000 1.26713000 1.27374000 1.26509032 0.00516036 44788 1519329600 2018.02.22 20:00 1.27070000 1.27050000 1.27032000 1.27185000 1.26560553 0.00511659 19519 1519344000 2018.02.23 00:00 1.27037000 1.27072000 1.26979000 1.27180000 1.26609262 0.00478228 9507 1519358400 2018.02.23 04:00 1.27071000 1.27185000 1.27055000 1.27256000 1.26664094 0.00439690 10358 1519372800 2018.02.23 08:00 1.27186000 1.27126000 1.27040000 1.27240000 1.26708085 0.00402127 19468 1519387200 2018.02.23 12:00 1.27125000 1.26713000 1.26127000 1.27145000 1.26708553 0.00343139 26085 1519401600 2018.02.23 16:00 1.26713000 1.26592000 1.26525000 1.26992000 1.26697453 0.00307788 37769 1519416000 2018.02.23 20:00 1.26591000 1.26444000 1.26367000 1.26714000 1.26673315 0.00307341 23324 1519603200 2018.02.26 00:00 1.26347000 1.26462000 1.26305000 1.26611000 1.26653189 0.00307582 12786 1519617600 2018.02.26 04:00 1.26461000 1.26196000 1.26182000 1.26461000 1.26609648 0.00344301 9591 1519632000 2018.02.26 08:00 1.26196000 1.26272000 1.26150000 1.26393000 1.26577491 0.00369463 19700 1519646400 2018.02.26 12:00 1.26271000 1.26772000 1.26218000 1.26804000 1.26596015 0.00361171 17387 1519660800 2018.02.26 16:00 1.26771000 1.26862000 1.26740000 1.27117000 1.26621347 0.00351360 28927 1519675200 2018.02.26 20:00 1.26862000 1.26843000 1.26675000 1.26923000 1.26642457 0.00341491 13027 1519689600 2018.02.27 00:00 1.26767000 1.26718000 1.26708000 1.26880000 1.26649652 0.00338220 11322 1519704000 2018.02.27 04:00 1.26716000 1.26817000 1.26681000 1.26891000 1.26665590 0.00322785 9042 1519718400 2018.02.27 08:00 1.26817000 1.26908000 1.26764000 1.26939000 1.26688676 0.00311097 19624 1519732800 2018.02.27 12:00 1.26909000 1.27283000 1.26861000 1.27329000 1.26745279 0.00315063 25141 1519747200 2018.02.27 16:00 1.27283000 1.27371000 1.27182000 1.27622000 1.26804871 0.00330494 48194 1519761600 2018.02.27 20:00 1.27374000 1.27748000 1.27319000 1.27775000 1.26894693 0.00372601 19673 1519776000 2018.02.28 00:00 1.27758000 1.27748000 1.27657000 1.27767000 1.26975960 0.00421879 13212 1519790400 2018.02.28 04:00 1.27749000 1.27712000 1.27710000 1.27784000 1.27046059 0.00463079 9328 1519804800 2018.02.28 08:00 1.27712000 1.27661000 1.27617000 1.27761000 1.27104625 0.00495441 17766 1519819200 2018.02.28 12:00 1.27661000 1.27840000 1.27626000 1.27901000 1.27174661 0.00539557 18828 1519833600 2018.02.28 16:00 1.27839000 1.28125000 1.27779000 1.28226000 1.27265169 0.00605087 37347 1519848000 2018.02.28 20:00 1.28123000 1.28327000 1.28118000 1.28421000 1.27366296 0.00666186 22907 1519862400 2018.03.01 00:00 1.28289000 1.28412000 1.28282000 1.28482000 1.27465887 0.00711586 10876 1519876800 2018.03.01 04:00 1.28411000 1.28397000 1.28348000 1.28479000 1.27554564 0.00728404 7838 1519891200 2018.03.01 08:00 1.28398000 1.28535000 1.28267000 1.28548000 1.27647939 0.00742581 18664 1519905600 2018.03.01 12:00 1.28535000 1.28461000 1.28412000 1.28664000 1.27725373 0.00708303 22322 1519920000 2018.03.01 16:00 1.28461000 1.28718000 1.28134000 1.28796000 1.27819909 0.00682709 60477 1519934400 2018.03.01 20:00 1.28718000 1.28340000 1.28088000 1.28955000 1.27869442 0.00659509 59984 1519948800 2018.03.02 00:00 1.28367000 1.28259000 1.28199000 1.28371000 1.27906543 0.00630472 11283 1519963200 2018.03.02 04:00 1.28261000 1.28295000 1.28260000 1.28408000 1.27943539 0.00592907 12041 1519977600 2018.03.02 08:00 1.28296000 1.28616000 1.28296000 1.28622000 1.28007582 0.00546494 19598 1519992000 2018.03.02 12:00 1.28617000 1.28634000 1.28501000 1.28955000 1.28067241 0.00493531 32546 1520006400 2018.03.02 16:00 1.28635000 1.28996000 1.28635000 1.29049000 1.28155694 0.00456581 49102 1520020800 2018.03.02 20:00 1.28996000 1.28834000 1.28691000 1.29159000 1.28220295 0.00430340 27626 1520208000 2018.03.05 00:00 1.28712000 1.28872000 1.28676000 1.28982000 1.28282362 0.00401288 13531 1520222400 2018.03.05 04:00 1.28874000 1.28960000 1.28864000 1.29017000 1.28346899 0.00400451 12004 1520236800 2018.03.05 08:00 1.28961000 1.28898000 1.28866000 1.29113000 1.28399385 0.00387442 33958 1520251200 2018.03.05 12:00 1.28898000 1.29635000 1.28886000 1.29660000 1.28517063 0.00428253 28112 1520265600 2018.03.05 16:00 1.29636000 1.29777000 1.29625000 1.29889000 1.28637057 0.00457661 40551 1520280000 2018.03.05 20:00 1.29778000 1.29645000 1.29617000 1.30009000 1.28733051 0.00467495 25980 1520294400 2018.03.06 00:00 1.29648000 1.29708000 1.29620000 1.29869000 1.28825903 0.00490732 19546 1520308800 2018.03.06 04:00 1.29707000 1.29767000 1.29683000 1.29822000 1.28915532 0.00519199 11123 1520323200 2018.03.06 08:00 1.29768000 1.29819000 1.29723000 1.29949000 1.29001576 0.00545661 23918 1520337600 2018.03.06 12:00 1.29820000 1.29017000 1.28622000 1.29827000 1.29003045 0.00528697 42010 1520352000 2018.03.06 16:00 1.29016000 1.28984000 1.28755000 1.29248000 1.29001231 0.00518286 45571 1520366400 2018.03.06 20:00 1.28984000 1.28765000 1.28757000 1.29033000 1.28978733 0.00508411 29372 1520380800 2018.03.07 00:00 1.28747000 1.29165000 1.28747000 1.29602000 1.28996473 0.00504607 27499 1520395200 2018.03.07 04:00 1.29165000 1.29326000 1.29153000 1.29353000 1.29027856 0.00482789 22151 1520409600 2018.03.07 08:00 1.29327000 1.29366000 1.29200000 1.29414000 1.29060061 0.00449623 30241 1520424000 2018.03.07 12:00 1.29365000 1.29129000 1.28918000 1.29415000 1.29066626 0.00413999 34807 1520438400 2018.03.07 16:00 1.29131000 1.29745000 1.29036000 1.30009000 1.29131233 0.00405536 58338 1520452800 2018.03.07 20:00 1.29745000 1.29114000 1.28898000 1.29874000 1.29129592 0.00390628 36599 1520467200 2018.03.08 00:00 1.29102000 1.28967000 1.28953000 1.29231000 1.29114107 0.00397180 15793 1520481600 2018.03.08 04:00 1.28968000 1.28908000 1.28673000 1.28975000 1.29094478 0.00403468 14803 1520496000 2018.03.08 08:00 1.28909000 1.29261000 1.28854000 1.29305000 1.29110337 0.00394336 30471 1520510400 2018.03.08 12:00 1.29262000 1.29163000 1.29041000 1.29513000 1.29115353 0.00390579 39438 1520524800 2018.03.08 16:00 1.29164000 1.29524000 1.28819000 1.29614000 1.29154271 0.00377659 53741 1520539200 2018.03.08 20:00 1.29523000 1.28981000 1.28885000 1.29586000 1.29137769 0.00371310 40338 1520553600 2018.03.09 00:00 1.28958000 1.29060000 1.28875000 1.29086000 1.29130363 0.00346073 15673 1520568000 2018.03.09 04:00 1.29059000 1.28928000 1.28916000 1.29091000 1.29111090 0.00336111 14397 1520582400 2018.03.09 08:00 1.28929000 1.28703000 1.28657000 1.28975000 1.29072224 0.00332726 27135 1520596800 2018.03.09 12:00 1.28702000 1.28577000 1.28216000 1.28943000 1.29025060 0.00325646 36556 1520611200 2018.03.09 16:00 1.28578000 1.28452000 1.28151000 1.28721000 1.28970483 0.00312068 52453 1520625600 2018.03.09 20:00 1.28452000 1.28113000 1.28111000 1.28488000 1.28888818 0.00383951 27960