Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.28151000 1.28165000 0.00001000 5.00000000 14.00000000 0.00001000 0.74059000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1268006400 2010.03.08 00:00 1.02710000 1.02700000 1.02490000 1.02920000 1.02700000 0.00000000 5521 1268092800 2010.03.09 00:00 1.02710000 1.02590000 1.02340000 1.03180000 1.02689524 0.00000000 6686 1268179200 2010.03.10 00:00 1.02600000 1.02450000 1.02140000 1.02900000 1.02666712 0.00000000 5694 1268265600 2010.03.11 00:00 1.02440000 1.02380000 1.02270000 1.03200000 1.02639406 0.00000000 5776 1268352000 2010.03.12 00:00 1.02370000 1.01790000 1.01530000 1.02500000 1.02558510 0.00000000 6636 1268611200 2010.03.15 00:00 1.01750000 1.01910000 1.01630000 1.02300000 1.02496747 0.00000000 6280 1268697600 2010.03.16 00:00 1.01900000 1.01400000 1.01340000 1.02010000 1.02392295 0.00000000 5605 1268784000 2010.03.17 00:00 1.01390000 1.01020000 1.00690000 1.01450000 1.02261600 0.00000000 5250 1268870400 2010.03.18 00:00 1.01010000 1.01370000 1.00880000 1.01410000 1.02176686 0.00000000 5056 1268956800 2010.03.19 00:00 1.01380000 1.01620000 1.00600000 1.01870000 1.02123668 0.00000000 6491 1269216000 2010.03.22 00:00 1.01560000 1.01870000 1.01460000 1.02410000 1.02099510 0.00000000 5705 1269302400 2010.03.23 00:00 1.01860000 1.01570000 1.01510000 1.02270000 1.02049080 0.00000000 5411 1269388800 2010.03.24 00:00 1.01560000 1.02630000 1.01540000 1.02800000 1.02104406 0.00000000 7756 1269475200 2010.03.25 00:00 1.02650000 1.02380000 1.01680000 1.02690000 1.02130653 0.00000000 7124 1269561600 2010.03.26 00:00 1.02390000 1.02640000 1.02040000 1.03010000 1.02179162 0.00000000 7098 1269820800 2010.03.29 00:00 1.02540000 1.02090000 1.01740000 1.02710000 1.02170670 0.00000000 5651 1269907200 2010.03.30 00:00 1.02100000 1.01980000 1.01560000 1.02210000 1.02152511 0.00000000 5619 1269993600 2010.03.31 00:00 1.01970000 1.01500000 1.01270000 1.02010000 1.02090367 0.00000000 6848 1270080000 2010.04.01 00:00 1.01510000 1.00840000 1.00650000 1.01610000 1.01971285 0.00000000 5827 1270166400 2010.04.02 00:00 1.00870000 1.01050000 1.00750000 1.01270000 1.01883543 0.00570630 2224 1270425600 2010.04.05 00:00 1.00850000 1.00200000 1.00090000 1.00880000 1.01723206 0.00649136 3679 1270512000 2010.04.06 00:00 1.00190000 1.00130000 0.99860000 1.00460000 1.01571472 0.00713304 5592 1270598400 2010.04.07 00:00 1.00140000 1.00610000 0.99750000 1.00610000 1.01479903 0.00721598 5986 1270684800 2010.04.08 00:00 1.00600000 1.00190000 1.00160000 1.01030000 1.01357055 0.00754024 5587 1270771200 2010.04.09 00:00 1.00200000 1.00370000 0.99900000 1.00810000 1.01263050 0.00786691 5374 1271030400 2010.04.12 00:00 1.00210000 1.00220000 1.00090000 1.00860000 1.01163712 0.00816323 5570 1271116800 2010.04.13 00:00 1.00230000 1.00080000 1.00030000 1.00640000 1.01060501 0.00862654 4771 1271203200 2010.04.14 00:00 1.00070000 0.99840000 0.99510000 1.00190000 1.00944263 0.00924652 5959 1271289600 2010.04.15 00:00 0.99850000 1.00180000 0.99610000 1.00340000 1.00871476 0.00950273 5747 1271376000 2010.04.16 00:00 1.00190000 1.01310000 1.00020000 1.01620000 1.00913240 0.00931994 8132 1271635200 2010.04.19 00:00 1.01440000 1.01420000 1.01340000 1.02140000 1.00961503 0.00907580 7170 1271721600 2010.04.20 00:00 1.01410000 0.99830000 0.99690000 1.01620000 1.00853741 0.00940009 7177 1271808000 2010.04.21 00:00 0.99820000 0.99950000 0.99290000 1.00120000 1.00767670 0.00878538 7378 1271894400 2010.04.22 00:00 0.99960000 1.00010000 0.99590000 1.00370000 1.00695511 0.00818027 7273 1271980800 2010.04.23 00:00 1.00000000 0.99900000 0.99660000 1.00630000 1.00619748 0.00707639 7607 1272240000 2010.04.26 00:00 0.99960000 1.00080000 0.99700000 1.00210000 1.00568344 0.00629265 5405 1272326400 2010.04.27 00:00 1.00060000 1.01720000 0.99990000 1.01790000 1.00678025 0.00629226 8007 1272412800 2010.04.28 00:00 1.01710000 1.00910000 1.00720000 1.01950000 1.00700118 0.00612985 10233 1272499200 2010.04.29 00:00 1.00920000 1.00490000 1.00110000 1.01110000 1.00680107 0.00605268 6755 1272585600 2010.04.30 00:00 1.00500000 1.01550000 1.00140000 1.01760000 1.00762954 0.00665145 7644 1272844800 2010.05.03 00:00 1.01730000 1.01050000 1.00990000 1.01840000 1.00790292 0.00668022 5101 1272931200 2010.05.04 00:00 1.01040000 1.02460000 1.01010000 1.02550000 1.00949311 0.00804335 8037 1273017600 2010.05.05 00:00 1.02440000 1.03050000 1.02300000 1.03530000 1.01149377 0.00994697 9878 1273104000 2010.05.06 00:00 1.03040000 1.05130000 1.02800000 1.07420000 1.01528484 0.01417643 18233 1273190400 2010.05.07 00:00 1.05140000 1.04370000 1.03330000 1.05690000 1.01799105 0.01615401 22551 1273449600 2010.05.10 00:00 1.03430000 1.02290000 1.02080000 1.03910000 1.01845856 0.01596096 15036 1273536000 2010.05.11 00:00 1.02300000 1.02180000 1.01470000 1.02860000 1.01877680 0.01558035 12565 1273622400 2010.05.12 00:00 1.02170000 1.01900000 1.01520000 1.02450000 1.01879805 0.01490486 10142 1273708800 2010.05.13 00:00 1.01910000 1.01930000 1.01090000 1.02060000 1.01884586 0.01442265 9630 1273795200 2010.05.14 00:00 1.01940000 1.03150000 1.01930000 1.03760000 1.02005101 0.01486706 11115 1274054400 2010.05.17 00:00 1.03340000 1.03240000 1.03170000 1.04370000 1.02122711 0.01530041 13214 1274140800 2010.05.18 00:00 1.03230000 1.03910000 1.02450000 1.04090000 1.02292929 0.01523514 13175 1274227200 2010.05.19 00:00 1.03900000 1.04360000 1.03790000 1.05360000 1.02489793 0.01530331 19804 1274313600 2010.05.20 00:00 1.04380000 1.07000000 1.04020000 1.07180000 1.02919336 0.01788436 19409 1274400000 2010.05.21 00:00 1.07010000 1.05920000 1.05490000 1.07480000 1.03205114 0.01822921 22290 1274659200 2010.05.24 00:00 1.06050000 1.06240000 1.05320000 1.06590000 1.03494151 0.01847968 16625 1274745600 2010.05.25 00:00 1.06230000 1.06730000 1.06190000 1.08530000 1.03802327 0.01984555 18716 1274832000 2010.05.26 00:00 1.06720000 1.07080000 1.05790000 1.07430000 1.04114486 0.02053711 15657 1274918400 2010.05.27 00:00 1.07090000 1.04790000 1.04790000 1.07170000 1.04178821 0.01900872 15285 1275004800 2010.05.28 00:00 1.04800000 1.05160000 1.04420000 1.05390000 1.04272266 0.01827550 13516 1275264000 2010.05.31 00:00 1.05220000 1.04430000 1.04110000 1.05510000 1.04287289 0.01680014 6248 1275350400 2010.06.01 00:00 1.04420000 1.05500000 1.04180000 1.05600000 1.04402785 0.01646869 15610 1275436800 2010.06.02 00:00 1.05520000 1.03810000 1.03700000 1.05700000 1.04346329 0.01627096 14640 1275523200 2010.06.03 00:00 1.03820000 1.04000000 1.03320000 1.04600000 1.04313346 0.01620903 12083 1275609600 2010.06.04 00:00 1.04010000 1.06040000 1.03600000 1.06240000 1.04477789 0.01657552 13517 1275868800 2010.06.07 00:00 1.06250000 1.06140000 1.05140000 1.06780000 1.04636095 0.01615168 15232 1275955200 2010.06.08 00:00 1.06150000 1.04730000 1.04670000 1.06160000 1.04645038 0.01518118 14814 1276041600 2010.06.09 00:00 1.04720000 1.04430000 1.03630000 1.05140000 1.04624558 0.01393666 11658 1276128000 2010.06.10 00:00 1.04440000 1.02950000 1.02850000 1.04510000 1.04465076 0.01363248 12171 1276214400 2010.06.11 00:00 1.02960000 1.03360000 1.02960000 1.03870000 1.04359831 0.01398146 11223 1276473600 2010.06.14 00:00 1.03160000 1.03360000 1.02220000 1.03470000 1.04264609 0.01439621 10859 1276560000 2010.06.15 00:00 1.03370000 1.02510000 1.02400000 1.03590000 1.04097503 0.01571450 11869 1276646400 2010.06.16 00:00 1.02520000 1.02410000 1.02220000 1.03210000 1.03936789 0.01693962 9251 1276732800 2010.06.17 00:00 1.02400000 1.02780000 1.02230000 1.03360000 1.03826618 0.01621604 10745 1276819200 2010.06.18 00:00 1.02790000 1.02110000 1.02090000 1.03110000 1.03663131 0.01667690 8000 1277078400 2010.06.21 00:00 1.01860000 1.02400000 1.01370000 1.02590000 1.03542833 0.01637454 9772 1277164800 2010.06.22 00:00 1.02410000 1.02940000 1.01790000 1.02940000 1.03485420 0.01500884 9478 1277251200 2010.06.23 00:00 1.02930000 1.03950000 1.02710000 1.04580000 1.03529666 0.01258392 11567 1277337600 2010.06.24 00:00 1.03960000 1.04280000 1.03730000 1.04680000 1.03601126 0.01220463 9833 1277424000 2010.06.25 00:00 1.04270000 1.03550000 1.03390000 1.04410000 1.03596257 0.01170454 10114 1277683200 2010.06.28 00:00 1.03410000 1.03560000 1.03190000 1.03700000 1.03592804 0.01155975 8217 1277769600 2010.06.29 00:00 1.03550000 1.05570000 1.03400000 1.05750000 1.03781108 0.01152558 12162 1277856000 2010.06.30 00:00 1.05590000 1.06370000 1.04640000 1.06460000 1.04027670 0.01295932 12520 1277942400 2010.07.01 00:00 1.06360000 1.05940000 1.05760000 1.06720000 1.04209796 0.01384483 15026 1278028800 2010.07.02 00:00 1.05930000 1.06220000 1.05540000 1.06670000 1.04401244 0.01441097 12662 1278288000 2010.07.05 00:00 1.06160000 1.06310000 1.05740000 1.06750000 1.04583030 0.01513804 6387 1278374400 2010.07.06 00:00 1.06320000 1.05430000 1.04840000 1.06760000 1.04663694 0.01556755 10238 1278460800 2010.07.07 00:00 1.05420000 1.04640000 1.04610000 1.06040000 1.04661438 0.01554972 9353 1278547200 2010.07.08 00:00 1.04630000 1.04180000 1.03770000 1.04850000 1.04615586 0.01494355 9082 1278633600 2010.07.09 00:00 1.04170000 1.03340000 1.02940000 1.04530000 1.04494102 0.01457152 7343 1278892800 2010.07.12 00:00 1.03200000 1.03700000 1.02980000 1.03840000 1.04418473 0.01427606 7377 1278979200 2010.07.13 00:00 1.03690000 1.02970000 1.02750000 1.03840000 1.04280523 0.01378760 8611 1279065600 2010.07.14 00:00 1.02990000 1.03240000 1.02840000 1.03690000 1.04181426 0.01329992 8853 1279152000 2010.07.15 00:00 1.03230000 1.03800000 1.02810000 1.04410000 1.04145100 0.01297089 10705 1279238400 2010.07.16 00:00 1.03790000 1.05450000 1.03780000 1.05560000 1.04269376 0.01230680 9843 1279497600 2010.07.19 00:00 1.05620000 1.05470000 1.04970000 1.05790000 1.04383721 0.01166982 9500 1279584000 2010.07.20 00:00 1.05480000 1.04340000 1.04290000 1.05840000 1.04379557 0.01122352 10633 1279670400 2010.07.21 00:00 1.04310000 1.04890000 1.03500000 1.05000000 1.04428171 0.01112802 10814 1279756800 2010.07.22 00:00 1.04880000 1.03690000 1.03540000 1.05010000 1.04357869 0.01139394 10383 1279843200 2010.07.23 00:00 1.03670000 1.03580000 1.03450000 1.04280000 1.04283786 0.01158583 10266 1280102400 2010.07.26 00:00 1.03780000 1.03200000 1.03010000 1.03840000 1.04180568 0.01205898 7997 1280188800 2010.07.27 00:00 1.03190000 1.03520000 1.02540000 1.03930000 1.04117657 0.01193898 8613 1280275200 2010.07.28 00:00 1.03510000 1.03850000 1.02970000 1.03890000 1.04092166 0.01090758 9403 1280361600 2010.07.29 00:00 1.03840000 1.03690000 1.03010000 1.03900000 1.04053864 0.01021091 8458 1280448000 2010.07.30 00:00 1.03660000 1.02810000 1.02620000 1.03740000 1.03935401 0.00954740 9524 1280707200 2010.08.02 00:00 1.02845000 1.02250000 1.02010000 1.03020000 1.03774887 0.00886941 7622 1280793600 2010.08.03 00:00 1.02260000 1.02310000 1.02160000 1.02700000 1.03635374 0.00876580 7787 1280880000 2010.08.04 00:00 1.02300000 1.01780000 1.01600000 1.02680000 1.03458671 0.00953851 7618 1280966400 2010.08.05 00:00 1.01790000 1.01630000 1.01040000 1.01840000 1.03284512 0.01042694 7670 1281052800 2010.08.06 00:00 1.01640000 1.02750000 1.01430000 1.03020000 1.03233606 0.01058478 7852 1281312000 2010.08.09 00:00 1.02710000 1.02670000 1.02530000 1.02960000 1.03179930 0.01070297 6390 1281398400 2010.08.10 00:00 1.02680000 1.03110000 1.02650000 1.03850000 1.03173270 0.01070781 8713 1281484800 2010.08.11 00:00 1.03120000 1.04600000 1.03000000 1.04700000 1.03309149 0.01089076 9272 1281571200 2010.08.12 00:00 1.04590000 1.04200000 1.04180000 1.04900000 1.03393992 0.01091016 8840 1281657600 2010.08.13 00:00 1.04210000 1.04110000 1.03470000 1.04350000 1.03462183 0.01002673 7384 1281916800 2010.08.16 00:00 1.04140000 1.04310000 1.03670000 1.04610000 1.03542927 0.00928451 8046 1282003200 2010.08.17 00:00 1.04300000 1.03170000 1.03050000 1.04360000 1.03507411 0.00906444 11971 1282089600 2010.08.18 00:00 1.03140000 1.02910000 1.02670000 1.03380000 1.03450514 0.00844370 7545 1282176000 2010.08.19 00:00 1.02920000 1.04000000 1.02440000 1.04120000 1.03502846 0.00867060 8871 1282262400 2010.08.20 00:00 1.04010000 1.04840000 1.03790000 1.05110000 1.03630194 0.00955232 7472 1282521600 2010.08.23 00:00 1.04920000 1.05180000 1.04410000 1.05260000 1.03777795 0.01057178 7945 1282608000 2010.08.24 00:00 1.05190000 1.06110000 1.05080000 1.06610000 1.03999910 0.01246107 11069 1282694400 2010.08.25 00:00 1.06130000 1.05930000 1.05700000 1.06650000 1.04183728 0.01382792 10178 1282780800 2010.08.26 00:00 1.05920000 1.05750000 1.05180000 1.06030000 1.04332896 0.01477459 8436 1282867200 2010.08.27 00:00 1.05760000 1.05200000 1.05160000 1.06460000 1.04415478 0.01480765 9201 1283126400 2010.08.30 00:00 1.04930000 1.05940000 1.04690000 1.06010000 1.04560670 0.01486229 6886 1283212800 2010.08.31 00:00 1.05970000 1.06530000 1.05700000 1.06690000 1.04748226 0.01518710 10431 1283299200 2010.09.01 00:00 1.06520000 1.04950000 1.04810000 1.06540000 1.04767442 0.01371846 8375 1283385600 2010.09.02 00:00 1.04940000 1.05200000 1.04680000 1.05520000 1.04808638 0.01190318 7626 1283472000 2010.09.03 00:00 1.05190000 1.03900000 1.03830000 1.05650000 1.04722101 0.01105846 7915 1283731200 2010.09.06 00:00 1.03990000 1.03510000 1.03360000 1.04010000 1.04606663 0.01042916 4262 1283817600 2010.09.07 00:00 1.03490000 1.04760000 1.03470000 1.04780000 1.04621267 0.00986271 8266 1283904000 2010.09.08 00:00 1.04750000 1.03710000 1.03420000 1.05060000 1.04534479 0.01018454 8332 1283990400 2010.09.09 00:00 1.03700000 1.03340000 1.02970000 1.03910000 1.04420719 0.01070607 7402 1284076800 2010.09.10 00:00 1.03360000 1.03470000 1.02790000 1.03703000 1.04330175 0.01110702 8732 1284336000 2010.09.13 00:00 1.03340000 1.02700000 1.02640000 1.03430000 1.04174920 0.01208481 6578 1284422400 2010.09.14 00:00 1.02690000 1.02740000 1.02150000 1.03050000 1.04038261 0.01276544 8742 1284508800 2010.09.15 00:00 1.02730000 1.02610000 1.02500000 1.03190000 1.03902236 0.01347985 8828 1284595200 2010.09.16 00:00 1.02600000 1.02640000 1.02380000 1.02880000 1.03782023 0.01429166 8002 1284681600 2010.09.17 00:00 1.02630000 1.03120000 1.02150000 1.03490000 1.03718973 0.01444261 7074 1284940800 2010.09.20 00:00 1.03210000 1.02810000 1.02610000 1.03450000 1.03632404 0.01455752 6630 1285027200 2010.09.21 00:00 1.02790000 1.02670000 1.02160000 1.03300000 1.03540747 0.01395691 9209 1285113600 2010.09.22 00:00 1.02660000 1.03060000 1.01910000 1.03580000 1.03494961 0.01308384 10171 1285200000 2010.09.23 00:00 1.03070000 1.03420000 1.02830000 1.03790000 1.03487822 0.01209337 8821 1285286400 2010.09.24 00:00 1.03410000 1.02530000 1.02250000 1.03540000 1.03396601 0.01185438 8357 1285545600 2010.09.27 00:00 1.02430000 1.02910000 1.02220000 1.02960000 1.03350258 0.01052653 7518 1285632000 2010.09.28 00:00 1.02900000 1.02950000 1.02830000 1.03610000 1.03312138 0.00782294 9460 1285718400 2010.09.29 00:00 1.02940000 1.03240000 1.02400000 1.03400000 1.03305268 0.00691019 8619 1285804800 2010.09.30 00:00 1.03250000 1.02910000 1.02300000 1.03440000 1.03267623 0.00543641 10206 1285891200 2010.10.01 00:00 1.02900000 1.02000000 1.01870000 1.03120000 1.03146897 0.00564916 8789 1286150400 2010.10.04 00:00 1.01880000 1.02370000 1.01790000 1.02430000 1.03072907 0.00571102 7963 1286236800 2010.10.05 00:00 1.02380000 1.01560000 1.01530000 1.02720000 1.02928821 0.00501353 8831 1286323200 2010.10.06 00:00 1.01550000 1.01090000 1.00610000 1.01650000 1.02753695 0.00585561 8557 1286409600 2010.10.07 00:00 1.01100000 1.01730000 1.00770000 1.02110000 1.02656200 0.00602325 8879 1286496000 2010.10.08 00:00 1.01720000 1.01100000 1.01070000 1.02310000 1.02507991 0.00654833 8593 1286755200 2010.10.11 00:00 1.01000000 1.01360000 1.00910000 1.01480000 1.02398658 0.00700116 5959 1286841600 2010.10.12 00:00 1.01370000 1.00990000 1.00890000 1.01810000 1.02264500 0.00767746 8678 1286928000 2010.10.13 00:00 1.00980000 1.00320000 1.00110000 1.01040000 1.02079310 0.00892956 7433 1287014400 2010.10.14 00:00 1.00310000 1.00380000 0.99790000 1.00730000 1.01917471 0.00983534 8305 1287100800 2010.10.15 00:00 1.00390000 1.01170000 1.00120000 1.01380000 1.01846283 0.00971517 10155 1287360000 2010.10.18 00:00 1.01180000 1.01700000 1.01170000 1.02270000 1.01832351 0.00949844 9229 1287446400 2010.10.19 00:00 1.01670000 1.03310000 1.01610000 1.03720000 1.01973080 0.00973398 11758 1287532800 2010.10.20 00:00 1.03300000 1.02080000 1.02070000 1.03480000 1.01983263 0.00943110 10282 1287619200 2010.10.21 00:00 1.02090000 1.02650000 1.01680000 1.03010000 1.02046761 0.00906012 11635 1287705600 2010.10.22 00:00 1.02640000 1.02680000 1.02220000 1.03010000 1.02107070 0.00920627 8955 1287964800 2010.10.25 00:00 1.02530000 1.01970000 1.01540000 1.02670000 1.02094016 0.00900249 8473 1288051200 2010.10.26 00:00 1.01980000 1.02370000 1.01800000 1.02650000 1.02120300 0.00889490 8830 1288137600 2010.10.27 00:00 1.02360000 1.02790000 1.02250000 1.03380000 1.02184081 0.00890212 10377 1288224000 2010.10.28 00:00 1.02780000 1.02090000 1.01810000 1.02850000 1.02175121 0.00871498 9171 1288310400 2010.10.29 00:00 1.02100000 1.01990000 1.01680000 1.02470000 1.02157490 0.00863854 8575 1288569600 2010.11.01 00:00 1.01900000 1.01500000 1.01260000 1.02020000 1.02094872 0.00847009 8406 1288656000 2010.11.02 00:00 1.01510000 1.00790000 1.00790000 1.01630000 1.01970599 0.00840417 8242 1288742400 2010.11.03 00:00 1.00810000 1.00510000 1.00450000 1.01560000 1.01831494 0.00843225 10344 1288828800 2010.11.04 00:00 1.00530000 1.00200000 1.00100000 1.01190000 1.01676114 0.00891644 8437 1288915200 2010.11.05 00:00 1.00210000 1.00020000 0.99910000 1.00830000 1.01518388 0.00947952 8674 1289174400 2010.11.08 00:00 1.00030000 1.00330000 0.99920000 1.00550000 1.01405209 0.00987324 8482 1289260800 2010.11.09 00:00 1.00340000 1.00790000 0.99800000 1.00920000 1.01346617 0.00998771 9984 1289347200 2010.11.10 00:00 1.00780000 1.00070000 0.99930000 1.00900000 1.01225035 0.01034890 12189 1289433600 2010.11.11 00:00 1.00080000 1.00330000 0.99760000 1.00710000 1.01139793 0.01060125 9129 1289520000 2010.11.12 00:00 1.00320000 1.00890000 1.00260000 1.01450000 1.01116003 0.01068835 12158 1289779200 2010.11.15 00:00 1.01070000 1.00950000 1.00560000 1.01380000 1.01100194 0.01066045 8732 1289865600 2010.11.16 00:00 1.00960000 1.02200000 1.00700000 1.02540000 1.01204937 0.00953580 11279 1289952000 2010.11.17 00:00 1.02190000 1.02430000 1.01810000 1.02590000 1.01321610 0.00958860 9447 1290038400 2010.11.18 00:00 1.02440000 1.01870000 1.01550000 1.02450000 1.01373837 0.00920425 8897 1290124800 2010.11.19 00:00 1.01860000 1.01770000 1.01630000 1.02330000 1.01411567 0.00881617 7479 1290384000 2010.11.22 00:00 1.01640000 1.01840000 1.01200000 1.02170000 1.01452370 0.00884707 6752 1290470400 2010.11.23 00:00 1.01850000 1.02440000 1.01660000 1.02630000 1.01546430 0.00910366 9325 1290556800 2010.11.24 00:00 1.02450000 1.00970000 1.00910000 1.02460000 1.01491532 0.00856110 8844 1290643200 2010.11.25 00:00 1.00980000 1.00910000 1.00750000 1.01230000 1.01436148 0.00834298 4316 1290729600 2010.11.26 00:00 1.00890000 1.01990000 1.00840000 1.02460000 1.01488896 0.00854446 7194 1290988800 2010.11.29 00:00 1.01630000 1.01790000 1.01630000 1.02570000 1.01517572 0.00868681 8154 1291075200 2010.11.30 00:00 1.01800000 1.02620000 1.01700000 1.02860000 1.01622566 0.00925719 11184 1291161600 2010.12.01 00:00 1.02610000 1.01700000 1.01410000 1.02700000 1.01629940 0.00894481 10032 1291248000 2010.12.02 00:00 1.01690000 1.00270000 1.00240000 1.01890000 1.01500422 0.00850865 11206 1291334400 2010.12.03 00:00 1.00280000 1.00320000 1.00020000 1.00800000 1.01388001 0.00810574 8445 1291593600 2010.12.06 00:00 1.00340000 1.00560000 1.00200000 1.00820000 1.01309144 0.00795789 7074 1291680000 2010.12.07 00:00 1.00570000 1.01220000 1.00110000 1.01240000 1.01300654 0.00788090 7566 1291766400 2010.12.08 00:00 1.01230000 1.01110000 1.00630000 1.01390000 1.01282496 0.00742592 8212 1291852800 2010.12.09 00:00 1.01100000 1.01040000 1.00660000 1.01260000 1.01259401 0.00719052 7763 1291939200 2010.12.10 00:00 1.01030000 1.00930000 1.00830000 1.01160000 1.01228030 0.00726885 5819 1292198400 2010.12.13 00:00 1.01000000 1.00760000 1.00270000 1.01060000 1.01183456 0.00745698 5515 1292284800 2010.12.14 00:00 1.00750000 1.00610000 1.00280000 1.01100000 1.01128841 0.00736773 6774 1292371200 2010.12.15 00:00 1.00600000 1.00450000 1.00010000 1.00930000 1.01064189 0.00708639 7945 1292457600 2010.12.16 00:00 1.00460000 1.00610000 1.00310000 1.00740000 1.01020933 0.00702316 6039 1292544000 2010.12.17 00:00 1.00590000 1.01270000 1.00360000 1.01450000 1.01044654 0.00679531 5702 1292803200 2010.12.20 00:00 1.01210000 1.01670000 1.01020000 1.02080000 1.01104211 0.00662764 5803 1292889600 2010.12.21 00:00 1.01650000 1.01680000 1.01500000 1.02060000 1.01159048 0.00606178 5712 1292976000 2010.12.22 00:00 1.01690000 1.01310000 1.01110000 1.01770000 1.01173424 0.00606243 4857 1293062400 2010.12.23 00:00 1.01300000 1.00920000 1.00690000 1.01650000 1.01149288 0.00605238 4298 1293148800 2010.12.24 00:00 1.00910000 1.00550000 1.00490000 1.01150000 1.01092213 0.00585731 2679 1293408000 2010.12.27 00:00 1.00800000 1.00660000 1.00570000 1.01090000 1.01051050 0.00568550 2925 1293494400 2010.12.28 00:00 1.00670000 1.00080000 0.99750000 1.00700000 1.00958569 0.00474700 5311 1293580800 2010.12.29 00:00 1.00090000 1.00070000 0.99740000 1.00560000 1.00873944 0.00467351 4764 1293667200 2010.12.30 00:00 1.00080000 0.99990000 0.99900000 1.00210000 1.00789758 0.00481960 3755 1293753600 2010.12.31 00:00 1.00000000 0.99420000 0.99250000 1.00070000 1.00659305 0.00566157 3603 1294012800 2011.01.03 00:00 0.99450000 0.99354000 0.98871000 0.99490000 1.00534991 0.00653548 7430 1294099200 2011.01.04 00:00 0.99352000 0.99817000 0.99144000 1.00327000 1.00466610 0.00667130 30565 1294185600 2011.01.05 00:00 0.99816000 0.99544000 0.99321000 1.00220000 1.00378743 0.00697834 31152 1294272000 2011.01.06 00:00 0.99573000 0.99641000 0.99243000 0.99926000 1.00308482 0.00713886 29207 1294358400 2011.01.07 00:00 0.99645000 0.99165000 0.98977000 1.00026000 1.00199579 0.00763425 31365 1294617600 2011.01.10 00:00 0.99302000 0.99314000 0.99092000 0.99827000 1.00115238 0.00794628 31402 1294704000 2011.01.11 00:00 0.99310000 0.99012000 0.98911000 0.99481000 1.00010167 0.00845245 26741 1294790400 2011.01.12 00:00 0.99011000 0.98564000 0.98472000 0.99101000 0.99872437 0.00928375 30548 1294876800 2011.01.13 00:00 0.98560000 0.98893000 0.98525000 0.99073000 0.99779158 0.00961126 27153 1294963200 2011.01.14 00:00 0.98894000 0.98920000 0.98837000 0.99760000 0.99697333 0.00938461 28698 1295222400 2011.01.17 00:00 0.98801000 0.98672000 0.98552000 0.99002000 0.99599682 0.00874156 17757 1295308800 2011.01.18 00:00 0.98681000 0.99099000 0.98352000 0.99327000 0.99551998 0.00753224 29358 1295395200 2011.01.19 00:00 0.99106000 0.99551000 0.98879000 0.99644000 0.99551903 0.00642510 30174 1295481600 2011.01.20 00:00 0.99546000 0.99706000 0.99475000 1.00301000 0.99566579 0.00567564 34854 1295568000 2011.01.21 00:00 0.99701000 0.99529000 0.99076000 0.99860000 0.99563000 0.00522516 26521 1295827200 2011.01.24 00:00 0.99325000 0.99335000 0.99176000 0.99813000 0.99541286 0.00456224 27835 1295913600 2011.01.25 00:00 0.99335000 0.99659000 0.99100000 1.00028000 0.99552497 0.00445479 31939 1296000000 2011.01.26 00:00 0.99646000 0.99384000 0.99358000 0.99790000 0.99536449 0.00423730 27741 1296086400 2011.01.27 00:00 0.99384000 0.99327000 0.99253000 0.99854000 0.99516502 0.00402781 33419 1296172800 2011.01.28 00:00 0.99327000 1.00082000 0.99321000 1.00151000 0.99570359 0.00448239 29198 1296432000 2011.01.31 00:00 1.00145000 1.00071000 0.99612000 1.00569000 0.99618039 0.00482740 31304 1296518400 2011.02.01 00:00 1.00069000 0.99033000 0.98988000 1.00078000 0.99562321 0.00467575 28928 1296604800 2011.02.02 00:00 0.99032000 0.98766000 0.98592000 0.99138000 0.99486481 0.00462794 26142 1296691200 2011.02.03 00:00 0.98766000 0.99088000 0.98648000 0.99208000 0.99448530 0.00452836 25556 1296777600 2011.02.04 00:00 0.99089000 0.98814000 0.98302000 0.99438000 0.99388099 0.00446918 27137 1297036800 2011.02.07 00:00 0.98791000 0.99065000 0.98570000 0.99104000 0.99357327 0.00442499 24182 1297123200 2011.02.08 00:00 0.99065000 0.99496000 0.98675000 0.99762000 0.99370534 0.00440162 27699 1297209600 2011.02.09 00:00 0.99494000 0.99356000 0.99144000 0.99545000 0.99369150 0.00401264 23974 1297296000 2011.02.10 00:00 0.99361000 0.99503000 0.99301000 0.99863000 0.99381898 0.00389766 26582 1297382400 2011.02.11 00:00 0.99507000 0.98664000 0.98619000 0.99850000 0.99313527 0.00402320 25605 1297641600 2011.02.14 00:00 0.98919000 0.98891000 0.98491000 0.99006000 0.99273286 0.00390419 24088 1297728000 2011.02.15 00:00 0.98894000 0.98954000 0.98503000 0.99005000 0.99242878 0.00399234 24058 1297814400 2011.02.16 00:00 0.98956000 0.98461000 0.98444000 0.99018000 0.99168413 0.00439526 23084 1297900800 2011.02.17 00:00 0.98468000 0.98421000 0.98145000 0.98578000 0.99097231 0.00464230 22347 1297987200 2011.02.18 00:00 0.98421000 0.98577000 0.98169000 0.98722000 0.99047685 0.00476594 22425 1298246400 2011.02.21 00:00 0.98516000 0.98277000 0.98204000 0.98702000 0.98974287 0.00514747 10657 1298332800 2011.02.22 00:00 0.98276000 0.99061000 0.98219000 0.99181000 0.98982545 0.00490383 27079 1298419200 2011.02.23 00:00 0.99060000 0.98889000 0.98572000 0.99580000 0.98973636 0.00483689 21228 1298505600 2011.02.24 00:00 0.98895000 0.98241000 0.98154000 0.98999000 0.98903861 0.00510953 28848 1298592000 2011.02.25 00:00 0.98236000 0.97838000 0.97780000 0.98295000 0.98802351 0.00502569 19461 1298851200 2011.02.28 00:00 0.97846000 0.97145000 0.97086000 0.97877000 0.98644508 0.00557288 25368 1298937600 2011.03.01 00:00 0.97137000 0.97404000 0.96825000 0.97539000 0.98526364 0.00627830 25129 1299024000 2011.03.02 00:00 0.97410000 0.97296000 0.97070000 0.97745000 0.98409187 0.00701018 19353 1299110400 2011.03.03 00:00 0.97291000 0.97199000 0.97127000 0.97515000 0.98293931 0.00755426 18804 1299196800 2011.03.04 00:00 0.97202000 0.97153000 0.96986000 0.97418000 0.98185271 0.00809880 21159 1299456000 2011.03.07 00:00 0.97311000 0.97311000 0.96987000 0.97419000 0.98102007 0.00826199 18615 1299542400 2011.03.08 00:00 0.97298000 0.97127000 0.97063000 0.97462000 0.98009149 0.00810952 22081 1299628800 2011.03.09 00:00 0.97126000 0.96834000 0.96663000 0.97140000 0.97897230 0.00812659 18291 1299715200 2011.03.10 00:00 0.96831000 0.97576000 0.96811000 0.97659000 0.97866637 0.00736064 24922 1299801600 2011.03.11 00:00 0.97554000 0.97094000 0.97094000 0.98005000 0.97793052 0.00740491 27375 1300060800 2011.03.14 00:00 0.97293000 0.97366000 0.97094000 0.97628000 0.97752381 0.00707320 25097 1300147200 2011.03.15 00:00 0.97351000 0.98581000 0.97331000 0.99731000 0.97831297 0.00679945 38705 1300233600 2011.03.16 00:00 0.98630000 0.99111000 0.98061000 0.99658000 0.97953173 0.00735362 44081 1300320000 2011.03.17 00:00 0.99116000 0.98474000 0.98331000 0.99508000 0.98002776 0.00747185 36722 1300406400 2011.03.18 00:00 0.98471000 0.98588000 0.98028000 0.98621000 0.98058511 0.00762551 32931 1300665600 2011.03.21 00:00 0.98447000 0.97755000 0.97480000 0.98522000 0.98029606 0.00754797 21411 1300752000 2011.03.22 00:00 0.97745000 0.98055000 0.97454000 0.98118000 0.98032024 0.00719660 23117 1300838400 2011.03.23 00:00 0.98045000 0.98138000 0.97908000 0.98424000 0.98042117 0.00698761 20792 1300924800 2011.03.24 00:00 0.98133000 0.97563000 0.97301000 0.98228000 0.97996487 0.00683256 22144 1301011200 2011.03.25 00:00 0.97558000 0.98174000 0.97408000 0.98261000 0.98013393 0.00691060 18041 1301270400 2011.03.28 00:00 0.97983000 0.97763000 0.97403000 0.98204000 0.97989546 0.00655710 18468 1301356800 2011.03.29 00:00 0.97773000 0.97403000 0.97375000 0.97836000 0.97933684 0.00635547 18856 1301443200 2011.03.30 00:00 0.97408000 0.97073000 0.96855000 0.97520000 0.97851714 0.00625944 19591 1301529600 2011.03.31 00:00 0.97058000 0.97038000 0.96823000 0.97282000 0.97774218 0.00622474 17175 1301616000 2011.04.01 00:00 0.97033000 0.96434000 0.96251000 0.97053000 0.97646578 0.00669638 21783 1301875200 2011.04.04 00:00 0.96335000 0.96665000 0.96148000 0.96860000 0.97553094 0.00706102 15335 1301961600 2011.04.05 00:00 0.96705000 0.96362000 0.96260000 0.96921000 0.97439657 0.00764513 17404 1302048000 2011.04.06 00:00 0.96352000 0.96062000 0.95675000 0.96394000 0.97308451 0.00843098 17984 1302134400 2011.04.07 00:00 0.96057000 0.95794000 0.95689000 0.96224000 0.97164218 0.00943748 20560 1302220800 2011.04.08 00:00 0.95764000 0.95720000 0.95250000 0.95926000 0.97026673 0.01039287 22095 1302480000 2011.04.11 00:00 0.95477000 0.95644000 0.95413000 0.95762000 0.96894990 0.01124501 21615 1302566400 2011.04.12 00:00 0.95634000 0.96322000 0.95542000 0.96559000 0.96840420 0.01084347 32892 1302652800 2011.04.13 00:00 0.96262000 0.96202000 0.95840000 0.96539000 0.96779618 0.00984370 24406 1302739200 2011.04.14 00:00 0.96212000 0.96094000 0.95940000 0.96679000 0.96714321 0.00935131 28452 1302825600 2011.04.15 00:00 0.96099000 0.95987000 0.95917000 0.96477000 0.96645052 0.00862423 19106 1303084800 2011.04.18 00:00 0.95862000 0.96392000 0.95832000 0.97199000 0.96620952 0.00831106 26203 1303171200 2011.04.19 00:00 0.96432000 0.95587000 0.95470000 0.96649000 0.96522480 0.00806872 27031 1303257600 2011.04.20 00:00 0.95582000 0.95224000 0.94963000 0.95622000 0.96398816 0.00780023 22445 1303344000 2011.04.21 00:00 0.95222000 0.95292000 0.94529000 0.95359000 0.96293405 0.00777938 22401 1303430400 2011.04.22 00:00 0.95291000 0.95415000 0.95180000 0.95447000 0.96209747 0.00679899 3333 1303689600 2011.04.25 00:00 0.95200000 0.95412000 0.95022000 0.95598000 0.96133771 0.00602890 12809 1303776000 2011.04.26 00:00 0.95323000 0.95142000 0.94943000 0.95609000 0.96039317 0.00560757 23774 1303862400 2011.04.27 00:00 0.95137000 0.94957000 0.94859000 0.95750000 0.95936239 0.00546689 28300 1303948800 2011.04.28 00:00 0.94957000 0.95039000 0.94629000 0.95195000 0.95850788 0.00510171 26061 1304035200 2011.04.29 00:00 0.95034000 0.94619000 0.94483000 0.95477000 0.95733475 0.00544708 18713 1304294400 2011.05.02 00:00 0.94529000 0.95037000 0.94449000 0.95173000 0.95667144 0.00516020 37203 1304380800 2011.05.03 00:00 0.95037000 0.95252000 0.94576000 0.95405000 0.95627606 0.00493777 44771 1304467200 2011.05.04 00:00 0.95218000 0.95910000 0.95032000 0.96026000 0.95654501 0.00493108 56738 1304553600 2011.05.05 00:00 0.95908000 0.96673000 0.95673000 0.97115000 0.95751501 0.00561077 65660 1304640000 2011.05.06 00:00 0.96653000 0.96639000 0.95723000 0.97012000 0.95836024 0.00616283 57525 1304899200 2011.05.09 00:00 0.96562000 0.96168000 0.96031000 0.96949000 0.95867641 0.00628559 63778 1304985600 2011.05.10 00:00 0.96168000 0.95663000 0.95663000 0.96523000 0.95848152 0.00614961 57889 1305072000 2011.05.11 00:00 0.95663000 0.96186000 0.95123000 0.96375000 0.95880328 0.00626430 63261 1305158400 2011.05.12 00:00 0.96141000 0.96248000 0.95985000 0.96934000 0.95915344 0.00644050 73297 1305244800 2011.05.13 00:00 0.96249000 0.96852000 0.96037000 0.97434000 0.96004549 0.00712321 65605 1305504000 2011.05.16 00:00 0.96902000 0.97557000 0.96828000 0.97693000 0.96152402 0.00848189 67199 1305590400 2011.05.17 00:00 0.97541000 0.97184000 0.97159000 0.97923000 0.96250649 0.00911560 71355 1305676800 2011.05.18 00:00 0.97184000 0.96983000 0.96968000 0.97581000 0.96320397 0.00925876 60432 1305763200 2011.05.19 00:00 0.97046000 0.96743000 0.96531000 0.97132000 0.96360645 0.00917604 61684 1305849600 2011.05.20 00:00 0.96744000 0.97389000 0.96403000 0.97706000 0.96458583 0.00956141 62924 1306108800 2011.05.23 00:00 0.97392000 0.97777000 0.97317000 0.98095000 0.96584147 0.01013325 65172 1306195200 2011.05.24 00:00 0.97778000 0.97655000 0.97530000 0.97919000 0.96686133 0.01021332 61693 1306281600 2011.05.25 00:00 0.97655000 0.97749000 0.97426000 0.98151000 0.96787358 0.01002442 65675 1306368000 2011.05.26 00:00 0.97749000 0.97763000 0.97556000 0.98147000 0.96880277 0.00970907 63261 1306454400 2011.05.27 00:00 0.97754000 0.97603000 0.97522000 0.97968000 0.96949107 0.00857652 59191 1306713600 2011.05.30 00:00 0.97762000 0.97693000 0.97510000 0.97859000 0.97019954 0.00771118 21213 1306800000 2011.05.31 00:00 0.97678000 0.96833000 0.96544000 0.97699000 0.97002149 0.00662111 56252 1306886400 2011.06.01 00:00 0.96860000 0.97706000 0.96660000 0.97706000 0.97069183 0.00633381 62967 1306972800 2011.06.02 00:00 0.97729000 0.97561000 0.97441000 0.98090000 0.97116022 0.00636356 66548 1307059200 2011.06.03 00:00 0.97556000 0.97743000 0.97439000 0.98513000 0.97175734 0.00642184 63247 1307318400 2011.06.06 00:00 0.97797000 0.98076000 0.97665000 0.98161000 0.97261474 0.00630137 57951 1307404800 2011.06.07 00:00 0.98076000 0.97434000 0.97305000 0.98092000 0.97277905 0.00518267 56390 1307491200 2011.06.08 00:00 0.97436000 0.97915000 0.97379000 0.98193000 0.97338581 0.00464039 61954 1307577600 2011.06.09 00:00 0.97916000 0.97284000 0.97228000 0.98119000 0.97333383 0.00396810 61616 1307664000 2011.06.10 00:00 0.97271000 0.97964000 0.97115000 0.97975000 0.97393441 0.00381672 66962 1307923200 2011.06.13 00:00 0.97912000 0.97593000 0.97505000 0.97968000 0.97412447 0.00376041 54303 1308009600 2011.06.14 00:00 0.97589000 0.96819000 0.96740000 0.97707000 0.97355928 0.00413638 54922 1308096000 2011.06.15 00:00 0.96819000 0.97899000 0.96697000 0.98280000 0.97407649 0.00400574 65597 1308182400 2011.06.16 00:00 0.97886000 0.98112000 0.97716000 0.98972000 0.97474730 0.00371565 72423 1308268800 2011.06.17 00:00 0.98110000 0.97923000 0.97745000 0.98679000 0.97517423 0.00366282 67504 1308528000 2011.06.20 00:00 0.98142000 0.97974000 0.97805000 0.98483000 0.97560906 0.00360940 55391 1308614400 2011.06.21 00:00 0.97959000 0.97112000 0.97111000 0.98044000 0.97518153 0.00385115 56248 1308700800 2011.06.22 00:00 0.97112000 0.97358000 0.96999000 0.97526000 0.97502901 0.00387579 57607 1308787200 2011.06.23 00:00 0.97379000 0.97873000 0.97125000 0.98232000 0.97538148 0.00382631 71815 1308873600 2011.06.24 00:00 0.97871000 0.98826000 0.97695000 0.98855000 0.97660801 0.00456255 66569 1309132800 2011.06.27 00:00 0.98642000 0.98598000 0.98571000 0.99116000 0.97750058 0.00497616 60932 1309219200 2011.06.28 00:00 0.98596000 0.98111000 0.98111000 0.98835000 0.97784433 0.00458522 60618 1309305600 2011.06.29 00:00 0.98111000 0.96938000 0.96881000 0.98235000 0.97703821 0.00497610 61247 1309392000 2011.06.30 00:00 0.96938000 0.96319000 0.96236000 0.97034000 0.97571933 0.00597635 60694 1309478400 2011.07.01 00:00 0.96319000 0.95822000 0.95791000 0.96502000 0.97405273 0.00738319 52178 1309737600 2011.07.04 00:00 0.95934000 0.96079000 0.95791000 0.96170000 0.97278961 0.00806140 30508 1309824000 2011.07.05 00:00 0.96078000 0.96286000 0.95924000 0.96411000 0.97184393 0.00858724 48863 1309910400 2011.07.06 00:00 0.96303000 0.96512000 0.96135000 0.96934000 0.97120356 0.00872473 55026 1309996800 2011.07.07 00:00 0.96504000 0.95876000 0.95682000 0.96653000 0.97001846 0.00945433 56664 1310083200 2011.07.08 00:00 0.95876000 0.96197000 0.95646000 0.96644000 0.96925194 0.00958091 56838 1310342400 2011.07.11 00:00 0.96127000 0.96865000 0.96127000 0.96943000 0.96919461 0.00948008 62042 1310428800 2011.07.12 00:00 0.96827000 0.96631000 0.96254000 0.97774000 0.96891989 0.00957419 76772 1310515200 2011.07.13 00:00 0.96656000 0.95803000 0.95769000 0.96665000 0.96788275 0.00985395 63908 1310601600 2011.07.14 00:00 0.95804000 0.96048000 0.95480000 0.96151000 0.96717773 0.00969346 71021 1310688000 2011.07.15 00:00 0.96019000 0.95306000 0.95192000 0.96232000 0.96583318 0.01006989 46849 1310947200 2011.07.18 00:00 0.95417000 0.95958000 0.95326000 0.96344000 0.96523764 0.00978472 50514 1311033600 2011.07.19 00:00 0.95917000 0.94978000 0.94811000 0.96010000 0.96376549 0.01053256 53783 1311120000 2011.07.20 00:00 0.94981000 0.94734000 0.94562000 0.95120000 0.96220115 0.01120457 46697 1311206400 2011.07.21 00:00 0.94744000 0.94315000 0.94224000 0.94924000 0.96038676 0.01168704 55651 1311292800 2011.07.22 00:00 0.94314000 0.94772000 0.94260000 0.95295000 0.95918040 0.01043441 45756 1311552000 2011.07.25 00:00 0.94852000 0.94739000 0.94339000 0.95240000 0.95805751 0.00900538 40798 1311638400 2011.07.26 00:00 0.94737000 0.94423000 0.94056000 0.94739000 0.95674060 0.00798915 44751 1311724800 2011.07.27 00:00 0.94373000 0.94951000 0.94094000 0.95050000 0.95605197 0.00763740 43962 1311811200 2011.07.28 00:00 0.94945000 0.94924000 0.94567000 0.95221000 0.95540321 0.00761244 51526 1311897600 2011.07.29 00:00 0.94890000 0.95529000 0.94842000 0.95893000 0.95539243 0.00758647 57754 1312156800 2011.08.01 00:00 0.95357000 0.95687000 0.94904000 0.96047000 0.95553315 0.00750081 55985 1312243200 2011.08.02 00:00 0.95698000 0.96110000 0.95467000 0.96175000 0.95606333 0.00746887 62635 1312329600 2011.08.03 00:00 0.96117000 0.96196000 0.95672000 0.96457000 0.95662491 0.00740996 67478 1312416000 2011.08.04 00:00 0.96195000 0.98137000 0.96017000 0.98142000 0.95898159 0.00964784 79247 1312502400 2011.08.05 00:00 0.98082000 0.98174000 0.97412000 0.98526000 0.96114906 0.01145481 86308 1312761600 2011.08.08 00:00 0.98030000 0.99440000 0.97811000 0.99440000 0.96431581 0.01452398 95407 1312848000 2011.08.09 00:00 0.99437000 0.97707000 0.97683000 1.00091000 0.96553050 0.01527593 103228 1312934400 2011.08.10 00:00 0.97708000 0.99470000 0.97651000 0.99534000 0.96830855 0.01752399 89321 1313020800 2011.08.11 00:00 0.99471000 0.98408000 0.98394000 0.99677000 0.96981059 0.01837753 89021 1313107200 2011.08.12 00:00 0.98406000 0.98717000 0.98329000 0.99180000 0.97146387 0.01902003 66887 1313366400 2011.08.15 00:00 0.98702000 0.97958000 0.97935000 0.99052000 0.97223683 0.01921124 51459 1313452800 2011.08.16 00:00 0.97892000 0.98237000 0.97889000 0.98711000 0.97320190 0.01900930 56069 1313539200 2011.08.17 00:00 0.98222000 0.98049000 0.97739000 0.98448000 0.97389600 0.01839321 43688 1313625600 2011.08.18 00:00 0.98007000 0.99020000 0.97981000 0.99375000 0.97544876 0.01782805 55366 1313712000 2011.08.19 00:00 0.99001000 0.98973000 0.98254000 0.99255000 0.97680888 0.01731096 57237 1313971200 2011.08.22 00:00 0.99092000 0.99036000 0.98283000 0.99175000 0.97809946 0.01652314 48413 1314057600 2011.08.23 00:00 0.99032000 0.98754000 0.98487000 0.99087000 0.97899856 0.01494554 55237 1314144000 2011.08.24 00:00 0.98754000 0.98707000 0.98390000 0.99047000 0.97976727 0.01357667 40188 1314230400 2011.08.25 00:00 0.98708000 0.98808000 0.97907000 0.98863000 0.98055896 0.01185577 30090 1314316800 2011.08.26 00:00 0.98819000 0.98118000 0.98078000 0.99232000 0.98061811 0.01041648 57778 1314576000 2011.08.29 00:00 0.97983000 0.97676000 0.97392000 0.98319000 0.98025067 0.00910066 46179 1314662400 2011.08.30 00:00 0.97662000 0.97782000 0.97567000 0.98163000 0.98001917 0.00815003 50243 1314748800 2011.08.31 00:00 0.97782000 0.97754000 0.97242000 0.98005000 0.97978306 0.00725104 49661 1314835200 2011.09.01 00:00 0.97760000 0.97679000 0.97355000 0.97955000 0.97949801 0.00745105 50280 1314921600 2011.09.02 00:00 0.97569000 0.98514000 0.97536000 0.98562000 0.98003534 0.00720245 53181 1315180800 2011.09.05 00:00 0.98657000 0.99011000 0.98525000 0.99322000 0.98099483 0.00629150 37016 1315267200 2011.09.06 00:00 0.99030000 0.99027000 0.98624000 0.99647000 0.98187818 0.00608977 65563 1315353600 2011.09.07 00:00 0.99034000 0.98319000 0.98303000 0.99093000 0.98200312 0.00532621 60179 1315440000 2011.09.08 00:00 0.98310000 0.98936000 0.98291000 0.98960000 0.98270377 0.00527242 63314 1315526400 2011.09.09 00:00 0.98930000 0.99654000 0.98678000 0.99784000 0.98402151 0.00566058 70492 1315785600 2011.09.12 00:00 0.99687000 0.99247000 0.99146000 1.00256000 0.98482613 0.00571407 72629 1315872000 2011.09.13 00:00 0.99268000 0.98557000 0.98496000 0.99758000 0.98489697 0.00567822 81273 1315958400 2011.09.14 00:00 0.98604000 0.98921000 0.98457000 0.99392000 0.98530774 0.00559118 79204 1316044800 2011.09.15 00:00 0.98922000 0.98345000 0.98291000 0.99491000 0.98513081 0.00552098 65204 1316131200 2011.09.16 00:00 0.98342000 0.97790000 0.97788000 0.98601000 0.98444216 0.00572444 61268 1316390400 2011.09.19 00:00 0.98102000 0.99057000 0.98052000 0.99222000 0.98502576 0.00567470 65343 1316476800 2011.09.20 00:00 0.99064000 0.99254000 0.98815000 0.99478000 0.98574141 0.00586780 70175 1316563200 2011.09.21 00:00 0.99253000 1.00804000 0.99092000 1.00875000 0.98786508 0.00774306 72404 1316649600 2011.09.22 00:00 1.00800000 1.02833000 1.00505000 1.03605000 0.99171888 0.01227639 91082 1316736000 2011.09.23 00:00 1.02832000 1.02778000 1.02233000 1.03479000 0.99515328 0.01507058 86458 1316995200 2011.09.26 00:00 1.02772000 1.02507000 1.02502000 1.03843000 0.99800249 0.01652739 87718 1317081600 2011.09.27 00:00 1.02494000 1.01917000 1.01430000 1.02800000 1.00001844 0.01701583 75695 1317168000 2011.09.28 00:00 1.01915000 1.03337000 1.01745000 1.03367000 1.00319478 0.01847310 75054 1317254400 2011.09.29 00:00 1.03315000 1.03578000 1.02554000 1.04011000 1.00629813 0.01953305 74835 1317340800 2011.09.30 00:00 1.03574000 1.05021000 1.03505000 1.05021000 1.01048022 0.02210309 75539 1317600000 2011.10.03 00:00 1.04847000 1.05454000 1.04312000 1.05465000 1.01467639 0.02461852 80227 1317686400 2011.10.04 00:00 1.05457000 1.05116000 1.05090000 1.06570000 1.01815102 0.02612393 93332 1317772800 2011.10.05 00:00 1.05110000 1.03999000 1.03953000 1.05707000 1.02023092 0.02585823 80690 1317859200 2011.10.06 00:00 1.04054000 1.03697000 1.03695000 1.04818000 1.02182512 0.02551964 75887 1317945600 2011.10.07 00:00 1.03690000 1.03925000 1.02333000 1.04176000 1.02348463 0.02548899 67537 1318204800 2011.10.10 00:00 1.03874000 1.02565000 1.02502000 1.03943000 1.02369086 0.02456461 48207 1318291200 2011.10.11 00:00 1.02595000 1.02962000 1.02557000 1.03376000 1.02425554 0.02312629 71501 1318377600 2011.10.12 00:00 1.02908000 1.01711000 1.01326000 1.03276000 1.02357501 0.02179829 69943 1318464000 2011.10.13 00:00 1.01742000 1.02079000 1.01627000 1.02715000 1.02330977 0.01989926 69338 1318550400 2011.10.14 00:00 1.02050000 1.00959000 1.00951000 1.02337000 1.02200313 0.01769341 60418 1318809600 2011.10.17 00:00 1.01082000 1.02329000 1.00428000 1.02362000 1.02212568 0.01619202 64665 1318896000 2011.10.18 00:00 1.02383000 1.01402000 1.01101000 1.02628000 1.02135371 0.01528599 80564 1318982400 2011.10.19 00:00 1.01397000 1.02037000 1.00841000 1.02158000 1.02126003 0.01504976 73939 1319068800 2011.10.20 00:00 1.01937000 1.01536000 1.01308000 1.02452000 1.02069812 0.01533823 79074 1319155200 2011.10.21 00:00 1.01528000 1.00640000 1.00640000 1.01869000 1.01933639 0.01630233 66780 1319414400 2011.10.24 00:00 1.00932000 1.00353000 1.00205000 1.00982000 1.01783102 0.01740352 61396 1319500800 2011.10.25 00:00 1.00354000 1.01656000 0.99899000 1.02119000 1.01770997 0.01746858 77406 1319587200 2011.10.26 00:00 1.01669000 1.00416000 1.00355000 1.01759000 1.01641950 0.01801116 78765 1319673600 2011.10.27 00:00 1.00411000 0.99080000 0.98911000 1.00502000 1.01397955 0.01946356 93975 1319760000 2011.10.28 00:00 0.99084000 0.99152000 0.98941000 0.99694000 1.01184054 0.01926226 70886 1320019200 2011.10.31 00:00 0.99143000 1.00065000 0.99121000 1.00261000 1.01077478 0.01732215 81396 1320105600 2011.11.01 00:00 1.00020000 1.02021000 0.99733000 1.02072000 1.01167337 0.01462367 90039 1320192000 2011.11.02 00:00 1.02022000 1.01333000 1.01055000 1.02219000 1.01183114 0.01314859 78874 1320278400 2011.11.03 00:00 1.01332000 1.00659000 1.00542000 1.02156000 1.01133199 0.01202148 82957 1320364800 2011.11.04 00:00 1.00675000 1.01858000 1.00675000 1.02276000 1.01202227 0.01035205 68177 1320624000 2011.11.07 00:00 1.01657000 1.01250000 1.01221000 1.02030000 1.01206777 0.00989533 66615 1320710400 2011.11.08 00:00 1.01257000 1.00863000 1.00758000 1.01812000 1.01174037 0.00907280 65408 1320796800 2011.11.09 00:00 1.00877000 1.02391000 1.00780000 1.02391000 1.01289938 0.00955233 85825 1320883200 2011.11.10 00:00 1.02400000 1.01677000 1.01630000 1.02650000 1.01326801 0.00951516 83174 1320969600 2011.11.11 00:00 1.01703000 1.00992000 1.00976000 1.02317000 1.01294915 0.00943320 61657 1321228800 2011.11.14 00:00 1.00792000 1.01670000 1.00787000 1.01936000 1.01330637 0.00928446 64433 1321315200 2011.11.15 00:00 1.01665000 1.02092000 1.01578000 1.02617000 1.01403148 0.00965051 67679 1321401600 2011.11.16 00:00 1.02088000 1.02408000 1.01714000 1.02868000 1.01498848 0.01013820 81277 1321488000 2011.11.17 00:00 1.02418000 1.02900000 1.02072000 1.02941000 1.01632291 0.01109271 80925 1321574400 2011.11.18 00:00 1.02850000 1.02747000 1.01984000 1.03011000 1.01738454 0.01153096 88410 1321833600 2011.11.21 00:00 1.02762000 1.03988000 1.02690000 1.04177000 1.01952697 0.01285109 85358 1321920000 2011.11.22 00:00 1.03989000 1.03817000 1.03456000 1.04119000 1.02130249 0.01410206 82423 1322006400 2011.11.23 00:00 1.03813000 1.04832000 1.03702000 1.04965000 1.02387559 0.01564659 83249 1322092800 2011.11.24 00:00 1.04832000 1.04673000 1.04376000 1.04912000 1.02605220 0.01532384 54196 1322179200 2011.11.25 00:00 1.04671000 1.04681000 1.04378000 1.05228000 1.02802913 0.01452254 62879 1322438400 2011.11.28 00:00 1.04271000 1.03410000 1.03036000 1.04461000 1.02860731 0.01337728 65548 1322524800 2011.11.29 00:00 1.03408000 1.03172000 1.02575000 1.03630000 1.02890376 0.01333109 75661 1322611200 2011.11.30 00:00 1.03175000 1.01751000 1.01224000 1.03623000 1.02781864 0.01291410 78276 1322697600 2011.12.01 00:00 1.01753000 1.01377000 1.01355000 1.02221000 1.02648067 0.01231940 67261 1322784000 2011.12.02 00:00 1.01384000 1.01913000 1.00786000 1.01963000 1.02578061 0.01231212 66600 1323043200 2011.12.05 00:00 1.01657000 1.01634000 1.01196000 1.01927000 1.02488150 0.01221953 63734 1323129600 2011.12.06 00:00 1.01633000 1.00989000 1.00841000 1.02063000 1.02345374 0.01241658 66605 1323216000 2011.12.07 00:00 1.00986000 1.00950000 1.00658000 1.01323000 1.02212481 0.01311471 64845 1323302400 2011.12.08 00:00 1.00967000 1.02282000 1.00512000 1.02334000 1.02219102 0.01304066 79692 1323388800 2011.12.09 00:00 1.02282000 1.01687000 1.01657000 1.02616000 1.02168426 0.01298291 76875 1323648000 2011.12.12 00:00 1.01871000 1.02671000 1.01824000 1.02845000 1.02216290 0.01279569 63496 1323734400 2011.12.13 00:00 1.02673000 1.03404000 1.02310000 1.03482000 1.02329405 0.01263280 68451 1323820800 2011.12.14 00:00 1.03377000 1.03934000 1.03258000 1.04228000 1.02482224 0.01261513 65233 1323907200 2011.12.15 00:00 1.03903000 1.03478000 1.03194000 1.04046000 1.02577060 0.01252121 66322 1323993600 2011.12.16 00:00 1.03477000 1.03827000 1.02967000 1.04060000 1.02696102 0.01255456 58115 1324252800 2011.12.19 00:00 1.03705000 1.03867000 1.03337000 1.04141000 1.02807616 0.01234641 73155 1324339200 2011.12.20 00:00 1.03851000 1.02967000 1.02626000 1.03860000 1.02822795 0.01213611 68383 1324425600 2011.12.21 00:00 1.02961000 1.02632000 1.02080000 1.03079000 1.02804624 0.01127410 84887 1324512000 2011.12.22 00:00 1.02601000 1.02062000 1.02007000 1.02801000 1.02733898 0.01051195 68934 1324598400 2011.12.23 00:00 1.02052000 1.02033000 1.01800000 1.02142000 1.02667146 0.00955777 51067 1324857600 2011.12.26 00:00 1.01865000 1.01978000 1.01805000 1.02327000 1.02601513 0.00939625 5215 1324944000 2011.12.27 00:00 1.01952000 1.01844000 1.01764000 1.02150000 1.02529369 0.00930725 36690 1325030400 2011.12.28 00:00 1.01858000 1.02421000 1.01258000 1.02504000 1.02519048 0.00913196 55115 1325116800 2011.12.29 00:00 1.02412000 1.01982000 1.01971000 1.02678000 1.02467901 0.00881142 59827 1325203200 2011.12.30 00:00 1.01982000 1.02091000 1.01560000 1.02194000 1.02432005 0.00875879 59837 1325462400 2012.01.02 00:00 1.02041000 1.01841000 1.01766000 1.02109000 1.02375719 0.00870427 9912 1325548800 2012.01.03 00:00 1.01841000 1.01029000 1.00756000 1.01991000 1.02247460 0.00887369 47124 1325635200 2012.01.04 00:00 1.01052000 1.01260000 1.01039000 1.01616000 1.02153416 0.00895363 63269 1325721600 2012.01.05 00:00 1.01247000 1.01947000 1.01201000 1.02246000 1.02133758 0.00902739 74330 1325808000 2012.01.06 00:00 1.01952000 1.02818000 1.01694000 1.02851000 1.02198924 0.00885619 67660 1326067200 2012.01.09 00:00 1.02761000 1.02330000 1.02248000 1.03183000 1.02211407 0.00875782 69211 1326153600 2012.01.10 00:00 1.02331000 1.01541000 1.01537000 1.02397000 1.02147559 0.00863573 56566 1326240000 2012.01.11 00:00 1.01531000 1.01940000 1.01387000 1.02095000 1.02127791 0.00771064 60192 1326326400 2012.01.12 00:00 1.01894000 1.01892000 1.01395000 1.02108000 1.02105335 0.00714557 58268 1326412800 2012.01.13 00:00 1.01845000 1.02292000 1.01624000 1.02827000 1.02123113 0.00602719 64849 1326672000 2012.01.16 00:00 1.02439000 1.01751000 1.01639000 1.02517000 1.02087673 0.00461490 48798 1326758400 2012.01.17 00:00 1.01749000 1.01543000 1.01118000 1.01875000 1.02035800 0.00422766 64157 1326844800 2012.01.18 00:00 1.01542000 1.01136000 1.01101000 1.01767000 1.01950104 0.00428023 68657 1326931200 2012.01.19 00:00 1.01116000 1.01121000 1.00702000 1.01270000 1.01871142 0.00453560 66984 1327017600 2012.01.20 00:00 1.01099000 1.01297000 1.01078000 1.01601000 1.01816462 0.00465181 63345 1327276800 2012.01.23 00:00 1.01402000 1.00826000 1.00516000 1.01610000 1.01722132 0.00509484 58935 1327363200 2012.01.24 00:00 1.00830000 1.00904000 1.00712000 1.01401000 1.01644215 0.00542794 60032 1327449600 2012.01.25 00:00 1.00898000 1.00446000 1.00275000 1.01471000 1.01530099 0.00582258 68219 1327536000 2012.01.26 00:00 1.00447000 1.00147000 0.99807000 1.00476000 1.01398375 0.00660216 65273 1327622400 2012.01.27 00:00 1.00152000 1.00158000 0.99869000 1.00403000 1.01280244 0.00711162 70151 1327881600 2012.01.30 00:00 1.00121000 1.00161000 1.00099000 1.00695000 1.01173650 0.00757617 58923 1327968000 2012.01.31 00:00 1.00136000 1.00249000 0.99648000 1.00528000 1.01085588 0.00802230 71414 1328054400 2012.02.01 00:00 1.00264000 0.99853000 0.99629000 1.00474000 1.00968199 0.00873378 77167 1328140800 2012.02.02 00:00 0.99819000 0.99908000 0.99676000 1.00095000 1.00867227 0.00900588 76159 1328227200 2012.02.03 00:00 0.99909000 0.99293000 0.99276000 1.00326000 1.00717301 0.00888151 76093 1328486400 2012.02.06 00:00 0.99432000 0.99573000 0.99280000 0.99926000 1.00608320 0.00868610 67209 1328572800 2012.02.07 00:00 0.99592000 0.99448000 0.99401000 0.99943000 1.00497813 0.00900053 76308 1328659200 2012.02.08 00:00 0.99442000 0.99580000 0.99344000 0.99894000 1.00410402 0.00877517 68242 1328745600 2012.02.09 00:00 0.99557000 0.99494000 0.99243000 0.99791000 1.00323126 0.00847566 73572 1328832000 2012.02.10 00:00 0.99457000 1.00126000 0.99448000 1.00378000 1.00304352 0.00726551 64992 1329091200 2012.02.13 00:00 1.00068000 0.99946000 0.99712000 1.00145000 1.00270223 0.00654084 62201 1329177600 2012.02.14 00:00 0.99953000 0.99858000 0.99783000 1.00261000 1.00230964 0.00591170 57360 1329264000 2012.02.15 00:00 0.99874000 0.99944000 0.99375000 1.00028000 1.00203634 0.00554203 72415 1329350400 2012.02.16 00:00 0.99940000 0.99639000 0.99526000 1.00504000 1.00149859 0.00516300 66321 1329436800 2012.02.17 00:00 0.99677000 0.99650000 0.99404000 0.99835000 1.00102254 0.00444371 59780 1329696000 2012.02.20 00:00 0.99299000 0.99314000 0.99061000 0.99418000 1.00027182 0.00418678 40775 1329782400 2012.02.21 00:00 0.99341000 0.99680000 0.99238000 0.99753000 0.99994117 0.00361236 62314 1329868800 2012.02.22 00:00 0.99678000 0.99955000 0.99535000 1.00187000 0.99990392 0.00344843 60799 1329955200 2012.02.23 00:00 0.99944000 0.99751000 0.99527000 1.00096000 0.99967592 0.00333821 58995 1330041600 2012.02.24 00:00 0.99736000 0.99922000 0.99655000 1.00026000 0.99963250 0.00328643 60754 1330300800 2012.02.27 00:00 0.99819000 0.99863000 0.99757000 1.00487000 0.99953703 0.00320338 56868 1330387200 2012.02.28 00:00 0.99873000 0.99492000 0.99409000 0.99902000 0.99909731 0.00299680 61140 1330473600 2012.02.29 00:00 0.99520000 0.98956000 0.98436000 0.99570000 0.99818899 0.00315840 71930 1330560000 2012.03.01 00:00 0.98939000 0.98576000 0.98414000 0.98995000 0.99700528 0.00373493 70782 1330646400 2012.03.02 00:00 0.98548000 0.98878000 0.98476000 0.98962000 0.99622192 0.00390674 58894 1330905600 2012.03.05 00:00 0.98928000 0.99445000 0.98833000 0.99589000 0.99605317 0.00390891 57385 1330992000 2012.03.06 00:00 0.99446000 1.00182000 0.99362000 1.00275000 0.99660239 0.00412805 61036 1331078400 2012.03.07 00:00 1.00184000 0.99732000 0.99732000 1.00243000 0.99667073 0.00413447 51270 1331164800 2012.03.08 00:00 0.99732000 0.99011000 0.98924000 0.99894000 0.99604590 0.00431260 62635 1331251200 2012.03.09 00:00 0.99019000 0.99023000 0.98718000 0.99351000 0.99549201 0.00430477 62410 1331510400 2012.03.12 00:00 0.99115000 0.99224000 0.98982000 0.99463000 0.99518229 0.00425361 53975 1331596800 2012.03.13 00:00 0.99229000 0.98843000 0.98840000 0.99295000 0.99453922 0.00440262 57648 1331683200 2012.03.14 00:00 0.98842000 0.99251000 0.98801000 0.99438000 0.99434596 0.00427689 59903 1331769600 2012.03.15 00:00 0.99251000 0.99173000 0.99051000 0.99480000 0.99409682 0.00427728 62556 1331856000 2012.03.16 00:00 0.99157000 0.99144000 0.98999000 0.99400000 0.99384379 0.00426922 51128 1332115200 2012.03.19 00:00 0.99102000 0.98684000 0.98597000 0.99297000 0.99317676 0.00452736 45345 1332201600 2012.03.20 00:00 0.98685000 0.99140000 0.98628000 0.99683000 0.99300754 0.00447311 51623 1332288000 2012.03.21 00:00 0.99138000 0.99212000 0.98738000 0.99344000 0.99292302 0.00422750 56228 1332374400 2012.03.22 00:00 0.99210000 0.99888000 0.99112000 1.00074000 0.99349035 0.00436272 71331 1332460800 2012.03.23 00:00 0.99893000 0.99757000 0.99703000 1.00335000 0.99387889 0.00435436 58470 1332720000 2012.03.26 00:00 0.99792000 0.99056000 0.99040000 0.99983000 0.99356280 0.00418395 64113 1332806400 2012.03.27 00:00 0.99054000 0.99476000 0.98997000 0.99552000 0.99367682 0.00421666 59365 1332892800 2012.03.28 00:00 0.99474000 0.99824000 0.99458000 0.99994000 0.99411141 0.00435432 66068 1332979200 2012.03.29 00:00 0.99826000 0.99632000 0.99620000 1.00179000 0.99432175 0.00401342 65411 1333065600 2012.03.30 00:00 0.99632000 0.99851000 0.99521000 0.99982000 0.99472063 0.00400564 65286 1333324800 2012.04.02 00:00 0.99520000 0.99048000 0.98879000 0.99894000 0.99431676 0.00402228 63446 1333411200 2012.04.03 00:00 0.99039000 0.99099000 0.98876000 0.99279000 0.99399993 0.00363383 66948 1333497600 2012.04.04 00:00 0.99103000 0.99619000 0.99032000 0.99728000 0.99420851 0.00365560 69901 1333584000 2012.04.05 00:00 0.99617000 0.99301000 0.99063000 0.99973000 0.99409436 0.00351575 63740 1333670400 2012.04.06 00:00 0.99291000 0.99717000 0.99162000 0.99849000 0.99438728 0.00354100 22800 1333929600 2012.04.09 00:00 0.99715000 0.99748000 0.99435000 1.00008000 0.99468183 0.00364135 35546 1334016000 2012.04.10 00:00 0.99749000 1.00422000 0.99496000 1.00440000 0.99559022 0.00411963 65502 1334102400 2012.04.11 00:00 1.00429000 1.00373000 1.00093000 1.00515000 0.99636544 0.00460421 41039 1334188800 2012.04.12 00:00 1.00371000 0.99418000 0.99392000 1.00398000 0.99615730 0.00446354 40987 1334275200 2012.04.13 00:00 0.99417000 0.99943000 0.99260000 0.99949000 0.99646899 0.00444839 36465 1334534400 2012.04.16 00:00 0.99890000 0.99934000 0.99728000 1.00317000 0.99674242 0.00397120 40994 1334620800 2012.04.17 00:00 0.99924000 0.99017000 0.98642000 1.00106000 0.99611647 0.00402185 41346 1334707200 2012.04.18 00:00 0.99015000 0.99111000 0.98811000 0.99232000 0.99563967 0.00410582 64805 1334793600 2012.04.19 00:00 0.99111000 0.99562000 0.98792000 0.99630000 0.99563779 0.00404153 67680 1334880000 2012.04.20 00:00 0.99557000 0.99208000 0.98963000 0.99584000 0.99529896 0.00411379 57027 1335139200 2012.04.23 00:00 0.99196000 0.99118000 0.99046000 0.99779000 0.99490667 0.00413829 59654 1335225600 2012.04.24 00:00 0.99072000 0.98699000 0.98692000 0.99278000 0.99415271 0.00463172 59367 1335312000 2012.04.25 00:00 0.98699000 0.98308000 0.98224000 0.98793000 0.99309816 0.00535978 55912 1335398400 2012.04.26 00:00 0.98319000 0.98431000 0.98056000 0.98463000 0.99226119 0.00584969 56097 1335484800 2012.04.27 00:00 0.98423000 0.98035000 0.97992000 0.98694000 0.99112679 0.00651531 62147 1335744000 2012.04.30 00:00 0.98071000 0.98713000 0.98025000 0.98935000 0.99074615 0.00668676 53952 1335830400 2012.05.01 00:00 0.98710000 0.98511000 0.98319000 0.98971000 0.99020937 0.00696922 44542 1335916800 2012.05.02 00:00 0.98552000 0.98608000 0.98485000 0.99029000 0.98981610 0.00701904 53697 1336003200 2012.05.03 00:00 0.98612000 0.98832000 0.98275000 0.98916000 0.98967361 0.00703348 52009 1336089600 2012.05.04 00:00 0.98807000 0.99580000 0.98609000 0.99626000 0.99025708 0.00681268 46222 1336348800 2012.05.07 00:00 0.99569000 0.99298000 0.99258000 0.99863000 0.99051640 0.00660046 41586 1336435200 2012.05.08 00:00 0.99296000 0.99854000 0.99227000 1.00219000 0.99128056 0.00606777 41675 1336521600 2012.05.09 00:00 0.99854000 1.00245000 0.99826000 1.00625000 0.99234431 0.00604835 42218 1336608000 2012.05.10 00:00 1.00253000 1.00185000 0.99763000 1.00302000 0.99324962 0.00656555 39541 1336694400 2012.05.11 00:00 1.00187000 1.00038000 0.99531000 1.00534000 0.99392870 0.00681038 39348 1336953600 2012.05.14 00:00 0.99997000 1.00362000 0.99913000 1.00519000 0.99485168 0.00736807 33182 1337040000 2012.05.15 00:00 1.00369000 1.00704000 0.99892000 1.00727000 0.99601247 0.00818295 37828 1337126400 2012.05.16 00:00 1.00696000 1.01214000 1.00530000 1.01315000 0.99754843 0.00938432 43979 1337212800 2012.05.17 00:00 1.01190000 1.01952000 1.01039000 1.01952000 0.99964096 0.01128188 39360 1337299200 2012.05.18 00:00 1.01946000 1.02202000 1.01379000 1.02264000 1.00177230 0.01294726 42184 1337558400 2012.05.21 00:00 1.02201000 1.01727000 1.01643000 1.02456000 1.00324827 0.01371443 34962 1337644800 2012.05.22 00:00 1.01738000 1.02046000 1.01515000 1.02336000 1.00488748 0.01431470 36512 1337731200 2012.05.23 00:00 1.02046000 1.02501000 1.02022000 1.02954000 1.00680391 0.01476353 43387 1337817600 2012.05.24 00:00 1.02501000 1.02656000 1.02252000 1.02950000 1.00868544 0.01508829 42198 1337904000 2012.05.25 00:00 1.02677000 1.02905000 1.02463000 1.03109000 1.01062492 0.01490529 33464 1338163200 2012.05.28 00:00 1.02623000 1.02359000 1.02226000 1.02707000 1.01185969 0.01453450 18592 1338249600 2012.05.29 00:00 1.02354000 1.02201000 1.02064000 1.02690000 1.01282639 0.01362604 35473 1338336000 2012.05.30 00:00 1.02194000 1.03008000 1.02157000 1.03103000 1.01446959 0.01305435 43820 1338422400 2012.05.31 00:00 1.02998000 1.03264000 1.02613000 1.03651000 1.01620011 0.01252331 43096 1338508800 2012.06.01 00:00 1.03262000 1.04086000 1.03173000 1.04417000 1.01854867 0.01307635 47444 1338768000 2012.06.04 00:00 1.03906000 1.03916000 1.03682000 1.04455000 1.02051165 0.01275753 39308 1338854400 2012.06.05 00:00 1.03914000 1.03809000 1.03605000 1.04248000 1.02218578 0.01250090 39008 1338940800 2012.06.06 00:00 1.03795000 1.02748000 1.02696000 1.03828000 1.02268999 0.01177707 40904 1339027200 2012.06.07 00:00 1.02750000 1.02776000 1.02096000 1.02951000 1.02317285 0.01086160 40740 1339113600 2012.06.08 00:00 1.02768000 1.02648000 1.02568000 1.03538000 1.02348782 0.00958030 44205 1339372800 2012.06.11 00:00 1.02210000 1.03158000 1.02005000 1.03160000 1.02425850 0.00849318 40039 1339459200 2012.06.12 00:00 1.03158000 1.02630000 1.02556000 1.03247000 1.02445293 0.00751852 42308 1339545600 2012.06.13 00:00 1.02629000 1.03010000 1.02407000 1.03012000 1.02499075 0.00687242 40391 1339632000 2012.06.14 00:00 1.03003000 1.02243000 1.02243000 1.03005000 1.02474686 0.00689657 40081 1339718400 2012.06.15 00:00 1.02245000 1.02130000 1.02130000 1.02554000 1.02441859 0.00706893 34413 1339977600 2012.06.18 00:00 1.01955000 1.02411000 1.01916000 1.02782000 1.02438920 0.00690258 42961 1340064000 2012.06.19 00:00 1.02410000 1.01767000 1.01659000 1.02429000 1.02374928 0.00736930 45223 1340150400 2012.06.20 00:00 1.01768000 1.01819000 1.01587000 1.02311000 1.02321982 0.00776610 45367 1340236800 2012.06.21 00:00 1.01807000 1.02954000 1.01674000 1.02962000 1.02382174 0.00751363 50164 1340323200 2012.06.22 00:00 1.02969000 1.02418000 1.02409000 1.02998000 1.02385586 0.00740488 41191 1340582400 2012.06.25 00:00 1.02674000 1.02892000 1.02509000 1.03086000 1.02433816 0.00723880 164573 1340668800 2012.06.26 00:00 1.02899000 1.02367000 1.02350000 1.02916000 1.02427453 0.00725431 199215 1340755200 2012.06.27 00:00 1.02364000 1.02504000 1.02364000 1.02626000 1.02434743 0.00710381 180395 1340841600 2012.06.28 00:00 1.02557000 1.03294000 1.02330000 1.03469000 1.02516577 0.00676408 227885 1340928000 2012.06.29 00:00 1.03314000 1.01657000 1.01649000 1.03336000 1.02434713 0.00633324 253940 1341187200 2012.07.02 00:00 1.01654000 1.01702000 1.01589000 1.01958000 1.02364930 0.00582024 200185 1341273600 2012.07.03 00:00 1.01703000 1.01201000 1.01201000 1.01707000 1.02254080 0.00570904 173580 1341360000 2012.07.04 00:00 1.01207000 1.01241000 1.01207000 1.01358000 1.02157596 0.00625421 148270 1341446400 2012.07.05 00:00 1.01257000 1.01412000 1.01257000 1.01435000 1.02086587 0.00649033 197270 1341532800 2012.07.06 00:00 1.01420000 1.01884000 1.01402000 1.01929000 1.02067293 0.00643136 197030 1341792000 2012.07.09 00:00 1.02041000 1.01922000 1.01904000 1.02148000 1.02053456 0.00598591 175885 1341878400 2012.07.10 00:00 1.01917000 1.02242000 1.01793000 1.02257000 1.02071412 0.00583265 193550 1341964800 2012.07.11 00:00 1.02246000 1.01978000 1.01879000 1.02290000 1.02062516 0.00545169 194825 1342051200 2012.07.12 00:00 1.01893000 1.01881000 1.01848000 1.02417000 1.02045229 0.00546134 190130 1342137600 2012.07.13 00:00 1.01844000 1.01425000 1.01401000 1.02029000 1.01986159 0.00566585 184450 1342396800 2012.07.16 00:00 1.01328000 1.01481000 1.01323000 1.01609000 1.01938049 0.00573234 156290 1342483200 2012.07.17 00:00 1.01477000 1.01181000 1.01181000 1.01546000 1.01865949 0.00604974 183755 1342569600 2012.07.18 00:00 1.01212000 1.01018000 1.01002000 1.01483000 1.01785192 0.00647408 173415 1342656000 2012.07.19 00:00 1.01017000 1.00716000 1.00684000 1.01042000 1.01683364 0.00652388 175598 1342742400 2012.07.20 00:00 1.00720000 1.01217000 1.00720000 1.01245000 1.01638948 0.00646798 174170 1343001600 2012.07.23 00:00 1.01383000 1.01881000 1.01381000 1.02026000 1.01662001 0.00583109 202080 1343088000 2012.07.24 00:00 1.01872000 1.02212000 1.01621000 1.02227000 1.01714382 0.00573408 198270 1343174400 2012.07.25 00:00 1.02193000 1.01530000 1.01527000 1.02291000 1.01696822 0.00545436 201085 1343260800 2012.07.26 00:00 1.01502000 1.00969000 1.00702000 1.01611000 1.01627505 0.00423267 207300 1343347200 2012.07.27 00:00 1.01001000 1.00323000 1.00320000 1.01056000 1.01503267 0.00490608 56380 1343606400 2012.07.30 00:00 1.00448000 1.00150000 1.00131000 1.00531000 1.01374384 0.00564382 35858 1343692800 2012.07.31 00:00 1.00161000 1.00310000 1.00030000 1.00429000 1.01273014 0.00615409 38027 1343779200 2012.08.01 00:00 1.00262000 1.00550000 1.00037000 1.00565000 1.01204156 0.00644371 38336 1343865600 2012.08.02 00:00 1.00511000 1.00707000 1.00018000 1.00845000 1.01156808 0.00659339 41819 1343952000 2012.08.03 00:00 1.00709000 1.00150000 0.99798000 1.00758000 1.01060921 0.00689160 42334 1344211200 2012.08.06 00:00 1.00104000 1.00015000 0.99832000 1.00199000 1.00961310 0.00713889 36082 1344297600 2012.08.07 00:00 1.00007000 0.99681000 0.99623000 1.00117000 1.00839375 0.00725445 39097 1344384000 2012.08.08 00:00 0.99651000 0.99408000 0.99361000 0.99886000 1.00703054 0.00763355 43288 1344470400 2012.08.09 00:00 0.99386000 0.99099000 0.99093000 0.99505000 1.00550287 0.00815315 43434 1344556800 2012.08.10 00:00 0.99091000 0.99076000 0.99051000 0.99699000 1.00409879 0.00874218 39200 1344816000 2012.08.13 00:00 0.99159000 0.99240000 0.99052000 0.99397000 1.00298462 0.00895266 34364 1344902400 2012.08.14 00:00 0.99232000 0.99212000 0.99064000 0.99406000 1.00194989 0.00920733 37317 1344988800 2012.08.15 00:00 0.99152000 0.98908000 0.98862000 0.99348000 1.00072419 0.00964131 29853 1345075200 2012.08.16 00:00 0.98892000 0.98647000 0.98601000 0.98996000 0.99936664 0.01026543 31945 1345161600 2012.08.17 00:00 0.98622000 0.98939000 0.98622000 0.99009000 0.99841649 0.01025781 36238 1345420800 2012.08.20 00:00 0.98839000 0.98843000 0.98755000 0.99016000 0.99746539 0.00956030 34771 1345507200 2012.08.21 00:00 0.98817000 0.98907000 0.98420000 0.98996000 0.99666583 0.00805959 38844 1345593600 2012.08.22 00:00 0.98872000 0.99123000 0.98872000 0.99468000 0.99614813 0.00698459 43717 1345680000 2012.08.23 00:00 0.99124000 0.99372000 0.98850000 0.99483000 0.99591688 0.00629169 43459 1345766400 2012.08.24 00:00 0.99356000 0.99186000 0.99048000 0.99472000 0.99553051 0.00608199 39729 1346025600 2012.08.27 00:00 0.99219000 0.99070000 0.98900000 0.99248000 0.99507046 0.00594834 31446 1346112000 2012.08.28 00:00 0.99062000 0.98815000 0.98425000 0.99175000 0.99441137 0.00573443 41180 1346198400 2012.08.29 00:00 0.98812000 0.98925000 0.98661000 0.98989000 0.99391981 0.00515646 35792 1346284800 2012.08.30 00:00 0.98915000 0.99233000 0.98898000 0.99317000 0.99376840 0.00418185 38306 1346371200 2012.08.31 00:00 0.99192000 0.98613000 0.98514000 0.99307000 0.99304094 0.00376092 45451 1346630400 2012.09.03 00:00 0.98749000 0.98567000 0.98518000 0.98780000 0.99233894 0.00334126 29375 1346716800 2012.09.04 00:00 0.98547000 0.98576000 0.98426000 0.98748000 0.99171238 0.00310471 41661 1346803200 2012.09.05 00:00 0.98562000 0.99028000 0.98542000 0.99183000 0.99157596 0.00298801 44180 1346889600 2012.09.06 00:00 0.99036000 0.98253000 0.98088000 0.99142000 0.99071444 0.00312497 48267 1346976000 2012.09.07 00:00 0.98237000 0.97849000 0.97653000 0.98344000 0.98955021 0.00371384 44115 1347235200 2012.09.10 00:00 0.97659000 0.97753000 0.97544000 0.97883000 0.98840543 0.00426202 29979 1347321600 2012.09.11 00:00 0.97741000 0.97299000 0.97134000 0.97766000 0.98693729 0.00521991 33201 1347408000 2012.09.12 00:00 0.97305000 0.97606000 0.97149000 0.97683000 0.98590136 0.00571757 36522 1347494400 2012.09.13 00:00 0.97552000 0.96824000 0.96651000 0.97740000 0.98421932 0.00702718 37420 1347580800 2012.09.14 00:00 0.96831000 0.97170000 0.96330000 0.97189000 0.98302701 0.00761488 38668 1347840000 2012.09.17 00:00 0.96964000 0.97458000 0.96929000 0.97602000 0.98222253 0.00787445 35381 1347926400 2012.09.18 00:00 0.97447000 0.97416000 0.97303000 0.97657000 0.98145467 0.00804989 39212 1348012800 2012.09.19 00:00 0.97397000 0.97439000 0.97254000 0.97641000 0.98078184 0.00800057 37992 1348099200 2012.09.20 00:00 0.97430000 0.97676000 0.97429000 0.98162000 0.98039881 0.00755324 41131 1348185600 2012.09.21 00:00 0.97643000 0.97661000 0.97316000 0.97797000 0.98003797 0.00717550 39218 1348444800 2012.09.24 00:00 0.97568000 0.97842000 0.97552000 0.98179000 0.97988388 0.00677844 32837 1348531200 2012.09.25 00:00 0.97864000 0.98043000 0.97563000 0.98115000 0.97993589 0.00652506 39828 1348617600 2012.09.26 00:00 0.98037000 0.98543000 0.98002000 0.98600000 0.98045914 0.00636844 41355 1348704000 2012.09.27 00:00 0.98526000 0.98042000 0.97915000 0.98556000 0.98045541 0.00578784 41317 1348790400 2012.09.28 00:00 0.98047000 0.98313000 0.97812000 0.98518000 0.98071013 0.00576338 44333 1349049600 2012.10.01 00:00 0.98384000 0.98212000 0.97979000 0.98539000 0.98084441 0.00571813 42963 1349136000 2012.10.02 00:00 0.98222000 0.98402000 0.98114000 0.98431000 0.98114684 0.00579261 39984 1349222400 2012.10.03 00:00 0.98407000 0.98747000 0.98393000 0.98843000 0.98174905 0.00593342 40529 1349308800 2012.10.04 00:00 0.98767000 0.98032000 0.98002000 0.98782000 0.98161295 0.00585830 42884 1349395200 2012.10.05 00:00 0.98037000 0.97861000 0.97349000 0.98119000 0.98132695 0.00569167 36573 1349654400 2012.10.08 00:00 0.97719000 0.97687000 0.97514000 0.98006000 0.98090248 0.00548991 34167 1349740800 2012.10.09 00:00 0.97682000 0.97795000 0.97444000 0.98075000 0.98062129 0.00510956 41454 1349827200 2012.10.10 00:00 0.97803000 0.98152000 0.97684000 0.98168000 0.98070689 0.00504492 42933 1349913600 2012.10.11 00:00 0.98151000 0.97860000 0.97634000 0.98349000 0.98050623 0.00416266 39789 1350000000 2012.10.12 00:00 0.97842000 0.97956000 0.97681000 0.98087000 0.98041611 0.00365159 36014 1350259200 2012.10.15 00:00 0.97876000 0.98062000 0.97691000 0.98111000 0.98043553 0.00341390 36777 1350345600 2012.10.16 00:00 0.98063000 0.98645000 0.98022000 0.98783000 0.98100834 0.00343012 39100 1350432000 2012.10.17 00:00 0.98641000 0.97781000 0.97722000 0.98709000 0.98070373 0.00315678 37879 1350518400 2012.10.18 00:00 0.97752000 0.98517000 0.97642000 0.98593000 0.98112909 0.00316998 35601 1350604800 2012.10.19 00:00 0.98512000 0.99259000 0.98446000 0.99395000 0.98222061 0.00389323 36851 1350864000 2012.10.22 00:00 0.99444000 0.99202000 0.99170000 0.99640000 0.98315388 0.00441388 34980 1350950400 2012.10.23 00:00 0.99212000 0.99226000 0.99011000 0.99760000 0.98402113 0.00490117 41632 1351036800 2012.10.24 00:00 0.99229000 0.99342000 0.98889000 0.99582000 0.98491626 0.00547633 42905 1351123200 2012.10.25 00:00 0.99337000 0.99476000 0.99025000 0.99545000 0.98585376 0.00599392 39499 1351209600 2012.10.26 00:00 0.99471000 0.99738000 0.99421000 0.99939000 0.98695150 0.00673283 39745 1351468800 2012.10.29 00:00 0.99774000 1.00092000 0.99759000 1.00110000 0.98828183 0.00764491 19987 1351555200 2012.10.30 00:00 1.00087000 0.99922000 0.99835000 1.00191000 0.98932356 0.00824316 16122 1351641600 2012.10.31 00:00 0.99912000 0.99928000 0.99599000 1.00139000 0.99027179 0.00880538 31012 1351728000 2012.11.01 00:00 0.99923000 0.99625000 0.99602000 1.00131000 0.99084115 0.00878687 24967 1351814400 2012.11.02 00:00 0.99630000 0.99506000 0.99215000 0.99846000 0.99124294 0.00850599 30327 1352073600 2012.11.05 00:00 0.99564000 0.99622000 0.99407000 0.99769000 0.99171695 0.00805008 25055 1352160000 2012.11.06 00:00 0.99627000 0.99191000 0.99112000 0.99672000 0.99173533 0.00744126 26606 1352246400 2012.11.07 00:00 0.99202000 0.99658000 0.98747000 0.99830000 0.99219673 0.00720688 41512 1352332800 2012.11.08 00:00 0.99683000 1.00015000 0.99477000 1.00041000 0.99295418 0.00679354 34901 1352419200 2012.11.09 00:00 1.00020000 1.00138000 0.99829000 1.00331000 0.99375664 0.00636740 27296 1352678400 2012.11.12 00:00 0.99994000 0.99972000 0.99850000 1.00064000 0.99432458 0.00576661 19249 1352764800 2012.11.13 00:00 0.99954000 1.00217000 0.99912000 1.00352000 0.99507176 0.00569744 23642 1352851200 2012.11.14 00:00 1.00204000 1.00372000 0.99984000 1.00408000 0.99589541 0.00442864 23385 1352937600 2012.11.15 00:00 1.00369000 1.00085000 1.00050000 1.00415000 0.99636727 0.00374062 24221 1353024000 2012.11.16 00:00 1.00079000 1.00098000 0.99968000 1.00566000 0.99680658 0.00365428 24180 1353283200 2012.11.19 00:00 1.00070000 0.99609000 0.99546000 1.00177000 0.99673833 0.00351993 21276 1353369600 2012.11.20 00:00 0.99611000 0.99674000 0.99559000 0.99910000 0.99673849 0.00337442 21688 1353456000 2012.11.21 00:00 0.99674000 0.99622000 0.99575000 0.99917000 0.99668911 0.00331726 22813 1353542400 2012.11.22 00:00 0.99624000 0.99656000 0.99527000 0.99818000 0.99667682 0.00329552 15168 1353628800 2012.11.23 00:00 0.99709000 0.99259000 0.99152000 0.99815000 0.99628760 0.00359916 18924 1353888000 2012.11.26 00:00 0.99237000 0.99327000 0.99174000 0.99599000 0.99600021 0.00364119 20759 1353974400 2012.11.27 00:00 0.99299000 0.99426000 0.99058000 0.99481000 0.99583447 0.00366278 22803 1354060800 2012.11.28 00:00 0.99419000 0.99193000 0.99180000 0.99610000 0.99546262 0.00383252 24231 1354147200 2012.11.29 00:00 0.99199000 0.99229000 0.99121000 0.99389000 0.99516046 0.00401762 22274 1354233600 2012.11.30 00:00 0.99219000 0.99448000 0.99215000 0.99510000 0.99509566 0.00404899 23592 1354492800 2012.12.03 00:00 0.99294000 0.99502000 0.99151000 0.99529000 0.99508845 0.00404434 20800 1354579200 2012.12.04 00:00 0.99497000 0.99254000 0.99151000 0.99540000 0.99484574 0.00413562 22162 1354665600 2012.12.05 00:00 0.99237000 0.99158000 0.99081000 0.99412000 0.99453472 0.00432331 23125 1354752000 2012.12.06 00:00 0.99143000 0.99122000 0.98924000 0.99268000 0.99421903 0.00433619 22167 1354838400 2012.12.07 00:00 0.99117000 0.98942000 0.98764000 0.99333000 0.99376198 0.00434112 21306 1355097600 2012.12.10 00:00 0.98708000 0.98612000 0.98612000 0.98881000 0.99303417 0.00470960 19514 1355184000 2012.12.11 00:00 0.98620000 0.98607000 0.98580000 0.98804000 0.99237092 0.00472044 18731 1355270400 2012.12.12 00:00 0.98602000 0.98441000 0.98261000 0.98656000 0.99161274 0.00455414 21505 1355356800 2012.12.13 00:00 0.98432000 0.98478000 0.98251000 0.98556000 0.99096200 0.00449034 19423 1355443200 2012.12.14 00:00 0.98482000 0.98577000 0.98323000 0.98659000 0.99046752 0.00416375 18573 1355702400 2012.12.17 00:00 0.98613000 0.98331000 0.98331000 0.98812000 0.98978585 0.00440585 18869 1355788800 2012.12.18 00:00 0.98332000 0.98556000 0.98322000 0.98588000 0.98938339 0.00430332 16774 1355875200 2012.12.19 00:00 0.98557000 0.98852000 0.98337000 0.98872000 0.98930116 0.00404037 20660 1355961600 2012.12.20 00:00 0.98872000 0.98758000 0.98695000 0.98962000 0.98913724 0.00373390 20080 1356048000 2012.12.21 00:00 0.98757000 0.99340000 0.98723000 0.99529000 0.98954322 0.00375002 20718 1356307200 2012.12.24 00:00 0.99355000 0.99133000 0.99129000 0.99449000 0.98971339 0.00368490 11344 1356480000 2012.12.26 00:00 0.99153000 0.99413000 0.99101000 0.99508000 0.99013402 0.00372819 8708 1356566400 2012.12.27 00:00 0.99410000 0.99501000 0.99082000 0.99584000 0.99059840 0.00395138 17908 1356652800 2012.12.28 00:00 0.99500000 0.99709000 0.99390000 0.99709000 0.99121665 0.00434327 16619 1356912000 2012.12.31 00:00 0.99633000 0.99588000 0.99319000 0.99705000 0.99166078 0.00455552 13141 1357084800 2013.01.02 00:00 0.99306000 0.98499000 0.98366000 0.99437000 0.99102546 0.00447098 21476 1357171200 2013.01.03 00:00 0.98482000 0.98757000 0.98429000 0.98837000 0.99069637 0.00440116 21730 1357257600 2013.01.04 00:00 0.98761000 0.98732000 0.98483000 0.99230000 0.99037481 0.00434706 22531 1357516800 2013.01.07 00:00 0.98654000 0.98572000 0.98536000 0.98845000 0.98993150 0.00431917 18181 1357603200 2013.01.08 00:00 0.98573000 0.98653000 0.98431000 0.98829000 0.98960754 0.00429342 26228 1357689600 2013.01.09 00:00 0.98654000 0.98753000 0.98551000 0.98808000 0.98940968 0.00420612 23470 1357776000 2013.01.10 00:00 0.98719000 0.98303000 0.98302000 0.98801000 0.98880209 0.00428949 26360 1357862400 2013.01.11 00:00 0.98304000 0.98491000 0.98155000 0.98536000 0.98843142 0.00425495 26719 1358121600 2013.01.14 00:00 0.98399000 0.98354000 0.98311000 0.98653000 0.98796557 0.00434229 40728 1358208000 2013.01.15 00:00 0.98350000 0.98410000 0.98318000 0.98667000 0.98759742 0.00444770 26250 1358294400 2013.01.16 00:00 0.98409000 0.98582000 0.98377000 0.98774000 0.98742814 0.00439860 25039 1358380800 2013.01.17 00:00 0.98584000 0.98541000 0.98433000 0.98854000 0.98723594 0.00445134 26006 1358467200 2013.01.18 00:00 0.98560000 0.99175000 0.98534000 0.99464000 0.98766585 0.00444245 28613 1358726400 2013.01.21 00:00 0.99185000 0.99277000 0.99096000 0.99391000 0.98815196 0.00448133 17438 1358812800 2013.01.22 00:00 0.99272000 0.99173000 0.99089000 0.99456000 0.98849272 0.00436054 28050 1358899200 2013.01.23 00:00 0.99168000 0.99909000 0.99036000 1.00042000 0.98950199 0.00488118 26876 1358985600 2013.01.24 00:00 0.99908000 1.00244000 0.99890000 1.00361000 0.99073418 0.00568973 28273 1359072000 2013.01.25 00:00 1.00241000 1.00578000 1.00206000 1.00999000 0.99216712 0.00681947 26316 1359331200 2013.01.28 00:00 1.00648000 1.00601000 1.00599000 1.01001000 0.99348549 0.00779458 22897 1359417600 2013.01.29 00:00 1.00613000 1.00073000 1.00071000 1.00666000 0.99417544 0.00819888 24330 1359504000 2013.01.30 00:00 1.00071000 1.00100000 1.00071000 1.00531000 0.99482540 0.00830971 26035 1359590400 2013.01.31 00:00 1.00102000 0.99701000 0.99576000 1.00346000 0.99503345 0.00823594 22618 1359676800 2013.02.01 00:00 0.99706000 0.99636000 0.99636000 1.00041000 0.99515979 0.00809839 23949 1359936000 2013.02.04 00:00 0.99645000 0.99867000 0.99481000 0.99930000 0.99549410 0.00794730 22275 1360022400 2013.02.05 00:00 0.99872000 0.99542000 0.99537000 0.99949000 0.99548704 0.00768871 25682 1360108800 2013.02.06 00:00 0.99550000 0.99553000 0.99484000 0.99885000 0.99549113 0.00748080 24138 1360195200 2013.02.07 00:00 0.99552000 0.99775000 0.99328000 0.99943000 0.99570626 0.00698577 24416 1360281600 2013.02.08 00:00 0.99776000 1.00295000 0.99708000 1.00348000 0.99639614 0.00678903 23803 1360540800 2013.02.11 00:00 1.00263000 1.00468000 1.00263000 1.00840000 0.99718508 0.00642822 20219 1360627200 2013.02.12 00:00 1.00467000 1.00213000 1.00209000 1.00870000 0.99765603 0.00581087 22056 1360713600 2013.02.13 00:00 1.00212000 1.00170000 1.00122000 1.00440000 0.99804117 0.00520764 18940 1360800000 2013.02.14 00:00 1.00172000 1.00083000 0.99995000 1.00241000 0.99830677 0.00435629 19778 1360886400 2013.02.15 00:00 1.00082000 1.00665000 1.00022000 1.00821000 0.99910136 0.00427900 22955 1361145600 2013.02.18 00:00 1.00724000 1.01052000 1.00578000 1.01211000 1.00018885 0.00449515 17979 1361232000 2013.02.19 00:00 1.01047000 1.01118000 1.01017000 1.01374000 1.00123563 0.00451074 25326 1361318400 2013.02.20 00:00 1.01103000 1.01653000 1.01098000 1.01855000 1.00269223 0.00544858 31766 1361404800 2013.02.21 00:00 1.01658000 1.01836000 1.01626000 1.02074000 1.00418440 0.00646569 32447 1361491200 2013.02.22 00:00 1.01839000 1.02008000 1.01593000 1.02563000 1.00569827 0.00751946 31437 1361750400 2013.02.25 00:00 1.02194000 1.02600000 1.02182000 1.02774000 1.00763177 0.00909918 32523 1361836800 2013.02.26 00:00 1.02595000 1.02598000 1.02410000 1.03032000 1.00937922 0.01021628 33728 1361923200 2013.02.27 00:00 1.02593000 1.02281000 1.02280000 1.02771000 1.01065834 0.01077863 30850 1362009600 2013.02.28 00:00 1.02276000 1.03051000 1.02168000 1.03130000 1.01254897 0.01164205 29602 1362096000 2013.03.01 00:00 1.03052000 1.02669000 1.02623000 1.03422000 1.01389574 0.01179386 31366 1362355200 2013.03.04 00:00 1.02714000 1.02715000 1.02689000 1.03094000 1.01515805 0.01192609 25809 1362441600 2013.03.05 00:00 1.02716000 1.02672000 1.02559000 1.02937000 1.01625919 0.01156620 25506 1362528000 2013.03.06 00:00 1.02662000 1.03181000 1.02548000 1.03369000 1.01774022 0.01134342 25960 1362614400 2013.03.07 00:00 1.03180000 1.02923000 1.02849000 1.03294000 1.01883448 0.01085524 27301 1362700800 2013.03.08 00:00 1.02919000 1.02869000 1.02338000 1.03146000 1.01977310 0.01057119 27617 1362960000 2013.03.11 00:00 1.02864000 1.02577000 1.02547000 1.02943000 1.02034424 0.01014071 21514 1363046400 2013.03.12 00:00 1.02572000 1.02551000 1.02488000 1.02836000 1.02083621 0.00935603 24716 1363132800 2013.03.13 00:00 1.02529000 1.02742000 1.02462000 1.02950000 1.02146324 0.00839192 25933 1363219200 2013.03.14 00:00 1.02741000 1.02210000 1.02117000 1.02831000 1.02152388 0.00699837 28226 1363305600 2013.03.15 00:00 1.02209000 1.01942000 1.01805000 1.02309000 1.02132351 0.00624648 26198 1363564800 2013.03.18 00:00 1.02201000 1.02200000 1.02040000 1.02504000 1.02138794 0.00573057 26037 1363651200 2013.03.19 00:00 1.02137000 1.02660000 1.02117000 1.02842000 1.02188433 0.00506743 27029 1363737600 2013.03.20 00:00 1.02637000 1.02585000 1.02383000 1.02778000 1.02226201 0.00474260 26019 1363824000 2013.03.21 00:00 1.02584000 1.02509000 1.01995000 1.02643000 1.02253134 0.00450699 26267 1363910400 2013.03.22 00:00 1.02416000 1.02265000 1.02201000 1.02642000 1.02254264 0.00446511 23191 1364169600 2013.03.25 00:00 1.02322000 1.02122000 1.01873000 1.02346000 1.02241668 0.00449761 27803 1364256000 2013.03.26 00:00 1.02117000 1.01597000 1.01592000 1.02202000 1.02180271 0.00504161 24984 1364342400 2013.03.27 00:00 1.01596000 1.01588000 1.01499000 1.01952000 1.02123864 0.00555305 24718 1364428800 2013.03.28 00:00 1.01586000 1.01607000 1.01447000 1.01740000 1.02074639 0.00556108 24153 1364515200 2013.03.29 00:00 1.01606000 1.01715000 1.01567000 1.01797000 1.02040388 0.00564698 11172 1364774400 2013.04.01 00:00 1.01743000 1.01670000 1.01602000 1.01825000 1.02005113 0.00568507 14795 1364860800 2013.04.02 00:00 1.01672000 1.01462000 1.01248000 1.01687000 1.01953388 0.00586167 23466 1364947200 2013.04.03 00:00 1.01459000 1.01438000 1.01249000 1.01551000 1.01904303 0.00551698 22359 1365033600 2013.04.04 00:00 1.01437000 1.01256000 1.01045000 1.01663000 1.01842560 0.00546618 30821 1365120000 2013.04.05 00:00 1.01257000 1.01712000 1.01232000 1.02358000 1.01830126 0.00501539 29845 1365379200 2013.04.08 00:00 1.01807000 1.01645000 1.01559000 1.02138000 1.01812495 0.00480355 22328 1365465600 2013.04.09 00:00 1.01642000 1.01625000 1.01342000 1.01754000 1.01794638 0.00457881 24928 1365552000 2013.04.10 00:00 1.01622000 1.01412000 1.01393000 1.01676000 1.01758196 0.00422216 21852 1365638400 2013.04.11 00:00 1.01413000 1.01020000 1.00833000 1.01563000 1.01687892 0.00454244 24534 1365724800 2013.04.12 00:00 1.01019000 1.01339000 1.00942000 1.01454000 1.01654664 0.00464592 23889 1365984000 2013.04.15 00:00 1.01414000 1.02525000 1.01334000 1.02593000 1.01737553 0.00472952 36559 1366070400 2013.04.16 00:00 1.02533000 1.02061000 1.02029000 1.02573000 1.01768358 0.00431370 34278 1366156800 2013.04.17 00:00 1.02067000 1.02647000 1.02046000 1.02937000 1.01852038 0.00446778 35716 1366243200 2013.04.18 00:00 1.02650000 1.02600000 1.02302000 1.02771000 1.01923272 0.00472689 33874 1366329600 2013.04.19 00:00 1.02575000 1.02674000 1.02318000 1.02694000 1.01994770 0.00520147 28448 1366588800 2013.04.22 00:00 1.02538000 1.02542000 1.02475000 1.02852000 1.02046887 0.00554103 26521 1366675200 2013.04.23 00:00 1.02541000 1.02558000 1.02506000 1.02846000 1.02095565 0.00575363 30398 1366761600 2013.04.24 00:00 1.02563000 1.02551000 1.02462000 1.02783000 1.02138940 0.00589172 27627 1366848000 2013.04.25 00:00 1.02550000 1.01970000 1.01853000 1.02590000 1.02122850 0.00572408 28818 1366934400 2013.04.26 00:00 1.01980000 1.01710000 1.01574000 1.02141000 1.02083531 0.00559926 27636 1367193600 2013.04.29 00:00 1.01628000 1.01106000 1.01077000 1.01687000 1.01990433 0.00570851 23106 1367280000 2013.04.30 00:00 1.01098000 1.00722000 1.00541000 1.01231000 1.01869630 0.00611870 25824 1367366400 2013.05.01 00:00 1.00721000 1.00816000 1.00511000 1.01000000 1.01769284 0.00649306 23586 1367452800 2013.05.02 00:00 1.00821000 1.01032000 1.00590000 1.01091000 1.01699066 0.00668374 26859 1367539200 2013.05.03 00:00 1.01037000 1.00803000 1.00762000 1.01322000 1.01613727 0.00711262 24699 1367798400 2013.05.06 00:00 1.00728000 1.00664000 1.00553000 1.00957000 1.01523277 0.00760356 17959 1367884800 2013.05.07 00:00 1.00663000 1.00403000 1.00362000 1.00830000 1.01416584 0.00824896 24190 1367971200 2013.05.08 00:00 1.00400000 1.00254000 1.00170000 1.00586000 1.01305861 0.00894916 22906 1368057600 2013.05.09 00:00 1.00251000 1.00659000 1.00134000 1.00893000 1.01244256 0.00924935 26551 1368144000 2013.05.10 00:00 1.00661000 1.01063000 1.00618000 1.01522000 1.01226993 0.00931758 28706 1368403200 2013.05.13 00:00 1.01153000 1.01044000 1.00819000 1.01328000 1.01209565 0.00891749 24675 1368489600 2013.05.14 00:00 1.01043000 1.01781000 1.00894000 1.01820000 1.01263988 0.00865348 27883 1368576000 2013.05.15 00:00 1.01780000 1.01550000 1.01549000 1.02191000 1.01291227 0.00805758 29670 1368662400 2013.05.16 00:00 1.01555000 1.01927000 1.01488000 1.02071000 1.01351777 0.00758513 28053 1368748800 2013.05.17 00:00 1.01923000 1.02747000 1.01797000 1.03127000 1.01484655 0.00769028 29655 1369008000 2013.05.20 00:00 1.02812000 1.02424000 1.02169000 1.02956000 1.01574116 0.00777628 26714 1369094400 2013.05.21 00:00 1.02378000 1.02660000 1.02348000 1.03211000 1.01677534 0.00814339 32738 1369180800 2013.05.22 00:00 1.02639000 1.03660000 1.02506000 1.03876000 1.01866340 0.00971170 41969 1369267200 2013.05.23 00:00 1.03654000 1.03009000 1.02857000 1.03933000 1.01975165 0.01048392 41456 1369353600 2013.05.24 00:00 1.03044000 1.03189000 1.02985000 1.03552000 1.02090768 0.01129165 27238 1369612800 2013.05.27 00:00 1.03073000 1.03382000 1.03061000 1.03440000 1.02213743 0.01193196 14610 1369699200 2013.05.28 00:00 1.03384000 1.03953000 1.03242000 1.04079000 1.02379386 0.01269374 31523 1369785600 2013.05.29 00:00 1.03955000 1.03490000 1.03454000 1.04204000 1.02485159 0.01282754 38769 1369872000 2013.05.30 00:00 1.03480000 1.02946000 1.02945000 1.03880000 1.02529049 0.01260138 39970 1369958400 2013.05.31 00:00 1.02948000 1.03668000 1.02940000 1.03810000 1.02637520 0.01257723 40145 1370217600 2013.06.03 00:00 1.03726000 1.02748000 1.02613000 1.03747000 1.02648042 0.01180833 38221 1370304000 2013.06.04 00:00 1.02730000 1.03397000 1.02730000 1.03612000 1.02719371 0.01095359 36961 1370390400 2013.06.05 00:00 1.03402000 1.03408000 1.03271000 1.03798000 1.02784955 0.00966931 37797 1370476800 2013.06.06 00:00 1.03411000 1.02617000 1.02010000 1.03672000 1.02768959 0.00842009 44234 1370563200 2013.06.07 00:00 1.02632000 1.01957000 1.01662000 1.02875000 1.02691630 0.00777035 43599 1370822400 2013.06.10 00:00 1.02166000 1.01926000 1.01679000 1.02233000 1.02618713 0.00722275 34393 1370908800 2013.06.11 00:00 1.01898000 1.01873000 1.01749000 1.02513000 1.02547693 0.00740920 40965 1370995200 2013.06.12 00:00 1.01875000 1.02109000 1.01552000 1.02170000 1.02505912 0.00732255 35646 1371081600 2013.06.13 00:00 1.02122000 1.01558000 1.01473000 1.02254000 1.02415635 0.00795063 39264 1371168000 2013.06.14 00:00 1.01521000 1.01750000 1.01369000 1.01862000 1.02352241 0.00836535 32306 1371427200 2013.06.17 00:00 1.01714000 1.01824000 1.01494000 1.02051000 1.02301932 0.00869863 23818 1371513600 2013.06.18 00:00 1.01827000 1.02136000 1.01767000 1.02167000 1.02286129 0.00874875 27309 1371600000 2013.06.19 00:00 1.02081000 1.02711000 1.01729000 1.02861000 1.02326593 0.00805985 33863 1371686400 2013.06.20 00:00 1.02697000 1.03884000 1.02667000 1.03937000 1.02474918 0.00806865 47795 1371772800 2013.06.21 00:00 1.03820000 1.04593000 1.03626000 1.04882000 1.02676640 0.00872239 41777 1372032000 2013.06.24 00:00 1.04802000 1.04984000 1.04698000 1.05558000 1.02896388 0.00981085 43270 1372118400 2013.06.25 00:00 1.04989000 1.05142000 1.04575000 1.05473000 1.03110256 0.01089779 42240 1372204800 2013.06.26 00:00 1.05102000 1.04729000 1.04576000 1.05276000 1.03264422 0.01170387 39520 1372291200 2013.06.27 00:00 1.04659000 1.04760000 1.04239000 1.05040000 1.03406858 0.01243752 35064 1372377600 2013.06.28 00:00 1.04733000 1.05182000 1.04540000 1.05531000 1.03575919 0.01345967 39817 1372636800 2013.07.01 00:00 1.05290000 1.04958000 1.04870000 1.05340000 1.03707546 0.01403365 29266 1372723200 2013.07.02 00:00 1.04930000 1.05431000 1.04902000 1.05777000 1.03871685 0.01499570 35736 1372809600 2013.07.03 00:00 1.05417000 1.05036000 1.05029000 1.05646000 1.03982572 0.01552347 34653 1372896000 2013.07.04 00:00 1.05039000 1.05141000 1.04720000 1.05574000 1.04092898 0.01575980 29695 1372982400 2013.07.05 00:00 1.05123000 1.05707000 1.05112000 1.06085000 1.04246622 0.01583749 35943 1373241600 2013.07.08 00:00 1.05813000 1.05569000 1.05463000 1.05852000 1.04372563 0.01554360 25150 1373328000 2013.07.09 00:00 1.05543000 1.05257000 1.05134000 1.05746000 1.04456795 0.01480501 32225 1373414400 2013.07.10 00:00 1.05183000 1.04641000 1.04467000 1.05401000 1.04474338 0.01387642 35965 1373500800 2013.07.11 00:00 1.04620000 1.03645000 1.03258000 1.04718000 1.04395354 0.01233660 47143 1373587200 2013.07.12 00:00 1.03669000 1.03968000 1.03579000 1.04042000 1.04354653 0.01090170 31365 1373846400 2013.07.15 00:00 1.03824000 1.04263000 1.03794000 1.04330000 1.04345925 0.00934243 26981 1373932800 2013.07.16 00:00 1.04264000 1.03682000 1.03635000 1.04420000 1.04282694 0.00833609 33163 1374019200 2013.07.17 00:00 1.03663000 1.04051000 1.03555000 1.04389000 1.04260628 0.00770944 34735 1374105600 2013.07.18 00:00 1.04045000 1.03770000 1.03749000 1.04391000 1.04213901 0.00803069 29566 1374192000 2013.07.19 00:00 1.03767000 1.03660000 1.03553000 1.03929000 1.04161149 0.00839587 28920 1374451200 2013.07.22 00:00 1.03606000 1.03317000 1.03214000 1.03690000 1.04080754 0.00884860 24796 1374537600 2013.07.23 00:00 1.03287000 1.02857000 1.02776000 1.03490000 1.03964206 0.00953137 27826 1374624000 2013.07.24 00:00 1.02853000 1.03148000 1.02623000 1.03247000 1.03886472 0.00993309 32126 1374710400 2013.07.25 00:00 1.03135000 1.02786000 1.02550000 1.03194000 1.03781665 0.01052355 30710 1374796800 2013.07.26 00:00 1.02776000 1.02770000 1.02616000 1.03024000 1.03685316 0.01071059 25951 1375056000 2013.07.29 00:00 1.02791000 1.02628000 1.02525000 1.02856000 1.03584619 0.01099525 25501 1375142400 2013.07.30 00:00 1.02574000 1.03025000 1.02574000 1.03101000 1.03531322 0.01046673 27179 1375228800 2013.07.31 00:00 1.03030000 1.02758000 1.02453000 1.03354000 1.03457672 0.01030514 35572 1375315200 2013.08.01 00:00 1.02759000 1.03451000 1.02649000 1.03507000 1.03457037 0.00959505 30758 1375401600 2013.08.02 00:00 1.03445000 1.03924000 1.03380000 1.04007000 1.03501510 0.00813938 30215 1375660800 2013.08.05 00:00 1.03857000 1.03599000 1.03591000 1.04031000 1.03510794 0.00669510 23372 1375747200 2013.08.06 00:00 1.03586000 1.03725000 1.03477000 1.03907000 1.03531195 0.00547367 24419 1375833600 2013.08.07 00:00 1.03725000 1.04221000 1.03675000 1.04451000 1.03596891 0.00524570 28807 1375920000 2013.08.08 00:00 1.04192000 1.03266000 1.03032000 1.04306000 1.03565377 0.00521397 28439 1376006400 2013.08.09 00:00 1.03265000 1.02854000 1.02750000 1.03527000 1.03497627 0.00519205 26119 1376265600 2013.08.12 00:00 1.02851000 1.03053000 1.02801000 1.03166000 1.03455282 0.00487373 20912 1376352000 2013.08.13 00:00 1.03035000 1.03416000 1.03011000 1.03481000 1.03451540 0.00483732 24660 1376438400 2013.08.14 00:00 1.03408000 1.03404000 1.03182000 1.03695000 1.03447013 0.00463274 23669 1376524800 2013.08.15 00:00 1.03240000 1.03028000 1.02999000 1.03639000 1.03407107 0.00451238 33677 1376611200 2013.08.16 00:00 1.03062000 1.03386000 1.02933000 1.03601000 1.03405097 0.00446917 25978 1376870400 2013.08.19 00:00 1.03408000 1.03430000 1.03156000 1.03480000 1.03407468 0.00447419 22271 1376956800 2013.08.20 00:00 1.03334000 1.03896000 1.03334000 1.04010000 1.03453995 0.00458487 29206 1377043200 2013.08.21 00:00 1.03875000 1.04749000 1.03875000 1.04821000 1.03577329 0.00570695 32239 1377129600 2013.08.22 00:00 1.04655000 1.05154000 1.04655000 1.05300000 1.03727488 0.00684396 31460 1377216000 2013.08.23 00:00 1.05148000 1.04975000 1.04962000 1.05680000 1.03846299 0.00738561 31049 1377475200 2013.08.26 00:00 1.05055000 1.04994000 1.04982000 1.05333000 1.03955604 0.00760055 17806 1377561600 2013.08.27 00:00 1.05003000 1.04729000 1.04716000 1.05397000 1.04029260 0.00769772 26163 1377648000 2013.08.28 00:00 1.04741000 1.04865000 1.04713000 1.05109000 1.04108855 0.00756724 28087 1377734400 2013.08.29 00:00 1.04846000 1.05338000 1.04795000 1.05406000 1.04225916 0.00815875 24666 1377820800 2013.08.30 00:00 1.05320000 1.05306000 1.05083000 1.05581000 1.04328781 0.00873043 24744 1378080000 2013.09.02 00:00 1.05260000 1.05464000 1.05161000 1.05579000 1.04436897 0.00920665 15621 1378166400 2013.09.03 00:00 1.05444000 1.05329000 1.05089000 1.05592000 1.04521860 0.00949878 26262 1378252800 2013.09.04 00:00 1.05332000 1.04944000 1.04753000 1.05422000 1.04562063 0.00963222 24844 1378339200 2013.09.05 00:00 1.04853000 1.05038000 1.04758000 1.05162000 1.04607391 0.00935316 22811 1378425600 2013.09.06 00:00 1.05027000 1.04109000 1.03814000 1.05049000 1.04559925 0.00847917 24285 1378684800 2013.09.09 00:00 1.04115000 1.03748000 1.03595000 1.04184000 1.04482599 0.00793535 18289 1378771200 2013.09.10 00:00 1.03649000 1.03488000 1.03304000 1.03794000 1.04387875 0.00792854 21896 1378857600 2013.09.11 00:00 1.03492000 1.03177000 1.03134000 1.03650000 1.04272554 0.00826348 21613 1378944000 2013.09.12 00:00 1.03165000 1.03230000 1.03055000 1.03355000 1.04173263 0.00841613 23350 1379030400 2013.09.13 00:00 1.03204000 1.03552000 1.03204000 1.03552000 1.04114095 0.00857856 20790 1379289600 2013.09.16 00:00 1.03146000 1.03228000 1.02821000 1.03264000 1.04029705 0.00904563 21656 1379376000 2013.09.17 00:00 1.03184000 1.02947000 1.02743000 1.03343000 1.03926590 0.00983211 19780 1379462400 2013.09.18 00:00 1.02947000 1.02229000 1.02015000 1.03180000 1.03764915 0.01105141 25262 1379548800 2013.09.19 00:00 1.02237000 1.02639000 1.01824000 1.02673000 1.03657685 0.01133955 29818 1379635200 2013.09.20 00:00 1.02631000 1.03056000 1.02620000 1.03100000 1.03600382 0.01125959 21514 1379894400 2013.09.23 00:00 1.03031000 1.02836000 1.02745000 1.03106000 1.03527583 0.01121573 20036 1379980800 2013.09.24 00:00 1.02780000 1.02994000 1.02688000 1.03106000 1.03476766 0.01112641 18586 1380067200 2013.09.25 00:00 1.02985000 1.03128000 1.02860000 1.03192000 1.03443550 0.01081452 20404 1380153600 2013.09.26 00:00 1.03115000 1.03091000 1.03028000 1.03404000 1.03409974 0.01006522 19206 1380240000 2013.09.27 00:00 1.03072000 1.03050000 1.02980000 1.03318000 1.03375691 0.00922792 17778 1380499200 2013.09.30 00:00 1.03166000 1.03055000 1.02750000 1.03183000 1.03345149 0.00802312 22784 1380585600 2013.10.01 00:00 1.03075000 1.03244000 1.02875000 1.03365000 1.03335515 0.00668887 24233 1380672000 2013.10.02 00:00 1.03182000 1.03364000 1.03182000 1.03564000 1.03338228 0.00564363 21693 1380758400 2013.10.03 00:00 1.03340000 1.03316000 1.03124000 1.03393000 1.03336111 0.00416388 21519 1380844800 2013.10.04 00:00 1.03278000 1.02951000 1.02901000 1.03402000 1.03299434 0.00368967 19567 1381104000 2013.10.07 00:00 1.02912000 1.03119000 1.02911000 1.03336000 1.03282250 0.00347302 17492 1381190400 2013.10.08 00:00 1.03081000 1.03673000 1.03071000 1.03735000 1.03319464 0.00376213 20796 1381276800 2013.10.09 00:00 1.03675000 1.03932000 1.03529000 1.04073000 1.03377801 0.00429641 21700 1381363200 2013.10.10 00:00 1.03901000 1.03973000 1.03716000 1.04195000 1.03434487 0.00477614 20034 1381449600 2013.10.11 00:00 1.03968000 1.03581000 1.03401000 1.04122000 1.03448440 0.00485865 20214 1381708800 2013.10.14 00:00 1.03639000 1.03524000 1.03419000 1.03698000 1.03455636 0.00487609 13336 1381795200 2013.10.15 00:00 1.03474000 1.03826000 1.03313000 1.03912000 1.03490909 0.00498913 19490 1381881600 2013.10.16 00:00 1.03804000 1.03269000 1.03255000 1.03851000 1.03469775 0.00404144 21328 1381968000 2013.10.17 00:00 1.03264000 1.02911000 1.02806000 1.03319000 1.03416558 0.00358646 23086 1382054400 2013.10.18 00:00 1.02890000 1.02906000 1.02771000 1.03012000 1.03367934 0.00353469 16074 1382313600 2013.10.21 00:00 1.02901000 1.03031000 1.02891000 1.03039000 1.03335845 0.00336065 12968 1382400000 2013.10.22 00:00 1.03026000 1.02860000 1.02711000 1.03098000 1.03290526 0.00341079 17429 1382486400 2013.10.23 00:00 1.02842000 1.03835000 1.02827000 1.03967000 1.03342381 0.00359017 25502 1382572800 2013.10.24 00:00 1.03799000 1.04201000 1.03660000 1.04379000 1.03424154 0.00403680 21794 1382659200 2013.10.25 00:00 1.04170000 1.04503000 1.04100000 1.04605000 1.03526901 0.00467588 19129 1382918400 2013.10.28 00:00 1.04439000 1.04451000 1.04287000 1.04514000 1.03614911 0.00508475 14956 1383004800 2013.10.29 00:00 1.04434000 1.04679000 1.04274000 1.04709000 1.03716253 0.00567924 20096 1383091200 2013.10.30 00:00 1.04665000 1.04797000 1.04406000 1.04965000 1.03819181 0.00628878 20536 1383177600 2013.10.31 00:00 1.04775000 1.04289000 1.04122000 1.04899000 1.03863926 0.00636507 22342 1383264000 2013.11.01 00:00 1.04287000 1.04227000 1.04117000 1.04538000 1.03898504 0.00614089 19884 1383523200 2013.11.04 00:00 1.04180000 1.04233000 1.03980000 1.04279000 1.03930361 0.00597809 14442 1383609600 2013.11.05 00:00 1.04232000 1.04550000 1.04165000 1.04621000 1.03989374 0.00618723 19064 1383696000 2013.11.06 00:00 1.04541000 1.04171000 1.04117000 1.04588000 1.04006672 0.00622905 17786 1383782400 2013.11.07 00:00 1.04180000 1.04601000 1.04055000 1.04631000 1.04063274 0.00646820 23957 1383868800 2013.11.08 00:00 1.04590000 1.04775000 1.04451000 1.05031000 1.04131058 0.00669099 22626 1384128000 2013.11.11 00:00 1.04802000 1.04746000 1.04651000 1.04861000 1.04189624 0.00679642 14385 1384214400 2013.11.12 00:00 1.04735000 1.04945000 1.04635000 1.05084000 1.04261564 0.00708553 20959 1384300800 2013.11.13 00:00 1.04925000 1.04541000 1.04516000 1.04963000 1.04288177 0.00680197 18202 1384387200 2013.11.14 00:00 1.04529000 1.04649000 1.04401000 1.05256000 1.04322541 0.00614968 23968 1384473600 2013.11.15 00:00 1.04658000 1.04383000 1.04380000 1.04844000 1.04328299 0.00527316 17533 1384732800 2013.11.18 00:00 1.04362000 1.04286000 1.04148000 1.04423000 1.04324271 0.00441004 16331 1384819200 2013.11.19 00:00 1.04275000 1.04689000 1.04151000 1.04850000 1.04359007 0.00290671 19581 1384905600 2013.11.20 00:00 1.04672000 1.04464000 1.04361000 1.04740000 1.04369006 0.00261557 24231 1384992000 2013.11.21 00:00 1.04460000 1.05174000 1.04458000 1.05263000 1.04445672 0.00276322 24824 1385078400 2013.11.22 00:00 1.05165000 1.05181000 1.05153000 1.05690000 1.04515704 0.00296137 22247 1385337600 2013.11.25 00:00 1.05287000 1.05429000 1.05215000 1.05830000 1.04602684 0.00339202 20365 1385424000 2013.11.26 00:00 1.05399000 1.05408000 1.05201000 1.05582000 1.04679381 0.00376420 21913 1385510400 2013.11.27 00:00 1.05399000 1.05940000 1.05310000 1.06025000 1.04799440 0.00470898 23377 1385596800 2013.11.28 00:00 1.05927000 1.05806000 1.05709000 1.05975000 1.04895303 0.00516295 14416 1385683200 2013.11.29 00:00 1.05800000 1.06134000 1.05590000 1.06285000 1.05013274 0.00576643 24006 1385942400 2013.12.02 00:00 1.06102000 1.06423000 1.06102000 1.06540000 1.05147534 0.00647357 23374 1386028800 2013.12.03 00:00 1.06420000 1.06484000 1.06310000 1.06724000 1.05274816 0.00718271 24656 1386115200 2013.12.04 00:00 1.06460000 1.06825000 1.06380000 1.07072000 1.05422453 0.00778458 30189 1386201600 2013.12.05 00:00 1.06834000 1.06514000 1.06247000 1.06989000 1.05526410 0.00812295 29030 1386288000 2013.12.06 00:00 1.06459000 1.06330000 1.06220000 1.07081000 1.05602942 0.00828493 26889 1386547200 2013.12.09 00:00 1.06432000 1.06260000 1.06248000 1.06702000 1.05665519 0.00830008 19762 1386633600 2013.12.10 00:00 1.06288000 1.06016000 1.06007000 1.06455000 1.05698898 0.00823491 20167 1386720000 2013.12.11 00:00 1.06007000 1.05881000 1.05847000 1.06197000 1.05716241 0.00784864 21343 1386806400 2013.12.12 00:00 1.05878000 1.06379000 1.05609000 1.06560000 1.05779361 0.00766173 26730 1386892800 2013.12.13 00:00 1.06404000 1.05817000 1.05810000 1.06688000 1.05782946 0.00699761 20522 1387152000 2013.12.16 00:00 1.05907000 1.05948000 1.05722000 1.05955000 1.05798665 0.00613974 17856 1387238400 2013.12.17 00:00 1.05936000 1.06062000 1.05761000 1.06177000 1.05823745 0.00559659 18182 1387324800 2013.12.18 00:00 1.06029000 1.06999000 1.06013000 1.07027000 1.05935674 0.00501599 29196 1387411200 2013.12.19 00:00 1.06929000 1.06630000 1.06605000 1.07275000 1.06001800 0.00475665 24538 1387497600 2013.12.20 00:00 1.06638000 1.06364000 1.06276000 1.07374000 1.06036295 0.00433426 25473 1387756800 2013.12.23 00:00 1.06387000 1.06068000 1.05814000 1.06530000 1.06039315 0.00410367 17662 1387843200 2013.12.24 00:00 1.06058000 1.06323000 1.06043000 1.06349000 1.06066332 0.00375891 12595 1388016000 2013.12.26 00:00 1.06340000 1.06467000 1.06160000 1.06493000 1.06104491 0.00364934 8102 1388102400 2013.12.27 00:00 1.06445000 1.07062000 1.06195000 1.07185000 1.06195683 0.00371793 17244 1388361600 2013.12.30 00:00 1.06982000 1.06470000 1.06364000 1.07273000 1.06221808 0.00365486 15271 1388448000 2013.12.31 00:00 1.06480000 1.06219000 1.06126000 1.06565000 1.06221541 0.00362806 15236 1388620800 2014.01.02 00:00 1.06464000 1.06692000 1.05883000 1.06778000 1.06266346 0.00358171 22584 1388707200 2014.01.03 00:00 1.06697000 1.06338000 1.06024000 1.06717000 1.06273170 0.00334594 20072 1388966400 2014.01.06 00:00 1.06192000 1.06536000 1.06090000 1.06805000 1.06298202 0.00331112 20552 1389052800 2014.01.07 00:00 1.06549000 1.07651000 1.06509000 1.07814000 1.06427040 0.00434869 24869 1389139200 2014.01.08 00:00 1.07637000 1.08239000 1.07610000 1.08299000 1.06599607 0.00594724 28006 1389225600 2014.01.09 00:00 1.08211000 1.08392000 1.08179000 1.08744000 1.06770311 0.00719124 25618 1389312000 2014.01.10 00:00 1.08411000 1.08959000 1.08372000 1.09458000 1.06978758 0.00869604 31073 1389571200 2014.01.13 00:00 1.09052000 1.08583000 1.08424000 1.09293000 1.07131543 0.00957643 24500 1389657600 2014.01.14 00:00 1.08588000 1.09463000 1.08588000 1.09587000 1.07353586 0.01085198 27126 1389744000 2014.01.15 00:00 1.09480000 1.09330000 1.09201000 1.09910000 1.07541816 0.01162535 26930 1389830400 2014.01.16 00:00 1.09371000 1.09290000 1.09053000 1.09631000 1.07708310 0.01211815 25445 1389916800 2014.01.17 00:00 1.09302000 1.09636000 1.09261000 1.09835000 1.07891900 0.01313872 21856 1390176000 2014.01.20 00:00 1.09622000 1.09438000 1.09294000 1.09720000 1.08039147 0.01360671 16790 1390262400 2014.01.21 00:00 1.09444000 1.09681000 1.09419000 1.10188000 1.08195514 0.01389984 23918 1390348800 2014.01.22 00:00 1.09672000 1.10869000 1.09531000 1.10919000 1.08450132 0.01478446 29125 1390435200 2014.01.23 00:00 1.10854000 1.10992000 1.10819000 1.11735000 1.08692215 0.01551285 42263 1390521600 2014.01.24 00:00 1.10983000 1.10824000 1.10522000 1.11373000 1.08895242 0.01578581 35575 1390780800 2014.01.27 00:00 1.10622000 1.11145000 1.10314000 1.11171000 1.09109504 0.01640280 26599 1390867200 2014.01.28 00:00 1.11155000 1.11522000 1.10785000 1.11772000 1.09339266 0.01655568 25378 1390953600 2014.01.29 00:00 1.11435000 1.11709000 1.11022000 1.11865000 1.09564955 0.01618515 32542 1391040000 2014.01.30 00:00 1.11638000 1.11581000 1.11506000 1.11986000 1.09756959 0.01571149 25871 1391126400 2014.01.31 00:00 1.11561000 1.11333000 1.10876000 1.12240000 1.09907058 0.01424873 31051 1391385600 2014.02.03 00:00 1.11102000 1.11155000 1.10411000 1.11334000 1.10025910 0.01238723 27309 1391472000 2014.02.04 00:00 1.11164000 1.10826000 1.10482000 1.11233000 1.10102109 0.01127643 28482 1391558400 2014.02.05 00:00 1.10798000 1.10831000 1.10368000 1.11213000 1.10171527 0.01051185 32085 1391644800 2014.02.06 00:00 1.10830000 1.10697000 1.10504000 1.11222000 1.10221572 0.00969937 27264 1391731200 2014.02.07 00:00 1.10697000 1.10350000 1.09675000 1.10789000 1.10233803 0.00925282 31034 1391990400 2014.02.10 00:00 1.10242000 1.10549000 1.10183000 1.10621000 1.10263822 0.00840304 23699 1392076800 2014.02.11 00:00 1.10542000 1.10087000 1.10028000 1.10902000 1.10246982 0.00828827 31245 1392163200 2014.02.12 00:00 1.10052000 1.10020000 1.09760000 1.10250000 1.10225365 0.00815091 31238 1392249600 2014.02.13 00:00 1.09972000 1.09780000 1.09544000 1.10261000 1.10182949 0.00817602 32165 1392336000 2014.02.14 00:00 1.09702000 1.09827000 1.09404000 1.09897000 1.10149049 0.00832705 29797 1392595200 2014.02.17 00:00 1.09842000 1.09641000 1.09529000 1.09876000 1.10100663 0.00856662 17932 1392681600 2014.02.18 00:00 1.09632000 1.09504000 1.09402000 1.09765000 1.10043838 0.00899945 28033 1392768000 2014.02.19 00:00 1.09494000 1.10794000 1.09102000 1.10864000 1.10115282 0.00849289 32203 1392854400 2014.02.20 00:00 1.10774000 1.11008000 1.10605000 1.11126000 1.10200303 0.00798408 32607 1392940800 2014.02.21 00:00 1.10982000 1.11222000 1.10936000 1.11913000 1.10297607 0.00765832 32840 1393200000 2014.02.24 00:00 1.11022000 1.10588000 1.10547000 1.11423000 1.10325264 0.00732133 26973 1393286400 2014.02.25 00:00 1.10613000 1.10843000 1.10542000 1.10959000 1.10374572 0.00671899 24618 1393372800 2014.02.26 00:00 1.10843000 1.11274000 1.10730000 1.11444000 1.10460232 0.00610205 25767 1393459200 2014.02.27 00:00 1.11318000 1.11213000 1.11176000 1.11598000 1.10531924 0.00571192 26727 1393545600 2014.02.28 00:00 1.11232000 1.10591000 1.10404000 1.11465000 1.10537550 0.00542485 30365 1393804800 2014.03.03 00:00 1.10765000 1.10754000 1.10389000 1.11101000 1.10558165 0.00527940 26379 1393891200 2014.03.04 00:00 1.10763000 1.10922000 1.10621000 1.11177000 1.10592816 0.00534106 25837 1393977600 2014.03.05 00:00 1.10917000 1.10293000 1.10283000 1.10996000 1.10564262 0.00531337 25360 1394064000 2014.03.06 00:00 1.10290000 1.09871000 1.09554000 1.10463000 1.10498237 0.00543695 21103 1394150400 2014.03.07 00:00 1.09984000 1.10873000 1.09792000 1.11008000 1.10533929 0.00551281 18602 1394409600 2014.03.10 00:00 1.10907000 1.11065000 1.10868000 1.11304000 1.10584507 0.00568447 21495 1394496000 2014.03.11 00:00 1.11025000 1.11057000 1.10715000 1.11307000 1.10629506 0.00571331 21612 1394582400 2014.03.12 00:00 1.11033000 1.11187000 1.10904000 1.11536000 1.10682601 0.00572457 26260 1394668800 2014.03.13 00:00 1.11185000 1.10717000 1.10434000 1.11224000 1.10685877 0.00535888 29581 1394755200 2014.03.14 00:00 1.10676000 1.10981000 1.10644000 1.11107000 1.10713984 0.00503512 26465 1395014400 2014.03.17 00:00 1.10775000 1.10538000 1.10450000 1.11074000 1.10697224 0.00446644 21122 1395100800 2014.03.18 00:00 1.10517000 1.11356000 1.10256000 1.11463000 1.10759964 0.00365848 27414 1395187200 2014.03.19 00:00 1.11396000 1.12372000 1.11221000 1.12713000 1.10913491 0.00482868 32595 1395273600 2014.03.20 00:00 1.12354000 1.12432000 1.12341000 1.12782000 1.11058111 0.00584591 24890 1395360000 2014.03.21 00:00 1.12408000 1.12211000 1.11741000 1.12624000 1.11167910 0.00647443 25925 1395619200 2014.03.24 00:00 1.12059000 1.11913000 1.11834000 1.12463000 1.11238871 0.00664465 25330 1395705600 2014.03.25 00:00 1.11915000 1.11665000 1.11552000 1.12105000 1.11279455 0.00671164 25635 1395792000 2014.03.26 00:00 1.11636000 1.11015000 1.10808000 1.11704000 1.11254269 0.00669429 27638 1395878400 2014.03.27 00:00 1.10997000 1.10293000 1.10138000 1.11061000 1.11162719 0.00689462 30864 1395964800 2014.03.28 00:00 1.10313000 1.10591000 1.10009000 1.10776000 1.11108270 0.00687073 26060 1396224000 2014.03.31 00:00 1.10593000 1.10491000 1.10023000 1.10672000 1.11049482 0.00697428 28307 1396310400 2014.04.01 00:00 1.10484000 1.10263000 1.10127000 1.10700000 1.10974579 0.00723593 27091 1396396800 2014.04.02 00:00 1.10245000 1.10333000 1.10045000 1.10475000 1.10913476 0.00731615 25591 1396483200 2014.04.03 00:00 1.10323000 1.10352000 1.10060000 1.10454000 1.10860002 0.00719663 26851 1396569600 2014.04.04 00:00 1.10358000 1.09798000 1.09571000 1.10414000 1.10758859 0.00786906 24428 1396828800 2014.04.07 00:00 1.09785000 1.09729000 1.09617000 1.10094000 1.10660777 0.00847091 21500 1396915200 2014.04.08 00:00 1.09718000 1.09225000 1.09125000 1.09774000 1.10524037 0.00943160 25929 1397001600 2014.04.09 00:00 1.09228000 1.08799000 1.08581000 1.09421000 1.10359748 0.01057741 25111 1397088000 2014.04.10 00:00 1.08798000 1.09350000 1.08676000 1.09350000 1.10263581 0.01111434 26781 1397174400 2014.04.11 00:00 1.09341000 1.09806000 1.09186000 1.09843000 1.10220002 0.01119625 27215 1397433600 2014.04.14 00:00 1.09722000 1.09615000 1.09423000 1.09924000 1.10162383 0.01145278 23642 1397520000 2014.04.15 00:00 1.09593000 1.09782000 1.09588000 1.10133000 1.10126156 0.01128522 26121 1397606400 2014.04.16 00:00 1.09825000 1.10113000 1.09591000 1.10336000 1.10124903 0.01010960 27254 1397692800 2014.04.17 00:00 1.10126000 1.10041000 1.09839000 1.10192000 1.10116912 0.00870992 20684 1397779200 2014.04.18 00:00 1.10073000 1.10222000 1.09982000 1.10282000 1.10126920 0.00734139 5283 1398038400 2014.04.21 00:00 1.10226000 1.10106000 1.10083000 1.10309000 1.10124928 0.00615868 11455 1398124800 2014.04.22 00:00 1.10158000 1.10263000 1.10007000 1.10422000 1.10138078 0.00514653 19358 1398211200 2014.04.23 00:00 1.10269000 1.10314000 1.10176000 1.10530000 1.10154832 0.00483461 21462 1398297600 2014.04.24 00:00 1.10318000 1.10210000 1.10153000 1.10384000 1.10160086 0.00484665 18823 1398384000 2014.04.25 00:00 1.10216000 1.10384000 1.10144000 1.10471000 1.10181411 0.00486950 18806 1398643200 2014.04.28 00:00 1.10359000 1.10278000 1.10173000 1.10413000 1.10190610 0.00486983 21378 1398729600 2014.04.29 00:00 1.10258000 1.09434000 1.09434000 1.10293000 1.10118552 0.00479514 27446 1398816000 2014.04.30 00:00 1.09448000 1.09616000 1.09429000 1.09793000 1.10070690 0.00467907 28768 1398902400 2014.05.01 00:00 1.09585000 1.09568000 1.09527000 1.09952000 1.10022815 0.00455099 21822 1398988800 2014.05.02 00:00 1.09586000 1.09791000 1.09360000 1.10050000 1.10000737 0.00446486 25686 1399248000 2014.05.05 00:00 1.09731000 1.09533000 1.09490000 1.09890000 1.09956191 0.00438978 19857 1399334400 2014.05.06 00:00 1.09528000 1.08905000 1.08742000 1.09606000 1.09856077 0.00448632 25921 1399420800 2014.05.07 00:00 1.08931000 1.08979000 1.08759000 1.09074000 1.09772546 0.00429024 25055 1399507200 2014.05.08 00:00 1.08979000 1.08309000 1.08143000 1.09039000 1.09633161 0.00546923 27253 1399593600 2014.05.09 00:00 1.08279000 1.08993000 1.08169000 1.09159000 1.09572193 0.00576861 27688 1399852800 2014.05.12 00:00 1.08986000 1.08957000 1.08747000 1.09042000 1.09513603 0.00607310 20898 1399939200 2014.05.13 00:00 1.08927000 1.09043000 1.08873000 1.09263000 1.09468784 0.00625138 26637 1400025600 2014.05.14 00:00 1.09052000 1.08886000 1.08698000 1.09214000 1.09413281 0.00635407 22283 1400112000 2014.05.15 00:00 1.08856000 1.08834000 1.08519000 1.08909000 1.09358111 0.00645662 23488 1400198400 2014.05.16 00:00 1.08827000 1.08637000 1.08557000 1.08883000 1.09289434 0.00650520 17831 1400457600 2014.05.19 00:00 1.08607000 1.08748000 1.08502000 1.08753000 1.09237869 0.00645691 17651 1400544000 2014.05.20 00:00 1.08732000 1.09066000 1.08712000 1.09168000 1.09221500 0.00607409 22276 1400630400 2014.05.21 00:00 1.09037000 1.09123000 1.08934000 1.09416000 1.09212119 0.00557361 22536 1400716800 2014.05.22 00:00 1.09117000 1.08904000 1.08843000 1.09308000 1.09182775 0.00515485 20753 1400803200 2014.05.23 00:00 1.08918000 1.08689000 1.08630000 1.09086000 1.09135748 0.00448968 17915 1401062400 2014.05.26 00:00 1.08709000 1.08587000 1.08533000 1.08728000 1.09083487 0.00378259 8260 1401148800 2014.05.27 00:00 1.08576000 1.08578000 1.08359000 1.08746000 1.09035345 0.00377848 20279 1401235200 2014.05.28 00:00 1.08602000 1.08762000 1.08434000 1.08864000 1.09009312 0.00354401 20963 1401321600 2014.05.29 00:00 1.08706000 1.08367000 1.08253000 1.08779000 1.08948140 0.00345108 21618 1401408000 2014.05.30 00:00 1.08357000 1.08470000 1.08223000 1.08681000 1.08902603 0.00292022 20506 1401667200 2014.06.02 00:00 1.08400000 1.08992000 1.08400000 1.09115000 1.08911117 0.00260330 20112 1401753600 2014.06.03 00:00 1.08969000 1.09068000 1.08908000 1.09216000 1.08926058 0.00269362 20251 1401840000 2014.06.04 00:00 1.09063000 1.09394000 1.09063000 1.09551000 1.08970624 0.00307851 23678 1401926400 2014.06.05 00:00 1.09385000 1.09252000 1.09164000 1.09602000 1.08997422 0.00288251 27244 1402012800 2014.06.06 00:00 1.09212000 1.09278000 1.09028000 1.09478000 1.09024143 0.00306464 22936 1402272000 2014.06.09 00:00 1.09255000 1.09043000 1.09006000 1.09407000 1.09025939 0.00306939 18401 1402358400 2014.06.10 00:00 1.09045000 1.09031000 1.08909000 1.09213000 1.09026421 0.00307138 20051 1402444800 2014.06.11 00:00 1.08997000 1.08673000 1.08613000 1.09048000 1.08992762 0.00300864 21523 1402531200 2014.06.12 00:00 1.08647000 1.08551000 1.08416000 1.08699000 1.08950689 0.00299450 22385 1402617600 2014.06.13 00:00 1.08500000 1.08542000 1.08476000 1.08704000 1.08911767 0.00295360 21449 1402876800 2014.06.16 00:00 1.08545000 1.08436000 1.08356000 1.08817000 1.08866456 0.00304616 21647 1402963200 2014.06.17 00:00 1.08426000 1.08602000 1.08412000 1.08748000 1.08841269 0.00304048 20079 1403049600 2014.06.18 00:00 1.08601000 1.08350000 1.08348000 1.08911000 1.08794482 0.00311215 22384 1403136000 2014.06.19 00:00 1.08371000 1.08173000 1.08101000 1.08423000 1.08735293 0.00335925 22244 1403222400 2014.06.20 00:00 1.08197000 1.07551000 1.07515000 1.08258000 1.08622503 0.00429235 22538 1403481600 2014.06.23 00:00 1.07541000 1.07302000 1.07170000 1.07578000 1.08496741 0.00535482 23028 1403568000 2014.06.24 00:00 1.07296000 1.07436000 1.07158000 1.07452000 1.08395718 0.00605305 20125 1403654400 2014.06.25 00:00 1.07406000 1.07192000 1.07173000 1.07516000 1.08281078 0.00682481 19524 1403740800 2014.06.26 00:00 1.07189000 1.06880000 1.06831000 1.07246000 1.08147642 0.00784848 19874 1403827200 2014.06.27 00:00 1.06888000 1.06665000 1.06598000 1.06963000 1.08006438 0.00888522 18960 1404086400 2014.06.30 00:00 1.06638000 1.06701000 1.06468000 1.06963000 1.07882111 0.00944030 19156 1404172800 2014.07.01 00:00 1.06668000 1.06311000 1.06305000 1.06776000 1.07732481 0.01011117 19314 1404259200 2014.07.02 00:00 1.06310000 1.06643000 1.06267000 1.06705000 1.07628721 0.00997774 21062 1404345600 2014.07.03 00:00 1.06640000 1.06341000 1.06207000 1.06801000 1.07506081 0.01000049 24306 1404432000 2014.07.04 00:00 1.06332000 1.06502000 1.06303000 1.06588000 1.07410454 0.00964093 14961 1404691200 2014.07.07 00:00 1.06464000 1.06836000 1.06312000 1.06839000 1.07355744 0.00910732 19153 1404777600 2014.07.08 00:00 1.06809000 1.06776000 1.06620000 1.06943000 1.07300531 0.00846408 21262 1404864000 2014.07.09 00:00 1.06773000 1.06513000 1.06410000 1.06835000 1.07225528 0.00813051 23299 1404950400 2014.07.10 00:00 1.06508000 1.06483000 1.06445000 1.06757000 1.07154811 0.00777063 22860 1405036800 2014.07.11 00:00 1.06501000 1.07313000 1.06305000 1.07368000 1.07169876 0.00713601 23275 1405296000 2014.07.14 00:00 1.07343000 1.07106000 1.07100000 1.07471000 1.07163793 0.00654421 25583 1405382400 2014.07.15 00:00 1.07125000 1.07581000 1.07109000 1.07692000 1.07203527 0.00587827 27844 1405468800 2014.07.16 00:00 1.07534000 1.07415000 1.07233000 1.07939000 1.07223667 0.00539652 29209 1405555200 2014.07.17 00:00 1.07419000 1.07610000 1.07278000 1.07626000 1.07260461 0.00523966 24936 1405641600 2014.07.18 00:00 1.07599000 1.07352000 1.07086000 1.07662000 1.07269179 0.00525608 25140 1405900800 2014.07.21 00:00 1.07307000 1.07379000 1.07261000 1.07524000 1.07279638 0.00532506 17724 1405987200 2014.07.22 00:00 1.07358000 1.07381000 1.07304000 1.07593000 1.07289291 0.00537895 20937 1406073600 2014.07.23 00:00 1.07366000 1.07283000 1.07100000 1.07456000 1.07288692 0.00537083 20115 1406160000 2014.07.24 00:00 1.07240000 1.07439000 1.07177000 1.07516000 1.07303007 0.00538735 20151 1406246400 2014.07.25 00:00 1.07415000 1.08168000 1.07383000 1.08213000 1.07385388 0.00595542 23966 1406505600 2014.07.28 00:00 1.08145000 1.07981000 1.07978000 1.08183000 1.07442113 0.00618256 20840 1406592000 2014.07.29 00:00 1.07987000 1.08514000 1.07967000 1.08658000 1.07544197 0.00655196 24957 1406678400 2014.07.30 00:00 1.08514000 1.09026000 1.08490000 1.09166000 1.07685321 0.00757102 29083 1406764800 2014.07.31 00:00 1.09032000 1.09040000 1.08765000 1.09294000 1.07814338 0.00801849 28286 1406851200 2014.08.01 00:00 1.09033000 1.09211000 1.08846000 1.09439000 1.07947354 0.00850696 32706 1407110400 2014.08.04 00:00 1.09177000 1.09058000 1.09050000 1.09338000 1.08053129 0.00883441 19168 1407196800 2014.08.05 00:00 1.09063000 1.09610000 1.09043000 1.09764000 1.08201403 0.00946290 24995 1407283200 2014.08.06 00:00 1.09597000 1.09163000 1.09123000 1.09855000 1.08292984 0.00918370 24740 1407369600 2014.08.07 00:00 1.09136000 1.09232000 1.09035000 1.09381000 1.08382414 0.00870916 26033 1407456000 2014.08.08 00:00 1.09220000 1.09725000 1.09098000 1.09837000 1.08510279 0.00915504 29352 1407715200 2014.08.11 00:00 1.09696000 1.09208000 1.09184000 1.09772000 1.08576729 0.00887191 19657 1407801600 2014.08.12 00:00 1.09215000 1.09234000 1.09136000 1.09529000 1.08639326 0.00882460 20839 1407888000 2014.08.13 00:00 1.09244000 1.09146000 1.09064000 1.09402000 1.08687581 0.00853657 22546 1407974400 2014.08.14 00:00 1.09138000 1.09014000 1.08869000 1.09209000 1.08718668 0.00825773 20905 1408060800 2014.08.15 00:00 1.09013000 1.08942000 1.08602000 1.09185000 1.08739938 0.00769919 23367 1408320000 2014.08.18 00:00 1.08839000 1.08867000 1.08753000 1.08991000 1.08752039 0.00707521 16331 1408406400 2014.08.19 00:00 1.08855000 1.09403000 1.08855000 1.09492000 1.08814035 0.00646410 20828 1408492800 2014.08.20 00:00 1.09413000 1.09688000 1.09321000 1.09739000 1.08897270 0.00563524 24116 1408579200 2014.08.21 00:00 1.09646000 1.09416000 1.09402000 1.09862000 1.08946673 0.00456995 21826 1408665600 2014.08.22 00:00 1.09409000 1.09470000 1.09280000 1.09798000 1.08996514 0.00417967 22176 1408924800 2014.08.25 00:00 1.09610000 1.09832000 1.09427000 1.09860000 1.09076084 0.00354437 21122 1409011200 2014.08.26 00:00 1.09837000 1.09507000 1.09412000 1.09973000 1.09117123 0.00321360 22998 1409097600 2014.08.27 00:00 1.09523000 1.08644000 1.08283000 1.09555000 1.09072064 0.00360419 30057 1409184000 2014.08.28 00:00 1.08632000 1.08598000 1.08364000 1.08689000 1.09026915 0.00398809 25973 1409270400 2014.08.29 00:00 1.08584000 1.08765000 1.08106000 1.08788000 1.09001971 0.00413936 23046 1409529600 2014.09.01 00:00 1.08741000 1.08707000 1.08562000 1.08778000 1.08973878 0.00433512 15593 1409616000 2014.09.02 00:00 1.08705000 1.09288000 1.08667000 1.09353000 1.09003795 0.00400563 25981 1409702400 2014.09.03 00:00 1.09261000 1.08872000 1.08710000 1.09427000 1.08991243 0.00405685 27916 1409788800 2014.09.04 00:00 1.08863000 1.08740000 1.08205000 1.09094000 1.08967315 0.00416133 28533 1409875200 2014.09.05 00:00 1.08742000 1.08829000 1.08398000 1.09026000 1.08954142 0.00386409 27423 1410134400 2014.09.08 00:00 1.08816000 1.09713000 1.08806000 1.09826000 1.09026414 0.00392613 29673 1410220800 2014.09.09 00:00 1.09725000 1.09820000 1.09644000 1.10315000 1.09101994 0.00410533 36083 1410307200 2014.09.10 00:00 1.09793000 1.09371000 1.09336000 1.10141000 1.09127613 0.00411109 37865 1410393600 2014.09.11 00:00 1.09369000 1.10345000 1.09355000 1.10589000 1.09243555 0.00479219 36899 1410480000 2014.09.12 00:00 1.10346000 1.10910000 1.10285000 1.10978000 1.09402264 0.00598974 35371 1410739200 2014.09.15 00:00 1.10803000 1.10521000 1.10353000 1.10986000 1.09508810 0.00643568 34066 1410825600 2014.09.16 00:00 1.10518000 1.09707000 1.09657000 1.10716000 1.09527686 0.00647028 41647 1410912000 2014.09.17 00:00 1.09703000 1.09965000 1.09263000 1.10203000 1.09569335 0.00659580 39977 1410998400 2014.09.18 00:00 1.10040000 1.09353000 1.09287000 1.10231000 1.09548731 0.00656984 38357 1411084800 2014.09.19 00:00 1.09344000 1.09515000 1.08868000 1.09796000 1.09545519 0.00656317 41127 1411344000 2014.09.22 00:00 1.09629000 1.10428000 1.09261000 1.10435000 1.09629565 0.00695471 32417 1411430400 2014.09.23 00:00 1.10408000 1.10771000 1.09862000 1.10834000 1.09738273 0.00760716 37587 1411516800 2014.09.24 00:00 1.10758000 1.10583000 1.10532000 1.11220000 1.09818723 0.00759455 35912 1411603200 2014.09.25 00:00 1.10554000 1.11092000 1.10554000 1.11272000 1.09939987 0.00781742 41501 1411689600 2014.09.26 00:00 1.11068000 1.11564000 1.10923000 1.11688000 1.10094655 0.00841902 35607 1411948800 2014.09.29 00:00 1.11530000 1.11638000 1.11314000 1.11780000 1.10241641 0.00875203 36464 1412035200 2014.09.30 00:00 1.11585000 1.11961000 1.11348000 1.12193000 1.10405389 0.00955884 38031 1412121600 2014.10.01 00:00 1.11957000 1.11623000 1.11605000 1.12232000 1.10521352 0.00950243 39885 1412208000 2014.10.02 00:00 1.11623000 1.11563000 1.10714000 1.11775000 1.10620557 0.00905458 49520 1412294400 2014.10.03 00:00 1.11568000 1.12483000 1.11549000 1.12705000 1.10797932 0.00924735 36155 1412553600 2014.10.06 00:00 1.12528000 1.11313000 1.11114000 1.12650000 1.10846986 0.00904975 35831 1412640000 2014.10.07 00:00 1.11289000 1.11736000 1.11284000 1.11960000 1.10931654 0.00903960 43848 1412726400 2014.10.08 00:00 1.11725000 1.11075000 1.10934000 1.12104000 1.10945306 0.00835009 48537 1412812800 2014.10.09 00:00 1.11060000 1.11842000 1.10817000 1.11888000 1.11030706 0.00848779 46692 1412899200 2014.10.10 00:00 1.11849000 1.12058000 1.11596000 1.12220000 1.11128543 0.00883349 46429 1413158400 2014.10.13 00:00 1.11834000 1.11975000 1.11818000 1.12194000 1.11209158 0.00898220 38351 1413244800 2014.10.14 00:00 1.11919000 1.12963000 1.11897000 1.13132000 1.11376191 0.00923938 40565 1413331200 2014.10.15 00:00 1.12957000 1.12532000 1.12264000 1.13855000 1.11486268 0.00909401 56899 1413417600 2014.10.16 00:00 1.12526000 1.12574000 1.12267000 1.13610000 1.11589861 0.00808183 57459 1413504000 2014.10.17 00:00 1.12557000 1.12757000 1.12104000 1.12792000 1.11701017 0.00698560 42253 1413763200 2014.10.20 00:00 1.12842000 1.12836000 1.12506000 1.12931000 1.11809111 0.00671939 34513 1413849600 2014.10.21 00:00 1.12833000 1.12203000 1.12028000 1.12962000 1.11846624 0.00631326 38871 1413936000 2014.10.22 00:00 1.12204000 1.12324000 1.11839000 1.12918000 1.11892089 0.00563685 35402 1414022400 2014.10.23 00:00 1.12335000 1.12311000 1.12072000 1.12637000 1.11931985 0.00531206 41268 1414108800 2014.10.24 00:00 1.12318000 1.12402000 1.11946000 1.12430000 1.11976748 0.00522168 33663 1414368000 2014.10.27 00:00 1.12276000 1.12468000 1.12124000 1.12551000 1.12023534 0.00514753 30013 1414454400 2014.10.28 00:00 1.12461000 1.11666000 1.11652000 1.12531000 1.11989483 0.00529085 36967 1414540800 2014.10.29 00:00 1.11671000 1.11834000 1.11221000 1.12244000 1.11974675 0.00528461 40517 1414627200 2014.10.30 00:00 1.11820000 1.11875000 1.11651000 1.12229000 1.11965182 0.00524336 47268 1414713600 2014.10.31 00:00 1.11819000 1.12602000 1.11819000 1.13323000 1.12025832 0.00510843 52640 1414972800 2014.11.03 00:00 1.12826000 1.13567000 1.12632000 1.13771000 1.12172610 0.00548858 46845 1415059200 2014.11.04 00:00 1.13571000 1.14078000 1.13399000 1.14270000 1.12354075 0.00651686 48590 1415145600 2014.11.05 00:00 1.14068000 1.13859000 1.13708000 1.14664000 1.12497402 0.00651491 53462 1415232000 2014.11.06 00:00 1.13858000 1.14228000 1.13786000 1.14435000 1.12662220 0.00726449 55864 1415318400 2014.11.07 00:00 1.14233000 1.13312000 1.13120000 1.14484000 1.12724104 0.00726274 49684 1415577600 2014.11.10 00:00 1.13234000 1.13808000 1.13000000 1.13844000 1.12827332 0.00742354 37418 1415664000 2014.11.11 00:00 1.13802000 1.13347000 1.13178000 1.14015000 1.12876825 0.00752291 38662 1415750400 2014.11.12 00:00 1.13348000 1.13183000 1.12811000 1.13589000 1.12905984 0.00752606 43456 1415836800 2014.11.13 00:00 1.13140000 1.13689000 1.12992000 1.13915000 1.12980557 0.00771630 40986 1415923200 2014.11.14 00:00 1.13708000 1.12891000 1.12641000 1.13930000 1.12972028 0.00769691 46005 1416182400 2014.11.17 00:00 1.12820000 1.13072000 1.12683000 1.13282000 1.12981549 0.00769920 38223 1416268800 2014.11.18 00:00 1.12991000 1.12964000 1.12601000 1.13237000 1.12979878 0.00749975 38950 1416355200 2014.11.19 00:00 1.12966000 1.13402000 1.12966000 1.13592000 1.13020080 0.00740013 46841 1416441600 2014.11.20 00:00 1.13400000 1.13038000 1.12925000 1.13690000 1.13021786 0.00722736 47636 1416528000 2014.11.21 00:00 1.13026000 1.12294000 1.11912000 1.13260000 1.12952473 0.00734552 48682 1416787200 2014.11.24 00:00 1.12335000 1.12806000 1.12248000 1.13122000 1.12938524 0.00729752 27850 1416873600 2014.11.25 00:00 1.12795000 1.12559000 1.12321000 1.13166000 1.12902379 0.00687916 36606 1416960000 2014.11.26 00:00 1.12559000 1.12447000 1.12279000 1.12971000 1.12859009 0.00670802 30767 1417046400 2014.11.27 00:00 1.12436000 1.13278000 1.12352000 1.13544000 1.12898913 0.00618891 38829 1417132800 2014.11.28 00:00 1.13277000 1.14189000 1.13273000 1.14440000 1.13021778 0.00615008 46720 1417392000 2014.12.01 00:00 1.14270000 1.13268000 1.13132000 1.14588000 1.13045228 0.00595466 52712 1417478400 2014.12.02 00:00 1.13268000 1.14065000 1.13183000 1.14241000 1.13142349 0.00562240 46026 1417564800 2014.12.03 00:00 1.13999000 1.13659000 1.13468000 1.14180000 1.13191554 0.00541436 43641 1417651200 2014.12.04 00:00 1.13657000 1.13818000 1.13402000 1.13968000 1.13251216 0.00505093 45868 1417737600 2014.12.05 00:00 1.13824000 1.14351000 1.13804000 1.14761000 1.13355957 0.00561089 42289 1417996800 2014.12.08 00:00 1.14362000 1.14768000 1.14266000 1.14854000 1.13490437 0.00650231 41483 1418083200 2014.12.09 00:00 1.14741000 1.14457000 1.13971000 1.15009000 1.13582491 0.00701274 51436 1418169600 2014.12.10 00:00 1.14459000 1.14823000 1.14356000 1.15021000 1.13700635 0.00772083 49552 1418256000 2014.12.11 00:00 1.14758000 1.15190000 1.14482000 1.15499000 1.13842479 0.00874677 53007 1418342400 2014.12.12 00:00 1.15190000 1.15685000 1.15158000 1.15911000 1.14017957 0.00983871 42986 1418601600 2014.12.15 00:00 1.15876000 1.16700000 1.15482000 1.16733000 1.14273390 0.01189344 43306 1418688000 2014.12.16 00:00 1.16678000 1.16226000 1.16067000 1.16690000 1.14459353 0.01279331 46210 1418774400 2014.12.17 00:00 1.16248000 1.16333000 1.15600000 1.16713000 1.14637795 0.01371691 46215 1418860800 2014.12.18 00:00 1.16329000 1.15758000 1.15692000 1.16478000 1.14744481 0.01375711 44281 1418947200 2014.12.19 00:00 1.15767000 1.16008000 1.15672000 1.16323000 1.14864817 0.01319398 35971 1419206400 2014.12.22 00:00 1.16025000 1.16276000 1.15779000 1.16456000 1.14999215 0.01301046 23412 1419292800 2014.12.23 00:00 1.16289000 1.16145000 1.15990000 1.16670000 1.15108337 0.01224850 30443 1419379200 2014.12.24 00:00 1.16150000 1.16173000 1.15901000 1.16410000 1.15209734 0.01105977 19714 1419552000 2014.12.26 00:00 1.16015000 1.16262000 1.16015000 1.16294000 1.15309950 0.01049962 12837 1419811200 2014.12.29 00:00 1.16173000 1.16351000 1.16051000 1.16481000 1.15409097 0.01049977 24891 1419897600 2014.12.30 00:00 1.16331000 1.16093000 1.15964000 1.16509000 1.15474231 0.00945843 26622 1419984000 2014.12.31 00:00 1.16073000 1.16073000 1.15644000 1.16276000 1.15531256 0.00898337 24278 1420156800 2015.01.02 00:00 1.15970000 1.17809000 1.15970000 1.17841000 1.15748184 0.00914777 31040 1420416000 2015.01.05 00:00 1.17921000 1.17591000 1.17433000 1.18412000 1.15923691 0.00882629 41053 1420502400 2015.01.06 00:00 1.17608000 1.18358000 1.17311000 1.18395000 1.16155530 0.00947967 44697 1420588800 2015.01.07 00:00 1.18348000 1.18143000 1.18130000 1.18739000 1.16344813 0.00986116 47905 1420675200 2015.01.08 00:00 1.18191000 1.18291000 1.17966000 1.18441000 1.16530164 0.00977294 38167 1420761600 2015.01.09 00:00 1.18323000 1.18635000 1.18028000 1.18896000 1.16730624 0.01000494 40473 1421020800 2015.01.12 00:00 1.18526000 1.19732000 1.18353000 1.19739000 1.17016470 0.01139847 37867 1421107200 2015.01.13 00:00 1.19743000 1.19529000 1.19261000 1.19931000 1.17255758 0.01237702 44849 1421193600 2015.01.14 00:00 1.19552000 1.19495000 1.19288000 1.20176000 1.17469019 0.01345034 50600 1421280000 2015.01.15 00:00 1.19439000 1.19531000 1.18024000 1.19949000 1.17665398 0.01413723 67666 1421366400 2015.01.16 00:00 1.19572000 1.19724000 1.19483000 1.20463000 1.17861456 0.01478606 49647 1421625600 2015.01.19 00:00 1.19758000 1.19348000 1.19342000 1.19852000 1.18003031 0.01455718 29468 1421712000 2015.01.20 00:00 1.19365000 1.21133000 1.19365000 1.21144000 1.18301124 0.01574795 40799 1421798400 2015.01.21 00:00 1.21096000 1.23391000 1.20630000 1.23939000 1.18785874 0.01928404 48046 1421884800 2015.01.22 00:00 1.23350000 1.23815000 1.23131000 1.24193000 1.19264838 0.02208068 50487 1421971200 2015.01.23 00:00 1.23820000 1.24302000 1.23598000 1.24552000 1.19744568 0.02444891 46539 1422230400 2015.01.26 00:00 1.24361000 1.24720000 1.24049000 1.24889000 1.20218419 0.02639571 34851 1422316800 2015.01.27 00:00 1.24745000 1.23960000 1.23792000 1.25002000 1.20574760 0.02685843 40539 1422403200 2015.01.28 00:00 1.23946000 1.25317000 1.23885000 1.25369000 1.21026402 0.02766805 40610 1422489600 2015.01.29 00:00 1.25351000 1.26184000 1.25114000 1.26772000 1.21517601 0.02841546 40705 1422576000 2015.01.30 00:00 1.26250000 1.27094000 1.26070000 1.27987000 1.22048687 0.03054982 43651 1422835200 2015.02.02 00:00 1.26961000 1.25665000 1.25573000 1.27727000 1.22393098 0.03044755 41565 1422921600 2015.02.03 00:00 1.25761000 1.24144000 1.23518000 1.26439000 1.22559850 0.02955117 52038 1423008000 2015.02.04 00:00 1.24095000 1.25755000 1.23904000 1.25917000 1.22864150 0.02898950 48908 1423094400 2015.02.05 00:00 1.25647000 1.24348000 1.23938000 1.25860000 1.23005469 0.02740244 44772 1423180800 2015.02.06 00:00 1.24327000 1.25132000 1.23780000 1.25459000 1.23207996 0.02603125 44747 1423440000 2015.02.09 00:00 1.25305000 1.24655000 1.24285000 1.25395000 1.23345806 0.02500668 37685 1423526400 2015.02.10 00:00 1.24668000 1.25879000 1.24510000 1.26240000 1.23587063 0.02396443 43193 1423612800 2015.02.11 00:00 1.25854000 1.26291000 1.25720000 1.26978000 1.23844580 0.02261614 44368 1423699200 2015.02.12 00:00 1.26199000 1.25095000 1.24380000 1.26449000 1.23963668 0.02041816 47577 1423785600 2015.02.13 00:00 1.25073000 1.24466000 1.24217000 1.25366000 1.24011509 0.01797371 47326 1424044800 2015.02.16 00:00 1.24413000 1.24647000 1.24212000 1.24905000 1.24072032 0.01439298 29015 1424131200 2015.02.17 00:00 1.24554000 1.23872000 1.23624000 1.24777000 1.24052981 0.01294213 46733 1424217600 2015.02.18 00:00 1.23866000 1.24529000 1.23808000 1.24657000 1.24098316 0.01257452 39669 1424304000 2015.02.19 00:00 1.24494000 1.24943000 1.24366000 1.25538000 1.24178763 0.01210874 44414 1424390400 2015.02.20 00:00 1.24954000 1.25376000 1.24221000 1.25644000 1.24292785 0.01157248 45078 1424649600 2015.02.23 00:00 1.25309000 1.25717000 1.25239000 1.26244000 1.24428425 0.01102920 41279 1424736000 2015.02.24 00:00 1.25694000 1.24890000 1.24787000 1.26634000 1.24472384 0.01072481 52611 1424822400 2015.02.25 00:00 1.24912000 1.24374000 1.24015000 1.24976000 1.24463014 0.01062012 49326 1424908800 2015.02.26 00:00 1.24337000 1.25144000 1.23874000 1.25346000 1.24527870 0.00961481 56682 1424995200 2015.02.27 00:00 1.25200000 1.24996000 1.24490000 1.25301000 1.24572454 0.00752599 53018 1425254400 2015.03.02 00:00 1.25022000 1.25366000 1.24763000 1.25652000 1.24648030 0.00694389 35547 1425340800 2015.03.03 00:00 1.25366000 1.24945000 1.24328000 1.25430000 1.24676313 0.00673487 42464 1425427200 2015.03.04 00:00 1.24932000 1.24195000 1.24068000 1.25421000 1.24630473 0.00658438 45439 1425513600 2015.03.05 00:00 1.24227000 1.24859000 1.24067000 1.25182000 1.24652238 0.00646467 43856 1425600000 2015.03.06 00:00 1.24888000 1.26200000 1.24547000 1.26265000 1.24799644 0.00662513 44447 1425859200 2015.03.09 00:00 1.26165000 1.26062000 1.25730000 1.26262000 1.24919868 0.00679440 38139 1425945600 2015.03.10 00:00 1.26021000 1.26870000 1.25977000 1.26887000 1.25105595 0.00746881 56823 1426032000 2015.03.11 00:00 1.26840000 1.27496000 1.26642000 1.27973000 1.25333253 0.00883834 54774 1426118400 2015.03.12 00:00 1.27466000 1.26852000 1.26168000 1.27682000 1.25477895 0.00962861 54734 1426204800 2015.03.13 00:00 1.26863000 1.27814000 1.26814000 1.28233000 1.25700381 0.01098825 52924 1426464000 2015.03.16 00:00 1.27922000 1.27738000 1.27347000 1.28185000 1.25894440 0.01196466 50184 1426550400 2015.03.17 00:00 1.27742000 1.27876000 1.27491000 1.27974000 1.26083160 0.01220672 44171 1426636800 2015.03.18 00:00 1.27884000 1.25651000 1.24486000 1.28347000 1.26042002 0.01167307 56565 1426723200 2015.03.19 00:00 1.25531000 1.27122000 1.25075000 1.27579000 1.26144859 0.01176629 65540 1426809600 2015.03.20 00:00 1.27144000 1.25600000 1.25450000 1.27231000 1.26092968 0.01164557 53217 1427068800 2015.03.23 00:00 1.25514000 1.25210000 1.24951000 1.26153000 1.26008876 0.01171887 56654 1427155200 2015.03.24 00:00 1.25206000 1.24914000 1.24274000 1.25457000 1.25904602 0.01171418 54570 1427241600 2015.03.25 00:00 1.24960000 1.25175000 1.24732000 1.25398000 1.25835116 0.01140340 47419 1427328000 2015.03.26 00:00 1.25160000 1.24814000 1.24102000 1.25326000 1.25737867 0.01169517 59344 1427414400 2015.03.27 00:00 1.24781000 1.26179000 1.24681000 1.26206000 1.25779879 0.01151426 51993 1427673600 2015.03.30 00:00 1.26021000 1.26751000 1.25951000 1.27057000 1.25872367 0.01144868 48932 1427760000 2015.03.31 00:00 1.26800000 1.26834000 1.26520000 1.27837000 1.25963951 0.01122672 50961 1427846400 2015.04.01 00:00 1.26794000 1.26211000 1.25760000 1.27097000 1.25987480 0.01044600 56795 1427932800 2015.04.02 00:00 1.26180000 1.25593000 1.25572000 1.26552000 1.25949910 0.01031409 47348 1428019200 2015.04.03 00:00 1.25578000 1.24852000 1.24294000 1.25742000 1.25845347 0.01095928 25072 1428278400 2015.04.06 00:00 1.24555000 1.24799000 1.24372000 1.25061000 1.25745695 0.01156531 30181 1428364800 2015.04.07 00:00 1.24818000 1.25059000 1.24546000 1.25226000 1.25680296 0.01162794 49948 1428451200 2015.04.08 00:00 1.25034000 1.25463000 1.23875000 1.25583000 1.25659601 0.01097416 54047 1428537600 2015.04.09 00:00 1.25416000 1.25798000 1.25087000 1.26133000 1.25672782 0.01061183 49968 1428624000 2015.04.10 00:00 1.25878000 1.25739000 1.25710000 1.26667000 1.25679088 0.00945862 49149 1428883200 2015.04.13 00:00 1.25746000 1.25941000 1.25620000 1.26462000 1.25704032 0.00825690 52165 1428969600 2015.04.14 00:00 1.25927000 1.24832000 1.24450000 1.26029000 1.25620981 0.00691369 54356 1429056000 2015.04.15 00:00 1.24806000 1.22904000 1.22807000 1.25701000 1.25362221 0.00919760 64806 1429142400 2015.04.16 00:00 1.22951000 1.21875000 1.21427000 1.23277000 1.25030105 0.01148797 68903 1429228800 2015.04.17 00:00 1.21840000 1.22421000 1.20882000 1.22714000 1.24781619 0.01313219 59695 1429488000 2015.04.20 00:00 1.22133000 1.22309000 1.21796000 1.22592000 1.24546131 0.01463958 53069 1429574400 2015.04.21 00:00 1.22288000 1.22809000 1.22139000 1.23054000 1.24380690 0.01550672 57399 1429660800 2015.04.22 00:00 1.22825000 1.22366000 1.22110000 1.22872000 1.24188815 0.01651267 50970 1429747200 2015.04.23 00:00 1.22355000 1.21435000 1.21210000 1.22687000 1.23926547 0.01822851 52936 1429833600 2015.04.24 00:00 1.21441000 1.21806000 1.21027000 1.21842000 1.23724590 0.01865871 50692 1430092800 2015.04.27 00:00 1.21847000 1.20851000 1.20805000 1.21953000 1.23450915 0.01912908 48956 1430179200 2015.04.28 00:00 1.20879000 1.20285000 1.20149000 1.21170000 1.23149399 0.01951811 54514 1430265600 2015.04.29 00:00 1.20294000 1.20145000 1.19445000 1.20733000 1.22863266 0.01999238 62884 1430352000 2015.04.30 00:00 1.20065000 1.20739000 1.19968000 1.21320000 1.22660955 0.01998845 65279 1430438400 2015.05.01 00:00 1.20687000 1.21676000 1.20630000 1.22050000 1.22567150 0.01967040 44294 1430697600 2015.05.04 00:00 1.21536000 1.20929000 1.20877000 1.21808000 1.22411135 0.01960031 38916 1430784000 2015.05.05 00:00 1.20903000 1.20670000 1.20023000 1.21314000 1.22245313 0.01927738 49110 1430870400 2015.05.06 00:00 1.20654000 1.20454000 1.19400000 1.20879000 1.22074712 0.01845651 55008 1430956800 2015.05.07 00:00 1.20365000 1.21285000 1.20338000 1.21631000 1.21999501 0.01658297 54228 1431043200 2015.05.08 00:00 1.21116000 1.20803000 1.20457000 1.21455000 1.21885549 0.01447740 55058 1431302400 2015.05.11 00:00 1.20821000 1.20995000 1.20649000 1.21441000 1.21800734 0.01126296 40364 1431388800 2015.05.12 00:00 1.20977000 1.20168000 1.19784000 1.21069000 1.21645236 0.00908428 42672 1431475200 2015.05.13 00:00 1.20160000 1.19565000 1.19286000 1.20282000 1.21447118 0.00903889 45075 1431561600 2015.05.14 00:00 1.19572000 1.19822000 1.19197000 1.20061000 1.21292345 0.00921515 44161 1431648000 2015.05.15 00:00 1.19849000 1.20159000 1.19802000 1.20672000 1.21184407 0.00889040 42396 1431907200 2015.05.18 00:00 1.20058000 1.21591000 1.20058000 1.21708000 1.21223131 0.00869947 38142 1431993600 2015.05.19 00:00 1.21586000 1.22313000 1.21296000 1.22500000 1.21326928 0.00876191 46542 1432080000 2015.05.20 00:00 1.22247000 1.22081000 1.21676000 1.22558000 1.21398744 0.00900152 48770 1432166400 2015.05.21 00:00 1.21958000 1.21982000 1.21712000 1.22423000 1.21454292 0.00940181 44340 1432252800 2015.05.22 00:00 1.21978000 1.22827000 1.21727000 1.23224000 1.21585026 0.01056634 42219 1432512000 2015.05.25 00:00 1.22839000 1.23074000 1.22755000 1.23183000 1.21726833 0.01168013 21788 1432598400 2015.05.26 00:00 1.23076000 1.24306000 1.23050000 1.24474000 1.21972468 0.01368634 47228 1432684800 2015.05.27 00:00 1.24307000 1.24496000 1.23953000 1.24921000 1.22212805 0.01520202 48472 1432771200 2015.05.28 00:00 1.24491000 1.24324000 1.24223000 1.25383000 1.22413871 0.01637547 55308 1432857600 2015.05.29 00:00 1.24325000 1.24419000 1.24109000 1.25272000 1.22604836 0.01766710 50681 1433116800 2015.06.01 00:00 1.24400000 1.25204000 1.24379000 1.25630000 1.22852375 0.01914687 42711 1433203200 2015.06.02 00:00 1.25191000 1.24010000 1.23672000 1.25347000 1.22962625 0.01911084 54019 1433289600 2015.06.03 00:00 1.24027000 1.24502000 1.23851000 1.25090000 1.23109232 0.01908825 52687 1433376000 2015.06.04 00:00 1.24506000 1.25011000 1.24364000 1.25035000 1.23290353 0.01970186 52383 1433462400 2015.06.05 00:00 1.25000000 1.24286000 1.24272000 1.25623000 1.23385176 0.01931849 51246 1433721600 2015.06.08 00:00 1.24401000 1.24090000 1.23832000 1.24726000 1.23452302 0.01881310 46503 1433808000 2015.06.09 00:00 1.24065000 1.23344000 1.23075000 1.24417000 1.23441988 0.01729974 49224 1433894400 2015.06.10 00:00 1.23336000 1.22558000 1.22022000 1.23522000 1.23357799 0.01500010 53906 1433980800 2015.06.11 00:00 1.22592000 1.22949000 1.22579000 1.23535000 1.23318865 0.01279160 49553 1434067200 2015.06.12 00:00 1.22922000 1.23070000 1.22774000 1.23471000 1.23295164 0.01072517 40900 1434326400 2015.06.15 00:00 1.23094000 1.23226000 1.22972000 1.23605000 1.23288577 0.01004704 40902 1434412800 2015.06.16 00:00 1.23194000 1.22930000 1.22836000 1.23463000 1.23254427 0.00996524 35639 1434499200 2015.06.17 00:00 1.22889000 1.22266000 1.22208000 1.23458000 1.23160291 0.01027236 41505 1434585600 2015.06.18 00:00 1.22299000 1.22231000 1.21276000 1.22505000 1.23071787 0.01060462 47683 1434672000 2015.06.19 00:00 1.22267000 1.22688000 1.22152000 1.22957000 1.23035236 0.01082817 37872 1434931200 2015.06.22 00:00 1.22518000 1.23094000 1.22181000 1.23291000 1.23040832 0.01079694 40779 1435017600 2015.06.23 00:00 1.23115000 1.23278000 1.23100000 1.23825000 1.23063420 0.01031418 43597 1435104000 2015.06.24 00:00 1.23308000 1.23840000 1.22768000 1.24227000 1.23137380 0.00960464 42820 1435190400 2015.06.25 00:00 1.23824000 1.23241000 1.23121000 1.23994000 1.23147248 0.00919419 40215 1435276800 2015.06.26 00:00 1.23242000 1.23154000 1.23114000 1.23977000 1.23147891 0.00874116 37546 1435536000 2015.06.29 00:00 1.23380000 1.24022000 1.23040000 1.24126000 1.23231140 0.00746730 52182 1435622400 2015.06.30 00:00 1.23994000 1.24912000 1.23629000 1.25000000 1.23391222 0.00793111 46985 1435708800 2015.07.01 00:00 1.24880000 1.25888000 1.24751000 1.25975000 1.23629010 0.00939140 39688 1435795200 2015.07.02 00:00 1.25911000 1.25427000 1.25379000 1.26333000 1.23800247 0.01006565 45056 1435881600 2015.07.03 00:00 1.25429000 1.25680000 1.25397000 1.26024000 1.23979271 0.01133050 38850 1436140800 2015.07.06 00:00 1.25968000 1.26511000 1.25631000 1.26636000 1.24220388 0.01337547 53653 1436227200 2015.07.07 00:00 1.26500000 1.27078000 1.26453000 1.27797000 1.24492542 0.01551198 59963 1436313600 2015.07.08 00:00 1.27105000 1.27450000 1.26885000 1.27679000 1.24774205 0.01711884 63085 1436400000 2015.07.09 00:00 1.27401000 1.27070000 1.26660000 1.27444000 1.24992852 0.01805435 58194 1436486400 2015.07.10 00:00 1.27043000 1.26732000 1.26627000 1.27532000 1.25158485 0.01845201 58575 1436745600 2015.07.13 00:00 1.27025000 1.27411000 1.26807000 1.27901000 1.25373010 0.01922263 56260 1436832000 2015.07.14 00:00 1.27387000 1.27282000 1.27168000 1.28048000 1.25554819 0.01939362 56861 1436918400 2015.07.15 00:00 1.27279000 1.29146000 1.27227000 1.29583000 1.25896836 0.02037597 59338 1437004800 2015.07.16 00:00 1.29118000 1.29589000 1.29051000 1.29695000 1.26248471 0.02107461 57769 1437091200 2015.07.17 00:00 1.29522000 1.29731000 1.29476000 1.30080000 1.26580140 0.02161248 51317 1437350400 2015.07.20 00:00 1.29751000 1.29929000 1.29525000 1.30240000 1.26899079 0.02204715 55009 1437436800 2015.07.21 00:00 1.29977000 1.29390000 1.29167000 1.30129000 1.27136310 0.02162958 61000 1437523200 2015.07.22 00:00 1.29416000 1.30250000 1.29369000 1.30526000 1.27432852 0.02189021 55386 1437609600 2015.07.23 00:00 1.30201000 1.30361000 1.29453000 1.30478000 1.27711723 0.02113185 58291 1437696000 2015.07.24 00:00 1.30367000 1.30415000 1.30172000 1.31028000 1.27969178 0.01964067 55137 1437955200 2015.07.27 00:00 1.30344000 1.30365000 1.29792000 1.30546000 1.28197351 0.01841050 57343 1438041600 2015.07.28 00:00 1.30373000 1.29213000 1.29115000 1.30428000 1.28294080 0.01703329 57850 1438128000 2015.07.29 00:00 1.29229000 1.29445000 1.28678000 1.29670000 1.28403691 0.01631468 60552 1438214400 2015.07.30 00:00 1.29462000 1.30018000 1.29428000 1.30437000 1.28557435 0.01515203 62100 1438300800 2015.07.31 00:00 1.30052000 1.30910000 1.29424000 1.30919000 1.28781489 0.01431310 69396 1438560000 2015.08.03 00:00 1.30867000 1.31549000 1.30794000 1.31756000 1.29045061 0.01428375 58501 1438646400 2015.08.04 00:00 1.31559000 1.31897000 1.31075000 1.32015000 1.29316674 0.01459546 66497 1438732800 2015.08.05 00:00 1.31907000 1.31782000 1.31102000 1.32133000 1.29551467 0.01473308 68359 1438819200 2015.08.06 00:00 1.31797000 1.31091000 1.30940000 1.31967000 1.29698090 0.01386527 61271 1438905600 2015.08.07 00:00 1.31091000 1.31350000 1.30483000 1.31833000 1.29855414 0.01237371 60896 1439164800 2015.08.10 00:00 1.31204000 1.30018000 1.29912000 1.31819000 1.29870899 0.01106180 55102 1439251200 2015.08.11 00:00 1.30016000 1.31132000 1.29951000 1.31496000 1.29991004 0.00927575 68083 1439337600 2015.08.12 00:00 1.31106000 1.29804000 1.29518000 1.31574000 1.29973194 0.00917471 71468 1439424000 2015.08.13 00:00 1.29798000 1.30602000 1.29590000 1.30907000 1.30033080 0.00893931 62086 1439510400 2015.08.14 00:00 1.30601000 1.30920000 1.30162000 1.30971000 1.30117549 0.00870868 58626 1439769600 2015.08.17 00:00 1.30902000 1.30814000 1.30596000 1.31519000 1.30183877 0.00851912 52662 1439856000 2015.08.18 00:00 1.30834000 1.30564000 1.30405000 1.31264000 1.30220079 0.00819048 54319 1439942400 2015.08.19 00:00 1.30535000 1.31264000 1.30242000 1.31772000 1.30319500 0.00802852 56723 1440028800 2015.08.20 00:00 1.31247000 1.30846000 1.30600000 1.31760000 1.30369643 0.00789117 60268 1440115200 2015.08.21 00:00 1.30855000 1.31788000 1.30595000 1.31933000 1.30504725 0.00796023 65769 1440374400 2015.08.24 00:00 1.31822000 1.32845000 1.31367000 1.32882000 1.30727608 0.00885040 83348 1440460800 2015.08.25 00:00 1.32865000 1.33375000 1.31443000 1.33533000 1.30979741 0.00945760 73209 1440547200 2015.08.26 00:00 1.33396000 1.32935000 1.32509000 1.33491000 1.31165956 0.00944712 74520 1440633600 2015.08.27 00:00 1.32981000 1.31979000 1.31791000 1.33049000 1.31243389 0.00912982 64102 1440720000 2015.08.28 00:00 1.31956000 1.32104000 1.31667000 1.33001000 1.31325352 0.00916872 67433 1440979200 2015.08.31 00:00 1.32133000 1.31400000 1.31170000 1.33267000 1.31332461 0.00914909 60885 1441065600 2015.09.01 00:00 1.31402000 1.32582000 1.31177000 1.32587000 1.31451465 0.00939711 67742 1441152000 2015.09.02 00:00 1.32484000 1.32661000 1.31990000 1.33242000 1.31566659 0.00975694 75679 1441238400 2015.09.03 00:00 1.32650000 1.31776000 1.31366000 1.32890000 1.31586596 0.00971802 63934 1441324800 2015.09.04 00:00 1.31796000 1.32737000 1.31609000 1.32893000 1.31696158 0.01007591 61376 1441584000 2015.09.07 00:00 1.32497000 1.33055000 1.32448000 1.33096000 1.31825572 0.00983461 45269 1441670400 2015.09.08 00:00 1.33052000 1.32093000 1.31852000 1.33086000 1.31851041 0.00973809 48870 1441756800 2015.09.09 00:00 1.32056000 1.32570000 1.31547000 1.32611000 1.31919513 0.00869703 51847 1441843200 2015.09.10 00:00 1.32412000 1.32514000 1.31760000 1.32880000 1.31976131 0.00822617 64489 1441929600 2015.09.11 00:00 1.32326000 1.32624000 1.32152000 1.33099000 1.32037833 0.00791954 51198 1442188800 2015.09.14 00:00 1.32507000 1.32630000 1.32243000 1.32800000 1.32094230 0.00743502 44655 1442275200 2015.09.15 00:00 1.32614000 1.32505000 1.32263000 1.32723000 1.32133351 0.00654580 48945 1442361600 2015.09.16 00:00 1.32447000 1.31705000 1.31602000 1.32570000 1.32092555 0.00646588 45898 1442448000 2015.09.17 00:00 1.31714000 1.31809000 1.30733000 1.32053000 1.32065550 0.00600742 54520 1442534400 2015.09.18 00:00 1.31635000 1.32199000 1.30122000 1.32292000 1.32078260 0.00591156 62125 1442793600 2015.09.21 00:00 1.32308000 1.32540000 1.31766000 1.32652000 1.32122235 0.00552519 56230 1442880000 2015.09.22 00:00 1.32533000 1.32724000 1.32193000 1.32982000 1.32179546 0.00470400 48867 1442966400 2015.09.23 00:00 1.32681000 1.33211000 1.32331000 1.33566000 1.32277780 0.00466895 52063 1443052800 2015.09.24 00:00 1.33234000 1.33036000 1.32911000 1.34165000 1.32349991 0.00475821 61976 1443139200 2015.09.25 00:00 1.33103000 1.33303000 1.32975000 1.33544000 1.32440754 0.00502750 54611 1443398400 2015.09.28 00:00 1.33343000 1.33937000 1.33171000 1.33948000 1.32583253 0.00531461 67899 1443484800 2015.09.29 00:00 1.33974000 1.34209000 1.33720000 1.34566000 1.32738086 0.00636343 82267 1443571200 2015.09.30 00:00 1.34256000 1.33103000 1.33066000 1.34304000 1.32772840 0.00643565 86164 1443657600 2015.10.01 00:00 1.33172000 1.32694000 1.32184000 1.33323000 1.32765332 0.00603874 87957 1443744000 2015.10.02 00:00 1.32649000 1.31529000 1.31521000 1.32689000 1.32647586 0.00662881 74947 1444003200 2015.10.05 00:00 1.31476000 1.30861000 1.30643000 1.31749000 1.32477435 0.00774592 103634 1444089600 2015.10.06 00:00 1.30853000 1.30336000 1.30255000 1.31338000 1.32273489 0.00934604 91687 1444176000 2015.10.07 00:00 1.30329000 1.30559000 1.29716000 1.30717000 1.32110204 0.01041391 100296 1444262400 2015.10.08 00:00 1.30620000 1.30152000 1.29789000 1.30738000 1.31923708 0.01169365 99152 1444348800 2015.10.09 00:00 1.30121000 1.29414000 1.29008000 1.30212000 1.31684688 0.01345411 96514 1444608000 2015.10.12 00:00 1.29515000 1.29966000 1.29012000 1.30109000 1.31521004 0.01428200 77583 1444694400 2015.10.13 00:00 1.29973000 1.30381000 1.29563000 1.30805000 1.31412432 0.01465197 96418 1444780800 2015.10.14 00:00 1.30364000 1.29336000 1.29112000 1.30366000 1.31214677 0.01592681 95235 1444867200 2015.10.15 00:00 1.29363000 1.28654000 1.28316000 1.29484000 1.30970803 0.01760043 87431 1444953600 2015.10.16 00:00 1.28576000 1.29155000 1.28478000 1.29391000 1.30797869 0.01839718 76414 1445212800 2015.10.19 00:00 1.29053000 1.30194000 1.29015000 1.30283000 1.30740358 0.01821110 71048 1445299200 2015.10.20 00:00 1.30162000 1.29784000 1.29351000 1.30470000 1.30649276 0.01804373 80341 1445385600 2015.10.21 00:00 1.29775000 1.31381000 1.29685000 1.31421000 1.30718964 0.01701929 87430 1445472000 2015.10.22 00:00 1.31351000 1.30874000 1.30837000 1.31597000 1.30733729 0.01619108 92348 1445558400 2015.10.23 00:00 1.30869000 1.31712000 1.30402000 1.31986000 1.30826898 0.01521463 102820 1445817600 2015.10.26 00:00 1.31654000 1.31525000 1.31209000 1.31839000 1.30893384 0.01365570 76730 1445904000 2015.10.27 00:00 1.31550000 1.32680000 1.31535000 1.32725000 1.31063538 0.01250817 83923 1445990400 2015.10.28 00:00 1.32649000 1.31891000 1.30897000 1.32796000 1.31142344 0.01208959 103749 1446076800 2015.10.29 00:00 1.31831000 1.31714000 1.31327000 1.32379000 1.31196787 0.01191228 95242 1446163200 2015.10.30 00:00 1.31687000 1.30662000 1.30557000 1.31925000 1.31145855 0.01168628 96972 1446422400 2015.11.02 00:00 1.30728000 1.30931000 1.30643000 1.31163000 1.31125393 0.01157840 83453 1446508800 2015.11.03 00:00 1.30964000 1.30564000 1.30381000 1.31650000 1.31071927 0.01126656 93544 1446595200 2015.11.04 00:00 1.30624000 1.31488000 1.30449000 1.31918000 1.31111553 0.01141057 94998 1446681600 2015.11.05 00:00 1.31526000 1.31682000 1.31406000 1.31863000 1.31165881 0.01148903 101799 1446768000 2015.11.06 00:00 1.31634000 1.33012000 1.31570000 1.33177000 1.31341702 0.01211866 93187 1447027200 2015.11.09 00:00 1.33009000 1.32861000 1.32455000 1.33100000 1.31486397 0.01265807 81915 1447113600 2015.11.10 00:00 1.32812000 1.32733000 1.32449000 1.32970000 1.31605121 0.01309514 81360 1447200000 2015.11.11 00:00 1.32742000 1.32642000 1.32322000 1.32836000 1.31703871 0.01256892 78625 1447286400 2015.11.12 00:00 1.32630000 1.32905000 1.32247000 1.33410000 1.31818265 0.01114493 99747 1447372800 2015.11.13 00:00 1.32850000 1.33238000 1.32669000 1.33496000 1.31953478 0.01015922 82888 1447632000 2015.11.16 00:00 1.33052000 1.33308000 1.32905000 1.33708000 1.32082480 0.01002404 92811 1447718400 2015.11.17 00:00 1.33303000 1.33210000 1.32973000 1.33438000 1.32189863 0.00906970 96657 1447804800 2015.11.18 00:00 1.33165000 1.33023000 1.32981000 1.33689000 1.32269209 0.00916486 82349 1447891200 2015.11.19 00:00 1.33037000 1.32826000 1.32465000 1.33137000 1.32322237 0.00874672 95700 1447977600 2015.11.20 00:00 1.32846000 1.33522000 1.32702000 1.33561000 1.32436500 0.00912017 93573 1448236800 2015.11.23 00:00 1.33294000 1.33650000 1.33294000 1.34356000 1.32552071 0.00937759 100444 1448323200 2015.11.24 00:00 1.33641000 1.33034000 1.32843000 1.33773000 1.32597969 0.00949811 97020 1448409600 2015.11.25 00:00 1.33044000 1.32869000 1.32799000 1.33392000 1.32623782 0.00941739 96880 1448496000 2015.11.26 00:00 1.32915000 1.32928000 1.32839000 1.33244000 1.32652755 0.00924648 57835 1448582400 2015.11.27 00:00 1.32884000 1.33758000 1.32884000 1.33758000 1.32758016 0.00846815 72710 1448841600 2015.11.30 00:00 1.33594000 1.33614000 1.33120000 1.33931000 1.32839539 0.00761291 81376 1448928000 2015.12.01 00:00 1.33601000 1.33572000 1.33096000 1.33944000 1.32909297 0.00575183 104841 1449014400 2015.12.02 00:00 1.33616000 1.33415000 1.33088000 1.34076000 1.32957459 0.00476993 103224 1449100800 2015.12.03 00:00 1.33420000 1.33539000 1.32932000 1.34000000 1.33012844 0.00375742 114543 1449187200 2015.12.04 00:00 1.33526000 1.33614000 1.33176000 1.34161000 1.33070097 0.00373637 113198 1449446400 2015.12.07 00:00 1.33711000 1.34975000 1.33660000 1.35239000 1.33251516 0.00511413 92531 1449532800 2015.12.08 00:00 1.34993000 1.35837000 1.34965000 1.36221000 1.33497753 0.00730360 112264 1449619200 2015.12.09 00:00 1.35815000 1.35779000 1.35167000 1.36198000 1.33715014 0.00863948 110809 1449705600 2015.12.10 00:00 1.35720000 1.36239000 1.35321000 1.36398000 1.33955394 0.01024818 104279 1449792000 2015.12.11 00:00 1.36257000 1.37516000 1.36227000 1.37578000 1.34294499 0.01317354 96978 1450051200 2015.12.14 00:00 1.37082000 1.37323000 1.36765000 1.37814000 1.34582928 0.01508658 130149 1450137600 2015.12.15 00:00 1.37275000 1.37334000 1.36730000 1.37662000 1.34844935 0.01647760 117481 1450224000 2015.12.16 00:00 1.37362000 1.37801000 1.37281000 1.38476000 1.35126465 0.01780728 111401 1450310400 2015.12.17 00:00 1.37830000 1.39388000 1.37779000 1.39865000 1.35532325 0.02023286 109307 1450396800 2015.12.18 00:00 1.39366000 1.39475000 1.38541000 1.40009000 1.35907818 0.02235416 113180 1450656000 2015.12.21 00:00 1.39257000 1.39605000 1.39131000 1.39934000 1.36259931 0.02404157 98478 1450742400 2015.12.22 00:00 1.39595000 1.39191000 1.39161000 1.39659000 1.36539080 0.02444266 86062 1450828800 2015.12.23 00:00 1.39227000 1.38541000 1.38355000 1.39363000 1.36729739 0.02382770 83330 1450915200 2015.12.24 00:00 1.38540000 1.38178000 1.38176000 1.38742000 1.36867669 0.02271612 57999 1451260800 2015.12.28 00:00 1.38161000 1.39032000 1.38144000 1.39159000 1.37073796 0.02241250 59756 1451347200 2015.12.29 00:00 1.39041000 1.38436000 1.38159000 1.39402000 1.37203529 0.02137557 70610 1451433600 2015.12.30 00:00 1.38390000 1.38817000 1.38289000 1.39271000 1.37357193 0.02015955 84504 1451520000 2015.12.31 00:00 1.38748000 1.38328000 1.38207000 1.39030000 1.37449651 0.01823738 65927 1451865600 2016.01.04 00:00 1.38177000 1.39528000 1.38154000 1.39833000 1.37647589 0.01642822 97788 1451952000 2016.01.05 00:00 1.39483000 1.39968000 1.38980000 1.40188000 1.37868581 0.01420962 100801 1452038400 2016.01.06 00:00 1.39871000 1.40747000 1.39729000 1.41088000 1.38142716 0.01350642 122849 1452124800 2016.01.07 00:00 1.40750000 1.41157000 1.40501000 1.41695000 1.38429790 0.01349659 134625 1452211200 2016.01.08 00:00 1.41128000 1.41725000 1.40583000 1.41777000 1.38743620 0.01343949 120306 1452470400 2016.01.11 00:00 1.41674000 1.42149000 1.40652000 1.42453000 1.39067942 0.01368860 109095 1452556800 2016.01.12 00:00 1.42099000 1.42608000 1.41766000 1.43152000 1.39405090 0.01491590 122585 1452643200 2016.01.13 00:00 1.42603000 1.43404000 1.41873000 1.43801000 1.39785939 0.01635325 123432 1452729600 2016.01.14 00:00 1.43465000 1.43678000 1.43358000 1.43974000 1.40156611 0.01744910 129231 1452816000 2016.01.15 00:00 1.43682000 1.45334000 1.43429000 1.45539000 1.40649696 0.02011737 130877 1453075200 2016.01.18 00:00 1.46014000 1.45583000 1.44863000 1.46059000 1.41119534 0.02299591 101105 1453161600 2016.01.19 00:00 1.45528000 1.45781000 1.44317000 1.45892000 1.41563483 0.02542266 128279 1453248000 2016.01.20 00:00 1.45774000 1.45031000 1.44740000 1.46899000 1.41893723 0.02667479 151681 1453334400 2016.01.21 00:00 1.45016000 1.42664000 1.42276000 1.45405000 1.41967083 0.02614951 157018 1453420800 2016.01.22 00:00 1.42659000 1.41285000 1.41145000 1.42999000 1.41902123 0.02498032 143137 1453680000 2016.01.25 00:00 1.41289000 1.42907000 1.41262000 1.42929000 1.41997825 0.02367533 132476 1453766400 2016.01.26 00:00 1.42759000 1.41179000 1.40443000 1.43252000 1.41919842 0.02282052 139874 1453852800 2016.01.27 00:00 1.41159000 1.40949000 1.40279000 1.41562000 1.41827381 0.02167371 153406 1453939200 2016.01.28 00:00 1.40985000 1.40271000 1.39479000 1.41225000 1.41679154 0.02121796 154107 1454025600 2016.01.29 00:00 1.40305000 1.39717000 1.39676000 1.41091000 1.41492282 0.02096117 147155 1454284800 2016.02.01 00:00 1.39721000 1.39473000 1.39075000 1.40621000 1.41299970 0.02178260 129412 1454371200 2016.02.02 00:00 1.39466000 1.40541000 1.39362000 1.40817000 1.41227687 0.02199097 133221 1454457600 2016.02.03 00:00 1.40543000 1.37800000 1.37573000 1.41020000 1.40901240 0.02475554 143260 1454544000 2016.02.04 00:00 1.37748000 1.37536000 1.36390000 1.37973000 1.40580741 0.02736060 137439 1454630400 2016.02.05 00:00 1.37519000 1.39178000 1.37092000 1.39186000 1.40447147 0.02806569 119638 1454889600 2016.02.08 00:00 1.38925000 1.39267000 1.38407000 1.39781000 1.40334752 0.02845699 140550 1454976000 2016.02.09 00:00 1.39301000 1.38657000 1.37864000 1.39601000 1.40174966 0.02895174 147555 1455062400 2016.02.10 00:00 1.38701000 1.39244000 1.38201000 1.39988000 1.40086303 0.02848167 146715 1455148800 2016.02.11 00:00 1.39236000 1.39350000 1.38822000 1.40144000 1.40016179 0.02763958 169978 1455235200 2016.02.12 00:00 1.39312000 1.38564000 1.38130000 1.39650000 1.39877876 0.02559830 145018 1455494400 2016.02.15 00:00 1.38569000 1.38337000 1.37978000 1.38603000 1.39731126 0.02283606 159385 1455580800 2016.02.16 00:00 1.38338000 1.38642000 1.37058000 1.39114000 1.39627400 0.01875312 250903 1455667200 2016.02.17 00:00 1.38642000 1.36718000 1.36672000 1.38988000 1.39350314 0.01596685 257629 1455753600 2016.02.18 00:00 1.36712000 1.37264000 1.36535000 1.37513000 1.39151617 0.01501653 233036 1455840000 2016.02.19 00:00 1.37264000 1.37725000 1.37144000 1.38465000 1.39015749 0.01466804 203770 1456099200 2016.02.22 00:00 1.37759000 1.37063000 1.36621000 1.37929000 1.38829773 0.01251740 172352 1456185600 2016.02.23 00:00 1.37063000 1.37931000 1.36949000 1.38208000 1.38744175 0.01148196 194098 1456272000 2016.02.24 00:00 1.37933000 1.37021000 1.36773000 1.38592000 1.38580064 0.01084183 210531 1456358400 2016.02.25 00:00 1.37024000 1.35294000 1.35171000 1.37352000 1.38267105 0.01214013 202121 1456444800 2016.02.26 00:00 1.35284000 1.35182000 1.35050000 1.35643000 1.37973286 0.01340561 191078 1456704000 2016.02.29 00:00 1.35083000 1.35409000 1.34814000 1.35871000 1.37729068 0.01416364 187531 1456790400 2016.03.01 00:00 1.35409000 1.34094000 1.33859000 1.35514000 1.37382871 0.01497406 180885 1456876800 2016.03.02 00:00 1.34094000 1.34160000 1.34060000 1.34990000 1.37075931 0.01678014 165354 1456963200 2016.03.03 00:00 1.34161000 1.34028000 1.33713000 1.34728000 1.36785652 0.01844077 151259 1457049600 2016.03.04 00:00 1.34029000 1.33126000 1.33126000 1.34711000 1.36437113 0.01988238 157939 1457308800 2016.03.07 00:00 1.33316000 1.32823000 1.32611000 1.33771000 1.36092912 0.02095063 151069 1457395200 2016.03.08 00:00 1.32822000 1.34085000 1.32803000 1.34250000 1.35901682 0.02092622 162920 1457481600 2016.03.09 00:00 1.34086000 1.32473000 1.32281000 1.34463000 1.35575141 0.02134461 186402 1457568000 2016.03.10 00:00 1.32474000 1.33449000 1.32318000 1.33977000 1.35372652 0.02036823 222428 1457654400 2016.03.11 00:00 1.33450000 1.32137000 1.31674000 1.33570000 1.35064494 0.02059777 171034 1457913600 2016.03.14 00:00 1.32177000 1.32601000 1.32111000 1.33084000 1.34829876 0.02015981 149877 1458000000 2016.03.15 00:00 1.32599000 1.33553000 1.32589000 1.34020000 1.34708269 0.01851557 161430 1458086400 2016.03.16 00:00 1.33555000 1.30958000 1.30929000 1.34049000 1.34351100 0.01980344 176029 1458172800 2016.03.17 00:00 1.30959000 1.29759000 1.29449000 1.31328000 1.33913757 0.02135793 210888 1458259200 2016.03.18 00:00 1.29760000 1.30145000 1.29231000 1.30426000 1.33554828 0.02137108 175044 1458518400 2016.03.21 00:00 1.30085000 1.30993000 1.30085000 1.31015000 1.33310844 0.02072144 164372 1458604800 2016.03.22 00:00 1.30993000 1.30479000 1.30282000 1.31385000 1.33041145 0.01892151 164689 1458691200 2016.03.23 00:00 1.30478000 1.32041000 1.30360000 1.32191000 1.32945893 0.01675988 171323 1458777600 2016.03.24 00:00 1.32041000 1.32472000 1.31996000 1.32961000 1.32900760 0.01588766 160946 1458864000 2016.03.25 00:00 1.32475000 1.32719000 1.32253000 1.32844000 1.32883450 0.01501551 45122 1459123200 2016.03.28 00:00 1.32661000 1.31858000 1.31672000 1.32846000 1.32785788 0.01379479 113055 1459209600 2016.03.29 00:00 1.31865000 1.30738000 1.30506000 1.32156000 1.32590761 0.01359504 169452 1459296000 2016.03.30 00:00 1.30738000 1.29650000 1.29121000 1.30806000 1.32310688 0.01381121 211275 1459382400 2016.03.31 00:00 1.29651000 1.30036000 1.28573000 1.30107000 1.32094051 0.01358848 192010 1459468800 2016.04.01 00:00 1.30034000 1.30107000 1.29686000 1.31469000 1.31904808 0.01363754 188227 1459728000 2016.04.04 00:00 1.30289000 1.30870000 1.30025000 1.30873000 1.31806255 0.01346181 156209 1459814400 2016.04.05 00:00 1.30871000 1.31368000 1.30677000 1.32186000 1.31764516 0.01237617 180455 1459900800 2016.04.06 00:00 1.31368000 1.30888000 1.30629000 1.31864000 1.31681039 0.01217079 191994 1459987200 2016.04.07 00:00 1.30886000 1.31439000 1.30184000 1.31806000 1.31657987 0.01143744 184322 1460073600 2016.04.08 00:00 1.31437000 1.29885000 1.29519000 1.31556000 1.31489131 0.01141650 187657 1460332800 2016.04.11 00:00 1.29803000 1.28974000 1.28851000 1.30158000 1.31249595 0.01164178 191406 1460419200 2016.04.12 00:00 1.28980000 1.27587000 1.27498000 1.29200000 1.30900777 0.01209523 182996 1460505600 2016.04.13 00:00 1.27588000 1.28166000 1.27440000 1.28279000 1.30640322 0.01303968 207179 1460592000 2016.04.14 00:00 1.28166000 1.28439000 1.27819000 1.28971000 1.30430672 0.01365605 172583 1460678400 2016.04.15 00:00 1.28442000 1.28145000 1.27969000 1.29026000 1.30212989 0.01459828 155540 1460937600 2016.04.18 00:00 1.29545000 1.27833000 1.27780000 1.29902000 1.29986323 0.01556421 199523 1461024000 2016.04.19 00:00 1.27842000 1.26705000 1.26306000 1.27987000 1.29673816 0.01747104 194840 1461110400 2016.04.20 00:00 1.26705000 1.26538000 1.25931000 1.27298000 1.29375167 0.01838790 187753 1461196800 2016.04.21 00:00 1.26548000 1.27336000 1.26277000 1.27501000 1.29180961 0.01783754 174058 1461283200 2016.04.22 00:00 1.27340000 1.26736000 1.26222000 1.27582000 1.28948107 0.01703386 192385 1461542400 2016.04.25 00:00 1.26552000 1.26773000 1.26505000 1.27173000 1.28740954 0.01655929 175797 1461628800 2016.04.26 00:00 1.26780000 1.26025000 1.25947000 1.26873000 1.28482292 0.01715895 177691 1461715200 2016.04.27 00:00 1.26035000 1.25988000 1.25713000 1.26944000 1.28244740 0.01802274 192278 1461801600 2016.04.28 00:00 1.25979000 1.25542000 1.25150000 1.26063000 1.27987336 0.01879047 224064 1461888000 2016.04.29 00:00 1.25544000 1.25491000 1.24986000 1.25873000 1.27749590 0.01922916 219164 1462147200 2016.05.02 00:00 1.25555000 1.25296000 1.25133000 1.25627000 1.27515915 0.01889487 172567 1462233600 2016.05.03 00:00 1.25293000 1.27229000 1.24608000 1.27311000 1.27488590 0.01683745 213229 1462320000 2016.05.04 00:00 1.27237000 1.28690000 1.26969000 1.28855000 1.27603010 0.01534074 204367 1462406400 2016.05.05 00:00 1.28693000 1.28527000 1.27853000 1.28753000 1.27691009 0.01312341 185580 1462492800 2016.05.06 00:00 1.28528000 1.29051000 1.28270000 1.29519000 1.27820532 0.01305426 188640 1462752000 2016.05.09 00:00 1.29516000 1.29612000 1.29059000 1.30151000 1.27991148 0.01417666 173726 1462838400 2016.05.10 00:00 1.29613000 1.29091000 1.29079000 1.29800000 1.28095896 0.01484976 165139 1462924800 2016.05.11 00:00 1.29092000 1.28509000 1.28299000 1.29419000 1.28135239 0.01507147 157204 1463011200 2016.05.12 00:00 1.28525000 1.28441000 1.27714000 1.28783000 1.28164359 0.01522008 171778 1463097600 2016.05.13 00:00 1.28442000 1.29365000 1.28356000 1.29573000 1.28278706 0.01602358 145129 1463356800 2016.05.16 00:00 1.29439000 1.28950000 1.28746000 1.29629000 1.28342639 0.01638438 124033 1463443200 2016.05.17 00:00 1.28948000 1.29080000 1.28371000 1.29551000 1.28412863 0.01638569 150981 1463529600 2016.05.18 00:00 1.29081000 1.30330000 1.28938000 1.30372000 1.28595448 0.01717244 180423 1463616000 2016.05.19 00:00 1.30341000 1.30933000 1.30106000 1.31543000 1.28818072 0.01861478 190796 1463702400 2016.05.20 00:00 1.30938000 1.31188000 1.30766000 1.31624000 1.29043779 0.01963828 138044 1463961600 2016.05.23 00:00 1.31109000 1.31415000 1.30988000 1.31737000 1.29269610 0.02050536 123428 1464048000 2016.05.24 00:00 1.31418000 1.31227000 1.30861000 1.31880000 1.29456028 0.02029250 141996 1464134400 2016.05.25 00:00 1.31228000 1.30194000 1.30141000 1.31335000 1.29526311 0.01904125 140569 1464220800 2016.05.26 00:00 1.30193000 1.29781000 1.29107000 1.30372000 1.29550567 0.01689821 134345 1464307200 2016.05.27 00:00 1.29789000 1.30213000 1.29671000 1.30681000 1.29613656 0.01442897 122693 1464566400 2016.05.30 00:00 1.30258000 1.30470000 1.30233000 1.30947000 1.29695213 0.01092233 97354 1464652800 2016.05.31 00:00 1.30471000 1.30920000 1.30169000 1.31342000 1.29811859 0.00976310 145544 1464739200 2016.06.01 00:00 1.30928000 1.30778000 1.30424000 1.31223000 1.29903872 0.00963577 157824 1464825600 2016.06.02 00:00 1.30778000 1.30966000 1.30557000 1.31439000 1.30005027 0.00935779 147629 1464912000 2016.06.03 00:00 1.30949000 1.29410000 1.29152000 1.31061000 1.29948358 0.00924914 140255 1465171200 2016.06.06 00:00 1.29326000 1.28170000 1.28032000 1.29828000 1.29778991 0.01021997 140545 1465257600 2016.06.07 00:00 1.28170000 1.27351000 1.27331000 1.28391000 1.29547753 0.01190738 134527 1465344000 2016.06.08 00:00 1.27350000 1.26925000 1.26547000 1.27609000 1.29297967 0.01378017 140525 1465430400 2016.06.09 00:00 1.26926000 1.27231000 1.26704000 1.27663000 1.29101113 0.01513447 140867 1465516800 2016.06.10 00:00 1.27237000 1.27590000 1.26602000 1.27810000 1.28957198 0.01606756 147904 1465776000 2016.06.13 00:00 1.27913000 1.28364000 1.27501000 1.28396000 1.28900703 0.01636493 152994 1465862400 2016.06.14 00:00 1.28361000 1.28710000 1.28147000 1.28729000 1.28882541 0.01644491 145353 1465948800 2016.06.15 00:00 1.28707000 1.29124000 1.28259000 1.29430000 1.28905537 0.01603880 156973 1466035200 2016.06.16 00:00 1.29112000 1.29657000 1.28947000 1.30855000 1.28977105 0.01522311 179946 1466121600 2016.06.17 00:00 1.29663000 1.28917000 1.28294000 1.29663000 1.28971380 0.01441439 150284 1466380800 2016.06.20 00:00 1.28471000 1.28054000 1.27724000 1.28607000 1.28884011 0.01367223 126328 1466467200 2016.06.21 00:00 1.28052000 1.28174000 1.27623000 1.28265000 1.28816391 0.01283370 129247 1466553600 2016.06.22 00:00 1.28174000 1.28413000 1.27418000 1.28535000 1.28777973 0.01254139 126367 1466640000 2016.06.23 00:00 1.28415000 1.27400000 1.26780000 1.28431000 1.28646737 0.01285103 175847 1466726400 2016.06.24 00:00 1.27400000 1.29961000 1.26930000 1.30984000 1.28771905 0.01259037 255178 1466985600 2016.06.27 00:00 1.30449000 1.30715000 1.29942000 1.31200000 1.28956962 0.01279948 224497 1467072000 2016.06.28 00:00 1.30716000 1.30249000 1.29662000 1.31077000 1.29080013 0.01257327 166364 1467158400 2016.06.29 00:00 1.30248000 1.29334000 1.29309000 1.30419000 1.29104202 0.01207137 163729 1467244800 2016.06.30 00:00 1.29336000 1.29247000 1.29143000 1.30160000 1.29117802 0.01139048 182495 1467331200 2016.07.01 00:00 1.29247000 1.29120000 1.28651000 1.29745000 1.29118011 0.01137261 131555 1467590400 2016.07.04 00:00 1.29172000 1.28453000 1.28314000 1.29212000 1.29054677 0.01102360 105017 1467676800 2016.07.05 00:00 1.28448000 1.29782000 1.28396000 1.30173000 1.29123946 0.01067998 140816 1467763200 2016.07.06 00:00 1.29783000 1.29604000 1.29478000 1.30560000 1.29169665 0.00965655 199953 1467849600 2016.07.07 00:00 1.29595000 1.30026000 1.28768000 1.30203000 1.29251221 0.00899037 170547 1467936000 2016.07.08 00:00 1.30023000 1.30396000 1.29879000 1.30904000 1.29360247 0.00873005 165831 1468195200 2016.07.11 00:00 1.30439000 1.31166000 1.30298000 1.31395000 1.29532224 0.00957713 143969 1468281600 2016.07.12 00:00 1.31166000 1.30410000 1.29807000 1.31332000 1.29615822 0.00974343 148026 1468368000 2016.07.13 00:00 1.30421000 1.29768000 1.29360000 1.30839000 1.29630315 0.00971415 151230 1468454400 2016.07.14 00:00 1.29769000 1.28909000 1.28624000 1.29870000 1.29561618 0.00971275 151930 1468540800 2016.07.15 00:00 1.28922000 1.29509000 1.28611000 1.29877000 1.29556607 0.00959941 138152 1468800000 2016.07.18 00:00 1.29444000 1.29440000 1.29272000 1.30223000 1.29545501 0.00899014 130006 1468886400 2016.07.19 00:00 1.29438000 1.30196000 1.29398000 1.30541000 1.29607454 0.00855460 125283 1468972800 2016.07.20 00:00 1.30197000 1.30565000 1.30136000 1.30956000 1.29698649 0.00833953 115278 1469059200 2016.07.21 00:00 1.30572000 1.30873000 1.30243000 1.31014000 1.29810492 0.00686156 146632 1469145600 2016.07.22 00:00 1.30876000 1.31483000 1.30563000 1.31855000 1.29969778 0.00765877 128258 1469404800 2016.07.25 00:00 1.31261000 1.32156000 1.31234000 1.32420000 1.30177990 0.00902365 106541 1469491200 2016.07.26 00:00 1.32164000 1.31858000 1.31742000 1.32442000 1.30337991 0.01000484 132128 1469577600 2016.07.27 00:00 1.31857000 1.31862000 1.31572000 1.32529000 1.30483134 0.01056351 146727 1469664000 2016.07.28 00:00 1.31867000 1.31551000 1.31011000 1.31922000 1.30584836 0.01064248 127901 1469750400 2016.07.29 00:00 1.31552000 1.30568000 1.30019000 1.31863000 1.30583233 0.01012351 147775 1470009600 2016.08.01 00:00 1.30198000 1.31234000 1.30198000 1.31274000 1.30645210 0.00908234 104645 1470096000 2016.08.02 00:00 1.31239000 1.31080000 1.30051000 1.31415000 1.30686619 0.00894335 131147 1470182400 2016.08.03 00:00 1.31081000 1.30667000 1.30630000 1.31481000 1.30684750 0.00860960 124278 1470268800 2016.08.04 00:00 1.30664000 1.30173000 1.29959000 1.30893000 1.30636012 0.00857815 120926 1470355200 2016.08.05 00:00 1.30172000 1.31769000 1.30091000 1.32004000 1.30743916 0.00884102 118085 1470614400 2016.08.08 00:00 1.31798000 1.31507000 1.31359000 1.31900000 1.30816591 0.00895567 93618 1470700800 2016.08.09 00:00 1.31506000 1.31175000 1.31090000 1.31896000 1.30850725 0.00895167 106881 1470787200 2016.08.10 00:00 1.31168000 1.30565000 1.29903000 1.31244000 1.30823513 0.00864797 131138 1470873600 2016.08.11 00:00 1.30560000 1.29935000 1.29579000 1.30797000 1.30738893 0.00790941 123774 1470960000 2016.08.12 00:00 1.29928000 1.29586000 1.29241000 1.29929000 1.30629093 0.00816405 114313 1471219200 2016.08.15 00:00 1.29476000 1.29211000 1.29018000 1.29758000 1.30494037 0.00887679 96320 1471305600 2016.08.16 00:00 1.29213000 1.28619000 1.27990000 1.29337000 1.30315462 0.01052753 135628 1471392000 2016.08.17 00:00 1.28618000 1.28428000 1.28304000 1.29180000 1.30135704 0.01207996 135256 1471478400 2016.08.18 00:00 1.28429000 1.27819000 1.27639000 1.28587000 1.29915065 0.01391890 129516 1471564800 2016.08.19 00:00 1.27819000 1.28655000 1.27730000 1.28919000 1.29795059 0.01424652 121124 1471824000 2016.08.22 00:00 1.28906000 1.29450000 1.28730000 1.29653000 1.29762196 0.01337986 121402 1471910400 2016.08.23 00:00 1.29439000 1.29139000 1.28587000 1.29484000 1.29702844 0.01280437 117612 1471996800 2016.08.24 00:00 1.29129000 1.29259000 1.29017000 1.29579000 1.29660573 0.01202011 116483 1472083200 2016.08.25 00:00 1.29260000 1.29222000 1.28987000 1.29396000 1.29618804 0.01139194 98770 1472169600 2016.08.26 00:00 1.29231000 1.30052000 1.28314000 1.30120000 1.29660061 0.01114663 133994 1472428800 2016.08.29 00:00 1.29939000 1.30097000 1.29883000 1.30476000 1.29701674 0.01056666 112844 1472515200 2016.08.30 00:00 1.30098000 1.30987000 1.30092000 1.31034000 1.29824086 0.01044611 106217 1472601600 2016.08.31 00:00 1.30985000 1.31036000 1.30797000 1.31456000 1.29939507 0.01067760 116209 1472688000 2016.09.01 00:00 1.31039000 1.31018000 1.30828000 1.31477000 1.30042220 0.01104104 113447 1472774400 2016.09.02 00:00 1.31018000 1.29861000 1.29818000 1.31143000 1.30024961 0.01030962 117189 1473033600 2016.09.05 00:00 1.29809000 1.29289000 1.29063000 1.29975000 1.29954870 0.00967118 100850 1473120000 2016.09.06 00:00 1.29281000 1.28432000 1.28268000 1.29332000 1.29809834 0.00935682 118530 1473206400 2016.09.07 00:00 1.28429000 1.28836000 1.28225000 1.29142000 1.29717088 0.00914123 120500 1473292800 2016.09.08 00:00 1.28837000 1.29342000 1.28510000 1.29381000 1.29681366 0.00905599 129948 1473379200 2016.09.09 00:00 1.29347000 1.30468000 1.29102000 1.30527000 1.29756283 0.00942988 128657 1473638400 2016.09.12 00:00 1.30464000 1.30385000 1.30307000 1.31237000 1.29816161 0.00962310 147689 1473724800 2016.09.13 00:00 1.30385000 1.31740000 1.30296000 1.31900000 1.29999384 0.01060407 154371 1473811200 2016.09.14 00:00 1.31741000 1.31949000 1.31282000 1.32084000 1.30185061 0.01131518 136396 1473897600 2016.09.15 00:00 1.31949000 1.31572000 1.31309000 1.32359000 1.30317151 0.01073553 136824 1473984000 2016.09.16 00:00 1.31567000 1.32158000 1.31418000 1.32481000 1.30492470 0.01118262 124089 1474243200 2016.09.19 00:00 1.32182000 1.32030000 1.31353000 1.32222000 1.30638901 0.01174484 115407 1474329600 2016.09.20 00:00 1.32030000 1.31889000 1.31844000 1.32428000 1.30757958 0.01181869 128072 1474416000 2016.09.21 00:00 1.31888000 1.31000000 1.30997000 1.32375000 1.30781010 0.01138719 148237 1474502400 2016.09.22 00:00 1.31000000 1.30419000 1.30001000 1.31028000 1.30746533 0.01082749 128485 1474588800 2016.09.23 00:00 1.30419000 1.31645000 1.30298000 1.31809000 1.30832101 0.01096616 132841 1474848000 2016.09.26 00:00 1.31569000 1.32272000 1.31358000 1.32438000 1.30969234 0.01141194 125554 1474934400 2016.09.27 00:00 1.32275000 1.31969000 1.31638000 1.32808000 1.31064450 0.01175205 149611 1475020800 2016.09.28 00:00 1.31964000 1.30787000 1.30764000 1.32697000 1.31038026 0.01172365 157075 1475107200 2016.09.29 00:00 1.30788000 1.31450000 1.30479000 1.31839000 1.31077262 0.01182060 165371 1475193600 2016.09.30 00:00 1.31444000 1.31165000 1.30863000 1.31948000 1.31085618 0.01151544 146654 1475452800 2016.10.03 00:00 1.31148000 1.31188000 1.30678000 1.31442000 1.31095369 0.01079940 123164 1475539200 2016.10.04 00:00 1.31185000 1.31901000 1.31102000 1.32153000 1.31172095 0.00912476 151441 1475625600 2016.10.05 00:00 1.31901000 1.31762000 1.31609000 1.32322000 1.31228277 0.00748197 129191 1475712000 2016.10.06 00:00 1.31766000 1.32184000 1.31754000 1.32489000 1.31319298 0.00622091 123699 1475798400 2016.10.07 00:00 1.32181000 1.32902000 1.31858000 1.33131000 1.31470032 0.00639199 166634 1476057600 2016.10.10 00:00 1.32408000 1.31750000 1.31394000 1.32783000 1.31496695 0.00585484 113643 1476144000 2016.10.11 00:00 1.31742000 1.32646000 1.31636000 1.32725000 1.31606153 0.00605283 157890 1476230400 2016.10.12 00:00 1.32649000 1.32760000 1.32090000 1.32879000 1.31716043 0.00634496 156737 1476316800 2016.10.13 00:00 1.32755000 1.31925000 1.31860000 1.33069000 1.31735944 0.00633388 164861 1476403200 2016.10.14 00:00 1.31921000 1.31400000 1.31023000 1.32196000 1.31703949 0.00632440 150814 1476662400 2016.10.17 00:00 1.31143000 1.31283000 1.31143000 1.31830000 1.31663859 0.00637186 145460 1476748800 2016.10.18 00:00 1.31282000 1.31083000 1.30548000 1.31394000 1.31608539 0.00651601 138880 1476835200 2016.10.19 00:00 1.31080000 1.31139000 1.30059000 1.31416000 1.31563821 0.00652393 139833 1476921600 2016.10.20 00:00 1.31140000 1.32294000 1.31104000 1.32327000 1.31633362 0.00601809 123129 1477008000 2016.10.21 00:00 1.32301000 1.33322000 1.32212000 1.33547000 1.31794184 0.00676756 118075 1477267200 2016.10.24 00:00 1.33279000 1.32856000 1.32843000 1.33976000 1.31895310 0.00702956 130489 1477353600 2016.10.25 00:00 1.32866000 1.33495000 1.32769000 1.33712000 1.32047661 0.00789889 161013 1477440000 2016.10.26 00:00 1.33495000 1.33793000 1.33141000 1.33845000 1.32213884 0.00837883 162666 1477526400 2016.10.27 00:00 1.33793000 1.33849000 1.33523000 1.34071000 1.32369609 0.00907895 161963 1477612800 2016.10.28 00:00 1.33848000 1.33946000 1.33524000 1.34335000 1.32519742 0.00947217 169408 1477872000 2016.10.31 00:00 1.34233000 1.34084000 1.33749000 1.34245000 1.32668719 0.00976419 128480 1477958400 2016.11.01 00:00 1.34083000 1.33891000 1.33532000 1.34261000 1.32785126 0.01011897 145802 1478044800 2016.11.02 00:00 1.33892000 1.33843000 1.33593000 1.34236000 1.32885876 0.01024876 147951 1478131200 2016.11.03 00:00 1.33840000 1.33921000 1.33613000 1.34025000 1.32984459 0.01050794 126464 1478217600 2016.11.04 00:00 1.33920000 1.33991000 1.33855000 1.34653000 1.33080320 0.01089429 135449 1478476800 2016.11.07 00:00 1.33425000 1.33628000 1.33376000 1.34173000 1.33132480 0.01062499 114976 1478563200 2016.11.08 00:00 1.33622000 1.32868000 1.32852000 1.33910000 1.33107292 0.01054962 126914 1478649600 2016.11.09 00:00 1.32866000 1.34234000 1.32638000 1.35248000 1.33214597 0.01093554 321228 1478736000 2016.11.10 00:00 1.34232000 1.34675000 1.33865000 1.35089000 1.33353683 0.01117311 222101 1478822400 2016.11.11 00:00 1.34675000 1.35305000 1.34560000 1.35480000 1.33539523 0.01128954 239296 1479081600 2016.11.14 00:00 1.35018000 1.35548000 1.35018000 1.35887000 1.33730807 0.01113368 215237 1479168000 2016.11.15 00:00 1.35533000 1.34474000 1.34440000 1.35609000 1.33801587 0.00958045 183056 1479254400 2016.11.16 00:00 1.34473000 1.34434000 1.34045000 1.35058000 1.33861817 0.00756595 170632 1479340800 2016.11.17 00:00 1.34438000 1.35230000 1.33997000 1.35256000 1.33992120 0.00711353 164327 1479427200 2016.11.18 00:00 1.35231000 1.35088000 1.34923000 1.35643000 1.34096489 0.00721082 187990 1479686400 2016.11.21 00:00 1.34933000 1.34147000 1.33863000 1.35138000 1.34101300 0.00664800 157100 1479772800 2016.11.22 00:00 1.34146000 1.34382000 1.33778000 1.34672000 1.34128033 0.00647609 154854 1479859200 2016.11.23 00:00 1.34384000 1.34872000 1.34239000 1.35166000 1.34198887 0.00647461 146404 1479945600 2016.11.24 00:00 1.34877000 1.34857000 1.34761000 1.35353000 1.34261565 0.00645838 112442 1480032000 2016.11.25 00:00 1.34866000 1.35182000 1.34535000 1.35347000 1.34349225 0.00657395 154453 1480291200 2016.11.28 00:00 1.34966000 1.34113000 1.33964000 1.35369000 1.34326728 0.00660128 158919 1480377600 2016.11.29 00:00 1.34113000 1.34310000 1.33998000 1.34809000 1.34325134 0.00653224 145240 1480464000 2016.11.30 00:00 1.34291000 1.34358000 1.33568000 1.34637000 1.34328264 0.00643559 186432 1480550400 2016.12.01 00:00 1.34358000 1.33179000 1.33008000 1.34374000 1.34218811 0.00713565 159329 1480636800 2016.12.02 00:00 1.33180000 1.32862000 1.32544000 1.33189000 1.34089591 0.00811708 144201 1480896000 2016.12.05 00:00 1.32883000 1.32711000 1.32357000 1.33558000 1.33958296 0.00909184 171779 1480982400 2016.12.06 00:00 1.32711000 1.32762000 1.32521000 1.33112000 1.33844363 0.00968409 120001 1481068800 2016.12.07 00:00 1.32764000 1.32334000 1.32225000 1.32965000 1.33700519 0.01085876 109445 1481155200 2016.12.08 00:00 1.32335000 1.31897000 1.31842000 1.32502000 1.33528755 0.01209044 137015 1481241600 2016.12.09 00:00 1.31910000 1.31774000 1.31521000 1.32124000 1.33361636 0.01272241 120433 1481500800 2016.12.12 00:00 1.31409000 1.31305000 1.31081000 1.31623000 1.33165766 0.01329398 155651 1481587200 2016.12.13 00:00 1.31300000 1.31297000 1.31022000 1.31400000 1.32987788 0.01423538 136271 1481673600 2016.12.14 00:00 1.31300000 1.32823000 1.30800000 1.32946000 1.32972094 0.01392391 190116 1481760000 2016.12.15 00:00 1.32821000 1.33348000 1.32674000 1.34173000 1.33007895 0.01289567 253157 1481846400 2016.12.16 00:00 1.33347000 1.33399000 1.33179000 1.33924000 1.33045143 0.01197599 176406 1482105600 2016.12.19 00:00 1.33332000 1.34068000 1.33173000 1.34226000 1.33142558 0.01177843 144540 1482192000 2016.12.20 00:00 1.34068000 1.33677000 1.33598000 1.34341000 1.33193457 0.01147077 127721 1482278400 2016.12.21 00:00 1.33676000 1.34113000 1.33578000 1.34271000 1.33281032 0.01104754 120723 1482364800 2016.12.22 00:00 1.34112000 1.34821000 1.34102000 1.35205000 1.33427696 0.01120387 142592 1482451200 2016.12.23 00:00 1.34820000 1.35347000 1.34794000 1.35569000 1.33610487 0.01180307 117557 1482710400 2016.12.26 00:00 1.35180000 1.35072000 1.34693000 1.35411000 1.33749679 0.01265175 32946 1482796800 2016.12.27 00:00 1.35079000 1.35744000 1.35020000 1.35798000 1.33939614 0.01404922 98054 1482883200 2016.12.28 00:00 1.35744000 1.35580000 1.35391000 1.35986000 1.34095841 0.01513554 120721 1482969600 2016.12.29 00:00 1.35580000 1.35023000 1.34810000 1.35605000 1.34184142 0.01550870 154480 1483056000 2016.12.30 00:00 1.35024000 1.34464000 1.34009000 1.35070000 1.34210795 0.01534515 198829 1483315200 2017.01.02 00:00 1.34205000 1.34363000 1.33853000 1.34528000 1.34225291 0.01503193 66583 1483401600 2017.01.03 00:00 1.34363000 1.34258000 1.33985000 1.34606000 1.34228406 0.01468211 155955 1483488000 2017.01.04 00:00 1.34314000 1.32986000 1.32816000 1.34572000 1.34110082 0.01399434 188633 1483574400 2017.01.05 00:00 1.32987000 1.32239000 1.31914000 1.33128000 1.33931883 0.01343314 204643 1483660800 2017.01.06 00:00 1.32226000 1.32339000 1.31773000 1.32678000 1.33780180 0.01298294 182811 1483920000 2017.01.09 00:00 1.32457000 1.32168000 1.31969000 1.32769000 1.33626639 0.01247475 136955 1484006400 2017.01.10 00:00 1.32167000 1.32308000 1.31918000 1.32575000 1.33501055 0.01207461 153694 1484092800 2017.01.11 00:00 1.32311000 1.31776000 1.31191000 1.32941000 1.33336764 0.01314132 209499 1484179200 2017.01.12 00:00 1.31776000 1.31438000 1.30290000 1.31853000 1.33155929 0.01446605 193014 1484265600 2017.01.13 00:00 1.31440000 1.31198000 1.31107000 1.31680000 1.32969460 0.01581164 178839 1484524800 2017.01.16 00:00 1.31317000 1.31755000 1.31188000 1.31884000 1.32853797 0.01630132 137023 1484611200 2017.01.17 00:00 1.31747000 1.30415000 1.30185000 1.31895000 1.32621530 0.01792969 215017 1484697600 2017.01.18 00:00 1.30417000 1.32689000 1.30387000 1.32710000 1.32627956 0.01759282 193859 1484784000 2017.01.19 00:00 1.32688000 1.33158000 1.32521000 1.33532000 1.32678436 0.01676850 212874 1484870400 2017.01.20 00:00 1.33164000 1.33203000 1.32838000 1.33875000 1.32728395 0.01558531 203247 1485129600 2017.01.23 00:00 1.33124000 1.32372000 1.32209000 1.33348000 1.32694453 0.01475994 183302 1485216000 2017.01.24 00:00 1.32378000 1.31554000 1.31057000 1.32990000 1.32585838 0.01343716 179096 1485302400 2017.01.25 00:00 1.31576000 1.30687000 1.30609000 1.31636000 1.32404996 0.01243529 172890 1485388800 2017.01.26 00:00 1.30674000 1.30885000 1.30532000 1.31306000 1.32260235 0.01146052 167470 1485475200 2017.01.27 00:00 1.30885000 1.31473000 1.30853000 1.31517000 1.32185260 0.01045306 160613 1485734400 2017.01.30 00:00 1.31292000 1.31171000 1.30762000 1.31690000 1.32088664 0.00938727 166458 1485820800 2017.01.31 00:00 1.31171000 1.30303000 1.29687000 1.31237000 1.31918601 0.00859108 214891 1485907200 2017.02.01 00:00 1.30297000 1.30479000 1.30277000 1.31024000 1.31781496 0.00859203 196097 1485993600 2017.02.02 00:00 1.30479000 1.30241000 1.29803000 1.30519000 1.31634782 0.00899443 185749 1486080000 2017.02.03 00:00 1.30241000 1.30320000 1.29922000 1.30759000 1.31509565 0.00920578 170357 1486339200 2017.02.06 00:00 1.30267000 1.30834000 1.30071000 1.31356000 1.31445225 0.00916686 152196 1486425600 2017.02.07 00:00 1.30826000 1.31849000 1.30737000 1.32122000 1.31483680 0.00903865 153985 1486512000 2017.02.08 00:00 1.31848000 1.31438000 1.31342000 1.32004000 1.31479329 0.00901033 153008 1486598400 2017.02.09 00:00 1.31438000 1.31442000 1.30942000 1.31682000 1.31475774 0.00900613 133827 1486684800 2017.02.10 00:00 1.31442000 1.30797000 1.30624000 1.31579000 1.31411129 0.00904776 139657 1486944000 2017.02.13 00:00 1.30779000 1.30687000 1.30538000 1.31209000 1.31342164 0.00910128 119978 1487030400 2017.02.14 00:00 1.30689000 1.30728000 1.30245000 1.31053000 1.31283673 0.00896947 128082 1487116800 2017.02.15 00:00 1.30740000 1.30788000 1.30643000 1.31198000 1.31236466 0.00845169 139502 1487203200 2017.02.16 00:00 1.30788000 1.30689000 1.30092000 1.30811000 1.31184326 0.00729970 138972 1487289600 2017.02.17 00:00 1.30687000 1.30920000 1.30601000 1.31263000 1.31159152 0.00568408 117352 1487548800 2017.02.20 00:00 1.30862000 1.31053000 1.30742000 1.31192000 1.31149042 0.00495283 74024 1487635200 2017.02.21 00:00 1.31051000 1.31407000 1.30994000 1.31648000 1.31173610 0.00502796 107937 1487721600 2017.02.22 00:00 1.31392000 1.31633000 1.31096000 1.32098000 1.31217361 0.00521917 113747 1487808000 2017.02.23 00:00 1.31633000 1.31030000 1.30824000 1.31698000 1.31199517 0.00509813 106608 1487894400 2017.02.24 00:00 1.31031000 1.31004000 1.30509000 1.31185000 1.31180897 0.00498786 106310 1488153600 2017.02.27 00:00 1.30983000 1.31800000 1.30834000 1.31809000 1.31239859 0.00544101 118025 1488240000 2017.02.28 00:00 1.31799000 1.33008000 1.31645000 1.33141000 1.31408253 0.00693874 126359 1488326400 2017.03.01 00:00 1.33005000 1.33247000 1.32843000 1.33575000 1.31583372 0.00833616 146252 1488412800 2017.03.02 00:00 1.33247000 1.33880000 1.33221000 1.34022000 1.31802098 0.00992211 114746 1488499200 2017.03.03 00:00 1.33891000 1.33751000 1.33713000 1.34372000 1.31987708 0.01083658 130397 1488758400 2017.03.06 00:00 1.33786000 1.34080000 1.33720000 1.34248000 1.32186974 0.01206850 103225 1488844800 2017.03.07 00:00 1.34086000 1.34117000 1.33830000 1.34354000 1.32370786 0.01336233 104081 1488931200 2017.03.08 00:00 1.34115000 1.34904000 1.33972000 1.35003000 1.32612044 0.01508876 125367 1489017600 2017.03.09 00:00 1.34904000 1.35104000 1.34822000 1.35349000 1.32849374 0.01660053 159592 1489104000 2017.03.10 00:00 1.35105000 1.34641000 1.34212000 1.35151000 1.33020005 0.01697083 143325 1489363200 2017.03.13 00:00 1.34458000 1.34470000 1.34304000 1.34759000 1.33158099 0.01686604 115744 1489449600 2017.03.14 00:00 1.34465000 1.34799000 1.34389000 1.34952000 1.33314376 0.01677874 114885 1489536000 2017.03.15 00:00 1.34799000 1.33029000 1.32955000 1.34848000 1.33287197 0.01574788 138020 1489622400 2017.03.16 00:00 1.33019000 1.33176000 1.32763000 1.33526000 1.33276607 0.01462254 139005 1489708800 2017.03.17 00:00 1.33182000 1.33418000 1.33042000 1.33776000 1.33290073 0.01365414 104400 1489968000 2017.03.20 00:00 1.33449000 1.33497000 1.33038000 1.33726000 1.33309780 0.01271330 99048 1490054400 2017.03.21 00:00 1.33497000 1.33518000 1.32641000 1.33647000 1.33329611 0.01197507 127724 1490140800 2017.03.22 00:00 1.33519000 1.33267000 1.33201000 1.34093000 1.33323648 0.01136753 123169 1490227200 2017.03.23 00:00 1.33269000 1.33480000 1.33156000 1.33569000 1.33338538 0.01010988 113202 1490313600 2017.03.24 00:00 1.33483000 1.33768000 1.33460000 1.33859000 1.33379440 0.00852654 102202 1490572800 2017.03.27 00:00 1.33533000 1.33744000 1.33211000 1.34035000 1.33414160 0.00760142 106324 1490659200 2017.03.28 00:00 1.33748000 1.33826000 1.33540000 1.34144000 1.33453382 0.00736606 95926 1490745600 2017.03.29 00:00 1.33826000 1.33247000 1.33224000 1.34010000 1.33433727 0.00748314 103877 1490832000 2017.03.30 00:00 1.33250000 1.33405000 1.32775000 1.33514000 1.33430991 0.00743242 98517 1490918400 2017.03.31 00:00 1.33405000 1.33228000 1.32843000 1.33676000 1.33411659 0.00751916 93139 1491177600 2017.04.03 00:00 1.32970000 1.33790000 1.32949000 1.33997000 1.33447691 0.00722476 90632 1491264000 2017.04.04 00:00 1.33803000 1.34001000 1.33730000 1.34559000 1.33500387 0.00692013 95890 1491350400 2017.04.05 00:00 1.34007000 1.34315000 1.33781000 1.34402000 1.33577969 0.00612564 105872 1491436800 2017.04.06 00:00 1.34316000 1.34117000 1.33981000 1.34506000 1.33629306 0.00509560 99488 1491523200 2017.04.07 00:00 1.34119000 1.34049000 1.33421000 1.34311000 1.33669277 0.00461143 140695 1491782400 2017.04.10 00:00 1.33958000 1.33255000 1.33223000 1.34262000 1.33629822 0.00434663 95215 1491868800 2017.04.11 00:00 1.33255000 1.33233000 1.33100000 1.33573000 1.33592029 0.00353869 98015 1491955200 2017.04.12 00:00 1.33236000 1.32535000 1.32383000 1.33389000 1.33491360 0.00406930 136083 1492041600 2017.04.13 00:00 1.32534000 1.33264000 1.32232000 1.33381000 1.33469706 0.00407577 112683 1492128000 2017.04.14 00:00 1.33266000 1.33253000 1.33094000 1.33368000 1.33449068 0.00414300 56112 1492387200 2017.04.17 00:00 1.33087000 1.33138000 1.32620000 1.33225000 1.33419442 0.00426082 75876 1492473600 2017.04.18 00:00 1.33135000 1.33787000 1.33118000 1.33997000 1.33454448 0.00425375 115389 1492560000 2017.04.19 00:00 1.33790000 1.34835000 1.33744000 1.34904000 1.33585929 0.00499946 94948 1492646400 2017.04.20 00:00 1.34838000 1.34673000 1.34568000 1.34997000 1.33689459 0.00548752 83684 1492732800 2017.04.21 00:00 1.34675000 1.34975000 1.34580000 1.35255000 1.33811892 0.00622621 90202 1492992000 2017.04.24 00:00 1.34556000 1.34998000 1.34107000 1.35215000 1.33924855 0.00688531 108822 1493078400 2017.04.25 00:00 1.34992000 1.35695000 1.34934000 1.36263000 1.34093440 0.00818870 116382 1493164800 2017.04.26 00:00 1.35697000 1.36158000 1.35422000 1.36226000 1.34290065 0.00953630 137007 1493251200 2017.04.27 00:00 1.36157000 1.36319000 1.35295000 1.36705000 1.34483297 0.01074988 132800 1493337600 2017.04.28 00:00 1.36316000 1.36568000 1.36245000 1.36971000 1.34681840 0.01177834 112396 1493596800 2017.05.01 00:00 1.36535000 1.36785000 1.36368000 1.36867000 1.34882141 0.01297149 59708 1493683200 2017.05.02 00:00 1.36785000 1.37075000 1.36498000 1.37575000 1.35090984 0.01422751 90488 1493769600 2017.05.03 00:00 1.37078000 1.37256000 1.36791000 1.37403000 1.35297176 0.01546496 105678 1493856000 2017.05.04 00:00 1.37270000 1.37462000 1.37000000 1.37766000 1.35503350 0.01653948 121967 1493942400 2017.05.05 00:00 1.37466000 1.36484000 1.36415000 1.37936000 1.35596745 0.01662615 138542 1494201600 2017.05.08 00:00 1.36539000 1.36885000 1.36436000 1.37335000 1.35719436 0.01633579 113606 1494288000 2017.05.09 00:00 1.36888000 1.37182000 1.36705000 1.37532000 1.35858728 0.01598851 114781 1494374400 2017.05.10 00:00 1.37190000 1.36527000 1.36476000 1.37325000 1.35922373 0.01433487 117236 1494460800 2017.05.11 00:00 1.36527000 1.36950000 1.36519000 1.37704000 1.36020242 0.01333430 113107 1494547200 2017.05.12 00:00 1.36952000 1.37109000 1.36656000 1.37424000 1.36123933 0.01208489 94191 1494806400 2017.05.15 00:00 1.36939000 1.36312000 1.36017000 1.37224000 1.36141845 0.01006954 108154 1494892800 2017.05.16 00:00 1.36302000 1.36035000 1.35750000 1.36592000 1.36131669 0.00860740 108067 1494979200 2017.05.17 00:00 1.36038000 1.35989000 1.35714000 1.36418000 1.36118081 0.00815190 127552 1495065600 2017.05.18 00:00 1.35990000 1.36018000 1.35810000 1.36694000 1.36108550 0.00752883 161398 1495152000 2017.05.19 00:00 1.36020000 1.35099000 1.35085000 1.36107000 1.36012402 0.00792178 109374 1495411200 2017.05.22 00:00 1.35125000 1.35005000 1.34848000 1.35407000 1.35916459 0.00848043 77943 1495497600 2017.05.23 00:00 1.35007000 1.35120000 1.34559000 1.35251000 1.35840606 0.00911107 102189 1495584000 2017.05.24 00:00 1.35122000 1.34052000 1.34044000 1.35400000 1.35670262 0.01083749 119673 1495670400 2017.05.25 00:00 1.34051000 1.34823000 1.33876000 1.34936000 1.35589571 0.01134594 124785 1495756800 2017.05.26 00:00 1.34825000 1.34468000 1.34329000 1.34970000 1.35482755 0.01195651 99165 1496016000 2017.05.29 00:00 1.34439000 1.34471000 1.34272000 1.34675000 1.35386397 0.01228023 45486 1496102400 2017.05.30 00:00 1.34457000 1.34562000 1.34452000 1.35062000 1.35307883 0.01218510 67019 1496188800 2017.05.31 00:00 1.34564000 1.34983000 1.34366000 1.35229000 1.35276942 0.01153370 92699 1496275200 2017.06.01 00:00 1.34977000 1.35126000 1.34715000 1.35271000 1.35262566 0.01050665 93074 1496361600 2017.06.02 00:00 1.35128000 1.34910000 1.34819000 1.35471000 1.35228989 0.01028615 90852 1496620800 2017.06.05 00:00 1.34852000 1.34719000 1.34589000 1.35012000 1.35180418 0.00979794 78108 1496707200 2017.06.06 00:00 1.34718000 1.34530000 1.34370000 1.34866000 1.35118474 0.00896934 84380 1496793600 2017.06.07 00:00 1.34504000 1.35095000 1.34264000 1.35257000 1.35116238 0.00840237 86442 1496880000 2017.06.08 00:00 1.35072000 1.35054000 1.34849000 1.35219000 1.35110311 0.00734014 102210 1496966400 2017.06.09 00:00 1.35042000 1.34610000 1.34227000 1.35382000 1.35062662 0.00589904 118865 1497225600 2017.06.12 00:00 1.34543000 1.33241000 1.33196000 1.34704000 1.34889170 0.00638721 103953 1497312000 2017.06.13 00:00 1.33228000 1.32423000 1.32115000 1.33252000 1.34654297 0.00787223 110128 1497398400 2017.06.14 00:00 1.32410000 1.32473000 1.31649000 1.32716000 1.34446554 0.00873983 149617 1497484800 2017.06.15 00:00 1.32441000 1.32683000 1.32249000 1.33085000 1.34278597 0.00893959 109361 1497571200 2017.06.16 00:00 1.32673000 1.32127000 1.32101000 1.32732000 1.34073683 0.01008212 78155 1497830400 2017.06.19 00:00 1.32075000 1.32177000 1.31914000 1.32574000 1.33893046 0.01090300 81002 1497916800 2017.06.20 00:00 1.32168000 1.32676000 1.32042000 1.32852000 1.33777137 0.01102966 82976 1498003200 2017.06.21 00:00 1.32653000 1.33308000 1.32632000 1.33476000 1.33732457 0.01113008 93452 1498089600 2017.06.22 00:00 1.33325000 1.32353000 1.32082000 1.33379000 1.33601081 0.01144260 82983 1498176000 2017.06.23 00:00 1.32326000 1.32716000 1.32104000 1.33077000 1.33516787 0.01156158 71259 1498435200 2017.06.26 00:00 1.32590000 1.32478000 1.32122000 1.32703000 1.33417855 0.01172090 66538 1498521600 2017.06.27 00:00 1.32395000 1.31993000 1.31473000 1.32608000 1.33282155 0.01202560 90198 1498608000 2017.06.28 00:00 1.31969000 1.30426000 1.30132000 1.31977000 1.33010140 0.01330074 120347 1498694400 2017.06.29 00:00 1.30357000 1.30045000 1.29863000 1.30435000 1.32727746 0.01435243 96114 1498780800 2017.06.30 00:00 1.30006000 1.29638000 1.29456000 1.30110000 1.32433484 0.01546579 99253 1499040000 2017.07.03 00:00 1.29649000 1.30068000 1.29649000 1.30115000 1.32208200 0.01579176 66983 1499126400 2017.07.04 00:00 1.30049000 1.29344000 1.29126000 1.30142000 1.31935419 0.01652177 87310 1499212800 2017.07.05 00:00 1.29314000 1.29564000 1.29284000 1.30144000 1.31709570 0.01605704 91106 1499299200 2017.07.06 00:00 1.29548000 1.29780000 1.29234000 1.29831000 1.31525801 0.01495894 84555 1499385600 2017.07.07 00:00 1.29766000 1.28760000 1.28599000 1.29935000 1.31262391 0.01467947 88736 1499644800 2017.07.10 00:00 1.28758000 1.28894000 1.28712000 1.29326000 1.31036830 0.01503546 79131 1499731200 2017.07.11 00:00 1.28899000 1.29143000 1.28840000 1.29434000 1.30856466 0.01541040 82737 1499817600 2017.07.12 00:00 1.29126000 1.27508000 1.26801000 1.29400000 1.30537564 0.01691233 124775 1499904000 2017.07.13 00:00 1.27499000 1.27224000 1.27210000 1.27709000 1.30221987 0.01806099 88017 1499990400 2017.07.14 00:00 1.27196000 1.26505000 1.26440000 1.27475000 1.29867988 0.01975431 79652 1500249600 2017.07.17 00:00 1.26433000 1.26987000 1.26274000 1.26991000 1.29593608 0.02045066 81337 1500336000 2017.07.18 00:00 1.26971000 1.26277000 1.25811000 1.27016000 1.29277741 0.02095943 111052 1500422400 2017.07.19 00:00 1.26264000 1.26047000 1.25781000 1.26528000 1.28970051 0.02050217 78841 1500508800 2017.07.20 00:00 1.26044000 1.25921000 1.25408000 1.26405000 1.28679665 0.02043997 96937 1500595200 2017.07.21 00:00 1.25874000 1.25386000 1.25221000 1.26090000 1.28365983 0.01988410 106211 1500854400 2017.07.24 00:00 1.25315000 1.25093000 1.24835000 1.25526000 1.28054270 0.01912183 85293 1500940800 2017.07.25 00:00 1.25068000 1.25067000 1.24812000 1.25327000 1.27769768 0.01819595 87084 1501027200 2017.07.26 00:00 1.25067000 1.24452000 1.24138000 1.25437000 1.27453790 0.01868609 117913 1501113600 2017.07.27 00:00 1.24439000 1.25525000 1.24140000 1.25761000 1.27270096 0.01827831 114605 1501200000 2017.07.28 00:00 1.25490000 1.24334000 1.24195000 1.25672000 1.26990468 0.01863151 117350 1501459200 2017.07.31 00:00 1.24347000 1.24786000 1.24265000 1.25290000 1.26780518 0.01793708 110603 1501545600 2017.08.01 00:00 1.24781000 1.25385000 1.24510000 1.25534000 1.26647612 0.01721729 106588 1501632000 2017.08.02 00:00 1.25366000 1.25691000 1.25319000 1.25928000 1.26556506 0.01598434 108004 1501718400 2017.08.03 00:00 1.25691000 1.25864000 1.25526000 1.26184000 1.26490553 0.01422093 104081 1501804800 2017.08.04 00:00 1.25814000 1.26504000 1.25546000 1.26677000 1.26491834 0.01328821 108176 1502064000 2017.08.07 00:00 1.26442000 1.26786000 1.26292000 1.27147000 1.26519850 0.01228233 83306 1502150400 2017.08.08 00:00 1.26770000 1.26666000 1.26507000 1.27055000 1.26533769 0.01087665 95959 1502236800 2017.08.09 00:00 1.26654000 1.26966000 1.26623000 1.27214000 1.26574934 0.01095888 113624 1502323200 2017.08.10 00:00 1.26957000 1.27438000 1.26730000 1.27453000 1.26657130 0.01156500 114207 1502409600 2017.08.11 00:00 1.27439000 1.26802000 1.26527000 1.27528000 1.26670927 0.01165547 121144 1502668800 2017.08.14 00:00 1.26646000 1.27235000 1.26646000 1.27305000 1.26724649 0.01205786 79728 1502755200 2017.08.15 00:00 1.27218000 1.27573000 1.27179000 1.27783000 1.26805444 0.01267825 101698 1502841600 2017.08.16 00:00 1.27565000 1.26196000 1.26136000 1.27702000 1.26747402 0.01226843 110214 1502928000 2017.08.17 00:00 1.26169000 1.26814000 1.25883000 1.26839000 1.26753744 0.01216710 112046 1503014400 2017.08.18 00:00 1.26812000 1.25764000 1.25570000 1.26909000 1.26659483 0.01145200 120698 1503273600 2017.08.21 00:00 1.25685000 1.25573000 1.25535000 1.26069000 1.26556008 0.01066182 91535 1503360000 2017.08.22 00:00 1.25578000 1.25632000 1.25258000 1.25951000 1.26468008 0.00997967 95219 1503446400 2017.08.23 00:00 1.25594000 1.25496000 1.25411000 1.25983000 1.26375436 0.00888782 109682 1503532800 2017.08.24 00:00 1.25505000 1.25188000 1.25141000 1.25609000 1.26262346 0.00884647 93969 1503619200 2017.08.25 00:00 1.25169000 1.24811000 1.24657000 1.25396000 1.26124123 0.00832101 115782 1503878400 2017.08.28 00:00 1.24743000 1.25070000 1.24440000 1.25100000 1.26023730 0.00823562 74754 1503964800 2017.08.29 00:00 1.25073000 1.25108000 1.24405000 1.25502000 1.25936518 0.00854961 129184 1504051200 2017.08.30 00:00 1.25109000 1.26199000 1.25006000 1.26369000 1.25961516 0.00848309 109240 1504137600 2017.08.31 00:00 1.26195000 1.24842000 1.24764000 1.26632000 1.25854896 0.00910926 131878 1504224000 2017.09.01 00:00 1.24799000 1.23908000 1.23426000 1.24917000 1.25669477 0.01042915 137035 1504483200 2017.09.04 00:00 1.24160000 1.24140000 1.23753000 1.24262000 1.25523812 0.01105553 67876 1504569600 2017.09.05 00:00 1.24141000 1.23740000 1.23358000 1.24175000 1.25353926 0.01188803 120746 1504656000 2017.09.06 00:00 1.23721000 1.22281000 1.21313000 1.24148000 1.25061266 0.01386018 136018 1504742400 2017.09.07 00:00 1.22252000 1.21176000 1.21104000 1.22412000 1.24691241 0.01617477 146452 1504828800 2017.09.08 00:00 1.21107000 1.21477000 1.20614000 1.21655000 1.24385123 0.01771547 139173 1505088000 2017.09.11 00:00 1.21592000 1.21099000 1.20976000 1.21706000 1.24072158 0.01872802 106830 1505174400 2017.09.12 00:00 1.21088000 1.21854000 1.20822000 1.21897000 1.23860905 0.01813634 124246 1505260800 2017.09.13 00:00 1.21859000 1.21739000 1.21306000 1.22199000 1.23658819 0.01837780 114173 1505347200 2017.09.14 00:00 1.21728000 1.21632000 1.21570000 1.22393000 1.23465789 0.01786313 133563 1505433600 2017.09.15 00:00 1.21642000 1.21940000 1.21188000 1.22184000 1.23320475 0.01765361 126534 1505692800 2017.09.18 00:00 1.21856000 1.22911000 1.21714000 1.23383000 1.23281478 0.01699311 113727 1505779200 2017.09.19 00:00 1.22902000 1.22926000 1.22549000 1.23087000 1.23247623 0.01620288 119799 1505865600 2017.09.20 00:00 1.22908000 1.23232000 1.21959000 1.23903000 1.23246135 0.01540336 150185 1505952000 2017.09.21 00:00 1.23206000 1.23268000 1.23195000 1.23678000 1.23248217 0.01477988 123711 1506038400 2017.09.22 00:00 1.23257000 1.23358000 1.22531000 1.23513000 1.23258673 0.01437446 121224 1506297600 2017.09.25 00:00 1.23309000 1.23697000 1.23128000 1.23851000 1.23300418 0.01390306 110209 1506384000 2017.09.26 00:00 1.23687000 1.23452000 1.23301000 1.24132000 1.23314855 0.01334633 125704 1506470400 2017.09.27 00:00 1.23492000 1.24771000 1.23359000 1.24826000 1.23453535 0.01270185 159609 1506556800 2017.09.28 00:00 1.24760000 1.24271000 1.24162000 1.25192000 1.23531389 0.01285077 140988 1506643200 2017.09.29 00:00 1.24232000 1.24787000 1.24168000 1.25323000 1.23650971 0.01375297 123988 1506902400 2017.10.02 00:00 1.24849000 1.25095000 1.24645000 1.25245000 1.23788497 0.01483073 105411 1506988800 2017.10.03 00:00 1.25082000 1.24850000 1.24806000 1.25386000 1.23889593 0.01557959 100539 1507075200 2017.10.04 00:00 1.24862000 1.24763000 1.24487000 1.24981000 1.23972775 0.01572195 104428 1507161600 2017.10.05 00:00 1.24748000 1.25660000 1.24619000 1.25846000 1.24133463 0.01566048 106796 1507248000 2017.10.06 00:00 1.25638000 1.25322000 1.25253000 1.25991000 1.24246657 0.01522965 135061 1507507200 2017.10.09 00:00 1.25301000 1.25502000 1.25251000 1.25585000 1.24366213 0.01426717 64485 1507593600 2017.10.10 00:00 1.25479000 1.25155000 1.24833000 1.25557000 1.24441336 0.01350656 109212 1507680000 2017.10.11 00:00 1.25146000 1.24602000 1.24526000 1.25306000 1.24456637 0.01213402 113925 1507766400 2017.10.12 00:00 1.24546000 1.24739000 1.24329000 1.24905000 1.24483529 0.01044567 111300 1507852800 2017.10.13 00:00 1.24743000 1.24725000 1.24520000 1.25198000 1.24506526 0.00881494 114405 1508112000 2017.10.16 00:00 1.24699000 1.25182000 1.24626000 1.25581000 1.24570857 0.00825635 95496 1508198400 2017.10.17 00:00 1.25158000 1.25216000 1.25132000 1.25907000 1.24632299 0.00754698 107887 1508284800 2017.10.18 00:00 1.25197000 1.24654000 1.24580000 1.25336000 1.24634366 0.00686635 123374 1508371200 2017.10.19 00:00 1.24653000 1.24847000 1.24506000 1.24941000 1.24654617 0.00613857 130810 1508457600 2017.10.20 00:00 1.24846000 1.26257000 1.24759000 1.26300000 1.24807225 0.00613554 128679 1508716800 2017.10.23 00:00 1.26152000 1.26467000 1.26136000 1.26604000 1.24965299 0.00641554 81054 1508803200 2017.10.24 00:00 1.26448000 1.26747000 1.26218000 1.26929000 1.25134984 0.00641512 105591 1508889600 2017.10.25 00:00 1.26755000 1.27961000 1.26309000 1.28165000 1.25404129 0.00875362 132509 1508976000 2017.10.26 00:00 1.27958000 1.28460000 1.27817000 1.28576000 1.25695164 0.01081218 111071 1509062400 2017.10.27 00:00 1.28467000 1.28162000 1.28140000 1.29167000 1.25930101 0.01215065 134670 1509321600 2017.10.30 00:00 1.28161000 1.28333000 1.28117000 1.28611000 1.26158948 0.01343659 75984 1509408000 2017.10.31 00:00 1.28315000 1.28888000 1.28229000 1.29148000 1.26418858 0.01483118 99092 1509494400 2017.11.01 00:00 1.28875000 1.28643000 1.28542000 1.29104000 1.26630681 0.01554103 109241 1509580800 2017.11.02 00:00 1.28651000 1.28089000 1.27988000 1.28759000 1.26769569 0.01599533 101823 1509667200 2017.11.03 00:00 1.28084000 1.27612000 1.27149000 1.28355000 1.26849800 0.01592789 92348 1509926400 2017.11.06 00:00 1.27561000 1.27041000 1.27032000 1.27829000 1.26868010 0.01567739 78469 1510012800 2017.11.07 00:00 1.27034000 1.27770000 1.27024000 1.28195000 1.26953914 0.01544221 84796 1510099200 2017.11.08 00:00 1.27773000 1.27269000 1.27152000 1.27779000 1.26983922 0.01456007 81444 1510185600 2017.11.09 00:00 1.27263000 1.26824000 1.26678000 1.27405000 1.26968691 0.01366995 95127 1510272000 2017.11.10 00:00 1.26813000 1.26808000 1.26660000 1.26958000 1.26953387 0.01273316 83039 1510531200 2017.11.13 00:00 1.26870000 1.27330000 1.26769000 1.27416000 1.26989255 0.01207212 79378 1510617600 2017.11.14 00:00 1.27320000 1.27299000 1.27008000 1.27732000 1.27018755 0.01135369 122075 1510704000 2017.11.15 00:00 1.27313000 1.27636000 1.27131000 1.27895000 1.27077540 0.00992239 140269 1510790400 2017.11.16 00:00 1.27635000 1.27565000 1.27284000 1.27837000 1.27123965 0.00839758 120894 1510876800 2017.11.17 00:00 1.27557000 1.27744000 1.27137000 1.28237000 1.27183016 0.00793898 158556 1511136000 2017.11.20 00:00 1.27594000 1.28200000 1.27548000 1.28206000 1.27279871 0.00749599 143041 1511222400 2017.11.21 00:00 1.28195000 1.27790000 1.27490000 1.28367000 1.27328455 0.00717866 135182 1511308800 2017.11.22 00:00 1.27779000 1.26967000 1.26936000 1.27881000 1.27294031 0.00728082 126998 1511395200 2017.11.23 00:00 1.26963000 1.27153000 1.26728000 1.27278000 1.27280599 0.00687773 97038 1511481600 2017.11.24 00:00 1.27079000 1.27152000 1.26935000 1.27474000 1.27268352 0.00665678 112146 1511740800 2017.11.27 00:00 1.27034000 1.27686000 1.26802000 1.27708000 1.27308128 0.00610326 119176 1511827200 2017.11.28 00:00 1.27683000 1.28159000 1.27543000 1.28247000 1.27389163 0.00503384 123440 1511913600 2017.11.29 00:00 1.28141000 1.28648000 1.28049000 1.28747000 1.27509052 0.00482623 133134 1512000000 2017.11.30 00:00 1.28641000 1.28964000 1.28506000 1.29092000 1.27647619 0.00566793 131912 1512086400 2017.12.01 00:00 1.28960000 1.26883000 1.26834000 1.29016000 1.27574798 0.00583689 165872 1512345600 2017.12.04 00:00 1.26944000 1.26735000 1.26564000 1.27270000 1.27494817 0.00600663 107360 1512432000 2017.12.05 00:00 1.26719000 1.26908000 1.26238000 1.27047000 1.27438930 0.00613486 101792 1512518400 2017.12.06 00:00 1.26826000 1.27876000 1.26531000 1.28078000 1.27480556 0.00616247 109522 1512604800 2017.12.07 00:00 1.27882000 1.28541000 1.27830000 1.28681000 1.27581550 0.00632506 90614 1512691200 2017.12.08 00:00 1.28531000 1.28501000 1.28043000 1.28800000 1.27669117 0.00633751 99827 1512950400 2017.12.11 00:00 1.28459000 1.28559000 1.28309000 1.28688000 1.27753868 0.00655169 87828 1513036800 2017.12.12 00:00 1.28559000 1.28656000 1.28132000 1.28924000 1.27839785 0.00675479 100643 1513123200 2017.12.13 00:00 1.28627000 1.28137000 1.27918000 1.28802000 1.27868091 0.00677742 140285 1513209600 2017.12.14 00:00 1.28140000 1.27965000 1.27138000 1.28660000 1.27877321 0.00674850 152557 1513296000 2017.12.15 00:00 1.27957000 1.28716000 1.27391000 1.28944000 1.27957195 0.00700639 159230 1513555200 2017.12.18 00:00 1.28626000 1.28631000 1.28425000 1.28814000 1.28021367 0.00719779 107567 1513641600 2017.12.19 00:00 1.28611000 1.28804000 1.28501000 1.29201000 1.28095903 0.00746625 127558 1513728000 2017.12.20 00:00 1.28760000 1.28351000 1.28186000 1.28808000 1.28120198 0.00706924 118615 1513814400 2017.12.21 00:00 1.28329000 1.27394000 1.26995000 1.28392000 1.28051036 0.00690108 128900 1513900800 2017.12.22 00:00 1.27387000 1.27285000 1.26977000 1.27962000 1.27978081 0.00687937 120444 1514246400 2017.12.26 00:00 1.27098000 1.26864000 1.26849000 1.27344000 1.27871978 0.00743695 50834 1514332800 2017.12.27 00:00 1.26829000 1.26551000 1.26274000 1.26956000 1.27746170 0.00819318 109981 1514419200 2017.12.28 00:00 1.26526000 1.25681000 1.25662000 1.26612000 1.27549487 0.00950664 107818 1514505600 2017.12.29 00:00 1.25677000 1.25836000 1.25149000 1.25890000 1.27386298 0.01003943 133475 1514851200 2018.01.02 00:00 1.25282000 1.25116000 1.25002000 1.25593000 1.27170079 0.01171667 112080 1514937600 2018.01.03 00:00 1.25113000 1.25366000 1.24990000 1.25539000 1.26998262 0.01290141 116697 1515024000 2018.01.04 00:00 1.25359000 1.24882000 1.24842000 1.25553000 1.26796713 0.01443864 127342 1515110400 2018.01.05 00:00 1.24868000 1.24128000 1.23553000 1.25137000 1.26542550 0.01628277 132335 1515369600 2018.01.08 00:00 1.24085000 1.24200000 1.23782000 1.24498000 1.26319450 0.01723790 98115 1515456000 2018.01.09 00:00 1.24189000 1.24627000 1.23979000 1.24779000 1.26158264 0.01747445 111849 1515542400 2018.01.10 00:00 1.24636000 1.25467000 1.24276000 1.25833000 1.26092430 0.01690000 171837 1515628800 2018.01.11 00:00 1.25455000 1.25208000 1.25154000 1.25904000 1.26008198 0.01623487 150740 1515715200 2018.01.12 00:00 1.25190000 1.24635000 1.24615000 1.25563000 1.25877418 0.01610279 151523 1515974400 2018.01.15 00:00 1.24578000 1.24287000 1.24026000 1.24715000 1.25725949 0.01610087 153695 1516060800 2018.01.16 00:00 1.24285000 1.24350000 1.23973000 1.24527000 1.25594906 0.01516046 125331 1516147200 2018.01.17 00:00 1.24348000 1.24345000 1.23640000 1.25348000 1.25475868 0.01395489 187457 1516233600 2018.01.18 00:00 1.24353000 1.24163000 1.24146000 1.24869000 1.25350833 0.01218857 162241 1516320000 2018.01.19 00:00 1.24181000 1.24982000 1.23999000 1.25085000 1.25315706 0.01018726 146401 1516579200 2018.01.22 00:00 1.24753000 1.24437000 1.24347000 1.24967000 1.25232020 0.00913660 102064 1516665600 2018.01.23 00:00 1.24433000 1.24194000 1.24189000 1.24913000 1.25133161 0.00796918 129539 1516752000 2018.01.24 00:00 1.24176000 1.23444000 1.23162000 1.24276000 1.24972288 0.00738251 144335 1516838400 2018.01.25 00:00 1.23457000 1.23727000 1.22820000 1.23913000 1.24853689 0.00660639 212909 1516924800 2018.01.26 00:00 1.23759000 1.23260000 1.22933000 1.23909000 1.24701909 0.00674397 175185 1517184000 2018.01.29 00:00 1.23096000 1.23381000 1.23096000 1.23612000 1.24576108 0.00648160 144268 1517270400 2018.01.30 00:00 1.23385000 1.23382000 1.23095000 1.23791000 1.24462384 0.00657460 128186 1517356800 2018.01.31 00:00 1.23346000 1.23138000 1.22490000 1.23480000 1.24336252 0.00657142 173742 1517443200 2018.02.01 00:00 1.23142000 1.22666000 1.22575000 1.23316000 1.24177180 0.00711974 142413 1517529600 2018.02.02 00:00 1.22663000 1.24266000 1.22558000 1.24369000 1.24185639 0.00713038 183831 1517788800 2018.02.05 00:00 1.24297000 1.25404000 1.23976000 1.25437000 1.24301674 0.00774697 212236 1517875200 2018.02.06 00:00 1.25388000 1.24944000 1.24932000 1.25672000 1.24362848 0.00796010 282836 1517961600 2018.02.07 00:00 1.24899000 1.25664000 1.24899000 1.25776000 1.24486767 0.00845319 169000 1518048000 2018.02.08 00:00 1.25659000 1.26021000 1.25464000 1.26144000 1.24632884 0.00949379 219333 1518134400 2018.02.09 00:00 1.26025000 1.25806000 1.25603000 1.26883000 1.24744610 0.01028858 247429 1518393600 2018.02.12 00:00 1.25828000 1.25806000 1.25559000 1.26230000 1.24845694 0.01091128 123531 1518480000 2018.02.13 00:00 1.25770000 1.25929000 1.25665000 1.26250000 1.24948866 0.01153113 120362 1518566400 2018.02.14 00:00 1.25913000 1.24912000 1.24910000 1.26490000 1.24945355 0.01143765 170163 1518652800 2018.02.15 00:00 1.24920000 1.24812000 1.24656000 1.25374000 1.24932655 0.01125857 157351 1518739200 2018.02.16 00:00 1.24802000 1.25520000 1.24504000 1.25677000 1.24988592 0.01154221 141815 1518998400 2018.02.19 00:00 1.25539000 1.25609000 1.25274000 1.25924000 1.25047679 0.01177434 93892 1519084800 2018.02.20 00:00 1.25587000 1.26481000 1.25555000 1.26488000 1.25184186 0.01250536 125693 1519171200 2018.02.21 00:00 1.26458000 1.27017000 1.26252000 1.27028000 1.25358739 0.01309397 152452 1519257600 2018.02.22 00:00 1.27020000 1.27050000 1.26713000 1.27568000 1.25519812 0.01359675 138548 1519344000 2018.02.23 00:00 1.27037000 1.26444000 1.26127000 1.27256000 1.25607830 0.01303040 126511 1519603200 2018.02.26 00:00 1.26347000 1.26843000 1.26150000 1.27117000 1.25725465 0.01261886 101418 1519689600 2018.02.27 00:00 1.26767000 1.27748000 1.26681000 1.27775000 1.25918087 0.01267357 132996 1519776000 2018.02.28 00:00 1.27758000 1.28327000 1.27617000 1.28421000 1.26147508 0.01259998 119388 1519862400 2018.03.01 00:00 1.28289000 1.28340000 1.28088000 1.28955000 1.26356316 0.01125012 180161 1519948800 2018.03.02 00:00 1.28367000 1.28834000 1.28199000 1.29159000 1.26592286 0.01183525 152196 1520208000 2018.03.05 00:00 1.28712000 1.29645000 1.28676000 1.30009000 1.26883021 0.01372347 154136 1520294400 2018.03.06 00:00 1.29648000 1.28765000 1.28622000 1.29949000 1.27062257 0.01393548 171540 1520380800 2018.03.07 00:00 1.28747000 1.29114000 1.28747000 1.30009000 1.27257661 0.01461611 209635 1520467200 2018.03.08 00:00 1.29102000 1.28981000 1.28673000 1.29614000 1.27421789 0.01512384 194584 1520553600 2018.03.09 00:00 1.28958000 1.28113000 1.28111000 1.29091000 1.27487618 0.01487374 174174