Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.28151000 1.28165000 0.00001000 5.00000000 14.00000000 0.00001000 0.74059000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1502953200 2017.08.17 07:00 1.26084000 1.26099000 1.26080000 1.26116000 1.26099000 0.00000000 1024 1502956800 2017.08.17 08:00 1.26099000 1.26104000 1.26005000 1.26128000 1.26099476 0.00000000 2916 1502960400 2017.08.17 09:00 1.26103000 1.26071000 1.26041000 1.26202000 1.26096764 0.00000000 4153 1502964000 2017.08.17 10:00 1.26070000 1.25935000 1.25883000 1.26126000 1.26081358 0.00000000 6495 1502967600 2017.08.17 11:00 1.25935000 1.26329000 1.25935000 1.26335000 1.26104943 0.00000000 5766 1502971200 2017.08.17 12:00 1.26329000 1.26396000 1.26293000 1.26425000 1.26132663 0.00000000 4785 1502974800 2017.08.17 13:00 1.26396000 1.26427000 1.26362000 1.26472000 1.26160695 0.00000000 4980 1502978400 2017.08.17 14:00 1.26430000 1.26235000 1.26164000 1.26464000 1.26167772 0.00000000 8562 1502982000 2017.08.17 15:00 1.26236000 1.26376000 1.26149000 1.26387000 1.26187603 0.00000000 8571 1502985600 2017.08.17 16:00 1.26376000 1.26307000 1.26276000 1.26391000 1.26198974 0.00000000 6429 1502989200 2017.08.17 17:00 1.26308000 1.26483000 1.26258000 1.26653000 1.26226024 0.00000000 14300 1502992800 2017.08.17 18:00 1.26483000 1.26504000 1.26394000 1.26548000 1.26252498 0.00000000 7066 1502996400 2017.08.17 19:00 1.26504000 1.26543000 1.26469000 1.26572000 1.26280165 0.00000000 3752 1503000000 2017.08.17 20:00 1.26543000 1.26558000 1.26511000 1.26599000 1.26306625 0.00000000 3769 1503003600 2017.08.17 21:00 1.26558000 1.26532000 1.26493000 1.26560000 1.26328090 0.00000000 2811 1503007200 2017.08.17 22:00 1.26532000 1.26773000 1.26522000 1.26788000 1.26370462 0.00000000 4787 1503010800 2017.08.17 23:00 1.26774000 1.26814000 1.26636000 1.26839000 1.26412704 0.00000000 3457 1503014400 2017.08.18 00:00 1.26812000 1.26769000 1.26731000 1.26823000 1.26446637 0.00000000 555 1503018000 2017.08.18 01:00 1.26769000 1.26804000 1.26759000 1.26812000 1.26480671 0.00000000 1193 1503021600 2017.08.18 02:00 1.26804000 1.26855000 1.26767000 1.26909000 1.26516322 0.00273895 1620 1503025200 2017.08.18 03:00 1.26852000 1.26735000 1.26712000 1.26868000 1.26537148 0.00265993 3486 1503028800 2017.08.18 04:00 1.26736000 1.26672000 1.26648000 1.26745000 1.26549991 0.00251492 2455 1503032400 2017.08.18 05:00 1.26673000 1.26662000 1.26650000 1.26690000 1.26560659 0.00229843 1368 1503036000 2017.08.18 06:00 1.26662000 1.26648000 1.26617000 1.26663000 1.26568977 0.00183119 1101 1503039600 2017.08.18 07:00 1.26648000 1.26564000 1.26553000 1.26648000 1.26568503 0.00175122 1752 1503043200 2017.08.18 08:00 1.26564000 1.26650000 1.26560000 1.26656000 1.26576265 0.00170740 2069 1503046800 2017.08.18 09:00 1.26650000 1.26594000 1.26592000 1.26752000 1.26577954 0.00167223 3115 1503050400 2017.08.18 10:00 1.26595000 1.26386000 1.26336000 1.26598000 1.26559672 0.00159636 6967 1503054000 2017.08.18 11:00 1.26386000 1.26464000 1.26374000 1.26504000 1.26550561 0.00159253 5192 1503057600 2017.08.18 12:00 1.26463000 1.26535000 1.26361000 1.26541000 1.26549079 0.00150456 5230 1503061200 2017.08.18 13:00 1.26533000 1.26522000 1.26484000 1.26619000 1.26546500 0.00151245 4035 1503064800 2017.08.18 14:00 1.26521000 1.26571000 1.26432000 1.26581000 1.26548833 0.00149729 4338 1503068400 2017.08.18 15:00 1.26571000 1.25857000 1.25766000 1.26668000 1.26482944 0.00239170 10380 1503072000 2017.08.18 16:00 1.25860000 1.25941000 1.25748000 1.25950000 1.26431331 0.00288076 10805 1503075600 2017.08.18 17:00 1.25940000 1.25996000 1.25838000 1.26070000 1.26389870 0.00320525 11959 1503079200 2017.08.18 18:00 1.25996000 1.25864000 1.25597000 1.26024000 1.26339788 0.00349682 14157 1503082800 2017.08.18 19:00 1.25864000 1.25711000 1.25570000 1.25869000 1.26279903 0.00382611 9265 1503086400 2017.08.18 20:00 1.25710000 1.25757000 1.25662000 1.25846000 1.26230103 0.00401855 5862 1503090000 2017.08.18 21:00 1.25756000 1.25771000 1.25676000 1.25810000 1.26186379 0.00408514 5264 1503093600 2017.08.18 22:00 1.25770000 1.25795000 1.25678000 1.25799000 1.26149105 0.00401139 4817 1503097200 2017.08.18 23:00 1.25795000 1.25764000 1.25681000 1.25807000 1.26112428 0.00398620 3713 1503273600 2017.08.21 00:00 1.25685000 1.25646000 1.25613000 1.25821000 1.26068006 0.00403152 519 1503277200 2017.08.21 01:00 1.25662000 1.25898000 1.25658000 1.25917000 1.26051815 0.00386194 1207 1503280800 2017.08.21 02:00 1.25894000 1.25859000 1.25856000 1.25945000 1.26033452 0.00368247 1728 1503284400 2017.08.21 03:00 1.25860000 1.25951000 1.25839000 1.25953000 1.26025599 0.00350159 3009 1503288000 2017.08.21 04:00 1.25951000 1.25858000 1.25856000 1.25951000 1.26009637 0.00324254 2419 1503291600 2017.08.21 05:00 1.25858000 1.25850000 1.25818000 1.25869000 1.25994434 0.00298786 1416 1503295200 2017.08.21 06:00 1.25852000 1.25884000 1.25815000 1.25897000 1.25983916 0.00286203 1740 1503298800 2017.08.21 07:00 1.25882000 1.25906000 1.25846000 1.25917000 1.25976496 0.00264945 1124 1503302400 2017.08.21 08:00 1.25906000 1.25961000 1.25900000 1.25973000 1.25975020 0.00233326 1500 1503306000 2017.08.21 09:00 1.25962000 1.26001000 1.25935000 1.26019000 1.25977494 0.00199831 2730 1503309600 2017.08.21 10:00 1.26001000 1.26024000 1.25945000 1.26066000 1.25981923 0.00153123 3984 1503313200 2017.08.21 11:00 1.26024000 1.26006000 1.25950000 1.26040000 1.25984216 0.00152329 3370 1503316800 2017.08.21 12:00 1.26006000 1.26008000 1.25961000 1.26069000 1.25986481 0.00153742 3605 1503320400 2017.08.21 13:00 1.26009000 1.25890000 1.25890000 1.26028000 1.25977293 0.00148476 3747 1503324000 2017.08.21 14:00 1.25890000 1.25853000 1.25824000 1.25911000 1.25965455 0.00140597 4397 1503327600 2017.08.21 15:00 1.25853000 1.25708000 1.25674000 1.25990000 1.25940936 0.00125458 7165 1503331200 2017.08.21 16:00 1.25710000 1.25726000 1.25646000 1.25844000 1.25920466 0.00117427 8808 1503334800 2017.08.21 17:00 1.25727000 1.25867000 1.25683000 1.25944000 1.25915374 0.00111153 12606 1503338400 2017.08.21 18:00 1.25867000 1.25876000 1.25658000 1.25892000 1.25911624 0.00106924 7132 1503342000 2017.08.21 19:00 1.25875000 1.25737000 1.25727000 1.25884000 1.25894993 0.00104600 3718 1503345600 2017.08.21 20:00 1.25737000 1.25682000 1.25535000 1.25747000 1.25874708 0.00099001 5386 1503349200 2017.08.21 21:00 1.25683000 1.25674000 1.25647000 1.25724000 1.25855593 0.00108732 4318 1503352800 2017.08.21 22:00 1.25672000 1.25669000 1.25599000 1.25732000 1.25837822 0.00117952 3264 1503356400 2017.08.21 23:00 1.25669000 1.25573000 1.25540000 1.25694000 1.25812601 0.00131933 2643 1503360000 2017.08.22 00:00 1.25578000 1.25579000 1.25560000 1.25595000 1.25790353 0.00144985 520 1503363600 2017.08.22 01:00 1.25579000 1.25621000 1.25565000 1.25626000 1.25774224 0.00152457 1640 1503367200 2017.08.22 02:00 1.25621000 1.25607000 1.25577000 1.25649000 1.25758298 0.00158311 1302 1503370800 2017.08.22 03:00 1.25606000 1.25559000 1.25533000 1.25608000 1.25739317 0.00164869 2407 1503374400 2017.08.22 04:00 1.25558000 1.25578000 1.25493000 1.25606000 1.25723954 0.00164182 2508 1503378000 2017.08.22 05:00 1.25578000 1.25580000 1.25562000 1.25638000 1.25710244 0.00157497 1925 1503381600 2017.08.22 06:00 1.25580000 1.25566000 1.25552000 1.25601000 1.25696506 0.00146027 1058 1503385200 2017.08.22 07:00 1.25566000 1.25591000 1.25502000 1.25592000 1.25686458 0.00131172 1266 1503388800 2017.08.22 08:00 1.25591000 1.25594000 1.25547000 1.25617000 1.25677653 0.00111203 2004 1503392400 2017.08.22 09:00 1.25593000 1.25601000 1.25473000 1.25605000 1.25670352 0.00101148 4019 1503396000 2017.08.22 10:00 1.25602000 1.25707000 1.25560000 1.25720000 1.25673843 0.00093547 4673 1503399600 2017.08.22 11:00 1.25706000 1.25677000 1.25674000 1.25816000 1.25674143 0.00093305 4504 1503403200 2017.08.22 12:00 1.25677000 1.25888000 1.25676000 1.25951000 1.25694511 0.00108610 4688 1503406800 2017.08.22 13:00 1.25888000 1.25866000 1.25833000 1.25901000 1.25710843 0.00114595 3578 1503410400 2017.08.22 14:00 1.25866000 1.25787000 1.25783000 1.25889000 1.25718096 0.00113555 4694 1503414000 2017.08.22 15:00 1.25788000 1.25325000 1.25258000 1.25814000 1.25680658 0.00125987 9866 1503417600 2017.08.22 16:00 1.25326000 1.25352000 1.25265000 1.25448000 1.25649358 0.00135783 9340 1503421200 2017.08.22 17:00 1.25352000 1.25412000 1.25319000 1.25441000 1.25626752 0.00140718 8925 1503424800 2017.08.22 18:00 1.25411000 1.25590000 1.25335000 1.25652000 1.25623252 0.00140083 7881 1503428400 2017.08.22 19:00 1.25590000 1.25644000 1.25516000 1.25694000 1.25625228 0.00139964 4935 1503432000 2017.08.22 20:00 1.25645000 1.25609000 1.25560000 1.25672000 1.25623682 0.00139443 3536 1503435600 2017.08.22 21:00 1.25609000 1.25633000 1.25564000 1.25650000 1.25624570 0.00139558 3489 1503439200 2017.08.22 22:00 1.25638000 1.25672000 1.25593000 1.25680000 1.25629087 0.00140398 3146 1503442800 2017.08.22 23:00 1.25672000 1.25632000 1.25576000 1.25711000 1.25629364 0.00139550 3315 1503446400 2017.08.23 00:00 1.25594000 1.25625000 1.25582000 1.25668000 1.25628949 0.00139045 901 1503450000 2017.08.23 01:00 1.25625000 1.25669000 1.25603000 1.25690000 1.25632763 0.00139146 1299 1503453600 2017.08.23 02:00 1.25671000 1.25669000 1.25644000 1.25714000 1.25636214 0.00138762 1547 1503457200 2017.08.23 03:00 1.25667000 1.25843000 1.25666000 1.25910000 1.25655908 0.00146763 3837 1503460800 2017.08.23 04:00 1.25843000 1.25858000 1.25842000 1.25946000 1.25675155 0.00154512 3029 1503464400 2017.08.23 05:00 1.25859000 1.25756000 1.25755000 1.25894000 1.25682854 0.00155589 2423 1503468000 2017.08.23 06:00 1.25757000 1.25907000 1.25716000 1.25966000 1.25704202 0.00166329 4089 1503471600 2017.08.23 07:00 1.25907000 1.25907000 1.25857000 1.25910000 1.25723516 0.00175806 1612 1503475200 2017.08.23 08:00 1.25906000 1.25902000 1.25849000 1.25974000 1.25740514 0.00181156 2550 1503478800 2017.08.23 09:00 1.25902000 1.25843000 1.25830000 1.25983000 1.25750275 0.00183842 3902 1503482400 2017.08.23 10:00 1.25843000 1.25689000 1.25670000 1.25932000 1.25744439 0.00181921 6499 1503486000 2017.08.23 11:00 1.25689000 1.25757000 1.25671000 1.25761000 1.25745635 0.00156263 3575 1503489600 2017.08.23 12:00 1.25756000 1.25758000 1.25735000 1.25814000 1.25746813 0.00129394 3145 1503493200 2017.08.23 13:00 1.25758000 1.25736000 1.25681000 1.25781000 1.25745783 0.00105453 3323 1503496800 2017.08.23 14:00 1.25737000 1.25798000 1.25648000 1.25858000 1.25750756 0.00100361 5319 1503500400 2017.08.23 15:00 1.25797000 1.25882000 1.25708000 1.25958000 1.25763256 0.00101773 8068 1503504000 2017.08.23 16:00 1.25883000 1.25784000 1.25750000 1.25943000 1.25765231 0.00095825 8990 1503507600 2017.08.23 17:00 1.25782000 1.25635000 1.25557000 1.25816000 1.25752828 0.00096600 15124 1503511200 2017.08.23 18:00 1.25635000 1.25583000 1.25504000 1.25665000 1.25736654 0.00104852 8732 1503514800 2017.08.23 19:00 1.25584000 1.25622000 1.25563000 1.25738000 1.25725735 0.00108434 4595 1503518400 2017.08.23 20:00 1.25623000 1.25531000 1.25496000 1.25623000 1.25707189 0.00120954 4276 1503522000 2017.08.23 21:00 1.25531000 1.25452000 1.25421000 1.25545000 1.25682885 0.00142375 4542 1503525600 2017.08.23 22:00 1.25452000 1.25469000 1.25411000 1.25522000 1.25662515 0.00158464 4748 1503529200 2017.08.23 23:00 1.25469000 1.25496000 1.25411000 1.25515000 1.25646656 0.00163975 3557 1503532800 2017.08.24 00:00 1.25505000 1.25528000 1.25447000 1.25545000 1.25635356 0.00163497 1353 1503536400 2017.08.24 01:00 1.25528000 1.25476000 1.25461000 1.25528000 1.25620179 0.00170570 1842 1503540000 2017.08.24 02:00 1.25476000 1.25430000 1.25430000 1.25477000 1.25602067 0.00169414 1038 1503543600 2017.08.24 03:00 1.25430000 1.25484000 1.25370000 1.25488000 1.25590822 0.00160593 2965 1503547200 2017.08.24 04:00 1.25485000 1.25489000 1.25432000 1.25505000 1.25581125 0.00148888 4219 1503550800 2017.08.24 05:00 1.25488000 1.25425000 1.25419000 1.25522000 1.25566256 0.00144137 2159 1503554400 2017.08.24 06:00 1.25425000 1.25455000 1.25425000 1.25513000 1.25555660 0.00145760 2043 1503558000 2017.08.24 07:00 1.25455000 1.25456000 1.25440000 1.25494000 1.25546169 0.00141994 2070 1503561600 2017.08.24 08:00 1.25456000 1.25395000 1.25375000 1.25489000 1.25531772 0.00139858 2213 1503565200 2017.08.24 09:00 1.25395000 1.25523000 1.25369000 1.25545000 1.25530936 0.00132297 4842 1503568800 2017.08.24 10:00 1.25528000 1.25548000 1.25477000 1.25592000 1.25532561 0.00118095 3993 1503572400 2017.08.24 11:00 1.25549000 1.25441000 1.25439000 1.25609000 1.25523841 0.00089230 4636 1503576000 2017.08.24 12:00 1.25442000 1.25339000 1.25314000 1.25451000 1.25506237 0.00073240 3593 1503579600 2017.08.24 13:00 1.25341000 1.25276000 1.25261000 1.25372000 1.25484310 0.00078209 3443 1503583200 2017.08.24 14:00 1.25276000 1.25309000 1.25267000 1.25369000 1.25467614 0.00080870 3229 1503586800 2017.08.24 15:00 1.25310000 1.25260000 1.25199000 1.25320000 1.25447841 0.00082260 5625 1503590400 2017.08.24 16:00 1.25261000 1.25352000 1.25237000 1.25400000 1.25438713 0.00081490 7014 1503594000 2017.08.24 17:00 1.25352000 1.25216000 1.25197000 1.25421000 1.25417503 0.00093262 9791 1503597600 2017.08.24 18:00 1.25217000 1.25285000 1.25214000 1.25385000 1.25404883 0.00096910 8539 1503601200 2017.08.24 19:00 1.25285000 1.25257000 1.25247000 1.25359000 1.25390799 0.00100259 4955 1503604800 2017.08.24 20:00 1.25257000 1.25243000 1.25209000 1.25327000 1.25376723 0.00100896 4404 1503608400 2017.08.24 21:00 1.25241000 1.25254000 1.25210000 1.25311000 1.25365035 0.00102289 3392 1503612000 2017.08.24 22:00 1.25254000 1.25298000 1.25244000 1.25321000 1.25358651 0.00102568 3629 1503615600 2017.08.24 23:00 1.25300000 1.25188000 1.25141000 1.25302000 1.25342398 0.00105774 2982 1503619200 2017.08.25 00:00 1.25169000 1.25145000 1.25130000 1.25224000 1.25323599 0.00109870 550 1503622800 2017.08.25 01:00 1.25145000 1.25140000 1.25140000 1.25224000 1.25306113 0.00115705 2728 1503626400 2017.08.25 02:00 1.25141000 1.25133000 1.25060000 1.25352000 1.25289626 0.00118083 4542 1503630000 2017.08.25 03:00 1.25134000 1.25133000 1.25078000 1.25153000 1.25274709 0.00117995 2799 1503633600 2017.08.25 04:00 1.25133000 1.25157000 1.25124000 1.25196000 1.25263499 0.00118410 2451 1503637200 2017.08.25 05:00 1.25156000 1.25109000 1.25108000 1.25189000 1.25248785 0.00108576 1890 1503640800 2017.08.25 06:00 1.25110000 1.25106000 1.25084000 1.25141000 1.25235186 0.00089785 1722 1503644400 2017.08.25 07:00 1.25105000 1.25111000 1.25094000 1.25133000 1.25223359 0.00079937 923 1503648000 2017.08.25 08:00 1.25111000 1.25099000 1.25066000 1.25112000 1.25211515 0.00078521 2153 1503651600 2017.08.25 09:00 1.25097000 1.25112000 1.25084000 1.25143000 1.25202038 0.00078970 2521 1503655200 2017.08.25 10:00 1.25113000 1.25099000 1.25059000 1.25195000 1.25192224 0.00077162 4792 1503658800 2017.08.25 11:00 1.25099000 1.25101000 1.25063000 1.25143000 1.25183536 0.00077134 4000 1503662400 2017.08.25 12:00 1.25101000 1.25076000 1.25072000 1.25166000 1.25173295 0.00069247 2886 1503666000 2017.08.25 13:00 1.25076000 1.25093000 1.25029000 1.25106000 1.25165648 0.00069533 3602 1503669600 2017.08.25 14:00 1.25092000 1.25037000 1.25032000 1.25126000 1.25153396 0.00067699 3766 1503673200 2017.08.25 15:00 1.25039000 1.25070000 1.25032000 1.25149000 1.25145453 0.00064562 6637 1503676800 2017.08.25 16:00 1.25069000 1.25300000 1.25069000 1.25396000 1.25160172 0.00072947 9766 1503680400 2017.08.25 17:00 1.25301000 1.24967000 1.24843000 1.25362000 1.25141775 0.00075785 21069 1503684000 2017.08.25 18:00 1.24965000 1.24944000 1.24881000 1.25020000 1.25122939 0.00074067 8870 1503687600 2017.08.25 19:00 1.24943000 1.24738000 1.24657000 1.24954000 1.25086278 0.00105525 5444 1503691200 2017.08.25 20:00 1.24738000 1.24783000 1.24682000 1.24794000 1.25057394 0.00123248 3423 1503694800 2017.08.25 21:00 1.24780000 1.24839000 1.24778000 1.24887000 1.25036595 0.00131808 3373 1503698400 2017.08.25 22:00 1.24837000 1.24802000 1.24730000 1.24903000 1.25014253 0.00141544 13201 1503702000 2017.08.25 23:00 1.24805000 1.24811000 1.24796000 1.24884000 1.24994895 0.00147998 2674 1503878400 2017.08.28 00:00 1.24743000 1.24745000 1.24711000 1.24781000 1.24971096 0.00156151 107 1503882000 2017.08.28 01:00 1.24745000 1.24699000 1.24681000 1.24753000 1.24945182 0.00167604 1967 1503885600 2017.08.28 02:00 1.24698000 1.24744000 1.24671000 1.24762000 1.24926022 0.00172334 2464 1503889200 2017.08.28 03:00 1.24744000 1.24717000 1.24709000 1.24829000 1.24906115 0.00176289 3913 1503892800 2017.08.28 04:00 1.24715000 1.24729000 1.24665000 1.24730000 1.24889247 0.00177620 2127 1503896400 2017.08.28 05:00 1.24729000 1.24752000 1.24714000 1.24775000 1.24876176 0.00174705 1678 1503900000 2017.08.28 06:00 1.24752000 1.24821000 1.24746000 1.24856000 1.24870921 0.00168368 1850 1503903600 2017.08.28 07:00 1.24822000 1.24783000 1.24783000 1.24846000 1.24862547 0.00161815 1374 1503907200 2017.08.28 08:00 1.24783000 1.24721000 1.24694000 1.24832000 1.24849067 0.00157731 1612 1503910800 2017.08.28 09:00 1.24720000 1.24776000 1.24706000 1.24784000 1.24842108 0.00148586 3165 1503914400 2017.08.28 10:00 1.24779000 1.24766000 1.24759000 1.24837000 1.24834860 0.00142401 3181 1503918000 2017.08.28 11:00 1.24765000 1.24646000 1.24630000 1.24770000 1.24816873 0.00136072 3520 1503921600 2017.08.28 12:00 1.24646000 1.24751000 1.24618000 1.24757000 1.24810599 0.00081224 3108 1503925200 2017.08.28 13:00 1.24749000 1.24693000 1.24671000 1.24797000 1.24799399 0.00071589 3079 1503928800 2017.08.28 14:00 1.24695000 1.24697000 1.24644000 1.24702000 1.24789647 0.00061221 2832 1503932400 2017.08.28 15:00 1.24696000 1.24491000 1.24476000 1.24698000 1.24761204 0.00077215 6024 1503936000 2017.08.28 16:00 1.24492000 1.24650000 1.24440000 1.24675000 1.24750614 0.00077736 6099 1503939600 2017.08.28 17:00 1.24648000 1.24763000 1.24633000 1.24791000 1.24751793 0.00075598 5943 1503943200 2017.08.28 18:00 1.24763000 1.24925000 1.24731000 1.25019000 1.24768289 0.00089153 5915 1503946800 2017.08.28 19:00 1.24924000 1.24930000 1.24919000 1.25010000 1.24783690 0.00101364 3441 1503950400 2017.08.28 20:00 1.24930000 1.24946000 1.24866000 1.24954000 1.24799148 0.00113126 3482 1503954000 2017.08.28 21:00 1.24946000 1.24932000 1.24890000 1.24981000 1.24811801 0.00119530 3235 1503957600 2017.08.28 22:00 1.24932000 1.25000000 1.24920000 1.25035000 1.24829725 0.00132245 2376 1503961200 2017.08.28 23:00 1.24999000 1.25070000 1.24977000 1.25100000 1.24852608 0.00148276 2262 1503964800 2017.08.29 00:00 1.25073000 1.25304000 1.25041000 1.25330000 1.24895598 0.00189705 1647 1503968400 2017.08.29 01:00 1.25304000 1.25198000 1.25193000 1.25344000 1.24924398 0.00208279 6446 1503972000 2017.08.29 02:00 1.25197000 1.25134000 1.25124000 1.25226000 1.24944360 0.00219225 4363 1503975600 2017.08.29 03:00 1.25133000 1.25089000 1.25058000 1.25141000 1.24958135 0.00223448 3942 1503979200 2017.08.29 04:00 1.25088000 1.25073000 1.25038000 1.25126000 1.24969075 0.00222149 2994 1503982800 2017.08.29 05:00 1.25073000 1.25035000 1.25035000 1.25081000 1.24975353 0.00220346 1716 1503986400 2017.08.29 06:00 1.25035000 1.25077000 1.25030000 1.25091000 1.24985034 0.00219178 1449 1503990000 2017.08.29 07:00 1.25077000 1.25061000 1.25041000 1.25087000 1.24992269 0.00208016 1410 1503993600 2017.08.29 08:00 1.25067000 1.25018000 1.25001000 1.25069000 1.24994719 0.00201458 1439 1503997200 2017.08.29 09:00 1.25020000 1.24859000 1.24827000 1.25034000 1.24981794 0.00190502 5200 1504000800 2017.08.29 10:00 1.24859000 1.24644000 1.24643000 1.24875000 1.24949623 0.00193831 9899 1504004400 2017.08.29 11:00 1.24645000 1.24521000 1.24405000 1.24650000 1.24908802 0.00197159 7916 1504008000 2017.08.29 12:00 1.24521000 1.24553000 1.24424000 1.24595000 1.24874916 0.00215035 5609 1504011600 2017.08.29 13:00 1.24552000 1.24664000 1.24531000 1.24702000 1.24854829 0.00226549 5739 1504015200 2017.08.29 14:00 1.24662000 1.24734000 1.24569000 1.24779000 1.24843321 0.00232269 5868 1504018800 2017.08.29 15:00 1.24733000 1.24924000 1.24683000 1.24994000 1.24851005 0.00229008 9390 1504022400 2017.08.29 16:00 1.24925000 1.24973000 1.24902000 1.25060000 1.24862623 0.00225236 10302 1504026000 2017.08.29 17:00 1.24974000 1.25049000 1.24912000 1.25075000 1.24880374 0.00222432 10638 1504029600 2017.08.29 18:00 1.25048000 1.25175000 1.25024000 1.25238000 1.24908433 0.00222589 8201 1504033200 2017.08.29 19:00 1.25174000 1.25262000 1.25163000 1.25393000 1.24942106 0.00227282 4802 1504036800 2017.08.29 20:00 1.25263000 1.25410000 1.25242000 1.25502000 1.24986668 0.00235199 5112 1504040400 2017.08.29 21:00 1.25411000 1.25288000 1.25214000 1.25480000 1.25015366 0.00242890 6328 1504044000 2017.08.29 22:00 1.25287000 1.25235000 1.25208000 1.25329000 1.25036283 0.00250058 5657 1504047600 2017.08.29 23:00 1.25234000 1.25108000 1.25105000 1.25309000 1.25043114 0.00251832 3117 1504051200 2017.08.30 00:00 1.25109000 1.25184000 1.25085000 1.25193000 1.25056531 0.00256919 1161 1504054800 2017.08.30 01:00 1.25181000 1.25107000 1.25095000 1.25187000 1.25061338 0.00258365 1433 1504058400 2017.08.30 02:00 1.25108000 1.25145000 1.25094000 1.25220000 1.25069306 0.00261150 1991 1504062000 2017.08.30 03:00 1.25146000 1.25152000 1.25129000 1.25197000 1.25077181 0.00263984 3279 1504065600 2017.08.30 04:00 1.25152000 1.25162000 1.25140000 1.25254000 1.25085259 0.00266578 5319 1504069200 2017.08.30 05:00 1.25161000 1.25094000 1.25091000 1.25183000 1.25086092 0.00261952 3107 1504072800 2017.08.30 06:00 1.25097000 1.25026000 1.25024000 1.25105000 1.25080369 0.00241894 1353 1504076400 2017.08.30 07:00 1.25031000 1.25080000 1.25006000 1.25084000 1.25080334 0.00207044 1212 1504080000 2017.08.30 08:00 1.25080000 1.25118000 1.25075000 1.25144000 1.25083921 0.00170133 2175 1504083600 2017.08.30 09:00 1.25120000 1.25301000 1.25105000 1.25341000 1.25104595 0.00145458 5972 1504087200 2017.08.30 10:00 1.25300000 1.25244000 1.25191000 1.25323000 1.25117872 0.00119097 5939 1504090800 2017.08.30 11:00 1.25244000 1.25364000 1.25241000 1.25390000 1.25141313 0.00115147 4370 1504094400 2017.08.30 12:00 1.25363000 1.25316000 1.25294000 1.25389000 1.25157949 0.00109506 3569 1504098000 2017.08.30 13:00 1.25316000 1.25352000 1.25255000 1.25368000 1.25176430 0.00108816 2839 1504101600 2017.08.30 14:00 1.25353000 1.25455000 1.25301000 1.25492000 1.25202961 0.00118764 4697 1504105200 2017.08.30 15:00 1.25456000 1.25691000 1.25422000 1.25696000 1.25249441 0.00156231 12763 1504108800 2017.08.30 16:00 1.25690000 1.25916000 1.25660000 1.25945000 1.25312923 0.00217135 8934 1504112400 2017.08.30 17:00 1.25917000 1.26162000 1.25907000 1.26251000 1.25393787 0.00300130 11169 1504116000 2017.08.30 18:00 1.26162000 1.26086000 1.26068000 1.26369000 1.25459712 0.00349970 9332 1504119600 2017.08.30 19:00 1.26086000 1.26162000 1.26064000 1.26221000 1.25526597 0.00390683 4222 1504123200 2017.08.30 20:00 1.26162000 1.26276000 1.26143000 1.26286000 1.25597968 0.00435179 4405 1504126800 2017.08.30 21:00 1.26275000 1.26187000 1.26148000 1.26368000 1.25654067 0.00455185 4406 1504130400 2017.08.30 22:00 1.26186000 1.26212000 1.26135000 1.26256000 1.25707203 0.00470948 3340 1504134000 2017.08.30 23:00 1.26213000 1.26199000 1.26183000 1.26316000 1.25754041 0.00478353 2253 1504137600 2017.08.31 00:00 1.26195000 1.26211000 1.26184000 1.26241000 1.25797561 0.00480332 726 1504141200 2017.08.31 01:00 1.26211000 1.26228000 1.26200000 1.26283000 1.25838555 0.00471710 2286 1504144800 2017.08.31 02:00 1.26228000 1.26304000 1.26199000 1.26304000 1.25882883 0.00454220 1789 1504148400 2017.08.31 03:00 1.26304000 1.26242000 1.26233000 1.26330000 1.25917085 0.00428792 3466 1504152000 2017.08.31 04:00 1.26243000 1.26437000 1.26213000 1.26513000 1.25966601 0.00409740 5803 1504155600 2017.08.31 05:00 1.26437000 1.26428000 1.26387000 1.26460000 1.26010543 0.00397110 3083 1504159200 2017.08.31 06:00 1.26429000 1.26398000 1.26381000 1.26439000 1.26047444 0.00368311 1787 1504162800 2017.08.31 07:00 1.26398000 1.26443000 1.26352000 1.26456000 1.26085116 0.00344517 1386 1504166400 2017.08.31 08:00 1.26442000 1.26474000 1.26405000 1.26496000 1.26122153 0.00306185 1629 1504170000 2017.08.31 09:00 1.26473000 1.26504000 1.26454000 1.26627000 1.26158519 0.00258822 5273 1504173600 2017.08.31 10:00 1.26504000 1.26341000 1.26334000 1.26534000 1.26175898 0.00202981 5478 1504177200 2017.08.31 11:00 1.26343000 1.26224000 1.26223000 1.26371000 1.26180479 0.00169422 3985 1504180800 2017.08.31 12:00 1.26226000 1.26320000 1.26226000 1.26420000 1.26193767 0.00152955 4484 1504184400 2017.08.31 13:00 1.26320000 1.26445000 1.26252000 1.26466000 1.26217694 0.00147309 6349 1504188000 2017.08.31 14:00 1.26444000 1.26522000 1.26438000 1.26563000 1.26246675 0.00141131 6177 1504191600 2017.08.31 15:00 1.26522000 1.25661000 1.25556000 1.26632000 1.26190897 0.00214668 14429 1504195200 2017.08.31 16:00 1.25663000 1.25634000 1.25542000 1.25754000 1.26137859 0.00269268 11054 1504198800 2017.08.31 17:00 1.25633000 1.25422000 1.25245000 1.25633000 1.26069682 0.00339931 15843 1504202400 2017.08.31 18:00 1.25422000 1.25162000 1.25088000 1.25461000 1.25983236 0.00426933 10908 1504206000 2017.08.31 19:00 1.25165000 1.25255000 1.25151000 1.25342000 1.25913880 0.00481675 5766 1504209600 2017.08.31 20:00 1.25255000 1.25175000 1.25159000 1.25273000 1.25843511 0.00532314 4885 1504213200 2017.08.31 21:00 1.25172000 1.24965000 1.24952000 1.25175000 1.25759843 0.00592217 6524 1504216800 2017.08.31 22:00 1.24963000 1.24869000 1.24842000 1.25034000 1.25675001 0.00643732 5443 1504220400 2017.08.31 23:00 1.24869000 1.24842000 1.24764000 1.24907000 1.25595667 0.00686443 3325 1504224000 2017.09.01 00:00 1.24799000 1.24867000 1.24799000 1.24873000 1.25526271 0.00703702 854 1504227600 2017.09.01 01:00 1.24862000 1.24814000 1.24766000 1.24872000 1.25458435 0.00714398 2165 1504231200 2017.09.01 02:00 1.24816000 1.24750000 1.24738000 1.24821000 1.25390965 0.00720849 2420 1504234800 2017.09.01 03:00 1.24750000 1.24571000 1.24548000 1.24752000 1.25312873 0.00726229 3917 1504238400 2017.09.01 04:00 1.24570000 1.24571000 1.24550000 1.24604000 1.25242219 0.00715038 2973 1504242000 2017.09.01 05:00 1.24572000 1.24576000 1.24505000 1.24595000 1.25178769 0.00686645 1709 1504245600 2017.09.01 06:00 1.24575000 1.24586000 1.24514000 1.24587000 1.25122315 0.00658820 1451 1504249200 2017.09.01 07:00 1.24585000 1.24614000 1.24556000 1.24618000 1.25073904 0.00627940 2180 1504252800 2017.09.01 08:00 1.24614000 1.24745000 1.24610000 1.24775000 1.25042580 0.00569947 2758 1504256400 2017.09.01 09:00 1.24745000 1.24732000 1.24669000 1.24776000 1.25013001 0.00480276 4383 1504260000 2017.09.01 10:00 1.24733000 1.24850000 1.24610000 1.24872000 1.24997477 0.00340438 3936 1504263600 2017.09.01 11:00 1.24850000 1.24893000 1.24801000 1.24912000 1.24987527 0.00304111 4539 1504267200 2017.09.01 12:00 1.24892000 1.24896000 1.24825000 1.24917000 1.24978810 0.00264233 3657 1504270800 2017.09.01 13:00 1.24896000 1.24754000 1.24717000 1.24912000 1.24957399 0.00237423 5990 1504274400 2017.09.01 14:00 1.24753000 1.24395000 1.24392000 1.24762000 1.24903838 0.00233665 6248 1504278000 2017.09.01 15:00 1.24394000 1.23910000 1.23426000 1.24480000 1.24809186 0.00267844 21931 1504281600 2017.09.01 16:00 1.23910000 1.23978000 1.23766000 1.24143000 1.24730026 0.00286471 18531 1504285200 2017.09.01 17:00 1.23986000 1.23808000 1.23754000 1.24193000 1.24642214 0.00326912 16351 1504288800 2017.09.01 18:00 1.23808000 1.23722000 1.23604000 1.23975000 1.24554574 0.00370207 9092 1504292400 2017.09.01 19:00 1.23722000 1.23823000 1.23698000 1.23886000 1.24484901 0.00394869 6073 1504296000 2017.09.01 20:00 1.23823000 1.23960000 1.23783000 1.23960000 1.24434910 0.00401432 6052 1504299600 2017.09.01 21:00 1.23957000 1.23896000 1.23885000 1.23990000 1.24383585 0.00409497 4316 1504303200 2017.09.01 22:00 1.23894000 1.23840000 1.23837000 1.23962000 1.24331815 0.00419014 3213 1504306800 2017.09.01 23:00 1.23841000 1.23908000 1.23832000 1.23933000 1.24291452 0.00427316 2296 1504483200 2017.09.04 00:00 1.24160000 1.24066000 1.23929000 1.24195000 1.24269980 0.00426565 721 1504486800 2017.09.04 01:00 1.24066000 1.23815000 1.23778000 1.24066000 1.24226649 0.00434281 3439 1504490400 2017.09.04 02:00 1.23814000 1.23780000 1.23763000 1.23831000 1.24184111 0.00439657 2375 1504494000 2017.09.04 03:00 1.23780000 1.23830000 1.23753000 1.23838000 1.24150386 0.00437254 4130 1504497600 2017.09.04 04:00 1.23829000 1.23806000 1.23766000 1.23845000 1.24117587 0.00423538 5187 1504501200 2017.09.04 05:00 1.23807000 1.23869000 1.23794000 1.23889000 1.24093912 0.00403548 2303 1504504800 2017.09.04 06:00 1.23871000 1.23919000 1.23847000 1.23932000 1.24077254 0.00366595 1724 1504508400 2017.09.04 07:00 1.23917000 1.23919000 1.23881000 1.23931000 1.24062182 0.00316403 1150 1504512000 2017.09.04 08:00 1.23916000 1.23921000 1.23884000 1.23970000 1.24048736 0.00251793 1561 1504515600 2017.09.04 09:00 1.23922000 1.24029000 1.23869000 1.24089000 1.24046857 0.00195013 6550 1504519200 2017.09.04 10:00 1.24030000 1.24116000 1.23984000 1.24193000 1.24053442 0.00185047 5987 1504522800 2017.09.04 11:00 1.24118000 1.24096000 1.24060000 1.24150000 1.24057495 0.00185806 4472 1504526400 2017.09.04 12:00 1.24096000 1.24086000 1.24054000 1.24125000 1.24060210 0.00187227 3550 1504530000 2017.09.04 13:00 1.24085000 1.24121000 1.24074000 1.24262000 1.24065999 0.00183425 3567 1504533600 2017.09.04 14:00 1.24120000 1.24096000 1.24056000 1.24176000 1.24068856 0.00168742 2756 1504537200 2017.09.04 15:00 1.24096000 1.24184000 1.24088000 1.24185000 1.24079823 0.00168996 3204 1504540800 2017.09.04 16:00 1.24184000 1.24223000 1.24153000 1.24243000 1.24093458 0.00178561 3330 1504544400 2017.09.04 17:00 1.24223000 1.24148000 1.24138000 1.24237000 1.24098653 0.00176634 3157 1504548000 2017.09.04 18:00 1.24147000 1.24135000 1.24101000 1.24231000 1.24102115 0.00169093 2685 1504551600 2017.09.04 19:00 1.24135000 1.24083000 1.24075000 1.24151000 1.24100294 0.00162488 2301 1504555200 2017.09.04 20:00 1.24083000 1.24103000 1.24081000 1.24129000 1.24100552 0.00162445 1876 1504558800 2017.09.04 21:00 1.24104000 1.24135000 1.24097000 1.24142000 1.24103833 0.00151145 911 1504562400 2017.09.04 22:00 1.24135000 1.24118000 1.24108000 1.24146000 1.24105182 0.00133293 337 1504566000 2017.09.04 23:00 1.24122000 1.24140000 1.24112000 1.24141000 1.24108498 0.00119735 603 1504569600 2017.09.05 00:00 1.24141000 1.24126000 1.24122000 1.24144000 1.24110165 0.00099397 142 1504573200 2017.09.05 01:00 1.24124000 1.24113000 1.24092000 1.24127000 1.24110435 0.00083563 978 1504576800 2017.09.05 02:00 1.24113000 1.24163000 1.24104000 1.24175000 1.24115441 0.00073421 1117 1504580400 2017.09.05 03:00 1.24162000 1.24089000 1.24085000 1.24162000 1.24112923 0.00059003 1853 1504584000 2017.09.05 04:00 1.24089000 1.23949000 1.23912000 1.24109000 1.24097311 0.00056731 4380 1504587600 2017.09.05 05:00 1.23947000 1.24026000 1.23927000 1.24055000 1.24090520 0.00059091 5124 1504591200 2017.09.05 06:00 1.24028000 1.23975000 1.23968000 1.24050000 1.24079518 0.00067647 2877 1504594800 2017.09.05 07:00 1.23975000 1.23994000 1.23898000 1.24003000 1.24071373 0.00073033 4177 1504598400 2017.09.05 08:00 1.23994000 1.23944000 1.23933000 1.24019000 1.24059242 0.00082537 2658 1504602000 2017.09.05 09:00 1.23943000 1.23896000 1.23886000 1.24000000 1.24043695 0.00094357 5198 1504605600 2017.09.05 10:00 1.23895000 1.24035000 1.23880000 1.24096000 1.24042867 0.00093965 6728 1504609200 2017.09.05 11:00 1.24035000 1.24002000 1.23972000 1.24057000 1.24038975 0.00090234 4470 1504612800 2017.09.05 12:00 1.24001000 1.23994000 1.23942000 1.24047000 1.24034692 0.00082066 4645 1504616400 2017.09.05 13:00 1.23994000 1.23832000 1.23818000 1.24006000 1.24015388 0.00093942 5580 1504620000 2017.09.05 14:00 1.23831000 1.23927000 1.23817000 1.23993000 1.24006970 0.00094097 5295 1504623600 2017.09.05 15:00 1.23926000 1.23812000 1.23680000 1.23968000 1.23988401 0.00106040 9469 1504627200 2017.09.05 16:00 1.23815000 1.23716000 1.23680000 1.23817000 1.23962458 0.00124645 8558 1504630800 2017.09.05 17:00 1.23716000 1.23431000 1.23420000 1.23719000 1.23911843 0.00175779 12377 1504634400 2017.09.05 18:00 1.23431000 1.23555000 1.23358000 1.23590000 1.23877858 0.00194766 8238 1504638000 2017.09.05 19:00 1.23555000 1.23727000 1.23543000 1.23748000 1.23863491 0.00192141 6180 1504641600 2017.09.05 20:00 1.23727000 1.23850000 1.23715000 1.23860000 1.23862206 0.00183251 6217 1504645200 2017.09.05 21:00 1.23852000 1.23760000 1.23752000 1.24007000 1.23852472 0.00177410 6676 1504648800 2017.09.05 22:00 1.23765000 1.23831000 1.23748000 1.23857000 1.23850427 0.00163526 4920 1504652400 2017.09.05 23:00 1.23833000 1.23740000 1.23737000 1.23888000 1.23839910 0.00156850 2889 1504656000 2017.09.06 00:00 1.23721000 1.23775000 1.23708000 1.23817000 1.23833728 0.00155790 1334 1504659600 2017.09.06 01:00 1.23775000 1.23682000 1.23657000 1.23787000 1.23819278 0.00153290 1962 1504663200 2017.09.06 02:00 1.23681000 1.23694000 1.23648000 1.23695000 1.23807347 0.00151617 1780 1504666800 2017.09.06 03:00 1.23694000 1.23724000 1.23682000 1.23768000 1.23799409 0.00146565 3418 1504670400 2017.09.06 04:00 1.23722000 1.23849000 1.23714000 1.23879000 1.23804132 0.00143719 4695 1504674000 2017.09.06 05:00 1.23850000 1.23831000 1.23787000 1.23876000 1.23806691 0.00142676 2710 1504677600 2017.09.06 06:00 1.23831000 1.23884000 1.23820000 1.23918000 1.23814054 0.00135958 2062 1504681200 2017.09.06 07:00 1.23884000 1.23950000 1.23876000 1.23978000 1.23827001 0.00136889 1571 1504684800 2017.09.06 08:00 1.23950000 1.23824000 1.23779000 1.23951000 1.23826715 0.00131574 2368 1504688400 2017.09.06 09:00 1.23825000 1.23975000 1.23804000 1.23975000 1.23840837 0.00141484 4009 1504692000 2017.09.06 10:00 1.23975000 1.23910000 1.23899000 1.23996000 1.23847424 0.00144164 5239 1504695600 2017.09.06 11:00 1.23912000 1.23790000 1.23775000 1.23920000 1.23841955 0.00141852 4868 1504699200 2017.09.06 12:00 1.23790000 1.23842000 1.23722000 1.23885000 1.23841960 0.00139030 5017 1504702800 2017.09.06 13:00 1.23842000 1.23915000 1.23800000 1.23964000 1.23848916 0.00108207 5540 1504706400 2017.09.06 14:00 1.23915000 1.23851000 1.23820000 1.23983000 1.23849114 0.00086029 5955 1504710000 2017.09.06 15:00 1.23851000 1.24070000 1.23818000 1.24072000 1.23870151 0.00100162 7245 1504713600 2017.09.06 16:00 1.24071000 1.24064000 1.23975000 1.24148000 1.23888613 0.00114227 7835 1504717200 2017.09.06 17:00 1.24058000 1.22306000 1.21313000 1.24069000 1.23737888 0.00355006 28252 1504720800 2017.09.06 18:00 1.22305000 1.22114000 1.22077000 1.22403000 1.23583232 0.00516137 11443 1504724400 2017.09.06 19:00 1.22115000 1.22290000 1.22100000 1.22338000 1.23460067 0.00610147 8214 1504728000 2017.09.06 20:00 1.22291000 1.22221000 1.22158000 1.22445000 1.23342061 0.00690442 6613 1504731600 2017.09.06 21:00 1.22219000 1.22300000 1.22180000 1.22325000 1.23242817 0.00748672 6433 1504735200 2017.09.06 22:00 1.22300000 1.22300000 1.22192000 1.22337000 1.23153025 0.00794454 4368 1504738800 2017.09.06 23:00 1.22301000 1.22281000 1.22201000 1.22317000 1.23069975 0.00829998 3087 1504742400 2017.09.07 00:00 1.22252000 1.22334000 1.22203000 1.22338000 1.22999882 0.00846256 1752 1504746000 2017.09.07 01:00 1.22334000 1.22353000 1.22281000 1.22355000 1.22938274 0.00853442 2160 1504749600 2017.09.07 02:00 1.22353000 1.22354000 1.22327000 1.22396000 1.22882629 0.00849736 1701 1504753200 2017.09.07 03:00 1.22354000 1.22379000 1.22285000 1.22412000 1.22834664 0.00832826 4009 1504756800 2017.09.07 04:00 1.22379000 1.22295000 1.22282000 1.22403000 1.22783268 0.00820628 3116 1504760400 2017.09.07 05:00 1.22292000 1.22326000 1.22289000 1.22359000 1.22739718 0.00788586 2798 1504764000 2017.09.07 06:00 1.22326000 1.22295000 1.22260000 1.22351000 1.22697364 0.00754204 1691 1504767600 2017.09.07 07:00 1.22295000 1.22292000 1.22258000 1.22312000 1.22658758 0.00720932 1536 1504771200 2017.09.07 08:00 1.22293000 1.22196000 1.22178000 1.22307000 1.22614686 0.00677918 2400 1504774800 2017.09.07 09:00 1.22195000 1.22198000 1.22188000 1.22311000 1.22575002 0.00615984 4536 1504778400 2017.09.07 10:00 1.22197000 1.22088000 1.22064000 1.22198000 1.22528620 0.00548362 7167 1504782000 2017.09.07 11:00 1.22091000 1.22036000 1.21973000 1.22186000 1.22481704 0.00423776 7700 1504785600 2017.09.07 12:00 1.22036000 1.22023000 1.21941000 1.22111000 1.22438018 0.00215650 5592 1504789200 2017.09.07 13:00 1.22023000 1.21851000 1.21814000 1.22056000 1.22382112 0.00205707 5871 1504792800 2017.09.07 14:00 1.21850000 1.21817000 1.21717000 1.21881000 1.22328291 0.00198029 8337 1504796400 2017.09.07 15:00 1.21814000 1.21576000 1.21504000 1.21910000 1.22256645 0.00225198 20763 1504800000 2017.09.07 16:00 1.21576000 1.21734000 1.21381000 1.21764000 1.22206869 0.00237295 18444 1504803600 2017.09.07 17:00 1.21734000 1.21481000 1.21467000 1.21744000 1.22137739 0.00271418 10852 1504807200 2017.09.07 18:00 1.21481000 1.21329000 1.21187000 1.21539000 1.22060716 0.00315126 13066 1504810800 2017.09.07 19:00 1.21328000 1.21445000 1.21307000 1.21571000 1.22002076 0.00338391 6545 1504814400 2017.09.07 20:00 1.21444000 1.21412000 1.21316000 1.21457000 1.21945879 0.00355544 5166 1504818000 2017.09.07 21:00 1.21413000 1.21456000 1.21339000 1.21476000 1.21899223 0.00361579 4365 1504821600 2017.09.07 22:00 1.21454000 1.21248000 1.21233000 1.21454000 1.21837202 0.00377229 3813 1504825200 2017.09.07 23:00 1.21247000 1.21176000 1.21104000 1.21251000 1.21774231 0.00387930 3072 1504828800 2017.09.08 00:00 1.21107000 1.21296000 1.21107000 1.21322000 1.21728685 0.00386632 1312 1504832400 2017.09.08 01:00 1.21300000 1.21201000 1.21179000 1.21315000 1.21678429 0.00382052 1573 1504836000 2017.09.08 02:00 1.21202000 1.21110000 1.21078000 1.21203000 1.21624293 0.00377856 2048 1504839600 2017.09.08 03:00 1.21111000 1.21045000 1.21015000 1.21130000 1.21569122 0.00368876 3335 1504843200 2017.09.08 04:00 1.21051000 1.21109000 1.21019000 1.21216000 1.21525301 0.00354449 3524 1504846800 2017.09.08 05:00 1.21110000 1.20724000 1.20643000 1.21135000 1.21448987 0.00361443 8320 1504850400 2017.09.08 06:00 1.20726000 1.20727000 1.20685000 1.20805000 1.21380226 0.00364521 6149 1504854000 2017.09.08 07:00 1.20726000 1.20752000 1.20724000 1.20844000 1.21320395 0.00357981 3004 1504857600 2017.09.08 08:00 1.20753000 1.20667000 1.20614000 1.20755000 1.21258167 0.00347701 6654 1504861200 2017.09.08 09:00 1.20668000 1.20878000 1.20666000 1.20992000 1.21221961 0.00329106 8802 1504864800 2017.09.08 10:00 1.20878000 1.21034000 1.20804000 1.21134000 1.21204060 0.00301387 7568 1504868400 2017.09.08 11:00 1.21034000 1.21094000 1.20924000 1.21109000 1.21193578 0.00288814 6947 1504872000 2017.09.08 12:00 1.21095000 1.21177000 1.21095000 1.21222000 1.21191999 0.00261894 5063 1504875600 2017.09.08 13:00 1.21177000 1.20968000 1.20931000 1.21183000 1.21170666 0.00251250 5984 1504879200 2017.09.08 14:00 1.20967000 1.21015000 1.20925000 1.21114000 1.21155840 0.00246005 5740 1504882800 2017.09.08 15:00 1.21016000 1.21145000 1.20782000 1.21319000 1.21154808 0.00236960 12829 1504886400 2017.09.08 16:00 1.21146000 1.21308000 1.21057000 1.21325000 1.21169398 0.00238951 8104 1504890000 2017.09.08 17:00 1.21307000 1.21528000 1.21254000 1.21655000 1.21203550 0.00260868 13295 1504893600 2017.09.08 18:00 1.21525000 1.21321000 1.21256000 1.21533000 1.21214736 0.00268134 7941 1504897200 2017.09.08 19:00 1.21319000 1.21359000 1.21282000 1.21408000 1.21228475 0.00277395 4185 1504900800 2017.09.08 20:00 1.21359000 1.21342000 1.21317000 1.21457000 1.21239287 0.00284245 4412 1504904400 2017.09.08 21:00 1.21340000 1.21441000 1.21328000 1.21442000 1.21258498 0.00298277 4877 1504908000 2017.09.08 22:00 1.21441000 1.21424000 1.21413000 1.21545000 1.21274260 0.00307229 4587 1504911600 2017.09.08 23:00 1.21423000 1.21477000 1.21362000 1.21507000 1.21293569 0.00316185 2920 1505088000 2017.09.11 00:00 1.21592000 1.21404000 1.21345000 1.21596000 1.21304086 0.00319744 184 1505091600 2017.09.11 01:00 1.21410000 1.21507000 1.21397000 1.21575000 1.21323411 0.00304468 2531 1505095200 2017.09.11 02:00 1.21507000 1.21515000 1.21419000 1.21533000 1.21341658 0.00284496 1766 1505098800 2017.09.11 03:00 1.21515000 1.21594000 1.21513000 1.21600000 1.21365690 0.00266916 3667 1505102400 2017.09.11 04:00 1.21594000 1.21551000 1.21505000 1.21624000 1.21383339 0.00225917 4140 1505106000 2017.09.11 05:00 1.21550000 1.21417000 1.21395000 1.21561000 1.21386545 0.00196652 3082 1505109600 2017.09.11 06:00 1.21416000 1.21444000 1.21384000 1.21465000 1.21392017 0.00181757 2487 1505113200 2017.09.11 07:00 1.21447000 1.21443000 1.21396000 1.21463000 1.21396872 0.00170212 1879 1505116800 2017.09.11 08:00 1.21446000 1.21380000 1.21348000 1.21463000 1.21395265 0.00162833 2166 1505120400 2017.09.11 09:00 1.21381000 1.21328000 1.21310000 1.21498000 1.21388859 0.00132960 5150 1505124000 2017.09.11 10:00 1.21328000 1.21255000 1.21255000 1.21385000 1.21376111 0.00110750 6855 1505127600 2017.09.11 11:00 1.21255000 1.21227000 1.21188000 1.21354000 1.21361910 0.00109377 5211 1505131200 2017.09.11 12:00 1.21228000 1.21176000 1.21174000 1.21263000 1.21344204 0.00124273 3881 1505134800 2017.09.11 13:00 1.21175000 1.20989000 1.20976000 1.21188000 1.21310375 0.00153653 4500 1505138400 2017.09.11 14:00 1.20988000 1.21063000 1.20981000 1.21217000 1.21286815 0.00172850 4614 1505142000 2017.09.11 15:00 1.21064000 1.21295000 1.21004000 1.21303000 1.21287595 0.00171758 7796 1505145600 2017.09.11 16:00 1.21297000 1.21457000 1.21293000 1.21706000 1.21303729 0.00168553 9676 1505149200 2017.09.11 17:00 1.21462000 1.21412000 1.21300000 1.21479000 1.21314040 0.00163820 8546 1505152800 2017.09.11 18:00 1.21408000 1.21370000 1.21350000 1.21499000 1.21319370 0.00160848 7754 1505156400 2017.09.11 19:00 1.21368000 1.21254000 1.21224000 1.21385000 1.21313144 0.00159103 5034 1505160000 2017.09.11 20:00 1.21255000 1.21216000 1.21176000 1.21286000 1.21303892 0.00161374 4574 1505163600 2017.09.11 21:00 1.21217000 1.21119000 1.21094000 1.21217000 1.21286283 0.00163555 4535 1505167200 2017.09.11 22:00 1.21119000 1.21185000 1.21095000 1.21224000 1.21276637 0.00158664 4170 1505170800 2017.09.11 23:00 1.21186000 1.21099000 1.21087000 1.21247000 1.21259720 0.00149169 2632 1505174400 2017.09.12 00:00 1.21088000 1.21110000 1.21087000 1.21163000 1.21245461 0.00139273 1088 1505178000 2017.09.12 01:00 1.21104000 1.20998000 1.20976000 1.21120000 1.21221893 0.00146057 2587 1505181600 2017.09.12 02:00 1.20998000 1.21083000 1.20990000 1.21092000 1.21208665 0.00141540 1690 1505185200 2017.09.12 03:00 1.21084000 1.21211000 1.21045000 1.21240000 1.21208887 0.00131480 3706 1505188800 2017.09.12 04:00 1.21210000 1.21184000 1.21138000 1.21227000 1.21206517 0.00125797 3554 1505192400 2017.09.12 05:00 1.21182000 1.21070000 1.21068000 1.21188000 1.21193516 0.00125392 2518 1505196000 2017.09.12 06:00 1.21071000 1.21182000 1.21066000 1.21212000 1.21192419 0.00124593 3119 1505199600 2017.09.12 07:00 1.21182000 1.21153000 1.21131000 1.21199000 1.21188665 0.00124386 1448 1505203200 2017.09.12 08:00 1.21152000 1.21129000 1.21082000 1.21181000 1.21182982 0.00124755 2214 1505206800 2017.09.12 09:00 1.21129000 1.20888000 1.20868000 1.21147000 1.21154889 0.00135322 6836 1505210400 2017.09.12 10:00 1.20888000 1.20946000 1.20822000 1.20976000 1.21134995 0.00144882 5518 1505214000 2017.09.12 11:00 1.20950000 1.21181000 1.20950000 1.21197000 1.21139376 0.00139986 6555 1505217600 2017.09.12 12:00 1.21180000 1.21256000 1.21123000 1.21301000 1.21150483 0.00122753 4848 1505221200 2017.09.12 13:00 1.21255000 1.21304000 1.21138000 1.21331000 1.21165104 0.00114654 6696 1505224800 2017.09.12 14:00 1.21305000 1.21446000 1.21293000 1.21460000 1.21191856 0.00128366 7066 1505228400 2017.09.12 15:00 1.21447000 1.21501000 1.21249000 1.21557000 1.21221298 0.00153709 9468 1505232000 2017.09.12 16:00 1.21502000 1.21490000 1.21410000 1.21595000 1.21246889 0.00173695 10936 1505235600 2017.09.12 17:00 1.21490000 1.21437000 1.21372000 1.21526000 1.21264995 0.00182897 9981 1505239200 2017.09.12 18:00 1.21436000 1.21544000 1.21422000 1.21741000 1.21291567 0.00201545 9306 1505242800 2017.09.12 19:00 1.21544000 1.21627000 1.21543000 1.21815000 1.21323513 0.00221131 7174 1505246400 2017.09.12 20:00 1.21626000 1.21678000 1.21610000 1.21709000 1.21357273 0.00240762 4898 1505250000 2017.09.12 21:00 1.21677000 1.21767000 1.21540000 1.21797000 1.21396295 0.00256121 5021 1505253600 2017.09.12 22:00 1.21768000 1.21794000 1.21724000 1.21897000 1.21434172 0.00272660 4720 1505257200 2017.09.12 23:00 1.21793000 1.21854000 1.21790000 1.21890000 1.21474155 0.00295419 3299 1505260800 2017.09.13 00:00 1.21859000 1.21801000 1.21692000 1.21859000 1.21505283 0.00306334 1823 1505264400 2017.09.13 01:00 1.21800000 1.21792000 1.21734000 1.21804000 1.21532590 0.00304746 1779 1505268000 2017.09.13 02:00 1.21792000 1.21762000 1.21711000 1.21816000 1.21554438 0.00304430 1851 1505271600 2017.09.13 03:00 1.21761000 1.21769000 1.21701000 1.21854000 1.21574873 0.00299389 4473 1505275200 2017.09.13 04:00 1.21767000 1.21694000 1.21650000 1.21793000 1.21586218 0.00285706 3004 1505278800 2017.09.13 05:00 1.21694000 1.21646000 1.21611000 1.21712000 1.21591912 0.00240233 2624 1505282400 2017.09.13 06:00 1.21646000 1.21674000 1.21625000 1.21765000 1.21599730 0.00192639 2277 1505286000 2017.09.13 07:00 1.21675000 1.21670000 1.21644000 1.21689000 1.21606422 0.00168204 2265 1505289600 2017.09.13 08:00 1.21674000 1.21689000 1.21667000 1.21748000 1.21614287 0.00148048 1813 1505293200 2017.09.13 09:00 1.21689000 1.21678000 1.21573000 1.21712000 1.21620355 0.00129309 5350 1505296800 2017.09.13 10:00 1.21676000 1.21550000 1.21549000 1.21696000 1.21613654 0.00127161 4432 1505300400 2017.09.13 11:00 1.21550000 1.21443000 1.21375000 1.21556000 1.21597401 0.00137915 4390 1505304000 2017.09.13 12:00 1.21442000 1.21477000 1.21362000 1.21505000 1.21585935 0.00144579 3745 1505307600 2017.09.13 13:00 1.21478000 1.21379000 1.21342000 1.21526000 1.21566226 0.00159425 3630 1505311200 2017.09.13 14:00 1.21378000 1.21422000 1.21368000 1.21535000 1.21552491 0.00170733 4031 1505314800 2017.09.13 15:00 1.21422000 1.21461000 1.21306000 1.21502000 1.21543777 0.00176255 7871 1505318400 2017.09.13 16:00 1.21461000 1.21759000 1.21438000 1.21797000 1.21564275 0.00168466 10008 1505322000 2017.09.13 17:00 1.21760000 1.21934000 1.21712000 1.22100000 1.21599487 0.00165802 14636 1505325600 2017.09.13 18:00 1.21935000 1.21922000 1.21899000 1.22149000 1.21630202 0.00165785 10031 1505329200 2017.09.13 19:00 1.21922000 1.22159000 1.21877000 1.22199000 1.21680564 0.00189932 6526 1505332800 2017.09.13 20:00 1.22156000 1.22013000 1.21956000 1.22165000 1.21712224 0.00202448 7760 1505336400 2017.09.13 21:00 1.22012000 1.21996000 1.21953000 1.22032000 1.21739251 0.00214062 3541 1505340000 2017.09.13 22:00 1.21997000 1.21807000 1.21806000 1.22005000 1.21745703 0.00215598 3914 1505343600 2017.09.13 23:00 1.21811000 1.21739000 1.21739000 1.21856000 1.21745065 0.00215422 2399 1505347200 2017.09.14 00:00 1.21728000 1.21726000 1.21687000 1.21761000 1.21743249 0.00214850 1014 1505350800 2017.09.14 01:00 1.21725000 1.21612000 1.21609000 1.21733000 1.21730749 0.00213919 952 1505354400 2017.09.14 02:00 1.21613000 1.21684000 1.21603000 1.21724000 1.21726297 0.00213329 1428 1505358000 2017.09.14 03:00 1.21686000 1.21726000 1.21624000 1.21753000 1.21726268 0.00212954 3589 1505361600 2017.09.14 04:00 1.21727000 1.21743000 1.21624000 1.21802000 1.21727862 0.00212941 3905 1505365200 2017.09.14 05:00 1.21749000 1.21798000 1.21680000 1.21804000 1.21734542 0.00213655 2912 1505368800 2017.09.14 06:00 1.21798000 1.21794000 1.21755000 1.21819000 1.21740204 0.00210260 1676 1505372400 2017.09.14 07:00 1.21793000 1.21783000 1.21739000 1.21825000 1.21744280 0.00199620 1623 1505376000 2017.09.14 08:00 1.21782000 1.21832000 1.21780000 1.21843000 1.21752634 0.00190771 1472 1505379600 2017.09.14 09:00 1.21832000 1.21868000 1.21724000 1.21880000 1.21763622 0.00171472 7525 1505383200 2017.09.14 10:00 1.21868000 1.21736000 1.21720000 1.21877000 1.21760991 0.00154364 4721 1505386800 2017.09.14 11:00 1.21736000 1.21735000 1.21703000 1.21838000 1.21758516 0.00140186 3518 1505390400 2017.09.14 12:00 1.21736000 1.21791000 1.21713000 1.21805000 1.21761609 0.00139049 3237 1505394000 2017.09.14 13:00 1.21790000 1.21727000 1.21688000 1.21795000 1.21758313 0.00135039 3562 1505397600 2017.09.14 14:00 1.21732000 1.21888000 1.21700000 1.21901000 1.21770664 0.00129095 8677 1505401200 2017.09.14 15:00 1.21889000 1.21987000 1.21808000 1.22393000 1.21791268 0.00103499 25083 1505404800 2017.09.14 16:00 1.21986000 1.22040000 1.21928000 1.22173000 1.21814957 0.00107080 17196 1505408400 2017.09.14 17:00 1.22039000 1.21941000 1.21825000 1.22060000 1.21826961 0.00105719 9400 1505412000 2017.09.14 18:00 1.21939000 1.22074000 1.21884000 1.22126000 1.21850488 0.00124512 7512 1505415600 2017.09.14 19:00 1.22074000 1.22027000 1.21977000 1.22123000 1.21867299 0.00132510 4497 1505419200 2017.09.14 20:00 1.22027000 1.21878000 1.21815000 1.22068000 1.21868318 0.00128984 5639 1505422800 2017.09.14 21:00 1.21878000 1.21912000 1.21823000 1.21994000 1.21872478 0.00116756 5374 1505426400 2017.09.14 22:00 1.21913000 1.21847000 1.21811000 1.21974000 1.21870052 0.00108701 4336 1505430000 2017.09.14 23:00 1.21848000 1.21632000 1.21570000 1.21868000 1.21847380 0.00115288 4715 1505433600 2017.09.15 00:00 1.21642000 1.21771000 1.21602000 1.21799000 1.21840106 0.00114777 1024 1505437200 2017.09.15 01:00 1.21771000 1.21615000 1.21579000 1.21881000 1.21818667 0.00127440 4001 1505440800 2017.09.15 02:00 1.21614000 1.21631000 1.21606000 1.21694000 1.21800794 0.00137483 1998 1505444400 2017.09.15 03:00 1.21630000 1.21805000 1.21617000 1.21815000 1.21801195 0.00137324 3898 1505448000 2017.09.15 04:00 1.21805000 1.21810000 1.21762000 1.21862000 1.21802033 0.00136957 3873 1505451600 2017.09.15 05:00 1.21810000 1.21803000 1.21782000 1.21860000 1.21802125 0.00136140 1886 1505455200 2017.09.15 06:00 1.21804000 1.21802000 1.21730000 1.21834000 1.21802113 0.00135337 2688 1505458800 2017.09.15 07:00 1.21801000 1.21740000 1.21716000 1.21817000 1.21796198 0.00136822 2078 1505462400 2017.09.15 08:00 1.21742000 1.21656000 1.21652000 1.21787000 1.21782846 0.00144097 2378 1505466000 2017.09.15 09:00 1.21658000 1.21603000 1.21525000 1.21771000 1.21765718 0.00154589 6847 1505469600 2017.09.15 10:00 1.21604000 1.21633000 1.21604000 1.21782000 1.21753078 0.00159119 5854 1505473200 2017.09.15 11:00 1.21633000 1.21441000 1.21412000 1.21724000 1.21723356 0.00173544 4740 1505476800 2017.09.15 12:00 1.21442000 1.21573000 1.21246000 1.21617000 1.21709036 0.00165772 9715 1505480400 2017.09.15 13:00 1.21574000 1.21547000 1.21465000 1.21677000 1.21693604 0.00165217 5880 1505484000 2017.09.15 14:00 1.21547000 1.21452000 1.21434000 1.21660000 1.21670594 0.00155608 5936 1505487600 2017.09.15 15:00 1.21453000 1.21509000 1.21188000 1.21554000 1.21655205 0.00140666 14230 1505491200 2017.09.15 16:00 1.21509000 1.21698000 1.21440000 1.21764000 1.21659280 0.00131377 9125 1505494800 2017.09.15 17:00 1.21698000 1.21717000 1.21694000 1.21950000 1.21664777 0.00119200 10822 1505498400 2017.09.15 18:00 1.21718000 1.21841000 1.21687000 1.21977000 1.21681560 0.00120044 7149 1505502000 2017.09.15 19:00 1.21841000 1.22012000 1.21814000 1.22101000 1.21713031 0.00143702 5805 1505505600 2017.09.15 20:00 1.22013000 1.21974000 1.21972000 1.22184000 1.21737885 0.00159674 4710 1505509200 2017.09.15 21:00 1.21973000 1.21804000 1.21782000 1.21980000 1.21744182 0.00159512 4624 1505512800 2017.09.15 22:00 1.21804000 1.21832000 1.21775000 1.21896000 1.21752545 0.00160584 4128 1505516400 2017.09.15 23:00 1.21831000 1.21940000 1.21768000 1.21952000 1.21770398 0.00170032 3145 1505692800 2017.09.18 00:00 1.21856000 1.21927000 1.21856000 1.21927000 1.21785313 0.00177846 166 1505696400 2017.09.18 01:00 1.21940000 1.21869000 1.21851000 1.21958000 1.21793283 0.00181474 1875 1505700000 2017.09.18 02:00 1.21868000 1.21986000 1.21847000 1.22012000 1.21811637 0.00192778 1550 1505703600 2017.09.18 03:00 1.21987000 1.21961000 1.21925000 1.22009000 1.21825862 0.00200034 1802 1505707200 2017.09.18 04:00 1.21960000 1.21847000 1.21776000 1.21962000 1.21827875 0.00197153 3132 1505710800 2017.09.18 05:00 1.21846000 1.21816000 1.21714000 1.21866000 1.21826744 0.00190305 3714 1505714400 2017.09.18 06:00 1.21814000 1.21820000 1.21789000 1.21855000 1.21826102 0.00185148 1722 1505718000 2017.09.18 07:00 1.21818000 1.21841000 1.21812000 1.21862000 1.21827521 0.00164184 1381 1505721600 2017.09.18 08:00 1.21841000 1.21788000 1.21759000 1.21849000 1.21823757 0.00153853 1727 1505725200 2017.09.18 09:00 1.21787000 1.21755000 1.21729000 1.21821000 1.21817209 0.00141647 4537 1505728800 2017.09.18 10:00 1.21754000 1.21985000 1.21714000 1.22020000 1.21833189 0.00118889 6244 1505732400 2017.09.18 11:00 1.21988000 1.21980000 1.21885000 1.22039000 1.21847171 0.00095568 4361 1505736000 2017.09.18 12:00 1.21979000 1.21973000 1.21934000 1.22015000 1.21859154 0.00089931 3737 1505739600 2017.09.18 13:00 1.21973000 1.21951000 1.21893000 1.22005000 1.21867902 0.00083347 3992 1505743200 2017.09.18 14:00 1.21952000 1.22085000 1.21920000 1.22128000 1.21888578 0.00089807 4900 1505746800 2017.09.18 15:00 1.22085000 1.22017000 1.21913000 1.22111000 1.21900808 0.00088396 5487 1505750400 2017.09.18 16:00 1.22016000 1.21954000 1.21939000 1.22148000 1.21905874 0.00087492 7485 1505754000 2017.09.18 17:00 1.21954000 1.22162000 1.21941000 1.22183000 1.21930267 0.00100523 7076 1505757600 2017.09.18 18:00 1.22165000 1.22320000 1.22144000 1.22458000 1.21967385 0.00131205 8940 1505761200 2017.09.18 19:00 1.22321000 1.22328000 1.22308000 1.22463000 1.22001729 0.00157479 5193 1505764800 2017.09.18 20:00 1.22328000 1.22278000 1.22223000 1.22330000 1.22028040 0.00172821 3724 1505768400 2017.09.18 21:00 1.22280000 1.23089000 1.22272000 1.23383000 1.22129084 0.00302164 18923 1505772000 2017.09.18 22:00 1.23088000 1.22951000 1.22861000 1.23096000 1.22207362 0.00368120 8582 1505775600 2017.09.18 23:00 1.22951000 1.22911000 1.22872000 1.23012000 1.22274375 0.00412808 3477 1505779200 2017.09.19 00:00 1.22902000 1.22908000 1.22883000 1.22946000 1.22334720 0.00441022 1099 1505782800 2017.09.19 01:00 1.22908000 1.22791000 1.22781000 1.22918000 1.22378176 0.00448552 2849 1505786400 2017.09.19 02:00 1.22790000 1.22820000 1.22779000 1.22821000 1.22420254 0.00451892 2421 1505790000 2017.09.19 03:00 1.22820000 1.22774000 1.22747000 1.22838000 1.22453944 0.00447395 3248 1505793600 2017.09.19 04:00 1.22773000 1.22953000 1.22734000 1.22977000 1.22501473 0.00444858 4876 1505797200 2017.09.19 05:00 1.22952000 1.23038000 1.22952000 1.23083000 1.22552571 0.00436958 4004 1505800800 2017.09.19 06:00 1.23038000 1.23027000 1.23006000 1.23051000 1.22597755 0.00437575 1821 1505804400 2017.09.19 07:00 1.23026000 1.23016000 1.22996000 1.23071000 1.22637588 0.00430290 2362 1505808000 2017.09.19 08:00 1.23018000 1.23064000 1.22994000 1.23087000 1.22678198 0.00418431 3327 1505811600 2017.09.19 09:00 1.23064000 1.23003000 1.22900000 1.23075000 1.22709132 0.00393837 6902 1505815200 2017.09.19 10:00 1.23001000 1.22949000 1.22852000 1.23039000 1.22731976 0.00372344 6023 1505818800 2017.09.19 11:00 1.22949000 1.22831000 1.22811000 1.23073000 1.22741407 0.00336396 5272 1505822400 2017.09.19 12:00 1.22831000 1.22694000 1.22619000 1.22834000 1.22736892 0.00287718 4500 1505826000 2017.09.19 13:00 1.22693000 1.22808000 1.22683000 1.22871000 1.22743664 0.00255589 5212 1505829600 2017.09.19 14:00 1.22808000 1.22933000 1.22723000 1.22940000 1.22761696 0.00233098 7806 1505833200 2017.09.19 15:00 1.22934000 1.22805000 1.22645000 1.23001000 1.22765821 0.00209874 9347 1505836800 2017.09.19 16:00 1.22803000 1.22885000 1.22731000 1.22893000 1.22777171 0.00172215 7796 1505840400 2017.09.19 17:00 1.22887000 1.22869000 1.22795000 1.22946000 1.22785917 0.00152052 9827 1505844000 2017.09.19 18:00 1.22869000 1.22618000 1.22604000 1.22906000 1.22769925 0.00163055 7725 1505847600 2017.09.19 19:00 1.22618000 1.22769000 1.22549000 1.22897000 1.22769836 0.00160034 6852 1505851200 2017.09.19 20:00 1.22768000 1.22765000 1.22708000 1.22816000 1.22769376 0.00157323 4205 1505854800 2017.09.19 21:00 1.22764000 1.22726000 1.22621000 1.22781000 1.22765245 0.00160149 4806 1505858400 2017.09.19 22:00 1.22725000 1.22739000 1.22673000 1.22769000 1.22762745 0.00161334 3415 1505862000 2017.09.19 23:00 1.22740000 1.22926000 1.22693000 1.22975000 1.22778293 0.00155671 4104 1505865600 2017.09.20 00:00 1.22908000 1.22899000 1.22839000 1.22936000 1.22789789 0.00146632 674 1505869200 2017.09.20 01:00 1.22898000 1.22905000 1.22862000 1.22949000 1.22800762 0.00132777 1031 1505872800 2017.09.20 02:00 1.22905000 1.22938000 1.22847000 1.22948000 1.22813832 0.00121287 1136 1505876400 2017.09.20 03:00 1.22937000 1.22929000 1.22858000 1.23025000 1.22824800 0.00112235 7162 1505880000 2017.09.20 04:00 1.22928000 1.22785000 1.22753000 1.22933000 1.22821010 0.00099677 4915 1505883600 2017.09.20 05:00 1.22786000 1.22825000 1.22764000 1.22852000 1.22821390 0.00090960 3135 1505887200 2017.09.20 06:00 1.22824000 1.22792000 1.22766000 1.22828000 1.22818591 0.00086685 2176 1505890800 2017.09.20 07:00 1.22792000 1.22823000 1.22786000 1.22826000 1.22819011 0.00086632 1832 1505894400 2017.09.20 08:00 1.22823000 1.22793000 1.22790000 1.22835000 1.22816534 0.00082470 2012 1505898000 2017.09.20 09:00 1.22794000 1.22792000 1.22690000 1.22810000 1.22814197 0.00082925 6539 1505901600 2017.09.20 10:00 1.22792000 1.22751000 1.22701000 1.22827000 1.22808178 0.00080230 4278 1505905200 2017.09.20 11:00 1.22752000 1.22700000 1.22662000 1.22790000 1.22797876 0.00084823 4682 1505908800 2017.09.20 12:00 1.22700000 1.22476000 1.22359000 1.22711000 1.22767221 0.00111865 5917 1505912400 2017.09.20 13:00 1.22476000 1.22517000 1.22413000 1.22523000 1.22743390 0.00126447 4193 1505916000 2017.09.20 14:00 1.22517000 1.22444000 1.22431000 1.22563000 1.22714877 0.00147352 3533 1505919600 2017.09.20 15:00 1.22443000 1.22630000 1.22361000 1.22661000 1.22706793 0.00150615 6116 1505923200 2017.09.20 16:00 1.22631000 1.22475000 1.22435000 1.22657000 1.22684718 0.00165224 6599 1505926800 2017.09.20 17:00 1.22471000 1.22513000 1.22428000 1.22663000 1.22668364 0.00174704 9871 1505930400 2017.09.20 18:00 1.22513000 1.22693000 1.22481000 1.22735000 1.22670710 0.00173255 7533 1505934000 2017.09.20 19:00 1.22694000 1.22557000 1.22537000 1.22703000 1.22659880 0.00168563 4816 1505937600 2017.09.20 20:00 1.22557000 1.22378000 1.22323000 1.22597000 1.22633035 0.00177876 5770 1505941200 2017.09.20 21:00 1.22379000 1.23528000 1.21959000 1.23903000 1.22718270 0.00246880 34962 1505944800 2017.09.20 22:00 1.23529000 1.23283000 1.23153000 1.23664000 1.22772053 0.00275065 16278 1505948400 2017.09.20 23:00 1.23287000 1.23232000 1.23162000 1.23367000 1.22815858 0.00298185 5025 1505952000 2017.09.21 00:00 1.23206000 1.23251000 1.23195000 1.23326000 1.22857300 0.00321921 1766 1505955600 2017.09.21 01:00 1.23246000 1.23301000 1.23235000 1.23333000 1.22899557 0.00346919 1634 1505959200 2017.09.21 02:00 1.23300000 1.23439000 1.23282000 1.23468000 1.22950933 0.00379781 3716 1505962800 2017.09.21 03:00 1.23444000 1.23405000 1.23371000 1.23520000 1.22994177 0.00404525 5148 1505966400 2017.09.21 04:00 1.23404000 1.23418000 1.23360000 1.23543000 1.23034541 0.00425096 4640 1505970000 2017.09.21 05:00 1.23417000 1.23363000 1.23362000 1.23503000 1.23065823 0.00437548 2639 1505973600 2017.09.21 06:00 1.23363000 1.23320000 1.23314000 1.23390000 1.23090030 0.00442835 3322 1505977200 2017.09.21 07:00 1.23320000 1.23366000 1.23300000 1.23373000 1.23116313 0.00445879 1966 1505980800 2017.09.21 08:00 1.23367000 1.23433000 1.23325000 1.23476000 1.23146474 0.00435432 4902 1505984400 2017.09.21 09:00 1.23434000 1.23527000 1.23354000 1.23550000 1.23182714 0.00428159 8131 1505988000 2017.09.21 10:00 1.23526000 1.23429000 1.23420000 1.23544000 1.23206170 0.00402778 6591 1505991600 2017.09.21 11:00 1.23429000 1.23334000 1.23275000 1.23432000 1.23218344 0.00384273 5399 1505995200 2017.09.21 12:00 1.23331000 1.23481000 1.23268000 1.23486000 1.23243359 0.00352708 4312 1505998800 2017.09.21 13:00 1.23482000 1.23542000 1.23454000 1.23605000 1.23271801 0.00319101 3986 1506002400 2017.09.21 14:00 1.23543000 1.23630000 1.23497000 1.23678000 1.23305915 0.00299983 6029 1506006000 2017.09.21 15:00 1.23630000 1.23562000 1.23441000 1.23647000 1.23330304 0.00251253 10252 1506009600 2017.09.21 16:00 1.23562000 1.23483000 1.23419000 1.23565000 1.23344847 0.00129069 10632 1506013200 2017.09.21 17:00 1.23485000 1.23427000 1.23349000 1.23530000 1.23352671 0.00119751 10007 1506016800 2017.09.21 18:00 1.23428000 1.23284000 1.23216000 1.23435000 1.23346131 0.00123060 8928 1506020400 2017.09.21 19:00 1.23283000 1.23284000 1.23207000 1.23337000 1.23340214 0.00124591 4900 1506024000 2017.09.21 20:00 1.23283000 1.23377000 1.23274000 1.23385000 1.23343717 0.00121013 4062 1506027600 2017.09.21 21:00 1.23378000 1.23436000 1.23310000 1.23479000 1.23352506 0.00116585 4421 1506031200 2017.09.21 22:00 1.23436000 1.23369000 1.23322000 1.23457000 1.23354077 0.00114066 3755 1506034800 2017.09.21 23:00 1.23370000 1.23268000 1.23248000 1.23396000 1.23345879 0.00119770 2573 1506038400 2017.09.22 00:00 1.23257000 1.23217000 1.23207000 1.23278000 1.23333605 0.00128673 825 1506042000 2017.09.22 01:00 1.23212000 1.23289000 1.23212000 1.23289000 1.23329357 0.00131224 911 1506045600 2017.09.22 02:00 1.23288000 1.23249000 1.23215000 1.23289000 1.23321704 0.00136631 895 1506049200 2017.09.22 03:00 1.23249000 1.23301000 1.23246000 1.23340000 1.23319732 0.00137436 3486 1506052800 2017.09.22 04:00 1.23301000 1.23238000 1.23190000 1.23323000 1.23311948 0.00140281 4929 1506056400 2017.09.22 05:00 1.23239000 1.23157000 1.23111000 1.23278000 1.23297191 0.00142950 3144 1506060000 2017.09.22 06:00 1.23154000 1.23189000 1.23132000 1.23207000 1.23286887 0.00146514 2579 1506063600 2017.09.22 07:00 1.23189000 1.23141000 1.23126000 1.23202000 1.23272993 0.00155758 1917 1506067200 2017.09.22 08:00 1.23143000 1.23097000 1.23084000 1.23154000 1.23256232 0.00160429 2907 1506070800 2017.09.22 09:00 1.23097000 1.22951000 1.22937000 1.23157000 1.23227162 0.00171913 6312 1506074400 2017.09.22 10:00 1.22952000 1.22794000 1.22770000 1.23045000 1.23185909 0.00186745 8805 1506078000 2017.09.22 11:00 1.22795000 1.22892000 1.22786000 1.22896000 1.23157917 0.00186904 5256 1506081600 2017.09.22 12:00 1.22891000 1.22712000 1.22661000 1.22906000 1.23115449 0.00208749 5936 1506085200 2017.09.22 13:00 1.22712000 1.22672000 1.22608000 1.22822000 1.23073216 0.00230015 7042 1506088800 2017.09.22 14:00 1.22672000 1.22689000 1.22624000 1.22753000 1.23036624 0.00250088 5360 1506092400 2017.09.22 15:00 1.22685000 1.22992000 1.22531000 1.23166000 1.23032374 0.00245261 11833 1506096000 2017.09.22 16:00 1.22992000 1.22993000 1.22971000 1.23182000 1.23028624 0.00233839 11756 1506099600 2017.09.22 17:00 1.22994000 1.23027000 1.22694000 1.23065000 1.23028469 0.00215391 9449 1506103200 2017.09.22 18:00 1.23025000 1.23054000 1.22972000 1.23154000 1.23030901 0.00201366 7475 1506106800 2017.09.22 19:00 1.23055000 1.23367000 1.23055000 1.23450000 1.23062910 0.00207654 6037 1506110400 2017.09.22 20:00 1.23368000 1.23418000 1.23363000 1.23513000 1.23096728 0.00222494 4368 1506114000 2017.09.22 21:00 1.23419000 1.23352000 1.23320000 1.23440000 1.23121040 0.00230399 4489 1506117600 2017.09.22 22:00 1.23352000 1.23366000 1.23322000 1.23444000 1.23144369 0.00241218 2843 1506121200 2017.09.22 23:00 1.23365000 1.23358000 1.23301000 1.23459000 1.23164715 0.00250123 2670 1506297600 2017.09.25 00:00 1.23309000 1.23382000 1.23292000 1.23406000 1.23185409 0.00261881 774 1506301200 2017.09.25 01:00 1.23382000 1.23451000 1.23360000 1.23468000 1.23210703 0.00278010 1428 1506304800 2017.09.25 02:00 1.23451000 1.23461000 1.23430000 1.23497000 1.23234541 0.00292987 2591 1506308400 2017.09.25 03:00 1.23461000 1.23373000 1.23346000 1.23479000 1.23247728 0.00299259 3746 1506312000 2017.09.25 04:00 1.23373000 1.23327000 1.23306000 1.23401000 1.23255277 0.00300908 4207 1506315600 2017.09.25 05:00 1.23327000 1.23319000 1.23291000 1.23353000 1.23261346 0.00295693 1866 1506319200 2017.09.25 06:00 1.23320000 1.23323000 1.23310000 1.23357000 1.23267218 0.00278812 1675 1506322800 2017.09.25 07:00 1.23323000 1.23303000 1.23280000 1.23326000 1.23270626 0.00266929 1419 1506326400 2017.09.25 08:00 1.23302000 1.23267000 1.23253000 1.23312000 1.23270281 0.00235833 1569 1506330000 2017.09.25 09:00 1.23267000 1.23341000 1.23237000 1.23341000 1.23277016 0.00195394 4716 1506333600 2017.09.25 10:00 1.23340000 1.23406000 1.23332000 1.23476000 1.23289300 0.00146480 5882 1506337200 2017.09.25 11:00 1.23406000 1.23282000 1.23273000 1.23467000 1.23288605 0.00130640 4061 1506340800 2017.09.25 12:00 1.23286000 1.23289000 1.23237000 1.23332000 1.23288642 0.00112672 4537 1506344400 2017.09.25 13:00 1.23288000 1.23397000 1.23251000 1.23421000 1.23298962 0.00094173 3839 1506348000 2017.09.25 14:00 1.23396000 1.23353000 1.23200000 1.23396000 1.23304109 0.00073797 4606 1506351600 2017.09.25 15:00 1.23354000 1.23230000 1.23128000 1.23376000 1.23297051 0.00078861 7416 1506355200 2017.09.25 16:00 1.23231000 1.23278000 1.23151000 1.23320000 1.23295236 0.00075335 8189 1506358800 2017.09.25 17:00 1.23277000 1.23436000 1.23138000 1.23453000 1.23308642 0.00072761 10481 1506362400 2017.09.25 18:00 1.23436000 1.23489000 1.23242000 1.23551000 1.23325819 0.00074288 12786 1506366000 2017.09.25 19:00 1.23489000 1.23456000 1.23455000 1.23692000 1.23338217 0.00075275 7331 1506369600 2017.09.25 20:00 1.23461000 1.23493000 1.23449000 1.23612000 1.23352959 0.00078958 5400 1506373200 2017.09.25 21:00 1.23494000 1.23553000 1.23477000 1.23578000 1.23372010 0.00086683 3713 1506376800 2017.09.25 22:00 1.23553000 1.23810000 1.23553000 1.23814000 1.23413724 0.00131384 4604 1506380400 2017.09.25 23:00 1.23809000 1.23697000 1.23672000 1.23851000 1.23440702 0.00150091 3373 1506384000 2017.09.26 00:00 1.23687000 1.23738000 1.23680000 1.23761000 1.23469016 0.00167643 1526 1506387600 2017.09.26 01:00 1.23738000 1.23654000 1.23653000 1.23738000 1.23486634 0.00173296 1438 1506391200 2017.09.26 02:00 1.23655000 1.23696000 1.23653000 1.23745000 1.23506573 0.00180022 1928 1506394800 2017.09.26 03:00 1.23697000 1.23846000 1.23686000 1.23888000 1.23538900 0.00196216 4937 1506398400 2017.09.26 04:00 1.23847000 1.23736000 1.23693000 1.23854000 1.23557671 0.00195503 3431 1506402000 2017.09.26 05:00 1.23735000 1.23697000 1.23671000 1.23739000 1.23570941 0.00194525 2769 1506405600 2017.09.26 06:00 1.23695000 1.23663000 1.23653000 1.23695000 1.23579708 0.00193725 1805 1506409200 2017.09.26 07:00 1.23664000 1.23695000 1.23658000 1.23717000 1.23590688 0.00185227 2012 1506412800 2017.09.26 08:00 1.23698000 1.23744000 1.23687000 1.23777000 1.23605289 0.00177115 2375 1506416400 2017.09.26 09:00 1.23744000 1.23751000 1.23622000 1.23754000 1.23619167 0.00174873 4695 1506420000 2017.09.26 10:00 1.23752000 1.23882000 1.23740000 1.23919000 1.23644198 0.00175262 7370 1506423600 2017.09.26 11:00 1.23883000 1.23814000 1.23810000 1.23902000 1.23660370 0.00153125 4143 1506427200 2017.09.26 12:00 1.23815000 1.23852000 1.23717000 1.23885000 1.23678620 0.00131923 3291 1506430800 2017.09.26 13:00 1.23852000 1.23962000 1.23839000 1.23984000 1.23705609 0.00132040 5240 1506434400 2017.09.26 14:00 1.23963000 1.23921000 1.23918000 1.23999000 1.23726122 0.00129249 5411 1506438000 2017.09.26 15:00 1.23921000 1.23741000 1.23671000 1.24015000 1.23727539 0.00114062 8088 1506441600 2017.09.26 16:00 1.23741000 1.23734000 1.23540000 1.23767000 1.23728155 0.00101110 9016 1506445200 2017.09.26 17:00 1.23735000 1.23897000 1.23627000 1.23934000 1.23744235 0.00093906 9691 1506448800 2017.09.26 18:00 1.23897000 1.23790000 1.23769000 1.23918000 1.23748594 0.00091942 7781 1506452400 2017.09.26 19:00 1.23790000 1.23836000 1.23775000 1.24132000 1.23756918 0.00090597 11975 1506456000 2017.09.26 20:00 1.23835000 1.23353000 1.23301000 1.23883000 1.23718450 0.00135316 12652 1506459600 2017.09.26 21:00 1.23353000 1.23482000 1.23353000 1.23508000 1.23695931 0.00151768 5034 1506463200 2017.09.26 22:00 1.23481000 1.23532000 1.23461000 1.23578000 1.23680318 0.00161854 5047 1506466800 2017.09.26 23:00 1.23532000 1.23452000 1.23447000 1.23580000 1.23658574 0.00172976 4049 1506470400 2017.09.27 00:00 1.23492000 1.23450000 1.23436000 1.23517000 1.23638709 0.00185281 801 1506474000 2017.09.27 01:00 1.23448000 1.23559000 1.23395000 1.23573000 1.23631118 0.00188543 1644 1506477600 2017.09.27 02:00 1.23559000 1.23645000 1.23554000 1.23657000 1.23632440 0.00187923 1931 1506481200 2017.09.27 03:00 1.23647000 1.23619000 1.23616000 1.23696000 1.23631160 0.00187896 5636 1506484800 2017.09.27 04:00 1.23619000 1.23514000 1.23481000 1.23638000 1.23620002 0.00191772 4819 1506488400 2017.09.27 05:00 1.23510000 1.23541000 1.23479000 1.23561000 1.23612478 0.00192800 2983 1506492000 2017.09.27 06:00 1.23541000 1.23532000 1.23520000 1.23558000 1.23604813 0.00186201 2229 1506495600 2017.09.27 07:00 1.23531000 1.23653000 1.23529000 1.23661000 1.23609403 0.00179375 2638 1506499200 2017.09.27 08:00 1.23652000 1.23674000 1.23581000 1.23677000 1.23615555 0.00170439 3273 1506502800 2017.09.27 09:00 1.23675000 1.23741000 1.23593000 1.23756000 1.23627502 0.00153472 6321 1506506400 2017.09.27 10:00 1.23741000 1.23807000 1.23684000 1.23893000 1.23644597 0.00145418 6279 1506510000 2017.09.27 11:00 1.23807000 1.24112000 1.23799000 1.24115000 1.23689112 0.00182889 7235 1506513600 2017.09.27 12:00 1.24112000 1.23945000 1.23927000 1.24124000 1.23713482 0.00196965 5651 1506517200 2017.09.27 13:00 1.23946000 1.23840000 1.23762000 1.23960000 1.23725531 0.00198731 5608 1506520800 2017.09.27 14:00 1.23840000 1.23953000 1.23803000 1.23994000 1.23747195 0.00212356 6441 1506524400 2017.09.27 15:00 1.23954000 1.23962000 1.23853000 1.24079000 1.23767653 0.00225065 9363 1506528000 2017.09.27 16:00 1.23967000 1.23783000 1.23681000 1.23976000 1.23769114 0.00205667 9691 1506531600 2017.09.27 17:00 1.23782000 1.23692000 1.23553000 1.23826000 1.23761770 0.00193695 15001 1506535200 2017.09.27 18:00 1.23698000 1.24055000 1.23359000 1.24320000 1.23789697 0.00204768 18219 1506538800 2017.09.27 19:00 1.24056000 1.24250000 1.23962000 1.24321000 1.23833535 0.00225368 12865 1506542400 2017.09.27 20:00 1.24250000 1.24516000 1.24168000 1.24561000 1.23898532 0.00269728 10764 1506546000 2017.09.27 21:00 1.24516000 1.24648000 1.24481000 1.24652000 1.23969910 0.00321958 8309 1506549600 2017.09.27 22:00 1.24648000 1.24788000 1.24584000 1.24805000 1.24047823 0.00379390 7187 1506553200 2017.09.27 23:00 1.24788000 1.24771000 1.24660000 1.24826000 1.24116697 0.00416844 4721 1506556800 2017.09.28 00:00 1.24760000 1.24726000 1.24690000 1.24785000 1.24174726 0.00430501 985 1506560400 2017.09.28 01:00 1.24731000 1.24773000 1.24712000 1.24798000 1.24231704 0.00440057 1433 1506564000 2017.09.28 02:00 1.24774000 1.24834000 1.24760000 1.24842000 1.24289066 0.00443816 1894 1506567600 2017.09.28 03:00 1.24834000 1.24712000 1.24687000 1.24841000 1.24329345 0.00438338 3974 1506571200 2017.09.28 04:00 1.24712000 1.24909000 1.24711000 1.24934000 1.24384551 0.00441321 5583 1506574800 2017.09.28 05:00 1.24909000 1.24909000 1.24871000 1.24933000 1.24434498 0.00440261 2340 1506578400 2017.09.28 06:00 1.24909000 1.25029000 1.24904000 1.25045000 1.24491117 0.00444695 3130 1506582000 2017.09.28 07:00 1.25028000 1.25047000 1.24976000 1.25048000 1.24544059 0.00460893 5356 1506585600 2017.09.28 08:00 1.25046000 1.24999000 1.24959000 1.25058000 1.24587386 0.00457901 5387 1506589200 2017.09.28 09:00 1.25000000 1.25065000 1.24920000 1.25068000 1.24632873 0.00443514 6850 1506592800 2017.09.28 10:00 1.25064000 1.24943000 1.24838000 1.25192000 1.24662409 0.00424267 7945 1506596400 2017.09.28 11:00 1.24943000 1.24807000 1.24704000 1.24974000 1.24676180 0.00395851 7365 1506600000 2017.09.28 12:00 1.24809000 1.24769000 1.24675000 1.24868000 1.24685020 0.00341590 6688 1506603600 2017.09.28 13:00 1.24769000 1.24768000 1.24645000 1.24852000 1.24692923 0.00257891 7706 1506607200 2017.09.28 14:00 1.24767000 1.24685000 1.24657000 1.24796000 1.24692168 0.00215225 7798 1506610800 2017.09.28 15:00 1.24686000 1.24739000 1.24588000 1.24742000 1.24696628 0.00188465 10233 1506614400 2017.09.28 16:00 1.24740000 1.24542000 1.24542000 1.24789000 1.24681902 0.00197551 10009 1506618000 2017.09.28 17:00 1.24538000 1.24652000 1.24491000 1.24688000 1.24679054 0.00199568 10896 1506621600 2017.09.28 18:00 1.24651000 1.24738000 1.24574000 1.24769000 1.24684668 0.00194543 9974 1506625200 2017.09.28 19:00 1.24738000 1.24375000 1.24356000 1.24745000 1.24655176 0.00223615 7213 1506628800 2017.09.28 20:00 1.24376000 1.24202000 1.24190000 1.24428000 1.24612016 0.00268727 5796 1506632400 2017.09.28 21:00 1.24203000 1.24229000 1.24162000 1.24292000 1.24575538 0.00299131 5410 1506636000 2017.09.28 22:00 1.24228000 1.24375000 1.24228000 1.24380000 1.24556440 0.00306940 4110 1506639600 2017.09.28 23:00 1.24375000 1.24271000 1.24262000 1.24377000 1.24529255 0.00325215 2913 1506643200 2017.09.29 00:00 1.24232000 1.24322000 1.24232000 1.24335000 1.24509516 0.00326769 1176 1506646800 2017.09.29 01:00 1.24332000 1.24336000 1.24321000 1.24365000 1.24492991 0.00324104 1267 1506650400 2017.09.29 02:00 1.24336000 1.24364000 1.24323000 1.24387000 1.24480706 0.00307523 1555 1506654000 2017.09.29 03:00 1.24363000 1.24318000 1.24310000 1.24409000 1.24465210 0.00288133 4097 1506657600 2017.09.29 04:00 1.24317000 1.24421000 1.24258000 1.24435000 1.24461000 0.00263761 4362 1506661200 2017.09.29 05:00 1.24422000 1.24446000 1.24381000 1.24450000 1.24459571 0.00226930 3420 1506664800 2017.09.29 06:00 1.24446000 1.24369000 1.24365000 1.24446000 1.24450945 0.00201890 2002 1506668400 2017.09.29 07:00 1.24369000 1.24374000 1.24356000 1.24398000 1.24443617 0.00187010 2280 1506672000 2017.09.29 08:00 1.24372000 1.24443000 1.24340000 1.24449000 1.24443558 0.00172278 2652 1506675600 2017.09.29 09:00 1.24442000 1.24332000 1.24224000 1.24453000 1.24432934 0.00157456 6210 1506679200 2017.09.29 10:00 1.24330000 1.24266000 1.24202000 1.24387000 1.24417035 0.00149652 4923 1506682800 2017.09.29 11:00 1.24268000 1.24290000 1.24216000 1.24330000 1.24404937 0.00131713 3449 1506686400 2017.09.29 12:00 1.24290000 1.24267000 1.24244000 1.24354000 1.24391800 0.00128848 2945 1506690000 2017.09.29 13:00 1.24267000 1.24206000 1.24189000 1.24311000 1.24374105 0.00116951 2750 1506693600 2017.09.29 14:00 1.24206000 1.24309000 1.24168000 1.24324000 1.24367904 0.00081897 3686 1506697200 2017.09.29 15:00 1.24310000 1.24627000 1.24244000 1.24782000 1.24392580 0.00110130 13235 1506700800 2017.09.29 16:00 1.24628000 1.24797000 1.24555000 1.24829000 1.24431096 0.00147850 11938 1506704400 2017.09.29 17:00 1.24789000 1.25023000 1.24714000 1.25099000 1.24487468 0.00207700 15031 1506708000 2017.09.29 18:00 1.25021000 1.25099000 1.24932000 1.25323000 1.24545709 0.00263933 11917 1506711600 2017.09.29 19:00 1.25103000 1.24843000 1.24828000 1.25157000 1.24574023 0.00274314 6706 1506715200 2017.09.29 20:00 1.24843000 1.24774000 1.24725000 1.24955000 1.24593068 0.00278275 4828 1506718800 2017.09.29 21:00 1.24773000 1.24658000 1.24603000 1.24803000 1.24599252 0.00274578 5282 1506722400 2017.09.29 22:00 1.24659000 1.24784000 1.24655000 1.24812000 1.24616847 0.00277486 5136 1506726000 2017.09.29 23:00 1.24783000 1.24787000 1.24739000 1.24839000 1.24633052 0.00276085 3141 1506902400 2017.10.02 00:00 1.24849000 1.24747000 1.24645000 1.24871000 1.24643904 0.00275800 525 1506906000 2017.10.02 01:00 1.24747000 1.24701000 1.24673000 1.24776000 1.24649342 0.00273757 965 1506909600 2017.10.02 02:00 1.24700000 1.24726000 1.24675000 1.24743000 1.24656643 0.00268407 1654 1506913200 2017.10.02 03:00 1.24725000 1.24849000 1.24725000 1.24865000 1.24674962 0.00267098 3823 1506916800 2017.10.02 04:00 1.24848000 1.24917000 1.24830000 1.24947000 1.24698014 0.00270662 3779 1506920400 2017.10.02 05:00 1.24916000 1.24902000 1.24843000 1.24970000 1.24717441 0.00264144 2063 1506924000 2017.10.02 06:00 1.24902000 1.24878000 1.24862000 1.24928000 1.24732732 0.00247703 1688 1506927600 2017.10.02 07:00 1.24879000 1.24899000 1.24848000 1.24947000 1.24748567 0.00230152 2155 1506931200 2017.10.02 08:00 1.24899000 1.24966000 1.24873000 1.25007000 1.24769275 0.00207579 2761 1506934800 2017.10.02 09:00 1.24967000 1.24950000 1.24930000 1.25030000 1.24786487 0.00166405 4208 1506938400 2017.10.02 10:00 1.24949000 1.25140000 1.24928000 1.25211000 1.24820155 0.00138459 5824 1506942000 2017.10.02 11:00 1.25140000 1.25060000 1.25011000 1.25201000 1.24842997 0.00134899 4359 1506945600 2017.10.02 12:00 1.25059000 1.25231000 1.25040000 1.25238000 1.24879950 0.00151710 3774 1506949200 2017.10.02 13:00 1.25230000 1.25149000 1.25081000 1.25245000 1.24905574 0.00158390 4884 1506952800 2017.10.02 14:00 1.25149000 1.25112000 1.25022000 1.25169000 1.24925233 0.00160654 5558 1506956400 2017.10.02 15:00 1.25112000 1.24867000 1.24836000 1.25152000 1.24919687 0.00159517 8925 1506960000 2017.10.02 16:00 1.24868000 1.24992000 1.24868000 1.25074000 1.24926574 0.00157314 8726 1506963600 2017.10.02 17:00 1.24992000 1.24985000 1.24850000 1.25236000 1.24932139 0.00145880 14580 1506967200 2017.10.02 18:00 1.24987000 1.25079000 1.24957000 1.25147000 1.24946125 0.00145074 7412 1506970800 2017.10.02 19:00 1.25079000 1.25115000 1.24999000 1.25116000 1.24962209 0.00144617 5206 1506974400 2017.10.02 20:00 1.25115000 1.25118000 1.25113000 1.25203000 1.24977046 0.00139466 3351 1506978000 2017.10.02 21:00 1.25119000 1.25030000 1.25006000 1.25124000 1.24982089 0.00124869 4023 1506981600 2017.10.02 22:00 1.25034000 1.25136000 1.24985000 1.25142000 1.24996747 0.00112418 3285 1506985200 2017.10.02 23:00 1.25134000 1.25095000 1.25086000 1.25158000 1.25006105 0.00107120 1883 1506988800 2017.10.03 00:00 1.25082000 1.25101000 1.25057000 1.25122000 1.25015142 0.00104845 1884 1506992400 2017.10.03 01:00 1.25104000 1.25138000 1.25100000 1.25155000 1.25026843 0.00101883 945 1506996000 2017.10.03 02:00 1.25139000 1.25177000 1.25133000 1.25190000 1.25041144 0.00097241 1243 1506999600 2017.10.03 03:00 1.25176000 1.25275000 1.25139000 1.25287000 1.25063416 0.00098422 4173 1507003200 2017.10.03 04:00 1.25275000 1.25300000 1.25272000 1.25373000 1.25085948 0.00103718 5463 1507006800 2017.10.03 05:00 1.25299000 1.25286000 1.25233000 1.25338000 1.25105000 0.00104530 3125 1507010400 2017.10.03 06:00 1.25284000 1.25340000 1.25247000 1.25351000 1.25127381 0.00114191 3406 1507014000 2017.10.03 07:00 1.25342000 1.25329000 1.25295000 1.25345000 1.25146583 0.00120928 1893 1507017600 2017.10.03 08:00 1.25328000 1.25372000 1.25286000 1.25386000 1.25168051 0.00130885 3395 1507021200 2017.10.03 09:00 1.25373000 1.25187000 1.25149000 1.25375000 1.25169856 0.00131121 5784 1507024800 2017.10.03 10:00 1.25188000 1.25123000 1.25073000 1.25263000 1.25165393 0.00130377 6188 1507028400 2017.10.03 11:00 1.25124000 1.25272000 1.25090000 1.25274000 1.25175546 0.00114338 3892 1507032000 2017.10.03 12:00 1.25271000 1.25263000 1.25239000 1.25298000 1.25183875 0.00108007 2749 1507035600 2017.10.03 13:00 1.25262000 1.24935000 1.24899000 1.25273000 1.25160173 0.00115461 4853 1507039200 2017.10.03 14:00 1.24935000 1.25060000 1.24919000 1.25078000 1.25150633 0.00118416 4281 1507042800 2017.10.03 15:00 1.25061000 1.25211000 1.24982000 1.25241000 1.25156382 0.00117267 6813 1507046400 2017.10.03 16:00 1.25212000 1.25065000 1.25011000 1.25256000 1.25147679 0.00121099 7152 1507050000 2017.10.03 17:00 1.25063000 1.25068000 1.24983000 1.25117000 1.25140090 0.00122225 8478 1507053600 2017.10.03 18:00 1.25069000 1.24985000 1.24892000 1.25103000 1.25125320 0.00132330 5827 1507057200 2017.10.03 19:00 1.24984000 1.24886000 1.24831000 1.25192000 1.25102528 0.00151075 5568 1507060800 2017.10.03 20:00 1.24885000 1.24923000 1.24815000 1.24927000 1.25085430 0.00163353 3220 1507064400 2017.10.03 21:00 1.24923000 1.24892000 1.24876000 1.24991000 1.25067008 0.00176185 3555 1507068000 2017.10.03 22:00 1.24893000 1.24863000 1.24833000 1.24921000 1.25047578 0.00188177 3552 1507071600 2017.10.03 23:00 1.24862000 1.24850000 1.24806000 1.24889000 1.25028761 0.00193645 3100 1507075200 2017.10.04 00:00 1.24862000 1.24889000 1.24828000 1.24894000 1.25015451 0.00191318 1055 1507078800 2017.10.04 01:00 1.24887000 1.24901000 1.24861000 1.24951000 1.25004551 0.00186872 1385 1507082400 2017.10.04 02:00 1.24901000 1.24894000 1.24886000 1.24934000 1.24994022 0.00175898 1336 1507086000 2017.10.04 03:00 1.24895000 1.24689000 1.24622000 1.24910000 1.24964972 0.00179236 7186 1507089600 2017.10.04 04:00 1.24690000 1.24726000 1.24678000 1.24781000 1.24942213 0.00167588 4278 1507093200 2017.10.04 05:00 1.24727000 1.24680000 1.24570000 1.24731000 1.24917240 0.00173139 3844 1507096800 2017.10.04 06:00 1.24680000 1.24726000 1.24651000 1.24731000 1.24899027 0.00175527 1695 1507100400 2017.10.04 07:00 1.24725000 1.24684000 1.24676000 1.24740000 1.24878548 0.00164361 1920 1507104000 2017.10.04 08:00 1.24682000 1.24669000 1.24623000 1.24703000 1.24858591 0.00149225 2648 1507107600 2017.10.04 09:00 1.24670000 1.24720000 1.24576000 1.24728000 1.24845392 0.00152928 6808 1507111200 2017.10.04 10:00 1.24719000 1.24745000 1.24677000 1.24810000 1.24835831 0.00147752 5148 1507114800 2017.10.04 11:00 1.24743000 1.24734000 1.24681000 1.24833000 1.24826133 0.00123619 4348 1507118400 2017.10.04 12:00 1.24734000 1.24623000 1.24611000 1.24743000 1.24806787 0.00118910 3213 1507122000 2017.10.04 13:00 1.24624000 1.24595000 1.24547000 1.24657000 1.24786617 0.00111562 4356 1507125600 2017.10.04 14:00 1.24595000 1.24539000 1.24516000 1.24704000 1.24763034 0.00113626 5196 1507129200 2017.10.04 15:00 1.24537000 1.24714000 1.24487000 1.24764000 1.24758364 0.00110459 7836 1507132800 2017.10.04 16:00 1.24714000 1.24801000 1.24694000 1.24846000 1.24762425 0.00105110 6622 1507136400 2017.10.04 17:00 1.24816000 1.24756000 1.24716000 1.24981000 1.24761813 0.00100913 12460 1507140000 2017.10.04 18:00 1.24756000 1.24792000 1.24700000 1.24896000 1.24764688 0.00099357 7459 1507143600 2017.10.04 19:00 1.24793000 1.24818000 1.24793000 1.24916000 1.24769765 0.00099899 4413 1507147200 2017.10.04 20:00 1.24817000 1.24857000 1.24801000 1.24880000 1.24778073 0.00101621 3138 1507150800 2017.10.04 21:00 1.24857000 1.24761000 1.24726000 1.24911000 1.24776447 0.00097055 2952 1507154400 2017.10.04 22:00 1.24762000 1.24763000 1.24693000 1.24810000 1.24775167 0.00092703 3036 1507158000 2017.10.04 23:00 1.24763000 1.24763000 1.24733000 1.24820000 1.24774008 0.00090062 2096 1507161600 2017.10.05 00:00 1.24748000 1.24763000 1.24689000 1.24807000 1.24772959 0.00088885 604 1507165200 2017.10.05 01:00 1.24762000 1.24761000 1.24746000 1.24779000 1.24771820 0.00085891 673 1507168800 2017.10.05 02:00 1.24763000 1.24809000 1.24759000 1.24827000 1.24775361 0.00087329 810 1507172400 2017.10.05 03:00 1.24810000 1.24847000 1.24785000 1.24926000 1.24782184 0.00089299 4725 1507176000 2017.10.05 04:00 1.24846000 1.24828000 1.24801000 1.24878000 1.24786548 0.00087996 3520 1507179600 2017.10.05 05:00 1.24828000 1.24783000 1.24778000 1.24835000 1.24786210 0.00086601 1518 1507183200 2017.10.05 06:00 1.24784000 1.24825000 1.24778000 1.24830000 1.24789904 0.00087878 1024 1507186800 2017.10.05 07:00 1.24824000 1.24780000 1.24778000 1.24830000 1.24788961 0.00086681 1251 1507190400 2017.10.05 08:00 1.24781000 1.24768000 1.24725000 1.24803000 1.24786964 0.00077918 1674 1507194000 2017.10.05 09:00 1.24770000 1.24808000 1.24765000 1.24873000 1.24788968 0.00065541 3809 1507197600 2017.10.05 10:00 1.24808000 1.24785000 1.24689000 1.24844000 1.24788590 0.00034241 5529 1507201200 2017.10.05 11:00 1.24785000 1.24676000 1.24619000 1.24802000 1.24777867 0.00040165 3324 1507204800 2017.10.05 12:00 1.24676000 1.24743000 1.24652000 1.24780000 1.24774546 0.00041244 3181 1507208400 2017.10.05 13:00 1.24743000 1.24717000 1.24692000 1.24782000 1.24769066 0.00044328 3105 1507212000 2017.10.05 14:00 1.24715000 1.24772000 1.24700000 1.24823000 1.24769345 0.00043958 4937 1507215600 2017.10.05 15:00 1.24770000 1.25401000 1.24729000 1.25441000 1.24829503 0.00142936 12747 1507219200 2017.10.05 16:00 1.25398000 1.25383000 1.25341000 1.25516000 1.24882217 0.00194217 12711 1507222800 2017.10.05 17:00 1.25384000 1.25283000 1.25204000 1.25489000 1.24920387 0.00218972 10938 1507226400 2017.10.05 18:00 1.25281000 1.25504000 1.25257000 1.25512000 1.24975969 0.00262872 7940 1507230000 2017.10.05 19:00 1.25504000 1.25558000 1.25391000 1.25567000 1.25031400 0.00301439 6108 1507233600 2017.10.05 20:00 1.25560000 1.25736000 1.25552000 1.25846000 1.25098505 0.00349810 6864 1507237200 2017.10.05 21:00 1.25734000 1.25718000 1.25661000 1.25744000 1.25157505 0.00383006 4366 1507240800 2017.10.05 22:00 1.25720000 1.25708000 1.25684000 1.25751000 1.25209933 0.00408078 2739 1507244400 2017.10.05 23:00 1.25705000 1.25660000 1.25660000 1.25729000 1.25252796 0.00423630 2699 1507248000 2017.10.06 00:00 1.25638000 1.25644000 1.25620000 1.25663000 1.25290054 0.00431510 757 1507251600 2017.10.06 01:00 1.25644000 1.25680000 1.25644000 1.25686000 1.25327192 0.00434124 6452 1507255200 2017.10.06 02:00 1.25680000 1.25682000 1.25676000 1.25726000 1.25360983 0.00434150 1844 1507258800 2017.10.06 03:00 1.25685000 1.25667000 1.25639000 1.25821000 1.25390127 0.00425450 5078 1507262400 2017.10.06 04:00 1.25667000 1.25728000 1.25614000 1.25728000 1.25422306 0.00414070 2817 1507266000 2017.10.06 05:00 1.25729000 1.25674000 1.25643000 1.25733000 1.25446277 0.00397581 2437 1507269600 2017.10.06 06:00 1.25675000 1.25853000 1.25673000 1.25866000 1.25485012 0.00382772 4908 1507273200 2017.10.06 07:00 1.25852000 1.25823000 1.25823000 1.25912000 1.25517201 0.00346100 2722 1507276800 2017.10.06 08:00 1.25823000 1.25829000 1.25785000 1.25866000 1.25546897 0.00305861 2333 1507280400 2017.10.06 09:00 1.25829000 1.25920000 1.25760000 1.25945000 1.25582430 0.00250542 4949 1507284000 2017.10.06 10:00 1.25918000 1.25882000 1.25871000 1.25942000 1.25610961 0.00174433 4064 1507287600 2017.10.06 11:00 1.25881000 1.25866000 1.25840000 1.25930000 1.25635250 0.00168018 4068 1507291200 2017.10.06 12:00 1.25866000 1.25881000 1.25799000 1.25897000 1.25658655 0.00157773 3687 1507294800 2017.10.06 13:00 1.25882000 1.25742000 1.25721000 1.25898000 1.25666593 0.00130350 4543 1507298400 2017.10.06 14:00 1.25743000 1.25699000 1.25654000 1.25758000 1.25669679 0.00123418 6671 1507302000 2017.10.06 15:00 1.25699000 1.25732000 1.25407000 1.25991000 1.25675614 0.00117519 17761 1507305600 2017.10.06 16:00 1.25733000 1.25643000 1.25511000 1.25808000 1.25672508 0.00119008 12737 1507309200 2017.10.06 17:00 1.25644000 1.25394000 1.25320000 1.25703000 1.25645984 0.00148240 17140 1507312800 2017.10.06 18:00 1.25394000 1.25432000 1.25336000 1.25497000 1.25625604 0.00166035 9519 1507316400 2017.10.06 19:00 1.25431000 1.25495000 1.25395000 1.25604000 1.25613166 0.00175207 5711 1507320000 2017.10.06 20:00 1.25495000 1.25341000 1.25253000 1.25508000 1.25587245 0.00198573 4048 1507323600 2017.10.06 21:00 1.25342000 1.25299000 1.25287000 1.25409000 1.25559793 0.00221251 4056 1507327200 2017.10.06 22:00 1.25299000 1.25404000 1.25265000 1.25417000 1.25544956 0.00229711 3674 1507330800 2017.10.06 23:00 1.25403000 1.25322000 1.25321000 1.25425000 1.25523722 0.00243583 3085 1507507200 2017.10.09 00:00 1.25301000 1.25351000 1.25251000 1.25366000 1.25507272 0.00249951 471 1507510800 2017.10.09 01:00 1.25367000 1.25390000 1.25296000 1.25420000 1.25496103 0.00253578 2162 1507514400 2017.10.09 02:00 1.25390000 1.25367000 1.25361000 1.25409000 1.25483808 0.00247470 1022 1507518000 2017.10.09 03:00 1.25368000 1.25395000 1.25354000 1.25440000 1.25475350 0.00239581 1710 1507521600 2017.10.09 04:00 1.25394000 1.25342000 1.25285000 1.25403000 1.25462650 0.00232296 3165 1507525200 2017.10.09 05:00 1.25340000 1.25319000 1.25256000 1.25341000 1.25448969 0.00214823 2751 1507528800 2017.10.09 06:00 1.25318000 1.25371000 1.25294000 1.25383000 1.25441543 0.00194243 1635 1507532400 2017.10.09 07:00 1.25370000 1.25400000 1.25326000 1.25410000 1.25437587 0.00170345 1459 1507536000 2017.10.09 08:00 1.25400000 1.25334000 1.25332000 1.25408000 1.25427721 0.00140856 1615 1507539600 2017.10.09 09:00 1.25333000 1.25460000 1.25297000 1.25463000 1.25430796 0.00122406 3680 1507543200 2017.10.09 10:00 1.25460000 1.25428000 1.25407000 1.25474000 1.25430529 0.00106661 3918 1507546800 2017.10.09 11:00 1.25428000 1.25388000 1.25337000 1.25448000 1.25426479 0.00081493 3374 1507550400 2017.10.09 12:00 1.25389000 1.25360000 1.25316000 1.25444000 1.25420148 0.00062965 3173 1507554000 2017.10.09 13:00 1.25359000 1.25366000 1.25331000 1.25445000 1.25414991 0.00060588 3174 1507557600 2017.10.09 14:00 1.25367000 1.25400000 1.25340000 1.25437000 1.25413563 0.00059667 2569 1507561200 2017.10.09 15:00 1.25400000 1.25461000 1.25395000 1.25544000 1.25418081 0.00060916 3641 1507564800 2017.10.09 16:00 1.25462000 1.25511000 1.25424000 1.25516000 1.25426930 0.00067361 3864 1507568400 2017.10.09 17:00 1.25511000 1.25514000 1.25474000 1.25585000 1.25435223 0.00068634 5435 1507572000 2017.10.09 18:00 1.25516000 1.25480000 1.25430000 1.25538000 1.25439487 0.00071402 3779 1507575600 2017.10.09 19:00 1.25481000 1.25377000 1.25348000 1.25506000 1.25433536 0.00064631 3059 1507579200 2017.10.09 20:00 1.25378000 1.25352000 1.25339000 1.25409000 1.25425771 0.00060992 2292 1507582800 2017.10.09 21:00 1.25353000 1.25464000 1.25349000 1.25479000 1.25429412 0.00062431 2440 1507586400 2017.10.09 22:00 1.25464000 1.25441000 1.25405000 1.25480000 1.25430515 0.00061300 2143 1507590000 2017.10.09 23:00 1.25441000 1.25502000 1.25438000 1.25515000 1.25437323 0.00065025 1954 1507593600 2017.10.10 00:00 1.25479000 1.25504000 1.25459000 1.25511000 1.25443673 0.00065086 397 1507597200 2017.10.10 01:00 1.25504000 1.25549000 1.25487000 1.25557000 1.25453705 0.00065776 1113 1507600800 2017.10.10 02:00 1.25547000 1.25546000 1.25511000 1.25549000 1.25462495 0.00068528 972 1507604400 2017.10.10 03:00 1.25546000 1.25407000 1.25401000 1.25550000 1.25457209 0.00066844 3155 1507608000 2017.10.10 04:00 1.25406000 1.25197000 1.25165000 1.25417000 1.25432428 0.00081396 5745 1507611600 2017.10.10 05:00 1.25197000 1.25255000 1.25190000 1.25287000 1.25415530 0.00090549 2019 1507615200 2017.10.10 06:00 1.25256000 1.25277000 1.25212000 1.25280000 1.25402336 0.00096842 1891 1507618800 2017.10.10 07:00 1.25276000 1.25203000 1.25202000 1.25278000 1.25383352 0.00109278 2764 1507622400 2017.10.10 08:00 1.25203000 1.25172000 1.25162000 1.25243000 1.25363223 0.00123203 2179 1507626000 2017.10.10 09:00 1.25172000 1.25165000 1.25099000 1.25218000 1.25344345 0.00135894 5392 1507629600 2017.10.10 10:00 1.25164000 1.25228000 1.25155000 1.25277000 1.25333264 0.00141094 6288 1507633200 2017.10.10 11:00 1.25231000 1.25179000 1.25108000 1.25231000 1.25318573 0.00146505 4431 1507636800 2017.10.10 12:00 1.25178000 1.24978000 1.24972000 1.25198000 1.25286137 0.00166798 5940 1507640400 2017.10.10 13:00 1.24978000 1.25148000 1.24934000 1.25183000 1.25272981 0.00165152 7963 1507644000 2017.10.10 14:00 1.25147000 1.25010000 1.25009000 1.25187000 1.25247935 0.00174516 5330 1507647600 2017.10.10 15:00 1.25011000 1.25057000 1.24962000 1.25077000 1.25229751 0.00181671 8291 1507651200 2017.10.10 16:00 1.25057000 1.24866000 1.24856000 1.25081000 1.25195108 0.00204911 8125 1507654800 2017.10.10 17:00 1.24866000 1.24935000 1.24833000 1.25001000 1.25170336 0.00210109 8715 1507658400 2017.10.10 18:00 1.24935000 1.24954000 1.24916000 1.25080000 1.25149732 0.00211522 6415 1507662000 2017.10.10 19:00 1.24954000 1.24957000 1.24931000 1.25011000 1.25131377 0.00204496 3990 1507665600 2017.10.10 20:00 1.24958000 1.25031000 1.24954000 1.25055000 1.25121817 0.00189569 5876 1507669200 2017.10.10 21:00 1.25031000 1.25091000 1.24970000 1.25164000 1.25118882 0.00164112 4604 1507672800 2017.10.10 22:00 1.25089000 1.25094000 1.25081000 1.25175000 1.25116513 0.00133441 3334 1507676400 2017.10.10 23:00 1.25094000 1.25155000 1.25094000 1.25168000 1.25120178 0.00117531 4283 1507680000 2017.10.11 00:00 1.25146000 1.25157000 1.25138000 1.25200000 1.25123685 0.00117350 655 1507683600 2017.10.11 01:00 1.25157000 1.25154000 1.25149000 1.25186000 1.25126572 0.00114693 4188 1507687200 2017.10.11 02:00 1.25155000 1.25121000 1.25104000 1.25177000 1.25126041 0.00109446 5244 1507690800 2017.10.11 03:00 1.25121000 1.25010000 1.24958000 1.25145000 1.25114990 0.00106336 4558 1507694400 2017.10.11 04:00 1.25010000 1.25035000 1.24957000 1.25067000 1.25107372 0.00103828 3638 1507698000 2017.10.11 05:00 1.25035000 1.25151000 1.25033000 1.25205000 1.25111527 0.00105234 4727 1507701600 2017.10.11 06:00 1.25151000 1.25125000 1.25094000 1.25177000 1.25112810 0.00102654 1906 1507705200 2017.10.11 07:00 1.25126000 1.25102000 1.25062000 1.25139000 1.25111780 0.00101044 2118 1507708800 2017.10.11 08:00 1.25102000 1.25065000 1.25054000 1.25111000 1.25107325 0.00094820 1516 1507712400 2017.10.11 09:00 1.25065000 1.25183000 1.25002000 1.25201000 1.25114532 0.00099450 6287 1507716000 2017.10.11 10:00 1.25184000 1.25095000 1.25080000 1.25306000 1.25112672 0.00095861 6172 1507719600 2017.10.11 11:00 1.25094000 1.25143000 1.25035000 1.25174000 1.25115560 0.00096583 5178 1507723200 2017.10.11 12:00 1.25144000 1.25240000 1.25120000 1.25240000 1.25127412 0.00087962 4584 1507726800 2017.10.11 13:00 1.25240000 1.25162000 1.25150000 1.25268000 1.25130706 0.00078289 3290 1507730400 2017.10.11 14:00 1.25162000 1.25105000 1.25093000 1.25185000 1.25128258 0.00067080 4877 1507734000 2017.10.11 15:00 1.25104000 1.24969000 1.24962000 1.25138000 1.25113090 0.00062923 6436 1507737600 2017.10.11 16:00 1.24968000 1.24960000 1.24904000 1.25027000 1.25098510 0.00069251 7675 1507741200 2017.10.11 17:00 1.24958000 1.25147000 1.24882000 1.25160000 1.25103128 0.00069557 7890 1507744800 2017.10.11 18:00 1.25148000 1.25118000 1.25078000 1.25177000 1.25104545 0.00069484 7113 1507748400 2017.10.11 19:00 1.25118000 1.25000000 1.25000000 1.25134000 1.25094588 0.00072785 4790 1507752000 2017.10.11 20:00 1.25000000 1.25028000 1.24970000 1.25050000 1.25088246 0.00073336 3300 1507755600 2017.10.11 21:00 1.25028000 1.24756000 1.24748000 1.25032000 1.25056604 0.00104364 8376 1507759200 2017.10.11 22:00 1.24756000 1.24570000 1.24527000 1.24806000 1.25010261 0.00154572 5780 1507762800 2017.10.11 23:00 1.24571000 1.24602000 1.24526000 1.24632000 1.24971379 0.00187355 3627 1507766400 2017.10.12 00:00 1.24546000 1.24566000 1.24535000 1.24612000 1.24932771 0.00217147 1106 1507770000 2017.10.12 01:00 1.24566000 1.24547000 1.24514000 1.24576000 1.24896031 0.00237913 2816 1507773600 2017.10.12 02:00 1.24547000 1.24512000 1.24482000 1.24571000 1.24859457 0.00257226 3209 1507777200 2017.10.12 03:00 1.24515000 1.24470000 1.24429000 1.24573000 1.24822366 0.00275815 5251 1507780800 2017.10.12 04:00 1.24471000 1.24597000 1.24460000 1.24606000 1.24800902 0.00281015 5039 1507784400 2017.10.12 05:00 1.24596000 1.24526000 1.24523000 1.24608000 1.24774721 0.00281070 3781 1507788000 2017.10.12 06:00 1.24528000 1.24432000 1.24432000 1.24552000 1.24742081 0.00289704 4229 1507791600 2017.10.12 07:00 1.24433000 1.24437000 1.24400000 1.24470000 1.24713026 0.00289848 4595 1507795200 2017.10.12 08:00 1.24437000 1.24425000 1.24400000 1.24472000 1.24685595 0.00277238 2799 1507798800 2017.10.12 09:00 1.24424000 1.24373000 1.24329000 1.24441000 1.24655824 0.00269368 4116 1507802400 2017.10.12 10:00 1.24373000 1.24435000 1.24349000 1.24463000 1.24634793 0.00257090 4711 1507806000 2017.10.12 11:00 1.24435000 1.24534000 1.24430000 1.24536000 1.24625194 0.00247863 4261 1507809600 2017.10.12 12:00 1.24531000 1.24662000 1.24509000 1.24664000 1.24628699 0.00236283 3395 1507813200 2017.10.12 13:00 1.24660000 1.24774000 1.24615000 1.24775000 1.24642537 0.00209608 5163 1507816800 2017.10.12 14:00 1.24775000 1.24707000 1.24662000 1.24826000 1.24648676 0.00182836 6489 1507820400 2017.10.12 15:00 1.24709000 1.24812000 1.24638000 1.24904000 1.24664231 0.00175251 7846 1507824000 2017.10.12 16:00 1.24813000 1.24865000 1.24754000 1.24897000 1.24683352 0.00172322 6637 1507827600 2017.10.12 17:00 1.24868000 1.24765000 1.24720000 1.24905000 1.24691128 0.00177267 7375 1507831200 2017.10.12 18:00 1.24760000 1.24716000 1.24643000 1.24799000 1.24693497 0.00176680 7211 1507834800 2017.10.12 19:00 1.24715000 1.24839000 1.24687000 1.24872000 1.24707354 0.00186138 5360 1507838400 2017.10.12 20:00 1.24839000 1.24643000 1.24603000 1.24845000 1.24701225 0.00180612 6269 1507842000 2017.10.12 21:00 1.24644000 1.24580000 1.24523000 1.24645000 1.24689680 0.00173442 3829 1507845600 2017.10.12 22:00 1.24578000 1.24658000 1.24574000 1.24719000 1.24686663 0.00167622 3106 1507849200 2017.10.12 23:00 1.24657000 1.24739000 1.24654000 1.24802000 1.24691647 0.00162841 2707 1507852800 2017.10.13 00:00 1.24743000 1.24788000 1.24739000 1.24792000 1.24700824 0.00166277 972 1507856400 2017.10.13 01:00 1.24788000 1.24726000 1.24713000 1.24793000 1.24703221 0.00162550 1244 1507860000 2017.10.13 02:00 1.24726000 1.24764000 1.24701000 1.24802000 1.24709010 0.00153097 1438 1507863600 2017.10.13 03:00 1.24764000 1.24687000 1.24686000 1.24829000 1.24706914 0.00140085 3332 1507867200 2017.10.13 04:00 1.24685000 1.24668000 1.24656000 1.24741000 1.24703208 0.00124860 2640 1507870800 2017.10.13 05:00 1.24667000 1.24671000 1.24636000 1.24697000 1.24700140 0.00100945 3049 1507874400 2017.10.13 06:00 1.24672000 1.24688000 1.24670000 1.24714000 1.24698984 0.00081953 1694 1507878000 2017.10.13 07:00 1.24688000 1.24668000 1.24657000 1.24697000 1.24696033 0.00074444 1463 1507881600 2017.10.13 08:00 1.24668000 1.24640000 1.24616000 1.24668000 1.24690697 0.00076969 1767 1507885200 2017.10.13 09:00 1.24639000 1.24642000 1.24580000 1.24705000 1.24686059 0.00076987 4752 1507888800 2017.10.13 10:00 1.24642000 1.24644000 1.24544000 1.24670000 1.24682053 0.00078756 6705 1507892400 2017.10.13 11:00 1.24643000 1.24703000 1.24571000 1.24711000 1.24684048 0.00072759 3857 1507896000 2017.10.13 12:00 1.24707000 1.24722000 1.24627000 1.24745000 1.24687663 0.00060366 3752 1507899600 2017.10.13 13:00 1.24722000 1.24728000 1.24652000 1.24793000 1.24691504 0.00058133 3418 1507903200 2017.10.13 14:00 1.24727000 1.24921000 1.24704000 1.24939000 1.24713361 0.00076348 4960 1507906800 2017.10.13 15:00 1.24921000 1.24606000 1.24520000 1.25110000 1.24703136 0.00073013 14755 1507910400 2017.10.13 16:00 1.24606000 1.24734000 1.24589000 1.24806000 1.24706076 0.00072329 12874 1507914000 2017.10.13 17:00 1.24732000 1.24799000 1.24688000 1.24895000 1.24714926 0.00069864 9910 1507917600 2017.10.13 18:00 1.24799000 1.24953000 1.24764000 1.25022000 1.24737599 0.00087353 7964 1507921200 2017.10.13 19:00 1.24953000 1.25093000 1.24935000 1.25198000 1.24771447 0.00121560 5917 1507924800 2017.10.13 20:00 1.25094000 1.24954000 1.24949000 1.25141000 1.24788833 0.00132130 4758 1507928400 2017.10.13 21:00 1.24954000 1.24806000 1.24778000 1.25020000 1.24790468 0.00131872 6069 1507932000 2017.10.13 22:00 1.24806000 1.24817000 1.24767000 1.24849000 1.24792995 0.00132533 3300 1507935600 2017.10.13 23:00 1.24818000 1.24725000 1.24692000 1.24833000 1.24786519 0.00129759 3815 1508112000 2017.10.16 00:00 1.24699000 1.24728000 1.24626000 1.24757000 1.24780946 0.00126748 332 1508115600 2017.10.16 01:00 1.24730000 1.24840000 1.24715000 1.24859000 1.24786570 0.00125633 1291 1508119200 2017.10.16 02:00 1.24840000 1.24788000 1.24785000 1.24861000 1.24786706 0.00123697 1167 1508122800 2017.10.16 03:00 1.24789000 1.24831000 1.24762000 1.24838000 1.24790925 0.00121399 3348 1508126400 2017.10.16 04:00 1.24831000 1.24863000 1.24818000 1.24865000 1.24797789 0.00117694 2364 1508130000 2017.10.16 05:00 1.24863000 1.24836000 1.24824000 1.24889000 1.24801428 0.00112585 1630 1508133600 2017.10.16 06:00 1.24837000 1.24845000 1.24831000 1.24903000 1.24805578 0.00106953 1595 1508137200 2017.10.16 07:00 1.24845000 1.24827000 1.24813000 1.24847000 1.24807618 0.00104297 873 1508140800 2017.10.16 08:00 1.24828000 1.24852000 1.24819000 1.24884000 1.24811845 0.00102280 1242 1508144400 2017.10.16 09:00 1.24851000 1.24778000 1.24726000 1.24856000 1.24808622 0.00101455 3521 1508148000 2017.10.16 10:00 1.24778000 1.24869000 1.24698000 1.24871000 1.24814372 0.00098303 4856 1508151600 2017.10.16 11:00 1.24871000 1.24944000 1.24840000 1.24949000 1.24826717 0.00088040 2819 1508155200 2017.10.16 12:00 1.24945000 1.24964000 1.24875000 1.24972000 1.24839792 0.00087631 2399 1508158800 2017.10.16 13:00 1.24964000 1.25158000 1.24956000 1.25173000 1.24870097 0.00107383 3344 1508162400 2017.10.16 14:00 1.25158000 1.25390000 1.25156000 1.25445000 1.24919612 0.00156998 7402 1508166000 2017.10.16 15:00 1.25390000 1.25360000 1.25088000 1.25402000 1.24961554 0.00188448 9641 1508169600 2017.10.16 16:00 1.25360000 1.25363000 1.25234000 1.25388000 1.24999787 0.00217953 7801 1508173200 2017.10.16 17:00 1.25363000 1.25391000 1.25259000 1.25581000 1.25037045 0.00240305 10833 1508176800 2017.10.16 18:00 1.25390000 1.25319000 1.25283000 1.25465000 1.25063898 0.00250788 7192 1508180400 2017.10.16 19:00 1.25319000 1.25252000 1.25244000 1.25355000 1.25081812 0.00247339 3877 1508184000 2017.10.16 20:00 1.25253000 1.25221000 1.25140000 1.25283000 1.25095068 0.00239406 4789 1508187600 2017.10.16 21:00 1.25221000 1.25219000 1.25139000 1.25259000 1.25106871 0.00236539 6745 1508191200 2017.10.16 22:00 1.25226000 1.25207000 1.25204000 1.25289000 1.25116407 0.00228204 4381 1508194800 2017.10.16 23:00 1.25211000 1.25182000 1.25157000 1.25221000 1.25122654 0.00220371 2054 1508198400 2017.10.17 00:00 1.25158000 1.25168000 1.25144000 1.25233000 1.25126973 0.00213183 497 1508202000 2017.10.17 01:00 1.25171000 1.25190000 1.25132000 1.25195000 1.25132976 0.00203648 1964 1508205600 2017.10.17 02:00 1.25190000 1.25247000 1.25176000 1.25258000 1.25143835 0.00194504 1603 1508209200 2017.10.17 03:00 1.25248000 1.25300000 1.25219000 1.25334000 1.25158708 0.00183067 2968 1508212800 2017.10.17 04:00 1.25300000 1.25353000 1.25282000 1.25394000 1.25177212 0.00172462 3289 1508216400 2017.10.17 05:00 1.25351000 1.25268000 1.25256000 1.25352000 1.25185858 0.00146805 1944 1508220000 2017.10.17 06:00 1.25267000 1.25318000 1.25243000 1.25331000 1.25198443 0.00127212 1593 1508223600 2017.10.17 07:00 1.25317000 1.25327000 1.25309000 1.25345000 1.25210687 0.00111438 1123 1508227200 2017.10.17 08:00 1.25328000 1.25351000 1.25312000 1.25384000 1.25224050 0.00093314 1800 1508230800 2017.10.17 09:00 1.25351000 1.25494000 1.25315000 1.25522000 1.25249759 0.00095365 5703 1508234400 2017.10.17 10:00 1.25494000 1.25348000 1.25317000 1.25507000 1.25259116 0.00088630 5322 1508238000 2017.10.17 11:00 1.25349000 1.25346000 1.25307000 1.25397000 1.25267390 0.00085019 3867 1508241600 2017.10.17 12:00 1.25345000 1.25385000 1.25283000 1.25395000 1.25278591 0.00083579 3451 1508245200 2017.10.17 13:00 1.25385000 1.25478000 1.25354000 1.25534000 1.25297583 0.00089110 5104 1508248800 2017.10.17 14:00 1.25478000 1.25377000 1.25336000 1.25496000 1.25305146 0.00090720 5776 1508252400 2017.10.17 15:00 1.25377000 1.25377000 1.25275000 1.25443000 1.25311989 0.00091420 8216 1508256000 2017.10.17 16:00 1.25375000 1.25526000 1.25330000 1.25535000 1.25332371 0.00100986 8732 1508259600 2017.10.17 17:00 1.25527000 1.25732000 1.25520000 1.25907000 1.25370431 0.00133215 12248 1508263200 2017.10.17 18:00 1.25733000 1.25679000 1.25640000 1.25764000 1.25399819 0.00148072 7284 1508266800 2017.10.17 19:00 1.25679000 1.25555000 1.25541000 1.25694000 1.25414598 0.00145732 4865 1508270400 2017.10.17 20:00 1.25554000 1.25438000 1.25410000 1.25565000 1.25416827 0.00135184 4338 1508274000 2017.10.17 21:00 1.25438000 1.25419000 1.25349000 1.25456000 1.25417034 0.00125312 4677 1508277600 2017.10.17 22:00 1.25419000 1.25278000 1.25189000 1.25431000 1.25403792 0.00124138 8507 1508281200 2017.10.17 23:00 1.25278000 1.25216000 1.25202000 1.25278000 1.25385907 0.00131503 3016 1508284800 2017.10.18 00:00 1.25197000 1.25232000 1.25194000 1.25237000 1.25371250 0.00138789 327 1508288400 2017.10.18 01:00 1.25233000 1.25154000 1.25133000 1.25236000 1.25350559 0.00150894 2794 1508292000 2017.10.18 02:00 1.25154000 1.24978000 1.24971000 1.25155000 1.25315077 0.00182548 3046 1508295600 2017.10.18 03:00 1.24979000 1.24950000 1.24877000 1.25016000 1.25280308 0.00211439 6434 1508299200 2017.10.18 04:00 1.24949000 1.24974000 1.24930000 1.25035000 1.25251136 0.00232117 2826 1508302800 2017.10.18 05:00 1.24973000 1.25014000 1.24929000 1.25031000 1.25228551 0.00239766 1927 1508306400 2017.10.18 06:00 1.25013000 1.25015000 1.24992000 1.25041000 1.25208213 0.00250249 2404 1508310000 2017.10.18 07:00 1.25015000 1.25037000 1.25008000 1.25062000 1.25191907 0.00257093 2988 1508313600 2017.10.18 08:00 1.25036000 1.25073000 1.25005000 1.25123000 1.25180583 0.00258751 2661 1508317200 2017.10.18 09:00 1.25074000 1.25070000 1.25006000 1.25123000 1.25170051 0.00254584 4281 1508320800 2017.10.18 10:00 1.25068000 1.25197000 1.25050000 1.25200000 1.25172618 0.00249652 5999 1508324400 2017.10.18 11:00 1.25198000 1.25232000 1.25134000 1.25280000 1.25178273 0.00244338 5291 1508328000 2017.10.18 12:00 1.25230000 1.25328000 1.25212000 1.25336000 1.25192533 0.00231399 4458 1508331600 2017.10.18 13:00 1.25328000 1.25204000 1.25159000 1.25335000 1.25193625 0.00197437 4599 1508335200 2017.10.18 14:00 1.25202000 1.25289000 1.25132000 1.25303000 1.25202708 0.00167148 5176 1508338800 2017.10.18 15:00 1.25290000 1.24985000 1.24859000 1.25320000 1.25181974 0.00150064 13250 1508342400 2017.10.18 16:00 1.24987000 1.25002000 1.24951000 1.25154000 1.25164834 0.00139477 8375 1508346000 2017.10.18 17:00 1.25002000 1.24762000 1.24755000 1.25091000 1.25126469 0.00144209 11298 1508349600 2017.10.18 18:00 1.24762000 1.24737000 1.24721000 1.24965000 1.25089376 0.00156847 11086 1508353200 2017.10.18 19:00 1.24741000 1.24849000 1.24663000 1.24857000 1.25066483 0.00159992 6808 1508356800 2017.10.18 20:00 1.24849000 1.24692000 1.24639000 1.24850000 1.25030818 0.00172343 3888 1508360400 2017.10.18 21:00 1.24692000 1.24632000 1.24618000 1.24755000 1.24992836 0.00189931 6733 1508364000 2017.10.18 22:00 1.24631000 1.24642000 1.24587000 1.24736000 1.24959423 0.00206776 3531 1508367600 2017.10.18 23:00 1.24643000 1.24654000 1.24580000 1.24673000 1.24930335 0.00221004 3194 1508371200 2017.10.19 00:00 1.24653000 1.24617000 1.24585000 1.24663000 1.24900493 0.00236248 1059 1508374800 2017.10.19 01:00 1.24616000 1.24654000 1.24613000 1.24664000 1.24877018 0.00245581 9853 1508378400 2017.10.19 02:00 1.24652000 1.24663000 1.24611000 1.24679000 1.24856635 0.00252291 3480 1508382000 2017.10.19 03:00 1.24661000 1.24580000 1.24519000 1.24665000 1.24830289 0.00261660 4759 1508385600 2017.10.19 04:00 1.24581000 1.24676000 1.24550000 1.24692000 1.24815595 0.00261131 4400 1508389200 2017.10.19 05:00 1.24677000 1.24694000 1.24648000 1.24752000 1.24804014 0.00258315 3771 1508392800 2017.10.19 06:00 1.24694000 1.24664000 1.24656000 1.24721000 1.24790680 0.00246570 1722 1508396400 2017.10.19 07:00 1.24664000 1.24695000 1.24587000 1.24706000 1.24781567 0.00227567 3581 1508400000 2017.10.19 08:00 1.24695000 1.24733000 1.24666000 1.24761000 1.24776942 0.00192096 3767 1508403600 2017.10.19 09:00 1.24734000 1.24526000 1.24515000 1.24773000 1.24753043 0.00172066 7228 1508407200 2017.10.19 10:00 1.24528000 1.24570000 1.24525000 1.24746000 1.24735610 0.00124182 7167 1508410800 2017.10.19 11:00 1.24570000 1.24623000 1.24544000 1.24871000 1.24724885 0.00109258 10180 1508414400 2017.10.19 12:00 1.24623000 1.24619000 1.24602000 1.24683000 1.24714801 0.00086798 4239 1508418000 2017.10.19 13:00 1.24618000 1.24582000 1.24506000 1.24689000 1.24702153 0.00083392 6876 1508421600 2017.10.19 14:00 1.24582000 1.24632000 1.24556000 1.24716000 1.24695472 0.00080531 5208 1508425200 2017.10.19 15:00 1.24632000 1.24809000 1.24555000 1.24837000 1.24706284 0.00084249 11016 1508428800 2017.10.19 16:00 1.24809000 1.24773000 1.24758000 1.24855000 1.24712638 0.00089676 7661 1508432400 2017.10.19 17:00 1.24773000 1.24615000 1.24599000 1.24856000 1.24703339 0.00084465 8821 1508436000 2017.10.19 18:00 1.24615000 1.24885000 1.24570000 1.24896000 1.24720640 0.00101412 7566 1508439600 2017.10.19 19:00 1.24884000 1.24724000 1.24717000 1.24887000 1.24720960 0.00100487 4833 1508443200 2017.10.19 20:00 1.24724000 1.24818000 1.24706000 1.24833000 1.24730202 0.00104550 2299 1508446800 2017.10.19 21:00 1.24818000 1.24888000 1.24791000 1.24891000 1.24745230 0.00115612 3271 1508450400 2017.10.19 22:00 1.24889000 1.24816000 1.24778000 1.24941000 1.24751970 0.00118263 2812 1508454000 2017.10.19 23:00 1.24818000 1.24847000 1.24674000 1.24868000 1.24761021 0.00117518 5241 1508457600 2017.10.20 00:00 1.24846000 1.24861000 1.24778000 1.24884000 1.24770543 0.00121842 641 1508461200 2017.10.20 01:00 1.24860000 1.24830000 1.24816000 1.24865000 1.24776205 0.00123578 1052 1508464800 2017.10.20 02:00 1.24830000 1.24806000 1.24793000 1.24848000 1.24779043 0.00122237 1589 1508468400 2017.10.20 03:00 1.24806000 1.24864000 1.24765000 1.24901000 1.24787134 0.00125020 2963 1508472000 2017.10.20 04:00 1.24866000 1.25076000 1.24811000 1.25076000 1.24814645 0.00148339 6330 1508475600 2017.10.20 05:00 1.25073000 1.25172000 1.25029000 1.25186000 1.24848679 0.00164394 7883 1508479200 2017.10.20 06:00 1.25171000 1.25112000 1.25096000 1.25187000 1.24873757 0.00169697 4994 1508482800 2017.10.20 07:00 1.25112000 1.25132000 1.25076000 1.25140000 1.24898352 0.00176360 2273 1508486400 2017.10.20 08:00 1.25132000 1.25163000 1.25132000 1.25196000 1.24923556 0.00180983 3039 1508490000 2017.10.20 09:00 1.25163000 1.25019000 1.25016000 1.25198000 1.24932646 0.00167427 5142 1508493600 2017.10.20 10:00 1.25023000 1.25063000 1.24976000 1.25137000 1.24945061 0.00158075 5592 1508497200 2017.10.20 11:00 1.25063000 1.25122000 1.25055000 1.25185000 1.24961912 0.00162612 4835 1508500800 2017.10.20 12:00 1.25122000 1.25065000 1.25056000 1.25170000 1.24971730 0.00160124 3399 1508504400 2017.10.20 13:00 1.25063000 1.24893000 1.24870000 1.25085000 1.24964232 0.00139406 4963 1508508000 2017.10.20 14:00 1.24896000 1.24913000 1.24801000 1.24925000 1.24959353 0.00138659 4362 1508511600 2017.10.20 15:00 1.24913000 1.25704000 1.24759000 1.25711000 1.25030271 0.00205628 13316 1508515200 2017.10.20 16:00 1.25704000 1.25996000 1.25692000 1.26038000 1.25122246 0.00297231 11371 1508518800 2017.10.20 17:00 1.25994000 1.26051000 1.25889000 1.26095000 1.25210698 0.00368814 12372 1508522400 2017.10.20 18:00 1.26048000 1.26187000 1.26016000 1.26239000 1.25303680 0.00433222 7477 1508526000 2017.10.20 19:00 1.26190000 1.26102000 1.26084000 1.26224000 1.25379710 0.00471239 6875 1508529600 2017.10.20 20:00 1.26102000 1.26161000 1.26092000 1.26187000 1.25454119 0.00503315 3071 1508533200 2017.10.20 21:00 1.26163000 1.26276000 1.26102000 1.26281000 1.25532393 0.00532152 6750 1508536800 2017.10.20 22:00 1.26276000 1.26219000 1.26185000 1.26299000 1.25597784 0.00541784 4510 1508540400 2017.10.20 23:00 1.26218000 1.26257000 1.26131000 1.26300000 1.25660567 0.00547967 3880 1508716800 2017.10.23 00:00 1.26152000 1.26253000 1.26152000 1.26257000 1.25716989 0.00558157 122 1508720400 2017.10.23 01:00 1.26267000 1.26319000 1.26260000 1.26359000 1.25774323 0.00570735 3718 1508724000 2017.10.23 02:00 1.26320000 1.26375000 1.26286000 1.26383000 1.25831531 0.00576261 2314 1508727600 2017.10.23 03:00 1.26375000 1.26356000 1.26340000 1.26406000 1.25881480 0.00574052 2457 1508731200 2017.10.23 04:00 1.26357000 1.26307000 1.26295000 1.26391000 1.25922006 0.00564304 2987 1508734800 2017.10.23 05:00 1.26307000 1.26273000 1.26234000 1.26308000 1.25955434 0.00535516 1726 1508738400 2017.10.23 06:00 1.26272000 1.26213000 1.26199000 1.26296000 1.25979964 0.00501037 1035 1508742000 2017.10.23 07:00 1.26214000 1.26214000 1.26194000 1.26231000 1.26002253 0.00465055 980 1508745600 2017.10.23 08:00 1.26214000 1.26188000 1.26185000 1.26221000 1.26019943 0.00415028 1490 1508749200 2017.10.23 09:00 1.26188000 1.26299000 1.26136000 1.26310000 1.26046520 0.00327614 2945 1508752800 2017.10.23 10:00 1.26298000 1.26276000 1.26225000 1.26366000 1.26068375 0.00198577 3430 1508756400 2017.10.23 11:00 1.26277000 1.26370000 1.26260000 1.26380000 1.26097101 0.00169169 3127 1508760000 2017.10.23 12:00 1.26369000 1.26344000 1.26270000 1.26374000 1.26120616 0.00156280 3933 1508763600 2017.10.23 13:00 1.26347000 1.26340000 1.26274000 1.26380000 1.26141509 0.00144672 3494 1508767200 2017.10.23 14:00 1.26340000 1.26324000 1.26219000 1.26343000 1.26158889 0.00134955 4373 1508770800 2017.10.23 15:00 1.26325000 1.26415000 1.26323000 1.26482000 1.26183281 0.00124823 8204 1508774400 2017.10.23 16:00 1.26414000 1.26437000 1.26367000 1.26451000 1.26207445 0.00116554 7714 1508778000 2017.10.23 17:00 1.26436000 1.26454000 1.26363000 1.26469000 1.26230926 0.00109759 5749 1508781600 2017.10.23 18:00 1.26454000 1.26452000 1.26416000 1.26604000 1.26251981 0.00105057 6259 1508785200 2017.10.23 19:00 1.26452000 1.26423000 1.26389000 1.26546000 1.26268268 0.00100846 4316 1508788800 2017.10.23 20:00 1.26424000 1.26519000 1.26414000 1.26531000 1.26292148 0.00101054 2590 1508792400 2017.10.23 21:00 1.26520000 1.26414000 1.26386000 1.26555000 1.26303753 0.00098581 2772 1508796000 2017.10.23 22:00 1.26417000 1.26453000 1.26395000 1.26468000 1.26317967 0.00096771 3316 1508799600 2017.10.23 23:00 1.26455000 1.26467000 1.26431000 1.26534000 1.26332160 0.00097142 2003 1508803200 2017.10.24 00:00 1.26448000 1.26472000 1.26439000 1.26496000 1.26345478 0.00098096 380 1508806800 2017.10.24 01:00 1.26471000 1.26443000 1.26430000 1.26472000 1.26354766 0.00096736 992 1508810400 2017.10.24 02:00 1.26444000 1.26405000 1.26378000 1.26444000 1.26359550 0.00090600 1175 1508814000 2017.10.24 03:00 1.26407000 1.26312000 1.26293000 1.26407000 1.26355022 0.00086958 2571 1508817600 2017.10.24 04:00 1.26312000 1.26265000 1.26247000 1.26326000 1.26346448 0.00085541 2613 1508821200 2017.10.24 05:00 1.26265000 1.26294000 1.26222000 1.26324000 1.26341453 0.00088554 2545 1508824800 2017.10.24 06:00 1.26294000 1.26263000 1.26218000 1.26300000 1.26333981 0.00093626 2702 1508828400 2017.10.24 07:00 1.26263000 1.26273000 1.26254000 1.26293000 1.26328174 0.00097741 1448 1508832000 2017.10.24 08:00 1.26272000 1.26338000 1.26263000 1.26341000 1.26329109 0.00097130 1745 1508835600 2017.10.24 09:00 1.26336000 1.26506000 1.26321000 1.26526000 1.26345956 0.00094909 4275 1508839200 2017.10.24 10:00 1.26506000 1.26616000 1.26491000 1.26623000 1.26371675 0.00099715 7435 1508842800 2017.10.24 11:00 1.26616000 1.26595000 1.26531000 1.26664000 1.26392944 0.00103622 4130 1508846400 2017.10.24 12:00 1.26595000 1.26618000 1.26592000 1.26686000 1.26414378 0.00109920 5436 1508850000 2017.10.24 13:00 1.26618000 1.26607000 1.26579000 1.26657000 1.26432723 0.00115650 6899 1508853600 2017.10.24 14:00 1.26607000 1.26522000 1.26458000 1.26607000 1.26441225 0.00117043 4925 1508857200 2017.10.24 15:00 1.26523000 1.26506000 1.26386000 1.26553000 1.26447394 0.00117861 6703 1508860800 2017.10.24 16:00 1.26507000 1.26481000 1.26429000 1.26565000 1.26450595 0.00117187 8399 1508864400 2017.10.24 17:00 1.26480000 1.26718000 1.26452000 1.26772000 1.26476062 0.00132392 9181 1508868000 2017.10.24 18:00 1.26717000 1.26606000 1.26563000 1.26730000 1.26488437 0.00136980 6381 1508871600 2017.10.24 19:00 1.26605000 1.26780000 1.26576000 1.26824000 1.26516205 0.00155484 4133 1508875200 2017.10.24 20:00 1.26779000 1.26895000 1.26777000 1.26895000 1.26552281 0.00183214 3801 1508878800 2017.10.24 21:00 1.26894000 1.26764000 1.26720000 1.26922000 1.26572444 0.00192334 4643 1508882400 2017.10.24 22:00 1.26764000 1.26831000 1.26719000 1.26929000 1.26597069 0.00202884 9904 1508886000 2017.10.24 23:00 1.26831000 1.26747000 1.26701000 1.26843000 1.26611348 0.00198619 3175 1508889600 2017.10.25 00:00 1.26755000 1.26776000 1.26729000 1.26799000 1.26627029 0.00189269 2135 1508893200 2017.10.25 01:00 1.26778000 1.26716000 1.26687000 1.26784000 1.26635502 0.00176265 1528 1508896800 2017.10.25 02:00 1.26716000 1.26716000 1.26709000 1.26752000 1.26643169 0.00156812 1148 1508900400 2017.10.25 03:00 1.26717000 1.26797000 1.26690000 1.26837000 1.26657819 0.00136889 4873 1508904000 2017.10.25 04:00 1.26794000 1.26830000 1.26779000 1.26848000 1.26674218 0.00120847 2903 1508907600 2017.10.25 05:00 1.26830000 1.26801000 1.26779000 1.26849000 1.26686292 0.00116663 1628 1508911200 2017.10.25 06:00 1.26802000 1.26860000 1.26796000 1.26867000 1.26702836 0.00120072 1377 1508914800 2017.10.25 07:00 1.26861000 1.26838000 1.26823000 1.26874000 1.26715709 0.00120257 1310 1508918400 2017.10.25 08:00 1.26838000 1.26781000 1.26770000 1.26847000 1.26721927 0.00118641 2451 1508922000 2017.10.25 09:00 1.26782000 1.26830000 1.26752000 1.26838000 1.26732219 0.00117211 3626 1508925600 2017.10.25 10:00 1.26828000 1.26825000 1.26780000 1.26850000 1.26741056 0.00107872 3367 1508929200 2017.10.25 11:00 1.26824000 1.26864000 1.26790000 1.26894000 1.26752765 0.00094991 4847 1508932800 2017.10.25 12:00 1.26864000 1.26948000 1.26839000 1.26987000 1.26771359 0.00077258 4213 1508936400 2017.10.25 13:00 1.26947000 1.27162000 1.26847000 1.27229000 1.26808562 0.00106508 6122 1508940000 2017.10.25 14:00 1.27164000 1.26924000 1.26920000 1.27166000 1.26819557 0.00097544 7674 1508943600 2017.10.25 15:00 1.26924000 1.26918000 1.26872000 1.27099000 1.26828932 0.00098001 7774 1508947200 2017.10.25 16:00 1.26919000 1.26457000 1.26457000 1.26919000 1.26793510 0.00129890 14153 1508950800 2017.10.25 17:00 1.26459000 1.27873000 1.26309000 1.27907000 1.26896319 0.00262618 21787 1508954400 2017.10.25 18:00 1.27873000 1.27997000 1.27778000 1.28034000 1.27001145 0.00364182 12998 1508958000 2017.10.25 19:00 1.27997000 1.28027000 1.27943000 1.28165000 1.27098846 0.00438603 9720 1508961600 2017.10.25 20:00 1.28027000 1.28087000 1.27965000 1.28136000 1.27192956 0.00501669 4808 1508965200 2017.10.25 21:00 1.28087000 1.28114000 1.27990000 1.28142000 1.27280674 0.00548656 5331 1508968800 2017.10.25 22:00 1.28114000 1.28008000 1.27979000 1.28120000 1.27349943 0.00572638 3735 1508972400 2017.10.25 23:00 1.28011000 1.27961000 1.27910000 1.28014000 1.27408139 0.00587966 3001 1508976000 2017.10.26 00:00 1.27958000 1.27870000 1.27856000 1.27968000 1.27452126 0.00592004 1248 1508979600 2017.10.26 01:00 1.27875000 1.28019000 1.27873000 1.28027000 1.27506114 0.00597762 2431 1508983200 2017.10.26 02:00 1.28019000 1.27967000 1.27943000 1.28112000 1.27550008 0.00596864 2279 1508986800 2017.10.26 03:00 1.27967000 1.27949000 1.27920000 1.28029000 1.27588007 0.00587958 2922 1508990400 2017.10.26 04:00 1.27949000 1.27892000 1.27866000 1.27977000 1.27616959 0.00567171 3029 1508994000 2017.10.26 05:00 1.27893000 1.27912000 1.27856000 1.27925000 1.27645058 0.00545388 1972 1508997600 2017.10.26 06:00 1.27912000 1.27881000 1.27854000 1.27933000 1.27667529 0.00516983 1753 1509001200 2017.10.26 07:00 1.27881000 1.27903000 1.27873000 1.27910000 1.27689954 0.00486931 1138 1509004800 2017.10.26 08:00 1.27902000 1.27899000 1.27829000 1.27912000 1.27709864 0.00458394 2631 1509008400 2017.10.26 09:00 1.27899000 1.27972000 1.27879000 1.28002000 1.27734829 0.00442267 3353 1509012000 2017.10.26 10:00 1.27972000 1.28084000 1.27972000 1.28101000 1.27768083 0.00403693 5740 1509015600 2017.10.26 11:00 1.28085000 1.27998000 1.27941000 1.28093000 1.27789980 0.00352798 4973 1509019200 2017.10.26 12:00 1.27999000 1.27973000 1.27958000 1.28090000 1.27807411 0.00177064 3241 1509022800 2017.10.26 13:00 1.27975000 1.27942000 1.27928000 1.28014000 1.27820229 0.00167236 3877 1509026400 2017.10.26 14:00 1.27941000 1.27850000 1.27817000 1.27980000 1.27823064 0.00160108 6704 1509030000 2017.10.26 15:00 1.27850000 1.28040000 1.27848000 1.28154000 1.27843725 0.00142922 12555 1509033600 2017.10.26 16:00 1.28040000 1.28146000 1.27924000 1.28272000 1.27872513 0.00125108 11354 1509037200 2017.10.26 17:00 1.28148000 1.28265000 1.28112000 1.28277000 1.27909892 0.00118566 7848 1509040800 2017.10.26 18:00 1.28266000 1.28221000 1.28213000 1.28445000 1.27939522 0.00121297 8048 1509044400 2017.10.26 19:00 1.28220000 1.28412000 1.28210000 1.28478000 1.27984520 0.00146820 5724 1509048000 2017.10.26 20:00 1.28411000 1.28525000 1.28395000 1.28546000 1.28035994 0.00179407 6638 1509051600 2017.10.26 21:00 1.28524000 1.28500000 1.28383000 1.28569000 1.28080185 0.00205402 4665 1509055200 2017.10.26 22:00 1.28503000 1.28544000 1.28455000 1.28576000 1.28124358 0.00230027 4085 1509058800 2017.10.26 23:00 1.28544000 1.28460000 1.28451000 1.28551000 1.28156324 0.00241345 2863 1509062400 2017.10.27 00:00 1.28467000 1.28489000 1.28439000 1.28500000 1.28188007 0.00248278 1181 1509066000 2017.10.27 01:00 1.28489000 1.28525000 1.28478000 1.28534000 1.28220102 0.00254876 1401 1509069600 2017.10.27 02:00 1.28526000 1.28498000 1.28495000 1.28570000 1.28246568 0.00253352 2471 1509073200 2017.10.27 03:00 1.28499000 1.28584000 1.28482000 1.28590000 1.28278705 0.00255000 3245 1509076800 2017.10.27 04:00 1.28584000 1.28680000 1.28579000 1.28705000 1.28316923 0.00258490 4345 1509080400 2017.10.27 05:00 1.28679000 1.28631000 1.28614000 1.28739000 1.28346835 0.00258089 3903 1509084000 2017.10.27 06:00 1.28633000 1.28656000 1.28631000 1.28727000 1.28376280 0.00262289 4499 1509087600 2017.10.27 07:00 1.28655000 1.28697000 1.28641000 1.28698000 1.28406824 0.00259564 1784 1509091200 2017.10.27 08:00 1.28695000 1.28691000 1.28655000 1.28801000 1.28433889 0.00249277 3038 1509094800 2017.10.27 09:00 1.28692000 1.28826000 1.28691000 1.28846000 1.28471233 0.00238797 4895 1509098400 2017.10.27 10:00 1.28828000 1.28816000 1.28752000 1.28877000 1.28504068 0.00205386 5882 1509102000 2017.10.27 11:00 1.28816000 1.28714000 1.28667000 1.28876000 1.28524061 0.00180061 5604 1509105600 2017.10.27 12:00 1.28715000 1.28692000 1.28639000 1.28752000 1.28540055 0.00159469 4368 1509109200 2017.10.27 13:00 1.28691000 1.28783000 1.28681000 1.28921000 1.28563193 0.00149965 6013 1509112800 2017.10.27 14:00 1.28782000 1.28824000 1.28734000 1.28892000 1.28588032 0.00132158 8633 1509116400 2017.10.27 15:00 1.28824000 1.28998000 1.28799000 1.29074000 1.28627076 0.00143130 14030 1509120000 2017.10.27 16:00 1.29000000 1.29068000 1.28909000 1.29167000 1.28669069 0.00163356 10820 1509123600 2017.10.27 17:00 1.29069000 1.28889000 1.28679000 1.29097000 1.28690015 0.00163344 17247 1509127200 2017.10.27 18:00 1.28889000 1.28723000 1.28647000 1.28940000 1.28693156 0.00159813 10003 1509130800 2017.10.27 19:00 1.28723000 1.28729000 1.28692000 1.28747000 1.28696570 0.00150586 4806 1509134400 2017.10.27 20:00 1.28727000 1.28605000 1.28584000 1.28756000 1.28687849 0.00147056 3586 1509138000 2017.10.27 21:00 1.28604000 1.28496000 1.28465000 1.28636000 1.28669578 0.00154965 4763 1509141600 2017.10.27 22:00 1.28498000 1.28281000 1.28251000 1.28523000 1.28632570 0.00187431 4593 1509145200 2017.10.27 23:00 1.28284000 1.28162000 1.28140000 1.28304000 1.28587754 0.00232297 3560 1509321600 2017.10.30 00:00 1.28161000 1.28169000 1.28119000 1.28237000 1.28547873 0.00265809 2154 1509325200 2017.10.30 01:00 1.28181000 1.28321000 1.28178000 1.28323000 1.28526266 0.00279401 1023 1509328800 2017.10.30 02:00 1.28321000 1.28302000 1.28222000 1.28323000 1.28504907 0.00291587 1440 1509332400 2017.10.30 03:00 1.28302000 1.28253000 1.28253000 1.28337000 1.28480916 0.00303825 2880 1509336000 2017.10.30 04:00 1.28253000 1.28239000 1.28191000 1.28304000 1.28457876 0.00314315 3213 1509339600 2017.10.30 05:00 1.28239000 1.28267000 1.28200000 1.28285000 1.28439698 0.00313243 1869 1509343200 2017.10.30 06:00 1.28267000 1.28250000 1.28192000 1.28281000 1.28421631 0.00311011 1565 1509346800 2017.10.30 07:00 1.28250000 1.28243000 1.28239000 1.28260000 1.28404619 0.00312258 927 1509350400 2017.10.30 08:00 1.28243000 1.28239000 1.28221000 1.28271000 1.28388846 0.00312657 1236 1509354000 2017.10.30 09:00 1.28239000 1.28273000 1.28238000 1.28281000 1.28377813 0.00304128 1319 1509357600 2017.10.30 10:00 1.28273000 1.28268000 1.28251000 1.28365000 1.28367354 0.00290734 3571 1509361200 2017.10.30 11:00 1.28268000 1.28185000 1.28164000 1.28346000 1.28349987 0.00260140 2711 1509364800 2017.10.30 12:00 1.28187000 1.28290000 1.28117000 1.28300000 1.28344274 0.00205460 1744 1509368400 2017.10.30 13:00 1.28290000 1.28256000 1.28231000 1.28350000 1.28335867 0.00166001 3666 1509372000 2017.10.30 14:00 1.28256000 1.28334000 1.28182000 1.28399000 1.28335689 0.00141609 3505 1509375600 2017.10.30 15:00 1.28335000 1.28412000 1.28302000 1.28422000 1.28342957 0.00115299 5165 1509379200 2017.10.30 16:00 1.28414000 1.28381000 1.28324000 1.28545000 1.28346580 0.00101954 5773 1509382800 2017.10.30 17:00 1.28380000 1.28495000 1.28370000 1.28559000 1.28360715 0.00111506 5644 1509386400 2017.10.30 18:00 1.28495000 1.28333000 1.28322000 1.28611000 1.28358076 0.00108416 8348 1509390000 2017.10.30 19:00 1.28335000 1.28254000 1.28178000 1.28392000 1.28348164 0.00095323 6726 1509393600 2017.10.30 20:00 1.28255000 1.28362000 1.28219000 1.28378000 1.28349482 0.00087323 2999 1509397200 2017.10.30 21:00 1.28363000 1.28344000 1.28292000 1.28385000 1.28348959 0.00086798 3578 1509400800 2017.10.30 22:00 1.28344000 1.28202000 1.28186000 1.28364000 1.28334963 0.00084622 2723 1509404400 2017.10.30 23:00 1.28202000 1.28333000 1.28185000 1.28338000 1.28334776 0.00082531 2205 1509408000 2017.10.31 00:00 1.28315000 1.28287000 1.28265000 1.28352000 1.28330226 0.00078580 1109 1509411600 2017.10.31 01:00 1.28294000 1.28329000 1.28267000 1.28333000 1.28330109 0.00077257 878 1509415200 2017.10.31 02:00 1.28330000 1.28264000 1.28252000 1.28337000 1.28323813 0.00074698 1441 1509418800 2017.10.31 03:00 1.28263000 1.28358000 1.28261000 1.28365000 1.28327069 0.00073570 3690 1509422400 2017.10.31 04:00 1.28359000 1.28397000 1.28343000 1.28410000 1.28333729 0.00073732 2416 1509426000 2017.10.31 05:00 1.28396000 1.28376000 1.28367000 1.28412000 1.28337755 0.00073783 2023 1509429600 2017.10.31 06:00 1.28376000 1.28395000 1.28372000 1.28414000 1.28343207 0.00074066 1605 1509433200 2017.10.31 07:00 1.28395000 1.28429000 1.28388000 1.28434000 1.28351378 0.00068529 1540 1509436800 2017.10.31 08:00 1.28429000 1.28310000 1.28304000 1.28440000 1.28347437 0.00067375 2373 1509440400 2017.10.31 09:00 1.28310000 1.28250000 1.28229000 1.28358000 1.28338157 0.00067720 3355 1509444000 2017.10.31 10:00 1.28251000 1.28315000 1.28243000 1.28363000 1.28335952 0.00068049 4610 1509447600 2017.10.31 11:00 1.28316000 1.28429000 1.28295000 1.28439000 1.28344814 0.00068870 4845 1509451200 2017.10.31 12:00 1.28428000 1.28436000 1.28391000 1.28467000 1.28353498 0.00071883 3476 1509454800 2017.10.31 13:00 1.28433000 1.28520000 1.28400000 1.28522000 1.28369355 0.00077696 3896 1509458400 2017.10.31 14:00 1.28520000 1.28466000 1.28440000 1.28535000 1.28378560 0.00082626 4756 1509462000 2017.10.31 15:00 1.28467000 1.28969000 1.28337000 1.29148000 1.28434792 0.00159753 11744 1509465600 2017.10.31 16:00 1.28967000 1.28904000 1.28878000 1.28982000 1.28479478 0.00199928 6937 1509469200 2017.10.31 17:00 1.28903000 1.28843000 1.28824000 1.29018000 1.28514100 0.00222602 7493 1509472800 2017.10.31 18:00 1.28844000 1.28950000 1.28739000 1.28986000 1.28555614 0.00242699 10223 1509476400 2017.10.31 19:00 1.28951000 1.28989000 1.28879000 1.29005000 1.28596889 0.00266869 5549 1509480000 2017.10.31 20:00 1.28988000 1.28975000 1.28952000 1.29120000 1.28632899 0.00280331 3714 1509483600 2017.10.31 21:00 1.28974000 1.28961000 1.28915000 1.29011000 1.28664147 0.00289538 3546 1509487200 2017.10.31 22:00 1.28963000 1.29001000 1.28856000 1.29046000 1.28696228 0.00292864 4443 1509490800 2017.10.31 23:00 1.29000000 1.28888000 1.28879000 1.29017000 1.28714492 0.00290293 3430 1509494400 2017.11.01 00:00 1.28875000 1.28903000 1.28855000 1.28934000 1.28732445 0.00288253 1887 1509498000 2017.11.01 01:00 1.28907000 1.28979000 1.28865000 1.28980000 1.28755927 0.00286459 2118 1509501600 2017.11.01 02:00 1.28979000 1.28921000 1.28902000 1.28985000 1.28771648 0.00279687 1204 1509505200 2017.11.01 03:00 1.28921000 1.28986000 1.28921000 1.29036000 1.28792062 0.00275613 3622 1509508800 2017.11.01 04:00 1.28987000 1.29019000 1.28963000 1.29067000 1.28813676 0.00260158 3162 1509512400 2017.11.01 05:00 1.29018000 1.29028000 1.28996000 1.29058000 1.28834087 0.00232558 2226 1509516000 2017.11.01 06:00 1.29028000 1.28986000 1.28951000 1.29044000 1.28848555 0.00203205 1881 1509519600 2017.11.01 07:00 1.28986000 1.29019000 1.28973000 1.29038000 1.28864788 0.00181532 1782 1509523200 2017.11.01 08:00 1.29019000 1.29046000 1.28996000 1.29065000 1.28882046 0.00154519 2010 1509526800 2017.11.01 09:00 1.29046000 1.29014000 1.28957000 1.29087000 1.28894613 0.00129750 3523 1509530400 2017.11.01 10:00 1.29013000 1.28938000 1.28894000 1.29078000 1.28898745 0.00084683 5057 1509534000 2017.11.01 11:00 1.28937000 1.28830000 1.28756000 1.28986000 1.28892198 0.00089401 5230 1509537600 2017.11.01 12:00 1.28832000 1.28821000 1.28761000 1.28860000 1.28885417 0.00095576 4028 1509541200 2017.11.01 13:00 1.28820000 1.28734000 1.28716000 1.28842000 1.28870997 0.00110654 3635 1509544800 2017.11.01 14:00 1.28734000 1.28862000 1.28722000 1.28872000 1.28870140 0.00109836 3291 1509548400 2017.11.01 15:00 1.28862000 1.29024000 1.28855000 1.29056000 1.28884793 0.00102522 7438 1509552000 2017.11.01 16:00 1.29024000 1.28967000 1.28950000 1.29104000 1.28892622 0.00097669 7305 1509555600 2017.11.01 17:00 1.28964000 1.28869000 1.28752000 1.29007000 1.28890373 0.00097772 11077 1509559200 2017.11.01 18:00 1.28870000 1.28912000 1.28835000 1.29002000 1.28892432 0.00093711 5651 1509562800 2017.11.01 19:00 1.28912000 1.28781000 1.28758000 1.28939000 1.28881820 0.00101750 5190 1509566400 2017.11.01 20:00 1.28780000 1.28782000 1.28723000 1.28863000 1.28872313 0.00108431 4222 1509570000 2017.11.01 21:00 1.28783000 1.28774000 1.28663000 1.28893000 1.28862950 0.00112119 12203 1509573600 2017.11.01 22:00 1.28774000 1.28658000 1.28656000 1.28820000 1.28843431 0.00128169 5446 1509577200 2017.11.01 23:00 1.28658000 1.28643000 1.28542000 1.28685000 1.28824342 0.00139228 6053 1509580800 2017.11.02 00:00 1.28651000 1.28617000 1.28597000 1.28664000 1.28804595 0.00147122 1392 1509584400 2017.11.02 01:00 1.28617000 1.28700000 1.28617000 1.28723000 1.28794634 0.00143796 1283 1509588000 2017.11.02 02:00 1.28701000 1.28736000 1.28694000 1.28759000 1.28789050 0.00139697 1662 1509591600 2017.11.02 03:00 1.28735000 1.28554000 1.28514000 1.28735000 1.28766664 0.00145643 5282 1509595200 2017.11.02 04:00 1.28555000 1.28389000 1.28331000 1.28618000 1.28730696 0.00163441 6289 1509598800 2017.11.02 05:00 1.28388000 1.28351000 1.28339000 1.28406000 1.28694535 0.00180006 3150 1509602400 2017.11.02 06:00 1.28352000 1.28348000 1.28313000 1.28376000 1.28661531 0.00195076 2393 1509606000 2017.11.02 07:00 1.28347000 1.28334000 1.28306000 1.28377000 1.28630338 0.00211951 1688 1509609600 2017.11.02 08:00 1.28336000 1.28358000 1.28323000 1.28376000 1.28604401 0.00222544 2299 1509613200 2017.11.02 09:00 1.28359000 1.28261000 1.28254000 1.28404000 1.28571696 0.00241605 2508 1509616800 2017.11.02 10:00 1.28261000 1.28352000 1.28238000 1.28424000 1.28550773 0.00243007 4355 1509620400 2017.11.02 11:00 1.28351000 1.28504000 1.28346000 1.28515000 1.28546318 0.00219941 3720 1509624000 2017.11.02 12:00 1.28504000 1.28372000 1.28360000 1.28504000 1.28529716 0.00204774 3249 1509627600 2017.11.02 13:00 1.28374000 1.28489000 1.28374000 1.28494000 1.28525839 0.00190785 2621 1509631200 2017.11.02 14:00 1.28489000 1.28599000 1.28421000 1.28612000 1.28532806 0.00170879 4453 1509634800 2017.11.02 15:00 1.28599000 1.28430000 1.28381000 1.28608000 1.28523015 0.00162319 9863 1509638400 2017.11.02 16:00 1.28430000 1.28349000 1.28288000 1.28507000 1.28506442 0.00154006 7865 1509642000 2017.11.02 17:00 1.28352000 1.28209000 1.28101000 1.28354000 1.28478115 0.00151273 11755 1509645600 2017.11.02 18:00 1.28210000 1.28084000 1.28082000 1.28298000 1.28440580 0.00164698 8130 1509649200 2017.11.02 19:00 1.28085000 1.28178000 1.28062000 1.28240000 1.28415572 0.00166298 5327 1509652800 2017.11.02 20:00 1.28178000 1.28134000 1.28103000 1.28189000 1.28388756 0.00169567 2518 1509656400 2017.11.02 21:00 1.28134000 1.28090000 1.28076000 1.28198000 1.28360303 0.00165290 2998 1509660000 2017.11.02 22:00 1.28091000 1.28083000 1.27988000 1.28156000 1.28333893 0.00151183 5070 1509663600 2017.11.02 23:00 1.28082000 1.28089000 1.28035000 1.28092000 1.28310570 0.00149675 1953 1509667200 2017.11.03 00:00 1.28084000 1.28114000 1.28073000 1.28121000 1.28291849 0.00153207 651 1509670800 2017.11.03 01:00 1.28116000 1.28100000 1.28082000 1.28132000 1.28273578 0.00157525 1016 1509674400 2017.11.03 02:00 1.28099000 1.28075000 1.28067000 1.28132000 1.28254665 0.00162359 1041 1509678000 2017.11.03 03:00 1.28076000 1.28095000 1.28007000 1.28111000 1.28239459 0.00165398 3119 1509681600 2017.11.03 04:00 1.28094000 1.28116000 1.28079000 1.28141000 1.28227701 0.00165760 2499 1509685200 2017.11.03 05:00 1.28115000 1.28141000 1.28093000 1.28150000 1.28219444 0.00167049 2257 1509688800 2017.11.03 06:00 1.28142000 1.28130000 1.28121000 1.28160000 1.28210926 0.00165809 1634 1509692400 2017.11.03 07:00 1.28130000 1.28081000 1.28079000 1.28130000 1.28198552 0.00154509 1142 1509696000 2017.11.03 08:00 1.28083000 1.28066000 1.28064000 1.28098000 1.28185928 0.00151670 1527 1509699600 2017.11.03 09:00 1.28068000 1.28098000 1.28039000 1.28098000 1.28177554 0.00135958 1767 1509703200 2017.11.03 10:00 1.28098000 1.28263000 1.28098000 1.28266000 1.28185691 0.00102687 3064 1509706800 2017.11.03 11:00 1.28262000 1.28221000 1.28213000 1.28268000 1.28189054 0.00089272 2664 1509710400 2017.11.03 12:00 1.28222000 1.28343000 1.28220000 1.28355000 1.28203716 0.00098288 2465 1509714000 2017.11.03 13:00 1.28343000 1.28290000 1.28239000 1.28343000 1.28211933 0.00105610 1870 1509717600 2017.11.03 14:00 1.28290000 1.28271000 1.28262000 1.28346000 1.28217559 0.00106068 3698 1509721200 2017.11.03 15:00 1.28271000 1.27343000 1.27149000 1.28346000 1.28134267 0.00194834 15863 1509724800 2017.11.03 16:00 1.27343000 1.27371000 1.27197000 1.27470000 1.28061575 0.00250767 10349 1509728400 2017.11.03 17:00 1.27372000 1.27705000 1.27372000 1.27729000 1.28027616 0.00263726 10246 1509732000 2017.11.03 18:00 1.27703000 1.27712000 1.27628000 1.27791000 1.27997557 0.00274768 9318 1509735600 2017.11.03 19:00 1.27712000 1.27737000 1.27659000 1.27755000 1.27972742 0.00282641 3940 1509739200 2017.11.03 20:00 1.27738000 1.27705000 1.27705000 1.27813000 1.27947243 0.00290110 3250 1509742800 2017.11.03 21:00 1.27707000 1.27605000 1.27589000 1.27709000 1.27914648 0.00302151 3367 1509746400 2017.11.03 22:00 1.27605000 1.27654000 1.27571000 1.27670000 1.27889825 0.00309267 3049 1509750000 2017.11.03 23:00 1.27654000 1.27612000 1.27604000 1.27703000 1.27863365 0.00316017 2552 1509926400 2017.11.06 00:00 1.27561000 1.27645000 1.27561000 1.27658000 1.27842568 0.00317807 665 1509930000 2017.11.06 01:00 1.27645000 1.27619000 1.27601000 1.27669000 1.27821276 0.00317522 1542 1509933600 2017.11.06 02:00 1.27618000 1.27699000 1.27594000 1.27702000 1.27809631 0.00312496 3085 1509937200 2017.11.06 03:00 1.27698000 1.27678000 1.27653000 1.27785000 1.27797095 0.00309115 5156 1509940800 2017.11.06 04:00 1.27680000 1.27672000 1.27630000 1.27727000 1.27785181 0.00305319 3498 1509944400 2017.11.06 05:00 1.27671000 1.27685000 1.27655000 1.27725000 1.27775640 0.00298396 2075 1509948000 2017.11.06 06:00 1.27684000 1.27708000 1.27655000 1.27710000 1.27769198 0.00277995 1750 1509951600 2017.11.06 07:00 1.27708000 1.27668000 1.27638000 1.27748000 1.27759560 0.00258925 2156 1509955200 2017.11.06 08:00 1.27668000 1.27708000 1.27650000 1.27722000 1.27754650 0.00222793 2486 1509958800 2017.11.06 09:00 1.27710000 1.27589000 1.27540000 1.27724000 1.27738873 0.00185026 4055 1509962400 2017.11.06 10:00 1.27588000 1.27621000 1.27542000 1.27665000 1.27727647 0.00136402 3832 1509966000 2017.11.06 11:00 1.27620000 1.27573000 1.27568000 1.27638000 1.27712919 0.00101407 3243 1509969600 2017.11.06 12:00 1.27572000 1.27506000 1.27497000 1.27612000 1.27693212 0.00068456 2146 1509973200 2017.11.06 13:00 1.27506000 1.27463000 1.27415000 1.27532000 1.27671287 0.00074872 2926 1509976800 2017.11.06 14:00 1.27464000 1.27611000 1.27442000 1.27632000 1.27665546 0.00073173 4141 1509980400 2017.11.06 15:00 1.27611000 1.27658000 1.27529000 1.27727000 1.27664827 0.00071112 4539 1509984000 2017.11.06 16:00 1.27658000 1.27766000 1.27646000 1.27829000 1.27674463 0.00078212 4653 1509987600 2017.11.06 17:00 1.27765000 1.27658000 1.27629000 1.27765000 1.27672895 0.00076044 4977 1509991200 2017.11.06 18:00 1.27655000 1.27411000 1.27357000 1.27684000 1.27647952 0.00086902 6471 1509994800 2017.11.06 19:00 1.27412000 1.27282000 1.27228000 1.27417000 1.27613100 0.00113236 4223 1509998400 2017.11.06 20:00 1.27278000 1.27299000 1.27243000 1.27310000 1.27583186 0.00132055 2553 1510002000 2017.11.06 21:00 1.27299000 1.27190000 1.27166000 1.27299000 1.27545739 0.00160273 3251 1510005600 2017.11.06 22:00 1.27188000 1.27135000 1.27133000 1.27255000 1.27506621 0.00185328 2650 1510009200 2017.11.06 23:00 1.27133000 1.27041000 1.27032000 1.27150000 1.27462276 0.00214894 2396 1510012800 2017.11.07 00:00 1.27034000 1.27113000 1.27024000 1.27119000 1.27429012 0.00229452 1124 1510016400 2017.11.07 01:00 1.27116000 1.27143000 1.27093000 1.27145000 1.27401773 0.00236086 1747 1510020000 2017.11.07 02:00 1.27143000 1.27147000 1.27120000 1.27173000 1.27377509 0.00237083 1999 1510023600 2017.11.07 03:00 1.27147000 1.27178000 1.27128000 1.27190000 1.27358508 0.00235308 2601 1510027200 2017.11.07 04:00 1.27178000 1.27151000 1.27150000 1.27202000 1.27338745 0.00229188 1692 1510030800 2017.11.07 05:00 1.27150000 1.27108000 1.27102000 1.27178000 1.27316769 0.00230552 1939 1510034400 2017.11.07 06:00 1.27109000 1.27168000 1.27107000 1.27214000 1.27302601 0.00224076 1534 1510038000 2017.11.07 07:00 1.27165000 1.27157000 1.27134000 1.27173000 1.27288734 0.00219068 1353 1510041600 2017.11.07 08:00 1.27156000 1.27187000 1.27134000 1.27224000 1.27279045 0.00215245 1686 1510045200 2017.11.07 09:00 1.27188000 1.27339000 1.27187000 1.27352000 1.27284755 0.00211563 3544 1510048800 2017.11.07 10:00 1.27339000 1.27452000 1.27285000 1.27490000 1.27300683 0.00203145 5428 1510052400 2017.11.07 11:00 1.27452000 1.27588000 1.27375000 1.27637000 1.27328047 0.00202806 3531 1510056000 2017.11.07 12:00 1.27588000 1.27524000 1.27483000 1.27622000 1.27346709 0.00190304 2667 1510059600 2017.11.07 13:00 1.27525000 1.27613000 1.27512000 1.27674000 1.27372070 0.00199729 3794 1510063200 2017.11.07 14:00 1.27614000 1.27606000 1.27571000 1.27646000 1.27394349 0.00218058 3484 1510066800 2017.11.07 15:00 1.27606000 1.27764000 1.27604000 1.27769000 1.27429554 0.00248947 5231 1510070400 2017.11.07 16:00 1.27762000 1.27780000 1.27728000 1.27823000 1.27462930 0.00275215 5387 1510074000 2017.11.07 17:00 1.27780000 1.27973000 1.27778000 1.28195000 1.27511508 0.00312326 10716 1510077600 2017.11.07 18:00 1.27971000 1.27917000 1.27910000 1.28027000 1.27550126 0.00330124 5982 1510081200 2017.11.07 19:00 1.27919000 1.27831000 1.27712000 1.27967000 1.27576876 0.00326705 5002 1510084800 2017.11.07 20:00 1.27832000 1.27872000 1.27791000 1.28009000 1.27604983 0.00326886 4811 1510088400 2017.11.07 21:00 1.27874000 1.27844000 1.27823000 1.27908000 1.27627747 0.00322311 3581 1510092000 2017.11.07 22:00 1.27844000 1.27763000 1.27695000 1.27863000 1.27640628 0.00309274 3510 1510095600 2017.11.07 23:00 1.27763000 1.27770000 1.27721000 1.27834000 1.27652949 0.00296090 2453 1510099200 2017.11.08 00:00 1.27773000 1.27673000 1.27669000 1.27779000 1.27654859 0.00274429 897 1510102800 2017.11.08 01:00 1.27681000 1.27629000 1.27591000 1.27698000 1.27652396 0.00245436 2661 1510106400 2017.11.08 02:00 1.27629000 1.27665000 1.27603000 1.27674000 1.27653596 0.00220291 2194 1510110000 2017.11.08 03:00 1.27665000 1.27654000 1.27635000 1.27695000 1.27653635 0.00190254 2204 1510113600 2017.11.08 04:00 1.27654000 1.27656000 1.27619000 1.27672000 1.27653860 0.00159030 1144 1510117200 2017.11.08 05:00 1.27656000 1.27670000 1.27646000 1.27696000 1.27655397 0.00142020 1210 1510120800 2017.11.08 06:00 1.27670000 1.27651000 1.27640000 1.27690000 1.27654978 0.00134753 912 1510124400 2017.11.08 07:00 1.27652000 1.27652000 1.27629000 1.27664000 1.27654695 0.00134069 899 1510128000 2017.11.08 08:00 1.27652000 1.27655000 1.27637000 1.27745000 1.27654724 0.00130828 2060 1510131600 2017.11.08 09:00 1.27654000 1.27660000 1.27535000 1.27694000 1.27655226 0.00130194 5170 1510135200 2017.11.08 10:00 1.27659000 1.27498000 1.27456000 1.27687000 1.27640252 0.00143159 6386 1510138800 2017.11.08 11:00 1.27498000 1.27475000 1.27428000 1.27556000 1.27624514 0.00153870 3064 1510142400 2017.11.08 12:00 1.27475000 1.27371000 1.27365000 1.27492000 1.27600370 0.00172094 3325 1510146000 2017.11.08 13:00 1.27373000 1.27455000 1.27373000 1.27473000 1.27586525 0.00160612 3616 1510149600 2017.11.08 14:00 1.27455000 1.27353000 1.27259000 1.27486000 1.27564285 0.00161024 5287 1510153200 2017.11.08 15:00 1.27353000 1.27253000 1.27227000 1.27363000 1.27534638 0.00175677 5720 1510156800 2017.11.08 16:00 1.27254000 1.27273000 1.27210000 1.27401000 1.27509721 0.00177556 6316 1510160400 2017.11.08 17:00 1.27272000 1.27413000 1.27230000 1.27465000 1.27500509 0.00165552 6804 1510164000 2017.11.08 18:00 1.27413000 1.27275000 1.27269000 1.27425000 1.27479032 0.00168672 4382 1510167600 2017.11.08 19:00 1.27275000 1.27268000 1.27152000 1.27284000 1.27458934 0.00167602 4225 1510171200 2017.11.08 20:00 1.27268000 1.27280000 1.27261000 1.27355000 1.27441892 0.00169587 3805 1510174800 2017.11.08 21:00 1.27280000 1.27246000 1.27242000 1.27333000 1.27423236 0.00174263 3514 1510178400 2017.11.08 22:00 1.27245000 1.27234000 1.27188000 1.27259000 1.27405214 0.00174673 3195 1510182000 2017.11.08 23:00 1.27235000 1.27269000 1.27210000 1.27309000 1.27392241 0.00170775 2454 1510185600 2017.11.09 00:00 1.27263000 1.27292000 1.27166000 1.27300000 1.27382694 0.00163277 966 1510189200 2017.11.09 01:00 1.27296000 1.27276000 1.27252000 1.27315000 1.27372533 0.00152980 1992 1510192800 2017.11.09 02:00 1.27276000 1.27402000 1.27264000 1.27405000 1.27375339 0.00139768 3189 1510196400 2017.11.09 03:00 1.27402000 1.27309000 1.27294000 1.27405000 1.27369021 0.00125738 2978 1510200000 2017.11.09 04:00 1.27308000 1.27275000 1.27232000 1.27338000 1.27360067 0.00108592 2992 1510203600 2017.11.09 05:00 1.27275000 1.27359000 1.27258000 1.27369000 1.27359965 0.00085370 2342 1510207200 2017.11.09 06:00 1.27359000 1.27311000 1.27301000 1.27363000 1.27355302 0.00078097 1870 1510210800 2017.11.09 07:00 1.27310000 1.27267000 1.27246000 1.27339000 1.27346892 0.00071171 3491 1510214400 2017.11.09 08:00 1.27267000 1.27189000 1.27177000 1.27272000 1.27331855 0.00071394 2039 1510218000 2017.11.09 09:00 1.27189000 1.27213000 1.27120000 1.27231000 1.27320535 0.00064631 4148 1510221600 2017.11.09 10:00 1.27212000 1.27234000 1.27176000 1.27257000 1.27312294 0.00062689 4213 1510225200 2017.11.09 11:00 1.27235000 1.27230000 1.27169000 1.27244000 1.27304456 0.00060496 2705 1510228800 2017.11.09 12:00 1.27230000 1.27162000 1.27159000 1.27285000 1.27290889 0.00063366 2054 1510232400 2017.11.09 13:00 1.27162000 1.26935000 1.26916000 1.27182000 1.27256995 0.00089820 5069 1510236000 2017.11.09 14:00 1.26936000 1.26981000 1.26876000 1.27018000 1.27230710 0.00107139 5377 1510239600 2017.11.09 15:00 1.26984000 1.27256000 1.26984000 1.27289000 1.27233118 0.00106872 7418 1510243200 2017.11.09 16:00 1.27256000 1.27176000 1.27111000 1.27282000 1.27227678 0.00107141 6975 1510246800 2017.11.09 17:00 1.27174000 1.26981000 1.26900000 1.27179000 1.27204185 0.00120752 10293 1510250400 2017.11.09 18:00 1.26981000 1.26933000 1.26896000 1.27053000 1.27178358 0.00137090 6205 1510254000 2017.11.09 19:00 1.26933000 1.26785000 1.26732000 1.26945000 1.27140895 0.00165887 6765 1510257600 2017.11.09 20:00 1.26786000 1.26735000 1.26679000 1.26794000 1.27102239 0.00191957 4111 1510261200 2017.11.09 21:00 1.26735000 1.26723000 1.26722000 1.26781000 1.27066121 0.00212882 2875 1510264800 2017.11.09 22:00 1.26723000 1.26762000 1.26678000 1.26766000 1.27037157 0.00215803 2385 1510268400 2017.11.09 23:00 1.26762000 1.26824000 1.26728000 1.26832000 1.27016856 0.00216225 2675 1510272000 2017.11.10 00:00 1.26813000 1.26827000 1.26777000 1.26864000 1.26998775 0.00215726 1342 1510275600 2017.11.10 01:00 1.26827000 1.26794000 1.26779000 1.26834000 1.26979272 0.00207833 2146 1510279200 2017.11.10 02:00 1.26794000 1.26708000 1.26707000 1.26827000 1.26953437 0.00205849 6206 1510282800 2017.11.10 03:00 1.26708000 1.26768000 1.26664000 1.26795000 1.26935776 0.00199372 3148 1510286400 2017.11.10 04:00 1.26769000 1.26775000 1.26738000 1.26802000 1.26920464 0.00195454 2329 1510290000 2017.11.10 05:00 1.26777000 1.26714000 1.26704000 1.26783000 1.26900801 0.00190348 2142 1510293600 2017.11.10 06:00 1.26715000 1.26746000 1.26693000 1.26756000 1.26886058 0.00178327 1390 1510297200 2017.11.10 07:00 1.26746000 1.26708000 1.26697000 1.26761000 1.26869100 0.00164415 1434 1510300800 2017.11.10 08:00 1.26708000 1.26675000 1.26666000 1.26717000 1.26850614 0.00154608 1911 1510304400 2017.11.10 09:00 1.26677000 1.26745000 1.26677000 1.26855000 1.26840556 0.00154298 4803 1510308000 2017.11.10 10:00 1.26745000 1.26782000 1.26691000 1.26823000 1.26834979 0.00151011 4496 1510311600 2017.11.10 11:00 1.26785000 1.26721000 1.26690000 1.26815000 1.26824124 0.00117564 4112 1510315200 2017.11.10 12:00 1.26720000 1.26753000 1.26690000 1.26765000 1.26817350 0.00085065 3253 1510318800 2017.11.10 13:00 1.26750000 1.26755000 1.26660000 1.26757000 1.26811412 0.00073926 3126 1510322400 2017.11.10 14:00 1.26755000 1.26711000 1.26676000 1.26769000 1.26801849 0.00064478 3881 1510326000 2017.11.10 15:00 1.26711000 1.26805000 1.26671000 1.26885000 1.26802149 0.00064607 4834 1510329600 2017.11.10 16:00 1.26805000 1.26872000 1.26773000 1.26958000 1.26808802 0.00069418 6171 1510333200 2017.11.10 17:00 1.26871000 1.26766000 1.26712000 1.26883000 1.26804725 0.00064541 7852 1510336800 2017.11.10 18:00 1.26766000 1.26880000 1.26721000 1.26930000 1.26811894 0.00070412 6505 1510340400 2017.11.10 19:00 1.26881000 1.26852000 1.26827000 1.26912000 1.26815714 0.00073362 3949 1510344000 2017.11.10 20:00 1.26853000 1.26879000 1.26847000 1.26916000 1.26821741 0.00078472 2030 1510347600 2017.11.10 21:00 1.26879000 1.26795000 1.26760000 1.26882000 1.26819194 0.00076815 2201 1510351200 2017.11.10 22:00 1.26795000 1.26784000 1.26735000 1.26802000 1.26815843 0.00071096 1966 1510354800 2017.11.10 23:00 1.26784000 1.26808000 1.26766000 1.26882000 1.26815096 0.00069891 1812 1510531200 2017.11.13 00:00 1.26870000 1.26908000 1.26769000 1.26917000 1.26823944 0.00076701 1021 1510534800 2017.11.13 01:00 1.26908000 1.26930000 1.26865000 1.26932000 1.26834044 0.00080951 2882 1510538400 2017.11.13 02:00 1.26930000 1.26922000 1.26898000 1.26968000 1.26842421 0.00084558 2858 1510542000 2017.11.13 03:00 1.26918000 1.26918000 1.26900000 1.26964000 1.26849619 0.00083707 2523 1510545600 2017.11.13 04:00 1.26919000 1.26919000 1.26892000 1.26932000 1.26856227 0.00078030 1202 1510549200 2017.11.13 05:00 1.26921000 1.26870000 1.26858000 1.26936000 1.26857538 0.00074472 1125 1510552800 2017.11.13 06:00 1.26869000 1.26886000 1.26863000 1.26895000 1.26860249 0.00073632 637 1510556400 2017.11.13 07:00 1.26886000 1.26807000 1.26782000 1.26890000 1.26855178 0.00066516 2581 1510560000 2017.11.13 08:00 1.26807000 1.26875000 1.26791000 1.26879000 1.26857066 0.00062898 2291 1510563600 2017.11.13 09:00 1.26876000 1.26945000 1.26803000 1.26946000 1.26865440 0.00062448 5401 1510567200 2017.11.13 10:00 1.26945000 1.27052000 1.26943000 1.27052000 1.26883208 0.00066868 6644 1510570800 2017.11.13 11:00 1.27051000 1.27071000 1.26991000 1.27083000 1.26901093 0.00078198 4723 1510574400 2017.11.13 12:00 1.27073000 1.27025000 1.27009000 1.27103000 1.26912894 0.00084455 2618 1510578000 2017.11.13 13:00 1.27025000 1.26988000 1.26947000 1.27044000 1.26920047 0.00080560 2512 1510581600 2017.11.13 14:00 1.26989000 1.27045000 1.26968000 1.27050000 1.26931947 0.00086470 4039 1510585200 2017.11.13 15:00 1.27044000 1.27144000 1.27009000 1.27145000 1.26952142 0.00099754 4270 1510588800 2017.11.13 16:00 1.27143000 1.27251000 1.27135000 1.27268000 1.26980605 0.00123465 7806 1510592400 2017.11.13 17:00 1.27251000 1.27209000 1.27092000 1.27251000 1.27002357 0.00130986 7363 1510596000 2017.11.13 18:00 1.27208000 1.27352000 1.27193000 1.27416000 1.27035656 0.00149671 5376 1510599600 2017.11.13 19:00 1.27352000 1.27263000 1.27259000 1.27361000 1.27057308 0.00153572 2670 1510603200 2017.11.13 20:00 1.27264000 1.27329000 1.27263000 1.27345000 1.27083183 0.00166503 2279 1510606800 2017.11.13 21:00 1.27329000 1.27299000 1.27269000 1.27355000 1.27103737 0.00174115 2918 1510610400 2017.11.13 22:00 1.27300000 1.27293000 1.27276000 1.27331000 1.27121762 0.00178164 2364 1510614000 2017.11.13 23:00 1.27293000 1.27330000 1.27270000 1.27333000 1.27141595 0.00182166 1275 1510617600 2017.11.14 00:00 1.27320000 1.27356000 1.27299000 1.27368000 1.27162014 0.00185270 781 1510621200 2017.11.14 01:00 1.27357000 1.27371000 1.27357000 1.27393000 1.27181918 0.00182582 4909 1510624800 2017.11.14 02:00 1.27371000 1.27398000 1.27296000 1.27401000 1.27202497 0.00179445 3631 1510628400 2017.11.14 03:00 1.27399000 1.27380000 1.27347000 1.27414000 1.27219402 0.00162375 4344 1510632000 2017.11.14 04:00 1.27380000 1.27399000 1.27371000 1.27435000 1.27236506 0.00148825 2678 1510635600 2017.11.14 05:00 1.27400000 1.27419000 1.27391000 1.27454000 1.27253887 0.00139440 2067 1510639200 2017.11.14 06:00 1.27420000 1.27413000 1.27385000 1.27424000 1.27269040 0.00136056 1268 1510642800 2017.11.14 07:00 1.27417000 1.27400000 1.27390000 1.27438000 1.27281513 0.00131187 2862 1510646400 2017.11.14 08:00 1.27400000 1.27459000 1.27398000 1.27471000 1.27298416 0.00122435 5284 1510650000 2017.11.14 09:00 1.27459000 1.27441000 1.27347000 1.27460000 1.27311996 0.00102869 6996 1510653600 2017.11.14 10:00 1.27441000 1.27517000 1.27437000 1.27542000 1.27331520 0.00089282 6443 1510657200 2017.11.14 11:00 1.27518000 1.27420000 1.27402000 1.27575000 1.27339947 0.00078180 4542 1510660800 2017.11.14 12:00 1.27419000 1.27444000 1.27385000 1.27481000 1.27349856 0.00075295 4867 1510664400 2017.11.14 13:00 1.27445000 1.27289000 1.27244000 1.27445000 1.27344061 0.00072313 4635 1510668000 2017.11.14 14:00 1.27290000 1.27183000 1.27122000 1.27324000 1.27328722 0.00086941 7529 1510671600 2017.11.14 15:00 1.27185000 1.27161000 1.27008000 1.27218000 1.27312748 0.00100822 10101 1510675200 2017.11.14 16:00 1.27162000 1.27463000 1.27081000 1.27472000 1.27327058 0.00098979 9664 1510678800 2017.11.14 17:00 1.27462000 1.27659000 1.27450000 1.27732000 1.27358671 0.00110916 12800 1510682400 2017.11.14 18:00 1.27659000 1.27314000 1.27292000 1.27663000 1.27354417 0.00111704 9251 1510686000 2017.11.14 19:00 1.27315000 1.27408000 1.27315000 1.27409000 1.27359520 0.00110483 3990 1510689600 2017.11.14 20:00 1.27408000 1.27310000 1.27254000 1.27409000 1.27354804 0.00112521 4666 1510693200 2017.11.14 21:00 1.27309000 1.27301000 1.27292000 1.27384000 1.27349680 0.00114753 3731 1510696800 2017.11.14 22:00 1.27300000 1.27347000 1.27282000 1.27374000 1.27349424 0.00114327 2419 1510700400 2017.11.14 23:00 1.27348000 1.27299000 1.27296000 1.27381000 1.27344622 0.00116146 2617 1510704000 2017.11.15 00:00 1.27313000 1.27350000 1.27297000 1.27393000 1.27345134 0.00115359 1633 1510707600 2017.11.15 01:00 1.27351000 1.27381000 1.27343000 1.27383000 1.27348550 0.00113519 2077 1510711200 2017.11.15 02:00 1.27382000 1.27460000 1.27365000 1.27525000 1.27359164 0.00112866 6255 1510714800 2017.11.15 03:00 1.27460000 1.27420000 1.27404000 1.27499000 1.27364958 0.00112327 4816 1510718400 2017.11.15 04:00 1.27421000 1.27402000 1.27384000 1.27470000 1.27368486 0.00110277 3497 1510722000 2017.11.15 05:00 1.27403000 1.27329000 1.27326000 1.27403000 1.27364725 0.00109650 3207 1510725600 2017.11.15 06:00 1.27328000 1.27402000 1.27318000 1.27407000 1.27368275 0.00104541 3053 1510729200 2017.11.15 07:00 1.27403000 1.27394000 1.27352000 1.27410000 1.27370725 0.00104146 2206 1510732800 2017.11.15 08:00 1.27394000 1.27334000 1.27304000 1.27406000 1.27367228 0.00102882 3125 1510736400 2017.11.15 09:00 1.27335000 1.27209000 1.27165000 1.27338000 1.27352158 0.00106903 9332 1510740000 2017.11.15 10:00 1.27212000 1.27252000 1.27143000 1.27272000 1.27342620 0.00103609 9157 1510743600 2017.11.15 11:00 1.27252000 1.27209000 1.27133000 1.27266000 1.27329894 0.00103137 6465 1510747200 2017.11.15 12:00 1.27209000 1.27177000 1.27131000 1.27246000 1.27315333 0.00107959 6179 1510750800 2017.11.15 13:00 1.27179000 1.27418000 1.27161000 1.27493000 1.27325110 0.00077280 5642 1510754400 2017.11.15 14:00 1.27420000 1.27563000 1.27410000 1.27625000 1.27347767 0.00090887 5812 1510758000 2017.11.15 15:00 1.27564000 1.27546000 1.27431000 1.27660000 1.27366646 0.00100606 12270 1510761600 2017.11.15 16:00 1.27546000 1.27776000 1.27504000 1.27889000 1.27405632 0.00137619 13581 1510765200 2017.11.15 17:00 1.27778000 1.27738000 1.27734000 1.27895000 1.27437286 0.00158917 11628 1510768800 2017.11.15 18:00 1.27738000 1.27843000 1.27677000 1.27849000 1.27475926 0.00188446 8085 1510772400 2017.11.15 19:00 1.27842000 1.27801000 1.27784000 1.27871000 1.27506885 0.00204406 3499 1510776000 2017.11.15 20:00 1.27802000 1.27773000 1.27719000 1.27827000 1.27532229 0.00215721 3470 1510779600 2017.11.15 21:00 1.27772000 1.27680000 1.27628000 1.27808000 1.27546303 0.00219032 6378 1510783200 2017.11.15 22:00 1.27684000 1.27646000 1.27569000 1.27693000 1.27555798 0.00221703 5993 1510786800 2017.11.15 23:00 1.27644000 1.27636000 1.27613000 1.27700000 1.27563436 0.00222182 2909 1510790400 2017.11.16 00:00 1.27635000 1.27684000 1.27613000 1.27745000 1.27574918 0.00223398 1174 1510794000 2017.11.16 01:00 1.27688000 1.27669000 1.27633000 1.27768000 1.27583878 0.00219263 4421 1510797600 2017.11.16 02:00 1.27669000 1.27690000 1.27647000 1.27770000 1.27593985 0.00218481 4043 1510801200 2017.11.16 03:00 1.27689000 1.27666000 1.27606000 1.27710000 1.27600844 0.00215479 3598 1510804800 2017.11.16 04:00 1.27665000 1.27675000 1.27648000 1.27686000 1.27607906 0.00208456 3369 1510808400 2017.11.16 05:00 1.27674000 1.27676000 1.27644000 1.27683000 1.27614391 0.00189203 2028 1510812000 2017.11.16 06:00 1.27676000 1.27696000 1.27664000 1.27701000 1.27622164 0.00171498 1847 1510815600 2017.11.16 07:00 1.27696000 1.27673000 1.27660000 1.27712000 1.27627005 0.00144038 1598 1510819200 2017.11.16 08:00 1.27674000 1.27626000 1.27577000 1.27676000 1.27626909 0.00103105 3139 1510822800 2017.11.16 09:00 1.27626000 1.27732000 1.27626000 1.27837000 1.27636918 0.00088595 7502 1510826400 2017.11.16 10:00 1.27731000 1.27594000 1.27578000 1.27749000 1.27632831 0.00090149 9245 1510830000 2017.11.16 11:00 1.27595000 1.27591000 1.27535000 1.27626000 1.27628847 0.00091294 7101 1510833600 2017.11.16 12:00 1.27592000 1.27675000 1.27543000 1.27700000 1.27633242 0.00082800 5207 1510837200 2017.11.16 13:00 1.27676000 1.27704000 1.27607000 1.27733000 1.27639981 0.00076715 4376 1510840800 2017.11.16 14:00 1.27704000 1.27643000 1.27552000 1.27717000 1.27640269 0.00061675 6135 1510844400 2017.11.16 15:00 1.27643000 1.27506000 1.27415000 1.27779000 1.27627481 0.00064237 11823 1510848000 2017.11.16 16:00 1.27503000 1.27568000 1.27429000 1.27600000 1.27621816 0.00059572 9806 1510851600 2017.11.16 17:00 1.27567000 1.27346000 1.27284000 1.27574000 1.27595548 0.00092495 10522 1510855200 2017.11.16 18:00 1.27346000 1.27366000 1.27286000 1.27446000 1.27573686 0.00112449 7638 1510858800 2017.11.16 19:00 1.27365000 1.27400000 1.27346000 1.27439000 1.27557145 0.00124100 4678 1510862400 2017.11.16 20:00 1.27401000 1.27378000 1.27347000 1.27419000 1.27540083 0.00133189 3448 1510866000 2017.11.16 21:00 1.27378000 1.27515000 1.27374000 1.27525000 1.27537694 0.00131015 3498 1510869600 2017.11.16 22:00 1.27515000 1.27561000 1.27482000 1.27563000 1.27539914 0.00125902 2332 1510873200 2017.11.16 23:00 1.27563000 1.27565000 1.27520000 1.27602000 1.27542303 0.00122182 2366 1510876800 2017.11.17 00:00 1.27557000 1.27547000 1.27520000 1.27567000 1.27542751 0.00118432 1084 1510880400 2017.11.17 01:00 1.27547000 1.27579000 1.27533000 1.27611000 1.27546203 0.00114344 3914 1510884000 2017.11.17 02:00 1.27579000 1.27474000 1.27458000 1.27602000 1.27539326 0.00111096 3159 1510887600 2017.11.17 03:00 1.27475000 1.27280000 1.27273000 1.27475000 1.27514629 0.00122817 8002 1510891200 2017.11.17 04:00 1.27280000 1.27154000 1.27145000 1.27280000 1.27480283 0.00147488 10269 1510894800 2017.11.17 05:00 1.27154000 1.27268000 1.27137000 1.27273000 1.27460066 0.00146512 3644 1510898400 2017.11.17 06:00 1.27268000 1.27317000 1.27259000 1.27352000 1.27446440 0.00148657 3719 1510902000 2017.11.17 07:00 1.27317000 1.27359000 1.27286000 1.27384000 1.27438113 0.00147430 3009 1510905600 2017.11.17 08:00 1.27358000 1.27389000 1.27305000 1.27390000 1.27433435 0.00138368 3757 1510909200 2017.11.17 09:00 1.27390000 1.27496000 1.27384000 1.27558000 1.27439394 0.00125265 9203 1510912800 2017.11.17 10:00 1.27497000 1.27625000 1.27435000 1.27675000 1.27457071 0.00125783 9603 1510916400 2017.11.17 11:00 1.27625000 1.27560000 1.27508000 1.27656000 1.27466873 0.00129283 5518 1510920000 2017.11.17 12:00 1.27560000 1.27517000 1.27482000 1.27574000 1.27471647 0.00129064 5445 1510923600 2017.11.17 13:00 1.27517000 1.27435000 1.27389000 1.27537000 1.27468157 0.00125384 6635 1510927200 2017.11.17 14:00 1.27434000 1.27558000 1.27409000 1.27565000 1.27476714 0.00126517 6658 1510930800 2017.11.17 15:00 1.27558000 1.28046000 1.27542000 1.28155000 1.27530931 0.00185406 14492 1510934400 2017.11.17 16:00 1.28047000 1.28197000 1.27948000 1.28237000 1.27594366 0.00246034 12772 1510938000 2017.11.17 17:00 1.28195000 1.28121000 1.28101000 1.28236000 1.27644522 0.00284271 10586 1510941600 2017.11.17 18:00 1.28120000 1.27866000 1.27811000 1.28155000 1.27665615 0.00294282 11301 1510945200 2017.11.17 19:00 1.27866000 1.27717000 1.27700000 1.27880000 1.27670509 0.00295188 6487 1510948800 2017.11.17 20:00 1.27717000 1.27688000 1.27605000 1.27725000 1.27672175 0.00294424 4292 1510952400 2017.11.17 21:00 1.27688000 1.27621000 1.27616000 1.27724000 1.27667301 0.00292490 4913 1510956000 2017.11.17 22:00 1.27621000 1.27648000 1.27419000 1.27649000 1.27665463 0.00288845 5564 1510959600 2017.11.17 23:00 1.27649000 1.27744000 1.27585000 1.27804000 1.27672943 0.00277672 4530 1511136000 2017.11.20 00:00 1.27594000 1.27736000 1.27594000 1.27740000 1.27678948 0.00253382 2201 1511139600 2017.11.20 01:00 1.27736000 1.27939000 1.27727000 1.27960000 1.27703715 0.00244445 8623 1511143200 2017.11.20 02:00 1.27939000 1.27784000 1.27784000 1.27965000 1.27711361 0.00229518 8005 1511146800 2017.11.20 03:00 1.27785000 1.27870000 1.27776000 1.27913000 1.27726470 0.00217850 4988 1511150400 2017.11.20 04:00 1.27872000 1.27939000 1.27847000 1.28020000 1.27746711 0.00207999 5116 1511154000 2017.11.20 05:00 1.27939000 1.27886000 1.27878000 1.27942000 1.27759976 0.00201296 3128 1511157600 2017.11.20 06:00 1.27886000 1.27887000 1.27856000 1.27890000 1.27772074 0.00199714 2757 1511161200 2017.11.20 07:00 1.27887000 1.27841000 1.27816000 1.27890000 1.27778638 0.00193712 2906 1511164800 2017.11.20 08:00 1.27841000 1.27860000 1.27807000 1.27874000 1.27786387 0.00184024 3553 1511168400 2017.11.20 09:00 1.27861000 1.27691000 1.27690000 1.27869000 1.27777302 0.00170460 8676 1511172000 2017.11.20 10:00 1.27690000 1.27675000 1.27604000 1.27750000 1.27767559 0.00168668 11779 1511175600 2017.11.20 11:00 1.27674000 1.27621000 1.27548000 1.27678000 1.27753601 0.00164951 6272 1511179200 2017.11.20 12:00 1.27620000 1.27773000 1.27613000 1.27804000 1.27755449 0.00131327 5531 1511182800 2017.11.20 13:00 1.27772000 1.27808000 1.27754000 1.27895000 1.27760454 0.00102400 6469 1511186400 2017.11.20 14:00 1.27809000 1.27844000 1.27782000 1.27894000 1.27768410 0.00100261 4963 1511190000 2017.11.20 15:00 1.27843000 1.27815000 1.27771000 1.27903000 1.27772848 0.00099572 10114 1511193600 2017.11.20 16:00 1.27815000 1.27846000 1.27735000 1.27903000 1.27779814 0.00098042 9514 1511197200 2017.11.20 17:00 1.27844000 1.27995000 1.27835000 1.28031000 1.27800308 0.00099222 8639 1511200800 2017.11.20 18:00 1.27994000 1.27962000 1.27863000 1.28081000 1.27815708 0.00097182 9624 1511204400 2017.11.20 19:00 1.27962000 1.27874000 1.27844000 1.27993000 1.27821259 0.00095936 4730 1511208000 2017.11.20 20:00 1.27874000 1.27987000 1.27846000 1.28003000 1.27837044 0.00098581 3159 1511211600 2017.11.20 21:00 1.27986000 1.28094000 1.27945000 1.28164000 1.27861516 0.00111073 5946 1511215200 2017.11.20 22:00 1.28095000 1.28090000 1.28036000 1.28107000 1.27883276 0.00121831 3356 1511218800 2017.11.20 23:00 1.28090000 1.28200000 1.28075000 1.28206000 1.27913441 0.00143846 2992 1511222400 2017.11.21 00:00 1.28195000 1.28111000 1.28103000 1.28198000 1.27932256 0.00154057 1581 1511226000 2017.11.21 01:00 1.28110000 1.28140000 1.28100000 1.28192000 1.27952041 0.00165006 3650 1511229600 2017.11.21 02:00 1.28140000 1.28101000 1.28078000 1.28149000 1.27966227 0.00171281 8013 1511233200 2017.11.21 03:00 1.28102000 1.28148000 1.28078000 1.28197000 1.27983539 0.00178041 4064 1511236800 2017.11.21 04:00 1.28148000 1.28093000 1.28087000 1.28150000 1.27993964 0.00180223 2180 1511240400 2017.11.21 05:00 1.28092000 1.28060000 1.28044000 1.28101000 1.28000253 0.00168975 1492 1511244000 2017.11.21 06:00 1.28060000 1.28087000 1.28045000 1.28105000 1.28008515 0.00154925 1280 1511247600 2017.11.21 07:00 1.28086000 1.28071000 1.28067000 1.28095000 1.28014466 0.00129485 1278 1511251200 2017.11.21 08:00 1.28071000 1.28071000 1.28036000 1.28103000 1.28019850 0.00118245 2674 1511254800 2017.11.21 09:00 1.28071000 1.28109000 1.28015000 1.28184000 1.28028340 0.00109324 6339 1511258400 2017.11.21 10:00 1.28109000 1.28342000 1.28099000 1.28366000 1.28058213 0.00119099 7461 1511262000 2017.11.21 11:00 1.28342000 1.28093000 1.28052000 1.28367000 1.28061526 0.00105810 7598 1511265600 2017.11.21 12:00 1.28093000 1.27935000 1.27894000 1.28094000 1.28049476 0.00101092 9720 1511269200 2017.11.21 13:00 1.27935000 1.28103000 1.27935000 1.28105000 1.28054573 0.00099464 6701 1511272800 2017.11.21 14:00 1.28102000 1.28077000 1.27981000 1.28153000 1.28056709 0.00096674 6566 1511276400 2017.11.21 15:00 1.28077000 1.28086000 1.28011000 1.28233000 1.28059499 0.00086524 9254 1511280000 2017.11.21 16:00 1.28086000 1.27636000 1.27569000 1.28126000 1.28019166 0.00140219 12164 1511283600 2017.11.21 17:00 1.27636000 1.27636000 1.27490000 1.27718000 1.27982674 0.00176051 12418 1511287200 2017.11.21 18:00 1.27635000 1.27685000 1.27543000 1.27731000 1.27954324 0.00197122 9780 1511290800 2017.11.21 19:00 1.27685000 1.27718000 1.27653000 1.27756000 1.27931817 0.00204632 5522 1511294400 2017.11.21 20:00 1.27719000 1.27767000 1.27687000 1.27836000 1.27916120 0.00209638 4357 1511298000 2017.11.21 21:00 1.27767000 1.27753000 1.27712000 1.27818000 1.27900585 0.00212022 5328 1511301600 2017.11.21 22:00 1.27753000 1.27851000 1.27735000 1.27854000 1.27895862 0.00209066 3071 1511305200 2017.11.21 23:00 1.27852000 1.27790000 1.27782000 1.27856000 1.27885780 0.00205539 2691 1511308800 2017.11.22 00:00 1.27779000 1.27824000 1.27759000 1.27881000 1.27879896 0.00202238 1282 1511312400 2017.11.22 01:00 1.27823000 1.27734000 1.27733000 1.27835000 1.27866001 0.00203975 2316 1511316000 2017.11.22 02:00 1.27737000 1.27686000 1.27629000 1.27740000 1.27848858 0.00205394 4042 1511319600 2017.11.22 03:00 1.27688000 1.27656000 1.27636000 1.27716000 1.27830491 0.00207298 5120 1511323200 2017.11.22 04:00 1.27655000 1.27682000 1.27651000 1.27695000 1.27816349 0.00205341 2920 1511326800 2017.11.22 05:00 1.27681000 1.27708000 1.27669000 1.27743000 1.27806030 0.00197548 2947 1511330400 2017.11.22 06:00 1.27708000 1.27683000 1.27666000 1.27709000 1.27794313 0.00159798 1741 1511334000 2017.11.22 07:00 1.27683000 1.27706000 1.27676000 1.27726000 1.27785902 0.00146261 2372 1511337600 2017.11.22 08:00 1.27706000 1.27640000 1.27585000 1.27716000 1.27772007 0.00145346 3615 1511341200 2017.11.22 09:00 1.27643000 1.27577000 1.27572000 1.27691000 1.27753435 0.00129928 6200 1511344800 2017.11.22 10:00 1.27577000 1.27616000 1.27506000 1.27629000 1.27740346 0.00109232 6573 1511348400 2017.11.22 11:00 1.27616000 1.27724000 1.27597000 1.27744000 1.27738789 0.00076545 5760 1511352000 2017.11.22 12:00 1.27725000 1.27597000 1.27592000 1.27757000 1.27725285 0.00074266 4450 1511355600 2017.11.22 13:00 1.27597000 1.27513000 1.27399000 1.27597000 1.27705068 0.00081083 4110 1511359200 2017.11.22 14:00 1.27513000 1.27461000 1.27458000 1.27630000 1.27681823 0.00095434 5224 1511362800 2017.11.22 15:00 1.27462000 1.27572000 1.27382000 1.27590000 1.27671364 0.00098254 8266 1511366400 2017.11.22 16:00 1.27575000 1.27457000 1.27413000 1.27587000 1.27650948 0.00107276 8734 1511370000 2017.11.22 17:00 1.27457000 1.27244000 1.27240000 1.27568000 1.27612191 0.00140054 12581 1511373600 2017.11.22 18:00 1.27244000 1.27294000 1.27161000 1.27336000 1.27581887 0.00150007 8179 1511377200 2017.11.22 19:00 1.27296000 1.27290000 1.27269000 1.27412000 1.27554088 0.00159507 5642 1511380800 2017.11.22 20:00 1.27291000 1.27314000 1.27286000 1.27373000 1.27531223 0.00159279 4521 1511384400 2017.11.22 21:00 1.27320000 1.27040000 1.26983000 1.27322000 1.27484440 0.00191829 10568 1511388000 2017.11.22 22:00 1.27040000 1.27016000 1.26966000 1.27090000 1.27439826 0.00219501 4795 1511391600 2017.11.22 23:00 1.27015000 1.26967000 1.26936000 1.27055000 1.27394795 0.00245807 5040 1511395200 2017.11.23 00:00 1.26963000 1.27034000 1.26944000 1.27057000 1.27360434 0.00256711 1279 1511398800 2017.11.23 01:00 1.27035000 1.27067000 1.26998000 1.27081000 1.27332488 0.00258133 2019 1511402400 2017.11.23 02:00 1.27067000 1.27062000 1.27002000 1.27081000 1.27306727 0.00257305 1886 1511406000 2017.11.23 03:00 1.27062000 1.27090000 1.27031000 1.27091000 1.27286086 0.00248834 3124 1511409600 2017.11.23 04:00 1.27089000 1.27088000 1.27065000 1.27140000 1.27267221 0.00241954 3169 1511413200 2017.11.23 05:00 1.27087000 1.27027000 1.26984000 1.27098000 1.27244343 0.00239680 3398 1511416800 2017.11.23 06:00 1.27026000 1.26995000 1.26994000 1.27047000 1.27220596 0.00232658 1814 1511420400 2017.11.23 07:00 1.26996000 1.27019000 1.26961000 1.27062000 1.27201396 0.00208209 2452 1511424000 2017.11.23 08:00 1.27019000 1.27079000 1.27004000 1.27083000 1.27189739 0.00189594 2070 1511427600 2017.11.23 09:00 1.27078000 1.27018000 1.26952000 1.27107000 1.27173383 0.00177151 5434 1511431200 2017.11.23 10:00 1.27018000 1.26862000 1.26830000 1.27019000 1.27143728 0.00173804 6555 1511434800 2017.11.23 11:00 1.26862000 1.26914000 1.26862000 1.26945000 1.27121849 0.00148229 6562 1511438400 2017.11.23 12:00 1.26914000 1.26795000 1.26793000 1.26949000 1.27090720 0.00137340 4520 1511442000 2017.11.23 13:00 1.26795000 1.26798000 1.26728000 1.26840000 1.27062842 0.00140835 5406 1511445600 2017.11.23 14:00 1.26797000 1.26822000 1.26746000 1.26836000 1.27039905 0.00135601 4687 1511449200 2017.11.23 15:00 1.26822000 1.27119000 1.26747000 1.27278000 1.27047438 0.00127028 9392 1511452800 2017.11.23 16:00 1.27120000 1.27190000 1.27114000 1.27245000 1.27061015 0.00122757 5337 1511456400 2017.11.23 17:00 1.27191000 1.27198000 1.27116000 1.27237000 1.27074061 0.00132435 9752 1511460000 2017.11.23 18:00 1.27197000 1.27125000 1.27072000 1.27213000 1.27078913 0.00134580 4022 1511463600 2017.11.23 19:00 1.27123000 1.27130000 1.27107000 1.27188000 1.27083778 0.00134898 2018 1511467200 2017.11.23 20:00 1.27129000 1.27161000 1.27129000 1.27197000 1.27091133 0.00138733 4369 1511470800 2017.11.23 21:00 1.27162000 1.27154000 1.27142000 1.27188000 1.27097120 0.00141971 3672 1511474400 2017.11.23 22:00 1.27155000 1.27160000 1.27149000 1.27187000 1.27103109 0.00145070 2798 1511478000 2017.11.23 23:00 1.27160000 1.27153000 1.27143000 1.27170000 1.27107860 0.00147581 1303 1511481600 2017.11.24 00:00 1.27079000 1.27131000 1.27074000 1.27145000 1.27110064 0.00148594 463 1511485200 2017.11.24 01:00 1.27132000 1.27128000 1.27121000 1.27169000 1.27111772 0.00148215 919 1511488800 2017.11.24 02:00 1.27129000 1.27219000 1.27121000 1.27246000 1.27121984 0.00151816 2684 1511492400 2017.11.24 03:00 1.27219000 1.27188000 1.27142000 1.27246000 1.27128271 0.00153180 2738 1511496000 2017.11.24 04:00 1.27188000 1.27183000 1.27153000 1.27213000 1.27133484 0.00155248 2259 1511499600 2017.11.24 05:00 1.27183000 1.27277000 1.27181000 1.27306000 1.27147152 0.00161145 1675 1511503200 2017.11.24 06:00 1.27273000 1.27221000 1.27196000 1.27291000 1.27154185 0.00151133 1433 1511506800 2017.11.24 07:00 1.27221000 1.27232000 1.27194000 1.27233000 1.27161596 0.00144336 1404 1511510400 2017.11.24 08:00 1.27232000 1.27271000 1.27197000 1.27276000 1.27172015 0.00123320 2150 1511514000 2017.11.24 09:00 1.27272000 1.27330000 1.27231000 1.27356000 1.27187062 0.00098795 5537 1511517600 2017.11.24 10:00 1.27330000 1.27287000 1.27238000 1.27348000 1.27196580 0.00059806 6004 1511521200 2017.11.24 11:00 1.27288000 1.27442000 1.27237000 1.27460000 1.27219953 0.00079076 6088 1511524800 2017.11.24 12:00 1.27443000 1.27331000 1.27325000 1.27474000 1.27230529 0.00083781 4540 1511528400 2017.11.24 13:00 1.27331000 1.27251000 1.27219000 1.27427000 1.27232478 0.00083888 4352 1511532000 2017.11.24 14:00 1.27252000 1.27088000 1.27049000 1.27266000 1.27218719 0.00085220 5414 1511535600 2017.11.24 15:00 1.27088000 1.27096000 1.27019000 1.27195000 1.27207031 0.00087608 9878 1511539200 2017.11.24 16:00 1.27095000 1.27064000 1.27047000 1.27218000 1.27193409 0.00094163 9343 1511542800 2017.11.24 17:00 1.27064000 1.26974000 1.26952000 1.27128000 1.27172513 0.00109373 5798 1511546400 2017.11.24 18:00 1.26974000 1.27058000 1.26935000 1.27070000 1.27161607 0.00115091 6652 1511550000 2017.11.24 19:00 1.27057000 1.27123000 1.27009000 1.27169000 1.27157930 0.00116506 5664 1511553600 2017.11.24 20:00 1.27123000 1.27035000 1.26937000 1.27157000 1.27146223 0.00123202 7146 1511557200 2017.11.24 21:00 1.27035000 1.27107000 1.27023000 1.27111000 1.27142487 0.00124785 2364 1511560800 2017.11.24 22:00 1.27108000 1.27122000 1.27096000 1.27205000 1.27140536 0.00124360 2136 1511564400 2017.11.24 23:00 1.27121000 1.27152000 1.27015000 1.27200000 1.27141628 0.00123570 15505 1511740800 2017.11.27 00:00 1.27034000 1.27120000 1.26972000 1.27120000 1.27139568 0.00123959 1362 1511744400 2017.11.27 01:00 1.27112000 1.27155000 1.27100000 1.27158000 1.27141038 0.00119739 1199 1511748000 2017.11.27 02:00 1.27157000 1.27175000 1.27073000 1.27181000 1.27144272 0.00117874 3330 1511751600 2017.11.27 03:00 1.27175000 1.27190000 1.27166000 1.27224000 1.27148627 0.00115851 4526 1511755200 2017.11.27 04:00 1.27189000 1.27210000 1.27172000 1.27229000 1.27154472 0.00112685 2649 1511758800 2017.11.27 05:00 1.27209000 1.27155000 1.27152000 1.27216000 1.27154522 0.00105628 2963 1511762400 2017.11.27 06:00 1.27156000 1.27148000 1.27115000 1.27182000 1.27153901 0.00101372 2699 1511766000 2017.11.27 07:00 1.27149000 1.27125000 1.27125000 1.27173000 1.27151149 0.00077884 2216 1511769600 2017.11.27 08:00 1.27125000 1.27157000 1.27081000 1.27179000 1.27151706 0.00066928 3166 1511773200 2017.11.27 09:00 1.27156000 1.27121000 1.27099000 1.27179000 1.27148782 0.00062043 4360 1511776800 2017.11.27 10:00 1.27121000 1.26947000 1.26906000 1.27126000 1.27129564 0.00068151 7672 1511780400 2017.11.27 11:00 1.26948000 1.26949000 1.26905000 1.26979000 1.27112368 0.00075146 5074 1511784000 2017.11.27 12:00 1.26948000 1.26823000 1.26817000 1.26996000 1.27084809 0.00096799 5902 1511787600 2017.11.27 13:00 1.26823000 1.26825000 1.26812000 1.26893000 1.27060065 0.00112896 5073 1511791200 2017.11.27 14:00 1.26826000 1.26868000 1.26818000 1.26937000 1.27041773 0.00124432 6300 1511794800 2017.11.27 15:00 1.26868000 1.26820000 1.26802000 1.26967000 1.27020652 0.00137249 8819 1511798400 2017.11.27 16:00 1.26819000 1.27161000 1.26812000 1.27199000 1.27034018 0.00136985 9982 1511802000 2017.11.27 17:00 1.27161000 1.27209000 1.27160000 1.27388000 1.27050683 0.00138038 10349 1511805600 2017.11.27 18:00 1.27209000 1.27439000 1.27165000 1.27556000 1.27087666 0.00158076 8863 1511809200 2017.11.27 19:00 1.27439000 1.27662000 1.27374000 1.27692000 1.27142364 0.00203715 9281 1511812800 2017.11.27 20:00 1.27662000 1.27609000 1.27562000 1.27664000 1.27186806 0.00234048 4427 1511816400 2017.11.27 21:00 1.27608000 1.27612000 1.27552000 1.27643000 1.27227301 0.00259920 3559 1511820000 2017.11.27 22:00 1.27613000 1.27634000 1.27587000 1.27660000 1.27266034 0.00283916 3483 1511823600 2017.11.27 23:00 1.27634000 1.27686000 1.27624000 1.27708000 1.27306031 0.00308836 1922 1511827200 2017.11.28 00:00 1.27683000 1.27619000 1.27597000 1.27703000 1.27335837 0.00324545 2498 1511830800 2017.11.28 01:00 1.27619000 1.27589000 1.27575000 1.27631000 1.27359948 0.00334084 1682 1511834400 2017.11.28 02:00 1.27588000 1.27587000 1.27552000 1.27608000 1.27381572 0.00340897 3343 1511838000 2017.11.28 03:00 1.27587000 1.27609000 1.27574000 1.27617000 1.27403232 0.00345931 3215 1511841600 2017.11.28 04:00 1.27610000 1.27633000 1.27593000 1.27650000 1.27425114 0.00351274 2832 1511845200 2017.11.28 05:00 1.27633000 1.27619000 1.27601000 1.27642000 1.27443580 0.00352063 1870 1511848800 2017.11.28 06:00 1.27619000 1.27565000 1.27558000 1.27630000 1.27455144 0.00337721 2252 1511852400 2017.11.28 07:00 1.27565000 1.27598000 1.27548000 1.27603000 1.27468749 0.00322064 2452 1511856000 2017.11.28 08:00 1.27597000 1.27634000 1.27543000 1.27639000 1.27484487 0.00291742 3328 1511859600 2017.11.28 09:00 1.27635000 1.27723000 1.27609000 1.27767000 1.27507203 0.00257496 5958 1511863200 2017.11.28 10:00 1.27722000 1.27844000 1.27658000 1.27880000 1.27539279 0.00224288 6355 1511866800 2017.11.28 11:00 1.27845000 1.27911000 1.27836000 1.27939000 1.27574681 0.00168824 4313 1511870400 2017.11.28 12:00 1.27913000 1.27986000 1.27908000 1.28074000 1.27613854 0.00157945 4728 1511874000 2017.11.28 13:00 1.27987000 1.27885000 1.27815000 1.27995000 1.27639677 0.00134464 4570 1511877600 2017.11.28 14:00 1.27885000 1.27942000 1.27856000 1.27985000 1.27668470 0.00134703 5352 1511881200 2017.11.28 15:00 1.27942000 1.28014000 1.27853000 1.28058000 1.27701378 0.00148783 8202 1511884800 2017.11.28 16:00 1.28013000 1.28051000 1.27909000 1.28072000 1.27734675 0.00162955 7523 1511888400 2017.11.28 17:00 1.28053000 1.28117000 1.27941000 1.28222000 1.27771087 0.00180069 12613 1511892000 2017.11.28 18:00 1.28117000 1.28044000 1.27966000 1.28247000 1.27797079 0.00187819 11313 1511895600 2017.11.28 19:00 1.28044000 1.28053000 1.28014000 1.28128000 1.27821452 0.00195779 6414 1511899200 2017.11.28 20:00 1.28054000 1.28144000 1.27998000 1.28179000 1.27852171 0.00205085 9248 1511902800 2017.11.28 21:00 1.28144000 1.28176000 1.28062000 1.28220000 1.27883012 0.00210972 5925 1511906400 2017.11.28 22:00 1.28178000 1.28143000 1.28090000 1.28185000 1.27907773 0.00209868 4402 1511910000 2017.11.28 23:00 1.28144000 1.28159000 1.28143000 1.28233000 1.27931699 0.00207617 3052 1511913600 2017.11.29 00:00 1.28141000 1.28125000 1.28121000 1.28183000 1.27950109 0.00201665 1354 1511917200 2017.11.29 01:00 1.28124000 1.28145000 1.28114000 1.28166000 1.27968670 0.00192234 2230 1511920800 2017.11.29 02:00 1.28144000 1.28192000 1.28108000 1.28209000 1.27989939 0.00175107 7199 1511924400 2017.11.29 03:00 1.28192000 1.28217000 1.28175000 1.28237000 1.28011564 0.00156524 4238 1511928000 2017.11.29 04:00 1.28217000 1.28150000 1.28145000 1.28217000 1.28024748 0.00132148 3439 1511931600 2017.11.29 05:00 1.28149000 1.28199000 1.28130000 1.28218000 1.28041344 0.00114198 3320 1511935200 2017.11.29 06:00 1.28198000 1.28198000 1.28172000 1.28226000 1.28056263 0.00104955 2520 1511938800 2017.11.29 07:00 1.28199000 1.28154000 1.28147000 1.28208000 1.28065572 0.00098097 2208 1511942400 2017.11.29 08:00 1.28154000 1.28108000 1.28101000 1.28160000 1.28069613 0.00095117 3498 1511946000 2017.11.29 09:00 1.28109000 1.28142000 1.28077000 1.28153000 1.28076507 0.00083112 4111 1511949600 2017.11.29 10:00 1.28142000 1.28213000 1.28107000 1.28245000 1.28089506 0.00074334 4082 1511953200 2017.11.29 11:00 1.28210000 1.28283000 1.28183000 1.28351000 1.28107934 0.00072101 6755 1511956800 2017.11.29 12:00 1.28282000 1.28433000 1.28282000 1.28442000 1.28138893 0.00086318 3781 1511960400 2017.11.29 13:00 1.28433000 1.28324000 1.28311000 1.28483000 1.28156522 0.00089432 4026 1511964000 2017.11.29 14:00 1.28325000 1.28151000 1.28049000 1.28343000 1.28155996 0.00086007 6823 1511967600 2017.11.29 15:00 1.28148000 1.28516000 1.28123000 1.28594000 1.28190282 0.00104476 14552 1511971200 2017.11.29 16:00 1.28517000 1.28628000 1.28397000 1.28685000 1.28231970 0.00136312 10656 1511974800 2017.11.29 17:00 1.28631000 1.28473000 1.28462000 1.28747000 1.28254925 0.00145383 15958 1511978400 2017.11.29 18:00 1.28474000 1.28497000 1.28427000 1.28674000 1.28277980 0.00153267 11246 1511982000 2017.11.29 19:00 1.28497000 1.28593000 1.28488000 1.28623000 1.28307982 0.00167632 6967 1511985600 2017.11.29 20:00 1.28594000 1.28566000 1.28508000 1.28647000 1.28332555 0.00174080 4499 1511989200 2017.11.29 21:00 1.28566000 1.28507000 1.28459000 1.28571000 1.28349169 0.00174702 4621 1511992800 2017.11.29 22:00 1.28508000 1.28592000 1.28504000 1.28626000 1.28372295 0.00181273 2899 1511996400 2017.11.29 23:00 1.28593000 1.28648000 1.28573000 1.28677000 1.28398553 0.00190605 2152 1512000000 2017.11.30 00:00 1.28641000 1.28659000 1.28598000 1.28659000 1.28423357 0.00193557 1235 1512003600 2017.11.30 01:00 1.28657000 1.28648000 1.28617000 1.28662000 1.28444752 0.00195487 2131 1512007200 2017.11.30 02:00 1.28647000 1.28657000 1.28628000 1.28714000 1.28464966 0.00195039 5812 1512010800 2017.11.30 03:00 1.28658000 1.28678000 1.28583000 1.28691000 1.28485255 0.00189347 8290 1512014400 2017.11.30 04:00 1.28679000 1.28611000 1.28588000 1.28702000 1.28497231 0.00171854 3973 1512018000 2017.11.30 05:00 1.28611000 1.28612000 1.28589000 1.28647000 1.28508161 0.00153708 1959 1512021600 2017.11.30 06:00 1.28612000 1.28653000 1.28590000 1.28658000 1.28521955 0.00140459 2017 1512025200 2017.11.30 07:00 1.28652000 1.28651000 1.28606000 1.28659000 1.28534245 0.00130572 2129 1512028800 2017.11.30 08:00 1.28651000 1.28594000 1.28563000 1.28672000 1.28539936 0.00128145 3653 1512032400 2017.11.30 09:00 1.28594000 1.28788000 1.28583000 1.28798000 1.28563561 0.00124674 4651 1512036000 2017.11.30 10:00 1.28788000 1.28864000 1.28757000 1.28896000 1.28592175 0.00095053 4775 1512039600 2017.11.30 11:00 1.28863000 1.28904000 1.28793000 1.28929000 1.28621872 0.00107609 4529 1512043200 2017.11.30 12:00 1.28905000 1.28990000 1.28853000 1.29025000 1.28656932 0.00130238 4328 1512046800 2017.11.30 13:00 1.28990000 1.28930000 1.28860000 1.29003000 1.28682938 0.00135522 4096 1512050400 2017.11.30 14:00 1.28930000 1.28876000 1.28857000 1.28972000 1.28701325 0.00134808 5136 1512054000 2017.11.30 15:00 1.28874000 1.28779000 1.28771000 1.28922000 1.28708723 0.00133451 8186 1512057600 2017.11.30 16:00 1.28778000 1.28573000 1.28506000 1.28813000 1.28695797 0.00133903 9823 1512061200 2017.11.30 17:00 1.28574000 1.28817000 1.28512000 1.28849000 1.28707340 0.00127725 14306 1512064800 2017.11.30 18:00 1.28833000 1.28844000 1.28770000 1.28962000 1.28720355 0.00126225 12501 1512068400 2017.11.30 19:00 1.28844000 1.29007000 1.28829000 1.29092000 1.28747655 0.00136152 8110 1512072000 2017.11.30 20:00 1.29008000 1.29027000 1.28962000 1.29057000 1.28774259 0.00145914 7036 1512075600 2017.11.30 21:00 1.29028000 1.29018000 1.28995000 1.29066000 1.28797472 0.00151997 5437 1512079200 2017.11.30 22:00 1.29017000 1.29010000 1.29004000 1.29060000 1.28817713 0.00155643 4765 1512082800 2017.11.30 23:00 1.29009000 1.28964000 1.28871000 1.29031000 1.28831645 0.00155862 3034 1512086400 2017.12.01 00:00 1.28960000 1.28975000 1.28935000 1.29016000 1.28845298 0.00150801 1773 1512090000 2017.12.01 01:00 1.28972000 1.28939000 1.28913000 1.28979000 1.28854222 0.00142383 1872 1512093600 2017.12.01 02:00 1.28938000 1.28881000 1.28874000 1.28981000 1.28856772 0.00134916 3623 1512097200 2017.12.01 03:00 1.28881000 1.28823000 1.28821000 1.28896000 1.28853556 0.00127683 4065 1512100800 2017.12.01 04:00 1.28822000 1.28754000 1.28723000 1.28828000 1.28844074 0.00119063 4100 1512104400 2017.12.01 05:00 1.28754000 1.28757000 1.28746000 1.28822000 1.28835782 0.00123175 2642 1512108000 2017.12.01 06:00 1.28757000 1.28790000 1.28733000 1.28792000 1.28831421 0.00125168 2385 1512111600 2017.12.01 07:00 1.28790000 1.28722000 1.28712000 1.28808000 1.28821000 0.00130361 6758 1512115200 2017.12.01 08:00 1.28723000 1.28695000 1.28663000 1.28750000 1.28809000 0.00131974 3435 1512118800 2017.12.01 09:00 1.28699000 1.28662000 1.28648000 1.28766000 1.28795000 0.00137796 4737 1512122400 2017.12.01 10:00 1.28664000 1.28568000 1.28547000 1.28670000 1.28773381 0.00152406 5881 1512126000 2017.12.01 11:00 1.28570000 1.28648000 1.28557000 1.28699000 1.28761440 0.00159237 4418 1512129600 2017.12.01 12:00 1.28647000 1.28723000 1.28632000 1.28734000 1.28757779 0.00155496 3806 1512133200 2017.12.01 13:00 1.28724000 1.28781000 1.28672000 1.28798000 1.28759991 0.00154008 4061 1512136800 2017.12.01 14:00 1.28783000 1.28760000 1.28756000 1.28853000 1.28759992 0.00152858 5098 1512140400 2017.12.01 15:00 1.28760000 1.27680000 1.27677000 1.28918000 1.28657135 0.00298293 19691 1512144000 2017.12.01 16:00 1.27679000 1.27444000 1.27409000 1.27683000 1.28541599 0.00417476 14124 1512147600 2017.12.01 17:00 1.27446000 1.27346000 1.27268000 1.27628000 1.28427732 0.00509695 16486 1512151200 2017.12.01 18:00 1.27345000 1.27060000 1.26976000 1.27351000 1.28297472 0.00609755 18704 1512154800 2017.12.01 19:00 1.27060000 1.27192000 1.26898000 1.27250000 1.28192189 0.00667436 13908 1512158400 2017.12.01 20:00 1.27194000 1.27103000 1.27101000 1.27227000 1.28088457 0.00714617 9379 1512162000 2017.12.01 21:00 1.27102000 1.26932000 1.26925000 1.27144000 1.27978318 0.00762635 5389 1512165600 2017.12.01 22:00 1.26932000 1.26955000 1.26834000 1.27102000 1.27880859 0.00793912 6632 1512169200 2017.12.01 23:00 1.26955000 1.26883000 1.26867000 1.26966000 1.27785825 0.00819574 2905 1512345600 2017.12.04 00:00 1.26944000 1.27042000 1.26904000 1.27047000 1.27714984 0.00823987 1388 1512349200 2017.12.04 01:00 1.27038000 1.27192000 1.26952000 1.27199000 1.27665176 0.00809418 3854 1512352800 2017.12.04 02:00 1.27192000 1.27179000 1.27118000 1.27216000 1.27618874 0.00785073 3432 1512356400 2017.12.04 03:00 1.27178000 1.27132000 1.27121000 1.27214000 1.27572505 0.00759548 5150 1512360000 2017.12.04 04:00 1.27133000 1.27171000 1.27103000 1.27188000 1.27534266 0.00726135 2154 1512363600 2017.12.04 05:00 1.27170000 1.27143000 1.27143000 1.27193000 1.27497003 0.00688224 1373 1512367200 2017.12.04 06:00 1.27143000 1.27159000 1.27143000 1.27194000 1.27464812 0.00649394 1379 1512370800 2017.12.04 07:00 1.27158000 1.27171000 1.27150000 1.27182000 1.27436830 0.00594409 4632 1512374400 2017.12.04 08:00 1.27171000 1.27151000 1.27147000 1.27222000 1.27409608 0.00518925 1969 1512378000 2017.12.04 09:00 1.27148000 1.27126000 1.27114000 1.27270000 1.27382598 0.00413392 6069 1512381600 2017.12.04 10:00 1.27126000 1.26920000 1.26886000 1.27184000 1.27338541 0.00260947 5821 1512385200 2017.12.04 11:00 1.26920000 1.26953000 1.26904000 1.27013000 1.27301823 0.00233364 3684 1512388800 2017.12.04 12:00 1.26953000 1.26854000 1.26843000 1.26973000 1.27259173 0.00215977 3287 1512392400 2017.12.04 13:00 1.26854000 1.26746000 1.26715000 1.26865000 1.27210299 0.00204185 4319 1512396000 2017.12.04 14:00 1.26747000 1.26871000 1.26564000 1.26912000 1.27177985 0.00191308 6665 1512399600 2017.12.04 15:00 1.26872000 1.26728000 1.26650000 1.26879000 1.27135129 0.00187232 8106 1512403200 2017.12.04 16:00 1.26729000 1.26823000 1.26702000 1.27017000 1.27105403 0.00181974 7416 1512406800 2017.12.04 17:00 1.26824000 1.27106000 1.26780000 1.27122000 1.27105460 0.00177825 11354 1512410400 2017.12.04 18:00 1.27109000 1.26958000 1.26931000 1.27164000 1.27091416 0.00171010 8335 1512414000 2017.12.04 19:00 1.26958000 1.27013000 1.26958000 1.27016000 1.27083948 0.00162473 2630 1512417600 2017.12.04 20:00 1.27013000 1.26948000 1.26942000 1.27074000 1.27071000 0.00160228 3687 1512421200 2017.12.04 21:00 1.26949000 1.26981000 1.26949000 1.27040000 1.27062429 0.00155937 4423 1512424800 2017.12.04 22:00 1.26981000 1.27021000 1.26964000 1.27079000 1.27058483 0.00152432 3056 1512428400 2017.12.04 23:00 1.27021000 1.26735000 1.26711000 1.27021000 1.27027675 0.00155702 3177 1512432000 2017.12.05 00:00 1.26719000 1.26822000 1.26719000 1.26830000 1.27008087 0.00152054 1678 1512435600 2017.12.05 01:00 1.26827000 1.26770000 1.26764000 1.26833000 1.26985412 0.00150326 1648 1512439200 2017.12.05 02:00 1.26770000 1.26673000 1.26656000 1.26783000 1.26955659 0.00151244 3128 1512442800 2017.12.05 03:00 1.26673000 1.26642000 1.26606000 1.26693000 1.26925786 0.00150224 2760 1512446400 2017.12.05 04:00 1.26641000 1.26648000 1.26618000 1.26673000 1.26899331 0.00146539 1660 1512450000 2017.12.05 05:00 1.26648000 1.26668000 1.26622000 1.26693000 1.26877299 0.00140099 2591 1512453600 2017.12.05 06:00 1.26667000 1.26653000 1.26639000 1.26686000 1.26855937 0.00143232 1892 1512457200 2017.12.05 07:00 1.26653000 1.26631000 1.26607000 1.26659000 1.26834515 0.00145808 1380 1512460800 2017.12.05 08:00 1.26633000 1.26637000 1.26584000 1.26672000 1.26815704 0.00149620 2564 1512464400 2017.12.05 09:00 1.26636000 1.26664000 1.26519000 1.26692000 1.26801256 0.00151780 4611 1512468000 2017.12.05 10:00 1.26665000 1.26629000 1.26556000 1.26686000 1.26784850 0.00155227 4400 1512471600 2017.12.05 11:00 1.26632000 1.26600000 1.26582000 1.26661000 1.26767246 0.00160687 3327 1512475200 2017.12.05 12:00 1.26600000 1.26473000 1.26431000 1.26630000 1.26739222 0.00174857 3987 1512478800 2017.12.05 13:00 1.26473000 1.26441000 1.26319000 1.26521000 1.26710820 0.00169110 4769 1512482400 2017.12.05 14:00 1.26440000 1.26451000 1.26376000 1.26485000 1.26686075 0.00171005 3608 1512486000 2017.12.05 15:00 1.26453000 1.26480000 1.26238000 1.26522000 1.26666449 0.00161568 8265 1512489600 2017.12.05 16:00 1.26480000 1.26676000 1.26466000 1.26710000 1.26667359 0.00148825 9462 1512493200 2017.12.05 17:00 1.26673000 1.26848000 1.26597000 1.26957000 1.26684563 0.00139558 10712 1512496800 2017.12.05 18:00 1.26848000 1.26900000 1.26712000 1.26973000 1.26705081 0.00133764 8463 1512500400 2017.12.05 19:00 1.26901000 1.27006000 1.26852000 1.27012000 1.26733740 0.00159562 5472 1512504000 2017.12.05 20:00 1.27008000 1.26977000 1.26930000 1.27047000 1.26756907 0.00177099 4773 1512507600 2017.12.05 21:00 1.26979000 1.26991000 1.26921000 1.26996000 1.26779202 0.00194488 3400 1512511200 2017.12.05 22:00 1.26992000 1.26976000 1.26924000 1.27003000 1.26797944 0.00206241 4059 1512514800 2017.12.05 23:00 1.26977000 1.26908000 1.26889000 1.27033000 1.26808426 0.00209329 3183 1512518400 2017.12.06 00:00 1.26826000 1.26910000 1.26826000 1.26974000 1.26818100 0.00211511 2140 1512522000 2017.12.06 01:00 1.26909000 1.26951000 1.26898000 1.26968000 1.26830757 0.00215936 1463 1512525600 2017.12.06 02:00 1.26950000 1.27053000 1.26919000 1.27063000 1.26851923 0.00225737 3737 1512529200 2017.12.06 03:00 1.27052000 1.27018000 1.26958000 1.27068000 1.26867740 0.00228995 3104 1512532800 2017.12.06 04:00 1.27017000 1.26977000 1.26931000 1.27040000 1.26878145 0.00227959 2902 1512536400 2017.12.06 05:00 1.26976000 1.26938000 1.26920000 1.26992000 1.26883846 0.00225076 2050 1512540000 2017.12.06 06:00 1.26937000 1.26956000 1.26920000 1.26968000 1.26890718 0.00220245 2210 1512543600 2017.12.06 07:00 1.26955000 1.26895000 1.26884000 1.26976000 1.26891126 0.00210531 1543 1512547200 2017.12.06 08:00 1.26895000 1.26942000 1.26866000 1.26943000 1.26895971 0.00189712 1917 1512550800 2017.12.06 09:00 1.26941000 1.27027000 1.26896000 1.27042000 1.26908450 0.00163414 5000 1512554400 2017.12.06 10:00 1.27027000 1.26753000 1.26735000 1.27042000 1.26893645 0.00132996 5092 1512558000 2017.12.06 11:00 1.26754000 1.26747000 1.26623000 1.26806000 1.26879679 0.00105866 4966 1512561600 2017.12.06 12:00 1.26747000 1.26731000 1.26573000 1.26776000 1.26865519 0.00108297 4011 1512565200 2017.12.06 13:00 1.26731000 1.26647000 1.26619000 1.26761000 1.26844708 0.00128839 4876 1512568800 2017.12.06 14:00 1.26645000 1.26573000 1.26568000 1.26737000 1.26818831 0.00153645 4875 1512572400 2017.12.06 15:00 1.26573000 1.26772000 1.26561000 1.26782000 1.26814371 0.00150312 7785 1512576000 2017.12.06 16:00 1.26773000 1.26622000 1.26531000 1.26829000 1.26796050 0.00159599 8029 1512579600 2017.12.06 17:00 1.26661000 1.27654000 1.26661000 1.27773000 1.26877759 0.00222836 17561 1512583200 2017.12.06 18:00 1.27653000 1.27886000 1.27651000 1.27937000 1.26973782 0.00309406 7694 1512586800 2017.12.06 19:00 1.27887000 1.27893000 1.27823000 1.28078000 1.27061327 0.00375924 6533 1512590400 2017.12.06 20:00 1.27893000 1.27912000 1.27882000 1.28000000 1.27142343 0.00430330 3411 1512594000 2017.12.06 21:00 1.27911000 1.27993000 1.27864000 1.28001000 1.27223358 0.00482750 3894 1512597600 2017.12.06 22:00 1.27992000 1.27968000 1.27913000 1.27993000 1.27294276 0.00524820 2725 1512601200 2017.12.06 23:00 1.27969000 1.27876000 1.27854000 1.27970000 1.27349679 0.00550794 2004 1512604800 2017.12.07 00:00 1.27882000 1.27902000 1.27830000 1.27914000 1.27402281 0.00571474 997 1512608400 2017.12.07 01:00 1.27904000 1.27879000 1.27862000 1.27934000 1.27447683 0.00583272 2862 1512612000 2017.12.07 02:00 1.27880000 1.28013000 1.27870000 1.28038000 1.27501522 0.00599342 2964 1512615600 2017.12.07 03:00 1.28013000 1.28001000 1.27967000 1.28049000 1.27549092 0.00605150 2303 1512619200 2017.12.07 04:00 1.28002000 1.28005000 1.27971000 1.28049000 1.27592511 0.00607697 1968 1512622800 2017.12.07 05:00 1.28005000 1.28012000 1.27973000 1.28031000 1.27632463 0.00609701 1539 1512626400 2017.12.07 06:00 1.28012000 1.28051000 1.27987000 1.28053000 1.27672323 0.00591133 1252 1512630000 2017.12.07 07:00 1.28051000 1.28069000 1.28023000 1.28075000 1.27710102 0.00565378 1664 1512633600 2017.12.07 08:00 1.28070000 1.28105000 1.28067000 1.28151000 1.27747711 0.00531338 2073 1512637200 2017.12.07 09:00 1.28104000 1.28188000 1.28103000 1.28201000 1.27789644 0.00481074 2595 1512640800 2017.12.07 10:00 1.28188000 1.28276000 1.28188000 1.28342000 1.27835963 0.00406750 3954 1512644400 2017.12.07 11:00 1.28276000 1.28272000 1.28229000 1.28308000 1.27877491 0.00335203 2525 1512648000 2017.12.07 12:00 1.28271000 1.28182000 1.28164000 1.28277000 1.27906492 0.00177546 2982 1512651600 2017.12.07 13:00 1.28182000 1.28263000 1.28175000 1.28285000 1.27940445 0.00164195 3484 1512655200 2017.12.07 14:00 1.28263000 1.28340000 1.28222000 1.28439000 1.27978498 0.00164752 5045 1512658800 2017.12.07 15:00 1.28339000 1.28361000 1.28258000 1.28463000 1.28014926 0.00166665 6904 1512662400 2017.12.07 16:00 1.28360000 1.28539000 1.28355000 1.28597000 1.28064838 0.00183048 8035 1512666000 2017.12.07 17:00 1.28541000 1.28397000 1.28377000 1.28681000 1.28096473 0.00187963 8619 1512669600 2017.12.07 18:00 1.28397000 1.28338000 1.28264000 1.28471000 1.28119475 0.00187961 5530 1512673200 2017.12.07 19:00 1.28341000 1.28222000 1.28132000 1.28457000 1.28129240 0.00178843 6325 1512676800 2017.12.07 20:00 1.28221000 1.28364000 1.28196000 1.28389000 1.28151598 0.00172538 5607 1512680400 2017.12.07 21:00 1.28362000 1.28624000 1.28342000 1.28630000 1.28196588 0.00179116 5234 1512684000 2017.12.07 22:00 1.28624000 1.28516000 1.28463000 1.28626000 1.28227009 0.00181091 4142 1512687600 2017.12.07 23:00 1.28516000 1.28541000 1.28497000 1.28562000 1.28256912 0.00180832 2011 1512691200 2017.12.08 00:00 1.28531000 1.28524000 1.28511000 1.28544000 1.28282349 0.00176298 943 1512694800 2017.12.08 01:00 1.28525000 1.28578000 1.28515000 1.28592000 1.28310507 0.00171709 1150 1512698400 2017.12.08 02:00 1.28577000 1.28603000 1.28555000 1.28610000 1.28338363 0.00167717 1363 1512702000 2017.12.08 03:00 1.28604000 1.28573000 1.28559000 1.28610000 1.28360709 0.00159474 2646 1512705600 2017.12.08 04:00 1.28573000 1.28558000 1.28511000 1.28573000 1.28379499 0.00149995 2052 1512709200 2017.12.08 05:00 1.28563000 1.28521000 1.28515000 1.28572000 1.28392975 0.00143169 1833 1512712800 2017.12.08 06:00 1.28521000 1.28560000 1.28516000 1.28567000 1.28408882 0.00140869 1291 1512716400 2017.12.08 07:00 1.28560000 1.28540000 1.28535000 1.28575000 1.28421370 0.00136807 1133 1512720000 2017.12.08 08:00 1.28539000 1.28583000 1.28538000 1.28615000 1.28436763 0.00125196 2399 1512723600 2017.12.08 09:00 1.28584000 1.28491000 1.28482000 1.28600000 1.28441929 0.00117482 3686 1512727200 2017.12.08 10:00 1.28492000 1.28583000 1.28490000 1.28641000 1.28455364 0.00113474 3892 1512730800 2017.12.08 11:00 1.28585000 1.28680000 1.28582000 1.28689000 1.28476758 0.00113072 2296 1512734400 2017.12.08 12:00 1.28680000 1.28508000 1.28488000 1.28680000 1.28479733 0.00111447 2998 1512738000 2017.12.08 13:00 1.28510000 1.28465000 1.28442000 1.28528000 1.28478330 0.00110454 2949 1512741600 2017.12.08 14:00 1.28465000 1.28457000 1.28335000 1.28523000 1.28476299 0.00106912 5298 1512745200 2017.12.08 15:00 1.28457000 1.28230000 1.28043000 1.28466000 1.28452842 0.00118586 13684 1512748800 2017.12.08 16:00 1.28230000 1.28514000 1.28210000 1.28570000 1.28458666 0.00113849 12387 1512752400 2017.12.08 17:00 1.28515000 1.28622000 1.28504000 1.28706000 1.28474222 0.00104299 11722 1512756000 2017.12.08 18:00 1.28622000 1.28682000 1.28595000 1.28800000 1.28494010 0.00103499 7065 1512759600 2017.12.08 19:00 1.28683000 1.28706000 1.28620000 1.28752000 1.28514200 0.00105071 5663 1512763200 2017.12.08 20:00 1.28706000 1.28687000 1.28642000 1.28712000 1.28530657 0.00106717 3719 1512766800 2017.12.08 21:00 1.28687000 1.28664000 1.28601000 1.28724000 1.28543356 0.00107458 4646 1512770400 2017.12.08 22:00 1.28666000 1.28670000 1.28636000 1.28706000 1.28555418 0.00108636 1977 1512774000 2017.12.08 23:00 1.28670000 1.28501000 1.28493000 1.28685000 1.28550235 0.00109637 3035 1512950400 2017.12.11 00:00 1.28459000 1.28550000 1.28459000 1.28557000 1.28550213 0.00109625 1010 1512954000 2017.12.11 01:00 1.28549000 1.28615000 1.28548000 1.28644000 1.28556383 0.00109707 1239 1512957600 2017.12.11 02:00 1.28615000 1.28603000 1.28562000 1.28633000 1.28560823 0.00109837 2686 1512961200 2017.12.11 03:00 1.28603000 1.28549000 1.28523000 1.28604000 1.28559697 0.00109849 2308 1512964800 2017.12.11 04:00 1.28549000 1.28580000 1.28529000 1.28582000 1.28561630 0.00109693 1204 1512968400 2017.12.11 05:00 1.28578000 1.28449000 1.28441000 1.28578000 1.28550904 0.00112342 2947 1512972000 2017.12.11 06:00 1.28449000 1.28477000 1.28449000 1.28513000 1.28543865 0.00114133 2068 1512975600 2017.12.11 07:00 1.28477000 1.28410000 1.28385000 1.28490000 1.28531116 0.00115052 2535 1512979200 2017.12.11 08:00 1.28411000 1.28400000 1.28353000 1.28422000 1.28518629 0.00120359 2086 1512982800 2017.12.11 09:00 1.28400000 1.28402000 1.28309000 1.28426000 1.28507521 0.00124840 4705 1512986400 2017.12.11 10:00 1.28402000 1.28405000 1.28365000 1.28463000 1.28497757 0.00128960 4614 1512990000 2017.12.11 11:00 1.28404000 1.28439000 1.28377000 1.28474000 1.28492161 0.00117442 3734 1512993600 2017.12.11 12:00 1.28440000 1.28516000 1.28420000 1.28536000 1.28494432 0.00116431 3118 1512997200 2017.12.11 13:00 1.28517000 1.28501000 1.28500000 1.28604000 1.28495057 0.00112640 3829 1513000800 2017.12.11 14:00 1.28501000 1.28505000 1.28460000 1.28543000 1.28496004 0.00104294 4617 1513004400 2017.12.11 15:00 1.28504000 1.28638000 1.28497000 1.28688000 1.28509528 0.00094851 6578 1513008000 2017.12.11 16:00 1.28643000 1.28587000 1.28511000 1.28655000 1.28516906 0.00087045 5312 1513011600 2017.12.11 17:00 1.28588000 1.28533000 1.28400000 1.28621000 1.28518439 0.00080694 8968 1513015200 2017.12.11 18:00 1.28533000 1.28462000 1.28436000 1.28612000 1.28513064 0.00073610 7631 1513018800 2017.12.11 19:00 1.28460000 1.28542000 1.28448000 1.28634000 1.28515819 0.00074079 4487 1513022400 2017.12.11 20:00 1.28542000 1.28522000 1.28506000 1.28597000 1.28516408 0.00073772 2918 1513026000 2017.12.11 21:00 1.28522000 1.28514000 1.28454000 1.28545000 1.28516179 0.00070355 3087 1513029600 2017.12.11 22:00 1.28514000 1.28557000 1.28504000 1.28582000 1.28520066 0.00069295 3512 1513033200 2017.12.11 23:00 1.28557000 1.28559000 1.28546000 1.28609000 1.28523774 0.00070704 2635 1513036800 2017.12.12 00:00 1.28559000 1.28555000 1.28549000 1.28576000 1.28526748 0.00071050 788 1513040400 2017.12.12 01:00 1.28557000 1.28537000 1.28520000 1.28579000 1.28527725 0.00069270 849 1513044000 2017.12.12 02:00 1.28538000 1.28548000 1.28521000 1.28612000 1.28529656 0.00069105 2342 1513047600 2017.12.12 03:00 1.28545000 1.28542000 1.28508000 1.28586000 1.28530831 0.00064088 2286 1513051200 2017.12.12 04:00 1.28542000 1.28505000 1.28472000 1.28571000 1.28528371 0.00056833 2323 1513054800 2017.12.12 05:00 1.28505000 1.28527000 1.28462000 1.28550000 1.28528241 0.00049302 1845 1513058400 2017.12.12 06:00 1.28527000 1.28494000 1.28492000 1.28535000 1.28524980 0.00041790 1613 1513062000 2017.12.12 07:00 1.28494000 1.28445000 1.28436000 1.28498000 1.28517362 0.00042694 1719 1513065600 2017.12.12 08:00 1.28446000 1.28417000 1.28384000 1.28448000 1.28507804 0.00050538 2448 1513069200 2017.12.12 09:00 1.28417000 1.28379000 1.28329000 1.28443000 1.28495537 0.00061577 5410 1513072800 2017.12.12 10:00 1.28379000 1.28339000 1.28271000 1.28421000 1.28480629 0.00075292 6353 1513076400 2017.12.12 11:00 1.28339000 1.28283000 1.28255000 1.28348000 1.28461807 0.00084729 6144 1513080000 2017.12.12 12:00 1.28282000 1.28281000 1.28260000 1.28380000 1.28444587 0.00094082 5366 1513083600 2017.12.12 13:00 1.28283000 1.28290000 1.28132000 1.28303000 1.28429865 0.00102324 4164 1513087200 2017.12.12 14:00 1.28290000 1.28268000 1.28224000 1.28341000 1.28414449 0.00112904 4160 1513090800 2017.12.12 15:00 1.28266000 1.28456000 1.28199000 1.28475000 1.28418406 0.00108386 6920 1513094400 2017.12.12 16:00 1.28458000 1.28676000 1.28456000 1.28708000 1.28442939 0.00114710 8661 1513098000 2017.12.12 17:00 1.28676000 1.28759000 1.28623000 1.28855000 1.28473040 0.00130868 9817 1513101600 2017.12.12 18:00 1.28759000 1.28852000 1.28728000 1.28868000 1.28509131 0.00156046 7281 1513105200 2017.12.12 19:00 1.28852000 1.28810000 1.28778000 1.28924000 1.28537786 0.00173789 5974 1513108800 2017.12.12 20:00 1.28811000 1.28828000 1.28797000 1.28883000 1.28565425 0.00191309 4633 1513112400 2017.12.12 21:00 1.28830000 1.28728000 1.28695000 1.28845000 1.28580908 0.00198708 3547 1513116000 2017.12.12 22:00 1.28728000 1.28681000 1.28661000 1.28755000 1.28590441 0.00202562 3820 1513119600 2017.12.12 23:00 1.28681000 1.28656000 1.28650000 1.28694000 1.28596685 0.00204637 2180 1513123200 2017.12.13 00:00 1.28627000 1.28731000 1.28621000 1.28796000 1.28609477 0.00209390 3991 1513126800 2017.12.13 01:00 1.28731000 1.28701000 1.28673000 1.28758000 1.28618193 0.00212064 1695 1513130400 2017.12.13 02:00 1.28701000 1.28640000 1.28626000 1.28702000 1.28620270 0.00210869 1757 1513134000 2017.12.13 03:00 1.28639000 1.28660000 1.28617000 1.28664000 1.28624054 0.00208303 2185 1513137600 2017.12.13 04:00 1.28661000 1.28579000 1.28559000 1.28672000 1.28619763 0.00202453 1802 1513141200 2017.12.13 05:00 1.28580000 1.28530000 1.28493000 1.28604000 1.28611214 0.00194965 2676 1513144800 2017.12.13 06:00 1.28531000 1.28555000 1.28527000 1.28590000 1.28605860 0.00185347 1564 1513148400 2017.12.13 07:00 1.28554000 1.28550000 1.28493000 1.28561000 1.28600540 0.00171425 1606 1513152000 2017.12.13 08:00 1.28550000 1.28537000 1.28514000 1.28571000 1.28594489 0.00157505 2419 1513155600 2017.12.13 09:00 1.28536000 1.28634000 1.28536000 1.28649000 1.28598252 0.00141104 2865 1513159200 2017.12.13 10:00 1.28634000 1.28679000 1.28562000 1.28693000 1.28605942 0.00117729 3030 1513162800 2017.12.13 11:00 1.28678000 1.28751000 1.28635000 1.28802000 1.28619757 0.00109634 3293 1513166400 2017.12.13 12:00 1.28751000 1.28692000 1.28685000 1.28771000 1.28626637 0.00106645 4226 1513170000 2017.12.13 13:00 1.28693000 1.28621000 1.28552000 1.28723000 1.28626101 0.00102696 4523 1513173600 2017.12.13 14:00 1.28620000 1.28602000 1.28566000 1.28688000 1.28623805 0.00090426 5661 1513177200 2017.12.13 15:00 1.28604000 1.28442000 1.28217000 1.28669000 1.28606490 0.00094612 12490 1513180800 2017.12.13 16:00 1.28445000 1.28601000 1.28377000 1.28615000 1.28605968 0.00080765 11200 1513184400 2017.12.13 17:00 1.28601000 1.28505000 1.28495000 1.28701000 1.28596352 0.00081237 11633 1513188000 2017.12.13 18:00 1.28505000 1.28725000 1.28494000 1.28781000 1.28608604 0.00081550 9390 1513191600 2017.12.13 19:00 1.28727000 1.28657000 1.28633000 1.28781000 1.28613213 0.00081087 6416 1513195200 2017.12.13 20:00 1.28655000 1.28625000 1.28555000 1.28688000 1.28614336 0.00076728 4218 1513198800 2017.12.13 21:00 1.28625000 1.27980000 1.27918000 1.28750000 1.28553923 0.00157862 25953 1513202400 2017.12.13 22:00 1.27979000 1.28231000 1.27959000 1.28318000 1.28523168 0.00175921 11445 1513206000 2017.12.13 23:00 1.28231000 1.28137000 1.28131000 1.28234000 1.28486390 0.00198607 4247 1513209600 2017.12.14 00:00 1.28140000 1.28155000 1.28103000 1.28198000 1.28454829 0.00216845 1603 1513213200 2017.12.14 01:00 1.28155000 1.28188000 1.28155000 1.28233000 1.28429417 0.00230006 1726 1513216800 2017.12.14 02:00 1.28187000 1.28080000 1.28053000 1.28191000 1.28396139 0.00248999 5519 1513220400 2017.12.14 03:00 1.28080000 1.28026000 1.28000000 1.28109000 1.28360888 0.00268778 3958 1513224000 2017.12.14 04:00 1.28026000 1.28140000 1.28017000 1.28140000 1.28339851 0.00276061 3817 1513227600 2017.12.14 05:00 1.28140000 1.28120000 1.28101000 1.28162000 1.28318913 0.00277790 3327 1513231200 2017.12.14 06:00 1.28121000 1.28156000 1.28098000 1.28159000 1.28303397 0.00271827 2115 1513234800 2017.12.14 07:00 1.28155000 1.28160000 1.28132000 1.28190000 1.28289740 0.00257188 2452 1513238400 2017.12.14 08:00 1.28161000 1.28220000 1.28159000 1.28233000 1.28283098 0.00242332 2574 1513242000 2017.12.14 09:00 1.28220000 1.28330000 1.28207000 1.28356000 1.28287565 0.00230129 5151 1513245600 2017.12.14 10:00 1.28331000 1.28646000 1.28250000 1.28652000 1.28321702 0.00233094 6847 1513249200 2017.12.14 11:00 1.28646000 1.28385000 1.28378000 1.28660000 1.28327730 0.00232523 6517 1513252800 2017.12.14 12:00 1.28386000 1.28363000 1.28329000 1.28438000 1.28331089 0.00225056 4751 1513256400 2017.12.14 13:00 1.28364000 1.28271000 1.28248000 1.28390000 1.28325366 0.00220825 4884 1513260000 2017.12.14 14:00 1.28272000 1.28278000 1.28170000 1.28300000 1.28320855 0.00200743 7737 1513263600 2017.12.14 15:00 1.28277000 1.28405000 1.28237000 1.28445000 1.28328869 0.00190487 10998 1513267200 2017.12.14 16:00 1.28405000 1.28439000 1.28313000 1.28564000 1.28339358 0.00185946 11637 1513270800 2017.12.14 17:00 1.28438000 1.28394000 1.28331000 1.28505000 1.28344562 0.00170765 9505 1513274400 2017.12.14 18:00 1.28394000 1.28487000 1.28383000 1.28559000 1.28358127 0.00178226 8558 1513278000 2017.12.14 19:00 1.28488000 1.27833000 1.27814000 1.28553000 1.28308115 0.00187546 10343 1513281600 2017.12.14 20:00 1.27833000 1.27470000 1.27138000 1.27891000 1.28228295 0.00247701 16211 1513285200 2017.12.14 21:00 1.27470000 1.27475000 1.27240000 1.27527000 1.28156552 0.00297362 9969 1513288800 2017.12.14 22:00 1.27482000 1.27530000 1.27471000 1.27593000 1.28096881 0.00333620 4942 1513292400 2017.12.14 23:00 1.27529000 1.27965000 1.27525000 1.28150000 1.28084321 0.00336893 7416 1513296000 2017.12.15 00:00 1.27957000 1.28013000 1.27864000 1.28037000 1.28077528 0.00338369 1319 1513299600 2017.12.15 01:00 1.28013000 1.27955000 1.27903000 1.28042000 1.28065859 0.00341642 3643 1513303200 2017.12.15 02:00 1.27952000 1.27830000 1.27809000 1.27956000 1.28043396 0.00349487 3491 1513306800 2017.12.15 03:00 1.27831000 1.27793000 1.27740000 1.27855000 1.28019549 0.00357855 2944 1513310400 2017.12.15 04:00 1.27791000 1.27772000 1.27743000 1.27827000 1.27995973 0.00364145 3391 1513314000 2017.12.15 05:00 1.27771000 1.27805000 1.27716000 1.27813000 1.27977785 0.00362410 4130 1513317600 2017.12.15 06:00 1.27804000 1.27838000 1.27787000 1.27857000 1.27964472 0.00333409 3145 1513321200 2017.12.15 07:00 1.27838000 1.27785000 1.27756000 1.27858000 1.27947379 0.00323923 2189 1513324800 2017.12.15 08:00 1.27785000 1.27726000 1.27685000 1.27785000 1.27926296 0.00315324 2710 1513328400 2017.12.15 09:00 1.27725000 1.27468000 1.27414000 1.27747000 1.27882649 0.00323634 7173 1513332000 2017.12.15 10:00 1.27469000 1.27476000 1.27440000 1.27580000 1.27843920 0.00325485 7351 1513335600 2017.12.15 11:00 1.27477000 1.27512000 1.27391000 1.27528000 1.27812309 0.00309387 4566 1513339200 2017.12.15 12:00 1.27513000 1.27506000 1.27473000 1.27604000 1.27783136 0.00282554 5425 1513342800 2017.12.15 13:00 1.27507000 1.27710000 1.27499000 1.27723000 1.27776171 0.00246977 7147 1513346400 2017.12.15 14:00 1.27710000 1.27745000 1.27652000 1.27786000 1.27773202 0.00188150 7079 1513350000 2017.12.15 15:00 1.27746000 1.27845000 1.27561000 1.27848000 1.27780040 0.00190729 10720 1513353600 2017.12.15 16:00 1.27847000 1.28067000 1.27770000 1.28126000 1.27807370 0.00196418 13033 1513357200 2017.12.15 17:00 1.28067000 1.28263000 1.27837000 1.28284000 1.27850763 0.00218352 17660 1513360800 2017.12.15 18:00 1.28263000 1.28470000 1.28180000 1.28475000 1.27909738 0.00260697 14030 1513364400 2017.12.15 19:00 1.28470000 1.28391000 1.28383000 1.28654000 1.27955573 0.00295137 8944 1513368000 2017.12.15 20:00 1.28393000 1.28796000 1.28393000 1.28825000 1.28035613 0.00373545 7908 1513371600 2017.12.15 21:00 1.28796000 1.28792000 1.28740000 1.28907000 1.28107650 0.00433929 8133 1513375200 2017.12.15 22:00 1.28796000 1.28783000 1.28698000 1.28821000 1.28171969 0.00477671 7810 1513378800 2017.12.15 23:00 1.28782000 1.28716000 1.28653000 1.28944000 1.28223782 0.00503862 5289 1513555200 2017.12.18 00:00 1.28626000 1.28684000 1.28626000 1.28731000 1.28267612 0.00519384 729 1513558800 2017.12.18 01:00 1.28684000 1.28757000 1.28666000 1.28760000 1.28314220 0.00535997 5703 1513562400 2017.12.18 02:00 1.28756000 1.28714000 1.28701000 1.28810000 1.28352295 0.00545083 6260 1513566000 2017.12.18 03:00 1.28715000 1.28640000 1.28631000 1.28734000 1.28379695 0.00542303 2100 1513569600 2017.12.18 04:00 1.28640000 1.28641000 1.28593000 1.28656000 1.28404581 0.00532236 2516 1513573200 2017.12.18 05:00 1.28640000 1.28525000 1.28505000 1.28643000 1.28416050 0.00492578 3095 1513576800 2017.12.18 06:00 1.28524000 1.28547000 1.28506000 1.28565000 1.28428521 0.00448307 2568 1513580400 2017.12.18 07:00 1.28547000 1.28529000 1.28524000 1.28559000 1.28438091 0.00400007 1669 1513584000 2017.12.18 08:00 1.28528000 1.28487000 1.28425000 1.28528000 1.28442749 0.00341392 3381 1513587600 2017.12.18 09:00 1.28486000 1.28518000 1.28484000 1.28603000 1.28449915 0.00298799 5054 1513591200 2017.12.18 10:00 1.28519000 1.28618000 1.28516000 1.28645000 1.28465923 0.00251491 5619 1513594800 2017.12.18 11:00 1.28618000 1.28718000 1.28561000 1.28725000 1.28489931 0.00205212 5066 1513598400 2017.12.18 12:00 1.28718000 1.28772000 1.28714000 1.28812000 1.28516794 0.00176025 4334 1513602000 2017.12.18 13:00 1.28773000 1.28765000 1.28695000 1.28794000 1.28540433 0.00159466 3871 1513605600 2017.12.18 14:00 1.28765000 1.28754000 1.28709000 1.28810000 1.28560773 0.00152051 3670 1513609200 2017.12.18 15:00 1.28752000 1.28792000 1.28694000 1.28814000 1.28582794 0.00140357 6427 1513612800 2017.12.18 16:00 1.28791000 1.28568000 1.28530000 1.28791000 1.28581385 0.00132946 8188 1513616400 2017.12.18 17:00 1.28568000 1.28523000 1.28471000 1.28658000 1.28575825 0.00128256 8452 1513620000 2017.12.18 18:00 1.28524000 1.28561000 1.28505000 1.28694000 1.28574413 0.00120423 6873 1513623600 2017.12.18 19:00 1.28562000 1.28544000 1.28520000 1.28670000 1.28571517 0.00117867 4566 1513627200 2017.12.18 20:00 1.28543000 1.28668000 1.28533000 1.28690000 1.28580705 0.00112682 3988 1513630800 2017.12.18 21:00 1.28667000 1.28697000 1.28562000 1.28761000 1.28591781 0.00104266 5180 1513634400 2017.12.18 22:00 1.28697000 1.28633000 1.28626000 1.28766000 1.28595707 0.00099820 5199 1513638000 2017.12.18 23:00 1.28634000 1.28631000 1.28619000 1.28706000 1.28599068 0.00098720 3059 1513641600 2017.12.19 00:00 1.28611000 1.28636000 1.28606000 1.28683000 1.28602585 0.00097779 1562 1513645200 2017.12.19 01:00 1.28638000 1.28666000 1.28606000 1.28685000 1.28608625 0.00095655 2809 1513648800 2017.12.19 02:00 1.28665000 1.28664000 1.28627000 1.28692000 1.28613899 0.00094020 3194 1513652400 2017.12.19 03:00 1.28668000 1.28721000 1.28664000 1.28760000 1.28624099 0.00092118 2686 1513656000 2017.12.19 04:00 1.28721000 1.28671000 1.28658000 1.28737000 1.28628566 0.00085970 2899 1513659600 2017.12.19 05:00 1.28671000 1.28680000 1.28657000 1.28704000 1.28633464 0.00081165 1556 1513663200 2017.12.19 06:00 1.28679000 1.28627000 1.28627000 1.28694000 1.28632848 0.00081342 2249 1513666800 2017.12.19 07:00 1.28627000 1.28616000 1.28587000 1.28639000 1.28631244 0.00079725 2703 1513670400 2017.12.19 08:00 1.28617000 1.28624000 1.28575000 1.28633000 1.28630554 0.00073467 2914 1513674000 2017.12.19 09:00 1.28623000 1.28610000 1.28583000 1.28649000 1.28628596 0.00067619 4079 1513677600 2017.12.19 10:00 1.28610000 1.28579000 1.28501000 1.28641000 1.28623873 0.00063222 5112 1513681200 2017.12.19 11:00 1.28578000 1.28577000 1.28509000 1.28602000 1.28619409 0.00052170 4896 1513684800 2017.12.19 12:00 1.28578000 1.28566000 1.28531000 1.28669000 1.28614322 0.00053027 4729 1513688400 2017.12.19 13:00 1.28566000 1.28582000 1.28540000 1.28637000 1.28611244 0.00050385 3600 1513692000 2017.12.19 14:00 1.28583000 1.28589000 1.28530000 1.28665000 1.28609126 0.00050171 4089 1513695600 2017.12.19 15:00 1.28587000 1.28776000 1.28555000 1.28792000 1.28625018 0.00054295 9193 1513699200 2017.12.19 16:00 1.28776000 1.28956000 1.28704000 1.29060000 1.28656540 0.00086217 12804 1513702800 2017.12.19 17:00 1.28955000 1.28951000 1.28740000 1.29109000 1.28684584 0.00108833 13786 1513706400 2017.12.19 18:00 1.28955000 1.29009000 1.28882000 1.29148000 1.28715481 0.00133443 12396 1513710000 2017.12.19 19:00 1.29008000 1.28855000 1.28829000 1.29201000 1.28728768 0.00138098 9492 1513713600 2017.12.19 20:00 1.28856000 1.28844000 1.28773000 1.28958000 1.28739743 0.00140988 7028 1513717200 2017.12.19 21:00 1.28843000 1.28762000 1.28740000 1.28856000 1.28741863 0.00140530 5209 1513720800 2017.12.19 22:00 1.28766000 1.28703000 1.28701000 1.28839000 1.28738161 0.00139051 5208 1513724400 2017.12.19 23:00 1.28703000 1.28804000 1.28655000 1.28804000 1.28744432 0.00140770 3365 1513728000 2017.12.20 00:00 1.28760000 1.28771000 1.28753000 1.28796000 1.28746962 0.00140326 1024 1513731600 2017.12.20 01:00 1.28774000 1.28800000 1.28735000 1.28802000 1.28752013 0.00140728 3103 1513735200 2017.12.20 02:00 1.28799000 1.28701000 1.28672000 1.28808000 1.28747155 0.00137837 2007 1513738800 2017.12.20 03:00 1.28700000 1.28664000 1.28642000 1.28700000 1.28739235 0.00135548 2446 1513742400 2017.12.20 04:00 1.28662000 1.28689000 1.28642000 1.28704000 1.28734451 0.00133641 1962 1513746000 2017.12.20 05:00 1.28689000 1.28728000 1.28685000 1.28743000 1.28733837 0.00130772 1517 1513749600 2017.12.20 06:00 1.28727000 1.28740000 1.28721000 1.28743000 1.28734424 0.00126023 1691 1513753200 2017.12.20 07:00 1.28739000 1.28704000 1.28702000 1.28745000 1.28731526 0.00121835 2133 1513756800 2017.12.20 08:00 1.28704000 1.28656000 1.28637000 1.28704000 1.28724333 0.00119503 3499 1513760400 2017.12.20 09:00 1.28656000 1.28602000 1.28600000 1.28678000 1.28712682 0.00122899 2912 1513764000 2017.12.20 10:00 1.28602000 1.28642000 1.28571000 1.28717000 1.28705951 0.00124005 5953 1513767600 2017.12.20 11:00 1.28641000 1.28673000 1.28600000 1.28694000 1.28702813 0.00124709 4869 1513771200 2017.12.20 12:00 1.28673000 1.28582000 1.28572000 1.28689000 1.28691307 0.00118983 4355 1513774800 2017.12.20 13:00 1.28583000 1.28669000 1.28529000 1.28674000 1.28689182 0.00104778 3879 1513778400 2017.12.20 14:00 1.28670000 1.28480000 1.28480000 1.28694000 1.28669260 0.00094960 4751 1513782000 2017.12.20 15:00 1.28481000 1.28415000 1.28186000 1.28530000 1.28645045 0.00108174 12209 1513785600 2017.12.20 16:00 1.28415000 1.28557000 1.28350000 1.28600000 1.28636660 0.00102714 11052 1513789200 2017.12.20 17:00 1.28558000 1.28523000 1.28499000 1.28635000 1.28625835 0.00104538 14869 1513792800 2017.12.20 18:00 1.28526000 1.28471000 1.28331000 1.28580000 1.28611089 0.00112111 9080 1513796400 2017.12.20 19:00 1.28471000 1.28410000 1.28353000 1.28543000 1.28591937 0.00116557 7299 1513800000 2017.12.20 20:00 1.28411000 1.28403000 1.28313000 1.28466000 1.28573943 0.00120737 4354 1513803600 2017.12.20 21:00 1.28402000 1.28285000 1.28267000 1.28413000 1.28546425 0.00131419 5154 1513807200 2017.12.20 22:00 1.28287000 1.28267000 1.28264000 1.28332000 1.28519813 0.00145960 5408 1513810800 2017.12.20 23:00 1.28268000 1.28351000 1.28258000 1.28372000 1.28503736 0.00150575 3089 1513814400 2017.12.21 00:00 1.28329000 1.28320000 1.28279000 1.28363000 1.28486237 0.00153807 1542 1513818000 2017.12.21 01:00 1.28324000 1.28272000 1.28260000 1.28352000 1.28465833 0.00155086 2767 1513821600 2017.12.21 02:00 1.28272000 1.28266000 1.28214000 1.28272000 1.28446802 0.00151962 2769 1513825200 2017.12.21 03:00 1.28265000 1.28322000 1.28264000 1.28344000 1.28434916 0.00144839 2736 1513828800 2017.12.21 04:00 1.28324000 1.28310000 1.28299000 1.28348000 1.28423019 0.00140004 2144 1513832400 2017.12.21 05:00 1.28309000 1.28263000 1.28251000 1.28313000 1.28407779 0.00139797 1919 1513836000 2017.12.21 06:00 1.28262000 1.28261000 1.28231000 1.28288000 1.28393800 0.00134146 2073 1513839600 2017.12.21 07:00 1.28262000 1.28272000 1.28254000 1.28291000 1.28382200 0.00121526 2353 1513843200 2017.12.21 08:00 1.28272000 1.28274000 1.28265000 1.28318000 1.28371895 0.00114906 2244 1513846800 2017.12.21 09:00 1.28274000 1.28330000 1.28221000 1.28350000 1.28367905 0.00093486 3542 1513850400 2017.12.21 10:00 1.28331000 1.28282000 1.28252000 1.28384000 1.28359724 0.00090193 5705 1513854000 2017.12.21 11:00 1.28282000 1.28351000 1.28276000 1.28392000 1.28358893 0.00089179 4654 1513857600 2017.12.21 12:00 1.28350000 1.28324000 1.28273000 1.28361000 1.28355570 0.00076526 3852 1513861200 2017.12.21 13:00 1.28325000 1.28303000 1.28275000 1.28381000 1.28350563 0.00065039 4064 1513864800 2017.12.21 14:00 1.28302000 1.28173000 1.28172000 1.28356000 1.28333652 0.00061017 5299 1513868400 2017.12.21 15:00 1.28174000 1.27549000 1.27201000 1.28192000 1.28258924 0.00169197 16331 1513872000 2017.12.21 16:00 1.27547000 1.27438000 1.27417000 1.27722000 1.28180740 0.00244642 13085 1513875600 2017.12.21 17:00 1.27437000 1.27295000 1.27250000 1.27530000 1.28096384 0.00319912 13468 1513879200 2017.12.21 18:00 1.27293000 1.27176000 1.27176000 1.27356000 1.28008729 0.00390792 11289 1513882800 2017.12.21 19:00 1.27179000 1.27056000 1.26995000 1.27225000 1.27917993 0.00454411 8214 1513886400 2017.12.21 20:00 1.27055000 1.27244000 1.27043000 1.27276000 1.27853803 0.00483979 5323 1513890000 2017.12.21 21:00 1.27243000 1.27326000 1.27237000 1.27341000 1.27803536 0.00500688 5250 1513893600 2017.12.21 22:00 1.27326000 1.27407000 1.27243000 1.27440000 1.27765771 0.00506362 5314 1513897200 2017.12.21 23:00 1.27408000 1.27394000 1.27375000 1.27480000 1.27730364 0.00505135 2963 1513900800 2017.12.22 00:00 1.27387000 1.27382000 1.27368000 1.27414000 1.27697186 0.00500483 617 1513904400 2017.12.22 01:00 1.27381000 1.27387000 1.27323000 1.27404000 1.27667645 0.00493905 2062 1513908000 2017.12.22 02:00 1.27387000 1.27430000 1.27346000 1.27448000 1.27645012 0.00481693 3503 1513911600 2017.12.22 03:00 1.27430000 1.27419000 1.27396000 1.27461000 1.27623487 0.00465582 2981 1513915200 2017.12.22 04:00 1.27420000 1.27457000 1.27388000 1.27490000 1.27607631 0.00444576 2698 1513918800 2017.12.22 05:00 1.27456000 1.27416000 1.27414000 1.27459000 1.27589380 0.00416051 1487 1513922400 2017.12.22 06:00 1.27415000 1.27422000 1.27407000 1.27449000 1.27573439 0.00386563 1107 1513926000 2017.12.22 07:00 1.27422000 1.27406000 1.27401000 1.27429000 1.27557493 0.00344269 932 1513929600 2017.12.22 08:00 1.27406000 1.27417000 1.27382000 1.27439000 1.27544113 0.00295911 2277 1513933200 2017.12.22 09:00 1.27417000 1.27410000 1.27385000 1.27452000 1.27531340 0.00237507 2994 1513936800 2017.12.22 10:00 1.27409000 1.27171000 1.27155000 1.27409000 1.27497022 0.00178157 4800 1513940400 2017.12.22 11:00 1.27174000 1.27184000 1.27127000 1.27217000 1.27467210 0.00167753 3793 1513944000 2017.12.22 12:00 1.27185000 1.27206000 1.27140000 1.27272000 1.27442333 0.00159105 3827 1513947600 2017.12.22 13:00 1.27205000 1.27224000 1.27003000 1.27250000 1.27421539 0.00149117 6426 1513951200 2017.12.22 14:00 1.27223000 1.27095000 1.27035000 1.27231000 1.27390440 0.00139174 5359 1513954800 2017.12.22 15:00 1.27095000 1.27704000 1.26977000 1.27962000 1.27420303 0.00147303 15126 1513958400 2017.12.22 16:00 1.27701000 1.27709000 1.27625000 1.27847000 1.27447798 0.00165460 10885 1513962000 2017.12.22 17:00 1.27707000 1.27546000 1.27531000 1.27799000 1.27457151 0.00168224 14223 1513965600 2017.12.22 18:00 1.27546000 1.27482000 1.27445000 1.27595000 1.27459517 0.00168859 10110 1513969200 2017.12.22 19:00 1.27481000 1.27321000 1.27310000 1.27501000 1.27446325 0.00166079 6777 1513972800 2017.12.22 20:00 1.27320000 1.27305000 1.27301000 1.27413000 1.27432866 0.00164070 5563 1513976400 2017.12.22 21:00 1.27304000 1.27339000 1.27198000 1.27349000 1.27423926 0.00162620 5367 1513980000 2017.12.22 22:00 1.27339000 1.27240000 1.27163000 1.27369000 1.27406409 0.00163342 5442 1513983600 2017.12.22 23:00 1.27241000 1.27285000 1.27156000 1.27286000 1.27394847 0.00163189 2088 1514246400 2017.12.26 00:00 1.27098000 1.27147000 1.27052000 1.27319000 1.27371242 0.00167384 427 1514250000 2017.12.26 01:00 1.27147000 1.27158000 1.27147000 1.27344000 1.27350933 0.00171101 1753 1514253600 2017.12.26 02:00 1.27157000 1.27229000 1.27125000 1.27241000 1.27339321 0.00171434 1256 1514257200 2017.12.26 03:00 1.27228000 1.27195000 1.27167000 1.27228000 1.27325576 0.00172688 1151 1514260800 2017.12.26 04:00 1.27198000 1.27168000 1.27166000 1.27228000 1.27310569 0.00174009 635 1514264400 2017.12.26 05:00 1.27168000 1.27196000 1.27162000 1.27218000 1.27299657 0.00173853 618 1514268000 2017.12.26 06:00 1.27196000 1.27149000 1.27146000 1.27197000 1.27285309 0.00174867 815 1514271600 2017.12.26 07:00 1.27149000 1.27148000 1.27144000 1.27193000 1.27272232 0.00177093 583 1514275200 2017.12.26 08:00 1.27149000 1.27165000 1.27131000 1.27169000 1.27262019 0.00179415 1353 1514278800 2017.12.26 09:00 1.27165000 1.27126000 1.27123000 1.27206000 1.27249065 0.00183888 1223 1514282400 2017.12.26 10:00 1.27125000 1.27141000 1.27112000 1.27156000 1.27238773 0.00184695 1221 1514286000 2017.12.26 11:00 1.27140000 1.27186000 1.27121000 1.27197000 1.27233747 0.00153902 1065 1514289600 2017.12.26 12:00 1.27187000 1.27166000 1.27164000 1.27217000 1.27227295 0.00112582 1191 1514293200 2017.12.26 13:00 1.27165000 1.27217000 1.27152000 1.27230000 1.27226315 0.00087088 1242 1514296800 2017.12.26 14:00 1.27218000 1.27228000 1.27215000 1.27281000 1.27226475 0.00065746 1443 1514300400 2017.12.26 15:00 1.27229000 1.27194000 1.27166000 1.27251000 1.27223382 0.00061390 2512 1514304000 2017.12.26 16:00 1.27194000 1.27026000 1.27007000 1.27194000 1.27204584 0.00065571 6571 1514307600 2017.12.26 17:00 1.27025000 1.27036000 1.26913000 1.27114000 1.27188528 0.00062964 6233 1514311200 2017.12.26 18:00 1.27038000 1.26874000 1.26861000 1.27083000 1.27158573 0.00086425 5208 1514314800 2017.12.26 19:00 1.26870000 1.26953000 1.26849000 1.26961000 1.27138995 0.00090815 3699 1514318400 2017.12.26 20:00 1.26952000 1.26909000 1.26895000 1.26967000 1.27117091 0.00103329 2566 1514322000 2017.12.26 21:00 1.26907000 1.26901000 1.26887000 1.26974000 1.27096511 0.00114342 2828 1514325600 2017.12.26 22:00 1.26901000 1.26918000 1.26867000 1.26943000 1.27079510 0.00118408 2744 1514329200 2017.12.26 23:00 1.26914000 1.26864000 1.26850000 1.26932000 1.27058985 0.00126671 2497 1514332800 2017.12.27 00:00 1.26829000 1.26870000 1.26807000 1.26892000 1.27040986 0.00133109 995 1514336400 2017.12.27 01:00 1.26870000 1.26882000 1.26850000 1.26898000 1.27025845 0.00134950 2430 1514340000 2017.12.27 02:00 1.26882000 1.26899000 1.26861000 1.26926000 1.27013764 0.00136486 1858 1514343600 2017.12.27 03:00 1.26901000 1.26949000 1.26894000 1.26956000 1.27007596 0.00134597 1755 1514347200 2017.12.27 04:00 1.26948000 1.26865000 1.26857000 1.26954000 1.26994016 0.00134719 2014 1514350800 2017.12.27 05:00 1.26865000 1.26868000 1.26854000 1.26893000 1.26982014 0.00135260 1250 1514354400 2017.12.27 06:00 1.26867000 1.26793000 1.26783000 1.26867000 1.26964013 0.00138078 1980 1514358000 2017.12.27 07:00 1.26794000 1.26770000 1.26754000 1.26806000 1.26945535 0.00136542 1485 1514361600 2017.12.27 08:00 1.26770000 1.26794000 1.26704000 1.26827000 1.26931103 0.00132002 3328 1514365200 2017.12.27 09:00 1.26793000 1.26709000 1.26690000 1.26797000 1.26909951 0.00124798 5501 1514368800 2017.12.27 10:00 1.26710000 1.26581000 1.26560000 1.26713000 1.26878622 0.00123306 7545 1514372400 2017.12.27 11:00 1.26582000 1.26535000 1.26530000 1.26610000 1.26845896 0.00123772 4882 1514376000 2017.12.27 12:00 1.26533000 1.26514000 1.26478000 1.26568000 1.26814287 0.00137233 4527 1514379600 2017.12.27 13:00 1.26514000 1.26383000 1.26365000 1.26532000 1.26773212 0.00159671 5378 1514383200 2017.12.27 14:00 1.26383000 1.26378000 1.26274000 1.26439000 1.26735573 0.00183649 6415 1514386800 2017.12.27 15:00 1.26378000 1.26322000 1.26283000 1.26410000 1.26696185 0.00203561 7644 1514390400 2017.12.27 16:00 1.26323000 1.26387000 1.26321000 1.26504000 1.26666739 0.00213495 8250 1514394000 2017.12.27 17:00 1.26387000 1.26628000 1.26275000 1.26685000 1.26663049 0.00207694 10271 1514397600 2017.12.27 18:00 1.26628000 1.26459000 1.26455000 1.26650000 1.26643616 0.00206673 9096 1514401200 2017.12.27 19:00 1.26459000 1.26434000 1.26339000 1.26478000 1.26623653 0.00207787 5024 1514404800 2017.12.27 20:00 1.26434000 1.26388000 1.26371000 1.26440000 1.26601210 0.00208727 3974 1514408400 2017.12.27 21:00 1.26388000 1.26382000 1.26333000 1.26534000 1.26580332 0.00206136 7370 1514412000 2017.12.27 22:00 1.26382000 1.26417000 1.26373000 1.26481000 1.26564777 0.00197261 4081 1514415600 2017.12.27 23:00 1.26416000 1.26551000 1.26415000 1.26574000 1.26563465 0.00177549 2928 1514419200 2017.12.28 00:00 1.26526000 1.26603000 1.26474000 1.26612000 1.26567230 0.00164956 766 1514422800 2017.12.28 01:00 1.26603000 1.26512000 1.26489000 1.26610000 1.26561970 0.00149814 2226 1514426400 2017.12.28 02:00 1.26516000 1.26386000 1.26372000 1.26529000 1.26545211 0.00140536 2448 1514430000 2017.12.28 03:00 1.26387000 1.26370000 1.26361000 1.26390000 1.26528524 0.00130702 2233 1514433600 2017.12.28 04:00 1.26369000 1.26363000 1.26351000 1.26383000 1.26512760 0.00114794 1594 1514437200 2017.12.28 05:00 1.26364000 1.26368000 1.26354000 1.26379000 1.26498973 0.00103469 1549 1514440800 2017.12.28 06:00 1.26368000 1.26259000 1.26259000 1.26369000 1.26476119 0.00103477 2424 1514444400 2017.12.28 07:00 1.26259000 1.26130000 1.26129000 1.26272000 1.26443155 0.00115602 2509 1514448000 2017.12.28 08:00 1.26130000 1.26114000 1.26065000 1.26166000 1.26411807 0.00127619 2056 1514451600 2017.12.28 09:00 1.26113000 1.26121000 1.26065000 1.26137000 1.26384111 0.00139288 3714 1514455200 2017.12.28 10:00 1.26120000 1.26121000 1.26052000 1.26159000 1.26359053 0.00150228 5645 1514458800 2017.12.28 11:00 1.26122000 1.26182000 1.26052000 1.26235000 1.26342191 0.00156017 6280 1514462400 2017.12.28 12:00 1.26183000 1.26156000 1.26093000 1.26227000 1.26324458 0.00162685 4827 1514466000 2017.12.28 13:00 1.26158000 1.26152000 1.26070000 1.26182000 1.26308034 0.00153563 4383 1514469600 2017.12.28 14:00 1.26153000 1.26166000 1.26109000 1.26222000 1.26294507 0.00153796 4242 1514473200 2017.12.28 15:00 1.26167000 1.25868000 1.25800000 1.26187000 1.26253887 0.00179676 9617 1514476800 2017.12.28 16:00 1.25869000 1.25997000 1.25863000 1.26042000 1.26229422 0.00188747 12637 1514480400 2017.12.28 17:00 1.25997000 1.25921000 1.25858000 1.26055000 1.26200048 0.00201434 9209 1514484000 2017.12.28 18:00 1.25921000 1.25873000 1.25843000 1.25922000 1.26168901 0.00212605 5457 1514487600 2017.12.28 19:00 1.25873000 1.25921000 1.25844000 1.25924000 1.26145291 0.00204976 4744 1514491200 2017.12.28 20:00 1.25920000 1.25840000 1.25817000 1.25938000 1.26116216 0.00191823 5396 1514494800 2017.12.28 21:00 1.25841000 1.25723000 1.25708000 1.25876000 1.26078767 0.00192351 5833 1514498400 2017.12.28 22:00 1.25721000 1.25715000 1.25662000 1.25773000 1.26044122 0.00198367 5533 1514502000 2017.12.28 23:00 1.25715000 1.25681000 1.25668000 1.25759000 1.26009539 0.00202725 2496 1514505600 2017.12.29 00:00 1.25677000 1.25691000 1.25645000 1.25722000 1.25979202 0.00200655 1132 1514509200 2017.12.29 01:00 1.25696000 1.25657000 1.25617000 1.25701000 1.25948516 0.00194752 3436 1514512800 2017.12.29 02:00 1.25657000 1.25618000 1.25564000 1.25663000 1.25917038 0.00196325 2825 1514516400 2017.12.29 03:00 1.25618000 1.25659000 1.25574000 1.25721000 1.25892463 0.00199510 4547 1514520000 2017.12.29 04:00 1.25660000 1.25621000 1.25615000 1.25702000 1.25866610 0.00203158 2188 1514523600 2017.12.29 05:00 1.25621000 1.25638000 1.25618000 1.25682000 1.25844837 0.00202081 1977 1514527200 2017.12.29 06:00 1.25638000 1.25614000 1.25596000 1.25640000 1.25822853 0.00199307 1902 1514530800 2017.12.29 07:00 1.25616000 1.25550000 1.25545000 1.25639000 1.25796867 0.00191422 1953 1514534400 2017.12.29 08:00 1.25548000 1.25588000 1.25529000 1.25622000 1.25776975 0.00178569 2906 1514538000 2017.12.29 09:00 1.25589000 1.25549000 1.25499000 1.25639000 1.25755263 0.00162832 5291 1514541600 2017.12.29 10:00 1.25550000 1.25363000 1.25354000 1.25553000 1.25717905 0.00152854 5472 1514545200 2017.12.29 11:00 1.25362000 1.25400000 1.25352000 1.25446000 1.25687628 0.00161152 4595 1514548800 2017.12.29 12:00 1.25400000 1.25342000 1.25310000 1.25400000 1.25654711 0.00160141 4440 1514552400 2017.12.29 13:00 1.25341000 1.25343000 1.25276000 1.25393000 1.25625024 0.00160427 4490 1514556000 2017.12.29 14:00 1.25342000 1.25461000 1.25259000 1.25491000 1.25609403 0.00153065 5506 1514559600 2017.12.29 15:00 1.25463000 1.25528000 1.25341000 1.25545000 1.25601650 0.00135996 7429 1514563200 2017.12.29 16:00 1.25528000 1.25587000 1.25423000 1.25646000 1.25600255 0.00124775 10508 1514566800 2017.12.29 17:00 1.25588000 1.25288000 1.25248000 1.25656000 1.25570516 0.00131407 12604 1514570400 2017.12.29 18:00 1.25288000 1.25172000 1.25172000 1.25504000 1.25532562 0.00146904 14115 1514574000 2017.12.29 19:00 1.25171000 1.25265000 1.25149000 1.25318000 1.25507080 0.00151263 9965 1514577600 2017.12.29 20:00 1.25266000 1.25390000 1.25241000 1.25457000 1.25495930 0.00146395 5050 1514581200 2017.12.29 21:00 1.25389000 1.25393000 1.25262000 1.25408000 1.25486127 0.00142202 6665 1514584800 2017.12.29 22:00 1.25398000 1.25721000 1.25371000 1.25736000 1.25508496 0.00152220 9326 1514588400 2017.12.29 23:00 1.25721000 1.25836000 1.25683000 1.25890000 1.25539687 0.00173202 5153 1514851200 2018.01.02 00:00 1.25282000 1.25517000 1.25276000 1.25517000 1.25537526 0.00171549 1214 1514854800 2018.01.02 01:00 1.25519000 1.25554000 1.25504000 1.25593000 1.25539095 0.00170712 2625 1514858400 2018.01.02 02:00 1.25564000 1.25458000 1.25455000 1.25565000 1.25531372 0.00167660 1430 1514862000 2018.01.02 03:00 1.25457000 1.25429000 1.25376000 1.25471000 1.25521622 0.00165240 4705 1514865600 2018.01.02 04:00 1.25430000 1.25459000 1.25425000 1.25476000 1.25515658 0.00162770 2671 1514869200 2018.01.02 05:00 1.25458000 1.25349000 1.25321000 1.25460000 1.25499786 0.00160514 2562 1514872800 2018.01.02 06:00 1.25350000 1.25352000 1.25327000 1.25392000 1.25485711 0.00156520 1930 1514876400 2018.01.02 07:00 1.25352000 1.25320000 1.25300000 1.25352000 1.25469929 0.00155736 2268 1514880000 2018.01.02 08:00 1.25319000 1.25273000 1.25260000 1.25370000 1.25451174 0.00156226 2710 1514883600 2018.01.02 09:00 1.25273000 1.25258000 1.25204000 1.25320000 1.25432776 0.00158950 5742 1514887200 2018.01.02 10:00 1.25258000 1.25261000 1.25202000 1.25355000 1.25416417 0.00162992 5813 1514890800 2018.01.02 11:00 1.25260000 1.25307000 1.25201000 1.25316000 1.25405996 0.00162807 4978 1514894400 2018.01.02 12:00 1.25307000 1.25375000 1.25278000 1.25415000 1.25403044 0.00157742 4575 1514898000 2018.01.02 13:00 1.25376000 1.25488000 1.25366000 1.25495000 1.25411135 0.00156694 4775 1514901600 2018.01.02 14:00 1.25486000 1.25406000 1.25303000 1.25496000 1.25410646 0.00147325 5044 1514905200 2018.01.02 15:00 1.25404000 1.25336000 1.25309000 1.25466000 1.25403537 0.00145480 6926 1514908800 2018.01.02 16:00 1.25337000 1.25404000 1.25238000 1.25443000 1.25403581 0.00145442 9032 1514912400 2018.01.02 17:00 1.25404000 1.25030000 1.25028000 1.25415000 1.25368002 0.00172076 12533 1514916000 2018.01.02 18:00 1.25030000 1.25080000 1.25002000 1.25123000 1.25340573 0.00169237 10100 1514919600 2018.01.02 19:00 1.25081000 1.25076000 1.25002000 1.25110000 1.25315376 0.00142490 5775 1514923200 2018.01.02 20:00 1.25076000 1.25069000 1.25057000 1.25099000 1.25291911 0.00147653 3696 1514926800 2018.01.02 21:00 1.25069000 1.25083000 1.25049000 1.25095000 1.25272015 0.00144550 3868 1514930400 2018.01.02 22:00 1.25083000 1.25060000 1.25053000 1.25110000 1.25251823 0.00147544 3457 1514934000 2018.01.02 23:00 1.25059000 1.25116000 1.25059000 1.25136000 1.25238888 0.00146199 3651 1514937600 2018.01.03 00:00 1.25113000 1.25147000 1.25111000 1.25190000 1.25230136 0.00139504 1217 1514941200 2018.01.03 01:00 1.25144000 1.25072000 1.25012000 1.25167000 1.25215076 0.00141763 4660 1514944800 2018.01.03 02:00 1.25070000 1.25130000 1.25003000 1.25161000 1.25206973 0.00139923 2426 1514948400 2018.01.03 03:00 1.25131000 1.25112000 1.25074000 1.25202000 1.25197928 0.00139361 4907 1514952000 2018.01.03 04:00 1.25111000 1.25272000 1.25106000 1.25306000 1.25204983 0.00139200 4341 1514955600 2018.01.03 05:00 1.25270000 1.25213000 1.25211000 1.25286000 1.25205746 0.00138725 2166 1514959200 2018.01.03 06:00 1.25213000 1.25158000 1.25131000 1.25214000 1.25201199 0.00138363 2733 1514962800 2018.01.03 07:00 1.25159000 1.25105000 1.25103000 1.25191000 1.25192037 0.00137346 2486 1514966400 2018.01.03 08:00 1.25104000 1.25208000 1.25074000 1.25235000 1.25193557 0.00131328 4608 1514970000 2018.01.03 09:00 1.25207000 1.25174000 1.25154000 1.25274000 1.25191695 0.00113223 5984 1514973600 2018.01.03 10:00 1.25172000 1.25161000 1.25130000 1.25282000 1.25188772 0.00101669 4449 1514977200 2018.01.03 11:00 1.25160000 1.25223000 1.25080000 1.25227000 1.25192031 0.00098029 3998 1514980800 2018.01.03 12:00 1.25223000 1.25234000 1.25157000 1.25273000 1.25196028 0.00088960 4761 1514984400 2018.01.03 13:00 1.25234000 1.25220000 1.25175000 1.25259000 1.25198311 0.00082460 3759 1514988000 2018.01.03 14:00 1.25219000 1.25198000 1.25126000 1.25266000 1.25198282 0.00078083 4227 1514991600 2018.01.03 15:00 1.25196000 1.25242000 1.24990000 1.25267000 1.25202445 0.00076041 8247 1514995200 2018.01.03 16:00 1.25243000 1.25299000 1.25201000 1.25379000 1.25211641 0.00077553 9225 1514998800 2018.01.03 17:00 1.25301000 1.25372000 1.25203000 1.25386000 1.25226913 0.00086576 12078 1515002400 2018.01.03 18:00 1.25372000 1.25347000 1.25335000 1.25474000 1.25238350 0.00086985 6787 1515006000 2018.01.03 19:00 1.25346000 1.25370000 1.25286000 1.25405000 1.25250888 0.00092093 3621 1515009600 2018.01.03 20:00 1.25370000 1.25373000 1.25289000 1.25424000 1.25262518 0.00097181 4069 1515013200 2018.01.03 21:00 1.25372000 1.25368000 1.25336000 1.25539000 1.25272564 0.00093596 7895 1515016800 2018.01.03 22:00 1.25366000 1.25386000 1.25281000 1.25429000 1.25283367 0.00094624 4311 1515020400 2018.01.03 23:00 1.25386000 1.25366000 1.25354000 1.25455000 1.25291237 0.00090479 3742 1515024000 2018.01.04 00:00 1.25359000 1.25414000 1.25352000 1.25420000 1.25302929 0.00097563 743 1515027600 2018.01.04 01:00 1.25410000 1.25471000 1.25383000 1.25479000 1.25318936 0.00106651 1705 1515031200 2018.01.04 02:00 1.25471000 1.25479000 1.25437000 1.25520000 1.25334180 0.00110249 3061 1515034800 2018.01.04 03:00 1.25478000 1.25490000 1.25467000 1.25553000 1.25349020 0.00106730 4112 1515038400 2018.01.04 04:00 1.25490000 1.25400000 1.25399000 1.25491000 1.25353875 0.00103641 4062 1515042000 2018.01.04 05:00 1.25401000 1.25390000 1.25369000 1.25453000 1.25357316 0.00096412 2825 1515045600 2018.01.04 06:00 1.25390000 1.25330000 1.25308000 1.25393000 1.25354714 0.00085831 3124 1515049200 2018.01.04 07:00 1.25331000 1.25313000 1.25295000 1.25364000 1.25350741 0.00081175 2679 1515052800 2018.01.04 08:00 1.25311000 1.25251000 1.25155000 1.25335000 1.25341242 0.00080973 5370 1515056400 2018.01.04 09:00 1.25250000 1.25224000 1.25184000 1.25297000 1.25330076 0.00083198 6245 1515060000 2018.01.04 10:00 1.25224000 1.25223000 1.25189000 1.25253000 1.25319878 0.00085108 5077 1515063600 2018.01.04 11:00 1.25227000 1.25258000 1.25201000 1.25287000 1.25313985 0.00087146 4342 1515067200 2018.01.04 12:00 1.25255000 1.25194000 1.25161000 1.25299000 1.25302558 0.00096325 5192 1515070800 2018.01.04 13:00 1.25193000 1.25172000 1.25119000 1.25249000 1.25290124 0.00104876 5301 1515074400 2018.01.04 14:00 1.25171000 1.25251000 1.25130000 1.25291000 1.25286398 0.00106163 4998 1515078000 2018.01.04 15:00 1.25251000 1.25305000 1.25210000 1.25443000 1.25288170 0.00103811 11788 1515081600 2018.01.04 16:00 1.25305000 1.25169000 1.25155000 1.25334000 1.25276820 0.00109725 9053 1515085200 2018.01.04 17:00 1.25171000 1.25273000 1.25088000 1.25273000 1.25276456 0.00107957 12158 1515088800 2018.01.04 18:00 1.25272000 1.25231000 1.25163000 1.25325000 1.25272127 0.00107093 10408 1515092400 2018.01.04 19:00 1.25231000 1.25082000 1.25052000 1.25255000 1.25254020 0.00118441 6231 1515096000 2018.01.04 20:00 1.25083000 1.25067000 1.25048000 1.25159000 1.25236208 0.00125268 5028 1515099600 2018.01.04 21:00 1.25068000 1.24962000 1.24885000 1.25087000 1.25210093 0.00135147 5123 1515103200 2018.01.04 22:00 1.24962000 1.24981000 1.24890000 1.24995000 1.25188275 0.00136176 5189 1515106800 2018.01.04 23:00 1.24979000 1.24882000 1.24842000 1.24982000 1.25159106 0.00141755 3528 1515110400 2018.01.05 00:00 1.24868000 1.24916000 1.24828000 1.24923000 1.25135953 0.00146150 2312 1515114000 2018.01.05 01:00 1.24916000 1.24910000 1.24857000 1.24916000 1.25114434 0.00147446 3285 1515117600 2018.01.05 02:00 1.24909000 1.24882000 1.24840000 1.24920000 1.25092297 0.00152243 2810 1515121200 2018.01.05 03:00 1.24882000 1.24938000 1.24835000 1.24952000 1.25077602 0.00150420 2631 1515124800 2018.01.05 04:00 1.24938000 1.24920000 1.24917000 1.24952000 1.25062592 0.00151731 3062 1515128400 2018.01.05 05:00 1.24919000 1.24879000 1.24839000 1.24928000 1.25045107 0.00155358 2809 1515132000 2018.01.05 06:00 1.24880000 1.24848000 1.24847000 1.24893000 1.25026335 0.00158926 2500 1515135600 2018.01.05 07:00 1.24847000 1.24926000 1.24847000 1.24941000 1.25016779 0.00153031 2529 1515139200 2018.01.05 08:00 1.24927000 1.25052000 1.24902000 1.25068000 1.25020134 0.00147707 3298 1515142800 2018.01.05 09:00 1.25051000 1.25078000 1.24962000 1.25079000 1.25025645 0.00144152 4612 1515146400 2018.01.05 10:00 1.25076000 1.25053000 1.25011000 1.25093000 1.25028250 0.00135374 4739 1515150000 2018.01.05 11:00 1.25055000 1.25075000 1.25013000 1.25137000 1.25032703 0.00121745 4952 1515153600 2018.01.05 12:00 1.25079000 1.25089000 1.24980000 1.25104000 1.25038064 0.00120031 4732 1515157200 2018.01.05 13:00 1.25089000 1.25042000 1.25034000 1.25131000 1.25038439 0.00108093 3233 1515160800 2018.01.05 14:00 1.25042000 1.25078000 1.24953000 1.25098000 1.25042207 0.00101687 4787 1515164400 2018.01.05 15:00 1.25079000 1.23735000 1.23670000 1.25127000 1.24917711 0.00282291 19610 1515168000 2018.01.05 16:00 1.23738000 1.23818000 1.23553000 1.23928000 1.24812976 0.00369457 17158 1515171600 2018.01.05 17:00 1.23819000 1.23949000 1.23754000 1.24104000 1.24730693 0.00421622 15427 1515175200 2018.01.05 18:00 1.23950000 1.23972000 1.23853000 1.24022000 1.24658437 0.00460139 8985 1515178800 2018.01.05 19:00 1.23973000 1.24059000 1.23954000 1.24095000 1.24601347 0.00486262 4920 1515182400 2018.01.05 20:00 1.24058000 1.24060000 1.24003000 1.24125000 1.24549790 0.00505667 4568 1515186000 2018.01.05 21:00 1.24061000 1.24068000 1.24014000 1.24092000 1.24503906 0.00519540 3975 1515189600 2018.01.05 22:00 1.24068000 1.24121000 1.24060000 1.24149000 1.24467438 0.00526847 2712 1515193200 2018.01.05 23:00 1.24121000 1.24128000 1.24078000 1.24151000 1.24435111 0.00527711 2689 1515369600 2018.01.08 00:00 1.24085000 1.24079000 1.24073000 1.24111000 1.24401196 0.00528190 310 1515373200 2018.01.08 01:00 1.24080000 1.23946000 1.23945000 1.24098000 1.24357844 0.00533671 2536 1515376800 2018.01.08 02:00 1.23946000 1.23889000 1.23874000 1.23985000 1.24313192 0.00538990 1800 1515380400 2018.01.08 03:00 1.23890000 1.23891000 1.23782000 1.23902000 1.24272983 0.00534747 4714 1515384000 2018.01.08 04:00 1.23891000 1.23975000 1.23873000 1.24025000 1.24244604 0.00512530 3994 1515387600 2018.01.08 05:00 1.23976000 1.23958000 1.23947000 1.24009000 1.24217308 0.00482769 2211 1515391200 2018.01.08 06:00 1.23960000 1.24014000 1.23956000 1.24025000 1.24197946 0.00447005 2950 1515394800 2018.01.08 07:00 1.24014000 1.24045000 1.23981000 1.24073000 1.24183379 0.00401515 2990 1515398400 2018.01.08 08:00 1.24046000 1.24042000 1.23986000 1.24065000 1.24169915 0.00344915 2499 1515402000 2018.01.08 09:00 1.24043000 1.24134000 1.24043000 1.24195000 1.24166494 0.00283164 5105 1515405600 2018.01.08 10:00 1.24135000 1.24123000 1.24049000 1.24168000 1.24162352 0.00193326 4814 1515409200 2018.01.08 11:00 1.24122000 1.24143000 1.24089000 1.24177000 1.24160509 0.00166563 2646 1515412800 2018.01.08 12:00 1.24142000 1.24042000 1.24036000 1.24182000 1.24149222 0.00140727 4418 1515416400 2018.01.08 13:00 1.24042000 1.24112000 1.23875000 1.24132000 1.24145677 0.00130796 5200 1515420000 2018.01.08 14:00 1.24113000 1.24237000 1.24042000 1.24275000 1.24154375 0.00133037 5078 1515423600 2018.01.08 15:00 1.24239000 1.24259000 1.24128000 1.24293000 1.24164339 0.00140377 7981 1515427200 2018.01.08 16:00 1.24260000 1.24351000 1.24214000 1.24383000 1.24182116 0.00155867 6642 1515430800 2018.01.08 17:00 1.24352000 1.24211000 1.24013000 1.24498000 1.24184867 0.00155650 10792 1515434400 2018.01.08 18:00 1.24211000 1.24253000 1.24085000 1.24317000 1.24191356 0.00159711 7125 1515438000 2018.01.08 19:00 1.24252000 1.24224000 1.24178000 1.24301000 1.24194465 0.00161122 4592 1515441600 2018.01.08 20:00 1.24224000 1.24187000 1.24165000 1.24234000 1.24193754 0.00158636 3286 1515445200 2018.01.08 21:00 1.24186000 1.24212000 1.24141000 1.24224000 1.24195492 0.00149630 2387 1515448800 2018.01.08 22:00 1.24215000 1.24226000 1.24212000 1.24275000 1.24198397 0.00134598 2460 1515452400 2018.01.08 23:00 1.24228000 1.24200000 1.24175000 1.24260000 1.24198550 0.00115791 1585 1515456000 2018.01.09 00:00 1.24189000 1.24199000 1.24184000 1.24245000 1.24198593 0.00104462 578 1515459600 2018.01.09 01:00 1.24198000 1.24152000 1.24140000 1.24243000 1.24194155 0.00088755 1948 1515463200 2018.01.09 02:00 1.24150000 1.24141000 1.24119000 1.24193000 1.24189093 0.00078893 2503 1515466800 2018.01.09 03:00 1.24141000 1.24157000 1.24100000 1.24234000 1.24186036 0.00072061 4512 1515470400 2018.01.09 04:00 1.24156000 1.24078000 1.24055000 1.24163000 1.24175747 0.00069014 5461 1515474000 2018.01.09 05:00 1.24078000 1.24084000 1.24051000 1.24129000 1.24167009 0.00072384 2334 1515477600 2018.01.09 06:00 1.24088000 1.24131000 1.24081000 1.24143000 1.24163580 0.00072856 1656 1515481200 2018.01.09 07:00 1.24131000 1.24121000 1.24068000 1.24135000 1.24159525 0.00074281 1547 1515484800 2018.01.09 08:00 1.24121000 1.24115000 1.24082000 1.24167000 1.24155284 0.00071687 2700 1515488400 2018.01.09 09:00 1.24114000 1.24177000 1.23979000 1.24215000 1.24157352 0.00070336 7404 1515492000 2018.01.09 10:00 1.24176000 1.24408000 1.24173000 1.24433000 1.24181224 0.00081099 7378 1515495600 2018.01.09 11:00 1.24410000 1.24393000 1.24364000 1.24484000 1.24201393 0.00090145 6202 1515499200 2018.01.09 12:00 1.24393000 1.24415000 1.24349000 1.24477000 1.24221736 0.00097919 5182 1515502800 2018.01.09 13:00 1.24414000 1.24273000 1.24253000 1.24481000 1.24226619 0.00099391 5112 1515506400 2018.01.09 14:00 1.24274000 1.24266000 1.24223000 1.24341000 1.24230369 0.00100376 3994 1515510000 2018.01.09 15:00 1.24268000 1.24311000 1.24235000 1.24412000 1.24238048 0.00103609 6057 1515513600 2018.01.09 16:00 1.24314000 1.24572000 1.24292000 1.24589000 1.24269853 0.00132686 9171 1515517200 2018.01.09 17:00 1.24572000 1.24606000 1.24519000 1.24779000 1.24301867 0.00159073 11055 1515520800 2018.01.09 18:00 1.24605000 1.24580000 1.24540000 1.24669000 1.24328356 0.00177002 7999 1515524400 2018.01.09 19:00 1.24580000 1.24615000 1.24575000 1.24692000 1.24355655 0.00193572 4390 1515528000 2018.01.09 20:00 1.24614000 1.24550000 1.24541000 1.24630000 1.24374164 0.00200664 3616 1515531600 2018.01.09 21:00 1.24551000 1.24591000 1.24510000 1.24612000 1.24394815 0.00205992 4555 1515535200 2018.01.09 22:00 1.24592000 1.24658000 1.24577000 1.24685000 1.24419881 0.00212830 3999 1515538800 2018.01.09 23:00 1.24657000 1.24627000 1.24610000 1.24672000 1.24439606 0.00214489 2496 1515542400 2018.01.10 00:00 1.24636000 1.24614000 1.24567000 1.24643000 1.24456215 0.00205918 637 1515546000 2018.01.10 01:00 1.24615000 1.24743000 1.24608000 1.24743000 1.24483528 0.00203253 2639 1515549600 2018.01.10 02:00 1.24743000 1.24668000 1.24616000 1.24743000 1.24501097 0.00194304 3177 1515553200 2018.01.10 03:00 1.24668000 1.24569000 1.24561000 1.24737000 1.24507564 0.00176005 5753 1515556800 2018.01.10 04:00 1.24569000 1.24564000 1.24554000 1.24613000 1.24512939 0.00153083 3591 1515560400 2018.01.10 05:00 1.24563000 1.24607000 1.24552000 1.24621000 1.24521897 0.00134096 2037 1515564000 2018.01.10 06:00 1.24608000 1.24621000 1.24598000 1.24660000 1.24531335 0.00132405 2183 1515567600 2018.01.10 07:00 1.24620000 1.24710000 1.24614000 1.24733000 1.24548351 0.00132485 2683 1515571200 2018.01.10 08:00 1.24710000 1.24702000 1.24647000 1.24759000 1.24562984 0.00131740 4515 1515574800 2018.01.10 09:00 1.24703000 1.24639000 1.24571000 1.24706000 1.24570224 0.00114419 8605 1515578400 2018.01.10 10:00 1.24639000 1.24477000 1.24426000 1.24645000 1.24561345 0.00097609 6237 1515582000 2018.01.10 11:00 1.24478000 1.24542000 1.24452000 1.24611000 1.24559503 0.00081273 5036 1515585600 2018.01.10 12:00 1.24542000 1.24396000 1.24297000 1.24678000 1.24543931 0.00097780 12928 1515589200 2018.01.10 13:00 1.24396000 1.24418000 1.24276000 1.24439000 1.24531938 0.00107328 10255 1515592800 2018.01.10 14:00 1.24417000 1.24494000 1.24349000 1.24518000 1.24528325 0.00109134 8153 1515596400 2018.01.10 15:00 1.24493000 1.24846000 1.24482000 1.24873000 1.24558579 0.00114236 10122 1515600000 2018.01.10 16:00 1.24845000 1.24829000 1.24739000 1.24943000 1.24584334 0.00120087 11708 1515603600 2018.01.10 17:00 1.24830000 1.24792000 1.24636000 1.24844000 1.24604112 0.00123798 12509 1515607200 2018.01.10 18:00 1.24795000 1.24866000 1.24767000 1.24933000 1.24629053 0.00132783 7841 1515610800 2018.01.10 19:00 1.24865000 1.24812000 1.24803000 1.24929000 1.24646477 0.00137974 5982 1515614400 2018.01.10 20:00 1.24811000 1.24864000 1.24810000 1.24894000 1.24667193 0.00145958 4633 1515618000 2018.01.10 21:00 1.24866000 1.25777000 1.24832000 1.25833000 1.24772889 0.00291199 23050 1515621600 2018.01.10 22:00 1.25776000 1.25453000 1.25034000 1.25796000 1.24837662 0.00338640 14096 1515625200 2018.01.10 23:00 1.25453000 1.25467000 1.25362000 1.25468000 1.24897599 0.00373794 3467 1515628800 2018.01.11 00:00 1.25455000 1.25441000 1.25408000 1.25553000 1.24949351 0.00397247 1044 1515632400 2018.01.11 01:00 1.25443000 1.25332000 1.25282000 1.25489000 1.24985794 0.00407545 1840 1515636000 2018.01.11 02:00 1.25332000 1.25436000 1.25332000 1.25600000 1.25028671 0.00421323 6174 1515639600 2018.01.11 03:00 1.25436000 1.25493000 1.25349000 1.25496000 1.25072892 0.00437942 6378 1515643200 2018.01.11 04:00 1.25492000 1.25441000 1.25410000 1.25599000 1.25107950 0.00445734 3507 1515646800 2018.01.11 05:00 1.25442000 1.25491000 1.25394000 1.25582000 1.25144431 0.00449214 6360 1515650400 2018.01.11 06:00 1.25491000 1.25489000 1.25470000 1.25563000 1.25177247 0.00436466 3204 1515654000 2018.01.11 07:00 1.25487000 1.25456000 1.25403000 1.25523000 1.25203795 0.00421240 3090 1515657600 2018.01.11 08:00 1.25457000 1.25560000 1.25409000 1.25573000 1.25237719 0.00391654 4178 1515661200 2018.01.11 09:00 1.25561000 1.25578000 1.25457000 1.25663000 1.25270127 0.00355118 6681 1515664800 2018.01.11 10:00 1.25577000 1.25747000 1.25575000 1.25810000 1.25315544 0.00325481 7556 1515668400 2018.01.11 11:00 1.25747000 1.25656000 1.25631000 1.25904000 1.25347968 0.00315581 6985 1515672000 2018.01.11 12:00 1.25656000 1.25560000 1.25454000 1.25670000 1.25368162 0.00295403 6211 1515675600 2018.01.11 13:00 1.25560000 1.25810000 1.25560000 1.25814000 1.25410241 0.00276495 5180 1515679200 2018.01.11 14:00 1.25810000 1.25725000 1.25620000 1.25840000 1.25440218 0.00251685 8453 1515682800 2018.01.11 15:00 1.25725000 1.25601000 1.25346000 1.25742000 1.25455531 0.00206716 16072 1515686400 2018.01.11 16:00 1.25601000 1.25424000 1.25358000 1.25676000 1.25452528 0.00160758 13044 1515690000 2018.01.11 17:00 1.25423000 1.25341000 1.25240000 1.25456000 1.25441906 0.00151176 12800 1515693600 2018.01.11 18:00 1.25344000 1.25269000 1.25251000 1.25422000 1.25425439 0.00164467 7410 1515697200 2018.01.11 19:00 1.25270000 1.25267000 1.25222000 1.25369000 1.25410350 0.00175706 5248 1515700800 2018.01.11 20:00 1.25267000 1.25253000 1.25154000 1.25352000 1.25395364 0.00186732 7026 1515704400 2018.01.11 21:00 1.25253000 1.25235000 1.25179000 1.25301000 1.25380091 0.00197805 5139 1515708000 2018.01.11 22:00 1.25236000 1.25267000 1.25222000 1.25305000 1.25369321 0.00204807 3190 1515711600 2018.01.11 23:00 1.25268000 1.25208000 1.25181000 1.25619000 1.25353957 0.00213958 3970 1515715200 2018.01.12 00:00 1.25190000 1.25201000 1.25168000 1.25229000 1.25339389 0.00223116 1446 1515718800 2018.01.12 01:00 1.25199000 1.25223000 1.25199000 1.25282000 1.25328305 0.00227463 2699 1515722400 2018.01.12 02:00 1.25223000 1.25128000 1.25083000 1.25243000 1.25309228 0.00237749 4319 1515726000 2018.01.12 03:00 1.25129000 1.25223000 1.25118000 1.25244000 1.25301016 0.00240009 3961 1515729600 2018.01.12 04:00 1.25223000 1.25254000 1.25164000 1.25269000 1.25296538 0.00235062 3409 1515733200 2018.01.12 05:00 1.25254000 1.25249000 1.25205000 1.25308000 1.25292011 0.00228476 1737 1515736800 2018.01.12 06:00 1.25249000 1.25286000 1.25220000 1.25299000 1.25291438 0.00204766 2031 1515740400 2018.01.12 07:00 1.25284000 1.25371000 1.25259000 1.25404000 1.25299016 0.00186681 2278 1515744000 2018.01.12 08:00 1.25371000 1.25343000 1.25331000 1.25408000 1.25303205 0.00176823 3048 1515747600 2018.01.12 09:00 1.25343000 1.25473000 1.25339000 1.25490000 1.25319376 0.00140283 6216 1515751200 2018.01.12 10:00 1.25472000 1.25246000 1.25243000 1.25536000 1.25312387 0.00106788 8074 1515754800 2018.01.12 11:00 1.25250000 1.25177000 1.25131000 1.25282000 1.25299493 0.00085308 7678 1515758400 2018.01.12 12:00 1.25179000 1.25158000 1.25091000 1.25233000 1.25286018 0.00081135 4372 1515762000 2018.01.12 13:00 1.25160000 1.25205000 1.25109000 1.25235000 1.25278302 0.00079318 5340 1515765600 2018.01.12 14:00 1.25206000 1.25248000 1.25202000 1.25317000 1.25275416 0.00078628 5809 1515769200 2018.01.12 15:00 1.25248000 1.25420000 1.25086000 1.25563000 1.25289186 0.00088782 19081 1515772800 2018.01.12 16:00 1.25421000 1.25115000 1.24994000 1.25454000 1.25272597 0.00091425 17449 1515776400 2018.01.12 17:00 1.25114000 1.25108000 1.24930000 1.25156000 1.25256921 0.00095015 13410 1515780000 2018.01.12 18:00 1.25108000 1.25186000 1.25047000 1.25339000 1.25250166 0.00095426 10760 1515783600 2018.01.12 19:00 1.25185000 1.25058000 1.25054000 1.25186000 1.25231865 0.00102918 5716 1515787200 2018.01.12 20:00 1.25058000 1.24793000 1.24690000 1.25063000 1.25190068 0.00142693 7039 1515790800 2018.01.12 21:00 1.24794000 1.24851000 1.24770000 1.24936000 1.25157776 0.00165502 7954 1515794400 2018.01.12 22:00 1.24851000 1.24718000 1.24698000 1.24881000 1.25115893 0.00200346 3862 1515798000 2018.01.12 23:00 1.24717000 1.24635000 1.24615000 1.24744000 1.25070093 0.00236356 3835 1515974400 2018.01.15 00:00 1.24578000 1.24441000 1.24369000 1.24661000 1.25010180 0.00285691 1221 1515978000 2018.01.15 01:00 1.24445000 1.24613000 1.24437000 1.24630000 1.24972353 0.00304601 3882 1515981600 2018.01.15 02:00 1.24612000 1.24658000 1.24558000 1.24715000 1.24942415 0.00312733 5834 1515985200 2018.01.15 03:00 1.24659000 1.24550000 1.24432000 1.24670000 1.24905042 0.00319379 7211 1515988800 2018.01.15 04:00 1.24550000 1.24584000 1.24475000 1.24595000 1.24874466 0.00319335 5523 1515992400 2018.01.15 05:00 1.24585000 1.24517000 1.24502000 1.24610000 1.24840422 0.00307093 4196 1515996000 2018.01.15 06:00 1.24518000 1.24475000 1.24438000 1.24561000 1.24805620 0.00310501 4458 1515999600 2018.01.15 07:00 1.24475000 1.24458000 1.24378000 1.24497000 1.24772513 0.00314482 6006 1516003200 2018.01.15 08:00 1.24458000 1.24500000 1.24422000 1.24551000 1.24746560 0.00312455 5847 1516006800 2018.01.15 09:00 1.24499000 1.24451000 1.24390000 1.24568000 1.24718411 0.00305843 7158 1516010400 2018.01.15 10:00 1.24452000 1.24323000 1.24313000 1.24502000 1.24680753 0.00298455 5756 1516014000 2018.01.15 11:00 1.24321000 1.24203000 1.24160000 1.24330000 1.24635253 0.00271134 7416 1516017600 2018.01.15 12:00 1.24204000 1.24222000 1.24051000 1.24267000 1.24595895 0.00265843 6796 1516021200 2018.01.15 13:00 1.24223000 1.24390000 1.24162000 1.24449000 1.24576286 0.00243910 5518 1516024800 2018.01.15 14:00 1.24391000 1.24243000 1.24242000 1.24466000 1.24544545 0.00211639 4269 1516028400 2018.01.15 15:00 1.24244000 1.24239000 1.24209000 1.24455000 1.24515445 0.00184758 9013 1516032000 2018.01.15 16:00 1.24239000 1.24308000 1.24212000 1.24406000 1.24495688 0.00176036 8105 1516035600 2018.01.15 17:00 1.24308000 1.24074000 1.24060000 1.24367000 1.24455528 0.00172951 7547 1516039200 2018.01.15 18:00 1.24074000 1.24146000 1.24026000 1.24212000 1.24426049 0.00170122 7411 1516042800 2018.01.15 19:00 1.24145000 1.24128000 1.24081000 1.24199000 1.24397663 0.00170801 3901 1516046400 2018.01.15 20:00 1.24127000 1.24134000 1.24084000 1.24184000 1.24372552 0.00177015 6278 1516050000 2018.01.15 21:00 1.24133000 1.24260000 1.24131000 1.24299000 1.24361833 0.00169001 13509 1516053600 2018.01.15 22:00 1.24259000 1.24223000 1.24167000 1.24281000 1.24348611 0.00155708 13718 1516057200 2018.01.15 23:00 1.24223000 1.24287000 1.24223000 1.24295000 1.24342743 0.00148215 3122 1516060800 2018.01.16 00:00 1.24285000 1.24275000 1.24221000 1.24290000 1.24336291 0.00136690 1782 1516064400 2018.01.16 01:00 1.24274000 1.24283000 1.24186000 1.24292000 1.24331216 0.00129069 2370 1516068000 2018.01.16 02:00 1.24283000 1.24337000 1.24261000 1.24341000 1.24331767 0.00125260 2581 1516071600 2018.01.16 03:00 1.24334000 1.24320000 1.24315000 1.24443000 1.24330646 0.00121478 3096 1516075200 2018.01.16 04:00 1.24321000 1.24265000 1.24244000 1.24360000 1.24324394 0.00112421 3843 1516078800 2018.01.16 05:00 1.24268000 1.24341000 1.24263000 1.24356000 1.24325976 0.00109948 3146 1516082400 2018.01.16 06:00 1.24341000 1.24245000 1.24230000 1.24341000 1.24318264 0.00106038 2421 1516086000 2018.01.16 07:00 1.24246000 1.24282000 1.24230000 1.24303000 1.24314810 0.00100929 1898 1516089600 2018.01.16 08:00 1.24283000 1.24290000 1.24185000 1.24295000 1.24312447 0.00097481 4581 1516093200 2018.01.16 09:00 1.24291000 1.24305000 1.24259000 1.24396000 1.24311738 0.00095475 11148 1516096800 2018.01.16 10:00 1.24306000 1.24245000 1.24177000 1.24325000 1.24305382 0.00091375 5837 1516100400 2018.01.16 11:00 1.24246000 1.24293000 1.24224000 1.24351000 1.24304203 0.00089511 6725 1516104000 2018.01.16 12:00 1.24293000 1.24422000 1.24273000 1.24456000 1.24315422 0.00099365 6749 1516107600 2018.01.16 13:00 1.24422000 1.24495000 1.24383000 1.24527000 1.24332524 0.00100583 4703 1516111200 2018.01.16 14:00 1.24497000 1.24313000 1.24249000 1.24501000 1.24330665 0.00090725 4758 1516114800 2018.01.16 15:00 1.24312000 1.24137000 1.24135000 1.24312000 1.24312221 0.00082488 7399 1516118400 2018.01.16 16:00 1.24138000 1.24197000 1.24135000 1.24268000 1.24301247 0.00074358 8311 1516122000 2018.01.16 17:00 1.24196000 1.24090000 1.24041000 1.24244000 1.24281128 0.00085532 9682 1516125600 2018.01.16 18:00 1.24089000 1.24220000 1.23973000 1.24261000 1.24275307 0.00085900 9449 1516129200 2018.01.16 19:00 1.24221000 1.24263000 1.24201000 1.24309000 1.24274135 0.00085989 5289 1516132800 2018.01.16 20:00 1.24264000 1.24162000 1.24160000 1.24292000 1.24263455 0.00090336 4314 1516136400 2018.01.16 21:00 1.24163000 1.24277000 1.24006000 1.24429000 1.24264745 0.00090126 7793 1516140000 2018.01.16 22:00 1.24278000 1.24346000 1.24197000 1.24370000 1.24272484 0.00089926 4888 1516143600 2018.01.16 23:00 1.24345000 1.24350000 1.24244000 1.24386000 1.24279866 0.00090904 2568 1516147200 2018.01.17 00:00 1.24348000 1.24363000 1.24176000 1.24366000 1.24287784 0.00092899 869 1516150800 2018.01.17 01:00 1.24362000 1.24254000 1.24236000 1.24362000 1.24284566 0.00092138 2336 1516154400 2018.01.17 02:00 1.24255000 1.24185000 1.24107000 1.24296000 1.24275084 0.00093835 5445 1516158000 2018.01.17 03:00 1.24184000 1.24232000 1.24163000 1.24262000 1.24270980 0.00094268 6282 1516161600 2018.01.17 04:00 1.24234000 1.24378000 1.24189000 1.24378000 1.24281173 0.00097136 4031 1516165200 2018.01.17 05:00 1.24377000 1.24416000 1.24357000 1.24437000 1.24294013 0.00102285 3483 1516168800 2018.01.17 06:00 1.24416000 1.24509000 1.24404000 1.24529000 1.24314488 0.00114139 3314 1516172400 2018.01.17 07:00 1.24509000 1.24508000 1.24460000 1.24556000 1.24332918 0.00124640 4368 1516176000 2018.01.17 08:00 1.24507000 1.24567000 1.24496000 1.24606000 1.24355212 0.00138776 4000 1516179600 2018.01.17 09:00 1.24567000 1.24546000 1.24431000 1.24583000 1.24373382 0.00147883 9222 1516183200 2018.01.17 10:00 1.24547000 1.24524000 1.24419000 1.24561000 1.24387726 0.00156144 6774 1516186800 2018.01.17 11:00 1.24525000 1.24497000 1.24489000 1.24595000 1.24398133 0.00151159 5438 1516190400 2018.01.17 12:00 1.24497000 1.24409000 1.24351000 1.24518000 1.24399168 0.00144648 5232 1516194000 2018.01.17 13:00 1.24409000 1.24483000 1.24328000 1.24486000 1.24407152 0.00130206 4595 1516197600 2018.01.17 14:00 1.24483000 1.24451000 1.24365000 1.24551000 1.24411328 0.00124469 5265 1516201200 2018.01.17 15:00 1.24451000 1.24377000 1.24260000 1.24491000 1.24408059 0.00119723 8143 1516204800 2018.01.17 16:00 1.24375000 1.24581000 1.24029000 1.25348000 1.24424530 0.00113674 12955 1516208400 2018.01.17 17:00 1.24584000 1.24590000 1.23640000 1.25252000 1.24440289 0.00115465 27548 1516212000 2018.01.17 18:00 1.24590000 1.24434000 1.24431000 1.24854000 1.24439690 0.00113494 18736 1516215600 2018.01.17 19:00 1.24435000 1.24036000 1.23953000 1.24442000 1.24401243 0.00142690 11917 1516219200 2018.01.17 20:00 1.24037000 1.23869000 1.23719000 1.24048000 1.24350553 0.00190037 10892 1516222800 2018.01.17 21:00 1.23870000 1.24059000 1.23808000 1.24076000 1.24322786 0.00206025 9025 1516226400 2018.01.17 22:00 1.24060000 1.24271000 1.23968000 1.24376000 1.24317854 0.00205639 12289 1516230000 2018.01.17 23:00 1.24272000 1.24345000 1.24187000 1.24501000 1.24320440 0.00203903 5298 1516233600 2018.01.18 00:00 1.24353000 1.24537000 1.24315000 1.24545000 1.24341064 0.00202189 1539 1516237200 2018.01.18 01:00 1.24537000 1.24439000 1.24356000 1.24565000 1.24350392 0.00200093 3202 1516240800 2018.01.18 02:00 1.24442000 1.24582000 1.24273000 1.24678000 1.24372450 0.00198816 9558 1516244400 2018.01.18 03:00 1.24583000 1.24563000 1.24517000 1.24683000 1.24390597 0.00198654 8391 1516248000 2018.01.18 04:00 1.24563000 1.24489000 1.24462000 1.24564000 1.24399969 0.00195516 5918 1516251600 2018.01.18 05:00 1.24490000 1.24584000 1.24467000 1.24603000 1.24417496 0.00197356 4155 1516255200 2018.01.18 06:00 1.24583000 1.24498000 1.24466000 1.24591000 1.24425163 0.00197386 4346 1516258800 2018.01.18 07:00 1.24498000 1.24437000 1.24427000 1.24511000 1.24426290 0.00196887 5405 1516262400 2018.01.18 08:00 1.24438000 1.24444000 1.24426000 1.24511000 1.24427977 0.00197092 5953 1516266000 2018.01.18 09:00 1.24444000 1.24425000 1.24402000 1.24598000 1.24427693 0.00196669 8708 1516269600 2018.01.18 10:00 1.24424000 1.24470000 1.24318000 1.24472000 1.24431722 0.00197404 6743 1516273200 2018.01.18 11:00 1.24470000 1.24394000 1.24379000 1.24516000 1.24428130 0.00196702 4815 1516276800 2018.01.18 12:00 1.24396000 1.24430000 1.24329000 1.24433000 1.24428308 0.00193740 3848 1516280400 2018.01.18 13:00 1.24429000 1.24460000 1.24339000 1.24606000 1.24431326 0.00191125 7288 1516284000 2018.01.18 14:00 1.24460000 1.24464000 1.24346000 1.24495000 1.24434438 0.00191964 6686 1516287600 2018.01.18 15:00 1.24464000 1.24636000 1.24440000 1.24797000 1.24453634 0.00178534 9954 1516291200 2018.01.18 16:00 1.24638000 1.24565000 1.24493000 1.24741000 1.24464241 0.00124485 10433 1516294800 2018.01.18 17:00 1.24566000 1.24694000 1.24556000 1.24869000 1.24486122 0.00097140 10829 1516298400 2018.01.18 18:00 1.24679000 1.24441000 1.24309000 1.24698000 1.24481825 0.00085543 13478 1516302000 2018.01.18 19:00 1.24439000 1.24388000 1.24146000 1.24439000 1.24472889 0.00084692 8437 1516305600 2018.01.18 20:00 1.24390000 1.24414000 1.24338000 1.24510000 1.24467281 0.00085869 6630 1516309200 2018.01.18 21:00 1.24414000 1.24306000 1.24274000 1.24430000 1.24451921 0.00096901 4594 1516312800 2018.01.18 22:00 1.24307000 1.24190000 1.24181000 1.24325000 1.24426976 0.00115016 7540 1516316400 2018.01.18 23:00 1.24190000 1.24163000 1.24150000 1.24304000 1.24401835 0.00131552 3791 1516320000 2018.01.19 00:00 1.24181000 1.24106000 1.24055000 1.24207000 1.24373661 0.00153057 1171 1516323600 2018.01.19 01:00 1.24106000 1.24112000 1.23999000 1.24146000 1.24348741 0.00163290 2667 1516327200 2018.01.19 02:00 1.24112000 1.24175000 1.24017000 1.24200000 1.24332194 0.00168985 5929 1516330800 2018.01.19 03:00 1.24176000 1.24203000 1.24143000 1.24308000 1.24319890 0.00173267 6179 1516334400 2018.01.19 04:00 1.24204000 1.24227000 1.24103000 1.24239000 1.24311043 0.00174718 5818 1516338000 2018.01.19 05:00 1.24226000 1.24123000 1.24093000 1.24244000 1.24293134 0.00182459 5128 1516341600 2018.01.19 06:00 1.24122000 1.24154000 1.24118000 1.24189000 1.24279883 0.00184140 2715 1516345200 2018.01.19 07:00 1.24154000 1.24164000 1.24128000 1.24205000 1.24268847 0.00186953 2497 1516348800 2018.01.19 08:00 1.24164000 1.24170000 1.24125000 1.24217000 1.24434190 0.00254202 4548 1516399200 2018.01.19 22:00 1.24813000 1.25049000 1.24806000 1.25073000 1.24492743 0.00301370 4169 1516402800 2018.01.19 23:00 1.25050000 1.24982000 1.24927000 1.25085000 1.24539339 0.00329167 8703 1516579200 2018.01.22 00:00 1.24753000 1.24806000 1.24727000 1.24807000 1.24564735 0.00335714 1434 1516582800 2018.01.22 01:00 1.24807000 1.24862000 1.24807000 1.24967000 1.24593046 0.00336335 2987 1516586400 2018.01.22 02:00 1.24862000 1.24849000 1.24785000 1.24907000 1.24617423 0.00333623 4197 1516590000 2018.01.22 03:00 1.24849000 1.24921000 1.24825000 1.24966000 1.24646335 0.00332228 5543 1516593600 2018.01.22 04:00 1.24921000 1.24844000 1.24828000 1.24963000 1.24665160 0.00322029 4193 1516597200 2018.01.22 05:00 1.24844000 1.24831000 1.24822000 1.24881000 1.24680954 0.00313363 2611 1516600800 2018.01.22 06:00 1.24832000 1.24843000 1.24829000 1.24889000 1.24696387 0.00281203 2753 1516604400 2018.01.22 07:00 1.24843000 1.24819000 1.24801000 1.24894000 1.24708065 0.00250878 2280 1516608000 2018.01.22 08:00 1.24820000 1.24838000 1.24794000 1.24883000 1.24720440 0.00221963 3535 1516611600 2018.01.22 09:00 1.24835000 1.24677000 1.24647000 1.24842000 1.24716302 0.00194038 5791 1516615200 2018.01.22 10:00 1.24679000 1.24721000 1.24644000 1.24777000 1.24716750 0.00176098 5962 1516618800 2018.01.22 11:00 1.24721000 1.24727000 1.24663000 1.24768000 1.24717726 0.00167630 4695 1516622400 2018.01.22 12:00 1.24727000 1.24628000 1.24625000 1.24732000 1.24709181 0.00150207 3707 1516626000 2018.01.22 13:00 1.24628000 1.24612000 1.24572000 1.24701000 1.24699925 0.00150560 3701 1516629600 2018.01.22 14:00 1.24612000 1.24750000 1.24575000 1.24785000 1.24704694 0.00144696 3134 1516633200 2018.01.22 15:00 1.24749000 1.24601000 1.24598000 1.24766000 1.24694819 0.00152305 4977 1516636800 2018.01.22 16:00 1.24603000 1.24597000 1.24501000 1.24617000 1.24685503 0.00159213 5142 1516640400 2018.01.22 17:00 1.24597000 1.24443000 1.24347000 1.24620000 1.24662407 0.00178677 6301 1516644000 2018.01.22 18:00 1.24444000 1.24639000 1.24441000 1.24643000 1.24660178 0.00157713 6875 1516647600 2018.01.22 19:00 1.24639000 1.24609000 1.24582000 1.24711000 1.24655304 0.00143313 5163 1516651200 2018.01.22 20:00 1.24607000 1.24641000 1.24549000 1.24649000 1.24653942 0.00139995 3991 1516654800 2018.01.22 21:00 1.24642000 1.24528000 1.24494000 1.24700000 1.24641947 0.00140062 4426 1516658400 2018.01.22 22:00 1.24529000 1.24525000 1.24524000 1.24604000 1.24630809 0.00139088 4207 1516662000 2018.01.22 23:00 1.24527000 1.24437000 1.24435000 1.24574000 1.24612351 0.00136508 4459 1516665600 2018.01.23 00:00 1.24433000 1.24464000 1.24422000 1.24471000 1.24598223 0.00134968 1042 1516669200 2018.01.23 01:00 1.24466000 1.24533000 1.24455000 1.24545000 1.24592011 0.00127173 3145 1516672800 2018.01.23 02:00 1.24533000 1.24485000 1.24444000 1.24563000 1.24581819 0.00118919 2930 1516676400 2018.01.23 03:00 1.24484000 1.24483000 1.24382000 1.24530000 1.24572408 0.00110407 3561 1516680000 2018.01.23 04:00 1.24482000 1.24553000 1.24475000 1.24648000 1.24570560 0.00093396 4343 1516683600 2018.01.23 05:00 1.24554000 1.24557000 1.24475000 1.24592000 1.24569268 0.00090460 8245 1516687200 2018.01.23 06:00 1.24557000 1.24545000 1.24522000 1.24601000 1.24566957 0.00084025 3308 1516690800 2018.01.23 07:00 1.24545000 1.24563000 1.24529000 1.24605000 1.24566580 0.00075992 2782 1516694400 2018.01.23 08:00 1.24563000 1.24584000 1.24454000 1.24610000 1.24568239 0.00075063 6335 1516698000 2018.01.23 09:00 1.24584000 1.24713000 1.24573000 1.24716000 1.24582026 0.00083276 8134 1516701600 2018.01.23 10:00 1.24713000 1.24807000 1.24699000 1.24913000 1.24603452 0.00096065 7243 1516705200 2018.01.23 11:00 1.24807000 1.24767000 1.24711000 1.24847000 1.24619028 0.00108335 3935 1516708800 2018.01.23 12:00 1.24768000 1.24748000 1.24736000 1.24846000 1.24631311 0.00116722 3903 1516712400 2018.01.23 13:00 1.24748000 1.24759000 1.24605000 1.24886000 1.24643472 0.00116827 7685 1516716000 2018.01.23 14:00 1.24759000 1.24803000 1.24726000 1.24866000 1.24658665 0.00127726 5010 1516719600 2018.01.23 15:00 1.24803000 1.24677000 1.24613000 1.24834000 1.24660411 0.00128005 5952 1516723200 2018.01.23 16:00 1.24677000 1.24715000 1.24661000 1.24798000 1.24665610 0.00130548 8419 1516726800 2018.01.23 17:00 1.24715000 1.24345000 1.24306000 1.24777000 1.24635076 0.00135475 11304 1516730400 2018.01.23 18:00 1.24346000 1.24560000 1.24312000 1.24619000 1.24627926 0.00132849 8501 1516734000 2018.01.23 19:00 1.24561000 1.24609000 1.24527000 1.24671000 1.24626123 0.00125680 4320 1516737600 2018.01.23 20:00 1.24610000 1.24432000 1.24246000 1.24611000 1.24607635 0.00127206 7083 1516741200 2018.01.23 21:00 1.24434000 1.24335000 1.24331000 1.24474000 1.24581670 0.00141425 5215 1516744800 2018.01.23 22:00 1.24336000 1.24258000 1.24219000 1.24347000 1.24550844 0.00162098 3701 1516748400 2018.01.23 23:00 1.24255000 1.24194000 1.24189000 1.24297000 1.24516859 0.00187858 3443 1516752000 2018.01.24 00:00 1.24176000 1.24254000 1.24169000 1.24268000 1.24491825 0.00203788 840 1516755600 2018.01.24 01:00 1.24254000 1.24153000 1.24120000 1.24276000 1.24459556 0.00226441 2556 1516759200 2018.01.24 02:00 1.24153000 1.24212000 1.24120000 1.24237000 1.24435979 0.00239975 3800 1516762800 2018.01.24 03:00 1.24213000 1.24193000 1.24163000 1.24252000 1.24412838 0.00252002 4082 1516766400 2018.01.24 04:00 1.24193000 1.24130000 1.24066000 1.24211000 1.24385901 0.00265624 6691 1516770000 2018.01.24 05:00 1.24132000 1.24139000 1.24113000 1.24196000 1.24362387 0.00268391 3444 1516773600 2018.01.24 06:00 1.24139000 1.24081000 1.24034000 1.24140000 1.24335588 0.00264231 4113 1516777200 2018.01.24 07:00 1.24083000 1.24070000 1.24059000 1.24120000 1.24310294 0.00259027 2941 1516780800 2018.01.24 08:00 1.24069000 1.24123000 1.23975000 1.24150000 1.24292457 0.00247142 5695 1516784400 2018.01.24 09:00 1.24123000 1.24113000 1.24041000 1.24139000 1.24275365 0.00230289 6480 1516788000 2018.01.24 10:00 1.24112000 1.23758000 1.23688000 1.24114000 1.24226093 0.00232711 8511 1516791600 2018.01.24 11:00 1.23756000 1.23550000 1.23474000 1.23831000 1.24161703 0.00262815 8652 1516795200 2018.01.24 12:00 1.23549000 1.23420000 1.23372000 1.23622000 1.24091064 0.00290010 5638 1516798800 2018.01.24 13:00 1.23421000 1.23244000 1.23239000 1.23470000 1.24010392 0.00351169 5984 1516802400 2018.01.24 14:00 1.23243000 1.23373000 1.23225000 1.23378000 1.23949688 0.00367211 6154 1516806000 2018.01.24 15:00 1.23373000 1.23357000 1.23173000 1.23395000 1.23893241 0.00368905 11114 1516809600 2018.01.24 16:00 1.23356000 1.23408000 1.23306000 1.23549000 1.23847028 0.00371211 9930 1516813200 2018.01.24 17:00 1.23408000 1.23485000 1.23343000 1.23545000 1.23812549 0.00368259 10718 1516816800 2018.01.24 18:00 1.23485000 1.23579000 1.23355000 1.23610000 1.23790306 0.00360855 9801 1516820400 2018.01.24 19:00 1.23578000 1.23640000 1.23516000 1.23659000 1.23775991 0.00352255 5876 1516824000 2018.01.24 20:00 1.23640000 1.23346000 1.23339000 1.23657000 1.23735040 0.00350690 7065 1516827600 2018.01.24 21:00 1.23347000 1.23208000 1.23162000 1.23420000 1.23684845 0.00359573 5512 1516831200 2018.01.24 22:00 1.23206000 1.23305000 1.23198000 1.23317000 1.23648670 0.00351124 4112 1516834800 2018.01.24 23:00 1.23305000 1.23444000 1.23282000 1.23444000 1.23629177 0.00332502 4626 1516838400 2018.01.25 00:00 1.23457000 1.23458000 1.23284000 1.23485000 1.23612875 0.00314580 1339 1516842000 2018.01.25 01:00 1.23458000 1.23508000 1.23410000 1.23553000 1.23602887 0.00291519 2933 1516845600 2018.01.25 02:00 1.23508000 1.23394000 1.23360000 1.23512000 1.23582993 0.00271284 4943 1516849200 2018.01.25 03:00 1.23393000 1.23235000 1.23224000 1.23442000 1.23549851 0.00251428 5887 1516852800 2018.01.25 04:00 1.23236000 1.23212000 1.23158000 1.23292000 1.23517674 0.00217318 6884 1516856400 2018.01.25 05:00 1.23213000 1.23127000 1.23043000 1.23239000 1.23480467 0.00173076 6081 1516860000 2018.01.25 06:00 1.23127000 1.23088000 1.23059000 1.23171000 1.23443089 0.00163931 4167 1516863600 2018.01.25 07:00 1.23088000 1.23044000 1.23040000 1.23147000 1.23405081 0.00167806 4218 1516867200 2018.01.25 08:00 1.23045000 1.23115000 1.22929000 1.23239000 1.23377454 0.00169961 10349 1516870800 2018.01.25 09:00 1.23116000 1.23242000 1.23099000 1.23291000 1.23364554 0.00166777 17650 1516874400 2018.01.25 10:00 1.23242000 1.23277000 1.23130000 1.23296000 1.23356215 0.00166075 10941 1516878000 2018.01.25 11:00 1.23276000 1.23108000 1.23103000 1.23281000 1.23332576 0.00170556 6606 1516881600 2018.01.25 12:00 1.23109000 1.23174000 1.23087000 1.23210000 1.23317473 0.00171143 5956 1516885200 2018.01.25 13:00 1.23174000 1.23244000 1.23113000 1.23269000 1.23310476 0.00166687 5064 1516888800 2018.01.25 14:00 1.23246000 1.23318000 1.23198000 1.23340000 1.23311192 0.00155674 6393 1516892400 2018.01.25 15:00 1.23318000 1.22953000 1.22929000 1.23318000 1.23277079 0.00146800 17141 1516896000 2018.01.25 16:00 1.22953000 1.23144000 1.22820000 1.23220000 1.23264405 0.00145475 17531 1516899600 2018.01.25 17:00 1.23144000 1.22874000 1.22864000 1.23442000 1.23227223 0.00161863 15828 1516903200 2018.01.25 18:00 1.22875000 1.23156000 1.22855000 1.23166000 1.23220440 0.00160952 7843 1516906800 2018.01.25 19:00 1.23156000 1.23208000 1.23130000 1.23231000 1.23219255 0.00152816 3703 1516910400 2018.01.25 20:00 1.23209000 1.23132000 1.23033000 1.23249000 1.23210945 0.00142342 5670 1516914000 2018.01.25 21:00 1.23132000 1.23622000 1.23128000 1.23913000 1.23250093 0.00167304 26157 1516917600 2018.01.25 22:00 1.23625000 1.23674000 1.23568000 1.23830000 1.23290465 0.00204520 14635 1516921200 2018.01.25 23:00 1.23674000 1.23727000 1.23614000 1.23803000 1.23332040 0.00242133 4990 1516924800 2018.01.26 00:00 1.23759000 1.23880000 1.23749000 1.23880000 1.23384227 0.00289221 958 1516928400 2018.01.26 01:00 1.23880000 1.23792000 1.23743000 1.23909000 1.23423062 0.00312394 3596 1516932000 2018.01.26 02:00 1.23792000 1.23699000 1.23692000 1.23840000 1.23449342 0.00319274 5537 1516935600 2018.01.26 03:00 1.23700000 1.23488000 1.23457000 1.23711000 1.23453024 0.00307578 7944 1516939200 2018.01.26 04:00 1.23489000 1.23497000 1.23484000 1.23613000 1.23457212 0.00299635 7132 1516942800 2018.01.26 05:00 1.23499000 1.23509000 1.23461000 1.23550000 1.23462144 0.00297399 4231 1516946400 2018.01.26 06:00 1.23510000 1.23556000 1.23488000 1.23565000 1.23471083 0.00297629 2753 1516950000 2018.01.26 07:00 1.23555000 1.23517000 1.23505000 1.23611000 1.23475456 0.00287517 3134 1516953600 2018.01.26 08:00 1.23520000 1.23371000 1.23338000 1.23522000 1.23465508 0.00278612 6910 1516957200 2018.01.26 09:00 1.23371000 1.23200000 1.23130000 1.23381000 1.23440221 0.00277171 8030 1516960800 2018.01.26 10:00 1.23201000 1.23129000 1.23070000 1.23246000 1.23410581 0.00282477 9643 1516964400 2018.01.26 11:00 1.23129000 1.23188000 1.23123000 1.23232000 1.23389383 0.00269392 6696 1516968000 2018.01.26 12:00 1.23188000 1.23103000 1.23050000 1.23206000 1.23362108 0.00275433 5049 1516971600 2018.01.26 13:00 1.23106000 1.23217000 1.23064000 1.23253000 1.23348289 0.00259154 7099 1516975200 2018.01.26 14:00 1.23217000 1.23222000 1.23089000 1.23255000 1.23336261 0.00261491 7756 1516978800 2018.01.26 15:00 1.23222000 1.23234000 1.23001000 1.23355000 1.23326522 0.00264861 14871 1516982400 2018.01.26 16:00 1.23234000 1.23200000 1.23152000 1.23602000 1.23314472 0.00268272 17791 1516986000 2018.01.26 17:00 1.23201000 1.23268000 1.23097000 1.23309000 1.23310046 0.00261408 12916 1516989600 2018.01.26 18:00 1.23268000 1.23219000 1.23146000 1.23306000 1.23301375 0.00252537 10033 1516993200 2018.01.26 19:00 1.23219000 1.23195000 1.23135000 1.23286000 1.23291244 0.00238455 6527 1516996800 2018.01.26 20:00 1.23194000 1.23032000 1.23026000 1.23204000 1.23266554 0.00213312 6109 1517000400 2018.01.26 21:00 1.23032000 1.23187000 1.22933000 1.23275000 1.23258978 0.00180558 11473 1517004000 2018.01.26 22:00 1.23187000 1.23256000 1.23168000 1.23325000 1.23258694 0.00151435 6333 1517007600 2018.01.26 23:00 1.23256000 1.23260000 1.23195000 1.23268000 1.23258818 0.00142482 2664 1517184000 2018.01.29 00:00 1.23096000 1.23264000 1.23096000 1.23322000 1.23259312 0.00132169 1342 1517187600 2018.01.29 01:00 1.23264000 1.23124000 1.23121000 1.23288000 1.23246425 0.00121904 3944 1517191200 2018.01.29 02:00 1.23124000 1.23192000 1.23103000 1.23230000 1.23241242 0.00099792 5340 1517194800 2018.01.29 03:00 1.23191000 1.23431000 1.23167000 1.23445000 1.23259314 0.00096157 8835 1517198400 2018.01.29 04:00 1.23428000 1.23394000 1.23382000 1.23537000 1.23272141 0.00103979 6564 1517202000 2018.01.29 05:00 1.23393000 1.23326000 1.23297000 1.23411000 1.23277271 0.00106003 4258 1517205600 2018.01.29 06:00 1.23325000 1.23328000 1.23277000 1.23341000 1.23282102 0.00103571 2187 1517209200 2018.01.29 07:00 1.23325000 1.23372000 1.23302000 1.23401000 1.23290664 0.00107060 4578 1517212800 2018.01.29 08:00 1.23372000 1.23344000 1.23321000 1.23423000 1.23295743 0.00101238 6354 1517216400 2018.01.29 09:00 1.23343000 1.23450000 1.23332000 1.23558000 1.23310434 0.00110684 9672 1517220000 2018.01.29 10:00 1.23450000 1.23497000 1.23408000 1.23557000 1.23328203 0.00122660 7337 1517223600 2018.01.29 11:00 1.23496000 1.23534000 1.23435000 1.23552000 1.23347802 0.00135860 5569 1517227200 2018.01.29 12:00 1.23534000 1.23452000 1.23393000 1.23559000 1.23357726 0.00137229 5580 1517230800 2018.01.29 13:00 1.23453000 1.23407000 1.23356000 1.23476000 1.23362419 0.00137806 4325 1517234400 2018.01.29 14:00 1.23408000 1.23442000 1.23321000 1.23501000 1.23369998 0.00137525 5338 1517238000 2018.01.29 15:00 1.23442000 1.23349000 1.23317000 1.23478000 1.23367998 0.00131363 7281 1517241600 2018.01.29 16:00 1.23348000 1.23411000 1.23310000 1.23449000 1.23372094 0.00108904 7049 1517245200 2018.01.29 17:00 1.23412000 1.23296000 1.23237000 1.23433000 1.23364847 0.00101303 8651 1517248800 2018.01.29 18:00 1.23297000 1.23396000 1.23287000 1.23612000 1.23367814 0.00098669 15718 1517252400 2018.01.29 19:00 1.23395000 1.23355000 1.23354000 1.23459000 1.23366593 0.00095734 6403 1517256000 2018.01.29 20:00 1.23356000 1.23363000 1.23279000 1.23382000 1.23366251 0.00092973 5181 1517259600 2018.01.29 21:00 1.23363000 1.23229000 1.23179000 1.23365000 1.23353179 0.00084499 5563 1517263200 2018.01.29 22:00 1.23229000 1.23335000 1.23210000 1.23343000 1.23351448 0.00077284 3739 1517266800 2018.01.29 23:00 1.23336000 1.23381000 1.23324000 1.23407000 1.23354263 0.00074364 3460 1517270400 2018.01.30 00:00 1.23385000 1.23400000 1.23327000 1.23436000 1.23358618 0.00072947 1157 1517274000 2018.01.30 01:00 1.23400000 1.23356000 1.23321000 1.23416000 1.23358369 0.00072674 2841 1517277600 2018.01.30 02:00 1.23355000 1.23458000 1.23304000 1.23480000 1.23367858 0.00072083 4668 1517281200 2018.01.30 03:00 1.23457000 1.23378000 1.23346000 1.23476000 1.23368824 0.00071799 4640 1517284800 2018.01.30 04:00 1.23381000 1.23523000 1.23368000 1.23574000 1.23383507 0.00074802 5794 1517288400 2018.01.30 05:00 1.23522000 1.23468000 1.23436000 1.23531000 1.23391554 0.00074205 4643 1517292000 2018.01.30 06:00 1.23467000 1.23543000 1.23420000 1.23556000 1.23405978 0.00077149 4761 1517295600 2018.01.30 07:00 1.23546000 1.23619000 1.23529000 1.23632000 1.23426265 0.00087914 4281 1517299200 2018.01.30 08:00 1.23618000 1.23683000 1.23557000 1.23693000 1.23450716 0.00109157 5314 1517302800 2018.01.30 09:00 1.23683000 1.23764000 1.23641000 1.23786000 1.23480553 0.00135679 6763 1517306400 2018.01.30 10:00 1.23763000 1.23560000 1.23549000 1.23791000 1.23488119 0.00138818 7666 1517310000 2018.01.30 11:00 1.23560000 1.23285000 1.23232000 1.23565000 1.23468775 0.00137419 7033 1517313600 2018.01.30 12:00 1.23285000 1.23236000 1.23157000 1.23318000 1.23446606 0.00142340 6986 1517317200 2018.01.30 13:00 1.23237000 1.23139000 1.23095000 1.23278000 1.23417310 0.00152856 5566 1517320800 2018.01.30 14:00 1.23140000 1.23203000 1.23121000 1.23323000 1.23396899 0.00160985 5328 1517324400 2018.01.30 15:00 1.23204000 1.23160000 1.23119000 1.23282000 1.23374337 0.00171670 6768 1517328000 2018.01.30 16:00 1.23161000 1.23301000 1.23127000 1.23389000 1.23367353 0.00173652 9116 1517331600 2018.01.30 17:00 1.23301000 1.23262000 1.23248000 1.23483000 1.23357319 0.00174822 8970 1517335200 2018.01.30 18:00 1.23263000 1.23412000 1.23247000 1.23463000 1.23362527 0.00173787 7631 1517338800 2018.01.30 19:00 1.23412000 1.23298000 1.23276000 1.23427000 1.23356382 0.00175843 3980 1517342400 2018.01.30 20:00 1.23297000 1.23259000 1.23249000 1.23375000 1.23347107 0.00179189 3589 1517346000 2018.01.30 21:00 1.23258000 1.23235000 1.23205000 1.23305000 1.23336430 0.00183706 4074 1517349600 2018.01.30 22:00 1.23235000 1.23283000 1.23220000 1.23290000 1.23331342 0.00183376 2891 1517353200 2018.01.30 23:00 1.23284000 1.23382000 1.23276000 1.23387000 1.23336166 0.00182189 3726 1517356800 2018.01.31 00:00 1.23346000 1.23364000 1.23286000 1.23434000 1.23338817 0.00176915 1102 1517360400 2018.01.31 01:00 1.23364000 1.23353000 1.23339000 1.23428000 1.23340168 0.00174356 2797 1517364000 2018.01.31 02:00 1.23354000 1.23316000 1.23243000 1.23437000 1.23337866 0.00168668 6254 1517367600 2018.01.31 03:00 1.23317000 1.23314000 1.23276000 1.23421000 1.23335593 0.00156661 7866 1517371200 2018.01.31 04:00 1.23314000 1.23305000 1.23304000 1.23480000 1.23332680 0.00135947 5804 1517374800 2018.01.31 05:00 1.23306000 1.23153000 1.23123000 1.23310000 1.23315567 0.00098287 5861 1517378400 2018.01.31 06:00 1.23153000 1.23202000 1.23137000 1.23213000 1.23304751 0.00080722 3622 1517382000 2018.01.31 07:00 1.23202000 1.23075000 1.23063000 1.23213000 1.23282870 0.00088148 3993 1517385600 2018.01.31 08:00 1.23076000 1.22955000 1.22949000 1.23097000 1.23251644 0.00108935 6226 1517389200 2018.01.31 09:00 1.22953000 1.22868000 1.22719000 1.23022000 1.23215107 0.00136785 9432 1517392800 2018.01.31 10:00 1.22866000 1.22898000 1.22778000 1.22964000 1.23184906 0.00157871 6882 1517396400 2018.01.31 11:00 1.22900000 1.22889000 1.22864000 1.22957000 1.23156725 0.00176818 5308 1517400000 2018.01.31 12:00 1.22888000 1.22830000 1.22768000 1.22904000 1.23125608 0.00195302 5038 1517403600 2018.01.31 13:00 1.22830000 1.22884000 1.22757000 1.22904000 1.23102598 0.00205952 4511 1517407200 2018.01.31 14:00 1.22885000 1.22820000 1.22753000 1.22911000 1.23075684 0.00209871 4819 1517410800 2018.01.31 15:00 1.22820000 1.22726000 1.22490000 1.22931000 1.23042380 0.00225359 14322 1517414400 2018.01.31 16:00 1.22725000 1.22816000 1.22699000 1.22958000 1.23020820 0.00230731 7844 1517418000 2018.01.31 17:00 1.22816000 1.22692000 1.22540000 1.22851000 1.22989504 0.00244026 11015 1517421600 2018.01.31 18:00 1.22691000 1.22938000 1.22660000 1.23053000 1.22984599 0.00236398 11326 1517425200 2018.01.31 19:00 1.22938000 1.23167000 1.22874000 1.23199000 1.23001971 0.00220083 7286 1517428800 2018.01.31 20:00 1.23170000 1.23074000 1.23058000 1.23196000 1.23008831 0.00205008 6370 1517432400 2018.01.31 21:00 1.23073000 1.23036000 1.22813000 1.23309000 1.23011418 0.00190278 22197 1517436000 2018.01.31 22:00 1.23036000 1.23000000 1.22891000 1.23058000 1.23010331 0.00177514 9863 1517439600 2018.01.31 23:00 1.22999000 1.23138000 1.22994000 1.23203000 1.23022490 0.00169598 4004 1517443200 2018.02.01 00:00 1.23142000 1.23074000 1.23052000 1.23148000 1.23027395 0.00159768 1295 1517446800 2018.02.01 01:00 1.23074000 1.23048000 1.23009000 1.23092000 1.23029358 0.00158241 2066 1517450400 2018.02.01 02:00 1.23048000 1.23065000 1.22937000 1.23084000 1.23032752 0.00155455 4193 1517454000 2018.02.01 03:00 1.23065000 1.23069000 1.23022000 1.23197000 1.23036204 0.00157259 6955 1517457600 2018.02.01 04:00 1.23070000 1.23122000 1.23005000 1.23133000 1.23044375 0.00161612 4115 1517461200 2018.02.01 05:00 1.23123000 1.23080000 1.23045000 1.23147000 1.23047768 0.00158600 2755 1517464800 2018.02.01 06:00 1.23080000 1.23053000 1.23037000 1.23098000 1.23048266 0.00155260 2394 1517468400 2018.02.01 07:00 1.23053000 1.23049000 1.22998000 1.23084000 1.23048336 0.00151150 2489 1517472000 2018.02.01 08:00 1.23049000 1.23178000 1.23033000 1.23202000 1.23060685 0.00150379 6669 1517475600 2018.02.01 09:00 1.23178000 1.23216000 1.23144000 1.23278000 1.23075477 0.00154076 8785 1517479200 2018.02.01 10:00 1.23219000 1.23110000 1.23008000 1.23226000 1.23078765 0.00144321 7250 1517482800 2018.02.01 11:00 1.23110000 1.23003000 1.22994000 1.23127000 1.23071549 0.00120326 6319 1517486400 2018.02.01 12:00 1.23004000 1.23193000 1.22958000 1.23200000 1.23083116 0.00110590 3993 1517490000 2018.02.01 13:00 1.23191000 1.23210000 1.23164000 1.23316000 1.23095200 0.00073065 5541 1517493600 2018.02.01 14:00 1.23211000 1.23175000 1.23132000 1.23286000 1.23102800 0.00066034 5779 1517497200 2018.02.01 15:00 1.23176000 1.23175000 1.23112000 1.23285000 1.23109676 0.00066739 8419 1517500800 2018.02.01 16:00 1.23175000 1.23031000 1.23007000 1.23229000 1.23102183 0.00068042 8325 1517504400 2018.02.01 17:00 1.23033000 1.22832000 1.22684000 1.23101000 1.23076452 0.00090277 12114 1517508000 2018.02.01 18:00 1.22833000 1.22811000 1.22791000 1.22974000 1.23051171 0.00110816 9981 1517511600 2018.02.01 19:00 1.22812000 1.22893000 1.22753000 1.22907000 1.23036107 0.00118021 5676 1517515200 2018.02.01 20:00 1.22892000 1.22711000 1.22674000 1.22892000 1.23005144 0.00145035 5365 1517518800 2018.02.01 21:00 1.22711000 1.22727000 1.22663000 1.22761000 1.22978654 0.00164630 6408 1517522400 2018.02.01 22:00 1.22730000 1.22692000 1.22601000 1.22743000 1.22951354 0.00183440 9367 1517526000 2018.02.01 23:00 1.22693000 1.22666000 1.22575000 1.22709000 1.22924177 0.00200534 6160 1517529600 2018.02.02 00:00 1.22663000 1.22714000 1.22620000 1.22730000 1.22904160 0.00207218 1658 1517533200 2018.02.02 01:00 1.22711000 1.22591000 1.22558000 1.22711000 1.22874336 0.00223629 2729 1517536800 2018.02.02 02:00 1.22591000 1.22677000 1.22574000 1.22713000 1.22855542 0.00230018 3672 1517540400 2018.02.02 03:00 1.22678000 1.22754000 1.22615000 1.22806000 1.22845871 0.00229898 10166 1517544000 2018.02.02 04:00 1.22755000 1.22824000 1.22734000 1.22866000 1.22843788 0.00218156 6165 1517547600 2018.02.02 05:00 1.22825000 1.22746000 1.22743000 1.22847000 1.22834475 0.00204558 3849 1517551200 2018.02.02 06:00 1.22747000 1.22815000 1.22745000 1.22816000 1.22832620 0.00195379 2685 1517554800 2018.02.02 07:00 1.22816000 1.22801000 1.22759000 1.22838000 1.22829609 0.00192085 3173 1517558400 2018.02.02 08:00 1.22801000 1.22877000 1.22788000 1.22917000 1.22834122 0.00174264 5464 1517562000 2018.02.02 09:00 1.22877000 1.22823000 1.22709000 1.22886000 1.22833063 0.00152559 6327 1517565600 2018.02.02 10:00 1.22824000 1.22968000 1.22813000 1.23004000 1.22845914 0.00138524 6894 1517569200 2018.02.02 11:00 1.22968000 1.23010000 1.22967000 1.23065000 1.22861541 0.00129836 5157 1517572800 2018.02.02 12:00 1.23012000 1.23067000 1.22995000 1.23137000 1.22881109 0.00142568 3214 1517576400 2018.02.02 13:00 1.23066000 1.23108000 1.22985000 1.23181000 1.22902718 0.00161731 5108 1517580000 2018.02.02 14:00 1.23106000 1.23173000 1.23024000 1.23206000 1.22928459 0.00183576 4572 1517583600 2018.02.02 15:00 1.23173000 1.23706000 1.23029000 1.23737000 1.23002510 0.00278634 19688 1517587200 2018.02.02 16:00 1.23707000 1.23881000 1.23520000 1.23893000 1.23086176 0.00361858 14958 1517590800 2018.02.02 17:00 1.23880000 1.23893000 1.23850000 1.24025000 1.23163016 0.00421701 13682 1517594400 2018.02.02 18:00 1.23893000 1.23944000 1.23847000 1.24058000 1.23237396 0.00468292 11500 1517598000 2018.02.02 19:00 1.23944000 1.23944000 1.23680000 1.23963000 1.23304691 0.00498830 9764 1517601600 2018.02.02 20:00 1.23942000 1.23800000 1.23662000 1.24019000 1.23351864 0.00508503 11416 1517605200 2018.02.02 21:00 1.23800000 1.23886000 1.23769000 1.23942000 1.23402734 0.00508318 10730 1517608800 2018.02.02 22:00 1.23887000 1.24250000 1.23847000 1.24369000 1.23483426 0.00537455 13035 1517612400 2018.02.02 23:00 1.24255000 1.24266000 1.24149000 1.24355000 1.23557957 0.00559009 8225 1517788800 2018.02.05 00:00 1.24297000 1.24466000 1.24297000 1.24483000 1.23644437 0.00590989 374 1517792400 2018.02.05 01:00 1.24465000 1.24345000 1.24301000 1.24508000 1.23711157 0.00591902 6800 1517796000 2018.02.05 02:00 1.24345000 1.24151000 1.24151000 1.24395000 1.23753047 0.00573960 6741 1517799600 2018.02.05 03:00 1.24153000 1.24136000 1.24120000 1.24286000 1.23789519 0.00545673 7169 1517803200 2018.02.05 04:00 1.24140000 1.24135000 1.24102000 1.24262000 1.23822422 0.00515687 6326 1517806800 2018.02.05 05:00 1.24136000 1.24178000 1.24083000 1.24191000 1.23856286 0.00473221 3857 1517810400 2018.02.05 06:00 1.24177000 1.24155000 1.24117000 1.24210000 1.23884735 0.00434406 3012 1517814000 2018.02.05 07:00 1.24155000 1.24127000 1.24115000 1.24186000 1.23907808 0.00389620 3832 1517817600 2018.02.05 08:00 1.24128000 1.24182000 1.24128000 1.24243000 1.23933922 0.00341756 4905 1517821200 2018.02.05 09:00 1.24184000 1.24230000 1.24099000 1.24233000 1.23962120 0.00285920 8985 1517824800 2018.02.05 10:00 1.24230000 1.24142000 1.24123000 1.24261000 1.23979251 0.00219353 9899 1517828400 2018.02.05 11:00 1.24141000 1.24041000 1.23976000 1.24173000 1.23985132 0.00207600 7207 1517832000 2018.02.05 12:00 1.24041000 1.24192000 1.24021000 1.24199000 1.24004834 0.00199111 4873 1517835600 2018.02.05 13:00 1.24191000 1.24332000 1.24189000 1.24341000 1.24035992 0.00191315 6949 1517839200 2018.02.05 14:00 1.24332000 1.24431000 1.24307000 1.24448000 1.24073612 0.00188026 8229 1517842800 2018.02.05 15:00 1.24432000 1.24454000 1.24265000 1.24488000 1.24109840 0.00185121 9233 1517846400 2018.02.05 16:00 1.24454000 1.24862000 1.24441000 1.24938000 1.24181474 0.00207574 13283 1517850000 2018.02.05 17:00 1.24864000 1.24675000 1.24599000 1.24919000 1.24228476 0.00207708 13801 1517853600 2018.02.05 18:00 1.24675000 1.24853000 1.24661000 1.24970000 1.24287955 0.00235692 10227 1517857200 2018.02.05 19:00 1.24853000 1.24887000 1.24825000 1.24995000 1.24345007 0.00264184 7282 1517860800 2018.02.05 20:00 1.24890000 1.24951000 1.24878000 1.25030000 1.24402720 0.00295851 10018 1517864400 2018.02.05 21:00 1.24950000 1.25074000 1.24945000 1.25243000 1.24466652 0.00336341 10111 1517868000 2018.02.05 22:00 1.25074000 1.25243000 1.24848000 1.25243000 1.24540590 0.00379655 33914 1517871600 2018.02.05 23:00 1.25243000 1.25404000 1.25158000 1.25437000 1.24622819 0.00426800 15209 1517875200 2018.02.06 00:00 1.25388000 1.25311000 1.25201000 1.25388000 1.24688360 0.00450594 2028 1517878800 2018.02.06 01:00 1.25307000 1.25332000 1.25270000 1.25389000 1.24749659 0.00468971 5169 1517882400 2018.02.06 02:00 1.25332000 1.25326000 1.25271000 1.25392000 1.24804549 0.00476505 8697 1517886000 2018.02.06 03:00 1.25329000 1.25522000 1.25300000 1.25563000 1.24872878 0.00488804 11926 1517889600 2018.02.06 04:00 1.25523000 1.25379000 1.25324000 1.25651000 1.24921080 0.00483871 13528 1517893200 2018.02.06 05:00 1.25378000 1.25437000 1.25349000 1.25479000 1.24970215 0.00478323 8669 1517896800 2018.02.06 06:00 1.25438000 1.25586000 1.25384000 1.25612000 1.25028861 0.00466426 8826 1517900400 2018.02.06 07:00 1.25586000 1.25415000 1.25339000 1.25601000 1.25065636 0.00421000 10478 1517904000 2018.02.06 08:00 1.25414000 1.25362000 1.25317000 1.25481000 1.25093861 0.00377876 10388 1517907600 2018.02.06 09:00 1.25364000 1.25294000 1.25243000 1.25509000 1.25112922 0.00338201 16334 1517911200 2018.02.06 10:00 1.25293000 1.25108000 1.25040000 1.25392000 1.25112453 0.00301973 14693 1517914800 2018.02.06 11:00 1.25107000 1.25260000 1.25080000 1.25309000 1.25126505 0.00260653 8754 1517918400 2018.02.06 12:00 1.25261000 1.25231000 1.25177000 1.25342000 1.25136457 0.00250953 8759 1517922000 2018.02.06 13:00 1.25234000 1.25441000 1.25222000 1.25465000 1.25165461 0.00223642 7760 1517925600 2018.02.06 14:00 1.25441000 1.25553000 1.25382000 1.25564000 1.25202370 0.00208917 10593 1517929200 2018.02.06 15:00 1.25554000 1.25393000 1.25366000 1.25672000 1.25220525 0.00190120 14784 1517932800 2018.02.06 16:00 1.25393000 1.25191000 1.25057000 1.25532000 1.25217713 0.00182358 18253 1517936400 2018.02.06 17:00 1.25191000 1.25320000 1.25110000 1.25434000 1.25227455 0.00173658 26785 1517940000 2018.02.06 18:00 1.25319000 1.25381000 1.25190000 1.25445000 1.25242078 0.00166114 18001 1517943600 2018.02.06 19:00 1.25380000 1.25142000 1.25128000 1.25397000 1.25232547 0.00170049 14299 1517947200 2018.02.06 20:00 1.25142000 1.25301000 1.25105000 1.25319000 1.25239066 0.00165442 13876 1517950800 2018.02.06 21:00 1.25302000 1.25222000 1.25138000 1.25368000 1.25237441 0.00165212 11248 1517954400 2018.02.06 22:00 1.25222000 1.25121000 1.25088000 1.25274000 1.25226351 0.00172691 11704 1517958000 2018.02.06 23:00 1.25121000 1.24944000 1.24932000 1.25167000 1.25199461 0.00185310 7284 1517961600 2018.02.07 00:00 1.24899000 1.24946000 1.24899000 1.25051000 1.25175322 0.00201313 1219 1517965200 2018.02.07 01:00 1.24947000 1.25051000 1.24943000 1.25069000 1.25163481 0.00200237 3210 1517968800 2018.02.07 02:00 1.25051000 1.25043000 1.24973000 1.25123000 1.25152007 0.00183546 5948 1517972400 2018.02.07 03:00 1.25044000 1.25029000 1.24984000 1.25128000 1.25140292 0.00180663 6014 1517976000 2018.02.07 04:00 1.25029000 1.25081000 1.24974000 1.25122000 1.25134645 0.00176332 4845 1517979600 2018.02.07 05:00 1.25079000 1.25119000 1.25035000 1.25139000 1.25133155 0.00173246 5274 1517983200 2018.02.07 06:00 1.25118000 1.25092000 1.25076000 1.25135000 1.25129236 0.00174791 3334 1517986800 2018.02.07 07:00 1.25092000 1.25138000 1.25081000 1.25161000 1.25130070 0.00172062 3431 1517990400 2018.02.07 08:00 1.25138000 1.25069000 1.25055000 1.25178000 1.25124254 0.00172869 6577 1517994000 2018.02.07 09:00 1.25070000 1.25154000 1.24967000 1.25165000 1.25127087 0.00157135 9739 1517997600 2018.02.07 10:00 1.25155000 1.25069000 1.25062000 1.25235000 1.25121555 0.00126360 8262 1518001200 2018.02.07 11:00 1.25067000 1.25143000 1.25044000 1.25183000 1.25123597 0.00110835 5735 1518004800 2018.02.07 12:00 1.25143000 1.25245000 1.25119000 1.25284000 1.25135159 0.00112997 4904 1518008400 2018.02.07 13:00 1.25245000 1.25129000 1.25106000 1.25276000 1.25134573 0.00105098 4598 1518012000 2018.02.07 14:00 1.25129000 1.25115000 1.25105000 1.25258000 1.25132709 0.00089059 4949 1518015600 2018.02.07 15:00 1.25115000 1.25312000 1.25109000 1.25371000 1.25149784 0.00101939 6799 1518019200 2018.02.07 16:00 1.25312000 1.25134000 1.25130000 1.25447000 1.25148281 0.00095586 12272 1518022800 2018.02.07 17:00 1.25134000 1.25407000 1.25065000 1.25417000 1.25172921 0.00119824 15256 1518026400 2018.02.07 18:00 1.25406000 1.25458000 1.25233000 1.25538000 1.25200071 0.00145405 11509 1518030000 2018.02.07 19:00 1.25458000 1.25677000 1.25420000 1.25750000 1.25245493 0.00184342 9819 1518033600 2018.02.07 20:00 1.25677000 1.25696000 1.25600000 1.25776000 1.25288398 0.00211421 12304 1518037200 2018.02.07 21:00 1.25695000 1.25697000 1.25548000 1.25735000 1.25327313 0.00235548 8389 1518040800 2018.02.07 22:00 1.25698000 1.25667000 1.25547000 1.25741000 1.25359664 0.00248727 9932 1518044400 2018.02.07 23:00 1.25667000 1.25664000 1.25595000 1.25722000 1.25388648 0.00255218 4681 1518048000 2018.02.08 00:00 1.25659000 1.25701000 1.25551000 1.25742000 1.25418396 0.00263440 1822 1518051600 2018.02.08 01:00 1.25702000 1.25667000 1.25652000 1.25721000 1.25442073 0.00266935 3148 1518055200 2018.02.08 02:00 1.25666000 1.25692000 1.25570000 1.25700000 1.25465875 0.00266860 6512 1518058800 2018.02.08 03:00 1.25692000 1.25592000 1.25570000 1.25695000 1.25477887 0.00260798 6848 1518062400 2018.02.08 04:00 1.25591000 1.25545000 1.25532000 1.25628000 1.25484279 0.00245824 4435 1518066000 2018.02.08 05:00 1.25545000 1.25608000 1.25496000 1.25611000 1.25496062 0.00237551 5424 1518069600 2018.02.08 06:00 1.25608000 1.25631000 1.25581000 1.25682000 1.25508913 0.00220383 6284 1518073200 2018.02.08 07:00 1.25631000 1.25594000 1.25516000 1.25644000 1.25517017 0.00205570 6802 1518076800 2018.02.08 08:00 1.25594000 1.25720000 1.25531000 1.25742000 1.25536348 0.00200714 5831 1518080400 2018.02.08 09:00 1.25720000 1.25787000 1.25549000 1.25794000 1.25560220 0.00184878 9275 1518084000 2018.02.08 10:00 1.25785000 1.25917000 1.25711000 1.25941000 1.25594199 0.00168881 9407 1518087600 2018.02.08 11:00 1.25916000 1.25913000 1.25881000 1.25976000 1.25624561 0.00166917 6586 1518091200 2018.02.08 12:00 1.25912000 1.25849000 1.25820000 1.25967000 1.25645936 0.00129177 5612 1518094800 2018.02.08 13:00 1.25849000 1.25885000 1.25836000 1.25962000 1.25668704 0.00121808 6782 1518098400 2018.02.08 14:00 1.25886000 1.25762000 1.25756000 1.25964000 1.25677589 0.00111089 11773 1518102000 2018.02.08 15:00 1.25762000 1.25554000 1.25547000 1.25808000 1.25665819 0.00118054 12418 1518105600 2018.02.08 16:00 1.25553000 1.25773000 1.25464000 1.25795000 1.25676027 0.00116830 13095 1518109200 2018.02.08 17:00 1.25771000 1.25973000 1.25737000 1.26049000 1.25704310 0.00126821 16160 1518112800 2018.02.08 18:00 1.25974000 1.26046000 1.25892000 1.26144000 1.25736852 0.00142654 18406 1518116400 2018.02.08 19:00 1.26046000 1.25930000 1.25870000 1.26116000 1.25755247 0.00146796 18242 1518120000 2018.02.08 20:00 1.25929000 1.25708000 1.25685000 1.26010000 1.25750747 0.00146807 16158 1518123600 2018.02.08 21:00 1.25708000 1.25889000 1.25699000 1.25989000 1.25763914 0.00147871 12167 1518127200 2018.02.08 22:00 1.25893000 1.26123000 1.25826000 1.26128000 1.25798113 0.00165660 11154 1518130800 2018.02.08 23:00 1.26123000 1.26021000 1.25905000 1.26123000 1.25819340 0.00166402 4992 1518134400 2018.02.09 00:00 1.26025000 1.25971000 1.25923000 1.26036000 1.25833784 0.00157794 1669 1518138000 2018.02.09 01:00 1.25965000 1.25890000 1.25851000 1.25973000 1.25839138 0.00149658 3458 1518141600 2018.02.09 02:00 1.25891000 1.26028000 1.25891000 1.26049000 1.25857125 0.00146112 6024 1518145200 2018.02.09 03:00 1.26027000 1.26041000 1.25920000 1.26059000 1.25874637 0.00136995 9264 1518148800 2018.02.09 04:00 1.26039000 1.26008000 1.25992000 1.26128000 1.25887338 0.00133761 9717 1518152400 2018.02.09 05:00 1.26009000 1.25978000 1.25909000 1.26013000 1.25895972 0.00132030 7113 1518156000 2018.02.09 06:00 1.25977000 1.25929000 1.25890000 1.26012000 1.25899118 0.00131771 3788 1518159600 2018.02.09 07:00 1.25929000 1.25940000 1.25907000 1.25991000 1.25903011 0.00131643 4155 1518163200 2018.02.09 08:00 1.25940000 1.25921000 1.25919000 1.26000000 1.25904725 0.00130958 4486 1518166800 2018.02.09 09:00 1.25920000 1.25927000 1.25860000 1.26003000 1.25906846 0.00130738 9493 1518170400 2018.02.09 10:00 1.25926000 1.25982000 1.25915000 1.26098000 1.25914004 0.00126581 8311 1518174000 2018.02.09 11:00 1.25982000 1.25932000 1.25915000 1.26042000 1.25915718 0.00097143 5039 1518177600 2018.02.09 12:00 1.25931000 1.26073000 1.25889000 1.26077000 1.25930697 0.00091587 5523 1518181200 2018.02.09 13:00 1.26074000 1.26080000 1.26010000 1.26165000 1.25944916 0.00092052 6730 1518184800 2018.02.09 14:00 1.26079000 1.26164000 1.26022000 1.26230000 1.25965781 0.00097311 8217 1518188400 2018.02.09 15:00 1.26163000 1.25705000 1.25603000 1.26883000 1.25940945 0.00115796 24868 1518192000 2018.02.09 16:00 1.25705000 1.25965000 1.25705000 1.26119000 1.25943236 0.00102753 18865 1518195600 2018.02.09 17:00 1.25966000 1.26160000 1.25943000 1.26294000 1.25963880 0.00105723 21725 1518199200 2018.02.09 18:00 1.26158000 1.26010000 1.25925000 1.26178000 1.25968273 0.00099200 17493 1518202800 2018.02.09 19:00 1.26015000 1.26236000 1.26005000 1.26309000 1.25993770 0.00111672 16560 1518206400 2018.02.09 20:00 1.26235000 1.26053000 1.25957000 1.26292000 1.25999411 0.00112113 16375 1518210000 2018.02.09 21:00 1.26053000 1.26133000 1.25845000 1.26159000 1.26012134 0.00112573 19011 1518213600 2018.02.09 22:00 1.26135000 1.25942000 1.25809000 1.26199000 1.26005455 0.00113614 15308 1518217200 2018.02.09 23:00 1.25942000 1.25806000 1.25789000 1.25942000 1.25986459 0.00121989 4237 1518393600 2018.02.12 00:00 1.25828000 1.25886000 1.25828000 1.25928000 1.25976891 0.00124672 562 1518397200 2018.02.12 01:00 1.25887000 1.25881000 1.25860000 1.25970000 1.25967759 0.00127503 3178 1518400800 2018.02.12 02:00 1.25881000 1.25774000 1.25766000 1.25895000 1.25949306 0.00137099 3882 1518404400 2018.02.12 03:00 1.25774000 1.25697000 1.25650000 1.25777000 1.25925277 0.00152876 5168 1518408000 2018.02.12 04:00 1.25697000 1.25622000 1.25619000 1.25726000 1.25896393 0.00174105 4084 1518411600 2018.02.12 05:00 1.25621000 1.25603000 1.25602000 1.25698000 1.25868451 0.00193698 3066 1518415200 2018.02.12 06:00 1.25605000 1.25604000 1.25559000 1.25625000 1.25843265 0.00208364 2926 1518418800 2018.02.12 07:00 1.25604000 1.25625000 1.25583000 1.25650000 1.25822478 0.00219623 2618 1518422400 2018.02.12 08:00 1.25625000 1.25591000 1.25581000 1.25639000 1.25800432 0.00225075 3527 1518426000 2018.02.12 09:00 1.25592000 1.25719000 1.25574000 1.25726000 1.25792677 0.00219198 4375 1518429600 2018.02.12 10:00 1.25719000 1.25687000 1.25663000 1.25858000 1.25782612 0.00206553 6454 1518433200 2018.02.12 11:00 1.25686000 1.25678000 1.25628000 1.25752000 1.25772649 0.00209823 5532 1518436800 2018.02.12 12:00 1.25677000 1.25598000 1.25573000 1.25716000 1.25756016 0.00213060 3993 1518440400 2018.02.12 13:00 1.25598000 1.25690000 1.25569000 1.25744000 1.25749729 0.00194785 3653 1518444000 2018.02.12 14:00 1.25690000 1.25750000 1.25680000 1.25802000 1.25749755 0.00185883 3931 1518447600 2018.02.12 15:00 1.25749000 1.26020000 1.25744000 1.26043000 1.25775492 0.00161581 6318 1518451200 2018.02.12 16:00 1.26020000 1.25920000 1.25829000 1.26062000 1.25789255 0.00154538 10831 1518454800 2018.02.12 17:00 1.25919000 1.26130000 1.25848000 1.26168000 1.25821707 0.00163268 13536 1518458400 2018.02.12 18:00 1.26131000 1.26127000 1.26097000 1.26230000 1.25850782 0.00185532 9180 1518462000 2018.02.12 19:00 1.26126000 1.26124000 1.26054000 1.26215000 1.25876803 0.00205151 5779 1518465600 2018.02.12 20:00 1.26124000 1.26008000 1.25981000 1.26124000 1.25889298 0.00212624 5293 1518469200 2018.02.12 21:00 1.26008000 1.26129000 1.26004000 1.26141000 1.25912127 0.00229036 5205 1518472800 2018.02.12 22:00 1.26130000 1.26007000 1.25935000 1.26130000 1.25921162 0.00231871 6818 1518476400 2018.02.12 23:00 1.26006000 1.25806000 1.25792000 1.26016000 1.25910195 0.00223288 3622 1518480000 2018.02.13 00:00 1.25770000 1.25859000 1.25769000 1.25923000 1.25905319 0.00212401 1060 1518483600 2018.02.13 01:00 1.25859000 1.25805000 1.25756000 1.25859000 1.25895765 0.00199911 2905 1518487200 2018.02.13 02:00 1.25806000 1.25894000 1.25804000 1.25904000 1.25895597 0.00188933 3368 1518490800 2018.02.13 03:00 1.25894000 1.25842000 1.25818000 1.25930000 1.25890492 0.00178703 3346 1518494400 2018.02.13 04:00 1.25842000 1.25845000 1.25824000 1.25889000 1.25886160 0.00165824 2529 1518498000 2018.02.13 05:00 1.25844000 1.25776000 1.25774000 1.25853000 1.25875668 0.00163670 2886 1518501600 2018.02.13 06:00 1.25775000 1.25763000 1.25746000 1.25832000 1.25864938 0.00161352 3190 1518505200 2018.02.13 07:00 1.25763000 1.25760000 1.25723000 1.25803000 1.25854944 0.00159661 2829 1518508800 2018.02.13 08:00 1.25761000 1.25752000 1.25713000 1.25779000 1.25845140 0.00153970 2908 1518512400 2018.02.13 09:00 1.25753000 1.25851000 1.25714000 1.25873000 1.25845698 0.00149783 6490 1518516000 2018.02.13 10:00 1.25851000 1.25708000 1.25673000 1.25900000 1.25832584 0.00157119 7633 1518519600 2018.02.13 11:00 1.25707000 1.25853000 1.25665000 1.25874000 1.25834528 0.00150667 5431 1518523200 2018.02.13 12:00 1.25853000 1.25717000 1.25714000 1.25876000 1.25823335 0.00156025 6548 1518526800 2018.02.13 13:00 1.25717000 1.25913000 1.25711000 1.25943000 1.25831874 0.00138567 4440 1518530400 2018.02.13 14:00 1.25914000 1.25878000 1.25803000 1.25943000 1.25836267 0.00121181 4486 1518534000 2018.02.13 15:00 1.25878000 1.25880000 1.25825000 1.26053000 1.25840432 0.00102591 8264 1518537600 2018.02.13 16:00 1.25881000 1.26131000 1.25873000 1.26250000 1.25868106 0.00114503 11922 1518541200 2018.02.13 17:00 1.26130000 1.25992000 1.25948000 1.26186000 1.25879905 0.00104900 10220 1518544800 2018.02.13 18:00 1.25992000 1.26018000 1.25933000 1.26107000 1.25893057 0.00109785 8278 1518548400 2018.02.13 19:00 1.26018000 1.26021000 1.25955000 1.26052000 1.25905242 0.00115653 5296 1518552000 2018.02.13 20:00 1.26021000 1.26070000 1.25958000 1.26092000 1.25920933 0.00125976 4180 1518555600 2018.02.13 21:00 1.26070000 1.25929000 1.25903000 1.26100000 1.25921701 0.00123553 4918 1518559200 2018.02.13 22:00 1.25929000 1.25950000 1.25899000 1.25980000 1.25924397 0.00124442 4607 1518562800 2018.02.13 23:00 1.25950000 1.25929000 1.25904000 1.25971000 1.25924835 0.00123209 2628 1518566400 2018.02.14 00:00 1.25913000 1.25925000 1.25847000 1.25965000 1.25924851 0.00121914 1492 1518570000 2018.02.14 01:00 1.25925000 1.25888000 1.25875000 1.25928000 1.25921341 0.00116772 1157 1518573600 2018.02.14 02:00 1.25888000 1.25850000 1.25823000 1.25904000 1.25914547 0.00111368 2265 1518577200 2018.02.14 03:00 1.25851000 1.25854000 1.25810000 1.25891000 1.25908780 0.00106397 3094 1518580800 2018.02.14 04:00 1.25854000 1.25698000 1.25689000 1.25862000 1.25888706 0.00111685 4976 1518584400 2018.02.14 05:00 1.25698000 1.25633000 1.25605000 1.25703000 1.25864353 0.00128132 4539 1518588000 2018.02.14 06:00 1.25634000 1.25715000 1.25632000 1.25726000 1.25850129 0.00131550 3162 1518591600 2018.02.14 07:00 1.25716000 1.25706000 1.25669000 1.25736000 1.25836402 0.00139590 2510 1518595200 2018.02.14 08:00 1.25707000 1.25738000 1.25679000 1.25759000 1.25827031 0.00142380 3241 1518598800 2018.02.14 09:00 1.25738000 1.25837000 1.25701000 1.25861000 1.25827980 0.00140726 4888 1518602400 2018.02.14 10:00 1.25838000 1.25753000 1.25734000 1.25847000 1.25820839 0.00143856 5023 1518606000 2018.02.14 11:00 1.25755000 1.25874000 1.25751000 1.25912000 1.25825902 0.00141889 4138 1518609600 2018.02.14 12:00 1.25873000 1.25781000 1.25734000 1.25875000 1.25821626 0.00125986 3730 1518613200 2018.02.14 13:00 1.25781000 1.25767000 1.25723000 1.25810000 1.25816423 0.00121898 3247 1518616800 2018.02.14 14:00 1.25766000 1.25766000 1.25733000 1.25819000 1.25811621 0.00114667 3350 1518620400 2018.02.14 15:00 1.25765000 1.26315000 1.25700000 1.26490000 1.25859562 0.00149499 21075 1518624000 2018.02.14 16:00 1.26315000 1.26333000 1.26167000 1.26434000 1.25904651 0.00182076 17992 1518627600 2018.02.14 17:00 1.26334000 1.25581000 1.25329000 1.26336000 1.25873827 0.00188708 26192 1518631200 2018.02.14 18:00 1.25581000 1.25657000 1.25496000 1.25805000 1.25853177 0.00190493 15583 1518634800 2018.02.14 19:00 1.25658000 1.25523000 1.25464000 1.25704000 1.25821732 0.00199262 8970 1518638400 2018.02.14 20:00 1.25524000 1.25295000 1.25197000 1.25527000 1.25771567 0.00226260 10549 1518642000 2018.02.14 21:00 1.25295000 1.25206000 1.25185000 1.25296000 1.25717703 0.00257782 7209 1518645600 2018.02.14 22:00 1.25205000 1.25053000 1.25048000 1.25230000 1.25654398 0.00299953 7057 1518649200 2018.02.14 23:00 1.25053000 1.24912000 1.24910000 1.25065000 1.25583694 0.00347744 4724 1518652800 2018.02.15 00:00 1.24920000 1.24937000 1.24887000 1.24942000 1.25522104 0.00386443 843 1518656400 2018.02.15 01:00 1.24939000 1.24824000 1.24800000 1.24983000 1.25455618 0.00430151 3808 1518660000 2018.02.15 02:00 1.24823000 1.24989000 1.24805000 1.25025000 1.25411178 0.00449707 6102 1518663600 2018.02.15 03:00 1.24990000 1.24931000 1.24817000 1.24999000 1.25365447 0.00469002 6076 1518667200 2018.02.15 04:00 1.24931000 1.24889000 1.24831000 1.24973000 1.25320071 0.00484889 3667 1518670800 2018.02.15 05:00 1.24889000 1.24906000 1.24863000 1.25018000 1.25280635 0.00489224 2839 1518674400 2018.02.15 06:00 1.24906000 1.24903000 1.24836000 1.24931000 1.25244670 0.00493140 3075 1518678000 2018.02.15 07:00 1.24904000 1.24856000 1.24831000 1.24915000 1.25207654 0.00487825 2483 1518681600 2018.02.15 08:00 1.24855000 1.24826000 1.24785000 1.24876000 1.25171306 0.00484690 4476 1518685200 2018.02.15 09:00 1.24824000 1.24686000 1.24656000 1.24850000 1.25125086 0.00485325 10786 1518688800 2018.02.15 10:00 1.24685000 1.24767000 1.24668000 1.24800000 1.25090983 0.00474975 9169 1518692400 2018.02.15 11:00 1.24768000 1.24783000 1.24685000 1.24836000 1.25061651 0.00395479 5409 1518696000 2018.02.15 12:00 1.24784000 1.24846000 1.24767000 1.24868000 1.25041113 0.00276697 4009 1518699600 2018.02.15 13:00 1.24846000 1.24863000 1.24814000 1.24957000 1.25024150 0.00248750 5435 1518703200 2018.02.15 14:00 1.24863000 1.24996000 1.24819000 1.24998000 1.25021469 0.00203711 6115 1518706800 2018.02.15 15:00 1.24995000 1.25053000 1.24877000 1.25114000 1.25024472 0.00171911 9109 1518710400 2018.02.15 16:00 1.25052000 1.24956000 1.24949000 1.25227000 1.25017951 0.00157055 11227 1518714000 2018.02.15 17:00 1.24955000 1.25247000 1.24879000 1.25335000 1.25039765 0.00175091 16461 1518717600 2018.02.15 18:00 1.25247000 1.25177000 1.25126000 1.25374000 1.25052835 0.00186977 10905 1518721200 2018.02.15 19:00 1.25179000 1.25089000 1.25084000 1.25299000 1.25056279 0.00186865 8710 1518724800 2018.02.15 20:00 1.25089000 1.25063000 1.25030000 1.25170000 1.25056919 0.00185386 7997 1518728400 2018.02.15 21:00 1.25065000 1.24891000 1.24863000 1.25082000 1.25041117 0.00171626 7589 1518732000 2018.02.15 22:00 1.24891000 1.24849000 1.24792000 1.24908000 1.25022821 0.00165504 6942 1518735600 2018.02.15 23:00 1.24850000 1.24812000 1.24774000 1.24923000 1.25002742 0.00159947 4119 1518739200 2018.02.16 00:00 1.24802000 1.24853000 1.24776000 1.24869000 1.24988481 0.00154700 2196 1518742800 2018.02.16 01:00 1.24853000 1.24823000 1.24782000 1.24882000 1.24972721 0.00151508 2032 1518746400 2018.02.16 02:00 1.24823000 1.24856000 1.24786000 1.24856000 1.24961605 0.00149078 2802 1518750000 2018.02.16 03:00 1.24857000 1.24809000 1.24801000 1.24879000 1.24947071 0.00146996 2594 1518753600 2018.02.16 04:00 1.24807000 1.24724000 1.24720000 1.24843000 1.24925826 0.00148721 4285 1518757200 2018.02.16 05:00 1.24724000 1.24725000 1.24696000 1.24804000 1.24906700 0.00144861 2388 1518760800 2018.02.16 06:00 1.24726000 1.24619000 1.24604000 1.24751000 1.24879300 0.00156921 5272 1518764400 2018.02.16 07:00 1.24619000 1.24637000 1.24606000 1.24660000 1.24856224 0.00168301 2780 1518768000 2018.02.16 08:00 1.24638000 1.24705000 1.24616000 1.24729000 1.24841821 0.00174836 2988 1518771600 2018.02.16 09:00 1.24705000 1.24730000 1.24657000 1.24748000 1.24831172 0.00179198 5342 1518775200 2018.02.16 10:00 1.24731000 1.24550000 1.24534000 1.24731000 1.24804394 0.00192046 5258 1518778800 2018.02.16 11:00 1.24549000 1.24592000 1.24504000 1.24595000 1.24784166 0.00194187 4726 1518782400 2018.02.16 12:00 1.24593000 1.24755000 1.24545000 1.24803000 1.24781388 0.00191078 5436 1518786000 2018.02.16 13:00 1.24755000 1.24883000 1.24718000 1.24889000 1.24791065 0.00160572 4942 1518789600 2018.02.16 14:00 1.24884000 1.25034000 1.24878000 1.25042000 1.24814202 0.00146326 6059 1518793200 2018.02.16 15:00 1.25034000 1.25292000 1.24988000 1.25322000 1.24859706 0.00177465 10705 1518796800 2018.02.16 16:00 1.25294000 1.25403000 1.25294000 1.25541000 1.24911449 0.00224137 14893 1518800400 2018.02.16 17:00 1.25404000 1.25413000 1.25285000 1.25545000 1.24959215 0.00265783 12849 1518804000 2018.02.16 18:00 1.25413000 1.25330000 1.25233000 1.25432000 1.24994528 0.00289730 9221 1518807600 2018.02.16 19:00 1.25329000 1.25398000 1.25296000 1.25424000 1.25032954 0.00314093 6317 1518811200 2018.02.16 20:00 1.25397000 1.25557000 1.25360000 1.25570000 1.25082863 0.00349802 8519 1518814800 2018.02.16 21:00 1.25556000 1.25523000 1.25500000 1.25677000 1.25124781 0.00373262 10690 1518818400 2018.02.16 22:00 1.25528000 1.25563000 1.25466000 1.25627000 1.25166516 0.00395552 6552 1518822000 2018.02.16 23:00 1.25563000 1.25520000 1.25482000 1.25579000 1.25200181 0.00406761 2969 1518998400 2018.02.19 00:00 1.25539000 1.25584000 1.25539000 1.25643000 1.25236736 0.00413312 1364 1519002000 2018.02.19 01:00 1.25587000 1.25573000 1.25501000 1.25588000 1.25268761 0.00413586 2128 1519005600 2018.02.19 02:00 1.25573000 1.25339000 1.25278000 1.25590000 1.25275450 0.00389319 5316 1519009200 2018.02.19 03:00 1.25341000 1.25296000 1.25287000 1.25372000 1.25277407 0.00362631 3270 1519012800 2018.02.19 04:00 1.25297000 1.25329000 1.25274000 1.25330000 1.25282321 0.00340162 2391 1519016400 2018.02.19 05:00 1.25329000 1.25368000 1.25323000 1.25374000 1.25290481 0.00318075 1961 1519020000 2018.02.19 06:00 1.25367000 1.25405000 1.25351000 1.25441000 1.25301387 0.00272309 3155 1519023600 2018.02.19 07:00 1.25407000 1.25475000 1.25375000 1.25477000 1.25317922 0.00221579 2888 1519027200 2018.02.19 08:00 1.25476000 1.25411000 1.25386000 1.25477000 1.25326786 0.00180497 4654 1519030800 2018.02.19 09:00 1.25411000 1.25474000 1.25360000 1.25543000 1.25340807 0.00146822 5804 1519034400 2018.02.19 10:00 1.25472000 1.25562000 1.25394000 1.25566000 1.25361873 0.00124618 4461 1519038000 2018.02.19 11:00 1.25561000 1.25495000 1.25473000 1.25574000 1.25374552 0.00118638 3625 1519041600 2018.02.19 12:00 1.25495000 1.25457000 1.25447000 1.25544000 1.25382404 0.00114867 3582 1519045200 2018.02.19 13:00 1.25457000 1.25477000 1.25436000 1.25503000 1.25391413 0.00111067 3696 1519048800 2018.02.19 14:00 1.25478000 1.25614000 1.25454000 1.25640000 1.25412612 0.00108165 3530 1519052400 2018.02.19 15:00 1.25614000 1.25837000 1.25593000 1.25840000 1.25453030 0.00125832 5905 1519056000 2018.02.19 16:00 1.25837000 1.25874000 1.25766000 1.25924000 1.25493122 0.00145909 6639 1519059600 2018.02.19 17:00 1.25874000 1.25754000 1.25746000 1.25918000 1.25517968 0.00154635 6981 1519063200 2018.02.19 18:00 1.25756000 1.25616000 1.25616000 1.25768000 1.25527304 0.00155834 4735 1519066800 2018.02.19 19:00 1.25616000 1.25590000 1.25575000 1.25658000 1.25533275 0.00156599 2148 1519070400 2018.02.19 20:00 1.25590000 1.25616000 1.25575000 1.25655000 1.25541154 0.00157735 2353 1519074000 2018.02.19 21:00 1.25617000 1.25621000 1.25586000 1.25687000 1.25548758 0.00159275 4971 1519077600 2018.02.19 22:00 1.25620000 1.25611000 1.25590000 1.25687000 1.25554686 0.00153142 6776 1519081200 2018.02.19 23:00 1.25611000 1.25609000 1.25576000 1.25664000 1.25559859 0.00142227 1559 1519084800 2018.02.20 00:00 1.25587000 1.25610000 1.25555000 1.25620000 1.25564634 0.00132586 748 1519088400 2018.02.20 01:00 1.25610000 1.25677000 1.25577000 1.25698000 1.25575336 0.00125956 1177 1519092000 2018.02.20 02:00 1.25676000 1.25631000 1.25588000 1.25695000 1.25580637 0.00119707 3188 1519095600 2018.02.20 03:00 1.25631000 1.25779000 1.25628000 1.25850000 1.25599529 0.00121530 5615 1519099200 2018.02.20 04:00 1.25778000 1.25798000 1.25747000 1.25821000 1.25618431 0.00118213 3030 1519102800 2018.02.20 05:00 1.25800000 1.25800000 1.25766000 1.25834000 1.25635723 0.00117211 1885 1519106400 2018.02.20 06:00 1.25799000 1.25741000 1.25694000 1.25811000 1.25645749 0.00116737 2947 1519110000 2018.02.20 07:00 1.25741000 1.25771000 1.25697000 1.25797000 1.25657678 0.00112874 2202 1519113600 2018.02.20 08:00 1.25771000 1.25813000 1.25771000 1.25851000 1.25672471 0.00105537 3525 1519117200 2018.02.20 09:00 1.25812000 1.25905000 1.25757000 1.25931000 1.25694616 0.00103009 7259 1519120800 2018.02.20 10:00 1.25906000 1.25918000 1.25823000 1.25981000 1.25715891 0.00108580 6632 1519124400 2018.02.20 11:00 1.25919000 1.25990000 1.25876000 1.26017000 1.25741997 0.00120143 6472 1519128000 2018.02.20 12:00 1.25989000 1.25938000 1.25899000 1.26041000 1.25760664 0.00126211 5584 1519131600 2018.02.20 13:00 1.25938000 1.25908000 1.25884000 1.26014000 1.25774696 0.00132627 4932 1519135200 2018.02.20 14:00 1.25908000 1.25930000 1.25865000 1.25996000 1.25789486 0.00134564 4255 1519138800 2018.02.20 15:00 1.25931000 1.26264000 1.25931000 1.26293000 1.25834678 0.00169659 9121 1519142400 2018.02.20 16:00 1.26265000 1.26165000 1.26046000 1.26285000 1.25866137 0.00183067 11472 1519146000 2018.02.20 17:00 1.26166000 1.26151000 1.26082000 1.26206000 1.25893267 0.00190141 9826 1519149600 2018.02.20 18:00 1.26151000 1.26241000 1.26064000 1.26245000 1.25926385 0.00200155 9718 1519153200 2018.02.20 19:00 1.26241000 1.26266000 1.26049000 1.26296000 1.25958729 0.00206368 7759 1519156800 2018.02.20 20:00 1.26264000 1.26348000 1.26253000 1.26434000 1.25995802 0.00214428 6676 1519160400 2018.02.20 21:00 1.26348000 1.26432000 1.26308000 1.26437000 1.26037345 0.00229488 5254 1519164000 2018.02.20 22:00 1.26431000 1.26448000 1.26386000 1.26469000 1.26076455 0.00234353 4340 1519167600 2018.02.20 23:00 1.26449000 1.26481000 1.26440000 1.26488000 1.26114983 0.00247015 2076 1519171200 2018.02.21 00:00 1.26458000 1.26445000 1.26272000 1.26481000 1.26146413 0.00252011 1280 1519174800 2018.02.21 01:00 1.26446000 1.26485000 1.26446000 1.26515000 1.26178660 0.00255364 1525 1519178400 2018.02.21 02:00 1.26486000 1.26499000 1.26425000 1.26512000 1.26209168 0.00249458 2853 1519182000 2018.02.21 03:00 1.26498000 1.26515000 1.26471000 1.26542000 1.26238295 0.00241403 3321 1519185600 2018.02.21 04:00 1.26514000 1.26530000 1.26443000 1.26546000 1.26266076 0.00232378 2653 1519189200 2018.02.21 05:00 1.26530000 1.26578000 1.26504000 1.26611000 1.26295783 0.00229353 2274 1519192800 2018.02.21 06:00 1.26579000 1.26637000 1.26564000 1.26660000 1.26328280 0.00226394 2197 1519196400 2018.02.21 07:00 1.26637000 1.26622000 1.26610000 1.26673000 1.26356254 0.00223027 1973 1519200000 2018.02.21 08:00 1.26622000 1.26485000 1.26484000 1.26622000 1.26368515 0.00203959 2849 1519203600 2018.02.21 09:00 1.26486000 1.26677000 1.26450000 1.26685000 1.26397895 0.00184884 6096 1519207200 2018.02.21 10:00 1.26680000 1.26565000 1.26547000 1.26706000 1.26413809 0.00153268 5891 1519210800 2018.02.21 11:00 1.26565000 1.26549000 1.26533000 1.26610000 1.26426685 0.00149544 4388 1519214400 2018.02.21 12:00 1.26550000 1.26549000 1.26534000 1.26658000 1.26438334 0.00136727 3503 1519218000 2018.02.21 13:00 1.26547000 1.26642000 1.26540000 1.26662000 1.26457731 0.00120978 4598 1519221600 2018.02.21 14:00 1.26642000 1.26763000 1.26541000 1.26769000 1.26486804 0.00117617 7149 1519225200 2018.02.21 15:00 1.26762000 1.26794000 1.26682000 1.26833000 1.26516061 0.00114647 6926 1519228800 2018.02.21 16:00 1.26793000 1.26680000 1.26606000 1.26808000 1.26531674 0.00108039 16195 1519232400 2018.02.21 17:00 1.26680000 1.26636000 1.26593000 1.26809000 1.26541610 0.00104299 13770 1519236000 2018.02.21 18:00 1.26639000 1.26789000 1.26602000 1.26820000 1.26565171 0.00107191 8434 1519239600 2018.02.21 19:00 1.26790000 1.26654000 1.26631000 1.26803000 1.26573631 0.00104561 5105 1519243200 2018.02.21 20:00 1.26653000 1.26626000 1.26620000 1.26710000 1.26578618 0.00099335 4255 1519246800 2018.02.21 21:00 1.26623000 1.26836000 1.26252000 1.26881000 1.26603131 0.00103729 26668 1519250400 2018.02.21 22:00 1.26836000 1.26901000 1.26836000 1.27018000 1.26631499 0.00112783 14102 1519254000 2018.02.21 23:00 1.26899000 1.27017000 1.26830000 1.27028000 1.26668214 0.00132346 4447 1519257600 2018.02.22 00:00 1.27020000 1.26984000 1.26956000 1.27032000 1.26698289 0.00143482 1201 1519261200 2018.02.22 01:00 1.26979000 1.26994000 1.26931000 1.27029000 1.26726452 0.00154292 1887 1519264800 2018.02.22 02:00 1.26994000 1.27011000 1.26955000 1.27050000 1.26753551 0.00165907 3330 1519268400 2018.02.22 03:00 1.27011000 1.26960000 1.26912000 1.27060000 1.26773213 0.00170578 4810 1519272000 2018.02.22 04:00 1.26960000 1.26945000 1.26927000 1.26983000 1.26789574 0.00162820 3057 1519275600 2018.02.22 05:00 1.26950000 1.26944000 1.26933000 1.26982000 1.26804281 0.00164971 2275 1519279200 2018.02.22 06:00 1.26945000 1.26950000 1.26915000 1.26955000 1.26818159 0.00159421 2052 1519282800 2018.02.22 07:00 1.26950000 1.26932000 1.26905000 1.26961000 1.26829001 0.00149311 2333 1519286400 2018.02.22 08:00 1.26931000 1.26967000 1.26888000 1.27002000 1.26842144 0.00137528 3027 1519290000 2018.02.22 09:00 1.26966000 1.27025000 1.26954000 1.27037000 1.26859559 0.00133798 5348 1519293600 2018.02.22 10:00 1.27024000 1.26973000 1.26913000 1.27131000 1.26870363 0.00133172 7085 1519297200 2018.02.22 11:00 1.26977000 1.26855000 1.26836000 1.27010000 1.26868900 0.00132276 6473 1519300800 2018.02.22 12:00 1.26855000 1.26813000 1.26762000 1.26921000 1.26863576 0.00126998 4351 1519304400 2018.02.22 13:00 1.26813000 1.26875000 1.26808000 1.26929000 1.26864664 0.00116025 3805 1519308000 2018.02.22 14:00 1.26874000 1.26953000 1.26788000 1.27040000 1.26873077 0.00113407 8099 1519311600 2018.02.22 15:00 1.26953000 1.27259000 1.26931000 1.27568000 1.26909831 0.00119441 15108 1519315200 2018.02.22 16:00 1.27258000 1.27199000 1.27029000 1.27374000 1.26937371 0.00109008 14382 1519318800 2018.02.22 17:00 1.27200000 1.27009000 1.26713000 1.27224000 1.26944193 0.00105421 13812 1519322400 2018.02.22 18:00 1.27006000 1.27077000 1.26901000 1.27134000 1.26956841 0.00104770 10288 1519326000 2018.02.22 19:00 1.27076000 1.27069000 1.26924000 1.27126000 1.26967523 0.00104100 6306 1519329600 2018.02.22 20:00 1.27070000 1.27147000 1.27050000 1.27184000 1.26984616 0.00108117 6014 1519333200 2018.02.22 21:00 1.27147000 1.27160000 1.27042000 1.27185000 1.27001319 0.00113060 5284 1519336800 2018.02.22 22:00 1.27162000 1.27131000 1.27088000 1.27175000 1.27013670 0.00116205 5210 1519340400 2018.02.22 23:00 1.27131000 1.27050000 1.27032000 1.27167000 1.27017130 0.00115832 3011 1519344000 2018.02.23 00:00 1.27037000 1.27029000 1.26979000 1.27108000 1.27018260 0.00114703 1207 1519347600 2018.02.23 01:00 1.27031000 1.27145000 1.27019000 1.27147000 1.27030331 0.00116296 2116 1519351200 2018.02.23 02:00 1.27145000 1.27110000 1.27105000 1.27180000 1.27037918 0.00115961 2767 1519354800 2018.02.23 03:00 1.27111000 1.27072000 1.27045000 1.27173000 1.27041164 0.00113591 3417 1519358400 2018.02.23 04:00 1.27071000 1.27133000 1.27055000 1.27154000 1.27049910 0.00113569 2661 1519362000 2018.02.23 05:00 1.27134000 1.27161000 1.27109000 1.27202000 1.27060490 0.00115591 3065 1519365600 2018.02.23 06:00 1.27160000 1.27228000 1.27158000 1.27238000 1.27076444 0.00119218 2461 1519369200 2018.02.23 07:00 1.27230000 1.27185000 1.27176000 1.27256000 1.27086782 0.00110325 2171 1519372800 2018.02.23 08:00 1.27186000 1.27214000 1.27122000 1.27232000 1.27098898 0.00093862 2906 1519376400 2018.02.23 09:00 1.27215000 1.27126000 1.27117000 1.27240000 1.27101479 0.00078887 4584 1519380000 2018.02.23 10:00 1.27126000 1.27071000 1.27040000 1.27157000 1.27098577 0.00073035 6474 1519383600 2018.02.23 11:00 1.27070000 1.27126000 1.27060000 1.27156000 1.27101188 0.00062999 5504 1519387200 2018.02.23 12:00 1.27125000 1.27078000 1.27060000 1.27145000 1.27098980 0.00059899 3627 1519390800 2018.02.23 13:00 1.27078000 1.26938000 1.26936000 1.27142000 1.27083649 0.00071613 4735 1519394400 2018.02.23 14:00 1.26938000 1.26895000 1.26819000 1.26957000 1.27065682 0.00089096 4295 1519398000 2018.02.23 15:00 1.26894000 1.26713000 1.26127000 1.27046000 1.27032093 0.00128931 13428 1519401600 2018.02.23 16:00 1.26713000 1.26885000 1.26592000 1.26992000 1.27018084 0.00135547 11423 1519405200 2018.02.23 17:00 1.26885000 1.26742000 1.26734000 1.26936000 1.26991791 0.00153724 10949 1519408800 2018.02.23 18:00 1.26746000 1.26587000 1.26547000 1.26843000 1.26953239 0.00186696 10059 1519412400 2018.02.23 19:00 1.26588000 1.26592000 1.26525000 1.26644000 1.26918835 0.00213111 5338 1519416000 2018.02.23 20:00 1.26591000 1.26668000 1.26560000 1.26696000 1.26894946 0.00227185 4907 1519419600 2018.02.23 21:00 1.26669000 1.26611000 1.26582000 1.26714000 1.26867904 0.00237891 5348 1519423200 2018.02.23 22:00 1.26611000 1.26612000 1.26498000 1.26615000 1.26843532 0.00246266 7023 1519426800 2018.02.23 23:00 1.26611000 1.26444000 1.26367000 1.26637000 1.26805481 0.00267951 6046 1519603200 2018.02.26 00:00 1.26347000 1.26419000 1.26305000 1.26449000 1.26768674 0.00282171 1303 1519606800 2018.02.26 01:00 1.26418000 1.26483000 1.26389000 1.26525000 1.26741467 0.00283070 3214 1519610400 2018.02.26 02:00 1.26483000 1.26594000 1.26468000 1.26611000 1.26727422 0.00266829 3525 1519614000 2018.02.26 03:00 1.26593000 1.26462000 1.26396000 1.26593000 1.26702144 0.00258242 4744 1519617600 2018.02.26 04:00 1.26461000 1.26330000 1.26257000 1.26461000 1.26666702 0.00250899 3793 1519621200 2018.02.26 05:00 1.26330000 1.26307000 1.26282000 1.26358000 1.26632444 0.00246595 1747 1519624800 2018.02.26 06:00 1.26308000 1.26308000 1.26293000 1.26351000 1.26601545 0.00240539 1420 1519628400 2018.02.26 07:00 1.26306000 1.26196000 1.26182000 1.26321000 1.26562922 0.00230601 2631 1519632000 2018.02.26 08:00 1.26196000 1.26216000 1.26150000 1.26225000 1.26529881 0.00214881 3528 1519635600 2018.02.26 09:00 1.26215000 1.26296000 1.26166000 1.26300000 1.26507607 0.00201364 6241 1519639200 2018.02.26 10:00 1.26298000 1.26341000 1.26234000 1.26341000 1.26491740 0.00184755 5528 1519642800 2018.02.26 11:00 1.26341000 1.26272000 1.26210000 1.26393000 1.26470812 0.00183182 4403 1519646400 2018.02.26 12:00 1.26271000 1.26327000 1.26218000 1.26328000 1.26457116 0.00159265 3482 1519650000 2018.02.26 13:00 1.26326000 1.26428000 1.26302000 1.26429000 1.26454343 0.00145525 3488 1519653600 2018.02.26 14:00 1.26429000 1.26722000 1.26429000 1.26728000 1.26479834 0.00160309 4740 1519657200 2018.02.26 15:00 1.26722000 1.26772000 1.26660000 1.26804000 1.26507659 0.00179741 5677 1519660800 2018.02.26 16:00 1.26771000 1.26860000 1.26740000 1.26927000 1.26541216 0.00205485 7499 1519664400 2018.02.26 17:00 1.26860000 1.27059000 1.26834000 1.27117000 1.26590528 0.00254174 10170 1519668000 2018.02.26 18:00 1.27059000 1.26934000 1.26814000 1.27081000 1.26623240 0.00279687 7040 1519671600 2018.02.26 19:00 1.26935000 1.26862000 1.26853000 1.26992000 1.26645979 0.00291828 4218 1519675200 2018.02.26 20:00 1.26862000 1.26850000 1.26830000 1.26923000 1.26665410 0.00299193 2938 1519678800 2018.02.26 21:00 1.26849000 1.26776000 1.26771000 1.26867000 1.26675942 0.00301826 3174 1519682400 2018.02.26 22:00 1.26778000 1.26765000 1.26740000 1.26821000 1.26684424 0.00305447 4076 1519686000 2018.02.26 23:00 1.26763000 1.26843000 1.26675000 1.26843000 1.26699526 0.00309304 2839 1519689600 2018.02.27 00:00 1.26767000 1.26814000 1.26767000 1.26839000 1.26710428 0.00303055 950 1519693200 2018.02.27 01:00 1.26813000 1.26851000 1.26804000 1.26880000 1.26723816 0.00295246 2874 1519696800 2018.02.27 02:00 1.26851000 1.26758000 1.26725000 1.26858000 1.26727072 0.00281235 3512 1519700400 2018.02.27 03:00 1.26756000 1.26718000 1.26708000 1.26788000 1.26726208 0.00254761 3986 1519704000 2018.02.27 04:00 1.26716000 1.26768000 1.26681000 1.26771000 1.26730188 0.00228458 2536 1519707600 2018.02.27 05:00 1.26768000 1.26861000 1.26761000 1.26878000 1.26742646 0.00209300 2949 1519711200 2018.02.27 06:00 1.26861000 1.26854000 1.26842000 1.26891000 1.26753251 0.00190308 1879 1519714800 2018.02.27 07:00 1.26855000 1.26817000 1.26802000 1.26861000 1.26759323 0.00156616 1678 1519718400 2018.02.27 08:00 1.26817000 1.26803000 1.26768000 1.26868000 1.26763482 0.00122106 3300 1519722000 2018.02.27 09:00 1.26802000 1.26827000 1.26764000 1.26878000 1.26769532 0.00093638 6537 1519725600 2018.02.27 10:00 1.26826000 1.26890000 1.26780000 1.26914000 1.26781005 0.00089614 5939 1519729200 2018.02.27 11:00 1.26889000 1.26908000 1.26842000 1.26939000 1.26793100 0.00086778 3848 1519732800 2018.02.27 12:00 1.26909000 1.26903000 1.26864000 1.26963000 1.26803566 0.00083513 4119 1519736400 2018.02.27 13:00 1.26903000 1.26956000 1.26861000 1.26985000 1.26818084 0.00063936 3676 1519740000 2018.02.27 14:00 1.26955000 1.27099000 1.26928000 1.27101000 1.26844838 0.00081091 3411 1519743600 2018.02.27 15:00 1.27099000 1.27283000 1.27080000 1.27329000 1.26886568 0.00126631 13935 1519747200 2018.02.27 16:00 1.27283000 1.27302000 1.27182000 1.27353000 1.26926133 0.00160957 10855 1519750800 2018.02.27 17:00 1.27302000 1.27532000 1.27262000 1.27622000 1.26983834 0.00215161 16533 1519754400 2018.02.27 18:00 1.27533000 1.27481000 1.27409000 1.27569000 1.27031183 0.00245836 13425 1519758000 2018.02.27 19:00 1.27482000 1.27371000 1.27344000 1.27568000 1.27063547 0.00261084 7381 1519761600 2018.02.27 20:00 1.27374000 1.27368000 1.27319000 1.27417000 1.27092542 0.00270549 4554 1519765200 2018.02.27 21:00 1.27367000 1.27559000 1.27320000 1.27578000 1.27136967 0.00294371 5165 1519768800 2018.02.27 22:00 1.27559000 1.27658000 1.27491000 1.27667000 1.27186589 0.00315257 5901 1519772400 2018.02.27 23:00 1.27658000 1.27748000 1.27632000 1.27775000 1.27240057 0.00333171 4053 1519776000 2018.02.28 00:00 1.27758000 1.27721000 1.27705000 1.27767000 1.27285861 0.00342730 1696 1519779600 2018.02.28 01:00 1.27721000 1.27714000 1.27657000 1.27752000 1.27326636 0.00350758 2137 1519783200 2018.02.28 02:00 1.27713000 1.27705000 1.27676000 1.27758000 1.27362671 0.00351450 4253 1519786800 2018.02.28 03:00 1.27705000 1.27748000 1.27669000 1.27751000 1.27399369 0.00346245 5126 1519790400 2018.02.28 04:00 1.27749000 1.27760000 1.27711000 1.27784000 1.27433715 0.00333685 3068 1519794000 2018.02.28 05:00 1.27759000 1.27734000 1.27715000 1.27775000 1.27462313 0.00314543 2668 1519797600 2018.02.28 06:00 1.27734000 1.27717000 1.27714000 1.27758000 1.27486569 0.00293839 1789 1519801200 2018.02.28 07:00 1.27719000 1.27712000 1.27710000 1.27753000 1.27508039 0.00268099 1803 1519804800 2018.02.28 08:00 1.27712000 1.27685000 1.27658000 1.27761000 1.27524892 0.00232931 2778 1519808400 2018.02.28 09:00 1.27685000 1.27696000 1.27644000 1.27724000 1.27541188 0.00194986 4605 1519812000 2018.02.28 10:00 1.27694000 1.27657000 1.27642000 1.27751000 1.27552218 0.00166047 5117 1519815600 2018.02.28 11:00 1.27657000 1.27661000 1.27617000 1.27722000 1.27562578 0.00152015 5266 1519819200 2018.02.28 12:00 1.27661000 1.27659000 1.27626000 1.27693000 1.27571761 0.00136973 3831 1519822800 2018.02.28 13:00 1.27663000 1.27697000 1.27643000 1.27725000 1.27583689 0.00132973 4186 1519826400 2018.02.28 14:00 1.27698000 1.27753000 1.27633000 1.27774000 1.27599813 0.00127235 4217 1519830000 2018.02.28 15:00 1.27753000 1.27840000 1.27725000 1.27901000 1.27622688 0.00113450 6594 1519833600 2018.02.28 16:00 1.27839000 1.27986000 1.27779000 1.27992000 1.27657290 0.00103227 8148 1519837200 2018.02.28 17:00 1.27986000 1.28125000 1.27942000 1.28171000 1.27701833 0.00122238 12240 1519840800 2018.02.28 18:00 1.28125000 1.28061000 1.28043000 1.28191000 1.27736040 0.00133696 9995 1519844400 2018.02.28 19:00 1.28060000 1.28125000 1.27994000 1.28226000 1.27773084 0.00151556 6964 1519848000 2018.02.28 20:00 1.28123000 1.28177000 1.28118000 1.28242000 1.27811552 0.00172002 5569 1519851600 2018.02.28 21:00 1.28178000 1.28287000 1.28152000 1.28332000 1.27856833 0.00199883 5785 1519855200 2018.02.28 22:00 1.28288000 1.28313000 1.28283000 1.28421000 1.27900277 0.00223559 7948 1519858800 2018.02.28 23:00 1.28313000 1.28327000 1.28285000 1.28353000 1.27940917 0.00244360 3605 1519862400 2018.03.01 00:00 1.28289000 1.28336000 1.28282000 1.28345000 1.27978544 0.00261367 2239 1519866000 2018.03.01 01:00 1.28337000 1.28353000 1.28301000 1.28362000 1.28014207 0.00273945 2064 1519869600 2018.03.01 02:00 1.28352000 1.28419000 1.28321000 1.28450000 1.28052758 0.00286197 3388 1519873200 2018.03.01 03:00 1.28418000 1.28412000 1.28384000 1.28482000 1.28086972 0.00292215 3185 1519876800 2018.03.01 04:00 1.28411000 1.28444000 1.28403000 1.28479000 1.28120975 0.00293665 2545 1519880400 2018.03.01 05:00 1.28443000 1.28364000 1.28348000 1.28448000 1.28144120 0.00285793 1925 1519884000 2018.03.01 06:00 1.28364000 1.28417000 1.28358000 1.28425000 1.28170108 0.00273021 1732 1519887600 2018.03.01 07:00 1.28416000 1.28397000 1.28389000 1.28424000 1.28191717 0.00253827 1636 1519891200 2018.03.01 08:00 1.28398000 1.28365000 1.28350000 1.28445000 1.28208220 0.00226742 2634 1519894800 2018.03.01 09:00 1.28365000 1.28331000 1.28267000 1.28384000 1.28219914 0.00196099 5531 1519898400 2018.03.01 10:00 1.28333000 1.28358000 1.28321000 1.28394000 1.28233065 0.00165271 5146 1519902000 2018.03.01 11:00 1.28356000 1.28535000 1.28347000 1.28548000 1.28261820 0.00144033 5353 1519905600 2018.03.01 12:00 1.28535000 1.28524000 1.28483000 1.28551000 1.28286790 0.00131994 5126 1519909200 2018.03.01 13:00 1.28523000 1.28479000 1.28441000 1.28560000 1.28305096 0.00126245 4157 1519912800 2018.03.01 14:00 1.28478000 1.28567000 1.28478000 1.28599000 1.28330039 0.00115968 5545 1519916400 2018.03.01 15:00 1.28567000 1.28461000 1.28412000 1.28664000 1.28342511 0.00103834 7494 1519920000 2018.03.01 16:00 1.28461000 1.28490000 1.28373000 1.28568000 1.28356558 0.00093970 11131 1519923600 2018.03.01 17:00 1.28490000 1.28462000 1.28134000 1.28619000 1.28366600 0.00089538 18529 1519927200 2018.03.01 18:00 1.28462000 1.28405000 1.28253000 1.28566000 1.28370257 0.00086909 17445 1519930800 2018.03.01 19:00 1.28405000 1.28718000 1.28381000 1.28796000 1.28403376 0.00099301 13372 1519934400 2018.03.01 20:00 1.28718000 1.28919000 1.28708000 1.28955000 1.28452483 0.00136737 13577 1519938000 2018.03.01 21:00 1.28919000 1.28280000 1.28175000 1.28937000 1.28436056 0.00142996 20273 1519941600 2018.03.01 22:00 1.28288000 1.28222000 1.28088000 1.28402000 1.28415669 0.00154965 19532 1519945200 2018.03.01 23:00 1.28221000 1.28340000 1.28130000 1.28365000 1.28408463 0.00157806 6602 1519948800 2018.03.02 00:00 1.28367000 1.28301000 1.28205000 1.28371000 1.28398228 0.00162190 736 1519952400 2018.03.02 01:00 1.28301000 1.28312000 1.28292000 1.28348000 1.28390016 0.00165651 2344 1519956000 2018.03.02 02:00 1.28312000 1.28224000 1.28199000 1.28345000 1.28374205 0.00174467 3376 1519959600 2018.03.02 03:00 1.28225000 1.28259000 1.28215000 1.28277000 1.28363233 0.00179912 4827 1519963200 2018.03.02 04:00 1.28261000 1.28360000 1.28260000 1.28408000 1.28362925 0.00180023 5178 1519966800 2018.03.02 05:00 1.28359000 1.28327000 1.28304000 1.28366000 1.28359504 0.00181310 2600 1519970400 2018.03.02 06:00 1.28327000 1.28320000 1.28272000 1.28327000 1.28355741 0.00182921 1893 1519974000 2018.03.02 07:00 1.28320000 1.28295000 1.28265000 1.28356000 1.28349957 0.00180932 2370 1519977600 2018.03.02 08:00 1.28296000 1.28391000 1.28296000 1.28399000 1.28353865 0.00175723 4269 1519981200 2018.03.02 09:00 1.28392000 1.28374000 1.28329000 1.28403000 1.28355783 0.00173025 5742 1519984800 2018.03.02 10:00 1.28375000 1.28417000 1.28341000 1.28448000 1.28361613 0.00165784 5037 1519988400 2018.03.02 11:00 1.28417000 1.28616000 1.28392000 1.28622000 1.28385841 0.00169928 4550 1519992000 2018.03.02 12:00 1.28617000 1.28594000 1.28568000 1.28648000 1.28405665 0.00173383 5397 1519995600 2018.03.02 13:00 1.28593000 1.28591000 1.28501000 1.28645000 1.28423316 0.00177944 7873 1519999200 2018.03.02 14:00 1.28591000 1.28742000 1.28562000 1.28746000 1.28453667 0.00192963 6430 1520002800 2018.03.02 15:00 1.28742000 1.28634000 1.28518000 1.28955000 1.28470842 0.00191353 12846 1520006400 2018.03.02 16:00 1.28635000 1.28833000 1.28635000 1.28945000 1.28505333 0.00194211 14074 1520010000 2018.03.02 17:00 1.28832000 1.28865000 1.28707000 1.28956000 1.28539587 0.00215762 13945 1520013600 2018.03.02 18:00 1.28868000 1.28829000 1.28781000 1.29049000 1.28567150 0.00222882 12170 1520017200 2018.03.02 19:00 1.28830000 1.28996000 1.28768000 1.29042000 1.28607993 0.00249604 8913 1520020800 2018.03.02 20:00 1.28996000 1.29065000 1.28977000 1.29109000 1.28651517 0.00273466 6352 1520024400 2018.03.02 21:00 1.29065000 1.28967000 1.28939000 1.29159000 1.28681563 0.00280890 6462 1520028000 2018.03.02 22:00 1.28967000 1.28876000 1.28836000 1.29076000 1.28700081 0.00270250 7945 1520031600 2018.03.02 23:00 1.28878000 1.28834000 1.28691000 1.28920000 1.28712835 0.00256396 6867 1520208000 2018.03.05 00:00 1.28712000 1.28771000 1.28676000 1.28931000 1.28718375 0.00245405 1344 1520211600 2018.03.05 01:00 1.28771000 1.28876000 1.28768000 1.28982000 1.28733387 0.00233998 3811 1520215200 2018.03.05 02:00 1.28875000 1.28870000 1.28812000 1.28911000 1.28746398 0.00218208 4198 1520218800 2018.03.05 03:00 1.28869000 1.28872000 1.28780000 1.28877000 1.28758360 0.00195594 4178 1520222400 2018.03.05 04:00 1.28874000 1.28986000 1.28864000 1.29017000 1.28780040 0.00183343 4025 1520226000 2018.03.05 05:00 1.28987000 1.28939000 1.28925000 1.29013000 1.28795179 0.00161237 2800 1520229600 2018.03.05 06:00 1.28939000 1.28975000 1.28927000 1.28976000 1.28812305 0.00139067 2564 1520233200 2018.03.05 07:00 1.28975000 1.28960000 1.28930000 1.28999000 1.28826371 0.00132421 2615 1520236800 2018.03.05 08:00 1.28961000 1.29046000 1.28931000 1.29079000 1.28847288 0.00124876 4874 1520240400 2018.03.05 09:00 1.29048000 1.29086000 1.28985000 1.29102000 1.28870022 0.00115018 11263 1520244000 2018.03.05 10:00 1.29086000 1.28929000 1.28889000 1.29113000 1.28875639 0.00110277 10704 1520247600 2018.03.05 11:00 1.28929000 1.28898000 1.28866000 1.28985000 1.28877769 0.00095219 7117 1520251200 2018.03.05 12:00 1.28898000 1.28907000 1.28886000 1.28952000 1.28880553 0.00093492 5857 1520254800 2018.03.05 13:00 1.28908000 1.29103000 1.28894000 1.29121000 1.28901738 0.00095732 6389 1520258400 2018.03.05 14:00 1.29103000 1.29364000 1.29095000 1.29380000 1.28945763 0.00125954 8009 1520262000 2018.03.05 15:00 1.29365000 1.29635000 1.29304000 1.29660000 1.29011405 0.00192219 7857 1520265600 2018.03.05 16:00 1.29636000 1.29771000 1.29625000 1.29889000 1.29083747 0.00260243 11154 1520269200 2018.03.05 17:00 1.29771000 1.29708000 1.29654000 1.29848000 1.29143200 0.00302759 12615 1520272800 2018.03.05 18:00 1.29707000 1.29832000 1.29648000 1.29848000 1.29208800 0.00345560 10084 1520276400 2018.03.05 19:00 1.29833000 1.29777000 1.29774000 1.29882000 1.29262914 0.00369016 6698 1520280000 2018.03.05 20:00 1.29778000 1.29834000 1.29718000 1.29844000 1.29317303 0.00384943 5774 1520283600 2018.03.05 21:00 1.29834000 1.29956000 1.29815000 1.29976000 1.29378132 0.00409882 5875 1520287200 2018.03.05 22:00 1.29960000 1.29854000 1.29841000 1.30009000 1.29423452 0.00416646 7797 1520290800 2018.03.05 23:00 1.29853000 1.29645000 1.29617000 1.29965000 1.29444552 0.00404914 6534 1520294400 2018.03.06 00:00 1.29648000 1.29758000 1.29620000 1.29785000 1.29474404 0.00402460 2216 1520298000 2018.03.06 01:00 1.29760000 1.29808000 1.29723000 1.29809000 1.29506175 0.00395291 4915 1520301600 2018.03.06 02:00 1.29808000 1.29711000 1.29684000 1.29869000 1.29525682 0.00381683 6532 1520305200 2018.03.06 03:00 1.29717000 1.29708000 1.29620000 1.29719000 1.29543046 0.00363269 5883 1520308800 2018.03.06 04:00 1.29707000 1.29761000 1.29683000 1.29801000 1.29563804 0.00349336 2991 1520312400 2018.03.06 05:00 1.29762000 1.29759000 1.29691000 1.29793000 1.29582394 0.00334739 3125 1520316000 2018.03.06 06:00 1.29759000 1.29786000 1.29738000 1.29797000 1.29601785 0.00302250 2215 1520319600 2018.03.06 07:00 1.29787000 1.29767000 1.29735000 1.29822000 1.29617520 0.00256877 2792 1520323200 2018.03.06 08:00 1.29768000 1.29845000 1.29723000 1.29893000 1.29639184 0.00198492 6016 1520326800 2018.03.06 09:00 1.29844000 1.29895000 1.29837000 1.29916000 1.29663548 0.00151876 7280 1520330400 2018.03.06 10:00 1.29894000 1.29948000 1.29825000 1.29949000 1.29690638 0.00128926 5671 1520334000 2018.03.06 11:00 1.29948000 1.29819000 1.29813000 1.29949000 1.29702863 0.00121809 4951 1520337600 2018.03.06 12:00 1.29820000 1.29776000 1.29721000 1.29827000 1.29709829 0.00116640 5094 1520341200 2018.03.06 13:00 1.29777000 1.29316000 1.29316000 1.29777000 1.29672321 0.00166919 12857 1520344800 2018.03.06 14:00 1.29316000 1.28871000 1.28831000 1.29440000 1.29596005 0.00270693 12486 1520348400 2018.03.06 15:00 1.28870000 1.29017000 1.28622000 1.29149000 1.29540862 0.00319365 11573 1520352000 2018.03.06 16:00 1.29016000 1.29036000 1.28896000 1.29178000 1.29492780 0.00351314 12018 1520355600 2018.03.06 17:00 1.29039000 1.29003000 1.28755000 1.29062000 1.29446134 0.00370477 13677 1520359200 2018.03.06 18:00 1.29002000 1.28931000 1.28881000 1.29136000 1.29397074 0.00394445 11348 1520362800 2018.03.06 19:00 1.28932000 1.28984000 1.28907000 1.29248000 1.29357733 0.00415516 8528 1520366400 2018.03.06 20:00 1.28984000 1.28943000 1.28821000 1.28993000 1.29318235 0.00429877 9518 1520370000 2018.03.06 21:00 1.28943000 1.28986000 1.28886000 1.29011000 1.29286593 0.00432692 6792 1520373600 2018.03.06 22:00 1.28986000 1.28866000 1.28841000 1.29033000 1.29246537 0.00444769 6067 1520377200 2018.03.06 23:00 1.28866000 1.28765000 1.28757000 1.28895000 1.29200676 0.00459019 6995 1520380800 2018.03.07 00:00 1.28747000 1.29182000 1.28747000 1.29287000 1.29198898 0.00442111 3025 1520384400 2018.03.07 01:00 1.29181000 1.29483000 1.29103000 1.29602000 1.29225955 0.00422469 8091 1520388000 2018.03.07 02:00 1.29483000 1.29415000 1.29263000 1.29499000 1.29243959 0.00403133 8257 1520391600 2018.03.07 03:00 1.29416000 1.29165000 1.29164000 1.29432000 1.29236439 0.00386629 8126 1520395200 2018.03.07 04:00 1.29165000 1.29196000 1.29153000 1.29288000 1.29232588 0.00361954 6915 1520398800 2018.03.07 05:00 1.29196000 1.29277000 1.29178000 1.29305000 1.29236818 0.00330866 7283 1520402400 2018.03.07 06:00 1.29277000 1.29275000 1.29250000 1.29302000 1.29240454 0.00291186 3184 1520406000 2018.03.07 07:00 1.29277000 1.29326000 1.29266000 1.29353000 1.29248601 0.00264787 4769 1520409600 2018.03.07 08:00 1.29327000 1.29251000 1.29218000 1.29332000 1.29248830 0.00237205 11471 1520413200 2018.03.07 09:00 1.29250000 1.29346000 1.29248000 1.29414000 1.29258084 0.00243020 7209 1520416800 2018.03.07 10:00 1.29345000 1.29312000 1.29200000 1.29364000 1.29263219 0.00230157 6402 1520420400 2018.03.07 11:00 1.29309000 1.29366000 1.29280000 1.29386000 1.29273008 0.00229513 5159 1520424000 2018.03.07 12:00 1.29365000 1.29261000 1.29192000 1.29383000 1.29271864 0.00222784 6566 1520427600 2018.03.07 13:00 1.29261000 1.29351000 1.29251000 1.29360000 1.29279401 0.00218431 6527 1520431200 2018.03.07 14:00 1.29350000 1.29198000 1.29195000 1.29415000 1.29271648 0.00201898 7611 1520434800 2018.03.07 15:00 1.29205000 1.29129000 1.28918000 1.29332000 1.29258063 0.00189756 14103 1520438400 2018.03.07 16:00 1.29131000 1.29196000 1.29058000 1.29291000 1.29252152 0.00175470 11916 1520442000 2018.03.07 17:00 1.29202000 1.29685000 1.29036000 1.29785000 1.29293376 0.00195722 24137 1520445600 2018.03.07 18:00 1.29686000 1.29936000 1.29544000 1.29951000 1.29354578 0.00228153 13564 1520449200 2018.03.07 19:00 1.29935000 1.29745000 1.29737000 1.30009000 1.29391761 0.00208962 8721 1520452800 2018.03.07 20:00 1.29745000 1.29626000 1.29620000 1.29874000 1.29414069 0.00212995 7348 1520456400 2018.03.07 21:00 1.29626000 1.29272000 1.29005000 1.29666000 1.29400539 0.00212207 11233 1520460000 2018.03.07 22:00 1.29272000 1.28970000 1.28898000 1.29366000 1.29359535 0.00226597 11908 1520463600 2018.03.07 23:00 1.28971000 1.29114000 1.28948000 1.29119000 1.29336151 0.00228422 6110 1520467200 2018.03.08 00:00 1.29102000 1.29102000 1.29035000 1.29141000 1.29313851 0.00233380 656 1520470800 2018.03.08 01:00 1.29101000 1.29051000 1.29050000 1.29115000 1.29288817 0.00243039 5923 1520474400 2018.03.08 02:00 1.29051000 1.29184000 1.29041000 1.29195000 1.29278835 0.00245664 4512 1520478000 2018.03.08 03:00 1.29185000 1.28967000 1.28953000 1.29231000 1.29249136 0.00259663 4702 1520481600 2018.03.08 04:00 1.28968000 1.28853000 1.28673000 1.28975000 1.29211409 0.00281540 4802 1520485200 2018.03.08 05:00 1.28853000 1.28819000 1.28792000 1.28888000 1.29174037 0.00301416 3918 1520488800 2018.03.08 06:00 1.28819000 1.28851000 1.28793000 1.28874000 1.29143271 0.00315818 2847 1520492400 2018.03.08 07:00 1.28851000 1.28908000 1.28848000 1.28929000 1.29120865 0.00321809 3236 1520496000 2018.03.08 08:00 1.28909000 1.28921000 1.28854000 1.28933000 1.29101830 0.00328206 4161 1520499600 2018.03.08 09:00 1.28921000 1.28925000 1.28859000 1.28981000 1.29084989 0.00329918 8618 1520503200 2018.03.08 10:00 1.28925000 1.29184000 1.28917000 1.29234000 1.29094419 0.00327333 9388 1520506800 2018.03.08 11:00 1.29183000 1.29261000 1.29172000 1.29305000 1.29110283 0.00325666 8304 1520510400 2018.03.08 12:00 1.29262000 1.29269000 1.29165000 1.29299000 1.29125399 0.00324047 5609 1520514000 2018.03.08 13:00 1.29269000 1.29364000 1.29265000 1.29513000 1.29148123 0.00301433 6183 1520517600 2018.03.08 14:00 1.29364000 1.29203000 1.29153000 1.29376000 1.29153350 0.00245352 10064 1520521200 2018.03.08 15:00 1.29203000 1.29163000 1.29041000 1.29243000 1.29154269 0.00206877 17582 1520524800 2018.03.08 16:00 1.29164000 1.29179000 1.28819000 1.29209000 1.29156624 0.00179072 16974 1520528400 2018.03.08 17:00 1.29179000 1.29430000 1.29099000 1.29458000 1.29182660 0.00198743 14913 1520532000 2018.03.08 18:00 1.29430000 1.29362000 1.29172000 1.29482000 1.29199740 0.00204385 12673 1520535600 2018.03.08 19:00 1.29363000 1.29524000 1.29337000 1.29614000 1.29230622 0.00228410 9181 1520539200 2018.03.08 20:00 1.29523000 1.29491000 1.29477000 1.29586000 1.29255420 0.00244075 6283 1520542800 2018.03.08 21:00 1.29491000 1.29105000 1.28992000 1.29552000 1.29241094 0.00236107 12447 1520546400 2018.03.08 22:00 1.29103000 1.28955000 1.28893000 1.29153000 1.29213847 0.00233943 15174 1520550000 2018.03.08 23:00 1.28956000 1.28981000 1.28885000 1.29044000 1.29191671 0.00226925 6434 1520553600 2018.03.09 00:00 1.28958000 1.28897000 1.28875000 1.29020000 1.29163607 0.00219013 1155 1520557200 2018.03.09 01:00 1.28895000 1.28963000 1.28895000 1.28973000 1.29144502 0.00209198 3729 1520560800 2018.03.09 02:00 1.28962000 1.28988000 1.28935000 1.29041000 1.29129597 0.00202919 4711 1520564400 2018.03.09 03:00 1.28990000 1.29060000 1.28930000 1.29086000 1.29122969 0.00198561 6078 1520568000 2018.03.09 04:00 1.29059000 1.29007000 1.28999000 1.29071000 1.29111924 0.00197793 3053 1520571600 2018.03.09 05:00 1.29010000 1.29034000 1.29010000 1.29091000 1.29104503 0.00196496 3173 1520575200 2018.03.09 06:00 1.29033000 1.28957000 1.28952000 1.29048000 1.29090455 0.00202803 3734 1520578800 2018.03.09 07:00 1.28956000 1.28928000 1.28916000 1.28981000 1.29074983 0.00207026 4437 1520582400 2018.03.09 08:00 1.28929000 1.28912000 1.28876000 1.28933000 1.29059461 0.00210010 6658 1520586000 2018.03.09 09:00 1.28912000 1.28891000 1.28865000 1.28975000 1.29043417 0.00206136 7696 1520589600 2018.03.09 10:00 1.28892000 1.28710000 1.28702000 1.28914000 1.29011663 0.00223403 6939 1520593200 2018.03.09 11:00 1.28710000 1.28703000 1.28657000 1.28797000 1.28982266 0.00238478 5842 1520596800 2018.03.09 12:00 1.28702000 1.28721000 1.28669000 1.28757000 1.28957384 0.00247773 4379 1520600400 2018.03.09 13:00 1.28722000 1.28812000 1.28693000 1.28849000 1.28943538 0.00229463 4843 1520604000 2018.03.09 14:00 1.28812000 1.28791000 1.28711000 1.28855000 1.28929010 0.00214673 5502 1520607600 2018.03.09 15:00 1.28792000 1.28577000 1.28216000 1.28943000 1.28895486 0.00188089 21832 1520611200 2018.03.09 16:00 1.28578000 1.28534000 1.28360000 1.28721000 1.28861058 0.00155059 16743 1520614800 2018.03.09 17:00 1.28534000 1.28406000 1.28227000 1.28611000 1.28817719 0.00177741 15465 1520618400 2018.03.09 18:00 1.28408000 1.28228000 1.28194000 1.28474000 1.28761556 0.00223078 11971 1520622000 2018.03.09 19:00 1.28228000 1.28452000 1.28151000 1.28468000 1.28732074 0.00232418 8274 1520625600 2018.03.09 20:00 1.28452000 1.28465000 1.28399000 1.28479000 1.28706639 0.00241117 5099 1520629200 2018.03.09 21:00 1.28465000 1.28319000 1.28253000 1.28488000 1.28669721 0.00255077 6063 1520632800 2018.03.09 22:00 1.28320000 1.28159000 1.28135000 1.28346000 1.28621081 0.00276998 8683 1520636400 2018.03.09 23:00 1.28159000 1.28113000 1.28111000 1.28206000 1.28572692 0.00289454 8115 1520812800 2018.03.12 00:00 1.28108000 1.28159000 1.28094000 1.28163000 1.28533293 0.00293437 197 1520816400 2018.03.12 01:00 1.28158000 1.28146000 1.28098000 1.28176000 1.28496408 0.00289136 1512 1520820000 2018.03.12 02:00 1.28146000 1.28128000 1.28099000 1.28186000 1.28461321 0.00286011 2160 1520823600 2018.03.12 03:00 1.28128000 1.28134000 1.28099000 1.28158000 1.28430148 0.00278672 3076 1520827200 2018.03.12 04:00 1.28132000 1.28071000 1.28059000 1.28134000 1.28395943 0.00270889 4072 1520830800 2018.03.12 05:00 1.28070000 1.28044000 1.28036000 1.28085000 1.28362425 0.00260031 3223 1520834400 2018.03.12 06:00 1.28044000 1.28052000 1.28034000 1.28067000 1.28332861 0.00258021 2342 1520838000 2018.03.12 07:00 1.28050000 1.28050000 1.28037000 1.28070000 1.28305921 0.00252295 3539 1520841600 2018.03.12 08:00 1.28049000 1.28101000 1.28044000 1.28105000 1.28286405 0.00238290 2546 1520845200 2018.03.12 09:00 1.28101000 1.28103000 1.28077000 1.28119000 1.28268938 0.00209143 3099 1520848800 2018.03.12 10:00 1.28102000 1.28115000 1.28057000 1.28173000 1.28254277 0.00173244 5361 1520852400 2018.03.12 11:00 1.28116000 1.28146000 1.28108000 1.28245000 1.28243965 0.00155891 6150 1520856000 2018.03.12 12:00 1.28151000 1.28156000 1.28137000 1.28207000 1.28235587 0.00139416 2198