Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 887475600 1998.02.14 17:00 1020.10000000 1034.20000000 1020.10000000 1034.20000000 1034.20000000 0.00000000 142 888080400 1998.02.21 17:00 1034.20000000 1049.30000000 1028.90000000 1051.70000000 1035.63809524 0.00000000 306 888685200 1998.02.28 17:00 1049.30000000 1055.70000000 1030.90000000 1055.70000000 1037.54875283 0.00000000 433 889290000 1998.03.07 17:00 1055.70000000 1068.60000000 1050.00000000 1075.90000000 1040.50601447 0.00000000 390 889894800 1998.03.14 17:00 1068.60000000 1099.20000000 1068.60000000 1101.00000000 1046.09591785 0.00000000 343 890499600 1998.03.21 17:00 1099.20000000 1095.40000000 1091.10000000 1113.10000000 1050.79154472 0.00000000 403 891104400 1998.03.28 17:00 1095.40000000 1122.70000000 1090.00000000 1126.40000000 1057.63996904 0.00000000 456 891709200 1998.04.04 17:00 1122.70000000 1110.70000000 1098.20000000 1132.00000000 1062.69330532 0.00000000 557 892314000 1998.04.11 17:00 1110.70000000 1122.70000000 1100.60000000 1122.70000000 1068.40822862 0.00000000 323 892918800 1998.04.18 17:00 1122.70000000 1107.90000000 1104.80000000 1133.00000000 1072.16934971 0.00000000 417 893523600 1998.04.25 17:00 1107.90000000 1121.00000000 1076.70000000 1121.00000000 1076.81988783 0.00000000 756 894128400 1998.05.02 17:00 1121.00000000 1108.10000000 1094.50000000 1130.50000000 1079.79894613 0.00000000 592 894733200 1998.05.09 17:00 1108.10000000 1108.70000000 1102.80000000 1124.00000000 1082.55142745 0.00000000 419 895338000 1998.05.16 17:00 1108.70000000 1110.50000000 1098.00000000 1124.50000000 1085.21319627 0.00000000 513 895942800 1998.05.23 17:00 1110.50000000 1090.80000000 1074.40000000 1116.80000000 1085.74527281 0.00000000 652 896547600 1998.05.30 17:00 1090.80000000 1113.90000000 1078.10000000 1113.90000000 1088.42667540 0.00000000 486 897152400 1998.06.06 17:00 1113.90000000 1098.80000000 1080.80000000 1126.00000000 1089.41461108 0.00000000 754 897757200 1998.06.13 17:00 1098.80000000 1100.70000000 1074.70000000 1112.90000000 1090.48941002 0.00000000 746 898362000 1998.06.20 17:00 1100.70000000 1133.20000000 1099.40000000 1142.00000000 1094.55708526 0.00000000 528 898966800 1998.06.27 17:00 1133.20000000 1146.40000000 1132.00000000 1148.60000000 1099.49450571 27.66675262 201 899571600 1998.07.04 17:00 1146.40000000 1164.30000000 1145.00000000 1166.90000000 1105.66645755 26.73481059 260 900176400 1998.07.11 17:00 1164.30000000 1186.80000000 1160.20000000 1188.10000000 1113.39346159 28.75211819 334 900781200 1998.07.18 17:00 1186.80000000 1140.80000000 1129.10000000 1190.60000000 1116.00360811 26.13189155 771 901386000 1998.07.25 17:00 1140.80000000 1120.70000000 1114.30000000 1147.30000000 1116.45088352 23.83486808 460 901990800 1998.08.01 17:00 1120.70000000 1089.50000000 1057.40000000 1121.80000000 1113.88413271 24.75285191 977 902595600 1998.08.08 17:00 1089.50000000 1062.80000000 1054.00000000 1092.80000000 1109.01897722 28.11236156 510 903200400 1998.08.15 17:00 1062.80000000 1081.20000000 1054.90000000 1106.30000000 1106.36955081 29.38570280 845 903805200 1998.08.22 17:00 1081.20000000 1027.10000000 1021.00000000 1106.60000000 1098.82006978 36.27227990 1172 904410000 1998.08.29 17:00 1027.10000000 973.90000000 940.00000000 1033.50000000 1086.92292028 48.38035633 1339 905014800 1998.09.05 17:00 973.90000000 1009.10000000 968.60000000 1027.70000000 1079.51121359 53.49379393 831 905619600 1998.09.12 17:00 1009.10000000 1020.10000000 1009.10000000 1046.10000000 1073.85300277 56.14417401 631 906224400 1998.09.19 17:00 1020.10000000 1044.80000000 993.80000000 1066.10000000 1071.08605012 56.91581168 1200 906829200 1998.09.26 17:00 1044.80000000 1002.60000000 971.70000000 1061.50000000 1064.56356916 60.32392793 1375 907434000 1998.10.03 17:00 1002.60000000 984.40000000 923.30000000 1008.80000000 1056.92894353 64.36291316 1529 908038800 1998.10.10 17:00 984.40000000 1056.40000000 984.40000000 1062.70000000 1056.87856795 63.93237860 847 908643600 1998.10.17 17:00 1056.40000000 1070.70000000 1054.20000000 1084.10000000 1058.19489481 62.34157009 456 909248400 1998.10.24 17:00 1070.70000000 1098.70000000 1059.70000000 1103.80000000 1062.05252388 61.36622486 603 909853200 1998.10.31 17:00 1098.70000000 1141.00000000 1098.70000000 1141.30000000 1069.57133113 61.83545254 430 910458000 1998.11.07 17:00 1141.00000000 1125.70000000 1115.60000000 1141.00000000 1074.91691864 61.02562073 356 911062800 1998.11.14 17:00 1125.70000000 1163.60000000 1125.70000000 1163.60000000 1083.36292639 62.27019793 380 911667600 1998.11.21 17:00 1163.60000000 1192.30000000 1163.60000000 1193.00000000 1093.73788578 65.79448348 302 912272400 1998.11.28 17:00 1192.30000000 1176.70000000 1149.60000000 1192.70000000 1101.63903952 67.33263259 707 912877200 1998.12.05 17:00 1176.70000000 1166.50000000 1153.20000000 1193.50000000 1107.81627385 70.48425638 705 913482000 1998.12.12 17:00 1166.50000000 1188.00000000 1136.90000000 1188.90000000 1115.45281920 75.54474976 826 914086800 1998.12.19 17:00 1188.00000000 1226.30000000 1188.00000000 1229.90000000 1126.00969356 83.21043201 456 914691600 1998.12.26 17:00 1226.30000000 1229.20000000 1220.80000000 1244.90000000 1135.83734179 88.80175448 454 915296400 1999.01.02 17:00 1229.20000000 1275.10000000 1219.10000000 1278.10000000 1149.10045210 98.00174800 722 915901200 1999.01.09 17:00 1275.10000000 1243.30000000 1206.60000000 1276.20000000 1158.07183761 99.58338290 1075 916506000 1999.01.16 17:00 1243.30000000 1225.20000000 1218.00000000 1274.10000000 1164.46499593 93.91817402 942 917110800 1999.01.23 17:00 1225.20000000 1279.60000000 1219.50000000 1280.40000000 1175.43023442 93.87460427 675 917715600 1999.01.30 17:00 1279.60000000 1239.40000000 1232.30000000 1283.60000000 1181.52259304 89.88189357 625 918320400 1999.02.06 17:00 1239.40000000 1230.10000000 1211.90000000 1254.10000000 1186.14901275 86.19470518 752 918925200 1999.02.13 17:00 1230.10000000 1239.20000000 1220.50000000 1252.30000000 1191.20148773 77.44645607 546 919530000 1999.02.20 17:00 1239.20000000 1238.30000000 1225.00000000 1283.90000000 1195.68706033 63.23801083 1170 920134800 1999.02.27 17:00 1238.30000000 1275.50000000 1216.00000000 1275.70000000 1203.28829268 57.62960554 823 920739600 1999.03.06 17:00 1275.50000000 1294.60000000 1271.60000000 1306.40000000 1211.98464575 52.68746037 506 921344400 1999.03.13 17:00 1294.60000000 1299.30000000 1291.00000000 1323.90000000 1220.30039378 49.09864368 612 921949200 1999.03.20 17:00 1299.30000000 1282.80000000 1256.50000000 1303.90000000 1226.25273723 47.08560846 784 922554000 1999.03.27 17:00 1282.80000000 1293.70000000 1282.60000000 1313.50000000 1232.67628606 42.78022145 510 923158800 1999.04.03 17:00 1293.70000000 1348.40000000 1293.70000000 1351.20000000 1243.69759215 45.42080185 604 923763600 1999.04.10 17:00 1348.40000000 1319.00000000 1308.40000000 1362.40000000 1250.86925004 46.09963623 787 924368400 1999.04.17 17:00 1319.00000000 1356.90000000 1284.60000000 1363.70000000 1260.96741671 47.73802588 1204 924973200 1999.04.24 17:00 1356.90000000 1335.20000000 1314.60000000 1371.70000000 1268.03718654 44.91102437 926 925578000 1999.05.01 17:00 1335.20000000 1345.00000000 1317.40000000 1354.60000000 1275.36697830 43.45964183 647 926182800 1999.05.08 17:00 1345.00000000 1337.80000000 1332.70000000 1376.00000000 1281.31298037 43.49055311 795 926787600 1999.05.15 17:00 1337.80000000 1330.30000000 1321.20000000 1350.50000000 1285.97841081 42.68029152 512 927392400 1999.05.22 17:00 1330.30000000 1301.80000000 1277.30000000 1333.00000000 1287.48522883 42.61498353 830 927997200 1999.05.29 17:00 1301.80000000 1327.80000000 1277.50000000 1327.80000000 1291.32473084 41.91370123 747 928602000 1999.06.05 17:00 1327.80000000 1293.60000000 1287.90000000 1336.40000000 1291.54142314 39.18376365 629 929206800 1999.06.12 17:00 1293.60000000 1342.80000000 1292.20000000 1344.60000000 1296.42319237 39.81806119 557 929811600 1999.06.19 17:00 1342.80000000 1315.30000000 1308.50000000 1351.10000000 1298.22098357 37.57360158 578 930416400 1999.06.26 17:00 1315.30000000 1391.20000000 1315.30000000 1391.20000000 1307.07612799 37.69818365 760 931021200 1999.07.03 17:00 1391.20000000 1403.30000000 1385.00000000 1405.30000000 1316.24030628 38.35335576 286 931626000 1999.07.10 17:00 1403.30000000 1418.80000000 1386.50000000 1418.80000000 1326.00789616 38.81986668 492 932230800 1999.07.17 17:00 1418.80000000 1356.90000000 1349.90000000 1420.10000000 1328.95000129 37.20898393 786 932835600 1999.07.24 17:00 1356.90000000 1328.70000000 1328.50000000 1370.50000000 1328.92619164 36.41252861 559 933440400 1999.07.31 17:00 1328.70000000 1300.30000000 1287.30000000 1344.70000000 1326.19988767 37.03485263 865 934045200 1999.08.07 17:00 1300.30000000 1327.70000000 1267.70000000 1327.70000000 1326.34275551 35.69253218 927 934650000 1999.08.14 17:00 1327.70000000 1336.60000000 1315.40000000 1344.20000000 1327.31963594 34.61952435 488 935254800 1999.08.21 17:00 1336.60000000 1348.30000000 1336.60000000 1382.80000000 1329.31776585 33.88455240 808 935859600 1999.08.28 17:00 1348.30000000 1357.20000000 1304.80000000 1357.80000000 1331.97321672 33.42592403 972 936464400 1999.09.04 17:00 1357.20000000 1351.70000000 1333.90000000 1361.40000000 1333.85195799 32.70476375 496 937069200 1999.09.11 17:00 1351.70000000 1335.40000000 1300.00000000 1351.70000000 1333.99939056 32.66641840 872 937674000 1999.09.18 17:00 1335.40000000 1277.40000000 1263.80000000 1338.60000000 1328.60897241 36.13515397 917 938278800 1999.09.25 17:00 1277.40000000 1282.80000000 1256.30000000 1295.10000000 1324.24621313 38.64478616 723 938883600 1999.10.02 17:00 1282.80000000 1336.00000000 1282.80000000 1336.60000000 1325.36562141 38.36548922 545 939488400 1999.10.09 17:00 1336.00000000 1247.40000000 1245.40000000 1339.20000000 1317.94032413 43.94135199 991 940093200 1999.10.16 17:00 1247.40000000 1301.70000000 1233.70000000 1308.90000000 1316.39362659 44.57667260 962 940698000 1999.10.23 17:00 1301.70000000 1362.90000000 1280.50000000 1373.20000000 1320.82280501 43.75064313 1243 941302800 1999.10.30 17:00 1362.90000000 1370.20000000 1346.50000000 1387.50000000 1325.52539501 43.32702012 748 941907600 1999.11.06 17:00 1370.20000000 1396.10000000 1360.20000000 1396.10000000 1332.24678596 44.17094252 460 942512400 1999.11.13 17:00 1396.10000000 1422.00000000 1392.20000000 1425.30000000 1340.79471111 45.47653284 404 943117200 1999.11.20 17:00 1422.00000000 1416.60000000 1399.20000000 1425.20000000 1348.01426243 46.58066511 467 943722000 1999.11.27 17:00 1416.60000000 1433.30000000 1387.00000000 1447.40000000 1356.13671363 49.05734442 1042 944326800 1999.12.04 17:00 1433.30000000 1417.00000000 1391.50000000 1434.20000000 1361.93321709 52.21055047 692 944931600 1999.12.11 17:00 1417.00000000 1421.10000000 1395.90000000 1431.80000000 1367.56814880 54.66713063 678 945536400 1999.12.18 17:00 1421.10000000 1458.30000000 1411.10000000 1461.40000000 1376.20927748 58.13416771 635 946141200 1999.12.25 17:00 1458.30000000 1469.30000000 1450.80000000 1473.10000000 1385.07506058 62.73725016 337 946746000 2000.01.01 17:00 1469.30000000 1441.50000000 1377.70000000 1478.00000000 1390.44886434 64.37182069 1729 947350800 2000.01.08 17:00 1441.50000000 1465.20000000 1427.10000000 1473.00000000 1397.56802011 67.52790405 682 947955600 2000.01.15 17:00 1465.20000000 1441.40000000 1438.50000000 1465.70000000 1401.74249439 68.69466183 307 948560400 2000.01.22 17:00 1441.40000000 1360.20000000 1356.20000000 1454.10000000 1397.78606635 67.42193935 1147 949165200 2000.01.29 17:00 1360.20000000 1424.40000000 1350.10000000 1435.90000000 1400.32072670 66.68146527 1075 949770000 2000.02.05 17:00 1424.40000000 1387.10000000 1378.90000000 1444.60000000 1399.06160987 60.68063529 942 950374800 2000.02.12 17:00 1387.10000000 1346.10000000 1345.30000000 1407.70000000 1394.01764703 56.03565477 839 950979600 2000.02.19 17:00 1346.10000000 1333.40000000 1329.20000000 1370.10000000 1388.24453778 56.64683197 692 951584400 2000.02.26 17:00 1333.40000000 1409.20000000 1325.00000000 1410.90000000 1390.24029609 46.69747895 961 952189200 2000.03.04 17:00 1409.20000000 1395.10000000 1346.60000000 1413.50000000 1390.70312503 42.10890207 1198 952794000 2000.03.11 17:00 1395.10000000 1464.50000000 1357.00000000 1477.30000000 1397.73139884 41.64557003 1713 953398800 2000.03.18 17:00 1464.50000000 1527.50000000 1446.10000000 1552.90000000 1410.09031324 45.87536130 1507 954003600 2000.03.25 17:00 1527.50000000 1498.60000000 1474.60000000 1534.60000000 1418.51980721 47.74252729 912 954608400 2000.04.01 17:00 1498.60000000 1516.40000000 1417.20000000 1526.50000000 1427.84173034 51.05105087 2009 955213200 2000.04.08 17:00 1516.40000000 1356.60000000 1339.40000000 1527.20000000 1421.05680364 53.90778940 2159 955818000 2000.04.15 17:00 1356.60000000 1434.50000000 1346.50000000 1447.70000000 1422.33710805 53.76340656 1246 956422800 2000.04.22 17:00 1434.50000000 1452.40000000 1407.10000000 1482.90000000 1425.20024062 53.83107488 1338 957027600 2000.04.29 17:00 1452.40000000 1432.60000000 1398.40000000 1481.50000000 1425.90497961 53.78108935 1465 957632400 2000.05.06 17:00 1432.60000000 1421.00000000 1375.10000000 1432.60000000 1425.43783869 53.33016355 1035 958237200 2000.05.13 17:00 1421.00000000 1407.00000000 1401.70000000 1470.40000000 1423.68185406 52.62163703 1235 958842000 2000.05.20 17:00 1407.00000000 1378.00000000 1361.10000000 1411.70000000 1419.33120129 53.54129753 723 959446800 2000.05.27 17:00 1378.00000000 1477.30000000 1378.00000000 1483.20000000 1424.85203926 54.01518654 1112 960051600 2000.06.03 17:00 1477.30000000 1457.00000000 1454.70000000 1477.30000000 1427.91374981 54.50276553 250 960656400 2000.06.10 17:00 1457.00000000 1464.50000000 1442.40000000 1483.60000000 1431.39815459 53.02525564 750 961261200 2000.06.17 17:00 1464.50000000 1441.50000000 1438.30000000 1488.90000000 1432.36023510 53.08406920 783 961866000 2000.06.24 17:00 1441.50000000 1454.60000000 1434.60000000 1467.60000000 1434.47830795 52.34833631 530 962470800 2000.07.01 17:00 1454.60000000 1478.90000000 1439.60000000 1484.10000000 1438.70894529 49.18739966 648 963075600 2000.07.08 17:00 1478.90000000 1510.00000000 1470.50000000 1510.00000000 1445.49856955 45.02529972 480 963680400 2000.07.15 17:00 1510.00000000 1480.20000000 1477.90000000 1517.30000000 1448.80346769 44.57406169 491 964285200 2000.07.22 17:00 1480.20000000 1419.90000000 1413.90000000 1485.90000000 1446.05075648 43.80267118 838 964890000 2000.07.29 17:00 1419.90000000 1462.90000000 1418.70000000 1462.90000000 1447.65544634 43.52347694 455 965494800 2000.08.05 17:00 1462.90000000 1471.80000000 1453.10000000 1490.40000000 1449.95492764 39.94469045 658 966099600 2000.08.12 17:00 1471.80000000 1491.70000000 1468.60000000 1499.50000000 1453.93064882 39.70318664 420 966704400 2000.08.19 17:00 1491.70000000 1506.50000000 1489.50000000 1513.50000000 1458.93725369 39.80419703 333 967309200 2000.08.26 17:00 1506.50000000 1520.80000000 1500.10000000 1530.10000000 1464.82894381 36.00011113 458 967914000 2000.09.02 17:00 1520.80000000 1494.50000000 1489.90000000 1520.80000000 1467.65475869 36.37008851 356 968518800 2000.09.09 17:00 1494.50000000 1465.80000000 1460.20000000 1506.80000000 1467.47811500 36.18413443 646 969123600 2000.09.16 17:00 1465.80000000 1448.70000000 1421.10000000 1467.80000000 1465.68972310 35.38299034 764 969728400 2000.09.23 17:00 1448.70000000 1436.50000000 1419.40000000 1461.70000000 1462.90974947 34.49238681 725 970333200 2000.09.30 17:00 1436.50000000 1409.00000000 1397.10000000 1454.80000000 1457.77548762 34.80252559 880 970938000 2000.10.07 17:00 1409.00000000 1374.20000000 1326.80000000 1409.70000000 1449.81591737 37.33351721 1311 971542800 2000.10.14 17:00 1374.20000000 1396.90000000 1305.80000000 1408.50000000 1444.77630619 40.21152751 1828 972147600 2000.10.21 17:00 1396.90000000 1379.60000000 1337.80000000 1415.60000000 1438.56903893 44.63879813 1384 972752400 2000.10.28 17:00 1379.60000000 1426.70000000 1376.90000000 1433.30000000 1437.43865427 44.73430027 658 973357200 2000.11.04 17:00 1426.70000000 1366.00000000 1366.00000000 1438.50000000 1430.63497291 49.69364206 844 973962000 2000.11.11 17:00 1366.00000000 1367.70000000 1328.60000000 1396.00000000 1424.64116597 53.40304725 1332 974566800 2000.11.18 17:00 1367.70000000 1341.80000000 1321.90000000 1367.70000000 1416.75153112 57.70348963 658 975171600 2000.11.25 17:00 1341.80000000 1315.20000000 1294.90000000 1362.50000000 1407.07995672 61.13547319 1087 975776400 2000.12.02 17:00 1315.20000000 1369.90000000 1310.20000000 1380.30000000 1403.53900846 60.55393378 856 976381200 2000.12.09 17:00 1369.90000000 1312.20000000 1305.40000000 1389.10000000 1394.84005528 66.30540286 1098 976986000 2000.12.16 17:00 1312.20000000 1306.00000000 1254.10000000 1346.40000000 1386.37909763 69.92008770 1785 977590800 2000.12.23 17:00 1306.00000000 1320.30000000 1301.60000000 1340.10000000 1380.08585024 70.60322308 628 978195600 2000.12.30 17:00 1320.30000000 1298.40000000 1274.60000000 1350.20000000 1372.30624545 70.38783303 1294 978800400 2001.01.06 17:00 1298.40000000 1318.30000000 1276.30000000 1333.20000000 1367.16279351 65.88410457 940 979405200 2001.01.13 17:00 1318.30000000 1342.60000000 1313.30000000 1354.60000000 1364.82347984 56.83777651 584 980010000 2001.01.20 17:00 1342.60000000 1355.00000000 1333.80000000 1369.60000000 1363.88791033 48.99506260 593 980614800 2001.01.27 17:00 1355.00000000 1349.50000000 1348.70000000 1383.40000000 1362.51763316 43.44551924 640 981219600 2001.02.03 17:00 1349.50000000 1314.80000000 1310.00000000 1363.60000000 1357.97309666 39.78176615 726 981824400 2001.02.10 17:00 1314.80000000 1301.50000000 1293.20000000 1336.60000000 1352.59470651 36.85629244 736 982429200 2001.02.17 17:00 1301.50000000 1245.90000000 1215.40000000 1307.20000000 1342.43330589 40.22848681 1281 983034000 2001.02.24 17:00 1245.90000000 1234.20000000 1214.50000000 1272.80000000 1332.12537199 45.47474168 1050 983638800 2001.03.03 17:00 1234.20000000 1233.40000000 1228.40000000 1267.40000000 1322.72295561 47.94760919 773 984243600 2001.03.10 17:00 1233.40000000 1150.50000000 1148.60000000 1233.40000000 1306.32076936 59.88802101 868 984848400 2001.03.17 17:00 1150.50000000 1139.80000000 1081.20000000 1180.60000000 1290.46164847 65.36469194 1882 985453200 2001.03.24 17:00 1139.80000000 1160.30000000 1136.30000000 1183.40000000 1278.06530100 70.34506218 738 986058000 2001.03.31 17:00 1160.30000000 1128.40000000 1092.00000000 1169.50000000 1263.81146281 76.39794373 1232 986662800 2001.04.07 17:00 1128.40000000 1183.50000000 1126.40000000 1183.50000000 1256.16275206 77.41237832 592 987267600 2001.04.14 17:00 1183.50000000 1243.00000000 1167.40000000 1253.70000000 1254.90915663 76.49665190 1132 987872400 2001.04.21 17:00 1243.00000000 1253.10000000 1207.40000000 1253.10000000 1254.73685600 72.05817414 814 988477200 2001.04.28 17:00 1253.10000000 1266.60000000 1232.00000000 1272.90000000 1255.86667924 70.92180842 684 989082000 2001.05.05 17:00 1266.60000000 1245.70000000 1240.80000000 1270.00000000 1254.89842407 70.05134490 376 989686800 2001.05.12 17:00 1245.70000000 1292.00000000 1241.00000000 1296.50000000 1258.43190749 69.20467677 648 990291600 2001.05.19 17:00 1292.00000000 1277.90000000 1276.40000000 1315.90000000 1260.28601154 68.96662520 650 990896400 2001.05.26 17:00 1277.90000000 1260.70000000 1246.00000000 1278.40000000 1260.32543901 67.74231055 477 991501200 2001.06.02 17:00 1260.70000000 1265.00000000 1256.40000000 1286.60000000 1260.77063530 65.31053733 562 992106000 2001.06.09 17:00 1265.00000000 1214.40000000 1203.00000000 1265.00000000 1256.35438432 61.21674065 735 992710800 2001.06.16 17:00 1214.40000000 1225.40000000 1207.70000000 1240.20000000 1253.40634772 56.79382623 541 993315600 2001.06.23 17:00 1225.40000000 1224.40000000 1204.60000000 1237.30000000 1250.64383841 54.24443388 645 993920400 2001.06.30 17:00 1224.40000000 1190.60000000 1188.70000000 1239.80000000 1244.92537761 51.91853364 685 994525200 2001.07.07 17:00 1190.60000000 1215.70000000 1168.50000000 1218.50000000 1242.14200831 51.07315546 750 995130000 2001.07.14 17:00 1215.70000000 1210.90000000 1196.10000000 1225.00000000 1239.16657895 50.25576336 531 995734800 2001.07.21 17:00 1210.90000000 1205.80000000 1165.50000000 1215.20000000 1235.98880953 49.52995778 944 996339600 2001.07.28 17:00 1205.80000000 1214.40000000 1200.40000000 1226.30000000 1233.93273243 45.31226571 433 996944400 2001.08.04 17:00 1214.40000000 1190.20000000 1169.60000000 1214.40000000 1229.76771029 40.43995221 655 997549200 2001.08.11 17:00 1190.20000000 1162.00000000 1156.10000000 1198.80000000 1223.31364265 39.80303554 573 998154000 2001.08.18 17:00 1162.00000000 1184.90000000 1153.30000000 1185.20000000 1219.65520049 35.25535784 410 998758800 2001.08.25 17:00 1184.90000000 1133.60000000 1124.90000000 1186.90000000 1211.45946711 41.02694807 728 999363600 2001.09.01 17:00 1133.60000000 1085.80000000 1082.10000000 1155.40000000 1199.49189881 51.70888875 989 999968400 2001.09.08 17:00 1085.80000000 1092.50000000 1073.20000000 1096.90000000 1189.30219416 58.12205065 408 1000573200 2001.09.15 17:00 1092.50000000 965.80000000 944.80000000 1092.50000000 1168.01627091 78.63017208 1688 1001178000 2001.09.22 17:00 965.80000000 1040.90000000 965.80000000 1040.90000000 1155.90995939 84.79183847 752 1001782800 2001.09.29 17:00 1040.90000000 1071.40000000 1026.80000000 1084.10000000 1147.86139183 83.29653760 842 1002387600 2001.10.06 17:00 1071.40000000 1091.70000000 1052.70000000 1099.20000000 1142.51268785 80.20993763 728 1002992400 2001.10.13 17:00 1091.70000000 1073.50000000 1057.20000000 1107.10000000 1135.94005091 78.44548915 817 1003597200 2001.10.20 17:00 1073.50000000 1104.60000000 1065.60000000 1110.60000000 1132.95528416 73.70567124 590 1004202000 2001.10.27 17:00 1104.60000000 1087.20000000 1053.60000000 1104.60000000 1128.59763805 72.61832124 847 1004806800 2001.11.03 17:00 1087.20000000 1120.30000000 1087.20000000 1135.80000000 1127.80738680 69.40029288 642 1005411600 2001.11.10 17:00 1120.30000000 1138.70000000 1098.30000000 1148.30000000 1128.84477854 65.98769851 817 1006016400 2001.11.17 17:00 1138.70000000 1150.30000000 1129.80000000 1152.50000000 1130.88813296 64.79491350 339 1006621200 2001.11.24 17:00 1150.30000000 1139.50000000 1125.50000000 1163.40000000 1131.70831078 62.09444703 651 1007226000 2001.12.01 17:00 1139.50000000 1158.30000000 1125.80000000 1173.60000000 1134.24085261 60.33523275 769 1007830800 2001.12.08 17:00 1158.30000000 1123.10000000 1114.50000000 1158.30000000 1133.17981903 57.91244460 525 1008435600 2001.12.15 17:00 1123.10000000 1144.90000000 1122.30000000 1152.40000000 1134.29602674 55.47313257 385 1009040400 2001.12.22 17:00 1144.90000000 1161.00000000 1144.60000000 1164.60000000 1136.83926229 55.48946038 240 1009645200 2001.12.29 17:00 1161.00000000 1172.50000000 1136.20000000 1176.60000000 1140.23552302 57.36808768 694 1010250000 2002.01.05 17:00 1172.50000000 1145.60000000 1145.50000000 1177.00000000 1140.74642559 56.77926660 362 1010854800 2002.01.12 17:00 1145.60000000 1127.60000000 1124.50000000 1148.80000000 1139.49438506 56.16002186 307 1011459600 2002.01.19 17:00 1127.60000000 1133.30000000 1117.40000000 1139.50000000 1138.90444362 54.58735556 386 1012064400 2002.01.26 17:00 1133.30000000 1122.20000000 1081.70000000 1138.60000000 1137.31354423 52.99192050 1028 1012669200 2002.02.02 17:00 1122.20000000 1096.20000000 1077.80000000 1122.20000000 1133.39796859 36.09235558 629 1013274000 2002.02.09 17:00 1096.20000000 1104.20000000 1094.70000000 1124.70000000 1130.61720968 29.48034744 521 1013878800 2002.02.16 17:00 1104.20000000 1089.80000000 1074.40000000 1104.20000000 1126.72985637 27.24836106 453 1014483600 2002.02.23 17:00 1089.80000000 1131.80000000 1089.80000000 1131.80000000 1127.21272720 26.13656161 421 1015088400 2002.03.02 17:00 1131.80000000 1164.30000000 1130.90000000 1172.80000000 1130.74484841 24.39234988 514 1015693200 2002.03.09 17:00 1164.30000000 1166.20000000 1151.00000000 1173.00000000 1134.12152952 24.78092469 422 1016298000 2002.03.16 17:00 1166.20000000 1148.70000000 1139.50000000 1173.90000000 1135.50995528 22.55620151 514 1016902800 2002.03.23 17:00 1148.70000000 1147.40000000 1131.60000000 1154.50000000 1136.64234049 22.34485464 446 1017507600 2002.03.30 17:00 1147.40000000 1122.70000000 1119.50000000 1147.80000000 1135.31449854 22.64482273 320 1018112400 2002.04.06 17:00 1122.70000000 1111.00000000 1102.40000000 1131.80000000 1132.99883201 23.18211328 472 1018717200 2002.04.13 17:00 1111.00000000 1125.20000000 1099.40000000 1133.00000000 1132.25608611 23.27155985 531 1019322000 2002.04.20 17:00 1125.20000000 1076.30000000 1076.30000000 1125.20000000 1126.92693505 26.00038498 490 1019926800 2002.04.27 17:00 1076.30000000 1073.40000000 1063.50000000 1091.40000000 1121.82913171 29.28591110 530 1020531600 2002.05.04 17:00 1073.40000000 1055.00000000 1049.00000000 1088.90000000 1115.46445250 33.45051068 615 1021136400 2002.05.11 17:00 1055.00000000 1106.60000000 1053.90000000 1106.60000000 1114.62021893 32.08193583 539 1021741200 2002.05.18 17:00 1106.60000000 1083.80000000 1075.60000000 1106.60000000 1111.68495998 30.48399688 393 1022346000 2002.05.25 17:00 1083.80000000 1067.10000000 1054.30000000 1086.00000000 1107.43877332 31.57996452 468 1022950800 2002.06.01 17:00 1067.10000000 1027.50000000 1012.50000000 1070.70000000 1099.82555681 36.84331253 769 1023555600 2002.06.08 17:00 1027.50000000 1007.30000000 981.60000000 1039.00000000 1091.01359902 42.82177709 947 1024160400 2002.06.15 17:00 1007.30000000 989.10000000 985.70000000 1040.80000000 1081.30754197 49.69682318 921 1024765200 2002.06.22 17:00 989.10000000 989.80000000 952.90000000 1005.90000000 1072.59253797 55.62078912 1054 1025370000 2002.06.29 17:00 989.80000000 989.00000000 934.90000000 994.50000000 1064.63134388 60.26401841 1185 1025974800 2002.07.06 17:00 989.00000000 921.40000000 900.90000000 993.60000000 1050.99026351 71.41224651 1179 1026579600 2002.07.13 17:00 921.40000000 847.80000000 842.10000000 926.50000000 1031.63880984 87.17008110 953 1027184400 2002.07.20 17:00 847.80000000 852.80000000 775.70000000 854.10000000 1014.60654224 95.27264285 1519 1027789200 2002.07.27 17:00 852.80000000 864.20000000 852.80000000 911.60000000 1000.28210964 98.55905042 1063 1028394000 2002.08.03 17:00 864.20000000 908.60000000 833.40000000 914.00000000 991.55048015 97.07556753 1169 1028998800 2002.08.10 17:00 908.60000000 928.80000000 876.20000000 935.40000000 985.57424395 92.90258921 983 1029603600 2002.08.17 17:00 928.80000000 940.90000000 927.20000000 965.00000000 981.31955405 88.97599298 636 1030208400 2002.08.24 17:00 940.90000000 916.10000000 903.30000000 955.80000000 975.10816795 86.12068912 803 1030813200 2002.08.31 17:00 916.10000000 893.90000000 870.50000000 916.10000000 967.37405672 81.90695470 691 1031418000 2002.09.07 17:00 893.90000000 889.80000000 877.10000000 924.00000000 959.98605131 80.46725402 898 1032022800 2002.09.14 17:00 889.80000000 845.40000000 839.10000000 902.70000000 949.07309405 80.78231063 829 1032627600 2002.09.21 17:00 845.40000000 827.40000000 817.40000000 856.60000000 937.48518033 82.10802040 605 1033232400 2002.09.28 17:00 827.40000000 800.60000000 794.10000000 851.90000000 924.44849649 78.81664090 889 1033837200 2002.10.05 17:00 800.60000000 835.30000000 768.60000000 843.30000000 915.95816349 72.71707597 1148 1034442000 2002.10.12 17:00 835.30000000 884.40000000 828.40000000 886.70000000 912.95262411 64.47171829 676 1035046800 2002.10.19 17:00 884.40000000 897.70000000 873.10000000 902.90000000 911.49999324 59.00051157 464 1035651600 2002.10.26 17:00 897.70000000 901.00000000 867.90000000 907.40000000 910.49999388 54.75482467 758 1036256400 2002.11.02 17:00 901.00000000 894.70000000 891.60000000 925.70000000 908.99523256 51.44606857 620 1036861200 2002.11.09 17:00 894.70000000 909.80000000 872.10000000 910.20000000 909.07187708 48.20335835 612 1037466000 2002.11.16 17:00 909.80000000 930.60000000 893.10000000 937.30000000 911.12217450 46.17389429 677 1038070800 2002.11.23 17:00 930.60000000 936.30000000 912.10000000 941.80000000 913.52006264 47.83310815 538 1038675600 2002.11.30 17:00 936.30000000 912.20000000 896.00000000 954.30000000 913.39434239 45.45182137 926 1039280400 2002.12.07 17:00 912.20000000 889.50000000 888.50000000 912.20000000 911.11869074 42.55788577 248 1039885200 2002.12.14 17:00 889.50000000 895.80000000 880.30000000 911.20000000 909.65976781 40.73090437 556 1040490000 2002.12.21 17:00 895.80000000 875.40000000 873.60000000 903.90000000 906.39693278 40.02270758 403 1041094800 2002.12.28 17:00 875.40000000 908.60000000 869.50000000 911.30000000 906.60674870 39.80195919 505 1041699600 2003.01.04 17:00 908.60000000 927.60000000 908.30000000 932.90000000 908.60610597 40.29158368 303 1042304400 2003.01.11 17:00 927.60000000 901.80000000 899.00000000 935.10000000 907.95790540 39.95602242 465 1042909200 2003.01.18 17:00 901.80000000 861.40000000 859.70000000 906.00000000 903.52381917 39.01626730 523 1043514000 2003.01.25 17:00 861.40000000 855.70000000 840.30000000 868.70000000 898.96916973 38.40840497 512 1044118800 2003.02.01 17:00 855.70000000 829.70000000 826.70000000 864.60000000 892.37210594 37.61224675 499 1044723600 2003.02.08 17:00 829.70000000 834.90000000 806.30000000 843.00000000 886.89857205 36.17618206 683 1045328400 2003.02.15 17:00 834.90000000 848.20000000 831.50000000 852.90000000 883.21299376 31.97013654 296 1045933200 2003.02.22 17:00 848.20000000 841.20000000 818.50000000 848.20000000 879.21175625 32.25641572 525 1046538000 2003.03.01 17:00 841.20000000 828.90000000 811.20000000 852.30000000 874.42016042 35.14284152 700 1047142800 2003.03.08 17:00 828.90000000 833.30000000 788.90000000 841.40000000 870.50395467 36.85113719 1007 1047747600 2003.03.15 17:00 833.30000000 895.80000000 827.20000000 895.90000000 872.91310184 36.06664927 750 1048352400 2003.03.22 17:00 895.80000000 863.50000000 858.10000000 895.80000000 872.01661595 35.96158117 432 1048957200 2003.03.29 17:00 863.50000000 878.90000000 843.70000000 885.90000000 872.67217634 34.89285648 691 1049562000 2003.04.05 17:00 878.90000000 868.30000000 862.80000000 904.90000000 872.25577859 32.43849971 737 1050166800 2003.04.12 17:00 868.30000000 893.60000000 868.30000000 896.80000000 874.28856158 29.56771774 318 1050771600 2003.04.19 17:00 893.60000000 898.80000000 886.70000000 919.70000000 876.62298429 29.16651161 609 1051376400 2003.04.26 17:00 898.80000000 930.10000000 898.80000000 930.60000000 881.71603340 32.28576002 324 1051981200 2003.05.03 17:00 930.10000000 933.40000000 919.70000000 939.60000000 886.63831594 35.38191671 366 1052586000 2003.05.10 17:00 933.40000000 944.30000000 929.30000000 948.70000000 892.12990490 39.07630207 280 1053190800 2003.05.17 17:00 944.30000000 933.20000000 912.10000000 944.30000000 896.04134252 41.31470587 534 1053795600 2003.05.24 17:00 933.20000000 963.60000000 927.30000000 965.40000000 902.47550038 45.91626820 459 1054400400 2003.05.31 17:00 963.60000000 987.80000000 963.60000000 1007.70000000 910.60164320 52.93727507 641 1055005200 2003.06.07 17:00 987.80000000 988.60000000 972.60000000 1002.70000000 918.03005813 57.51764475 595 1055610000 2003.06.14 17:00 988.60000000 995.70000000 988.60000000 1015.30000000 925.42719545 61.18156233 464 1056214800 2003.06.21 17:00 995.70000000 976.20000000 973.80000000 995.70000000 930.26270065 60.13573314 244 1056819600 2003.06.28 17:00 976.20000000 985.70000000 962.10000000 995.00000000 935.54244344 59.24580783 564 1057424400 2003.07.05 17:00 985.70000000 998.10000000 983.60000000 1010.40000000 941.50030597 59.34444341 413 1058029200 2003.07.12 17:00 998.10000000 993.30000000 978.60000000 1015.40000000 946.43361017 57.40307445 689 1058634000 2003.07.19 17:00 993.30000000 998.70000000 975.60000000 998.90000000 951.41136158 53.37869516 413 1059238800 2003.07.26 17:00 998.70000000 980.20000000 978.90000000 1004.60000000 954.15313667 47.26251648 330 1059843600 2003.08.02 17:00 980.20000000 977.60000000 960.80000000 985.80000000 956.38617127 46.00908390 475 1060448400 2003.08.09 17:00 977.60000000 990.70000000 974.20000000 992.50000000 959.65415496 41.93524983 236 1061053200 2003.08.16 17:00 990.70000000 993.10000000 990.70000000 1011.00000000 962.83947353 38.55519734 383 1061658000 2003.08.23 17:00 993.10000000 1008.00000000 983.60000000 1008.90000000 967.14047605 33.33312125 358 1062262800 2003.08.30 17:00 1008.00000000 1021.40000000 1005.70000000 1029.30000000 972.30804976 30.56372529 339 1062867600 2003.09.06 17:00 1021.40000000 1018.60000000 1007.70000000 1032.40000000 976.71680693 26.73316480 467 1063472400 2003.09.13 17:00 1018.60000000 1036.30000000 1013.60000000 1040.30000000 982.39139675 26.60459338 358 1064077200 2003.09.20 17:00 1036.30000000 996.90000000 996.10000000 1036.30000000 983.77316848 24.10108365 411 1064682000 2003.09.27 17:00 996.90000000 1029.90000000 990.40000000 1039.30000000 988.16620006 23.27222787 649 1065286800 2003.10.04 17:00 1029.90000000 1038.10000000 1026.20000000 1048.30000000 992.92180005 20.86835606 361 1065891600 2003.10.11 17:00 1038.10000000 1039.30000000 1036.60000000 1053.80000000 997.33877148 20.81076635 333 1066496400 2003.10.18 17:00 1039.30000000 1028.90000000 1018.30000000 1048.60000000 1000.34460276 21.04127341 503 1067101200 2003.10.25 17:00 1028.90000000 1050.70000000 1028.90000000 1053.10000000 1005.14035488 22.65923791 267 1067706000 2003.11.01 17:00 1050.70000000 1053.20000000 1044.90000000 1062.40000000 1009.71746394 24.37448062 326 1068310800 2003.11.08 17:00 1053.20000000 1050.40000000 1043.50000000 1063.70000000 1013.59199118 24.47444094 377 1068915600 2003.11.15 17:00 1050.40000000 1035.30000000 1031.20000000 1050.40000000 1015.65942059 23.96066313 234 1069520400 2003.11.22 17:00 1035.30000000 1058.20000000 1035.30000000 1060.60000000 1019.71090435 25.11793950 278 1070125200 2003.11.29 17:00 1058.20000000 1061.50000000 1058.20000000 1074.30000000 1023.69081822 25.88867816 290 1070730000 2003.12.06 17:00 1061.50000000 1074.10000000 1053.40000000 1074.80000000 1028.49169267 27.49860252 303 1071334800 2003.12.13 17:00 1074.10000000 1088.70000000 1068.00000000 1091.10000000 1034.22581718 28.41155788 317 1071939600 2003.12.20 17:00 1088.70000000 1095.90000000 1086.10000000 1098.50000000 1040.09954888 28.66770867 177 1072544400 2003.12.27 17:00 1095.90000000 1108.50000000 1095.90000000 1118.90000000 1046.61387756 30.34487834 335 1073149200 2004.01.03 17:00 1108.50000000 1121.90000000 1108.50000000 1131.90000000 1053.78398446 32.44300915 335 1073754000 2004.01.10 17:00 1121.90000000 1139.80000000 1115.20000000 1139.80000000 1061.97598594 36.41249355 314 1074358800 2004.01.17 17:00 1139.80000000 1141.60000000 1134.60000000 1150.50000000 1069.55922537 39.95758053 301 1074963600 2004.01.24 17:00 1141.60000000 1131.10000000 1122.40000000 1155.40000000 1075.42025153 41.19296690 556 1075568400 2004.01.31 17:00 1131.10000000 1142.80000000 1124.40000000 1142.80000000 1081.83737043 43.61634973 252 1076173200 2004.02.07 17:00 1142.80000000 1145.80000000 1138.70000000 1158.90000000 1087.92904944 42.23713554 375 1076778000 2004.02.14 17:00 1145.80000000 1144.10000000 1139.00000000 1159.00000000 1093.27866377 42.50444967 384 1077382800 2004.02.21 17:00 1144.10000000 1144.90000000 1134.40000000 1151.70000000 1098.19498151 42.61648363 339 1077987600 2004.02.28 17:00 1144.90000000 1156.90000000 1143.80000000 1163.20000000 1103.78593565 42.90095178 269 1078592400 2004.03.06 17:00 1156.90000000 1120.60000000 1105.90000000 1159.90000000 1105.38727511 39.72848748 718 1079197200 2004.03.13 17:00 1120.60000000 1109.80000000 1102.60000000 1125.80000000 1105.80753463 37.80527345 357 1079802000 2004.03.20 17:00 1109.80000000 1108.10000000 1087.10000000 1115.30000000 1106.02586466 35.91347214 548 1080406800 2004.03.27 17:00 1108.10000000 1141.80000000 1108.10000000 1144.80000000 1109.43292517 34.04785585 398 1081011600 2004.04.03 17:00 1141.80000000 1139.30000000 1134.50000000 1150.60000000 1112.27740849 29.73292526 298 1081616400 2004.04.10 17:00 1139.30000000 1134.60000000 1120.80000000 1147.80000000 1114.40336958 26.89637183 494 1082221200 2004.04.17 17:00 1134.60000000 1140.60000000 1116.00000000 1142.80000000 1116.89828677 23.73667102 477 1082826000 2004.04.24 17:00 1140.60000000 1107.30000000 1107.20000000 1146.80000000 1115.98416422 22.31497932 460 1083430800 2004.05.01 17:00 1107.30000000 1098.70000000 1098.60000000 1127.70000000 1114.33805334 22.80928827 497 1084035600 2004.05.08 17:00 1098.70000000 1095.70000000 1076.30000000 1102.80000000 1112.56300064 23.97402508 501 1084640400 2004.05.15 17:00 1095.70000000 1093.60000000 1079.40000000 1105.90000000 1110.75700058 25.50975753 510 1085245200 2004.05.22 17:00 1093.60000000 1120.70000000 1090.70000000 1124.00000000 1111.70395291 24.85821837 396 1085850000 2004.05.29 17:00 1120.70000000 1122.50000000 1113.30000000 1129.20000000 1112.73214787 23.53381603 301 1086454800 2004.06.05 17:00 1122.50000000 1136.50000000 1122.50000000 1142.20000000 1114.99575283 21.95427057 255 1087059600 2004.06.12 17:00 1136.50000000 1135.00000000 1122.20000000 1139.10000000 1116.90091923 21.14365145 324 1087664400 2004.06.19 17:00 1135.00000000 1134.40000000 1124.40000000 1146.30000000 1118.56749835 19.98647061 433 1088269200 2004.06.26 17:00 1134.40000000 1125.40000000 1123.10000000 1144.20000000 1119.21821279 18.87012029 333 1088874000 2004.07.03 17:00 1125.40000000 1112.80000000 1108.70000000 1125.40000000 1118.60695443 18.25805293 209 1089478800 2004.07.10 17:00 1112.80000000 1101.40000000 1101.10000000 1119.60000000 1116.96819687 18.07473008 257 1090083600 2004.07.17 17:00 1101.40000000 1086.20000000 1083.50000000 1116.30000000 1114.03789240 17.61821076 505 1090688400 2004.07.24 17:00 1086.20000000 1101.70000000 1078.80000000 1103.70000000 1112.86285503 18.02548548 344 1091293200 2004.07.31 17:00 1101.70000000 1064.00000000 1062.20000000 1108.60000000 1108.20924979 22.03439382 552 1091898000 2004.08.07 17:00 1064.00000000 1064.80000000 1060.70000000 1079.00000000 1104.07503552 25.20308516 359 1092502800 2004.08.14 17:00 1064.80000000 1098.40000000 1064.80000000 1100.30000000 1103.53455595 23.93906787 375 1093107600 2004.08.21 17:00 1098.40000000 1107.80000000 1092.80000000 1109.70000000 1103.94078872 22.48709748 245 1093712400 2004.08.28 17:00 1107.80000000 1113.60000000 1094.70000000 1120.80000000 1104.86071360 21.36848007 465 1094317200 2004.09.04 17:00 1113.60000000 1123.90000000 1113.60000000 1125.30000000 1106.67397897 20.13960623 132 1094922000 2004.09.11 17:00 1123.90000000 1128.60000000 1119.70000000 1130.50000000 1108.76217145 20.67012258 170 1095526800 2004.09.18 17:00 1128.60000000 1110.10000000 1108.10000000 1131.50000000 1108.88958369 20.54929855 284 1096131600 2004.09.25 17:00 1110.10000000 1131.50000000 1101.30000000 1131.60000000 1111.04295668 20.88573304 393 1096736400 2004.10.02 17:00 1131.50000000 1122.10000000 1120.20000000 1142.10000000 1112.09600842 20.64121548 345 1097341200 2004.10.09 17:00 1122.10000000 1108.20000000 1102.10000000 1127.00000000 1111.72496000 20.56141660 360 1097946000 2004.10.16 17:00 1108.20000000 1095.70000000 1094.30000000 1118.00000000 1110.19877333 20.66860587 350 1098550800 2004.10.23 17:00 1095.70000000 1130.20000000 1090.20000000 1131.40000000 1112.10365206 20.43995807 480 1099155600 2004.10.30 17:00 1130.20000000 1166.20000000 1127.50000000 1170.90000000 1117.25568520 23.92090336 509 1099760400 2004.11.06 17:00 1166.20000000 1184.20000000 1162.30000000 1184.20000000 1123.63133423 29.42437129 259 1100365200 2004.11.13 17:00 1184.20000000 1170.30000000 1169.20000000 1188.50000000 1128.07596906 32.57869878 248 1100970000 2004.11.20 17:00 1170.30000000 1182.70000000 1167.90000000 1186.60000000 1133.27825772 36.25401860 251 1101574800 2004.11.27 17:00 1182.70000000 1191.20000000 1172.40000000 1197.50000000 1138.79461413 39.53873242 418 1102179600 2004.12.04 17:00 1191.20000000 1188.00000000 1173.80000000 1192.40000000 1143.48084136 40.72248638 341 1102784400 2004.12.11 17:00 1188.00000000 1194.20000000 1188.00000000 1208.00000000 1148.31123742 42.62232805 339 1103389200 2004.12.18 17:00 1194.20000000 1210.10000000 1193.40000000 1213.70000000 1154.19588147 42.09220865 248 1103994000 2004.12.25 17:00 1210.10000000 1211.90000000 1204.90000000 1217.30000000 1159.69151181 40.39891710 231 1104598800 2005.01.01 17:00 1211.90000000 1186.20000000 1182.10000000 1217.90000000 1162.21612973 38.99190775 460 1105203600 2005.01.08 17:00 1186.20000000 1184.50000000 1175.60000000 1194.80000000 1164.33840309 37.75164243 368 1105808400 2005.01.15 17:00 1184.50000000 1167.90000000 1167.80000000 1196.00000000 1164.67760280 36.06351230 399 1106413200 2005.01.22 17:00 1167.90000000 1171.40000000 1163.80000000 1177.50000000 1165.31783110 34.98344697 240 1107018000 2005.01.29 17:00 1171.40000000 1203.00000000 1171.40000000 1203.50000000 1168.90660909 35.20148079 327 1107622800 2005.02.05 17:00 1203.00000000 1205.30000000 1191.50000000 1208.40000000 1172.37264632 33.69313848 316 1108227600 2005.02.12 17:00 1205.30000000 1201.60000000 1197.40000000 1212.40000000 1175.15620381 33.08351510 264 1108832400 2005.02.19 17:00 1201.60000000 1211.40000000 1184.20000000 1212.20000000 1178.60799393 31.78496971 463 1109437200 2005.02.26 17:00 1211.40000000 1222.10000000 1198.10000000 1224.80000000 1182.75008974 28.81446326 428 1110042000 2005.03.05 17:00 1222.10000000 1200.10000000 1198.20000000 1229.10000000 1184.40246215 21.16840189 399 1110646800 2005.03.12 17:00 1200.10000000 1189.70000000 1182.80000000 1210.50000000 1184.90698956 17.17837010 451 1111251600 2005.03.19 17:00 1189.70000000 1171.40000000 1168.70000000 1189.70000000 1183.62060961 17.53711334 238 1111856400 2005.03.26 17:00 1171.40000000 1172.90000000 1163.70000000 1189.80000000 1182.59959917 18.19381410 508 1112461200 2005.04.02 17:00 1172.90000000 1181.20000000 1167.70000000 1191.90000000 1182.46630401 18.05999093 402 1113066000 2005.04.09 17:00 1181.20000000 1142.60000000 1141.90000000 1190.20000000 1178.66951315 21.90419728 581 1113670800 2005.04.16 17:00 1142.60000000 1152.10000000 1136.20000000 1160.00000000 1176.13908333 23.72312460 382 1114275600 2005.04.23 17:00 1152.10000000 1156.90000000 1139.20000000 1164.80000000 1174.30678968 24.83498469 465 1114880400 2005.04.30 17:00 1156.90000000 1171.40000000 1154.70000000 1178.60000000 1174.02995256 24.57210625 334 1115485200 2005.05.07 17:00 1171.40000000 1154.10000000 1146.20000000 1178.90000000 1172.13186184 24.40930673 482 1116090000 2005.05.14 17:00 1154.10000000 1189.30000000 1153.60000000 1191.20000000 1173.76692262 22.42054538 401 1116694800 2005.05.21 17:00 1189.30000000 1198.80000000 1186.00000000 1199.60000000 1176.15102523 22.15571521 178 1117299600 2005.05.28 17:00 1198.80000000 1196.00000000 1191.00000000 1205.60000000 1178.04140378 22.02089891 265 1117904400 2005.06.04 17:00 1196.00000000 1198.10000000 1191.10000000 1208.90000000 1179.95174628 21.88567378 336 1118509200 2005.06.11 17:00 1198.10000000 1217.00000000 1194.50000000 1219.60000000 1183.48015139 22.54840149 314 1119114000 2005.06.18 17:00 1217.00000000 1191.60000000 1191.50000000 1219.60000000 1184.25347031 22.11556277 309 1119718800 2005.06.25 17:00 1191.60000000 1194.40000000 1188.30000000 1204.10000000 1185.21980647 21.68782287 289 1120323600 2005.07.02 17:00 1194.40000000 1211.90000000 1183.60000000 1212.70000000 1187.76077728 22.23211874 408 1120928400 2005.07.09 17:00 1211.90000000 1227.90000000 1211.90000000 1233.20000000 1191.58356040 23.82237822 267 1121533200 2005.07.16 17:00 1227.90000000 1233.70000000 1221.10000000 1236.60000000 1195.59464988 25.65227953 253 1122138000 2005.07.23 17:00 1233.70000000 1234.20000000 1228.20000000 1245.20000000 1199.27134989 28.13614271 336 1122742800 2005.07.30 17:00 1234.20000000 1226.40000000 1225.60000000 1245.90000000 1201.85503086 29.54294737 329 1123347600 2005.08.06 17:00 1226.40000000 1230.40000000 1222.70000000 1242.70000000 1204.57359935 30.28210493 361 1123952400 2005.08.13 17:00 1230.40000000 1219.70000000 1215.90000000 1236.20000000 1206.01420893 30.06582677 300 1124557200 2005.08.20 17:00 1219.70000000 1205.10000000 1204.20000000 1229.00000000 1205.92714142 29.52536824 351 1125162000 2005.08.27 17:00 1205.10000000 1218.00000000 1201.10000000 1227.30000000 1207.07693747 26.27482279 396 1125766800 2005.09.03 17:00 1218.00000000 1241.50000000 1218.00000000 1243.10000000 1210.35532438 24.84914017 268 1126371600 2005.09.10 17:00 1241.50000000 1237.90000000 1224.90000000 1242.60000000 1212.97862682 22.84665535 319 1126976400 2005.09.17 17:00 1237.90000000 1215.30000000 1205.40000000 1237.90000000 1213.19970998 20.88666660 425 1127581200 2005.09.24 17:00 1215.30000000 1228.80000000 1211.10000000 1229.60000000 1214.68545189 16.37874285 236 1128186000 2005.10.01 17:00 1228.80000000 1195.90000000 1181.90000000 1233.30000000 1212.89636123 16.18815986 700 1128790800 2005.10.08 17:00 1195.90000000 1186.60000000 1168.20000000 1196.50000000 1210.39194587 17.49598637 474 1129395600 2005.10.15 17:00 1186.60000000 1179.60000000 1170.60000000 1197.30000000 1207.45937960 19.41719814 465 1130000400 2005.10.22 17:00 1179.60000000 1198.40000000 1178.90000000 1204.00000000 1206.59658154 19.74882258 315 1130605200 2005.10.29 17:00 1198.40000000 1220.10000000 1198.40000000 1224.70000000 1207.88262140 19.34155009 310 1131210000 2005.11.05 17:00 1220.10000000 1234.70000000 1215.10000000 1235.70000000 1210.43665745 18.88441507 267 1131814800 2005.11.12 17:00 1234.70000000 1248.30000000 1226.40000000 1249.60000000 1214.04269008 19.01303363 329 1132419600 2005.11.19 17:00 1248.30000000 1268.30000000 1246.90000000 1270.60000000 1219.21005293 21.15048339 275 1133024400 2005.11.26 17:00 1268.30000000 1265.10000000 1249.40000000 1268.40000000 1223.58052408 22.86039240 349 1133629200 2005.12.03 17:00 1265.10000000 1259.40000000 1250.90000000 1272.90000000 1226.99190274 24.06051267 384 1134234000 2005.12.10 17:00 1259.40000000 1267.30000000 1255.50000000 1275.80000000 1230.83076914 25.87685972 328 1134838800 2005.12.17 17:00 1267.30000000 1268.70000000 1257.20000000 1270.50000000 1234.43736256 27.62725849 253 1135443600 2005.12.24 17:00 1268.70000000 1248.30000000 1246.60000000 1271.80000000 1235.75761374 28.01061917 301 1136048400 2005.12.31 17:00 1248.30000000 1285.50000000 1245.70000000 1286.10000000 1240.49498386 30.62554822 437 1136653200 2006.01.07 17:00 1285.50000000 1287.60000000 1282.80000000 1294.90000000 1244.98117588 32.10682901 222 1137258000 2006.01.14 17:00 1287.60000000 1261.50000000 1260.90000000 1287.80000000 1246.55439722 32.03794080 278 1137862800 2006.01.21 17:00 1261.50000000 1283.70000000 1259.40000000 1286.40000000 1250.09207368 33.74207239 319 1138467600 2006.01.28 17:00 1283.70000000 1264.00000000 1261.00000000 1287.90000000 1251.41663809 34.06418183 342 1139072400 2006.02.04 17:00 1264.00000000 1267.00000000 1253.60000000 1274.60000000 1252.90076779 33.55217859 391 1139677200 2006.02.11 17:00 1267.00000000 1287.20000000 1258.30000000 1289.50000000 1256.16736134 34.53401120 423 1140282000 2006.02.18 17:00 1287.20000000 1289.40000000 1281.30000000 1294.20000000 1259.33237454 33.05889936 237 1140886800 2006.02.25 17:00 1289.40000000 1287.20000000 1278.70000000 1297.60000000 1261.98643411 29.63677591 357 1141491600 2006.03.04 17:00 1287.20000000 1281.60000000 1268.40000000 1288.20000000 1263.85439277 23.56724729 341 1142096400 2006.03.11 17:00 1281.60000000 1307.30000000 1281.60000000 1310.50000000 1267.99206965 20.22883260 322 1142701200 2006.03.18 17:00 1307.30000000 1303.00000000 1295.80000000 1310.90000000 1271.32615825 18.21600685 260 1143306000 2006.03.25 17:00 1303.00000000 1294.80000000 1291.80000000 1310.20000000 1273.56176223 16.59029497 287 1143910800 2006.04.01 17:00 1294.80000000 1295.50000000 1294.20000000 1314.10000000 1275.65111821 15.83107258 392 1144515600 2006.04.08 17:00 1295.50000000 1289.10000000 1283.00000000 1300.70000000 1276.93196409 15.75866682 291 1145120400 2006.04.15 17:00 1289.10000000 1311.30000000 1280.70000000 1318.20000000 1280.20511037 16.67713811 529 1145725200 2006.04.22 17:00 1311.30000000 1310.60000000 1295.60000000 1316.00000000 1283.09986176 16.91204882 402 1146330000 2006.04.29 17:00 1310.60000000 1325.80000000 1303.50000000 1326.50000000 1287.16654159 18.59614700 309 1146934800 2006.05.06 17:00 1325.80000000 1291.20000000 1290.40000000 1326.70000000 1287.55068049 18.12846101 381 1147539600 2006.05.13 17:00 1291.20000000 1267.00000000 1256.30000000 1297.90000000 1285.59347282 16.85961596 591 1148144400 2006.05.20 17:00 1267.00000000 1280.20000000 1245.30000000 1280.50000000 1285.07980875 17.02119253 573 1148749200 2006.05.27 17:00 1280.20000000 1288.20000000 1259.40000000 1290.70000000 1285.37696982 16.95530137 547 1149354000 2006.06.03 17:00 1288.20000000 1252.30000000 1235.20000000 1288.20000000 1282.22678222 18.58217212 702 1149958800 2006.06.10 17:00 1252.30000000 1251.50000000 1219.30000000 1258.60000000 1279.30042200 20.73943886 779 1150563600 2006.06.17 17:00 1251.50000000 1244.50000000 1237.20000000 1258.00000000 1275.98609610 23.15003901 347 1151168400 2006.06.24 17:00 1244.50000000 1270.20000000 1237.60000000 1276.30000000 1275.43503933 23.35243484 518 1151773200 2006.07.01 17:00 1270.20000000 1265.50000000 1263.10000000 1280.40000000 1274.48884511 23.72621532 300 1152378000 2006.07.08 17:00 1265.50000000 1236.20000000 1228.50000000 1274.10000000 1270.84228843 26.41846991 620 1152982800 2006.07.15 17:00 1236.20000000 1240.30000000 1224.50000000 1262.60000000 1267.93349906 28.19059259 722 1153587600 2006.07.22 17:00 1240.30000000 1278.60000000 1240.30000000 1280.40000000 1268.94935629 27.69947519 420 1154192400 2006.07.29 17:00 1278.60000000 1279.40000000 1265.70000000 1292.90000000 1269.94465569 26.08916816 537 1154797200 2006.08.05 17:00 1279.40000000 1266.70000000 1261.30000000 1283.70000000 1269.63564086 25.11892127 322 1155402000 2006.08.12 17:00 1266.70000000 1302.30000000 1266.70000000 1302.30000000 1272.74653221 24.78937691 357 1156006800 2006.08.19 17:00 1302.30000000 1295.10000000 1289.50000000 1302.50000000 1274.87543390 24.46948142 189 1156611600 2006.08.26 17:00 1295.10000000 1311.00000000 1294.00000000 1312.00000000 1278.31586877 25.32798327 202 1157216400 2006.09.02 17:00 1311.00000000 1298.90000000 1292.10000000 1314.70000000 1280.27626222 24.78423264 332 1157821200 2006.09.09 17:00 1298.90000000 1319.90000000 1290.90000000 1324.70000000 1284.04995153 26.00755538 467 1158426000 2006.09.16 17:00 1319.90000000 1314.80000000 1310.90000000 1328.50000000 1286.97852758 26.12174658 302 1159030800 2006.09.23 17:00 1314.80000000 1335.90000000 1311.60000000 1340.30000000 1291.63771543 29.80864938 364 1159635600 2006.09.30 17:00 1335.90000000 1349.60000000 1327.10000000 1353.80000000 1297.15793300 33.76944371 398 1160240400 2006.10.07 17:00 1349.60000000 1365.60000000 1343.60000000 1366.60000000 1303.67622510 38.95961996 301 1160845200 2006.10.14 17:00 1365.60000000 1368.60000000 1356.90000000 1372.90000000 1309.85944176 43.53148453 291 1161450000 2006.10.21 17:00 1368.60000000 1377.30000000 1363.90000000 1389.50000000 1316.28235207 46.28932812 426 1162054800 2006.10.28 17:00 1377.30000000 1364.30000000 1361.00000000 1382.00000000 1320.85546139 46.68243794 291 1162659600 2006.11.04 17:00 1364.30000000 1380.90000000 1364.30000000 1388.90000000 1326.57398888 47.04040275 327 1163264400 2006.11.11 17:00 1380.90000000 1401.20000000 1378.80000000 1403.80000000 1333.68122803 50.10341887 298 1163869200 2006.11.18 17:00 1401.20000000 1401.00000000 1397.90000000 1407.90000000 1340.09253965 51.62248059 199 1164474000 2006.11.25 17:00 1401.00000000 1396.70000000 1377.80000000 1406.30000000 1345.48372635 48.96297129 528 1165078800 2006.12.02 17:00 1396.70000000 1409.80000000 1396.70000000 1418.30000000 1351.60908574 46.31349567 302 1165683600 2006.12.09 17:00 1409.80000000 1427.10000000 1404.80000000 1431.60000000 1358.79869663 47.56646028 364 1166288400 2006.12.16 17:00 1427.10000000 1410.80000000 1410.30000000 1431.80000000 1363.75120171 46.32449494 268 1166893200 2006.12.23 17:00 1410.80000000 1418.30000000 1410.50000000 1427.70000000 1368.94632536 43.17693574 270 1167498000 2006.12.30 17:00 1418.30000000 1409.70000000 1405.80000000 1429.40000000 1372.82762770 41.82072643 387 1168102800 2007.01.06 17:00 1409.70000000 1430.70000000 1404.00000000 1431.20000000 1378.33928221 40.31302939 335 1168707600 2007.01.13 17:00 1430.70000000 1430.50000000 1424.20000000 1435.30000000 1383.30696962 39.20285657 221 1169312400 2007.01.20 17:00 1430.50000000 1422.20000000 1417.00000000 1440.70000000 1387.01106775 35.27777299 392 1169917200 2007.01.27 17:00 1422.20000000 1448.40000000 1418.50000000 1449.30000000 1392.85763272 34.20411778 355 1170522000 2007.02.03 17:00 1448.40000000 1438.10000000 1433.40000000 1453.00000000 1397.16642961 30.50183556 290 1171126800 2007.02.10 17:00 1438.10000000 1455.50000000 1431.40000000 1458.00000000 1402.72200774 29.20869535 359 1171731600 2007.02.17 17:00 1455.50000000 1451.20000000 1448.40000000 1461.60000000 1407.33895938 27.92885353 222 1172336400 2007.02.24 17:00 1451.20000000 1387.20000000 1380.90000000 1457.00000000 1405.42096325 27.06911960 883 1172941200 2007.03.03 17:00 1387.20000000 1402.90000000 1374.00000000 1410.20000000 1405.18087151 25.86607893 568 1173546000 2007.03.10 17:00 1402.90000000 1387.00000000 1364.00000000 1409.30000000 1403.44935994 26.06007655 748 1174150800 2007.03.17 17:00 1387.00000000 1436.10000000 1387.00000000 1438.90000000 1406.55894471 24.07373870 548 1174755600 2007.03.24 17:00 1436.10000000 1420.90000000 1408.90000000 1437.70000000 1407.92475950 22.89249505 425 1175360400 2007.03.31 17:00 1420.90000000 1443.80000000 1416.40000000 1444.90000000 1411.34144907 22.48962786 342 1175965200 2007.04.07 17:00 1443.80000000 1452.90000000 1433.90000000 1453.10000000 1415.29940630 22.41277133 294 1176570000 2007.04.14 17:00 1452.90000000 1484.40000000 1452.80000000 1484.70000000 1421.88041523 24.39238624 324 1177174800 2007.04.21 17:00 1484.40000000 1494.10000000 1473.70000000 1498.00000000 1428.75847092 27.35800642 390 1177779600 2007.04.28 17:00 1494.10000000 1505.60000000 1476.70000000 1510.30000000 1436.07671178 31.36211682 558 1178384400 2007.05.05 17:00 1505.60000000 1505.90000000 1491.40000000 1513.80000000 1442.72654876 34.21334000 446 1178989200 2007.05.12 17:00 1505.90000000 1522.80000000 1498.30000000 1522.80000000 1450.35259173 38.23594499 322 1179594000 2007.05.19 17:00 1522.80000000 1515.70000000 1505.20000000 1532.40000000 1456.57615442 40.17024910 474 1180198800 2007.05.26 17:00 1515.70000000 1536.30000000 1510.10000000 1540.60000000 1464.16890162 44.13659836 405 1180803600 2007.06.02 17:00 1536.30000000 1507.70000000 1487.40000000 1540.50000000 1468.31472051 45.05673701 777 1181408400 2007.06.09 17:00 1507.70000000 1532.90000000 1492.70000000 1538.70000000 1474.46569951 46.82811453 669 1182013200 2007.06.16 17:00 1532.90000000 1502.60000000 1500.70000000 1537.30000000 1477.14515670 47.26503275 430 1182618000 2007.06.23 17:00 1502.60000000 1503.40000000 1484.20000000 1517.50000000 1479.64561797 47.13788682 659 1183222800 2007.06.30 17:00 1503.40000000 1530.40000000 1503.40000000 1532.40000000 1484.47936864 48.76886848 311 1183827600 2007.07.07 17:00 1530.40000000 1552.50000000 1506.10000000 1555.10000000 1490.95752401 51.36252960 760 1184432400 2007.07.14 17:00 1552.50000000 1534.10000000 1529.20000000 1555.90000000 1495.06633124 47.21384797 351 1185037200 2007.07.21 17:00 1534.10000000 1459.00000000 1459.00000000 1547.20000000 1491.63144255 43.08248776 1014 1185642000 2007.07.28 17:00 1459.00000000 1433.10000000 1432.80000000 1488.30000000 1486.05701945 39.16960571 852 1186246800 2007.08.04 17:00 1433.10000000 1453.60000000 1427.40000000 1503.90000000 1482.96587474 39.04386439 1326 1186851600 2007.08.11 17:00 1453.60000000 1445.90000000 1370.60000000 1466.30000000 1479.43579143 38.77922532 1838 1187456400 2007.08.18 17:00 1445.90000000 1479.40000000 1430.50000000 1479.40000000 1479.43238273 37.95335092 644 1188061200 2007.08.25 17:00 1479.40000000 1474.00000000 1432.00000000 1481.50000000 1478.91501294 37.77443069 937 1188666000 2007.09.01 17:00 1474.00000000 1453.60000000 1449.10000000 1496.40000000 1476.50405933 39.38387397 743 1189270800 2007.09.08 17:00 1453.60000000 1484.30000000 1439.30000000 1489.60000000 1477.24652987 38.84968576 700 1189875600 2007.09.15 17:00 1484.30000000 1525.80000000 1471.80000000 1538.70000000 1481.87066988 37.67837256 924 1190480400 2007.09.22 17:00 1525.80000000 1526.80000000 1507.10000000 1533.70000000 1486.14965370 36.96010266 523 1191085200 2007.09.29 17:00 1526.80000000 1557.60000000 1526.80000000 1561.90000000 1492.95444859 37.49709221 395 1191690000 2007.10.06 17:00 1557.60000000 1561.80000000 1546.70000000 1576.10000000 1499.51116777 39.13844347 547 1192294800 2007.10.13 17:00 1561.80000000 1500.60000000 1500.30000000 1564.70000000 1499.61486608 38.26117397 677 1192899600 2007.10.20 17:00 1500.60000000 1535.30000000 1489.60000000 1535.50000000 1503.01345026 38.95358225 572 1193504400 2007.10.27 17:00 1535.30000000 1509.70000000 1492.50000000 1552.80000000 1503.65026452 38.44091322 951 1194109200 2007.11.03 17:00 1509.70000000 1453.70000000 1448.50000000 1520.80000000 1498.89309647 39.72678820 887 1194714000 2007.11.10 17:00 1453.70000000 1458.70000000 1438.50000000 1492.10000000 1495.06518252 40.67271632 1023 1195318800 2007.11.17 17:00 1458.70000000 1440.70000000 1415.60000000 1458.70000000 1489.88754609 41.65083085 683 1195923600 2007.11.24 17:00 1440.70000000 1481.10000000 1406.10000000 1488.90000000 1489.05063694 39.25448099 1253 1196528400 2007.12.01 17:00 1481.10000000 1504.70000000 1460.70000000 1510.60000000 1490.54105247 38.21139249 763 1197133200 2007.12.08 17:00 1504.70000000 1468.00000000 1467.80000000 1523.60000000 1488.39428557 37.77541307 750 1197738000 2007.12.15 17:00 1468.00000000 1484.50000000 1435.70000000 1485.40000000 1488.02340123 35.72377935 830 1198342800 2007.12.22 17:00 1484.50000000 1478.50000000 1471.70000000 1498.90000000 1487.11641063 35.04458665 485 1198947600 2007.12.29 17:00 1478.50000000 1411.60000000 1411.20000000 1478.50000000 1479.92437153 38.91810229 678 1199552400 2008.01.05 17:00 1411.60000000 1401.00000000 1378.70000000 1430.30000000 1472.40776471 44.36079431 927 1200157200 2008.01.12 17:00 1401.00000000 1325.20000000 1312.50000000 1417.90000000 1458.38797760 58.38753523 1351 1200762000 2008.01.19 17:00 1325.20000000 1330.60000000 1270.10000000 1368.60000000 1446.21769402 68.58666013 1917 1201366800 2008.01.26 17:00 1330.60000000 1395.40000000 1322.30000000 1396.00000000 1441.37791364 70.64555731 827 1201971600 2008.02.02 17:00 1395.40000000 1331.30000000 1316.80000000 1395.40000000 1430.89430281 75.46766193 932 1202576400 2008.02.09 17:00 1331.30000000 1350.00000000 1320.30000000 1369.20000000 1423.19008350 76.81798481 792 1203181200 2008.02.16 17:00 1350.00000000 1353.10000000 1327.00000000 1367.90000000 1416.51483745 74.13472676 788 1203786000 2008.02.23 17:00 1353.10000000 1330.60000000 1325.40000000 1388.30000000 1408.33247198 71.07526391 1034 1204390800 2008.03.01 17:00 1330.60000000 1293.40000000 1282.40000000 1344.20000000 1397.38652227 74.78562763 865 1204995600 2008.03.08 17:00 1293.40000000 1288.10000000 1272.70000000 1333.30000000 1386.97828205 74.13073507 1160 1205600400 2008.03.15 17:00 1288.10000000 1329.50000000 1257.00000000 1341.50000000 1381.50415995 70.92687899 1277 1206205200 2008.03.22 17:00 1329.50000000 1315.20000000 1313.00000000 1359.70000000 1375.18947805 71.54584724 792 1206810000 2008.03.29 17:00 1315.20000000 1370.40000000 1312.80000000 1380.90000000 1374.73333728 69.13488895 811 1207414800 2008.04.05 17:00 1370.40000000 1332.80000000 1331.20000000 1386.70000000 1370.73968611 68.54199172 735 1208019600 2008.04.12 17:00 1332.80000000 1390.30000000 1324.40000000 1395.90000000 1372.60257315 64.02113496 856 1208624400 2008.04.19 17:00 1390.30000000 1397.80000000 1369.80000000 1399.10000000 1375.00232809 57.28579293 512 1209229200 2008.04.26 17:00 1397.80000000 1413.90000000 1383.10000000 1422.70000000 1378.70686827 54.80987414 632 1209834000 2008.05.03 17:00 1413.90000000 1388.30000000 1384.10000000 1421.60000000 1379.62049986 49.81630923 495 1210438800 2008.05.10 17:00 1388.30000000 1425.40000000 1386.20000000 1425.80000000 1383.98045226 47.94864514 422 1211043600 2008.05.17 17:00 1425.40000000 1375.90000000 1373.70000000 1440.20000000 1383.21088538 47.14999970 836 1211648400 2008.05.24 17:00 1375.90000000 1400.40000000 1373.10000000 1406.30000000 1384.84794391 48.07248159 420 1212253200 2008.05.31 17:00 1400.40000000 1360.70000000 1359.90000000 1404.10000000 1382.54813973 45.24419964 488 1212858000 2008.06.07 17:00 1360.70000000 1360.00000000 1331.30000000 1370.60000000 1380.40069785 42.96317956 780 1213462800 2008.06.14 17:00 1360.00000000 1317.90000000 1314.50000000 1366.60000000 1374.44825044 42.16423625 622 1214067600 2008.06.21 17:00 1317.90000000 1278.40000000 1272.00000000 1335.60000000 1365.30079801 42.99241987 878 1214672400 2008.06.28 17:00 1278.40000000 1262.90000000 1252.00000000 1292.20000000 1355.54834106 46.29232766 650 1215277200 2008.07.05 17:00 1262.90000000 1239.50000000 1225.40000000 1277.40000000 1344.49611810 51.70510415 807 1215882000 2008.07.12 17:00 1239.50000000 1260.70000000 1200.40000000 1262.30000000 1336.51553543 54.84501493 1027 1216486800 2008.07.19 17:00 1260.70000000 1257.80000000 1248.80000000 1291.20000000 1329.01881777 57.51274669 820 1217091600 2008.07.26 17:00 1257.80000000 1260.30000000 1234.40000000 1284.90000000 1322.47416846 60.05138944 986 1217696400 2008.08.02 17:00 1260.30000000 1296.30000000 1247.50000000 1297.90000000 1319.98139051 60.89202944 649 1218301200 2008.08.09 17:00 1296.30000000 1298.20000000 1274.90000000 1313.20000000 1317.90697236 61.59967963 748 1218906000 2008.08.16 17:00 1298.20000000 1292.20000000 1261.20000000 1300.20000000 1315.45868928 61.29739219 721 1219510800 2008.08.23 17:00 1292.20000000 1282.80000000 1263.20000000 1300.70000000 1312.34833792 62.31581241 657 1220115600 2008.08.30 17:00 1282.80000000 1242.30000000 1217.20000000 1303.00000000 1305.67706764 63.08073971 1312 1220720400 2008.09.06 17:00 1242.30000000 1251.70000000 1211.50000000 1274.40000000 1300.53639453 61.68564728 1165 1221325200 2008.09.13 17:00 1251.70000000 1255.10000000 1133.50000000 1265.10000000 1296.20911886 57.67213704 2599 1221930000 2008.09.20 17:00 1255.10000000 1213.00000000 1179.80000000 1255.40000000 1288.28444088 57.59189392 1092 1222534800 2008.09.27 17:00 1213.00000000 1099.20000000 1098.10000000 1213.00000000 1270.27639889 64.80663104 1161 1223139600 2008.10.04 17:00 1099.20000000 899.20000000 839.80000000 1099.20000000 1234.93578947 103.90979351 3189 1223744400 2008.10.11 17:00 899.20000000 940.60000000 865.80000000 1044.30000000 1206.90380952 120.25778480 3157 1224349200 2008.10.18 17:00 940.60000000 876.80000000 852.90000000 985.40000000 1175.46535147 140.93715312 2013 1224954000 2008.10.25 17:00 876.80000000 968.80000000 845.30000000 984.40000000 1155.78293705 145.75084613 1863 1225558800 2008.11.01 17:00 968.80000000 931.00000000 899.70000000 1007.50000000 1134.37503828 153.41822210 1779 1226163600 2008.11.08 17:00 931.00000000 873.30000000 818.70000000 952.00000000 1109.51074892 165.24971142 2090 1226768400 2008.11.15 17:00 873.30000000 800.00000000 741.00000000 882.30000000 1080.03353474 181.15555990 2094 1227373200 2008.11.22 17:00 800.00000000 896.20000000 800.00000000 896.30000000 1062.52557905 185.96653101 965 1227978000 2008.11.29 17:00 896.20000000 876.10000000 815.70000000 896.20000000 1044.77076200 188.85924214 1410 1228582800 2008.12.06 17:00 876.10000000 879.70000000 851.40000000 918.60000000 1029.04973704 189.34923527 1309 1229187600 2008.12.13 17:00 879.70000000 887.90000000 857.70000000 918.90000000 1015.60690494 187.08454581 1143 1229792400 2008.12.20 17:00 887.90000000 872.80000000 857.10000000 887.90000000 1002.00624733 180.85232273 466 1230397200 2008.12.27 17:00 872.80000000 931.80000000 857.10000000 934.70000000 995.31993806 169.60605577 963 1231002000 2009.01.03 17:00 931.80000000 890.40000000 888.30000000 943.90000000 985.32756301 158.02503855 699 1231606800 2009.01.10 17:00 890.40000000 850.10000000 817.00000000 890.40000000 972.44874748 145.87381833 1066 1232211600 2009.01.17 17:00 850.10000000 832.00000000 804.30000000 850.10000000 959.07267629 135.04525974 736 1232816400 2009.01.24 17:00 832.00000000 825.90000000 821.70000000 877.90000000 946.38956427 119.43911927 1064 1233421200 2009.01.31 17:00 825.90000000 868.60000000 812.90000000 870.80000000 938.98103434 96.58563436 732 1234026000 2009.02.07 17:00 868.60000000 826.80000000 808.10000000 875.00000000 928.29712630 72.80304046 921 1234630800 2009.02.14 17:00 826.80000000 770.10000000 754.30000000 826.80000000 913.23073332 60.90445230 884 1235235600 2009.02.21 17:00 770.10000000 735.10000000 734.50000000 780.10000000 896.26590158 63.20657036 563 1235840400 2009.02.28 17:00 735.10000000 683.40000000 666.80000000 735.10000000 875.99295857 69.66481159 850 1236445200 2009.03.07 17:00 683.40000000 755.20000000 672.90000000 761.70000000 864.48886728 71.17201276 2365 1237050000 2009.03.14 17:00 755.20000000 764.70000000 749.20000000 806.40000000 854.98516563 67.80621763 6260 1237654800 2009.03.21 17:00 764.70000000 815.00000000 764.70000000 833.00000000 851.17705462 65.00989679 6138 1238259600 2009.03.28 17:00 815.00000000 841.00000000 778.20000000 846.50000000 850.20781132 64.55349294 6068 1238864400 2009.04.04 17:00 841.00000000 855.20000000 805.00000000 857.00000000 850.68325786 63.71061340 3375 1239469200 2009.04.11 17:00 855.20000000 869.70000000 834.20000000 875.50000000 852.49437616 63.60841276 4340 1240074000 2009.04.18 17:00 869.70000000 864.50000000 826.70000000 871.20000000 853.63776891 63.84236414 5127 1240678800 2009.04.25 17:00 864.50000000 877.50000000 841.50000000 890.00000000 855.91036235 64.64469070 5213 1241283600 2009.05.02 17:00 877.50000000 928.70000000 877.50000000 932.00000000 862.84270879 68.98860902 4481 1241888400 2009.05.09 17:00 928.70000000 884.70000000 879.00000000 928.70000000 864.92435557 70.03406420 4241 1242493200 2009.05.16 17:00 884.70000000 886.40000000 877.50000000 924.20000000 866.96965504 69.61425325 4462 1243098000 2009.05.23 17:00 886.40000000 925.90000000 877.70000000 925.90000000 872.58206885 73.51772964 3841 1243702800 2009.05.30 17:00 925.90000000 941.70000000 917.40000000 958.20000000 879.16472896 78.24490109 3955 1244307600 2009.06.06 17:00 941.70000000 945.70000000 926.40000000 956.50000000 885.50142144 82.01947330 3562 1244912400 2009.06.13 17:00 945.70000000 919.50000000 903.20000000 945.70000000 888.73938130 82.83059550 2974 1245517200 2009.06.20 17:00 919.50000000 917.50000000 888.50000000 923.20000000 891.47848784 84.25816464 2731 1246726800 2009.07.04 17:00 897.70000000 877.90000000 868.70000000 902.00000000 890.18529852 82.47161054 2877 1247331600 2009.07.11 17:00 877.90000000 939.90000000 868.90000000 943.90000000 894.92003200 80.61359154 2907 1247936400 2009.07.18 17:00 939.90000000 978.70000000 937.20000000 979.70000000 902.89907657 77.30224422 2463 1248541200 2009.07.25 17:00 978.70000000 986.50000000 966.70000000 996.50000000 910.86106928 64.83893035 2921 1249146000 2009.08.01 17:00 986.50000000 1009.70000000 984.50000000 1018.20000000 920.27430077 61.20043625 2757 1249750800 2009.08.08 17:00 1009.70000000 1005.20000000 987.50000000 1017.20000000 928.36246261 55.40954496 2433 1250355600 2009.08.15 17:00 1005.20000000 1026.00000000 977.20000000 1028.00000000 937.66127569 55.40895515 3338 1250960400 2009.08.22 17:00 1026.00000000 1029.20000000 1015.50000000 1039.20000000 946.37924943 56.30648962 6524 1251565200 2009.08.29 17:00 1029.20000000 1015.70000000 991.50000000 1031.30000000 952.98122568 55.70118194 4450 1252170000 2009.09.05 17:00 1015.70000000 1043.00000000 1012.50000000 1048.20000000 961.55444228 57.29115467 3011 1252774800 2009.09.12 17:00 1043.00000000 1066.50000000 1030.00000000 1076.00000000 971.54925730 59.05123862 2421 1253379600 2009.09.19 17:00 1066.50000000 1045.70000000 1044.50000000 1079.20000000 978.61123280 58.39302975 2263 1253984400 2009.09.26 17:00 1045.70000000 1024.20000000 1016.70000000 1070.20000000 982.95302015 58.75810336 4685 1254589200 2009.10.03 17:00 1024.20000000 1068.20000000 1024.20000000 1071.70000000 991.07178014 58.34327436 11719 1255194000 2009.10.10 17:00 1068.20000000 1083.20000000 1066.50000000 1098.00000000 999.84589631 57.72797547 10474 1255798800 2009.10.17 17:00 1083.20000000 1082.50000000 1073.00000000 1101.50000000 1007.71771571 58.78032937 7345 1256403600 2009.10.24 17:00 1082.50000000 1047.70000000 1039.30000000 1091.00000000 1011.52555231 57.85824395 5120 1257008400 2009.10.31 17:00 1047.70000000 1065.20000000 1028.70000000 1072.00000000 1016.63740447 57.44861568 12965 1257613200 2009.11.07 17:00 1065.20000000 1093.20000000 1065.20000000 1104.70000000 1023.92908024 55.87150970 3249 1258218000 2009.11.14 17:00 1093.20000000 1087.50000000 1084.20000000 1113.70000000 1029.98345355 52.29902070 2860 1258822800 2009.11.21 17:00 1087.50000000 1095.70000000 1067.70000000 1112.00000000 1036.24217226 41.38248641 3230 1259427600 2009.11.28 17:00 1095.70000000 1112.20000000 1085.20000000 1119.50000000 1043.47625109 37.61543671 4171 1260032400 2009.12.05 17:00 1112.20000000 1107.50000000 1085.70000000 1112.20000000 1049.57375099 36.19412941 3470 1260637200 2009.12.12 17:00 1107.50000000 1098.00000000 1095.30000000 1117.50000000 1054.18577470 33.92109068 1976 1261242000 2009.12.19 17:00 1098.00000000 1125.50000000 1098.00000000 1127.00000000 1060.97760568 34.50123475 1833 1261846800 2009.12.26 17:00 1125.50000000 1121.70000000 1117.00000000 1132.00000000 1066.76069086 33.55623744 988 1262451600 2010.01.02 17:00 1121.70000000 1140.50000000 1117.70000000 1143.00000000 1073.78348220 34.80325839 2151 1263056400 2010.01.09 17:00 1140.50000000 1137.00000000 1131.50000000 1151.50000000 1079.80410295 35.16456982 2515 1263661200 2010.01.16 17:00 1137.00000000 1112.00000000 1104.20000000 1150.50000000 1082.87037886 32.29503254 3406 1264266000 2010.01.23 17:00 1112.00000000 1091.20000000 1073.80000000 1112.00000000 1083.66367611 30.91700000 5294 1264870800 2010.01.30 17:00 1091.20000000 1062.50000000 1053.70000000 1104.50000000 1081.64808791 31.51783091 4204 1265475600 2010.02.06 17:00 1062.50000000 1076.10000000 1055.70000000 1082.20000000 1081.11969858 30.67693769 16208 1266080400 2010.02.13 17:00 1076.10000000 1108.50000000 1070.50000000 1112.50000000 1083.72734634 27.32818582 4152 1266685200 2010.02.20 17:00 1108.50000000 1104.90000000 1085.90000000 1113.90000000 1085.74378954 26.55535914 5372 1267290000 2010.02.27 17:00 1104.90000000 1137.90000000 1104.90000000 1139.10000000 1090.71104768 26.83833211 8089 1267894800 2010.03.06 17:00 1137.90000000 1149.50000000 1131.80000000 1157.50000000 1096.30999552 27.84714288 2840 1268499600 2010.03.13 17:00 1149.50000000 1158.60000000 1141.10000000 1169.90000000 1102.24237690 27.07145053 3142 1269118800 2010.03.20 21:00 1158.60000000 1166.80000000 1151.30000000 1180.80000000 1108.39072196 27.59859252 9385 1269723600 2010.03.27 21:00 1166.80000000 1182.00000000 1165.00000000 1182.30000000 1115.40112939 30.40625539 5970 1270328400 2010.04.03 21:00 1182.00000000 1193.60000000 1174.40000000 1194.40000000 1122.84864088 33.42886266 4965 1270933200 2010.04.10 21:00 1193.60000000 1192.40000000 1186.10000000 1213.60000000 1129.47257984 35.86014423 3540 1271548800 2010.04.18 00:00 1189.60000000 1216.70000000 1183.10000000 1217.00000000 1137.77995319 40.53202881 26612 1272153600 2010.04.25 00:00 1214.00000000 1186.50000000 1180.20000000 1220.00000000 1142.41995765 41.64480440 48975 1272758400 2010.05.02 00:00 1189.70000000 1112.20000000 1056.50000000 1205.20000000 1139.54186644 40.85058686 84556 1273363200 2010.05.09 00:00 1129.20000000 1134.90000000 1124.20000000 1176.40000000 1139.09978392 40.74246649 78905 1273968000 2010.05.16 00:00 1134.10000000 1087.90000000 1053.40000000 1149.10000000 1134.22361403 42.24791345 142344 1274572800 2010.05.23 00:00 1086.10000000 1087.90000000 1038.40000000 1107.40000000 1129.81184126 43.77359429 89828 1275177600 2010.05.30 00:00 1087.60000000 1063.60000000 1060.10000000 1108.40000000 1123.50595162 46.80905755 66539 1275782400 2010.06.06 00:00 1064.60000000 1091.40000000 1042.10000000 1091.90000000 1120.44824194 47.81873042 58899 1276387200 2010.06.13 00:00 1092.60000000 1116.60000000 1088.40000000 1121.50000000 1120.08174271 47.46421823 50161 1276992000 2010.06.20 00:00 1127.40000000 1079.40000000 1067.60000000 1133.10000000 1116.20729102 47.74988232 51837 1277596800 2010.06.27 00:00 1080.60000000 1023.40000000 1010.90000000 1084.40000000 1107.36850140 54.29127494 72008 1278201600 2010.07.04 00:00 1019.90000000 1077.90000000 1008.10000000 1078.40000000 1104.56197746 55.81873332 35454 1278806400 2010.07.11 00:00 1075.10000000 1065.10000000 1062.90000000 1102.60000000 1100.80369389 58.05573833 38427 1279411200 2010.07.18 00:00 1064.10000000 1102.60000000 1054.60000000 1104.40000000 1100.97477066 57.39130502 46529 1280016000 2010.07.25 00:00 1105.90000000 1102.10000000 1086.90000000 1121.90000000 1101.08193536 56.31676765 36931 1280620800 2010.08.01 00:00 1105.40000000 1120.90000000 1105.10000000 1129.90000000 1102.96937009 54.38026113 36765 1281225600 2010.08.08 00:00 1123.60000000 1079.60000000 1072.90000000 1128.90000000 1100.74371579 53.32001626 48113 1281830400 2010.08.15 00:00 1079.40000000 1071.30000000 1063.30000000 1100.60000000 1097.93955239 51.16346025 58762 1282435200 2010.08.22 00:00 1071.50000000 1064.60000000 1038.80000000 1081.60000000 1094.76435692 47.57462990 68864 1283040000 2010.08.29 00:00 1067.30000000 1104.60000000 1038.40000000 1104.90000000 1095.70108483 42.23300656 58469 1283644800 2010.09.05 00:00 1103.60000000 1109.60000000 1087.10000000 1112.60000000 1097.02479104 32.66843514 42691 1284249600 2010.09.12 00:00 1114.40000000 1125.40000000 1113.90000000 1137.40000000 1099.72719189 27.32744333 41087 1284854400 2010.09.19 00:00 1124.60000000 1148.10000000 1121.90000000 1149.10000000 1104.33412600 30.66989552 41529 1285459200 2010.09.26 00:00 1149.40000000 1145.90000000 1131.60000000 1157.60000000 1108.29278066 32.90280146 47748 1286064000 2010.10.03 00:00 1147.10000000 1164.60000000 1131.40000000 1167.90000000 1113.65537298 36.98288763 37615 1286668800 2010.10.10 00:00 1166.10000000 1175.60000000 1155.60000000 1184.30000000 1119.55486127 41.27095707 30913 1287273600 2010.10.17 00:00 1176.50000000 1182.10000000 1158.90000000 1189.40000000 1125.51154115 43.82874275 25332 1287878400 2010.10.24 00:00 1184.40000000 1183.90000000 1171.10000000 1196.10000000 1131.07234675 47.03825078 22295 1288483200 2010.10.31 00:00 1185.10000000 1225.10000000 1177.10000000 1227.10000000 1140.02736135 54.45958212 22797 1289088000 2010.11.07 00:00 1222.90000000 1198.40000000 1193.40000000 1227.40000000 1145.58666027 56.27301866 24553 1289692800 2010.11.14 00:00 1196.90000000 1199.10000000 1172.90000000 1207.40000000 1150.68316881 52.19682210 24018 1290297600 2010.11.21 00:00 1204.40000000 1183.90000000 1175.60000000 1206.60000000 1153.84667655 51.06303619 20867 1290902400 2010.11.28 00:00 1189.90000000 1224.40000000 1173.10000000 1227.40000000 1160.56604068 51.17257756 26311 1291507200 2010.12.05 00:00 1224.90000000 1239.90000000 1216.60000000 1240.60000000 1168.12165586 54.26765686 20645 1292112000 2010.12.12 00:00 1241.50000000 1243.60000000 1232.40000000 1246.90000000 1175.31006959 56.45421770 25624 1292716800 2010.12.19 00:00 1243.10000000 1257.90000000 1238.90000000 1259.40000000 1183.17577724 59.85367769 8916 1293321600 2010.12.26 00:00 1254.10000000 1257.60000000 1250.40000000 1263.40000000 1190.26379846 59.03545389 6250 1293926400 2011.01.02 00:00 1260.40000000 1271.40000000 1259.60000000 1283.90000000 1197.99105575 56.95063764 14970 1294531200 2011.01.09 00:00 1269.40000000 1293.10000000 1261.90000000 1293.10000000 1207.04905044 53.95606420 17170 1295136000 2011.01.16 00:00 1292.90000000 1283.90000000 1271.40000000 1299.90000000 1214.36818849 52.49241280 16581 1295740800 2011.01.23 00:00 1283.10000000 1274.90000000 1273.60000000 1302.40000000 1220.13312292 49.27485334 18148 1296345600 2011.01.30 00:00 1272.40000000 1310.40000000 1265.10000000 1311.40000000 1228.72996836 49.07183662 17564 1296950400 2011.02.06 00:00 1307.90000000 1328.90000000 1307.90000000 1330.40000000 1238.26997137 51.07757193 14305 1297555200 2011.02.13 00:00 1327.90000000 1342.40000000 1324.10000000 1344.40000000 1248.18711695 52.41886429 12554 1298160000 2011.02.20 00:00 1343.90000000 1319.90000000 1294.40000000 1344.10000000 1255.01691534 51.76751423 19683 1298764800 2011.02.27 00:00 1318.90000000 1320.90000000 1296.90000000 1337.10000000 1261.29149483 50.94084681 22865 1299369600 2011.03.06 00:00 1321.10000000 1304.90000000 1284.40000000 1327.90000000 1265.44468580 48.76144871 33986 1299974400 2011.03.13 00:00 1300.10000000 1278.90000000 1246.00000000 1306.40000000 1266.72614430 45.27042650 89409 1300579200 2011.03.20 00:00 1281.10000000 1313.90000000 1281.10000000 1319.10000000 1271.21889246 45.20078482 22559 1301184000 2011.03.27 00:00 1315.40000000 1331.60000000 1305.10000000 1337.90000000 1276.96947413 43.62327491 18842 1301788800 2011.04.03 00:00 1331.40000000 1326.90000000 1322.10000000 1340.60000000 1281.72476231 40.82003985 16388 1302393600 2011.04.10 00:00 1329.90000000 1319.10000000 1301.60000000 1333.10000000 1285.28430875 34.57679959 19402 1302998400 2011.04.17 00:00 1321.10000000 1335.10000000 1293.60000000 1340.90000000 1290.02866030 32.22454055 14771 1303603200 2011.04.24 00:00 1333.90000000 1362.90000000 1330.60000000 1364.10000000 1296.96878789 32.15240777 11532 1304208000 2011.05.01 00:00 1367.10000000 1340.20000000 1328.20000000 1376.10000000 1301.08604619 30.08046557 21915 1304812800 2011.05.08 00:00 1344.20000000 1338.10000000 1331.70000000 1361.20000000 1304.61118465 28.46536168 20950 1305417600 2011.05.15 00:00 1332.60000000 1333.90000000 1317.90000000 1347.10000000 1307.40059563 26.14877784 30244 1306022400 2011.05.22 00:00 1328.40000000 1331.00000000 1304.10000000 1334.50000000 1309.64815795 24.43898438 38802 1306627200 2011.05.29 00:00 1331.10000000 1300.20000000 1295.50000000 1348.50000000 1308.74833339 24.64334937 35079 1307232000 2011.06.05 00:00 1300.10000000 1271.00000000 1268.00000000 1300.10000000 1305.15325402 27.13187636 41689 1307836800 2011.06.12 00:00 1271.50000000 1270.90000000 1257.90000000 1293.20000000 1301.89103935 29.16132748 55905 1308441600 2011.06.19 00:00 1268.10000000 1268.10000000 1261.10000000 1298.40000000 1298.67284512 31.79736384 47101 1309046400 2011.06.26 00:00 1269.50000000 1339.40000000 1261.90000000 1341.10000000 1302.55162178 30.29170060 26787 1309651200 2011.07.03 00:00 1339.10000000 1343.90000000 1330.90000000 1358.60000000 1306.48956256 28.65549803 25771 1310256000 2011.07.10 00:00 1340.90000000 1315.40000000 1299.90000000 1341.60000000 1307.33817565 28.25707520 50280 1310860800 2011.07.17 00:00 1315.60000000 1344.60000000 1295.10000000 1351.40000000 1310.88692083 28.14357786 34796 1311465600 2011.07.24 00:00 1327.90000000 1293.90000000 1282.50000000 1343.90000000 1309.26911884 28.81262219 42155 1312070400 2011.07.31 00:00 1307.10000000 1201.40000000 1167.40000000 1313.40000000 1298.99586943 39.62479090 95695 1312675200 2011.08.07 00:00 1169.90000000 1178.60000000 1080.10000000 1191.60000000 1287.52959615 51.04816624 202518 1313280000 2011.08.14 00:00 1179.90000000 1121.40000000 1119.40000000 1208.10000000 1271.70772985 66.57656511 91508 1313884800 2011.08.21 00:00 1122.60000000 1175.10000000 1114.00000000 1190.10000000 1262.50699367 71.78790599 81143 1314489600 2011.08.28 00:00 1175.60000000 1173.90000000 1169.90000000 1230.90000000 1254.06823237 76.06107721 59319 1315094400 2011.09.04 00:00 1165.90000000 1153.10000000 1137.40000000 1203.40000000 1244.45221024 80.12732969 84570 1315699200 2011.09.11 00:00 1143.30000000 1216.40000000 1129.40000000 1220.60000000 1241.78057117 76.66796447 111881 1316304000 2011.09.18 00:00 1205.40000000 1134.60000000 1107.90000000 1220.10000000 1231.57289773 79.66880758 102410 1316908800 2011.09.25 00:00 1130.50000000 1132.10000000 1120.90000000 1195.60000000 1222.09928842 81.34847271 102553 1317513600 2011.10.02 00:00 1128.10000000 1155.90000000 1073.90000000 1179.40000000 1215.79459428 80.17055199 103429 1318118400 2011.10.09 00:00 1162.60000000 1224.40000000 1162.10000000 1224.60000000 1216.61415673 75.78668126 69564 1318723200 2011.10.16 00:00 1223.90000000 1238.60000000 1190.40000000 1240.40000000 1218.70804657 73.32592838 70595 1319328000 2011.10.23 00:00 1234.10000000 1285.40000000 1220.40000000 1292.90000000 1225.05966118 73.34954487 73487 1319932800 2011.10.30 00:00 1283.90000000 1251.10000000 1212.40000000 1284.40000000 1227.53969345 72.82657340 83252 1320537600 2011.11.06 00:00 1260.90000000 1264.60000000 1221.10000000 1277.90000000 1231.06924645 72.83579102 81868 1321142400 2011.11.13 00:00 1270.90000000 1216.60000000 1209.40000000 1273.40000000 1229.69122298 68.57862812 79832 1321747200 2011.11.20 00:00 1207.90000000 1173.10000000 1149.10000000 1211.10000000 1224.30158270 63.67747893 73946 1322352000 2011.11.27 00:00 1173.40000000 1252.90000000 1172.40000000 1263.40000000 1227.02524149 61.39578483 66129 1322956800 2011.12.04 00:00 1253.00000000 1257.60000000 1229.40000000 1272.60000000 1229.93712325 57.10986795 72052 1323561600 2011.12.11 00:00 1257.50000000 1217.10000000 1205.60000000 1261.10000000 1228.71454008 54.73965255 83035 1324166400 2011.12.18 00:00 1217.00000000 1265.40000000 1201.10000000 1265.40000000 1232.20839341 56.64416411 48534 1324771200 2011.12.25 00:00 1266.40000000 1258.40000000 1248.90000000 1270.10000000 1234.70283213 56.78241421 19693 1325376000 2012.01.01 00:00 1282.10000000 1274.40000000 1264.60000000 1286.60000000 1238.48351479 53.07171649 35123 1325980800 2012.01.08 00:00 1274.10000000 1291.10000000 1272.10000000 1302.10000000 1243.49460862 54.27820852 34176 1326585600 2012.01.15 00:00 1290.90000000 1310.60000000 1285.90000000 1316.10000000 1249.88559827 56.20892020 27906 1327190400 2012.01.22 00:00 1310.90000000 1316.40000000 1306.40000000 1334.40000000 1256.22030320 55.83681810 28690 1327795200 2012.01.29 00:00 1316.10000000 1341.60000000 1300.80000000 1346.60000000 1264.35170289 60.68381904 23111 1328400000 2012.02.05 00:00 1341.90000000 1349.10000000 1335.10000000 1355.90000000 1272.42296929 58.60902717 20036 1329004800 2012.02.12 00:00 1348.90000000 1371.10000000 1337.10000000 1371.60000000 1281.82078173 56.13122744 20897 1329609600 2012.02.19 00:00 1371.40000000 1366.10000000 1352.60000000 1371.40000000 1289.84737395 53.53910007 17890 1330214400 2012.02.26 00:00 1365.90000000 1370.10000000 1355.40000000 1379.40000000 1297.49048119 55.93516158 23373 1330819200 2012.03.04 00:00 1369.90000000 1371.60000000 1340.90000000 1374.40000000 1304.54853060 58.15897501 23744 1331424000 2012.03.11 00:00 1371.80000000 1404.60000000 1365.90000000 1405.60000000 1314.07724197 64.14843835 25105 1332028800 2012.03.18 00:00 1404.80000000 1402.90000000 1385.90000000 1413.10000000 1322.53655226 67.50717332 16041 1332633600 2012.03.25 00:00 1402.60000000 1413.90000000 1391.60000000 1424.90000000 1331.23783300 71.26868514 17517 1333238400 2012.04.01 00:00 1413.60000000 1379.10000000 1376.90000000 1422.40000000 1335.79613462 68.30653250 18348 1333843200 2012.04.08 00:00 1378.90000000 1368.90000000 1357.40000000 1393.00000000 1338.94888370 58.72778398 25216 1334448000 2012.04.15 00:00 1369.10000000 1377.40000000 1364.10000000 1394.60000000 1342.61089478 56.50025360 32674 1335052800 2012.04.22 00:00 1377.60000000 1403.90000000 1358.90000000 1406.60000000 1348.44795242 55.24454630 26771 1335657600 2012.04.29 00:00 1404.10000000 1352.60000000 1346.10000000 1415.10000000 1348.84338552 46.79277309 21496 1336262400 2012.05.06 00:00 1352.40000000 1349.60000000 1343.10000000 1373.90000000 1348.91544404 42.90410123 35638 1336867200 2012.05.13 00:00 1349.90000000 1297.10000000 1290.10000000 1354.60000000 1343.98063985 40.69062821 43027 1337472000 2012.05.20 00:00 1297.40000000 1325.60000000 1295.60000000 1331.40000000 1342.23010272 38.51326040 45248 1338076800 2012.05.27 00:00 1325.40000000 1265.60000000 1263.90000000 1335.90000000 1334.93199770 43.74250524 45697 1338681600 2012.06.03 00:00 1265.40000000 1344.90000000 1265.40000000 1349.60000000 1335.88133125 42.95028052 47283 1339286400 2012.06.10 00:00 1344.80000000 1350.60000000 1304.60000000 1355.10000000 1337.28310923 42.07191780 50528 1339891200 2012.06.17 00:00 1350.90000000 1329.60000000 1324.40000000 1363.60000000 1336.55138454 42.49034427 42617 1340496000 2012.06.24 00:00 1329.80000000 1363.90000000 1308.90000000 1366.10000000 1339.15601458 41.43932015 40845 1341100800 2012.07.01 00:00 1364.10000000 1352.90000000 1348.10000000 1380.60000000 1340.46496558 40.29861274 29195 1341705600 2012.07.08 00:00 1352.60000000 1355.10000000 1324.60000000 1361.10000000 1341.85877838 39.39692331 32152 1342310400 2012.07.15 00:00 1354.90000000 1357.60000000 1344.10000000 1380.60000000 1343.35794234 38.43657080 29026 1342915200 2012.07.22 00:00 1357.90000000 1383.50000000 1326.10000000 1389.60000000 1347.18099545 37.59442829 42299 1343520000 2012.07.29 00:00 1383.40000000 1394.10000000 1354.10000000 1395.10000000 1351.64947208 35.74786245 40756 1344124800 2012.08.05 00:00 1394.00000000 1403.10000000 1391.10000000 1407.60000000 1356.54952235 35.16107671 23442 1344729600 2012.08.12 00:00 1402.90000000 1416.90000000 1397.10000000 1419.10000000 1362.29718689 35.54463660 18732 1345334400 2012.08.19 00:00 1416.60000000 1412.40000000 1397.10000000 1426.40000000 1367.06888338 37.64282274 21369 1345939200 2012.08.26 00:00 1412.30000000 1402.40000000 1397.10000000 1417.60000000 1370.43375163 39.05210899 19699 1346544000 2012.09.02 00:00 1402.60000000 1436.90000000 1396.40000000 1439.10000000 1376.76387052 43.05192223 22043 1347148800 2012.09.09 00:00 1436.60000000 1462.80000000 1422.40000000 1474.90000000 1384.95778761 48.98791424 23596 1347753600 2012.09.16 00:00 1463.10000000 1459.60000000 1450.40000000 1467.90000000 1392.06656975 53.32538910 23261 1348358400 2012.09.23 00:00 1459.40000000 1436.10000000 1430.90000000 1463.60000000 1396.26022977 54.67944317 22380 1348963200 2012.09.30 00:00 1436.40000000 1459.10000000 1433.60000000 1471.60000000 1402.24496979 53.46626386 24335 1349568000 2012.10.07 00:00 1458.90000000 1424.90000000 1424.90000000 1459.60000000 1404.40259172 51.43430313 23802 1350172800 2012.10.14 00:00 1425.00000000 1427.40000000 1421.40000000 1464.40000000 1406.59282108 41.69465770 22612 1350777600 2012.10.21 00:00 1427.60000000 1407.90000000 1397.10000000 1437.90000000 1406.71731431 39.36278185 27879 1351382400 2012.10.28 00:00 1408.10000000 1408.40000000 1397.90000000 1436.10000000 1406.87757009 37.31990296 20827 1351987200 2012.11.04 00:00 1408.60000000 1378.40000000 1367.40000000 1435.40000000 1404.16542056 33.81825835 30670 1352592000 2012.11.11 00:00 1378.30000000 1366.10000000 1342.10000000 1389.90000000 1400.54014241 34.21671054 28967 1353196800 2012.11.18 00:00 1366.40000000 1403.60000000 1363.60000000 1408.60000000 1400.83155742 32.44150915 15479 1353801600 2012.11.25 00:00 1403.40000000 1415.10000000 1384.90000000 1421.10000000 1402.19045671 30.45226092 20336 1354406400 2012.12.02 00:00 1414.90000000 1417.60000000 1398.60000000 1425.60000000 1403.65803226 28.31891840 22936 1355011200 2012.12.09 00:00 1417.90000000 1421.90000000 1411.40000000 1439.40000000 1405.39536252 27.42969063 18530 1355616000 2012.12.16 00:00 1421.60000000 1426.40000000 1387.80000000 1450.10000000 1407.39580419 26.76264743 28496 1356220800 2012.12.23 00:00 1426.60000000 1394.40000000 1389.90000000 1429.40000000 1406.15810855 27.45555599 11651 1356825600 2012.12.30 00:00 1394.50000000 1463.90000000 1389.50000000 1467.60000000 1411.65733631 27.90758816 13420 1357430400 2013.01.06 00:00 1463.60000000 1471.90000000 1450.90000000 1475.60000000 1417.39473285 29.13415663 14157 1358035200 2013.01.13 00:00 1471.60000000 1485.60000000 1461.80000000 1486.10000000 1423.89047258 31.13478501 14725 1358640000 2013.01.20 00:00 1485.50000000 1500.00000000 1479.90000000 1503.40000000 1431.13899900 34.52496969 13539 1359244800 2013.01.27 00:00 1499.90000000 1511.60000000 1495.90000000 1515.10000000 1438.80195148 38.47728236 14482 1359849600 2013.02.03 00:00 1511.90000000 1517.90000000 1495.10000000 1518.60000000 1446.33509895 43.09235884 16783 1360454400 2013.02.10 00:00 1518.10000000 1516.80000000 1511.90000000 1525.60000000 1453.04604191 47.08885951 11998 1361059200 2013.02.17 00:00 1516.50000000 1515.80000000 1494.80000000 1529.50000000 1459.02260935 50.58565745 14442 1361664000 2013.02.24 00:00 1515.50000000 1514.30000000 1481.50000000 1524.00000000 1464.28712274 52.86407860 25352 1362268800 2013.03.03 00:00 1514.50000000 1547.80000000 1506.80000000 1552.30000000 1472.24073010 57.42736491 16570 1362873600 2013.03.10 00:00 1547.50000000 1536.00000000 1535.80000000 1564.50000000 1478.31304152 58.91954161 23709 1363478400 2013.03.17 00:00 1536.30000000 1556.00000000 1529.30000000 1557.80000000 1485.71179947 61.11807460 19570 1364083200 2013.03.24 00:00 1555.80000000 1562.80000000 1539.00000000 1564.00000000 1493.05353285 60.28714601 14196 1364688000 2013.03.31 00:00 1562.50000000 1547.80000000 1533.00000000 1567.50000000 1498.26748211 55.45740284 17920 1365292800 2013.04.07 00:00 1547.50000000 1580.30000000 1542.80000000 1592.50000000 1506.08010286 55.43409546 15574 1365897600 2013.04.14 00:00 1580.00000000 1547.80000000 1530.50000000 1582.50000000 1510.05342640 52.87399022 27736 1366502400 2013.04.21 00:00 1548.00000000 1577.00000000 1542.50000000 1587.80000000 1516.42929055 51.34444949 22093 1367107200 2013.04.28 00:00 1575.80000000 1609.00000000 1573.50000000 1613.80000000 1525.24554859 51.45478848 16843 1367712000 2013.05.05 00:00 1607.80000000 1629.00000000 1607.00000000 1631.80000000 1535.12692492 52.10694159 14230 1368316800 2013.05.12 00:00 1625.30000000 1663.30000000 1621.30000000 1665.30000000 1547.33388445 50.09726392 15896 1368921600 2013.05.19 00:00 1662.30000000 1649.50000000 1632.50000000 1685.30000000 1557.06399069 51.83867014 28704 1369526400 2013.05.26 00:00 1649.80000000 1627.00000000 1626.30000000 1672.30000000 1563.72456301 50.76945355 26336 1370131200 2013.06.02 00:00 1629.50000000 1639.50000000 1596.30000000 1645.00000000 1570.94127129 50.57298340 44026 1370736000 2013.06.09 00:00 1636.00000000 1623.80000000 1597.30000000 1648.00000000 1575.97543593 49.43446320 37131 1371340800 2013.06.16 00:00 1624.30000000 1582.80000000 1570.30000000 1654.50000000 1576.62539441 47.30436199 60757 1371945600 2013.06.23 00:00 1582.80000000 1596.80000000 1553.00000000 1614.00000000 1578.54678542 45.51818602 35910 1372550400 2013.06.30 00:00 1596.80000000 1628.50000000 1593.00000000 1630.30000000 1583.30423443 44.16688675 25702 1373155200 2013.07.07 00:00 1628.00000000 1670.30000000 1625.80000000 1673.80000000 1591.58954544 44.55324359 25498 1373760000 2013.07.14 00:00 1669.80000000 1689.50000000 1665.50000000 1690.00000000 1600.91435063 45.11746863 18489 1374364800 2013.07.21 00:00 1690.50000000 1686.50000000 1670.30000000 1695.00000000 1609.06536486 46.65287372 17227 1374969600 2013.07.28 00:00 1686.00000000 1703.00000000 1676.30000000 1704.50000000 1618.01152059 47.55834713 19457 1375574400 2013.08.04 00:00 1702.00000000 1688.50000000 1680.30000000 1704.50000000 1624.72470910 47.61702021 15237 1376179200 2013.08.11 00:00 1683.80000000 1650.30000000 1649.50000000 1694.00000000 1627.16045109 45.72716129 16580 1376784000 2013.08.18 00:00 1650.50000000 1661.00000000 1631.30000000 1662.30000000 1630.38326527 42.33302410 17054 1377388800 2013.08.25 00:00 1660.30000000 1631.80000000 1624.80000000 1667.00000000 1630.51819239 40.80196347 18256 1377993600 2013.09.01 00:00 1639.30000000 1653.80000000 1630.50000000 1663.50000000 1632.73550740 36.04375275 17077 1378598400 2013.09.08 00:00 1652.00000000 1689.30000000 1652.00000000 1690.30000000 1638.12260193 34.07717943 16238 1379203200 2013.09.15 00:00 1703.50000000 1703.80000000 1694.40000000 1733.50000000 1644.37759223 34.38791709 14303 1379808000 2013.09.22 00:00 1705.30000000 1685.00000000 1679.80000000 1707.00000000 1648.24639297 34.30313200 13331 1380412800 2013.09.29 00:00 1674.50000000 1682.50000000 1663.00000000 1691.80000000 1651.50864126 34.30051393 18604 1381017600 2013.10.06 00:00 1675.50000000 1699.00000000 1639.80000000 1699.50000000 1656.03162780 35.15738281 20240 1381622400 2013.10.13 00:00 1683.80000000 1737.30000000 1680.50000000 1739.80000000 1663.77147277 37.98529765 18141 1382227200 2013.10.20 00:00 1737.00000000 1753.80000000 1734.30000000 1755.30000000 1672.34561822 42.07800501 13997 1382832000 2013.10.27 00:00 1753.30000000 1753.80000000 1747.00000000 1772.80000000 1680.10317839 44.34826824 14296 1383436800 2013.11.03 00:00 1753.30000000 1765.30000000 1736.30000000 1774.00000000 1688.21716140 42.64375671 16646 1384041600 2013.11.10 00:00 1766.30000000 1793.30000000 1754.00000000 1795.50000000 1698.22505079 43.48365864 14392 1384646400 2013.11.17 00:00 1793.50000000 1801.00000000 1774.30000000 1802.80000000 1708.01314119 46.26270200 17448 1385251200 2013.11.24 00:00 1801.30000000 1803.80000000 1798.30000000 1812.00000000 1717.13569918 50.45180269 8525 1385856000 2013.12.01 00:00 1806.00000000 1802.80000000 1777.50000000 1808.50000000 1725.29420402 54.20630098 14833 1386460800 2013.12.08 00:00 1806.50000000 1774.50000000 1771.50000000 1811.00000000 1729.98047030 55.13591758 13015 1387065600 2013.12.15 00:00 1774.30000000 1813.80000000 1760.80000000 1817.30000000 1737.96328265 58.84433466 15909 1387670400 2013.12.22 00:00 1817.00000000 1836.00000000 1816.50000000 1839.30000000 1747.30011288 63.01554862 4694 1388275200 2013.12.29 00:00 1835.80000000 1825.00000000 1820.30000000 1843.00000000 1754.70010213 62.57706706 6032 1388880000 2014.01.05 00:00 1823.50000000 1837.30000000 1817.30000000 1841.80000000 1762.56675907 62.61090590 12818 1389484800 2014.01.12 00:00 1838.00000000 1833.80000000 1809.30000000 1845.00000000 1769.35087725 58.04504257 11401 1390089600 2014.01.19 00:00 1834.00000000 1781.30000000 1781.00000000 1843.50000000 1770.48888894 52.07421959 13871 1390694400 2014.01.26 00:00 1781.00000000 1777.50000000 1761.00000000 1800.80000000 1771.15661380 48.80217901 30543 1391299200 2014.02.02 00:00 1777.80000000 1793.50000000 1731.80000000 1793.50000000 1773.28455535 46.44605405 38816 1391904000 2014.02.09 00:00 1793.30000000 1834.50000000 1786.00000000 1838.30000000 1779.11459769 43.03948480 20828 1392508800 2014.02.16 00:00 1833.30000000 1833.80000000 1817.00000000 1844.00000000 1784.32273125 37.71377366 18820 1393113600 2014.02.23 00:00 1835.50000000 1860.30000000 1829.00000000 1866.00000000 1791.55866160 34.10959474 24530 1393718400 2014.03.02 00:00 1845.00000000 1877.50000000 1832.00000000 1887.00000000 1799.74355098 34.48866739 29994 1394323200 2014.03.09 00:00 1874.80000000 1839.50000000 1838.80000000 1881.80000000 1803.52987945 32.94119794 28166 1394928000 2014.03.16 00:00 1839.80000000 1856.80000000 1830.30000000 1876.30000000 1808.60322427 31.49217242 31378 1395532800 2014.03.23 00:00 1855.30000000 1850.00000000 1833.80000000 1868.30000000 1812.54577434 29.98518746 31332 1396137600 2014.03.30 00:00 1855.80000000 1860.50000000 1854.80000000 1892.00000000 1817.11284345 30.09612885 23394 1396742400 2014.04.06 00:00 1860.80000000 1811.50000000 1807.00000000 1867.00000000 1816.57828693 30.05472983 34788 1397347200 2014.04.13 00:00 1806.30000000 1857.30000000 1803.00000000 1863.30000000 1820.45654532 30.09268252 30250 1397952000 2014.04.20 00:00 1859.00000000 1860.00000000 1852.80000000 1882.00000000 1824.22258862 30.08394845 21130 1398556800 2014.04.27 00:00 1861.30000000 1874.30000000 1843.80000000 1885.30000000 1828.99186589 28.63541908 27204 1399161600 2014.05.04 00:00 1874.50000000 1873.50000000 1854.30000000 1884.30000000 1833.23073581 29.03796925 27932 1399766400 2014.05.11 00:00 1874.30000000 1874.50000000 1858.80000000 1898.00000000 1837.16114192 29.75466853 22554 1400371200 2014.05.18 00:00 1876.00000000 1896.80000000 1864.50000000 1898.80000000 1842.84103317 31.74859005 19810 1400976000 2014.05.25 00:00 1897.30000000 1919.80000000 1896.80000000 1921.80000000 1850.17045858 35.71774325 10830 1401580800 2014.06.01 00:00 1921.00000000 1948.80000000 1913.30000000 1949.00000000 1859.56374824 41.99333230 15585 1402185600 2014.06.08 00:00 1949.00000000 1935.50000000 1924.50000000 1954.30000000 1866.79577222 42.01814129 12014 1402790400 2014.06.15 00:00 1935.00000000 1952.50000000 1926.30000000 1959.80000000 1874.95807962 41.70751427 18875 1403395200 2014.06.22 00:00 1952.30000000 1952.00000000 1936.00000000 1959.50000000 1882.29540537 41.31366392 17135 1404000000 2014.06.29 00:00 1951.30000000 1975.30000000 1947.80000000 1977.80000000 1891.15298582 45.23937653 10511 1404604800 2014.07.06 00:00 1975.50000000 1961.00000000 1945.00000000 1977.00000000 1897.80508240 46.48412958 17617 1405209600 2014.07.13 00:00 1962.30000000 1971.80000000 1942.30000000 1977.50000000 1904.85221741 49.18274438 20537 1405814400 2014.07.20 00:00 1970.00000000 1972.00000000 1958.80000000 1985.30000000 1911.24724433 51.78975251 17304 1406419200 2014.07.27 00:00 1970.80000000 1918.00000000 1910.00000000 1979.00000000 1911.89036391 49.33675828 30214 1407024000 2014.08.03 00:00 1919.80000000 1923.30000000 1890.30000000 1937.00000000 1912.97699592 47.91061281 33547 1407628800 2014.08.10 00:00 1923.50000000 1952.30000000 1923.30000000 1960.50000000 1916.72204393 46.65610824 20717 1408233600 2014.08.17 00:00 1958.30000000 1987.50000000 1956.50000000 1991.50000000 1923.46280165 47.52407113 13682 1408838400 2014.08.24 00:00 1987.80000000 1998.30000000 1987.30000000 2003.30000000 1930.59015387 43.19942375 12279 1409443200 2014.08.31 00:00 1998.50000000 2006.80000000 1988.00000000 2010.50000000 1937.84823446 42.86591855 17877 1410048000 2014.09.07 00:00 2005.30000000 1984.00000000 1979.30000000 2005.80000000 1942.24364070 40.08850865 18193 1410652800 2014.09.14 00:00 1969.80000000 2001.00000000 1969.80000000 2014.00000000 1947.83948444 38.61041012 22805 1411257600 2014.09.21 00:00 2001.80000000 1975.50000000 1956.30000000 2002.50000000 1950.47381926 34.93063631 25835 1411862400 2014.09.28 00:00 1974.30000000 1959.80000000 1918.00000000 1977.80000000 1951.36202695 30.33931772 32948 1412467200 2014.10.05 00:00 1960.00000000 1893.80000000 1893.00000000 1970.50000000 1945.87992914 32.49652786 50265 1413072000 2014.10.12 00:00 1891.50000000 1881.30000000 1812.80000000 1905.50000000 1939.72945970 37.57150688 91749 1413676800 2014.10.19 00:00 1885.00000000 1960.00000000 1872.00000000 1960.00000000 1941.65998735 36.89043664 51506 1414281600 2014.10.26 00:00 1959.80000000 2009.00000000 1944.30000000 2016.30000000 1948.07332189 37.00075077 39286 1414886400 2014.11.02 00:00 2010.50000000 2025.80000000 1995.00000000 2032.80000000 1955.47586266 38.31516943 32743 1415491200 2014.11.09 00:00 2024.80000000 2038.30000000 2020.80000000 2043.30000000 1963.36387574 40.59100098 21864 1416096000 2014.11.16 00:00 2037.50000000 2061.30000000 2025.00000000 2071.80000000 1972.69112567 44.80981881 21041 1416700800 2014.11.23 00:00 2061.50000000 2066.30000000 2060.50000000 2074.80000000 1981.60625656 48.99764542 12945 1417305600 2014.11.30 00:00 2062.80000000 2076.00000000 2048.00000000 2078.50000000 1990.59613689 53.57228295 23563 1417910400 2014.12.07 00:00 2075.50000000 1998.20000000 1998.00000000 2077.00000000 1991.32031432 53.50723647 34661 1418515200 2014.12.14 00:00 1998.40000000 2068.80000000 1968.60000000 2079.80000000 1998.69933201 54.02462747 61273 1419120000 2014.12.21 00:00 2070.10000000 2089.30000000 2068.80000000 2092.50000000 2007.32796706 55.39048177 11888 1419724800 2014.12.28 00:00 2089.50000000 2053.00000000 2044.70000000 2092.80000000 2011.67768448 55.18497389 17597 1420329600 2015.01.04 00:00 2051.50000000 2041.20000000 1991.50000000 2068.30000000 2014.48933358 55.50251793 45998 1420934400 2015.01.11 00:00 2041.90000000 2019.70000000 1976.40000000 2058.30000000 2014.98558752 55.43494113 65105 1421539200 2015.01.18 00:00 2020.10000000 2049.70000000 2004.00000000 2068.30000000 2018.29172204 56.18399861 43732 1422144000 2015.01.25 00:00 2040.90000000 1995.50000000 1988.70000000 2061.00000000 2016.12108185 55.73434554 52298 1422748800 2015.02.01 00:00 1998.00000000 2059.80000000 1980.50000000 2072.60000000 2020.28097882 56.63596609 50908 1423353600 2015.02.08 00:00 2052.00000000 2097.90000000 2041.30000000 2097.90000000 2027.67326655 58.60339596 41733 1423958400 2015.02.15 00:00 2095.40000000 2109.90000000 2083.90000000 2111.40000000 2035.50438402 59.75815863 22459 1424563200 2015.02.22 00:00 2110.20000000 2106.80000000 2102.70000000 2119.60000000 2042.29444268 52.92392466 19554 1425168000 2015.03.01 00:00 2105.90000000 2072.00000000 2067.00000000 2117.30000000 2045.12354338 38.90926446 22416 1425772800 2015.03.08 00:00 2075.10000000 2052.10000000 2038.70000000 2083.60000000 2045.78796782 33.79356783 30414 1426377600 2015.03.15 00:00 2051.60000000 2107.40000000 2045.00000000 2114.50000000 2051.65578041 33.73778829 32011 1426982400 2015.03.22 00:00 2106.00000000 2060.30000000 2041.20000000 2115.00000000 2052.47903942 33.06890693 33145 1427587200 2015.03.29 00:00 2061.30000000 2068.50000000 2042.00000000 2089.50000000 2054.00484519 32.67288421 28372 1428192000 2015.04.05 00:00 2048.70000000 2102.80000000 2046.70000000 2102.80000000 2058.65200279 33.24964706 24905 1428796800 2015.04.12 00:00 2102.00000000 2083.50000000 2071.80000000 2112.10000000 2061.01847871 33.25818092 26592 1429401600 2015.04.19 00:00 2088.30000000 2118.50000000 2086.00000000 2121.00000000 2066.49290931 34.87710146 29722 1430006400 2015.04.26 00:00 2119.30000000 2107.70000000 2076.60000000 2126.00000000 2070.41739414 32.10480026 35805 1430611200 2015.05.03 00:00 2108.30000000 2113.20000000 2062.30000000 2121.20000000 2074.49192803 33.13272160 38774 1431216000 2015.05.10 00:00 2114.70000000 2122.60000000 2083.80000000 2126.10000000 2079.07364917 34.63495423 30258 1431820800 2015.05.17 00:00 2123.00000000 2127.10000000 2115.80000000 2136.90000000 2083.64758735 35.86017013 21111 1432425600 2015.05.24 00:00 2126.80000000 2109.50000000 2098.60000000 2129.60000000 2086.10972188 35.10695161 21560 1433030400 2015.05.31 00:00 2108.80000000 2093.90000000 2085.10000000 2122.20000000 2086.85165313 31.82549160 40196 1433635200 2015.06.07 00:00 2092.90000000 2093.70000000 2070.20000000 2115.40000000 2087.50387664 30.69750943 33776 1434240000 2015.06.14 00:00 2084.50000000 2108.30000000 2071.00000000 2126.80000000 2089.48445982 22.62487062 35694 1434844800 2015.06.21 00:00 2113.30000000 2104.50000000 2094.80000000 2130.20000000 2090.91451127 21.37196435 29303 1435449600 2015.06.28 00:00 2072.10000000 2072.80000000 2055.20000000 2091.10000000 2089.18931972 22.22287095 37974 1436054400 2015.07.05 00:00 2045.30000000 2076.80000000 2042.90000000 2086.30000000 2088.00938451 22.25814071 51664 1436659200 2015.07.12 00:00 2059.50000000 2125.60000000 2059.50000000 2126.60000000 2091.58944312 22.44414972 23166 1437264000 2015.07.19 00:00 2124.70000000 2086.00000000 2076.80000000 2132.90000000 2091.05711521 22.17840345 18789 1437868800 2015.07.26 00:00 2085.00000000 2107.30000000 2063.50000000 2116.00000000 2092.60405662 20.13608788 27804 1438473600 2015.08.02 00:00 2105.60000000 2078.80000000 2067.50000000 2112.60000000 2091.28938456 20.49741071 29039 1439078400 2015.08.09 00:00 2077.90000000 2094.00000000 2051.30000000 2106.20000000 2091.54753841 19.18827509 37094 1439683200 2015.08.16 00:00 2093.60000000 1972.60000000 1971.40000000 2107.30000000 2080.21920142 35.42178063 47444 1440288000 2015.08.23 00:00 1967.90000000 1990.70000000 1834.00000000 1995.60000000 2071.69356319 43.10865140 173825 1440892800 2015.08.30 00:00 1989.40000000 1923.50000000 1902.10000000 1990.20000000 2057.57989050 58.49243803 118070 1441497600 2015.09.06 00:00 1919.00000000 1962.90000000 1919.00000000 1993.50000000 2048.56275807 63.66934208 77137 1442102400 2015.09.13 00:00 1962.40000000 1958.70000000 1946.20000000 2021.50000000 2040.00440016 68.23887170 73414 1442707200 2015.09.20 00:00 1960.60000000 1926.70000000 1908.40000000 1980.20000000 2029.21350491 74.22587629 81320 1443312000 2015.09.27 00:00 1925.90000000 1952.20000000 1871.10000000 1953.50000000 2021.87888539 75.52132449 104790 1443916800 2015.10.04 00:00 1951.00000000 2014.20000000 1947.20000000 2022.00000000 2021.14756298 71.99818209 78684 1444521600 2015.10.11 00:00 2013.10000000 2034.00000000 1990.30000000 2034.20000000 2022.37160460 68.99149645 56573 1445126400 2015.10.18 00:00 2032.50000000 2071.60000000 2014.50000000 2080.80000000 2027.06002321 67.10447231 55742 1445731200 2015.10.25 00:00 2072.60000000 2080.50000000 2058.30000000 2101.00000000 2032.14954481 65.93645420 47172 1446336000 2015.11.01 00:00 2079.60000000 2099.40000000 2070.80000000 2116.50000000 2038.55435006 65.32459825 45203 1446940800 2015.11.08 00:00 2092.90000000 2019.10000000 2019.10000000 2098.90000000 2036.70155482 63.63412188 51823 1447545600 2015.11.15 00:00 2010.60000000 2091.30000000 2003.10000000 2097.30000000 2041.90140674 64.77392772 50724 1448150400 2015.11.22 00:00 2092.80000000 2092.20000000 2069.20000000 2100.70000000 2046.69174896 66.02491245 31532 1448755200 2015.11.29 00:00 2091.80000000 2090.30000000 2041.50000000 2106.10000000 2050.84491572 65.42047767 49729 1449360000 2015.12.06 00:00 2093.80000000 2009.50000000 2006.00000000 2096.80000000 2046.90730470 64.36498840 73150 1449964800 2015.12.13 00:00 2009.00000000 2004.90000000 1993.00000000 2081.00000000 2042.90660901 62.25972125 58549 1450569600 2015.12.20 00:00 2007.40000000 2058.40000000 2005.40000000 2067.30000000 2044.38217006 62.34376459 25256 1451174400 2015.12.27 00:00 2059.60000000 2044.00000000 2038.50000000 2082.10000000 2044.34577291 61.33408729 18813 1451779200 2016.01.03 00:00 2045.60000000 1919.20000000 1918.00000000 2051.10000000 2032.42712787 61.49560002 68163 1452384000 2016.01.10 00:00 1917.20000000 1884.30000000 1857.30000000 1954.00000000 2018.31978236 66.40807392 86165 1452988800 2016.01.17 00:00 1869.00000000 1906.00000000 1811.60000000 1914.90000000 2007.62266023 67.44230707 106949 1453593600 2016.01.24 00:00 1906.90000000 1935.00000000 1858.60000000 1938.90000000 2000.70621640 69.18818684 81727 1454198400 2016.01.31 00:00 1936.10000000 1881.00000000 1871.90000000 1947.50000000 1989.30562436 75.22544560 81983 1454803200 2016.02.07 00:00 1881.80000000 1862.70000000 1807.70000000 1890.10000000 1977.24794585 82.02241887 104813 1455408000 2016.02.14 00:00 1869.70000000 1917.40000000 1869.30000000 1936.90000000 1971.54814148 84.71008229 56159 1456012800 2016.02.21 00:00 1914.00000000 1944.70000000 1889.80000000 1971.30000000 1968.99117563 85.19966899 54616 1456617600 2016.02.28 00:00 1945.00000000 1996.70000000 1922.70000000 2009.10000000 1971.63011128 83.38821264 50797 1457222400 2016.03.06 00:00 1996.10000000 2020.90000000 1968.40000000 2023.30000000 1976.32248164 79.98694730 54274 1457827200 2016.03.13 00:00 2019.50000000 2046.90000000 2004.70000000 2051.90000000 1983.04415005 77.13344171 37534 1458432000 2016.03.20 00:00 2046.00000000 2039.50000000 2021.90000000 2056.90000000 1988.42089767 73.52185251 25648 1459036800 2016.03.27 00:00 2039.90000000 2073.40000000 2028.20000000 2075.20000000 1996.51414551 75.79317057 31481 1459641600 2016.04.03 00:00 2071.50000000 2047.40000000 2032.90000000 2079.00000000 2001.36041736 74.32285484 35757 1460246400 2016.04.10 00:00 2047.30000000 2081.10000000 2036.40000000 2087.80000000 2008.95466333 75.41423192 30890 1460851200 2016.04.17 00:00 2070.10000000 2091.80000000 2065.00000000 2111.30000000 2016.84469539 78.03045558 29332 1461456000 2016.04.24 00:00 2096.30000000 2067.00000000 2051.80000000 2100.20000000 2021.62139107 80.50127434 31759 1462060800 2016.05.01 00:00 2066.80000000 2058.10000000 2036.10000000 2083.30000000 2025.09554430 82.08875910 32130 1462665600 2016.05.08 00:00 2058.70000000 2047.80000000 2045.70000000 2085.20000000 2027.25787342 82.77256812 25848 1463270400 2016.05.15 00:00 2045.30000000 2052.90000000 2024.90000000 2072.80000000 2029.69998071 83.90515843 30125 1463875200 2016.05.22 00:00 2055.90000000 2099.10000000 2043.90000000 2099.80000000 2036.30950636 84.09030683 18865 1464480000 2016.05.29 00:00 2101.70000000 2099.40000000 2084.50000000 2107.40000000 2042.31812480 80.16100980 17465 1465084800 2016.06.05 00:00 2098.60000000 2097.50000000 2090.10000000 2120.90000000 2047.57354148 76.67737107 14515 1465689600 2016.06.12 00:00 2091.70000000 2067.80000000 2049.00000000 2097.90000000 2049.49987087 73.06831991 32231 1466294400 2016.06.19 00:00 2079.40000000 2029.80000000 2007.10000000 2127.60000000 2047.62369269 62.41591019 94251 1466899200 2016.06.26 00:00 2022.10000000 2104.40000000 1990.80000000 2108.40000000 2053.03096005 48.57460750 63913 1467504000 2016.07.03 00:00 2107.20000000 2126.90000000 2073.00000000 2132.50000000 2060.06610671 40.85128497 42864 1468108800 2016.07.10 00:00 2127.40000000 2158.50000000 2127.10000000 2174.30000000 2069.44076322 37.18849445 34652 1468713600 2016.07.17 00:00 2160.00000000 2173.10000000 2157.40000000 2176.10000000 2079.31307148 39.51134268 25356 1469318400 2016.07.24 00:00 2173.60000000 2176.00000000 2157.70000000 2178.10000000 2088.52135039 42.45773102 33453 1469923200 2016.07.31 00:00 2179.50000000 2180.80000000 2147.10000000 2183.00000000 2097.30979321 46.14667672 31222 1470528000 2016.08.07 00:00 2180.40000000 2183.20000000 2171.50000000 2188.80000000 2105.48981290 48.38477390 19214 1471132800 2016.08.14 00:00 2184.00000000 2183.70000000 2167.80000000 2193.90000000 2112.93840215 51.36758444 21911 1471737600 2016.08.21 00:00 2182.90000000 2170.30000000 2159.40000000 2193.30000000 2118.40141147 51.21966195 36948 1472342400 2016.08.28 00:00 2168.90000000 2179.10000000 2155.90000000 2185.20000000 2124.18222942 52.75943721 30263 1472947200 2016.09.04 00:00 2180.00000000 2123.90000000 2123.40000000 2190.10000000 2124.15535043 52.25755460 29981 1473552000 2016.09.11 00:00 2123.30000000 2140.00000000 2108.00000000 2163.80000000 2125.66436468 50.86249994 78244 1474156800 2016.09.18 00:00 2140.10000000 2165.80000000 2133.80000000 2180.10000000 2129.48680614 49.35631259 34162 1474761600 2016.09.25 00:00 2163.10000000 2165.90000000 2140.30000000 2175.40000000 2132.95472936 46.36903589 29153 1475366400 2016.10.02 00:00 2165.40000000 2152.60000000 2143.20000000 2170.60000000 2134.82570752 42.78127363 43913 1475971200 2016.10.09 00:00 2158.20000000 2133.20000000 2113.90000000 2169.90000000 2134.67087823 42.05191665 44122 1476576000 2016.10.16 00:00 2132.20000000 2140.40000000 2123.30000000 2149.80000000 2135.21650887 41.22376688 29810 1477180800 2016.10.23 00:00 2142.90000000 2129.50000000 2118.60000000 2155.40000000 2134.67207946 40.49732439 27558 1477785600 2016.10.30 00:00 2121.00000000 2084.80000000 2084.20000000 2136.00000000 2129.92235760 40.77220318 28473 1478390400 2016.11.06 00:00 2111.50000000 2165.10000000 2031.50000000 2183.50000000 2133.27260926 32.97351201 80748 1478995200 2016.11.13 00:00 2167.30000000 2182.50000000 2155.70000000 2189.60000000 2137.96093219 31.27003527 28897 1479600000 2016.11.20 00:00 2181.60000000 2213.70000000 2180.70000000 2213.90000000 2145.17417674 31.48154949 17480 1480204800 2016.11.27 00:00 2209.80000000 2192.80000000 2185.10000000 2214.10000000 2149.70996943 31.06749813 43439 1480809600 2016.12.04 00:00 2183.40000000 2260.30000000 2179.60000000 2261.00000000 2160.24235330 36.23998135 36715 1481414400 2016.12.11 00:00 2260.70000000 2259.70000000 2247.80000000 2277.70000000 2169.71451013 41.15176074 48249 1482019200 2016.12.18 00:00 2260.60000000 2263.30000000 2255.90000000 2274.00000000 2178.62741392 46.03855009 15969 1482624000 2016.12.25 00:00 2263.60000000 2238.30000000 2231.90000000 2273.20000000 2184.31051736 48.42059490 15945 1483228800 2017.01.01 00:00 2247.10000000 2276.90000000 2243.80000000 2282.50000000 2193.12856333 53.78994189 24179 1483833600 2017.01.08 00:00 2276.40000000 2277.40000000 2253.90000000 2280.60000000 2201.15441444 58.14635975 31257 1484438400 2017.01.15 00:00 2274.60000000 2271.10000000 2257.90000000 2277.40000000 2207.81589878 61.39627925 24460 1485043200 2017.01.22 00:00 2271.00000000 2293.10000000 2256.60000000 2303.60000000 2215.93819413 62.99855227 22257 1485648000 2017.01.29 00:00 2286.50000000 2294.60000000 2266.60000000 2297.50000000 2223.42979469 64.53050120 30229 1486252800 2017.02.05 00:00 2296.10000000 2315.80000000 2284.90000000 2319.20000000 2232.22695710 68.12318547 22990 1486857600 2017.02.12 00:00 2316.00000000 2349.30000000 2316.00000000 2353.10000000 2243.37677071 73.46993054 24039 1487462400 2017.02.19 00:00 2348.30000000 2366.30000000 2347.80000000 2368.90000000 2255.08374493 77.87823494 21657 1488067200 2017.02.26 00:00 2363.80000000 2381.60000000 2358.60000000 2401.60000000 2267.13291208 80.26619054 30846 1488672000 2017.03.05 00:00 2380.80000000 2371.30000000 2354.00000000 2381.00000000 2277.05358712 80.21586722 30020 1489276800 2017.03.12 00:00 2370.00000000 2378.40000000 2357.40000000 2391.30000000 2286.70562644 77.80633027 25387 1489881600 2017.03.19 00:00 2377.00000000 2347.60000000 2335.00000000 2381.90000000 2292.50509059 65.22941317 41695 1490486400 2017.03.26 00:00 2339.90000000 2362.10000000 2320.90000000 2370.20000000 2299.13317720 60.81849713 31933 1491091200 2017.04.02 00:00 2361.30000000 2355.40000000 2339.90000000 2378.60000000 2304.49192223 56.20919055 40760 1491696000 2017.04.09 00:00 2355.00000000 2330.90000000 2327.20000000 2366.10000000 2307.00697725 52.57636174 32593 1492300800 2017.04.16 00:00 2328.00000000 2350.10000000 2326.00000000 2361.20000000 2311.11107466 46.24224330 30826 1492905600 2017.04.23 00:00 2369.10000000 2384.10000000 2368.40000000 2398.20000000 2318.06240088 46.40673262 26812 1493510400 2017.04.30 00:00 2384.40000000 2401.60000000 2379.30000000 2401.60000000 2326.01836270 46.88529132 22487 1494115200 2017.05.07 00:00 2405.80000000 2391.10000000 2381.30000000 2406.80000000 2332.21661387 46.01603815 19098 1494720000 2017.05.14 00:00 2391.30000000 2382.80000000 2345.80000000 2405.90000000 2337.03407922 41.39258920 36741 1495324800 2017.05.21 00:00 2382.60000000 2414.90000000 2379.60000000 2418.60000000 2344.44988120 41.03564366 22752 1495929600 2017.05.28 00:00 2415.60000000 2437.90000000 2403.20000000 2440.00000000 2353.34989251 41.42467519 20977 1496534400 2017.06.04 00:00 2436.10000000 2430.80000000 2415.10000000 2446.10000000 2360.72609323 39.12716689 32412 1497139200 2017.06.11 00:00 2430.10000000 2433.20000000 2418.50000000 2445.30000000 2367.62837006 37.80784622 37457 1497744000 2017.06.18 00:00 2435.70000000 2437.10000000 2430.30000000 2453.80000000 2374.24471577 35.62868339 24076 1498348800 2017.06.25 00:00 2434.90000000 2424.00000000 2404.70000000 2450.00000000 2378.98331427 33.59263161 39533 1498953600 2017.07.02 00:00 2424.80000000 2424.30000000 2407.90000000 2439.10000000 2383.29918910 33.29038619 27919 1499558400 2017.07.09 00:00 2424.80000000 2459.70000000 2412.30000000 2463.60000000 2390.57545680 35.62475800 16971 1500163200 2017.07.16 00:00 2460.20000000 2471.10000000 2450.10000000 2478.20000000 2398.24446092 38.89037789 15336 1500768000 2017.07.23 00:00 2471.70000000 2473.20000000 2460.10000000 2483.20000000 2405.38308369 41.45493751 18373 1501372800 2017.07.30 00:00 2473.50000000 2474.70000000 2466.30000000 2480.00000000 2411.98469477 43.74721139 16372 1501977600 2017.08.06 00:00 2475.10000000 2441.40000000 2431.80000000 2490.80000000 2414.78615241 41.78823506 26495 1502582400 2017.08.13 00:00 2444.00000000 2427.50000000 2420.10000000 2474.40000000 2415.99699503 40.13663865 31120 1503187200 2017.08.20 00:00 2429.70000000 2443.20000000 2416.50000000 2455.30000000 2418.58775741 37.96861288 30220 1503792000 2017.08.27 00:00 2441.50000000 2474.40000000 2421.30000000 2480.20000000 2423.90320909 33.64539654 28319 1504396800 2017.09.03 00:00 2461.90000000 2463.00000000 2446.20000000 2471.70000000 2427.62671298 29.51347276 31066 1505001600 2017.09.10 00:00 2473.00000000 2499.00000000 2470.00000000 2500.10000000 2434.42416889 30.09459337 19003 1505606400 2017.09.17 00:00 2500.80000000 2501.10000000 2494.10000000 2508.80000000 2440.77424804 31.26197867 18801 1506211200 2017.09.24 00:00 2500.90000000 2519.20000000 2487.20000000 2519.90000000 2448.24336728 32.48324668 23282 1506816000 2017.10.01 00:00 2519.70000000 2546.80000000 2519.40000000 2552.80000000 2457.62971325 34.60310909 14680 1507420800 2017.10.08 00:00 2545.60000000 2554.20000000 2541.20000000 2557.30000000 2466.82688342 38.58063323 13914 1508025600 2017.10.15 00:00 2553.90000000 2576.20000000 2544.00000000 2576.50000000 2477.24337071 44.83260579 11065 1508630400 2017.10.22 00:00 2575.40000000 2580.70000000 2543.70000000 2582.90000000 2487.09638302 49.56197467 21037 1509235200 2017.10.29 00:00 2577.00000000 2585.80000000 2564.90000000 2588.20000000 2496.49672750 53.42323287 19901 1509840000 2017.11.05 00:00 2583.30000000 2581.50000000 2566.10000000 2596.70000000 2504.59227726 55.78254208 28029 1510444800 2017.11.12 00:00 2582.50000000 2576.80000000 2556.70000000 2589.90000000 2511.46920324 55.74348305 26600 1511049600 2017.11.19 00:00 2576.90000000 2602.40000000 2568.50000000 2604.00000000 2520.12927912 56.53610207 19902 1511654400 2017.11.26 00:00 2601.80000000 2644.20000000 2597.30000000 2657.90000000 2531.94553825 62.31445358 42557 1512259200 2017.12.03 00:00 2658.00000000 2650.80000000 2620.00000000 2665.20000000 2543.26501080 67.51483055 44122 1512864000 2017.12.10 00:00 2652.00000000 2678.90000000 2647.90000000 2679.70000000 2556.18262882 73.86268574 23006 1513468800 2017.12.17 00:00 2679.50000000 2682.30000000 2675.80000000 2694.90000000 2568.19380702 78.59059627 21596 1514073600 2017.12.24 00:00 2683.30000000 2672.30000000 2668.40000000 2697.50000000 2578.10868255 78.20199823 10192 1514678400 2017.12.31 00:00 2674.50000000 2742.50000000 2673.90000000 2743.00000000 2593.76499849 80.97652888 14569 1515283200 2018.01.07 00:00 2741.80000000 2787.40000000 2735.60000000 2787.70000000 2612.20642721 86.93105374 20248 1515888000 2018.01.14 00:00 2789.30000000 2808.60000000 2768.10000000 2812.60000000 2630.91057700 94.16975062 32299 1516492800 2018.01.21 00:00 2801.60000000 2872.60000000 2799.60000000 2873.60000000 2653.92861728 103.94699648 39237 1517097600 2018.01.28 00:00 2872.50000000 2756.20000000 2754.50000000 2876.80000000 2663.66874897 101.86579776 77570 1517702400 2018.02.04 00:00 2755.90000000 2619.90000000 2530.80000000 2762.80000000 2659.50029669 95.24074218 437912 1518307200 2018.02.11 00:00 2629.30000000 2734.40000000 2621.70000000 2754.50000000 2666.63360177 91.49845377 169649 1518912000 2018.02.18 00:00 2737.20000000 2748.60000000 2682.80000000 2749.90000000 2674.43992541 89.18698144 125831 1519516800 2018.02.25 00:00 2750.60000000 2690.90000000 2647.10000000 2789.20000000 2676.00755156 85.03590377 180768 1520121600 2018.03.04 00:00 2682.20000000 2782.80000000 2664.20000000 2786.70000000 2686.17826093 84.39480328 130373