Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 838832400 1996.07.31 17:00 640.00000000 652.00000000 639.50000000 670.70000000 652.00000000 0.00000000 505 841510800 1996.08.31 17:00 652.00000000 687.30000000 644.00000000 690.90000000 655.36190476 0.00000000 586 844102800 1996.09.30 17:00 687.30000000 705.30000000 684.40000000 714.10000000 660.11791383 0.00000000 415 846781200 1996.10.31 17:00 705.30000000 757.00000000 701.30000000 762.10000000 669.34477918 0.00000000 700 849373200 1996.11.30 17:00 757.00000000 740.70000000 716.70000000 761.80000000 676.14051450 0.00000000 740 852051600 1996.12.31 17:00 740.70000000 786.20000000 729.60000000 794.70000000 686.62237026 0.00000000 848 854730000 1997.01.31 17:00 786.20000000 790.80000000 773.40000000 817.70000000 696.54404928 0.00000000 841 857149200 1997.02.28 17:00 790.80000000 757.10000000 756.10000000 814.90000000 702.31128268 0.00000000 840 859827600 1997.03.31 17:00 757.10000000 801.30000000 733.50000000 804.10000000 711.73877957 0.00000000 971 862419600 1997.04.30 17:00 801.30000000 848.30000000 793.20000000 851.90000000 724.74461009 0.00000000 705 865098000 1997.05.31 17:00 848.30000000 885.10000000 838.80000000 902.10000000 740.01655198 0.00000000 899 867690000 1997.06.30 17:00 885.10000000 954.30000000 884.50000000 957.70000000 760.42449941 0.00000000 773 870368400 1997.07.31 17:00 954.30000000 899.50000000 893.30000000 964.20000000 773.66978518 0.00000000 871 873046800 1997.08.31 17:00 899.50000000 947.30000000 899.50000000 960.60000000 790.20599612 0.00000000 745 875638800 1997.09.30 17:00 947.30000000 914.60000000 855.30000000 983.10000000 802.05304411 0.00000000 2230 878317200 1997.10.31 17:00 914.60000000 955.40000000 900.60000000 964.60000000 816.65751610 0.00000000 873 880909200 1997.11.30 17:00 955.40000000 970.40000000 924.90000000 986.30000000 831.29965742 0.00000000 1079 883587600 1997.12.31 17:00 970.40000000 980.30000000 912.80000000 992.70000000 845.49016624 0.00000000 1500 886266000 1998.01.31 17:00 980.30000000 1049.30000000 980.30000000 1051.70000000 864.90062660 0.00000000 739 888685200 1998.02.28 17:00 1049.30000000 1101.80000000 1030.90000000 1113.10000000 887.46247168 125.29561567 1120 891363600 1998.03.31 17:00 1101.80000000 1111.80000000 1076.70000000 1133.00000000 908.82795057 126.98429159 1027 893955600 1998.04.30 17:00 1111.80000000 1090.80000000 1074.40000000 1130.50000000 926.15862194 125.90209180 913 896634000 1998.05.31 17:00 1090.80000000 1133.80000000 1074.70000000 1145.20000000 945.93399128 126.70005229 981 899226000 1998.06.30 17:00 1133.80000000 1120.70000000 1114.30000000 1190.60000000 962.57837307 127.29526251 1396 901904400 1998.07.31 17:00 1120.70000000 957.30000000 957.30000000 1121.80000000 962.07567087 117.19386850 1657 904582800 1998.08.31 17:00 957.30000000 1017.00000000 940.00000000 1066.10000000 967.30655936 111.09565837 1926 907174800 1998.09.30 17:00 1017.00000000 1098.70000000 923.30000000 1103.80000000 979.82022037 107.20608581 2794 909853200 1998.10.31 17:00 1098.70000000 1163.60000000 1098.70000000 1193.00000000 997.32305653 101.48570111 1238 912445200 1998.11.30 17:00 1163.60000000 1229.20000000 1136.90000000 1244.90000000 1019.40657495 102.41125892 1505 915123600 1998.12.31 17:00 1229.20000000 1279.60000000 1206.60000000 1280.40000000 1044.18690115 108.87030766 973 917802000 1999.01.31 17:00 1279.60000000 1238.30000000 1211.90000000 1283.90000000 1062.67386294 110.46752849 1028 920221200 1999.02.28 17:00 1238.30000000 1286.40000000 1216.00000000 1323.90000000 1083.98111409 118.10858948 1678 922899600 1999.03.31 17:00 1286.40000000 1335.20000000 1282.60000000 1371.70000000 1107.90672227 123.50585085 1295 925491600 1999.04.30 17:00 1335.20000000 1301.80000000 1277.30000000 1376.00000000 1126.37274872 125.92158877 1641 928170000 1999.05.31 17:00 1301.80000000 1372.70000000 1277.50000000 1372.90000000 1149.83248694 128.73435620 1200 930762000 1999.06.30 17:00 1372.70000000 1328.70000000 1328.50000000 1420.10000000 1166.86748818 127.59832446 1393 933440400 1999.07.31 17:00 1328.70000000 1320.40000000 1267.70000000 1382.80000000 1181.48963217 124.42067901 2220 936118800 1999.08.31 17:00 1320.40000000 1282.70000000 1256.30000000 1361.40000000 1191.12871482 117.80739001 1726 938710800 1999.09.30 17:00 1282.70000000 1362.90000000 1233.70000000 1373.20000000 1207.48788483 118.77381039 1989 941389200 1999.10.31 17:00 1362.90000000 1388.90000000 1346.50000000 1425.30000000 1224.76522914 122.57640552 1317 943981200 1999.11.30 17:00 1388.90000000 1469.30000000 1387.40000000 1473.10000000 1248.05425493 131.38032343 911 946659600 1999.12.31 17:00 1469.30000000 1394.50000000 1350.10000000 1478.00000000 1262.00146875 130.85473913 1811 949338000 2000.01.31 17:00 1394.50000000 1366.40000000 1325.00000000 1444.60000000 1271.94418601 129.88897965 2112 951843600 2000.02.29 17:00 1366.40000000 1498.60000000 1346.60000000 1552.90000000 1293.53045401 134.96370401 2805 954522000 2000.03.31 17:00 1498.60000000 1452.40000000 1339.40000000 1527.20000000 1308.66088696 116.50920586 3295 957114000 2000.04.30 17:00 1452.40000000 1420.60000000 1361.10000000 1481.50000000 1319.32175487 98.06109430 2091 959792400 2000.05.31 17:00 1420.60000000 1454.60000000 1420.60000000 1488.90000000 1332.20539726 86.84080032 1027 962384400 2000.06.30 17:00 1454.60000000 1430.80000000 1413.90000000 1517.30000000 1341.59535943 78.47945777 1831 965062800 2000.07.31 17:00 1430.80000000 1517.70000000 1425.40000000 1525.20000000 1358.36722996 78.95959556 1128 967741200 2000.08.31 17:00 1517.70000000 1436.50000000 1419.40000000 1530.10000000 1365.80844615 76.93414736 1403 970333200 2000.09.30 17:00 1436.50000000 1429.40000000 1305.80000000 1454.80000000 1371.86478461 70.86047823 2910 973011600 2000.10.31 17:00 1429.40000000 1315.00000000 1294.90000000 1438.50000000 1366.44909084 71.31811491 1729 975603600 2000.11.30 17:00 1315.00000000 1320.30000000 1254.10000000 1389.10000000 1362.05393933 73.47441062 2648 978282000 2000.12.31 17:00 1320.30000000 1366.00000000 1274.60000000 1383.40000000 1362.42975463 72.05589067 1720 980960400 2001.01.31 17:00 1366.00000000 1239.90000000 1215.40000000 1376.40000000 1350.76025419 81.92654736 1960 983379600 2001.02.28 17:00 1239.90000000 1160.30000000 1081.20000000 1267.40000000 1332.62118237 99.70210501 2929 986058000 2001.03.31 17:00 1160.30000000 1249.50000000 1092.00000000 1269.30000000 1324.70487928 105.15085448 2655 988650000 2001.04.30 17:00 1249.50000000 1255.80000000 1232.00000000 1315.90000000 1318.14250983 109.21695935 1616 991328400 2001.05.31 17:00 1255.80000000 1224.40000000 1203.00000000 1286.60000000 1309.21465175 115.17421758 1359 993920400 2001.06.30 17:00 1224.40000000 1211.20000000 1165.50000000 1239.80000000 1299.87992301 120.31438052 1355 996598800 2001.07.31 17:00 1211.20000000 1133.60000000 1124.90000000 1226.30000000 1284.04373987 126.75588966 1253 999277200 2001.08.31 17:00 1133.60000000 1040.90000000 944.80000000 1155.40000000 1260.88719321 144.57299576 3286 1001869200 2001.09.30 17:00 1040.90000000 1059.80000000 1026.80000000 1110.60000000 1241.73603195 156.99534865 1488 1004547600 2001.10.31 17:00 1059.80000000 1139.50000000 1054.30000000 1163.40000000 1231.99926701 151.53394766 1386 1007139600 2001.11.30 17:00 1139.50000000 1148.10000000 1114.50000000 1173.60000000 1224.00886062 147.24051425 1097 1009818000 2001.12.31 17:00 1148.10000000 1130.20000000 1081.70000000 1177.00000000 1215.07468342 144.79994589 1728 1012496400 2002.01.31 17:00 1130.20000000 1106.70000000 1074.40000000 1130.20000000 1204.75328500 139.37730785 882 1014915600 2002.02.28 17:00 1106.70000000 1147.40000000 1106.70000000 1173.90000000 1199.29106738 131.75309600 938 1017594000 2002.03.31 17:00 1147.40000000 1076.90000000 1063.50000000 1147.80000000 1187.63477525 115.81943785 982 1020186000 2002.04.30 17:00 1076.90000000 1067.10000000 1049.00000000 1106.60000000 1176.15527285 106.09060217 1055 1022864400 2002.05.31 17:00 1067.10000000 989.80000000 952.90000000 1070.70000000 1158.40715162 99.24845450 1584 1025456400 2002.06.30 17:00 989.80000000 911.60000000 775.70000000 994.50000000 1134.90170861 108.52554995 3595 1028134800 2002.07.31 17:00 911.60000000 916.10000000 833.40000000 965.00000000 1114.06345065 112.38466310 2588 1030813200 2002.08.31 17:00 916.10000000 815.30000000 800.20000000 924.00000000 1085.60978868 118.31129317 1469 1033405200 2002.09.30 17:00 815.30000000 885.80000000 768.60000000 907.40000000 1066.58028500 122.82227712 2072 1036083600 2002.10.31 17:00 885.80000000 936.30000000 872.10000000 941.80000000 1054.17263881 125.66095744 890 1038675600 2002.11.30 17:00 936.30000000 879.80000000 869.50000000 954.30000000 1037.56572083 125.16884336 1132 1041354000 2002.12.31 17:00 879.80000000 855.70000000 840.30000000 935.10000000 1020.24517598 122.92105333 1656 1044032400 2003.01.31 17:00 855.70000000 841.20000000 806.30000000 864.60000000 1003.19325446 121.36076598 1022 1046451600 2003.02.28 17:00 841.20000000 848.20000000 788.90000000 895.90000000 988.43199213 117.41607109 2071 1049130000 2003.03.31 17:00 848.20000000 916.90000000 847.90000000 924.20000000 981.61942145 114.00613133 840 1051722000 2003.04.30 17:00 916.90000000 963.60000000 902.80000000 965.40000000 979.90328608 113.32029176 786 1054400400 2003.05.31 17:00 963.60000000 974.50000000 963.60000000 1015.30000000 979.38868740 111.89996172 926 1056992400 2003.06.30 17:00 974.50000000 990.30000000 962.10000000 1015.40000000 980.42786003 106.14240239 909 1059670800 2003.07.31 17:00 990.30000000 1008.00000000 960.80000000 1011.00000000 983.05377812 99.98289598 828 1062349200 2003.08.31 17:00 1008.00000000 996.00000000 990.40000000 1040.30000000 984.28675164 94.81405411 879 1064941200 2003.09.30 17:00 996.00000000 1050.70000000 996.00000000 1053.80000000 990.61182291 94.28517901 610 1067619600 2003.10.31 17:00 1050.70000000 1058.20000000 1031.20000000 1063.70000000 997.04879216 92.00451983 576 1070211600 2003.11.30 17:00 1058.20000000 1111.90000000 1053.40000000 1112.60000000 1007.98700243 99.67883199 648 1072890000 2003.12.31 17:00 1111.90000000 1131.10000000 1105.10000000 1155.40000000 1019.71204981 109.18469346 815 1075568400 2004.01.31 17:00 1131.10000000 1144.90000000 1124.40000000 1159.00000000 1031.63471174 119.09292219 555 1078074000 2004.02.29 17:00 1144.90000000 1126.20000000 1087.10000000 1163.20000000 1040.64092967 122.70076989 1336 1080752400 2004.03.31 17:00 1126.20000000 1107.30000000 1107.20000000 1150.60000000 1046.98941256 123.63570381 680 1083344400 2004.04.30 17:00 1107.30000000 1120.70000000 1076.30000000 1127.70000000 1054.00946850 116.70245964 895 1086022800 2004.05.31 17:00 1120.70000000 1140.80000000 1113.30000000 1146.30000000 1062.27523341 115.65179732 460 1088614800 2004.06.30 17:00 1140.80000000 1101.70000000 1078.80000000 1140.80000000 1066.02997308 114.03182334 850 1091293200 2004.07.31 17:00 1101.70000000 1104.20000000 1060.70000000 1109.70000000 1069.66521374 107.79641089 956 1093971600 2004.08.31 17:00 1104.20000000 1114.60000000 1099.10000000 1131.50000000 1073.94471719 98.39898764 545 1096563600 2004.09.30 17:00 1114.60000000 1130.20000000 1090.20000000 1142.10000000 1079.30236318 85.68757438 883 1099242000 2004.10.31 17:00 1130.20000000 1173.80000000 1127.50000000 1188.50000000 1088.30213811 72.85486417 785 1101834000 2004.11.30 17:00 1173.80000000 1211.90000000 1173.80000000 1217.30000000 1100.07336305 68.90345923 490 1104512400 2004.12.31 17:00 1211.90000000 1181.30000000 1163.80000000 1217.90000000 1107.80923324 64.99301239 777 1107190800 2005.01.31 17:00 1181.30000000 1203.60000000 1181.00000000 1212.40000000 1116.93216341 61.89363528 406 1109610000 2005.02.28 17:00 1203.60000000 1180.60000000 1163.70000000 1229.10000000 1122.99576689 56.85661040 1079 1112288400 2005.03.31 17:00 1180.60000000 1156.90000000 1136.20000000 1191.90000000 1126.22474147 51.10169955 878 1114880400 2005.04.30 17:00 1156.90000000 1191.50000000 1146.20000000 1199.60000000 1132.44143276 43.35748303 723 1117558800 2005.05.31 17:00 1191.50000000 1191.30000000 1188.30000000 1219.60000000 1138.04701059 40.24088580 625 1120150800 2005.06.30 17:00 1191.30000000 1234.20000000 1183.60000000 1245.20000000 1147.20443816 39.67377741 804 1122829200 2005.07.31 17:00 1234.20000000 1220.30000000 1201.10000000 1245.90000000 1154.16592024 40.89070633 758 1125507600 2005.08.31 17:00 1220.30000000 1228.80000000 1205.40000000 1243.10000000 1161.27392783 42.95912988 670 1128099600 2005.09.30 17:00 1228.80000000 1207.00000000 1168.20000000 1233.30000000 1165.62879185 43.71981735 1085 1130778000 2005.10.31 17:00 1207.00000000 1249.50000000 1201.10000000 1270.60000000 1173.61652596 46.25238696 966 1133370000 2005.11.30 17:00 1249.50000000 1248.30000000 1246.60000000 1275.80000000 1180.72923777 46.52217232 573 1136048400 2005.12.31 17:00 1248.30000000 1280.10000000 1245.70000000 1294.90000000 1190.19311989 49.38325939 667 1138726800 2006.01.31 17:00 1280.10000000 1280.70000000 1253.60000000 1297.60000000 1198.81282276 52.21031794 875 1141146000 2006.02.28 17:00 1280.70000000 1294.80000000 1268.40000000 1310.90000000 1207.95445868 51.96623075 710 1143824400 2006.03.31 17:00 1294.80000000 1310.60000000 1280.70000000 1318.20000000 1217.73022452 51.54255863 593 1146416400 2006.04.30 17:00 1310.60000000 1270.10000000 1245.30000000 1326.70000000 1222.71782219 47.34462975 1224 1149094800 2006.05.31 17:00 1270.10000000 1270.20000000 1219.30000000 1290.70000000 1227.23993436 43.44432491 1428 1151686800 2006.06.30 17:00 1270.20000000 1276.70000000 1224.50000000 1280.40000000 1231.95041680 42.67878210 1054 1154365200 2006.07.31 17:00 1276.70000000 1303.80000000 1261.30000000 1306.70000000 1238.79323425 44.82896893 638 1157043600 2006.08.31 17:00 1303.80000000 1335.90000000 1290.90000000 1340.30000000 1248.04149766 47.47946273 668 1159635600 2006.09.30 17:00 1335.90000000 1377.90000000 1327.10000000 1389.50000000 1260.40897407 54.48088421 829 1162314000 2006.10.31 17:00 1377.90000000 1400.60000000 1361.00000000 1407.90000000 1273.76050035 60.40738122 712 1164906000 2006.11.30 17:00 1400.60000000 1418.30000000 1385.90000000 1431.80000000 1287.52616698 63.57253956 742 1167584400 2006.12.31 17:00 1418.30000000 1438.20000000 1404.00000000 1441.60000000 1301.87605584 69.25996328 554 1170262800 2007.01.31 17:00 1438.20000000 1406.80000000 1389.40000000 1461.60000000 1311.86881243 69.43074520 1131 1172682000 2007.02.28 17:00 1406.80000000 1420.90000000 1364.00000000 1438.90000000 1322.25273505 72.24276236 1358 1175360400 2007.03.31 17:00 1420.90000000 1482.40000000 1416.40000000 1498.00000000 1337.50485552 78.28179632 1018 1177952400 2007.04.30 17:00 1482.40000000 1530.60000000 1476.70000000 1535.60000000 1355.89486928 87.41657517 697 1180630800 2007.05.31 17:00 1530.60000000 1503.40000000 1484.20000000 1540.60000000 1369.94297697 88.56542452 857 1183222800 2007.06.30 17:00 1503.40000000 1455.30000000 1454.30000000 1555.90000000 1378.07221726 87.31951341 1552 1185901200 2007.07.31 17:00 1455.30000000 1474.00000000 1370.60000000 1503.90000000 1387.20819657 85.75411890 2480 1188579600 2007.08.31 17:00 1474.00000000 1526.80000000 1439.30000000 1538.70000000 1400.50265404 88.80435564 1461 1191171600 2007.09.30 17:00 1526.80000000 1549.40000000 1489.60000000 1576.10000000 1414.68335365 91.79447213 1505 1193850000 2007.10.31 17:00 1549.40000000 1481.10000000 1406.10000000 1549.40000000 1421.00874854 89.47942598 2184 1196442000 2007.11.30 17:00 1481.10000000 1468.40000000 1435.70000000 1523.60000000 1425.52220106 86.85038359 1632 1199120400 2007.12.31 17:00 1468.40000000 1378.60000000 1270.10000000 1471.80000000 1421.05342001 80.37574717 3137 1201798800 2008.01.31 17:00 1378.60000000 1330.60000000 1316.80000000 1396.00000000 1412.43880858 76.97500466 1105 1204304400 2008.02.29 17:00 1330.60000000 1322.70000000 1257.00000000 1359.70000000 1403.89225538 76.05684219 1976 1206982800 2008.03.31 17:00 1322.70000000 1385.60000000 1322.70000000 1404.60000000 1402.15013582 73.55062710 1010 1209574800 2008.04.30 17:00 1385.60000000 1400.40000000 1373.10000000 1440.20000000 1401.98345622 72.12654983 1195 1212253200 2008.05.31 17:00 1400.40000000 1280.00000000 1272.00000000 1404.10000000 1390.36598420 82.25579453 1439 1214845200 2008.06.30 17:00 1280.00000000 1267.40000000 1200.40000000 1292.20000000 1378.65493808 92.13922315 1711 1217523600 2008.07.31 17:00 1267.40000000 1282.80000000 1247.50000000 1313.20000000 1369.52589636 98.46497320 1161 1220202000 2008.08.31 17:00 1282.80000000 1166.40000000 1106.40000000 1303.00000000 1350.18057290 115.30662604 2769 1222794000 2008.09.30 17:00 1166.40000000 968.80000000 839.80000000 1167.00000000 1313.85861358 155.46049620 4569 1225472400 2008.10.31 17:00 968.80000000 896.20000000 741.00000000 1007.50000000 1274.08160276 193.32523672 4605 1228064400 2008.11.30 17:00 896.20000000 903.30000000 815.70000000 918.90000000 1238.76906916 217.19899520 1994 1230742800 2008.12.31 17:00 903.30000000 825.90000000 804.30000000 943.90000000 1199.44820543 239.33040873 2019 1233421200 2009.01.31 17:00 825.90000000 735.10000000 734.50000000 875.00000000 1155.22456682 265.14995948 1903 1235840400 2009.02.28 17:00 735.10000000 791.50000000 666.80000000 833.00000000 1120.58413188 279.68896183 18212 1238518800 2009.03.31 17:00 791.50000000 869.50000000 781.70000000 890.00000000 1096.67135742 281.24285837 24643 1241110800 2009.04.30 17:00 869.50000000 925.90000000 865.70000000 932.00000000 1080.40741862 271.43647333 21395 1243789200 2009.05.31 17:00 925.90000000 919.70000000 888.50000000 958.20000000 1065.10195018 256.36610616 16420 1246381200 2009.06.30 17:00 919.70000000 986.50000000 868.70000000 996.50000000 1057.61605016 240.90895935 14099 1249059600 2009.07.31 17:00 986.50000000 1020.80000000 977.20000000 1039.20000000 1054.10975967 223.28730311 17412 1251738000 2009.08.31 17:00 1020.80000000 1059.20000000 991.50000000 1079.20000000 1054.59454446 211.14364518 16637 1254330000 2009.09.30 17:00 1059.20000000 1047.70000000 1016.70000000 1101.50000000 1053.93792118 201.92350071 42560 1257008400 2009.10.31 17:00 1047.70000000 1087.00000000 1028.70000000 1113.70000000 1057.08669059 193.15172460 30943 1259600400 2009.11.30 17:00 1087.00000000 1121.70000000 1085.70000000 1132.00000000 1063.24033911 180.32945806 13337 1262278800 2009.12.31 17:00 1121.70000000 1091.20000000 1073.80000000 1151.50000000 1065.90316395 164.77921591 16132 1264957200 2010.01.31 17:00 1091.20000000 1083.10000000 1071.20000000 1091.20000000 1067.54095786 158.38408357 33599 1264982400 2010.02.01 00:00 1083.10000000 1104.90000000 1053.70000000 1113.90000000 1071.09896188 153.92055311 96300 1267401600 2010.03.01 00:00 1107.20000000 1177.30000000 1105.70000000 1181.00000000 1081.21334646 154.19450540 108414 1270080000 2010.04.01 00:00 1171.50000000 1186.50000000 1169.50000000 1220.00000000 1091.24064680 160.92035374 127367 1272672000 2010.05.01 00:00 1189.70000000 1092.00000000 1038.40000000 1205.20000000 1091.31296615 158.61761577 399305 1275350400 2010.06.01 00:00 1092.10000000 1028.40000000 1027.60000000 1133.10000000 1085.32125509 149.76624450 263545 1277942400 2010.07.01 00:00 1028.60000000 1102.10000000 1008.10000000 1121.90000000 1086.91923079 144.98877672 189539 1280620800 2010.08.01 00:00 1105.40000000 1053.60000000 1038.40000000 1129.90000000 1083.74597072 131.46340749 237851 1283299200 2010.09.01 00:00 1053.40000000 1140.10000000 1051.60000000 1157.60000000 1089.11302113 108.69447478 196663 1285891200 2010.10.01 00:00 1140.40000000 1188.60000000 1131.40000000 1196.10000000 1098.58797149 91.87417890 125787 1288569600 2010.11.01 00:00 1188.80000000 1177.90000000 1172.90000000 1227.40000000 1106.14149802 80.45847368 104903 1291161600 2010.12.01 00:00 1178.00000000 1257.60000000 1177.40000000 1263.40000000 1120.56611726 80.55019310 75023 1293840000 2011.01.01 00:00 1260.40000000 1285.60000000 1259.60000000 1302.40000000 1136.28362990 79.16869633 71617 1296518400 2011.02.01 00:00 1285.90000000 1328.90000000 1285.90000000 1344.40000000 1154.62804610 86.63312148 62598 1298937600 2011.03.01 00:00 1329.10000000 1327.40000000 1246.00000000 1337.10000000 1171.08251790 92.85888254 180742 1301616000 2011.04.01 00:00 1327.30000000 1362.90000000 1293.60000000 1364.10000000 1189.35084953 102.43993649 65578 1304208000 2011.05.01 00:00 1367.10000000 1346.50000000 1304.10000000 1376.10000000 1204.31743529 106.36843995 120069 1306886400 2011.06.01 00:00 1346.20000000 1318.60000000 1257.90000000 1348.20000000 1215.20148907 108.33534183 193703 1309478400 2011.07.01 00:00 1318.80000000 1308.50000000 1282.50000000 1358.60000000 1224.08706154 110.08080432 157951 1312156800 2011.08.01 00:00 1308.60000000 1218.40000000 1080.10000000 1313.40000000 1223.54543663 105.90310739 509517 1314835200 2011.09.01 00:00 1218.60000000 1132.10000000 1107.90000000 1229.60000000 1214.83634743 102.14285816 420068 1317427200 2011.10.01 00:00 1128.10000000 1247.10000000 1073.90000000 1292.90000000 1217.90907624 99.47593320 332003 1320105600 2011.11.01 00:00 1247.30000000 1243.90000000 1149.10000000 1277.90000000 1220.38440232 99.27614079 347838 1322697600 2011.12.01 00:00 1244.10000000 1258.40000000 1201.10000000 1272.60000000 1224.00493543 99.39698853 247587 1325376000 2012.01.01 00:00 1282.10000000 1311.10000000 1264.60000000 1334.40000000 1232.29970348 96.57044193 136009 1328054400 2012.02.01 00:00 1310.90000000 1364.10000000 1308.60000000 1379.40000000 1244.85211267 88.66933722 86460 1330560000 2012.03.01 00:00 1363.60000000 1409.60000000 1340.90000000 1424.90000000 1260.54238766 88.56826615 90925 1333238400 2012.04.01 00:00 1412.90000000 1399.10000000 1357.40000000 1422.40000000 1273.73835074 79.30172133 107429 1335830400 2012.05.01 00:00 1398.90000000 1309.10000000 1290.10000000 1415.10000000 1277.10612686 73.22352616 173550 1338508800 2012.06.01 00:00 1308.90000000 1364.90000000 1263.90000000 1365.60000000 1285.46744811 71.17678303 194365 1341100800 2012.07.01 00:00 1365.60000000 1377.10000000 1324.60000000 1392.10000000 1294.19435781 67.68153667 146944 1343779200 2012.08.01 00:00 1377.40000000 1407.40000000 1354.10000000 1426.40000000 1304.97584755 69.28131153 109839 1346457600 2012.09.01 00:00 1405.10000000 1436.10000000 1396.40000000 1474.90000000 1317.46386207 73.02464172 91426 1349049600 2012.10.01 00:00 1436.40000000 1406.90000000 1397.10000000 1471.60000000 1325.98158949 75.02175083 109006 1351728000 2012.11.01 00:00 1407.00000000 1416.10000000 1342.10000000 1436.10000000 1334.56429525 77.50087491 105800 1354320000 2012.12.01 00:00 1415.30000000 1404.90000000 1387.80000000 1450.10000000 1341.26293380 79.15866558 84750 1356998400 2013.01.01 00:00 1448.60000000 1502.40000000 1444.90000000 1510.60000000 1356.60932106 88.21743125 63676 1359676800 2013.02.01 00:00 1502.10000000 1508.30000000 1481.50000000 1529.50000000 1371.05605238 96.03862717 67243 1362096000 2013.03.01 00:00 1508.30000000 1562.80000000 1499.50000000 1564.50000000 1389.31738073 107.04012852 78988 1364774400 2013.04.01 00:00 1562.50000000 1593.00000000 1530.50000000 1593.30000000 1408.71572542 112.70995670 89466 1367366400 2013.05.01 00:00 1592.80000000 1627.00000000 1575.80000000 1685.30000000 1429.50470395 108.37115310 95871 1370044800 2013.06.01 00:00 1629.50000000 1596.80000000 1553.00000000 1654.50000000 1445.43758929 108.99135202 177825 1372636800 2013.07.01 00:00 1596.80000000 1685.30000000 1593.00000000 1695.00000000 1468.28162841 114.78020928 98630 1375315200 2013.08.01 00:00 1685.80000000 1631.80000000 1624.80000000 1704.50000000 1483.85480665 112.39278491 74775 1377993600 2013.09.01 00:00 1641.50000000 1677.50000000 1632.70000000 1733.50000000 1502.29720602 115.53894497 63208 1380585600 2013.10.01 00:00 1677.30000000 1755.50000000 1639.80000000 1772.80000000 1526.41175783 126.96279284 78208 1383264000 2013.11.01 00:00 1755.30000000 1803.80000000 1736.30000000 1812.00000000 1552.82968565 141.94139963 59966 1385856000 2013.12.01 00:00 1806.00000000 1841.00000000 1760.80000000 1843.00000000 1580.27447750 155.81937914 50070 1388534400 2014.01.01 00:00 1837.30000000 1777.50000000 1761.00000000 1845.00000000 1599.05786059 152.74646002 73046 1391212800 2014.02.01 00:00 1777.80000000 1860.30000000 1731.80000000 1866.00000000 1623.93806434 157.77899908 102994 1393632000 2014.03.01 00:00 1845.00000000 1863.50000000 1830.30000000 1887.00000000 1646.75348679 159.72961759 125259 1396310400 2014.04.01 00:00 1863.80000000 1878.80000000 1803.00000000 1892.00000000 1668.85315471 161.44184183 123400 1398902400 2014.05.01 00:00 1879.00000000 1919.80000000 1854.30000000 1921.80000000 1692.75285426 165.00844587 90103 1401580800 2014.06.01 00:00 1921.00000000 1954.00000000 1913.30000000 1959.80000000 1717.63353481 164.80655085 66411 1404172800 2014.07.01 00:00 1954.30000000 1924.00000000 1923.30000000 1985.30000000 1737.28748388 158.43162894 84738 1406851200 2014.08.01 00:00 1924.30000000 1998.30000000 1890.30000000 2003.30000000 1762.14581874 151.87083911 88868 1409529600 2014.09.01 00:00 1998.50000000 1961.30000000 1955.30000000 2014.00000000 1781.11288363 147.30166845 96757 1412121600 2014.10.01 00:00 1961.00000000 2009.00000000 1812.80000000 2016.30000000 1802.81641852 142.81362652 253707 1414800000 2014.11.01 00:00 2010.50000000 2066.30000000 1995.00000000 2074.80000000 1827.91009295 143.84829628 88593 1417392000 2014.12.01 00:00 2062.80000000 2057.50000000 1968.60000000 2092.80000000 1849.77579838 142.56074715 141939 1420070400 2015.01.01 00:00 2063.00000000 1995.50000000 1976.40000000 2073.00000000 1863.65429377 136.86821828 214176 1422748800 2015.02.01 00:00 1998.00000000 2106.80000000 1980.50000000 2119.60000000 1886.81102770 132.36190118 134654 1425168000 2015.03.01 00:00 2105.90000000 2066.50000000 2038.70000000 2117.30000000 1903.92426316 129.19257544 129570 1427846400 2015.04.01 00:00 2066.10000000 2088.60000000 2042.00000000 2126.00000000 1921.51242857 118.64155483 129652 1430438400 2015.05.01 00:00 2089.30000000 2109.50000000 2062.30000000 2136.90000000 1939.41600680 109.99555621 115863 1433116800 2015.06.01 00:00 2108.80000000 2065.80000000 2055.20000000 2130.20000000 1951.45257758 103.33378118 160928 1435708800 2015.07.01 00:00 2063.50000000 2107.30000000 2042.90000000 2132.90000000 1966.29518924 100.49353719 137438 1438387200 2015.08.01 00:00 2105.60000000 1968.30000000 1834.00000000 2112.60000000 1966.48612360 96.46554145 306817 1441065600 2015.09.01 00:00 1968.50000000 1912.50000000 1871.10000000 2021.50000000 1961.34458802 89.39897156 394029 1443657600 2015.10.01 00:00 1912.20000000 2080.50000000 1893.00000000 2101.00000000 1972.69272249 85.38843468 279458 1446336000 2015.11.01 00:00 2079.60000000 2086.80000000 2003.10000000 2116.50000000 1983.56008225 80.51438293 185426 1448928000 2015.12.01 00:00 2086.70000000 2044.00000000 1993.00000000 2106.10000000 1989.31626490 75.23102538 219353 1451606400 2016.01.01 00:00 2045.60000000 1935.00000000 1811.60000000 2051.10000000 1984.14328729 77.33650591 343004 1454284800 2016.02.01 00:00 1936.10000000 1930.20000000 1807.70000000 1971.30000000 1979.00583136 80.83457837 310103 1456790400 2016.03.01 00:00 1930.10000000 2060.30000000 1922.70000000 2073.20000000 1986.74813313 77.10376983 178440 1459468800 2016.04.01 00:00 2060.60000000 2067.00000000 2032.90000000 2111.30000000 1994.39116807 74.61152221 136500 1462060800 2016.05.01 00:00 2066.80000000 2095.90000000 2024.90000000 2105.30000000 2004.05867587 72.02371510 111396 1464739200 2016.06.01 00:00 2095.80000000 2094.50000000 1990.80000000 2127.60000000 2012.67213531 70.21862253 208102 1467331200 2016.07.01 00:00 2094.90000000 2176.00000000 2073.00000000 2178.10000000 2028.22717005 71.59540383 146170 1470009600 2016.08.01 00:00 2179.50000000 2169.50000000 2147.10000000 2193.90000000 2041.68172528 73.89282444 123955 1472688000 2016.09.01 00:00 2170.00000000 2165.90000000 2108.00000000 2190.10000000 2053.51203716 75.34385572 187143 1475280000 2016.10.01 00:00 2165.40000000 2129.00000000 2113.90000000 2170.60000000 2060.70136695 75.28590497 149119 1477958400 2016.11.01 00:00 2129.30000000 2199.30000000 2031.50000000 2214.10000000 2073.90123677 80.26290254 173970 1480550400 2016.12.01 00:00 2199.80000000 2238.30000000 2179.60000000 2277.70000000 2089.55826184 88.21057169 138446 1483228800 2017.01.01 00:00 2247.10000000 2281.30000000 2243.80000000 2303.60000000 2107.81937976 99.51526493 114328 1485907200 2017.02.01 00:00 2280.80000000 2365.80000000 2268.20000000 2371.60000000 2132.38896264 117.75708659 96455 1488326400 2017.03.01 00:00 2365.20000000 2362.10000000 2320.90000000 2401.60000000 2154.26620429 132.57827503 150166 1491004800 2017.04.01 00:00 2361.30000000 2384.10000000 2326.00000000 2398.20000000 2176.15513722 140.14575002 130991 1493596800 2017.05.01 00:00 2384.40000000 2414.90000000 2345.80000000 2418.60000000 2198.89274319 141.71778935 111046 1496275200 2017.06.01 00:00 2413.90000000 2424.00000000 2404.70000000 2453.80000000 2220.33152956 152.10263450 144487 1498867200 2017.07.01 00:00 2424.80000000 2471.40000000 2407.90000000 2483.20000000 2244.24281246 164.07064809 81597 1501545600 2017.08.01 00:00 2471.00000000 2470.90000000 2416.50000000 2490.80000000 2265.82921127 170.05640005 125358 1504224000 2017.09.01 00:00 2471.00000000 2519.20000000 2446.20000000 2519.90000000 2289.95976258 167.19910733 96322 1506816000 2017.10.01 00:00 2519.70000000 2575.30000000 2519.40000000 2582.90000000 2317.13502328 163.27623481 66625 1509494400 2017.11.01 00:00 2575.20000000 2641.80000000 2556.70000000 2657.90000000 2348.05549726 172.87493883 114023 1512086400 2017.12.01 00:00 2640.30000000 2672.30000000 2605.90000000 2697.50000000 2378.93592609 180.23579229 115953 1514764800 2018.01.01 00:00 2674.50000000 2825.70000000 2673.90000000 2876.80000000 2421.48488551 200.64598417 142831 1517443200 2018.02.01 00:00 2828.20000000 2718.50000000 2530.80000000 2836.20000000 2449.77203927 201.88777681 848406 1519862400 2018.03.01 00:00 2718.30000000 2782.80000000 2647.10000000 2786.70000000 2481.48898791 210.10465236 237219