Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519817400 2018.02.28 11:30 2752.20000000 2752.40000000 2751.70000000 2752.70000000 2752.40000000 0.00000000 33 1519817700 2018.02.28 11:35 2752.70000000 2752.40000000 2752.20000000 2753.40000000 2752.40000000 0.00000000 41 1519818000 2018.02.28 11:40 2752.20000000 2752.20000000 2751.20000000 2752.70000000 2752.38095238 0.00000000 51 1519818300 2018.02.28 11:45 2752.00000000 2752.90000000 2751.90000000 2753.70000000 2752.43038549 0.00000000 62 1519818600 2018.02.28 11:50 2753.00000000 2753.70000000 2753.00000000 2753.90000000 2752.55130116 0.00000000 31 1519818900 2018.02.28 11:55 2753.40000000 2753.20000000 2753.20000000 2753.70000000 2752.61308200 0.00000000 14 1519819200 2018.02.28 12:00 2753.40000000 2751.70000000 2751.20000000 2753.40000000 2752.52612181 0.00000000 55 1519819500 2018.02.28 12:05 2751.90000000 2751.90000000 2751.70000000 2752.30000000 2752.46649116 0.00000000 40 1519819800 2018.02.28 12:10 2752.20000000 2753.70000000 2751.70000000 2753.70000000 2752.58396819 0.00000000 31 1519820100 2018.02.28 12:15 2753.40000000 2753.40000000 2752.90000000 2753.70000000 2752.66168551 0.00000000 15 1519820400 2018.02.28 12:20 2753.70000000 2753.20000000 2753.20000000 2753.90000000 2752.71295355 0.00000000 12 1519820700 2018.02.28 12:25 2752.90000000 2752.20000000 2751.70000000 2752.90000000 2752.66410083 0.00000000 31 1519821000 2018.02.28 12:30 2751.90000000 2752.40000000 2751.70000000 2752.40000000 2752.63894837 0.00000000 22 1519821300 2018.02.28 12:35 2752.20000000 2751.70000000 2751.70000000 2752.40000000 2752.54952472 0.00000000 10 1519821600 2018.02.28 12:40 2751.40000000 2751.20000000 2750.70000000 2751.40000000 2752.42099856 0.00000000 40 1519821900 2018.02.28 12:45 2750.90000000 2750.40000000 2750.40000000 2751.20000000 2752.22852250 0.00000000 19 1519822200 2018.02.28 12:50 2750.20000000 2748.90000000 2747.90000000 2750.20000000 2751.91152036 0.00000000 39 1519822500 2018.02.28 12:55 2749.20000000 2748.90000000 2747.90000000 2749.20000000 2751.62470890 0.00000000 29 1519822800 2018.02.28 13:00 2749.20000000 2750.40000000 2749.20000000 2750.70000000 2751.50806995 0.00000000 33 1519823100 2018.02.28 13:05 2750.20000000 2750.40000000 2750.20000000 2750.90000000 2751.40253948 1.47501530 29 1519823400 2018.02.28 13:10 2750.70000000 2750.90000000 2750.40000000 2751.20000000 2751.35467858 1.47561903 9 1519823700 2018.02.28 13:15 2750.70000000 2750.90000000 2750.40000000 2750.90000000 2751.31137586 1.47166613 6 1519824000 2018.02.28 13:20 2750.70000000 2750.90000000 2750.70000000 2750.90000000 2751.27219720 1.47052947 9 1519824300 2018.02.28 13:25 2750.80000000 2750.40000000 2750.20000000 2751.20000000 2751.18913080 1.45467331 21 1519824600 2018.02.28 13:30 2749.90000000 2748.40000000 2748.40000000 2750.20000000 2750.92349930 1.51504710 37 1519824900 2018.02.28 13:35 2748.20000000 2748.20000000 2747.20000000 2748.70000000 2750.66411841 1.58640325 73 1519825200 2018.02.28 13:40 2748.30000000 2746.40000000 2745.70000000 2748.40000000 2750.25801190 1.89702729 60 1519825500 2018.02.28 13:45 2746.20000000 2745.90000000 2745.40000000 2746.70000000 2749.84296315 2.17643125 70 1519825800 2018.02.28 13:50 2745.70000000 2747.20000000 2745.70000000 2747.40000000 2749.59125237 2.13133446 49 1519826100 2018.02.28 13:55 2747.00000000 2746.20000000 2746.20000000 2747.40000000 2749.26827595 2.14531473 47 1519826400 2018.02.28 14:00 2745.70000000 2746.40000000 2745.30000000 2746.90000000 2748.99510682 2.09656512 60 1519826700 2018.02.28 14:05 2746.50000000 2747.40000000 2746.50000000 2747.40000000 2748.84319188 2.02162599 5 1519827000 2018.02.28 14:10 2747.70000000 2748.40000000 2747.40000000 2749.20000000 2748.80098313 1.86471362 31 1519827300 2018.02.28 14:15 2748.20000000 2747.90000000 2747.90000000 2748.70000000 2748.71517521 1.76129228 12 1519827600 2018.02.28 14:20 2747.70000000 2747.90000000 2747.20000000 2748.20000000 2748.63753948 1.67866245 16 1519827900 2018.02.28 14:25 2747.70000000 2744.70000000 2744.70000000 2747.70000000 2748.26253572 1.83071737 73 1519828200 2018.02.28 14:30 2744.80000000 2746.70000000 2744.70000000 2747.20000000 2748.11372279 1.86125163 56 1519828500 2018.02.28 14:35 2746.40000000 2747.40000000 2745.90000000 2747.40000000 2748.04574919 1.86235556 38 1519828800 2018.02.28 14:40 2747.70000000 2746.90000000 2746.20000000 2747.70000000 2747.93663022 1.80370376 45 1519829100 2018.02.28 14:45 2746.70000000 2747.70000000 2746.40000000 2747.70000000 2747.91409401 1.71723322 23 1519829400 2018.02.28 14:50 2747.50000000 2748.40000000 2747.50000000 2748.70000000 2747.96037077 1.59231963 38 1519829700 2018.02.28 14:55 2748.70000000 2748.90000000 2748.40000000 2749.40000000 2748.04985927 1.48908616 29 1519830000 2018.02.28 15:00 2748.70000000 2750.20000000 2748.70000000 2750.40000000 2748.25463458 1.50888429 24 1519830300 2018.02.28 15:05 2749.70000000 2749.40000000 2748.40000000 2749.80000000 2748.36371700 1.51068992 46 1519830600 2018.02.28 15:10 2749.70000000 2748.70000000 2748.70000000 2749.70000000 2748.39574395 1.53011120 56 1519830900 2018.02.28 15:15 2748.90000000 2748.70000000 2748.70000000 2749.20000000 2748.42472072 1.54681851 38 1519831200 2018.02.28 15:20 2748.80000000 2748.90000000 2748.70000000 2749.40000000 2748.46998541 1.50568170 23 1519831500 2018.02.28 15:25 2748.80000000 2748.20000000 2747.40000000 2748.90000000 2748.44427251 1.38101471 24 1519831800 2018.02.28 15:30 2748.00000000 2751.20000000 2748.00000000 2751.20000000 2748.70672275 1.58313695 110 1519832100 2018.02.28 15:35 2750.90000000 2751.90000000 2750.70000000 2753.90000000 2749.01084439 1.74496653 170 1519832400 2018.02.28 15:40 2751.80000000 2750.40000000 2750.40000000 2751.80000000 2749.14314493 1.71888535 61 1519832700 2018.02.28 15:45 2750.70000000 2751.70000000 2749.70000000 2752.70000000 2749.38665494 1.84384433 78 1519833000 2018.02.28 15:50 2751.90000000 2751.20000000 2750.90000000 2752.40000000 2749.55935447 1.93149780 70 1519833300 2018.02.28 15:55 2750.90000000 2750.90000000 2750.70000000 2752.20000000 2749.68703499 1.96010640 56 1519833600 2018.02.28 16:00 2751.20000000 2754.20000000 2751.20000000 2754.20000000 2750.11684118 2.28149606 82 1519833900 2018.02.28 16:05 2753.90000000 2753.70000000 2753.70000000 2754.90000000 2750.45809440 2.17638573 63 1519834200 2018.02.28 16:10 2753.90000000 2754.70000000 2753.70000000 2755.20000000 2750.86208541 2.30872326 39 1519834500 2018.02.28 16:15 2754.40000000 2754.20000000 2753.20000000 2754.40000000 2751.17998204 2.36982610 51 1519834800 2018.02.28 16:20 2753.90000000 2755.40000000 2753.90000000 2755.70000000 2751.58188851 2.43988906 71 1519835100 2018.02.28 16:25 2755.20000000 2755.70000000 2754.70000000 2756.20000000 2751.97408961 2.52961488 86 1519835400 2018.02.28 16:30 2755.90000000 2754.00000000 2754.00000000 2757.90000000 2752.16703345 2.47854519 442 1519835700 2018.02.28 16:35 2754.30000000 2752.50000000 2751.80000000 2754.80000000 2752.19874455 2.37486255 374 1519836000 2018.02.28 16:40 2752.80000000 2751.80000000 2749.80000000 2752.80000000 2752.16076888 2.32908706 237 1519836300 2018.02.28 16:45 2752.00000000 2753.30000000 2749.30000000 2754.30000000 2752.26926708 2.26737735 328 1519836600 2018.02.28 16:50 2753.50000000 2758.50000000 2752.50000000 2759.00000000 2752.86267022 2.54128628 294 1519836900 2018.02.28 16:55 2758.30000000 2761.00000000 2757.50000000 2761.00000000 2753.63765401 3.00446339 254 1519837200 2018.02.28 17:00 2761.30000000 2758.80000000 2758.00000000 2761.30000000 2754.12930601 3.07438694 253 1519837500 2018.02.28 17:05 2758.50000000 2756.30000000 2755.80000000 2758.50000000 2754.33603877 2.82787493 231 1519837800 2018.02.28 17:10 2756.00000000 2757.30000000 2754.50000000 2758.00000000 2754.61832079 2.82879480 245 1519838100 2018.02.28 17:15 2757.00000000 2759.80000000 2756.50000000 2759.80000000 2755.11181405 3.01146756 164 1519838400 2018.02.28 17:20 2759.50000000 2759.30000000 2758.30000000 2760.30000000 2755.51068890 2.98541570 167 1519838700 2018.02.28 17:25 2759.50000000 2759.30000000 2756.80000000 2760.00000000 2755.87157567 2.99565838 193 1519839000 2018.02.28 17:30 2759.40000000 2759.50000000 2755.50000000 2759.80000000 2756.21713989 2.92656914 217 1519839300 2018.02.28 17:35 2759.30000000 2759.50000000 2758.50000000 2760.30000000 2756.52979324 2.76558544 222 1519839600 2018.02.28 17:40 2759.80000000 2754.50000000 2754.00000000 2760.30000000 2756.33647960 2.75527169 266 1519839900 2018.02.28 17:45 2754.80000000 2752.50000000 2752.30000000 2755.50000000 2755.97110059 2.85590016 253 1519840200 2018.02.28 17:50 2752.80000000 2748.50000000 2748.00000000 2754.00000000 2755.25956720 3.39626476 261 1519840500 2018.02.28 17:55 2748.80000000 2747.50000000 2743.20000000 2748.80000000 2754.52056080 3.96988926 431 1519840800 2018.02.28 18:00 2747.80000000 2746.50000000 2745.50000000 2747.80000000 2753.75669786 4.55189131 321 1519841100 2018.02.28 18:05 2746.80000000 2743.00000000 2743.00000000 2748.80000000 2752.73225045 5.40712246 313 1519841400 2018.02.28 18:10 2742.80000000 2742.50000000 2739.80000000 2743.80000000 2751.75775041 6.16418775 457 1519841700 2018.02.28 18:15 2742.80000000 2746.00000000 2742.00000000 2746.50000000 2751.20939322 6.49113296 298 1519842000 2018.02.28 18:20 2746.30000000 2743.80000000 2743.50000000 2746.80000000 2750.50373673 6.95769827 272 1519842300 2018.02.28 18:25 2744.00000000 2747.50000000 2742.80000000 2748.80000000 2750.21766656 7.07287443 273 1519842600 2018.02.28 18:30 2747.30000000 2741.50000000 2741.30000000 2748.30000000 2749.38741260 7.37742524 328 1519842900 2018.02.28 18:35 2741.30000000 2741.30000000 2740.90000000 2744.80000000 2748.61718283 7.37623875 326 1519843200 2018.02.28 18:40 2741.00000000 2742.00000000 2739.80000000 2743.00000000 2747.98697494 7.35284436 291 1519843500 2018.02.28 18:45 2741.80000000 2740.30000000 2737.00000000 2742.50000000 2747.25488209 7.51455449 413 1519843800 2018.02.28 18:50 2740.50000000 2741.80000000 2739.50000000 2742.80000000 2746.73536951 7.40388931 346 1519844100 2018.02.28 18:55 2741.50000000 2745.30000000 2741.00000000 2745.30000000 2746.59866765 6.83955497 238 1519844400 2018.02.28 19:00 2745.00000000 2744.70000000 2744.50000000 2747.40000000 2746.41784216 6.26155142 219 1519844700 2018.02.28 19:05 2744.40000000 2747.90000000 2743.90000000 2748.40000000 2746.55900005 5.56147381 255 1519845000 2018.02.28 19:10 2747.70000000 2746.70000000 2745.80000000 2748.20000000 2746.57242862 4.75060765 217 1519845300 2018.02.28 19:15 2746.40000000 2744.90000000 2744.40000000 2747.90000000 2746.41314970 3.74366823 274 1519845600 2018.02.28 19:20 2744.70000000 2744.70000000 2742.70000000 2745.40000000 2746.24999259 3.23101852 190 1519845900 2018.02.28 19:25 2744.40000000 2743.90000000 2743.40000000 2746.40000000 2746.02618377 2.83477537 243 1519846200 2018.02.28 19:30 2743.70000000 2744.70000000 2741.70000000 2745.70000000 2745.89988055 2.72105196 235 1519846500 2018.02.28 19:35 2744.40000000 2748.20000000 2743.70000000 2748.70000000 2746.11893955 2.87459012 171 1519846800 2018.02.28 19:40 2747.90000000 2748.30000000 2746.70000000 2749.20000000 2746.32665959 3.03814931 171 1519847100 2018.02.28 19:45 2748.20000000 2753.40000000 2747.90000000 2753.90000000 2747.00031106 3.66882311 272 1519847400 2018.02.28 19:50 2753.20000000 2752.40000000 2750.90000000 2753.40000000 2747.51456715 3.96850104 218 1519847700 2018.02.28 19:55 2752.70000000 2751.20000000 2750.40000000 2752.90000000 2747.86556075 4.20628997 157 1519848000 2018.02.28 20:00 2750.90000000 2748.70000000 2748.20000000 2751.20000000 2747.94503116 4.14835486 146 1519848300 2018.02.28 20:05 2748.40000000 2749.90000000 2747.40000000 2750.40000000 2748.13121867 4.25622763 155 1519848600 2018.02.28 20:10 2750.20000000 2748.70000000 2748.70000000 2751.70000000 2748.18538832 4.01473195 185 1519848900 2018.02.28 20:15 2748.90000000 2749.70000000 2747.90000000 2749.90000000 2748.32963705 3.77659110 190 1519849200 2018.02.28 20:20 2749.90000000 2752.40000000 2748.40000000 2752.70000000 2748.71729066 3.73719153 166 1519849500 2018.02.28 20:25 2752.20000000 2751.70000000 2750.20000000 2753.20000000 2749.00135822 3.37339991 153 1519849800 2018.02.28 20:30 2751.40000000 2752.40000000 2749.90000000 2752.70000000 2749.32503839 3.13052537 187 1519850100 2018.02.28 20:35 2752.20000000 2751.40000000 2750.70000000 2752.70000000 2749.52265378 3.07472845 165 1519850400 2018.02.28 20:40 2751.20000000 2751.20000000 2750.70000000 2753.20000000 2749.68240104 2.93016978 168 1519850700 2018.02.28 20:45 2751.40000000 2748.70000000 2748.20000000 2752.70000000 2749.58883904 2.89591141 204 1519851000 2018.02.28 20:50 2748.40000000 2751.70000000 2746.90000000 2751.90000000 2749.78990198 2.88170531 201 1519851300 2018.02.28 20:55 2751.40000000 2755.40000000 2751.40000000 2755.40000000 2750.32419703 2.96862752 166 1519851600 2018.02.28 21:00 2755.20000000 2756.70000000 2754.90000000 2758.20000000 2750.93141636 3.06209421 229 1519851900 2018.02.28 21:05 2756.90000000 2755.70000000 2755.20000000 2757.70000000 2751.38556719 2.84108611 157 1519852200 2018.02.28 21:10 2755.90000000 2754.20000000 2753.90000000 2756.90000000 2751.65360841 2.48794571 224 1519852500 2018.02.28 21:15 2754.40000000 2755.40000000 2754.20000000 2755.90000000 2752.01040761 2.49077115 153 1519852800 2018.02.28 21:20 2755.70000000 2755.20000000 2754.70000000 2756.20000000 2752.31417831 2.43671074 113 1519853100 2018.02.28 21:25 2755.40000000 2754.20000000 2753.90000000 2757.20000000 2752.49378038 2.46528104 233 1519853400 2018.02.28 21:30 2753.90000000 2749.20000000 2748.40000000 2754.40000000 2752.18008701 2.55427076 231 1519853700 2018.02.28 21:35 2748.90000000 2746.90000000 2746.70000000 2750.90000000 2751.67722158 2.81279562 171 1519854000 2018.02.28 21:40 2746.70000000 2745.70000000 2745.40000000 2748.70000000 2751.10796238 3.12115324 247 1519854300 2018.02.28 21:45 2745.40000000 2743.90000000 2742.80000000 2745.90000000 2750.42148977 3.64737230 287 1519854600 2018.02.28 21:50 2744.20000000 2741.90000000 2740.20000000 2744.20000000 2749.60991932 4.32154525 322 1519854900 2018.02.28 21:55 2742.20000000 2738.70000000 2737.40000000 2742.90000000 2748.57087938 5.27504291 348 1519855200 2018.02.28 22:00 2738.90000000 2736.40000000 2734.40000000 2740.20000000 2747.41174801 6.22591701 388 1519855500 2018.02.28 22:05 2736.20000000 2738.90000000 2734.20000000 2739.20000000 2746.60110534 6.70859714 423 1519855800 2018.02.28 22:10 2738.70000000 2738.20000000 2734.90000000 2739.70000000 2745.80100007 7.10630991 358 1519856100 2018.02.28 22:15 2737.90000000 2734.90000000 2733.20000000 2738.20000000 2744.76280959 7.73312617 401 1519856400 2018.02.28 22:20 2734.70000000 2731.20000000 2728.90000000 2734.90000000 2743.47111344 8.57225808 412 1519856700 2018.02.28 22:25 2730.90000000 2731.90000000 2727.40000000 2732.70000000 2742.36910264 9.22992327 361 1519857000 2018.02.28 22:30 2732.20000000 2729.70000000 2729.20000000 2732.90000000 2741.16252143 9.79695764 344 1519857300 2018.02.28 22:35 2729.40000000 2735.70000000 2728.20000000 2735.70000000 2740.64228130 9.50153181 323 1519857600 2018.02.28 22:40 2735.40000000 2731.20000000 2730.20000000 2735.40000000 2739.74301641 9.26894438 305 1519857900 2018.02.28 22:45 2730.90000000 2721.70000000 2721.40000000 2730.90000000 2738.02463390 9.79236305 801 1519858200 2018.02.28 22:50 2721.90000000 2717.40000000 2717.20000000 2721.90000000 2736.06038305 10.55618837 532 1519858500 2018.02.28 22:55 2716.90000000 2712.70000000 2712.40000000 2721.20000000 2733.83558466 11.32118287 621 1519858800 2018.02.28 23:00 2712.40000000 2716.30000000 2711.90000000 2716.30000000 2732.16552898 11.26274170 533 1519859100 2018.02.28 23:05 2716.10000000 2717.80000000 2715.20000000 2718.10000000 2730.79738336 10.82072542 168 1519859400 2018.02.28 23:10 2717.60000000 2718.60000000 2717.30000000 2721.10000000 2729.63572780 10.51385194 213 1519860600 2018.02.28 23:30 2718.50000000 2714.30000000 2713.70000000 2718.60000000 2728.17518230 10.49624993 119 1519860900 2018.02.28 23:35 2714.20000000 2715.30000000 2714.10000000 2715.70000000 2726.94897446 10.24691865 34 1519861200 2018.02.28 23:40 2715.20000000 2717.60000000 2715.10000000 2717.60000000 2726.05859594 9.79397252 49 1519861500 2018.02.28 23:45 2717.80000000 2719.30000000 2717.60000000 2719.60000000 2725.41492014 9.26582975 37 1519861800 2018.02.28 23:50 2719.10000000 2715.60000000 2715.60000000 2719.60000000 2724.48016584 9.02497731 34 1519862100 2018.02.28 23:55 2715.80000000 2718.50000000 2715.80000000 2719.20000000 2723.91062623 8.70226339 90 1519862400 2018.03.01 00:00 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2723.40485231 8.06617032 2 1519866000 2018.03.01 01:00 2718.80000000 2719.10000000 2717.60000000 2720.30000000 2722.99486637 7.34536754 159 1519866300 2018.03.01 01:05 2719.00000000 2718.70000000 2718.70000000 2719.60000000 2722.58583148 6.80988706 38 1519866600 2018.03.01 01:10 2718.80000000 2715.60000000 2715.30000000 2718.80000000 2721.92051420 6.51758290 65 1519866900 2018.03.01 01:15 2715.50000000 2715.60000000 2715.50000000 2717.50000000 2721.31856046 6.07478077 75 1519867200 2018.03.01 01:20 2715.30000000 2716.30000000 2714.10000000 2716.30000000 2720.84060232 5.69789118 36 1519867500 2018.03.01 01:25 2716.10000000 2714.80000000 2714.30000000 2716.10000000 2720.26530687 4.47496018 36 1519867800 2018.03.01 01:30 2714.60000000 2717.60000000 2714.60000000 2717.60000000 2720.01146812 3.58389937 43 1519868100 2018.03.01 01:35 2717.80000000 2718.60000000 2717.80000000 2719.30000000 2719.87704258 3.46222057 29 1519868400 2018.03.01 01:40 2718.80000000 2719.60000000 2718.80000000 2719.80000000 2719.85065757 3.39620608 32 1519868700 2018.03.01 01:45 2719.80000000 2719.80000000 2719.50000000 2720.80000000 2719.84583304 2.99231225 42 1519869000 2018.03.01 01:50 2719.70000000 2719.60000000 2719.20000000 2720.30000000 2719.82242037 2.86724930 46 1519869300 2018.03.01 01:55 2719.30000000 2718.80000000 2718.30000000 2719.30000000 2719.72504700 2.76488250 37 1519869600 2018.03.01 02:00 2718.60000000 2717.80000000 2717.60000000 2718.80000000 2719.54170919 2.64659941 57 1519869900 2018.03.01 02:05 2717.70000000 2718.10000000 2717.30000000 2718.80000000 2719.40440356 2.29348973 84 1519870200 2018.03.01 02:10 2718.30000000 2718.20000000 2718.10000000 2719.10000000 2719.28969846 2.03864067 62 1519870500 2018.03.01 02:15 2718.10000000 2717.80000000 2717.80000000 2718.80000000 2719.14782241 1.93650736 45 1519870800 2018.03.01 02:20 2717.30000000 2717.80000000 2717.10000000 2718.30000000 2719.01945837 1.87526153 62 1519871100 2018.03.01 02:25 2717.30000000 2718.30000000 2716.80000000 2718.60000000 2718.95093853 1.67849908 81 1519871400 2018.03.01 02:30 2718.20000000 2719.60000000 2717.80000000 2719.60000000 2719.01275391 1.71691230 71 1519871700 2018.03.01 02:35 2719.70000000 2721.10000000 2719.30000000 2722.20000000 2719.21153925 1.88244425 104 1519872000 2018.03.01 02:40 2720.80000000 2719.30000000 2719.10000000 2721.10000000 2719.21996408 1.88714682 52 1519872300 2018.03.01 02:45 2719.50000000 2719.60000000 2718.80000000 2720.10000000 2719.25615798 1.90539530 68 1519872600 2018.03.01 02:50 2719.50000000 2719.30000000 2719.30000000 2720.10000000 2719.26033341 1.72324894 51 1519872900 2018.03.01 02:55 2718.80000000 2719.20000000 2718.80000000 2719.30000000 2719.25458737 1.51388626 37 1519873200 2018.03.01 03:00 2719.10000000 2719.70000000 2718.80000000 2719.80000000 2719.29700762 1.38260538 54 1519873500 2018.03.01 03:05 2719.60000000 2719.60000000 2719.30000000 2719.80000000 2719.32586404 0.96163362 46 1519873800 2018.03.01 03:10 2719.50000000 2709.30000000 2709.30000000 2719.70000000 2718.37101984 2.28939374 191 1519874100 2018.03.01 03:15 2709.60000000 2708.60000000 2705.30000000 2712.80000000 2717.44044653 3.20782652 264 1519874400 2018.03.01 03:20 2708.80000000 2707.80000000 2706.10000000 2709.50000000 2716.52230876 3.94866329 189 1519874700 2018.03.01 03:25 2708.10000000 2707.10000000 2705.30000000 2708.10000000 2715.62494602 4.56631745 190 1519875000 2018.03.01 03:30 2707.30000000 2708.30000000 2702.80000000 2709.30000000 2714.92733212 4.91158125 302 1519875300 2018.03.01 03:35 2708.60000000 2708.00000000 2706.10000000 2709.30000000 2714.26758620 5.22120005 170 1519875600 2018.03.01 03:40 2708.10000000 2709.50000000 2707.60000000 2709.80000000 2713.81353037 5.37831957 117 1519875900 2018.03.01 03:45 2709.30000000 2710.30000000 2709.10000000 2711.30000000 2713.47890843 5.42930428 132 1519876200 2018.03.01 03:50 2709.80000000 2712.10000000 2709.80000000 2713.80000000 2713.34758382 5.36410466 171 1519876500 2018.03.01 03:55 2712.20000000 2710.80000000 2710.60000000 2712.60000000 2713.10495679 5.34892281 74 1519876800 2018.03.01 04:00 2710.60000000 2709.30000000 2707.80000000 2710.80000000 2712.74257995 5.37556795 79 1519877100 2018.03.01 04:05 2709.10000000 2708.80000000 2708.10000000 2709.60000000 2712.36709615 5.36079165 93 1519877400 2018.03.01 04:10 2709.10000000 2708.10000000 2707.30000000 2709.60000000 2711.96070604 5.24801186 75 1519877700 2018.03.01 04:15 2707.80000000 2706.30000000 2706.10000000 2708.10000000 2711.42159118 5.03531505 66 1519878000 2018.03.01 04:20 2706.60000000 2705.20000000 2705.10000000 2707.30000000 2710.82905868 4.94435743 106 1519878300 2018.03.01 04:25 2705.10000000 2707.20000000 2705.10000000 2707.60000000 2710.48343405 4.61586710 131 1519878600 2018.03.01 04:30 2707.30000000 2708.60000000 2707.10000000 2708.80000000 2710.30405938 4.18615689 69 1519878900 2018.03.01 04:35 2708.30000000 2708.10000000 2707.30000000 2709.10000000 2710.09414896 3.68416785 67 1519879200 2018.03.01 04:40 2708.00000000 2709.80000000 2707.30000000 2710.60000000 2710.06613477 2.98515085 73 1519879500 2018.03.01 04:45 2710.10000000 2711.10000000 2709.60000000 2711.10000000 2710.16459813 2.16693556 93 1519879800 2018.03.01 04:50 2710.80000000 2710.60000000 2709.60000000 2711.10000000 2710.20606497 2.18729543 66 1519880100 2018.03.01 04:55 2711.10000000 2707.30000000 2706.20000000 2711.10000000 2709.92929688 2.08057490 107 1519880400 2018.03.01 05:00 2707.20000000 2705.80000000 2705.10000000 2707.80000000 2709.53603051 2.01880465 102 1519880700 2018.03.01 05:05 2706.30000000 2705.60000000 2705.10000000 2706.30000000 2709.16117046 1.98676942 39 1519881000 2018.03.01 05:10 2706.10000000 2705.80000000 2705.30000000 2706.10000000 2708.84105899 2.02479660 45 1519881300 2018.03.01 05:15 2706.00000000 2706.60000000 2705.80000000 2706.60000000 2708.62762480 2.03699577 36 1519881600 2018.03.01 05:20 2706.50000000 2707.10000000 2706.10000000 2707.60000000 2708.48213672 2.03273075 52 1519881900 2018.03.01 05:25 2707.30000000 2708.60000000 2707.10000000 2708.60000000 2708.49336180 1.99380655 25 1519882200 2018.03.01 05:30 2709.60000000 2711.10000000 2708.80000000 2711.10000000 2708.74161305 1.98153970 42 1519882500 2018.03.01 05:35 2711.00000000 2710.30000000 2709.60000000 2711.10000000 2708.89003086 2.01468383 55 1519882800 2018.03.01 05:40 2710.50000000 2710.10000000 2709.80000000 2710.80000000 2709.00526602 2.07796870 33 1519883100 2018.03.01 05:45 2710.00000000 2709.80000000 2709.80000000 2710.60000000 2709.08095497 2.11704218 47 1519883400 2018.03.01 05:50 2710.00000000 2711.00000000 2709.80000000 2711.10000000 2709.26372116 2.22188174 37 1519883700 2018.03.01 05:55 2711.10000000 2710.30000000 2710.10000000 2711.10000000 2709.36241438 2.17065856 32 1519884000 2018.03.01 06:00 2710.10000000 2710.30000000 2710.10000000 2710.80000000 2709.45170825 2.00146881 22 1519884300 2018.03.01 06:05 2710.60000000 2708.80000000 2707.60000000 2711.10000000 2709.38964080 1.92377270 55 1519884600 2018.03.01 06:10 2709.10000000 2709.10000000 2707.60000000 2709.10000000 2709.36205596 1.90930882 55 1519884900 2018.03.01 06:15 2709.80000000 2710.10000000 2708.80000000 2710.10000000 2709.43233635 1.91167508 34 1519885200 2018.03.01 06:20 2709.80000000 2709.80000000 2709.30000000 2710.30000000 2709.46735193 1.92062646 36 1519885500 2018.03.01 06:25 2709.60000000 2708.80000000 2708.70000000 2709.80000000 2709.40379460 1.87155722 39 1519885800 2018.03.01 06:30 2709.00000000 2708.80000000 2708.80000000 2709.50000000 2709.34629036 1.83796063 36 1519886100 2018.03.01 06:35 2708.60000000 2708.80000000 2708.10000000 2709.10000000 2709.29426270 1.76992651 29 1519886400 2018.03.01 06:40 2708.60000000 2707.30000000 2707.30000000 2708.60000000 2709.10433292 1.61530450 40 1519886700 2018.03.01 06:45 2707.60000000 2708.30000000 2707.60000000 2708.60000000 2709.02772979 1.42251557 41 1519887000 2018.03.01 06:50 2708.10000000 2709.20000000 2707.80000000 2709.30000000 2709.04413647 1.22409587 48 1519887300 2018.03.01 06:55 2709.30000000 2708.80000000 2708.80000000 2709.80000000 2709.02088538 1.10275544 46 1519887600 2018.03.01 07:00 2709.10000000 2708.20000000 2708.10000000 2709.60000000 2708.94270582 1.06148634 48 1519887900 2018.03.01 07:05 2708.30000000 2708.80000000 2708.10000000 2708.80000000 2708.92911479 1.06494428 32 1519888200 2018.03.01 07:10 2708.60000000 2706.80000000 2706.80000000 2708.60000000 2708.72634195 1.12424751 48 1519888500 2018.03.01 07:15 2706.60000000 2706.80000000 2706.60000000 2707.30000000 2708.54288081 1.20742981 34 1519888800 2018.03.01 07:20 2707.00000000 2705.30000000 2705.10000000 2707.30000000 2708.23403502 1.44529565 37 1519889100 2018.03.01 07:25 2705.50000000 2706.30000000 2704.10000000 2706.30000000 2708.04984121 1.52140341 56 1519889400 2018.03.01 07:30 2706.10000000 2705.80000000 2705.10000000 2706.20000000 2707.83557062 1.51468539 30 1519889700 2018.03.01 07:35 2705.60000000 2705.80000000 2705.30000000 2705.80000000 2707.64170675 1.52838142 11 1519890000 2018.03.01 07:40 2705.60000000 2704.60000000 2704.30000000 2705.60000000 2707.35202039 1.62069285 26 1519890300 2018.03.01 07:45 2704.80000000 2705.60000000 2704.60000000 2705.80000000 2707.18516131 1.67408931 41 1519890600 2018.03.01 07:50 2705.50000000 2706.60000000 2705.20000000 2706.80000000 2707.12943166 1.63626077 47 1519890900 2018.03.01 07:55 2706.70000000 2707.60000000 2706.60000000 2708.10000000 2707.17424769 1.49163136 71 1519891200 2018.03.01 08:00 2707.70000000 2707.10000000 2705.80000000 2708.10000000 2707.16717648 1.37180335 87 1519891500 2018.03.01 08:05 2706.60000000 2707.30000000 2706.60000000 2707.60000000 2707.17982634 1.32249896 55 1519891800 2018.03.01 08:10 2707.50000000 2707.80000000 2707.50000000 2710.50000000 2707.23889050 1.28264544 112 1519892100 2018.03.01 08:15 2708.10000000 2708.60000000 2707.60000000 2708.60000000 2707.36851998 1.28879470 40 1519892400 2018.03.01 08:20 2708.80000000 2709.30000000 2707.80000000 2709.60000000 2707.55247045 1.38999539 31 1519892700 2018.03.01 08:25 2709.50000000 2710.60000000 2709.10000000 2710.60000000 2707.84271136 1.60411708 70 1519893000 2018.03.01 08:30 2710.30000000 2709.80000000 2709.80000000 2710.80000000 2708.02911981 1.69757112 57 1519893300 2018.03.01 08:35 2709.70000000 2711.10000000 2709.60000000 2711.10000000 2708.32158459 1.92987899 37 1519893600 2018.03.01 08:40 2711.00000000 2710.80000000 2710.30000000 2711.10000000 2708.55762415 2.10184182 28 1519893900 2018.03.01 08:45 2710.70000000 2711.10000000 2710.60000000 2711.10000000 2708.79975518 2.27924957 30 1519894200 2018.03.01 08:50 2711.00000000 2712.60000000 2710.70000000 2712.60000000 2709.16168326 2.53158524 46 1519894500 2018.03.01 08:55 2712.70000000 2713.10000000 2712.60000000 2713.80000000 2709.53676105 2.76814685 51 1519894800 2018.03.01 09:00 2713.30000000 2716.10000000 2712.80000000 2716.80000000 2710.16183142 3.18287477 169 1519895100 2018.03.01 09:05 2716.30000000 2718.10000000 2716.30000000 2719.10000000 2710.91784748 3.76209547 88 1519895400 2018.03.01 09:10 2717.80000000 2717.30000000 2716.60000000 2717.80000000 2711.52567153 4.03867097 66 1519895700 2018.03.01 09:15 2717.60000000 2717.80000000 2717.10000000 2719.30000000 2712.12322662 4.24848549 84 1519896000 2018.03.01 09:20 2717.30000000 2718.80000000 2716.80000000 2718.80000000 2712.75910980 4.33935471 63 1519896300 2018.03.01 09:25 2719.10000000 2718.80000000 2717.30000000 2720.60000000 2713.33443267 4.39080603 86 1519896600 2018.03.01 09:30 2718.60000000 2719.10000000 2717.80000000 2720.30000000 2713.88353432 4.44272187 82 1519896900 2018.03.01 09:35 2718.80000000 2717.30000000 2717.10000000 2719.10000000 2714.20891201 4.35278534 54 1519897200 2018.03.01 09:40 2717.60000000 2719.30000000 2717.60000000 2719.60000000 2714.69377753 4.29074928 91 1519897500 2018.03.01 09:45 2719.80000000 2720.10000000 2718.60000000 2720.60000000 2715.20865586 4.21092117 89 1519897800 2018.03.01 09:50 2720.30000000 2720.10000000 2719.30000000 2720.60000000 2715.67449816 4.07485432 61 1519898100 2018.03.01 09:55 2720.00000000 2718.30000000 2718.10000000 2720.30000000 2715.92454595 3.82216778 71 1519898400 2018.03.01 10:00 2718.20000000 2718.80000000 2717.30000000 2719.60000000 2716.19839872 3.59015347 109 1519898700 2018.03.01 10:05 2719.10000000 2719.80000000 2718.60000000 2720.10000000 2716.54140837 3.45588891 106 1519899000 2018.03.01 10:10 2719.60000000 2720.10000000 2719.60000000 2720.30000000 2716.88032186 3.18729841 32 1519899300 2018.03.01 10:15 2719.80000000 2717.80000000 2717.80000000 2719.80000000 2716.96791025 2.91062131 61 1519899600 2018.03.01 10:20 2717.70000000 2718.80000000 2717.30000000 2719.60000000 2717.14239499 2.55466533 55 1519899900 2018.03.01 10:25 2719.10000000 2718.60000000 2718.10000000 2719.10000000 2717.28121451 2.13973539 63 1519900200 2018.03.01 10:30 2718.70000000 2719.60000000 2717.80000000 2719.60000000 2717.50205123 1.82013009 42 1519900500 2018.03.01 10:35 2719.30000000 2720.80000000 2719.30000000 2720.80000000 2717.81614159 1.47984657 97 1519900800 2018.03.01 10:40 2721.10000000 2721.80000000 2720.60000000 2722.10000000 2718.19555667 1.42832693 47 1519901100 2018.03.01 10:45 2721.60000000 2720.60000000 2720.10000000 2721.70000000 2718.42455128 1.38935337 40 1519901400 2018.03.01 10:50 2720.30000000 2721.10000000 2718.30000000 2721.30000000 2718.67935592 1.34465209 96 1519901700 2018.03.01 10:55 2720.80000000 2719.30000000 2719.30000000 2721.00000000 2718.73846488 1.30447954 98 1519902000 2018.03.01 11:00 2719.10000000 2715.80000000 2715.30000000 2719.30000000 2718.45861108 1.58840216 115 1519902300 2018.03.01 11:05 2716.00000000 2715.30000000 2713.80000000 2716.30000000 2718.15779098 1.87201661 108 1519902600 2018.03.01 11:10 2715.10000000 2713.30000000 2713.10000000 2715.80000000 2717.69514422 2.34008497 70 1519902900 2018.03.01 11:15 2713.60000000 2715.10000000 2713.30000000 2715.30000000 2717.44798762 2.52440399 97 1519903200 2018.03.01 11:20 2715.30000000 2716.10000000 2714.30000000 2716.10000000 2717.31960785 2.56787318 79 1519903500 2018.03.01 11:25 2716.20000000 2716.10000000 2715.30000000 2717.10000000 2717.20345472 2.55675517 87 1519903800 2018.03.01 11:30 2716.30000000 2716.60000000 2715.80000000 2717.30000000 2717.14598284 2.50036630 78 1519904100 2018.03.01 11:35 2716.50000000 2712.30000000 2711.30000000 2716.60000000 2716.68446067 2.87307669 126 1519904400 2018.03.01 11:40 2712.10000000 2708.60000000 2707.80000000 2713.10000000 2715.91451203 3.59929161 128 1519904700 2018.03.01 11:45 2708.80000000 2709.80000000 2708.60000000 2710.80000000 2715.33217755 3.94045379 115 1519905000 2018.03.01 11:50 2709.60000000 2706.30000000 2706.10000000 2709.80000000 2714.47197017 4.54716903 115 1519905300 2018.03.01 11:55 2706.60000000 2707.80000000 2705.80000000 2708.60000000 2713.83654444 4.92890079 131 1519905600 2018.03.01 12:00 2707.60000000 2710.60000000 2706.80000000 2711.10000000 2713.52830211 4.95659445 117 1519905900 2018.03.01 12:05 2710.50000000 2709.60000000 2708.60000000 2711.10000000 2713.15417810 5.01632543 78 1519906200 2018.03.01 12:10 2709.80000000 2707.60000000 2706.80000000 2709.80000000 2712.62520876 5.10305859 136 1519906500 2018.03.01 12:15 2707.80000000 2706.80000000 2706.80000000 2709.10000000 2712.07042697 5.06977886 84 1519906800 2018.03.01 12:20 2707.10000000 2706.30000000 2703.80000000 2707.10000000 2711.52086250 4.86654693 98 1519907100 2018.03.01 12:25 2706.10000000 2705.60000000 2705.10000000 2707.80000000 2710.95697083 4.70881194 88 1519907400 2018.03.01 12:30 2705.70000000 2707.00000000 2705.30000000 2707.80000000 2710.58011647 4.26714582 95 1519907700 2018.03.01 12:35 2707.10000000 2707.10000000 2706.30000000 2707.80000000 2710.24867680 3.89764710 65 1519908000 2018.03.01 12:40 2707.20000000 2710.10000000 2706.60000000 2710.70000000 2710.23451711 3.69545458 88 1519908300 2018.03.01 12:45 2709.80000000 2709.10000000 2709.10000000 2710.30000000 2710.12646786 3.52395089 67 1519908600 2018.03.01 12:50 2709.30000000 2709.80000000 2709.30000000 2711.60000000 2710.09537568 3.45076954 64 1519908900 2018.03.01 12:55 2709.60000000 2709.80000000 2709.10000000 2710.10000000 2710.06724466 3.26122571 50 1519909200 2018.03.01 13:00 2709.60000000 2711.30000000 2709.30000000 2711.80000000 2710.18464993 3.00998049 62 1519909500 2018.03.01 13:05 2711.80000000 2711.60000000 2710.80000000 2712.80000000 2710.31944518 2.77457039 68 1519909800 2018.03.01 13:10 2711.80000000 2711.10000000 2710.30000000 2711.80000000 2710.39378373 2.44366818 40 1519910100 2018.03.01 13:15 2711.30000000 2710.80000000 2710.60000000 2711.80000000 2710.43247100 2.43314377 26 1519910400 2018.03.01 13:20 2711.10000000 2711.10000000 2710.80000000 2711.30000000 2710.49604519 2.44250585 27 1519910700 2018.03.01 13:25 2711.30000000 2709.80000000 2709.80000000 2712.10000000 2710.42975517 2.40137050 34 1519911000 2018.03.01 13:30 2710.10000000 2708.80000000 2708.80000000 2710.10000000 2710.27454039 2.15714657 73 1519911300 2018.03.01 13:35 2708.60000000 2707.30000000 2706.30000000 2708.60000000 2709.99125083 2.04490296 67 1519911600 2018.03.01 13:40 2707.60000000 2707.30000000 2706.80000000 2708.10000000 2709.73494123 2.00723099 45 1519911900 2018.03.01 13:45 2707.10000000 2703.30000000 2703.30000000 2707.10000000 2709.12208968 2.24910232 120 1519912200 2018.03.01 13:50 2703.60000000 2701.30000000 2697.80000000 2703.60000000 2708.37712876 2.69811932 213 1519912500 2018.03.01 13:55 2701.10000000 2702.10000000 2700.80000000 2702.30000000 2707.77930697 3.01130321 35 1519912800 2018.03.01 14:00 2702.20000000 2701.80000000 2701.10000000 2702.60000000 2707.20984917 3.33161815 64 1519913100 2018.03.01 14:05 2702.00000000 2703.80000000 2701.80000000 2704.30000000 2706.88510163 3.46193679 85 1519913400 2018.03.01 14:10 2703.70000000 2704.80000000 2703.30000000 2705.10000000 2706.68652052 3.53936146 89 1519913700 2018.03.01 14:15 2705.00000000 2705.30000000 2704.60000000 2706.10000000 2706.55447095 3.58481395 143 1519914000 2018.03.01 14:20 2705.60000000 2703.60000000 2703.10000000 2705.80000000 2706.27309276 3.61878694 77 1519914300 2018.03.01 14:25 2703.30000000 2704.30000000 2702.80000000 2704.30000000 2706.08517916 3.63048414 54 1519914600 2018.03.01 14:30 2704.60000000 2707.10000000 2704.60000000 2708.10000000 2706.18182877 3.52280865 72 1519914900 2018.03.01 14:35 2706.80000000 2706.60000000 2705.30000000 2707.10000000 2706.22165460 3.42465520 80 1519915200 2018.03.01 14:40 2707.10000000 2705.10000000 2704.30000000 2708.10000000 2706.11483035 3.24645238 101 1519915500 2018.03.01 14:45 2705.20000000 2704.80000000 2704.60000000 2707.60000000 2705.98960841 3.01822993 94 1519915800 2018.03.01 14:50 2704.60000000 2705.00000000 2704.10000000 2705.30000000 2705.89535999 2.79413055 106 1519916100 2018.03.01 14:55 2704.80000000 2705.10000000 2703.60000000 2705.30000000 2705.81961142 2.56300320 73 1519916400 2018.03.01 15:00 2705.30000000 2705.10000000 2705.10000000 2707.20000000 2705.75107700 2.26028072 146 1519916700 2018.03.01 15:05 2705.00000000 2705.50000000 2703.80000000 2705.80000000 2705.72716491 2.06208675 121 1519917000 2018.03.01 15:10 2705.60000000 2707.10000000 2704.80000000 2708.10000000 2705.85791111 2.03222503 148 1519917300 2018.03.01 15:15 2706.80000000 2706.30000000 2705.60000000 2707.10000000 2705.90001481 2.03212539 65 1519917600 2018.03.01 15:20 2706.20000000 2706.30000000 2706.10000000 2707.10000000 2705.93810864 2.03255252 67 1519917900 2018.03.01 15:25 2706.60000000 2707.30000000 2705.10000000 2707.60000000 2706.06781258 2.03917921 75 1519918200 2018.03.01 15:30 2707.10000000 2707.60000000 2706.80000000 2710.30000000 2706.21373519 1.84521948 245 1519918500 2018.03.01 15:35 2707.80000000 2710.80000000 2707.60000000 2711.30000000 2706.65052231 2.06894399 67 1519918800 2018.03.01 15:40 2710.60000000 2714.60000000 2708.80000000 2714.60000000 2707.40761543 2.71297545 94 1519919100 2018.03.01 15:45 2714.30000000 2715.30000000 2712.60000000 2715.30000000 2708.15927110 3.34396988 88 1519919400 2018.03.01 15:50 2715.10000000 2716.10000000 2714.30000000 2716.60000000 2708.91553100 3.92720466 75 1519919700 2018.03.01 15:55 2715.80000000 2716.10000000 2714.60000000 2717.30000000 2709.59976614 4.36941011 112 1519920000 2018.03.01 16:00 2715.80000000 2715.80000000 2715.30000000 2718.50000000 2710.19026460 4.55514480 113 1519920300 2018.03.01 16:05 2715.60000000 2717.10000000 2715.60000000 2718.10000000 2710.84833464 4.80542648 54 1519920600 2018.03.01 16:10 2717.30000000 2716.10000000 2715.60000000 2718.30000000 2711.34849325 5.01821530 59 1519920900 2018.03.01 16:15 2716.30000000 2717.80000000 2716.30000000 2718.80000000 2711.96292246 5.27917916 43 1519921200 2018.03.01 16:20 2717.60000000 2716.30000000 2716.30000000 2718.30000000 2712.37597746 5.25189920 66 1519921500 2018.03.01 16:25 2716.60000000 2713.10000000 2713.10000000 2717.80000000 2712.44493199 4.99029642 170 1519921800 2018.03.01 16:30 2712.80000000 2716.90000000 2712.30000000 2719.70000000 2712.86922418 4.88248539 735 1519922100 2018.03.01 16:35 2717.20000000 2709.20000000 2707.40000000 2717.70000000 2712.51977426 4.58501628 694 1519922400 2018.03.01 16:40 2709.40000000 2702.20000000 2700.90000000 2709.70000000 2711.53693862 4.82629884 706 1519922700 2018.03.01 16:45 2702.40000000 2706.20000000 2701.90000000 2708.40000000 2711.02865875 4.85104756 587 1519923000 2018.03.01 16:50 2706.40000000 2700.70000000 2700.40000000 2707.40000000 2710.04497696 5.49244902 576 1519923300 2018.03.01 16:55 2700.40000000 2701.20000000 2698.90000000 2704.90000000 2709.20259820 6.02166193 636 1519923600 2018.03.01 17:00 2701.60000000 2711.40000000 2698.40000000 2711.90000000 2709.41187457 5.92664580 756 1519923900 2018.03.01 17:05 2711.70000000 2710.40000000 2708.90000000 2713.70000000 2709.50598175 5.87543000 490 1519924200 2018.03.01 17:10 2709.90000000 2710.40000000 2704.40000000 2711.40000000 2709.59112635 5.82933370 528 1519924500 2018.03.01 17:15 2710.70000000 2713.20000000 2707.40000000 2715.90000000 2709.93482860 5.74613650 635 1519924800 2018.03.01 17:20 2712.90000000 2713.90000000 2708.70000000 2713.90000000 2710.31246397 5.59656374 529 1519925100 2018.03.01 17:25 2713.70000000 2718.90000000 2709.40000000 2719.20000000 2711.13032454 5.60608937 636 1519925400 2018.03.01 17:30 2719.20000000 2727.70000000 2717.90000000 2727.70000000 2712.70838887 6.43137365 579 1519925700 2018.03.01 17:35 2727.40000000 2725.40000000 2722.90000000 2730.70000000 2713.91711374 7.00898875 665 1519926000 2018.03.01 17:40 2725.70000000 2720.40000000 2719.40000000 2727.70000000 2714.53453148 7.21380171 502 1519926300 2018.03.01 17:45 2720.60000000 2718.70000000 2716.40000000 2723.40000000 2714.93124277 7.31789884 620 1519926600 2018.03.01 17:50 2718.40000000 2716.40000000 2714.40000000 2718.90000000 2715.07112441 7.34884936 460 1519926900 2018.03.01 17:55 2716.20000000 2710.20000000 2707.90000000 2717.40000000 2714.60720780 7.29678688 455 1519927200 2018.03.01 18:00 2709.90000000 2712.60000000 2708.40000000 2713.70000000 2714.41604515 7.25989862 592 1519927500 2018.03.01 18:05 2712.40000000 2715.40000000 2711.80000000 2717.20000000 2714.50975514 7.27523160 495 1519927800 2018.03.01 18:10 2715.20000000 2712.20000000 2708.20000000 2715.70000000 2714.28977846 7.22645524 546 1519928100 2018.03.01 18:15 2711.90000000 2715.70000000 2711.90000000 2716.20000000 2714.42408527 7.16570384 499 1519928400 2018.03.01 18:20 2715.90000000 2713.90000000 2713.40000000 2717.90000000 2714.37417239 6.61999493 541 1519928700 2018.03.01 18:25 2714.20000000 2708.90000000 2705.90000000 2714.90000000 2713.85282264 6.46052154 588 1519929000 2018.03.01 18:30 2708.40000000 2711.30000000 2707.20000000 2712.10000000 2713.60969667 5.80899177 463 1519929300 2018.03.01 18:35 2711.60000000 2711.60000000 2709.80000000 2713.10000000 2713.41829699 5.17574594 378 1519929600 2018.03.01 18:40 2711.30000000 2715.80000000 2709.80000000 2716.60000000 2713.64512585 5.11215671 441 1519929900 2018.03.01 18:45 2716.10000000 2716.30000000 2715.80000000 2719.10000000 2713.89797100 5.01136446 425 1519930200 2018.03.01 18:50 2716.10000000 2720.60000000 2715.30000000 2721.10000000 2714.53625948 4.95270630 314 1519930500 2018.03.01 18:55 2720.80000000 2717.20000000 2717.10000000 2721.80000000 2714.78994905 4.90283990 434 1519930800 2018.03.01 19:00 2717.30000000 2709.60000000 2708.80000000 2718.10000000 2714.29566819 5.16974149 529 1519931100 2018.03.01 19:05 2709.30000000 2709.60000000 2706.80000000 2711.80000000 2713.84846170 5.29372287 423 1519931400 2018.03.01 19:10 2709.30000000 2709.80000000 2708.60000000 2711.60000000 2713.46289392 4.46794427 296 1519931700 2018.03.01 19:15 2709.60000000 2706.10000000 2705.80000000 2709.60000000 2712.76166592 4.03155727 390 1519932000 2018.03.01 19:20 2705.80000000 2703.60000000 2702.80000000 2706.10000000 2711.88912631 4.27991205 425 1519932300 2018.03.01 19:25 2703.30000000 2703.30000000 2699.80000000 2705.60000000 2711.07111428 4.53272738 623 1519932600 2018.03.01 19:30 2703.10000000 2699.60000000 2696.10000000 2703.10000000 2709.97862721 5.20612672 677 1519932900 2018.03.01 19:35 2699.30000000 2701.10000000 2698.80000000 2702.60000000 2709.13304366 5.74410056 490 1519933200 2018.03.01 19:40 2701.00000000 2703.10000000 2697.30000000 2705.10000000 2708.55846808 5.98414859 550 1519933500 2018.03.01 19:45 2702.80000000 2705.80000000 2699.30000000 2705.80000000 2708.29575683 5.87774324 450 1519933800 2018.03.01 19:50 2706.10000000 2702.80000000 2699.30000000 2706.30000000 2707.77235142 6.05023807 512 1519934100 2018.03.01 19:55 2703.10000000 2698.30000000 2697.70000000 2703.30000000 2706.87022271 6.31843429 506 1519934400 2018.03.01 20:00 2698.10000000 2686.30000000 2686.10000000 2698.10000000 2704.91115388 7.94304711 803 1519934700 2018.03.01 20:05 2686.10000000 2683.80000000 2681.30000000 2687.60000000 2702.90056780 9.59774608 709 1519935000 2018.03.01 20:10 2683.60000000 2688.30000000 2680.30000000 2688.80000000 2701.51003753 10.29520596 786 1519935300 2018.03.01 20:15 2688.10000000 2687.60000000 2685.60000000 2689.10000000 2700.18527205 10.83592910 618 1519935600 2018.03.01 20:20 2687.30000000 2686.80000000 2684.10000000 2688.10000000 2698.91048424 10.97203386 418 1519935900 2018.03.01 20:25 2687.10000000 2689.60000000 2687.10000000 2693.60000000 2698.02377145 10.65186904 548 1519936200 2018.03.01 20:30 2689.70000000 2685.60000000 2685.60000000 2691.80000000 2696.84055512 9.95777178 498 1519936500 2018.03.01 20:35 2685.80000000 2686.80000000 2685.10000000 2689.60000000 2695.88431178 9.24170040 399 1519936800 2018.03.01 20:40 2686.60000000 2681.30000000 2681.30000000 2686.80000000 2694.49532971 9.42218972 500 1519937100 2018.03.01 20:45 2681.10000000 2678.10000000 2674.10000000 2681.10000000 2692.93386973 9.63867491 573 1519937400 2018.03.01 20:50 2678.30000000 2678.30000000 2677.80000000 2681.60000000 2691.54016785 9.53862536 476 1519937700 2018.03.01 20:55 2678.10000000 2672.00000000 2671.80000000 2678.30000000 2689.67919949 10.06580261 692 1519938000 2018.03.01 21:00 2671.80000000 2668.30000000 2662.30000000 2674.10000000 2687.64308525 10.82815403 1179 1519938300 2018.03.01 21:05 2668.60000000 2667.10000000 2665.60000000 2672.10000000 2685.68660094 11.37884968 941 1519938600 2018.03.01 21:10 2667.30000000 2659.30000000 2658.80000000 2669.80000000 2683.17359133 12.65165877 958 1519938900 2018.03.01 21:15 2659.10000000 2669.30000000 2658.80000000 2670.10000000 2681.85229692 12.54400148 911 1519939200 2018.03.01 21:20 2669.10000000 2668.30000000 2666.30000000 2673.10000000 2680.56160197 12.10316885 722 1519939500 2018.03.01 21:25 2668.60000000 2673.10000000 2665.30000000 2673.10000000 2679.85097321 10.85864349 740 1519939800 2018.03.01 21:30 2672.10000000 2669.60000000 2665.60000000 2674.60000000 2678.87469005 9.79326985 809 1519940100 2018.03.01 21:35 2669.30000000 2664.60000000 2663.10000000 2670.10000000 2677.51519576 9.19443834 832 1519940400 2018.03.01 21:40 2664.80000000 2671.10000000 2664.60000000 2674.00000000 2676.90422473 9.04446584 895 1519940700 2018.03.01 21:45 2670.80000000 2667.20000000 2666.70000000 2674.80000000 2675.98001285 9.08870229 704 1519941000 2018.03.01 21:50 2667.10000000 2667.80000000 2665.30000000 2671.80000000 2675.20096401 8.76368513 755 1519941300 2018.03.01 21:55 2667.30000000 2670.80000000 2666.80000000 2671.60000000 2674.78182458 8.30922150 770 1519941600 2018.03.01 22:00 2670.60000000 2664.30000000 2663.80000000 2672.30000000 2673.78355557 8.00032037 751 1519941900 2018.03.01 22:05 2664.10000000 2675.80000000 2664.10000000 2676.60000000 2673.97559790 7.24205184 743 1519942200 2018.03.01 22:10 2675.60000000 2682.30000000 2672.60000000 2684.80000000 2674.76839810 7.29941718 754 1519942500 2018.03.01 22:15 2682.60000000 2686.80000000 2680.10000000 2686.80000000 2675.91426495 7.84002755 792 1519942800 2018.03.01 22:20 2687.10000000 2681.30000000 2680.80000000 2689.10000000 2676.42719210 8.12284053 933 1519943100 2018.03.01 22:25 2681.10000000 2682.80000000 2680.80000000 2686.60000000 2677.03412618 8.57948630 822 1519943400 2018.03.01 22:30 2683.10000000 2677.60000000 2673.10000000 2686.30000000 2677.08801893 8.60768364 933 1519943700 2018.03.01 22:35 2677.30000000 2670.60000000 2670.10000000 2678.10000000 2676.47011236 8.29897144 722 1519944000 2018.03.01 22:40 2670.30000000 2670.80000000 2667.30000000 2674.50000000 2675.93010166 7.91414518 747 1519944300 2018.03.01 22:45 2670.60000000 2678.10000000 2668.80000000 2679.70000000 2676.13675865 7.77174367 1060 1519944600 2018.03.01 22:50 2678.30000000 2680.10000000 2678.10000000 2683.60000000 2676.51421020 7.00411984 740 1519944900 2018.03.01 22:55 2680.30000000 2676.10000000 2674.80000000 2684.10000000 2676.47476161 6.80174048 829 1519945200 2018.03.01 23:00 2675.80000000 2678.50000000 2674.80000000 2680.70000000 2676.66764146 6.62871816 658 1519945500 2018.03.01 23:05 2679.00000000 2679.00000000 2678.50000000 2681.00000000 2676.88977084 6.66875729 220 1519945800 2018.03.01 23:10 2679.20000000 2678.70000000 2676.50000000 2683.00000000 2677.06217362 6.52581990 277 1519947000 2018.03.01 23:30 2678.20000000 2678.70000000 2676.70000000 2679.00000000 2677.21815709 5.94439331 37 1519947300 2018.03.01 23:35 2679.00000000 2680.50000000 2679.00000000 2681.00000000 2677.53071355 5.88371714 35 1519947600 2018.03.01 23:40 2680.40000000 2680.00000000 2679.50000000 2680.70000000 2677.76588369 5.46604288 42 1519947900 2018.03.01 23:45 2679.70000000 2678.00000000 2677.50000000 2680.00000000 2677.78818048 4.99249372 29 1519948200 2018.03.01 23:50 2677.70000000 2679.40000000 2677.20000000 2679.40000000 2677.94168710 4.75193662 40 1519948500 2018.03.01 23:55 2679.50000000 2680.00000000 2679.20000000 2680.50000000 2678.13771690 3.63421428 68 1519952400 2018.03.02 01:00 2679.90000000 2681.00000000 2678.60000000 2681.40000000 2678.41031529 3.59720983 189 1519952700 2018.03.02 01:05 2680.90000000 2680.30000000 2680.30000000 2682.00000000 2678.59028527 3.49466946 53 1519953000 2018.03.02 01:10 2680.10000000 2680.50000000 2680.00000000 2681.50000000 2678.77216286 3.00909289 54 1519953300 2018.03.02 01:15 2680.60000000 2679.30000000 2679.30000000 2680.60000000 2678.82243306 2.96293150 32 1519953600 2018.03.02 01:20 2679.00000000 2678.00000000 2678.00000000 2679.80000000 2678.74410610 2.81775775 39 1519953900 2018.03.02 01:25 2677.80000000 2676.80000000 2676.30000000 2677.80000000 2678.55895314 2.81131450 61 1519954200 2018.03.02 01:30 2676.50000000 2679.30000000 2676.50000000 2679.30000000 2678.62952903 2.18062463 36 1519954500 2018.03.02 01:35 2679.50000000 2680.50000000 2679.30000000 2680.80000000 2678.80766913 1.30952045 19 1519954800 2018.03.02 01:40 2680.80000000 2679.00000000 2679.00000000 2680.80000000 2678.82598635 1.29544039 39 1519955100 2018.03.02 01:45 2678.80000000 2679.60000000 2678.80000000 2679.80000000 2678.89970194 1.25823491 19 1519955400 2018.03.02 01:50 2679.80000000 2679.80000000 2679.50000000 2680.00000000 2678.98544461 1.07831122 25 1519955700 2018.03.02 01:55 2679.50000000 2680.80000000 2679.40000000 2680.80000000 2679.15825941 1.08694406 26 1519956000 2018.03.02 02:00 2681.00000000 2681.80000000 2680.50000000 2682.00000000 2679.40985375 1.17053646 43 1519956300 2018.03.02 02:05 2682.00000000 2682.00000000 2681.50000000 2682.80000000 2679.65653435 1.25141512 75 1519956600 2018.03.02 02:10 2681.90000000 2682.80000000 2681.80000000 2682.80000000 2679.95591203 1.38430433 57 1519956900 2018.03.02 02:15 2683.00000000 2682.50000000 2682.50000000 2683.80000000 2680.19820612 1.49282846 62 1519957200 2018.03.02 02:20 2683.00000000 2684.00000000 2682.90000000 2684.30000000 2680.56028173 1.74021938 56 1519957500 2018.03.02 02:25 2683.80000000 2683.80000000 2683.50000000 2684.30000000 2680.86882632 1.82229901 42 1519957800 2018.03.02 02:30 2683.50000000 2683.00000000 2682.80000000 2683.50000000 2681.07179525 1.87975745 17 1519958100 2018.03.02 02:35 2682.80000000 2683.50000000 2682.50000000 2683.80000000 2681.30305284 1.97404661 30 1519958400 2018.03.02 02:40 2683.60000000 2684.30000000 2683.30000000 2684.30000000 2681.58847638 2.13310765 32 1519958700 2018.03.02 02:45 2684.00000000 2683.30000000 2683.00000000 2684.00000000 2681.75147863 2.18106395 27 1519959000 2018.03.02 02:50 2683.40000000 2683.30000000 2682.80000000 2683.50000000 2681.89895686 2.22101224 13 1519959300 2018.03.02 02:55 2683.50000000 2684.00000000 2683.50000000 2684.30000000 2682.09905620 2.23014944 21 1519959600 2018.03.02 03:00 2684.10000000 2682.80000000 2682.80000000 2684.50000000 2682.16581276 2.04851064 52 1519959900 2018.03.02 03:05 2682.50000000 2683.80000000 2682.50000000 2684.00000000 2682.32144964 1.70454232 19 1519960200 2018.03.02 03:10 2684.00000000 2682.80000000 2682.80000000 2684.50000000 2682.36702586 1.56783572 45 1519960500 2018.03.02 03:15 2683.00000000 2680.80000000 2680.50000000 2683.30000000 2682.21778530 1.56020375 51 1519960800 2018.03.02 03:20 2681.00000000 2680.90000000 2680.50000000 2681.90000000 2682.09228194 1.44392704 49 1519961100 2018.03.02 03:25 2681.00000000 2680.80000000 2679.50000000 2681.00000000 2681.96920747 1.40826280 48 1519961400 2018.03.02 03:30 2680.90000000 2682.80000000 2680.50000000 2683.10000000 2682.04833057 1.29407869 83 1519961700 2018.03.02 03:35 2682.60000000 2677.00000000 2676.50000000 2682.80000000 2681.56753718 1.88055495 115 1519962000 2018.03.02 03:40 2677.50000000 2679.50000000 2677.30000000 2679.80000000 2681.37062888 2.02687537 121 1519962300 2018.03.02 03:45 2679.80000000 2679.30000000 2679.30000000 2681.00000000 2681.17342613 2.16529705 78 1519962600 2018.03.02 03:50 2679.00000000 2679.00000000 2677.80000000 2679.30000000 2680.96643316 2.28085257 84 1519962900 2018.03.02 03:55 2679.10000000 2679.30000000 2679.00000000 2680.50000000 2680.80772524 2.35479599 59 1519963200 2018.03.02 04:00 2679.00000000 2678.30000000 2677.60000000 2679.30000000 2680.56889427 2.40678462 34 1519963500 2018.03.02 04:05 2678.00000000 2676.80000000 2676.50000000 2678.10000000 2680.20995196 2.57087560 46 1519963800 2018.03.02 04:10 2676.50000000 2677.30000000 2675.50000000 2677.50000000 2679.93281367 2.67342462 67 1519964100 2018.03.02 04:15 2677.40000000 2676.80000000 2676.30000000 2677.80000000 2679.63445047 2.74147503 54 1519964400 2018.03.02 04:20 2677.00000000 2677.50000000 2676.80000000 2678.30000000 2679.43116947 2.63989674 23 1519964700 2018.03.02 04:25 2677.80000000 2676.30000000 2676.30000000 2678.30000000 2679.13296285 2.66687459 55 1519965000 2018.03.02 04:30 2676.00000000 2673.50000000 2673.50000000 2676.00000000 2678.59649020 2.91111392 75 1519965300 2018.03.02 04:35 2673.80000000 2671.80000000 2671.60000000 2674.10000000 2677.94920542 3.17457695 47 1519965600 2018.03.02 04:40 2671.60000000 2671.90000000 2670.60000000 2672.50000000 2677.37309062 3.38802290 88 1519965900 2018.03.02 04:45 2672.00000000 2670.30000000 2668.80000000 2672.00000000 2676.69946294 3.56672183 97 1519966200 2018.03.02 04:50 2670.50000000 2673.00000000 2670.00000000 2673.00000000 2676.34713314 3.46165662 70 1519966500 2018.03.02 04:55 2672.80000000 2672.50000000 2671.00000000 2672.80000000 2675.98073950 3.48518167 76 1519966800 2018.03.02 05:00 2672.80000000 2673.50000000 2672.30000000 2674.30000000 2675.74447860 3.38810664 118 1519967100 2018.03.02 05:05 2674.00000000 2672.80000000 2671.80000000 2674.30000000 2675.46405207 3.29155956 97 1519967400 2018.03.02 05:10 2673.00000000 2671.60000000 2669.50000000 2673.00000000 2675.09604711 2.99639573 94 1519967700 2018.03.02 05:15 2671.50000000 2671.50000000 2670.50000000 2672.50000000 2674.75356643 3.09529286 79 1519968000 2018.03.02 05:20 2671.40000000 2673.00000000 2671.30000000 2673.30000000 2674.58656010 2.94135285 68 1519968300 2018.03.02 05:25 2672.80000000 2675.30000000 2672.50000000 2675.30000000 2674.65450676 2.75117629 99 1519968600 2018.03.02 05:30 2675.10000000 2675.40000000 2673.50000000 2676.30000000 2674.72550612 2.58668398 83 1519968900 2018.03.02 05:35 2675.30000000 2674.30000000 2674.30000000 2675.60000000 2674.68498172 2.36860849 76 1519969200 2018.03.02 05:40 2674.50000000 2671.50000000 2670.80000000 2675.30000000 2674.38165013 2.24441927 106 1519969500 2018.03.02 05:45 2671.30000000 2671.80000000 2670.90000000 2672.30000000 2674.13577869 2.17818501 65 1519969800 2018.03.02 05:50 2671.90000000 2671.30000000 2671.00000000 2671.90000000 2673.86570453 2.06316499 29 1519970100 2018.03.02 05:55 2671.40000000 2670.50000000 2669.50000000 2672.00000000 2673.54516124 1.97935900 77 1519970400 2018.03.02 06:00 2670.80000000 2671.50000000 2670.50000000 2671.80000000 2673.35038398 1.74356709 31 1519970700 2018.03.02 06:05 2671.80000000 2672.00000000 2671.50000000 2672.30000000 2673.22177598 1.57516290 32 1519971000 2018.03.02 06:10 2671.80000000 2672.80000000 2671.50000000 2673.30000000 2673.18160684 1.55658634 45 1519971300 2018.03.02 06:15 2673.00000000 2673.00000000 2672.40000000 2673.30000000 2673.16431095 1.51823074 40 1519971600 2018.03.02 06:20 2672.80000000 2673.50000000 2672.50000000 2673.80000000 2673.19628134 1.50688976 23 1519971900 2018.03.02 06:25 2673.60000000 2676.00000000 2673.50000000 2676.30000000 2673.46330216 1.58300524 86 1519972200 2018.03.02 06:30 2675.80000000 2676.80000000 2675.50000000 2677.00000000 2673.78108291 1.85154680 70 1519972500 2018.03.02 06:35 2677.00000000 2675.50000000 2675.30000000 2677.30000000 2673.94478930 1.92808264 53 1519972800 2018.03.02 06:40 2675.90000000 2675.80000000 2675.00000000 2676.00000000 2674.12147603 2.03483111 51 1519973100 2018.03.02 06:45 2675.50000000 2676.30000000 2674.90000000 2677.00000000 2674.32895450 2.14567072 40 1519973400 2018.03.02 06:50 2676.00000000 2675.60000000 2675.30000000 2676.50000000 2674.45000646 2.11813835 37 1519973700 2018.03.02 06:55 2675.80000000 2675.30000000 2675.30000000 2676.50000000 2674.53095822 2.04684756 26 1519974000 2018.03.02 07:00 2675.00000000 2676.80000000 2675.00000000 2677.30000000 2674.74705744 2.14111865 65 1519974300 2018.03.02 07:05 2676.50000000 2676.80000000 2675.50000000 2677.00000000 2674.94257578 2.24973446 82 1519974600 2018.03.02 07:10 2676.90000000 2675.30000000 2674.50000000 2677.00000000 2674.97661618 2.26150200 61 1519974900 2018.03.02 07:15 2675.50000000 2675.50000000 2675.00000000 2676.50000000 2675.02646226 2.27752022 66 1519975200 2018.03.02 07:20 2675.80000000 2675.90000000 2675.30000000 2676.80000000 2675.10965633 2.17131575 49 1519975500 2018.03.02 07:25 2676.00000000 2676.60000000 2675.80000000 2676.80000000 2675.25159382 2.10510024 36 1519975800 2018.03.02 07:30 2676.50000000 2675.30000000 2674.80000000 2676.80000000 2675.25620393 1.91170754 42 1519976100 2018.03.02 07:35 2675.50000000 2675.90000000 2675.10000000 2676.30000000 2675.31751785 1.60186256 40 1519976400 2018.03.02 07:40 2675.80000000 2676.50000000 2675.50000000 2676.50000000 2675.43013519 1.38214288 46 1519976700 2018.03.02 07:45 2676.80000000 2676.30000000 2676.30000000 2677.00000000 2675.51297946 1.15875862 36 1519977000 2018.03.02 07:50 2676.50000000 2673.90000000 2673.50000000 2676.80000000 2675.35936237 1.07904807 62 1519977300 2018.03.02 07:55 2673.80000000 2675.00000000 2673.00000000 2675.00000000 2675.32513738 0.95865204 127 1519977600 2018.03.02 08:00 2675.30000000 2674.50000000 2674.30000000 2675.40000000 2675.24655287 0.92960521 47 1519977900 2018.03.02 08:05 2674.90000000 2675.80000000 2674.90000000 2676.80000000 2675.29926212 0.89369690 47 1519978200 2018.03.02 08:10 2675.90000000 2676.80000000 2675.50000000 2677.50000000 2675.44218954 0.82738123 75 1519978500 2018.03.02 08:15 2676.50000000 2677.50000000 2675.80000000 2677.50000000 2675.63817149 0.87569656 47 1519978800 2018.03.02 08:20 2677.30000000 2678.00000000 2677.30000000 2678.80000000 2675.86310753 0.97018753 68 1519979100 2018.03.02 08:25 2678.10000000 2677.30000000 2677.30000000 2678.30000000 2675.99995444 1.00399339 24 1519979400 2018.03.02 08:30 2677.50000000 2677.50000000 2677.00000000 2677.80000000 2676.14281592 1.04746953 42 1519979700 2018.03.02 08:35 2677.40000000 2677.30000000 2677.00000000 2677.50000000 2676.25302393 1.05955667 23 1519980000 2018.03.02 08:40 2677.10000000 2677.80000000 2677.10000000 2677.80000000 2676.40035498 1.11471470 31 1519980300 2018.03.02 08:45 2677.50000000 2678.00000000 2677.00000000 2678.30000000 2676.55270213 1.18560922 44 1519980600 2018.03.02 08:50 2677.90000000 2678.50000000 2677.80000000 2678.80000000 2676.73815907 1.25403402 38 1519980900 2018.03.02 08:55 2678.60000000 2679.30000000 2678.30000000 2679.30000000 2676.98214392 1.38187174 21 1519981200 2018.03.02 09:00 2679.50000000 2680.50000000 2678.50000000 2681.80000000 2677.31717783 1.62080906 105 1519981500 2018.03.02 09:05 2680.80000000 2680.30000000 2678.50000000 2680.80000000 2677.60125613 1.80284711 113 1519981800 2018.03.02 09:10 2680.00000000 2681.00000000 2680.00000000 2681.30000000 2677.92494602 1.95136278 83 1519982100 2018.03.02 09:15 2680.80000000 2680.50000000 2679.80000000 2681.00000000 2678.17018926 2.03629814 33 1519982400 2018.03.02 09:20 2680.30000000 2679.00000000 2678.50000000 2680.30000000 2678.24921885 2.02871975 34 1519982700 2018.03.02 09:25 2679.30000000 2678.00000000 2677.80000000 2679.50000000 2678.22548372 1.97718543 39 1519983000 2018.03.02 09:30 2678.30000000 2676.00000000 2675.80000000 2678.30000000 2678.01353289 1.77230859 59 1519983300 2018.03.02 09:35 2676.30000000 2677.30000000 2675.50000000 2677.80000000 2677.94557738 1.64965447 69 1519983600 2018.03.02 09:40 2677.00000000 2677.50000000 2676.80000000 2677.80000000 2677.90314144 1.46991715 35 1519983900 2018.03.02 09:45 2677.80000000 2677.50000000 2676.80000000 2678.00000000 2677.86474702 1.40642634 51 1519984200 2018.03.02 09:50 2677.30000000 2677.00000000 2676.80000000 2678.00000000 2677.78239016 1.42673324 32 1519984500 2018.03.02 09:55 2677.30000000 2674.80000000 2673.60000000 2677.30000000 2677.49835300 1.66392917 101 1519984800 2018.03.02 10:00 2674.00000000 2674.50000000 2673.50000000 2678.80000000 2677.21279557 1.88737983 230 1519985100 2018.03.02 10:05 2674.80000000 2676.00000000 2674.80000000 2677.50000000 2677.09729123 1.95215845 139 1519985400 2018.03.02 10:10 2675.80000000 2679.00000000 2675.50000000 2679.30000000 2677.27850159 1.92175180 138 1519985700 2018.03.02 10:15 2678.80000000 2680.30000000 2678.50000000 2680.50000000 2677.56626334 1.93302192 95 1519986000 2018.03.02 10:20 2679.80000000 2682.40000000 2679.80000000 2684.30000000 2678.02661922 2.09141348 98 1519986300 2018.03.02 10:25 2682.50000000 2682.00000000 2680.00000000 2682.80000000 2678.40503643 2.21253542 73 1519986600 2018.03.02 10:30 2681.80000000 2681.80000000 2680.80000000 2682.30000000 2678.72836630 2.31566816 55 1519986900 2018.03.02 10:35 2681.90000000 2682.40000000 2681.80000000 2683.50000000 2679.07804570 2.45545539 76 1519987200 2018.03.02 10:40 2682.30000000 2679.50000000 2679.50000000 2682.40000000 2679.11823182 2.44086316 83 1519987500 2018.03.02 10:45 2679.00000000 2677.80000000 2677.50000000 2679.30000000 2678.99268593 2.42680541 96 1519987800 2018.03.02 10:50 2678.00000000 2677.80000000 2676.80000000 2678.80000000 2678.87909680 2.38170396 87 1519988100 2018.03.02 10:55 2678.00000000 2674.80000000 2674.60000000 2678.50000000 2678.49061139 2.45983117 125 1519988400 2018.03.02 11:00 2675.00000000 2673.80000000 2673.50000000 2676.30000000 2678.04388649 2.62831663 80 1519988700 2018.03.02 11:05 2673.50000000 2674.00000000 2673.30000000 2675.30000000 2677.65875445 2.77376553 93 1519989000 2018.03.02 11:10 2673.80000000 2673.00000000 2672.50000000 2674.00000000 2677.21506355 2.97310754 106 1519989300 2018.03.02 11:15 2672.80000000 2672.00000000 2671.30000000 2674.30000000 2676.71839083 3.25948999 128 1519989600 2018.03.02 11:20 2672.50000000 2672.50000000 2672.00000000 2675.00000000 2676.31663932 3.46231951 113 1519989900 2018.03.02 11:25 2672.80000000 2672.80000000 2670.80000000 2673.00000000 2675.98172129 3.61186951 117 1519990200 2018.03.02 11:30 2672.60000000 2669.80000000 2668.80000000 2673.00000000 2675.39298593 3.99001022 136 1519990500 2018.03.02 11:35 2670.00000000 2672.50000000 2668.80000000 2672.50000000 2675.11746346 4.11960891 100 1519990800 2018.03.02 11:40 2672.40000000 2671.30000000 2671.30000000 2672.80000000 2674.75389551 4.31910105 95 1519991100 2018.03.02 11:45 2671.40000000 2670.00000000 2670.00000000 2671.80000000 2674.30114356 4.58450329 88 1519991400 2018.03.02 11:50 2669.50000000 2670.00000000 2669.30000000 2670.50000000 2673.89151084 4.69139231 89 1519991700 2018.03.02 11:55 2669.90000000 2669.80000000 2669.00000000 2670.80000000 2673.50184314 4.66995439 94 1519992000 2018.03.02 12:00 2669.50000000 2667.50000000 2667.50000000 2670.30000000 2672.93023903 4.56491694 116 1519992300 2018.03.02 12:05 2667.80000000 2669.00000000 2667.30000000 2669.30000000 2672.55593055 4.25946261 140 1519992600 2018.03.02 12:10 2669.10000000 2670.30000000 2668.50000000 2670.40000000 2672.34108002 3.79139957 124 1519992900 2018.03.02 12:15 2670.00000000 2669.30000000 2669.30000000 2671.30000000 2672.05145335 3.14349446 106 1519993200 2018.03.02 12:20 2669.10000000 2668.40000000 2667.80000000 2669.80000000 2671.70369589 2.78102978 112 1519993500 2018.03.02 12:25 2668.50000000 2670.00000000 2668.40000000 2670.80000000 2671.54143914 2.44100772 65 1519993800 2018.03.02 12:30 2670.10000000 2670.80000000 2669.00000000 2671.80000000 2671.47082589 1.99181949 130 1519994100 2018.03.02 12:35 2671.00000000 2669.80000000 2669.50000000 2673.50000000 2671.31169961 1.83688174 135 1519994400 2018.03.02 12:40 2669.50000000 2667.40000000 2667.40000000 2669.50000000 2670.93915679 1.83604890 123 1519994700 2018.03.02 12:45 2667.50000000 2666.50000000 2666.00000000 2667.50000000 2670.51637996 1.84030586 62 1519995000 2018.03.02 12:50 2666.80000000 2666.50000000 2663.30000000 2667.30000000 2670.13386758 1.86836565 172 1519995300 2018.03.02 12:55 2666.30000000 2664.30000000 2663.30000000 2667.80000000 2669.57826114 2.13057832 189 1519995600 2018.03.02 13:00 2664.50000000 2661.50000000 2661.50000000 2664.80000000 2668.80890294 2.62397481 133 1519995900 2018.03.02 13:05 2661.80000000 2663.30000000 2660.50000000 2663.30000000 2668.28424552 2.72990826 112 1519996200 2018.03.02 13:10 2663.00000000 2661.40000000 2659.30000000 2663.00000000 2667.62860309 3.12058965 172 1519996500 2018.03.02 13:15 2661.30000000 2664.90000000 2661.10000000 2665.30000000 2667.36873613 2.99607793 83 1519996800 2018.03.02 13:20 2665.00000000 2663.80000000 2662.00000000 2665.80000000 2667.02885649 2.97629758 122 1519997100 2018.03.02 13:25 2663.50000000 2660.30000000 2660.00000000 2663.80000000 2666.38801302 3.27433884 93 1519997400 2018.03.02 13:30 2660.00000000 2660.80000000 2658.80000000 2661.80000000 2665.85582130 3.43489848 118 1519997700 2018.03.02 13:35 2660.50000000 2663.30000000 2660.50000000 2663.30000000 2665.61240975 3.38450042 91 1519998000 2018.03.02 13:40 2663.00000000 2662.50000000 2661.50000000 2663.80000000 2665.31598977 3.45018897 85 1519998300 2018.03.02 13:45 2662.40000000 2663.80000000 2662.30000000 2664.50000000 2665.17160980 3.37612458 44 1519998600 2018.03.02 13:50 2663.50000000 2664.50000000 2663.30000000 2665.50000000 2665.10764696 3.17926364 86 1519998900 2018.03.02 13:55 2664.80000000 2665.80000000 2664.50000000 2666.80000000 2665.17358534 3.04533665 89 1519999200 2018.03.02 14:00 2666.00000000 2662.80000000 2662.30000000 2666.00000000 2664.94752960 2.97863574 127 1519999500 2018.03.02 14:05 2663.00000000 2666.30000000 2663.00000000 2666.90000000 2665.07633630 2.79559894 129 1519999800 2018.03.02 14:10 2666.00000000 2664.80000000 2663.50000000 2667.30000000 2665.05001856 2.47720225 104 1520000100 2018.03.02 14:15 2664.60000000 2666.00000000 2664.00000000 2667.00000000 2665.14049298 2.29067667 87 1520000400 2018.03.02 14:20 2666.50000000 2667.00000000 2664.80000000 2667.30000000 2665.31758889 2.36608634 93 1520000700 2018.03.02 14:25 2666.80000000 2665.80000000 2665.00000000 2667.80000000 2665.36353280 2.38034318 89 1520001000 2018.03.02 14:30 2666.00000000 2665.50000000 2665.00000000 2666.50000000 2665.37652968 2.37488499 92 1520001300 2018.03.02 14:35 2665.40000000 2663.00000000 2662.60000000 2667.00000000 2665.15019352 2.28626360 131 1520001600 2018.03.02 14:40 2662.80000000 2661.50000000 2660.80000000 2663.00000000 2664.80255604 2.10887113 86 1520001900 2018.03.02 14:45 2661.00000000 2659.30000000 2657.50000000 2661.00000000 2664.27850308 2.21815939 110 1520002200 2018.03.02 14:50 2659.10000000 2657.00000000 2656.80000000 2661.30000000 2663.58531231 2.54280727 96 1520002500 2018.03.02 14:55 2657.30000000 2656.30000000 2655.30000000 2657.80000000 2662.89147305 2.95116305 173 1520002800 2018.03.02 15:00 2656.50000000 2654.00000000 2652.50000000 2658.00000000 2662.04466609 3.56377454 258 1520003100 2018.03.02 15:05 2654.30000000 2659.00000000 2653.50000000 2659.50000000 2661.75469789 3.65115667 237 1520003400 2018.03.02 15:10 2659.30000000 2659.50000000 2657.30000000 2660.50000000 2661.53996476 3.72241314 142 1520003700 2018.03.02 15:15 2659.80000000 2658.00000000 2658.00000000 2660.30000000 2661.20282526 3.85133866 111 1520004000 2018.03.02 15:20 2658.30000000 2656.30000000 2656.00000000 2660.30000000 2660.73588952 4.09091840 169 1520004300 2018.03.02 15:25 2656.50000000 2656.30000000 2654.30000000 2657.30000000 2660.31342385 4.24490378 120 1520004600 2018.03.02 15:30 2656.00000000 2658.80000000 2656.00000000 2659.30000000 2660.16928825 4.18560576 113 1520004900 2018.03.02 15:35 2659.00000000 2658.80000000 2656.30000000 2659.50000000 2660.03887984 4.02607798 163 1520005200 2018.03.02 15:40 2659.00000000 2660.30000000 2658.00000000 2660.50000000 2660.06374843 3.97498472 108 1520005500 2018.03.02 15:45 2660.10000000 2659.00000000 2655.50000000 2660.10000000 2659.96243905 3.73800730 118 1520005800 2018.03.02 15:50 2658.80000000 2663.30000000 2658.80000000 2665.30000000 2660.28030200 3.64517863 152 1520006100 2018.03.02 15:55 2663.50000000 2662.00000000 2661.50000000 2664.80000000 2660.44408276 3.45059759 171 1520006400 2018.03.02 16:00 2661.80000000 2661.00000000 2659.80000000 2663.00000000 2660.49702726 3.13862399 103 1520006700 2018.03.02 16:05 2660.80000000 2659.80000000 2658.80000000 2661.30000000 2660.43064371 2.88662110 159 1520007000 2018.03.02 16:10 2659.50000000 2655.00000000 2654.00000000 2659.80000000 2659.91343955 2.68640856 135 1520007300 2018.03.02 16:15 2655.50000000 2653.30000000 2653.00000000 2656.00000000 2659.28358816 2.72929453 127 1520007600 2018.03.02 16:20 2653.50000000 2655.80000000 2653.50000000 2656.80000000 2658.95181786 2.67608824 171 1520007900 2018.03.02 16:25 2656.00000000 2656.50000000 2654.50000000 2656.80000000 2658.71831140 2.65818947 113 1520008200 2018.03.02 16:30 2656.30000000 2661.40000000 2654.80000000 2663.90000000 2658.97371031 2.75638880 696 1520008500 2018.03.02 16:35 2661.90000000 2652.10000000 2651.80000000 2663.50000000 2658.31907124 2.96132150 716 1520008800 2018.03.02 16:40 2651.90000000 2648.10000000 2648.10000000 2656.90000000 2657.34582636 3.58183810 559 1520009100 2018.03.02 16:45 2647.90000000 2651.90000000 2647.10000000 2654.40000000 2656.82717623 3.80253878 542 1520009400 2018.03.02 16:50 2651.60000000 2650.10000000 2649.60000000 2656.90000000 2656.18649278 4.10558430 466 1520009700 2018.03.02 16:55 2650.40000000 2654.40000000 2649.40000000 2655.60000000 2656.01635061 4.13013916 529 1520010000 2018.03.02 17:00 2654.30000000 2657.10000000 2653.60000000 2659.60000000 2656.11955531 4.11970393 476 1520010300 2018.03.02 17:05 2657.30000000 2655.10000000 2651.10000000 2657.40000000 2656.02245481 4.14035223 453 1520010600 2018.03.02 17:10 2655.40000000 2654.40000000 2650.60000000 2656.40000000 2655.86793530 4.12923503 449 1520010900 2018.03.02 17:15 2653.90000000 2650.60000000 2649.90000000 2654.90000000 2655.36622718 4.29566301 395 1520011200 2018.03.02 17:20 2650.40000000 2651.90000000 2647.90000000 2655.40000000 2655.03611030 4.25747375 353 1520011500 2018.03.02 17:25 2652.10000000 2653.60000000 2651.40000000 2656.60000000 2654.89933789 4.18970438 318 1520011800 2018.03.02 17:30 2653.90000000 2660.60000000 2651.60000000 2661.90000000 2655.44225809 3.94718012 406 1520012100 2018.03.02 17:35 2660.40000000 2660.60000000 2658.10000000 2661.90000000 2655.93347161 3.90817395 338 1520012400 2018.03.02 17:40 2660.90000000 2665.40000000 2660.60000000 2666.10000000 2656.83504574 4.50254458 292 1520012700 2018.03.02 17:45 2665.10000000 2664.10000000 2661.60000000 2666.90000000 2657.52694615 4.96589584 281 1520013000 2018.03.02 17:50 2664.40000000 2660.60000000 2659.40000000 2664.60000000 2657.81961794 5.08554007 270 1520013300 2018.03.02 17:55 2660.90000000 2658.40000000 2658.10000000 2663.60000000 2657.87489242 5.00474781 319 1520013600 2018.03.02 18:00 2658.10000000 2658.90000000 2657.80000000 2661.10000000 2657.97252172 5.02033658 239 1520013900 2018.03.02 18:05 2658.60000000 2656.60000000 2655.10000000 2658.90000000 2657.84180536 4.97675415 209 1520014200 2018.03.02 18:10 2656.40000000 2657.10000000 2654.40000000 2659.40000000 2657.77115723 4.89066588 219 1520014500 2018.03.02 18:15 2657.40000000 2654.10000000 2653.10000000 2659.60000000 2657.42152321 4.68977397 232 1520014800 2018.03.02 18:20 2653.90000000 2658.90000000 2653.60000000 2659.10000000 2657.56233052 4.23982555 199 1520015100 2018.03.02 18:25 2659.10000000 2664.90000000 2659.10000000 2666.40000000 2658.26115619 4.45221960 265 1520015400 2018.03.02 18:30 2665.10000000 2662.90000000 2661.10000000 2667.90000000 2658.70295084 4.24088209 260 1520015700 2018.03.02 18:35 2662.60000000 2663.40000000 2660.10000000 2664.10000000 2659.15028885 4.31044066 248 1520016000 2018.03.02 18:40 2663.60000000 2668.60000000 2663.40000000 2670.40000000 2660.05026134 4.88385407 243 1520016300 2018.03.02 18:45 2668.90000000 2673.60000000 2667.60000000 2673.60000000 2661.34071264 5.80558071 226 1520016600 2018.03.02 18:50 2673.90000000 2673.40000000 2671.90000000 2675.90000000 2662.48921620 6.39342035 298 1520016900 2018.03.02 18:55 2673.10000000 2677.10000000 2671.60000000 2677.40000000 2663.88071942 6.86481372 291 1520017200 2018.03.02 19:00 2676.90000000 2674.90000000 2674.40000000 2679.10000000 2664.93017471 6.93987319 249 1520017500 2018.03.02 19:05 2675.10000000 2674.80000000 2672.40000000 2675.90000000 2665.87015807 6.95769722 405 1520017800 2018.03.02 19:10 2674.50000000 2673.50000000 2670.40000000 2676.00000000 2666.59680969 7.18285288 409 1520018100 2018.03.02 19:15 2673.80000000 2671.80000000 2670.00000000 2675.00000000 2667.09235162 7.23414668 391 1520018400 2018.03.02 19:20 2671.50000000 2676.30000000 2670.80000000 2676.50000000 2667.96927051 7.66625794 393 1520018700 2018.03.02 19:25 2676.50000000 2678.50000000 2674.50000000 2678.80000000 2668.97219713 8.16629261 356 1520019000 2018.03.02 19:30 2678.80000000 2674.30000000 2673.30000000 2679.30000000 2669.47960693 8.13958981 338 1520019300 2018.03.02 19:35 2674.50000000 2674.30000000 2673.50000000 2677.80000000 2669.93869198 7.90464800 353 1520019600 2018.03.02 19:40 2674.00000000 2677.50000000 2673.50000000 2679.50000000 2670.65881656 7.78793564 332 1520019900 2018.03.02 19:45 2677.70000000 2680.80000000 2677.00000000 2682.30000000 2671.62464355 7.55536882 312 1520020200 2018.03.02 19:50 2681.00000000 2684.50000000 2681.00000000 2685.00000000 2672.85086797 7.45923195 369 1520020500 2018.03.02 19:55 2684.30000000 2683.00000000 2681.50000000 2685.80000000 2673.81745198 6.57114993 340 1520020800 2018.03.02 20:00 2683.30000000 2682.00000000 2680.50000000 2683.80000000 2674.59674226 5.91074375 302 1520021100 2018.03.02 20:05 2681.80000000 2678.50000000 2678.00000000 2682.50000000 2674.96848110 5.54059161 292 1520021400 2018.03.02 20:10 2678.30000000 2672.00000000 2671.00000000 2678.50000000 2674.68576861 4.93112133 300 1520021700 2018.03.02 20:15 2672.30000000 2674.30000000 2671.80000000 2675.80000000 2674.64902874 4.25046853 305 1520022000 2018.03.02 20:20 2674.00000000 2671.50000000 2671.00000000 2675.80000000 2674.34912124 4.22267458 265 1520022300 2018.03.02 20:25 2671.30000000 2670.50000000 2670.50000000 2673.80000000 2673.98253827 4.47400977 257 1520022600 2018.03.02 20:30 2670.00000000 2667.30000000 2666.80000000 2672.80000000 2673.34610605 5.00401246 355 1520022900 2018.03.02 20:35 2667.00000000 2668.00000000 2664.30000000 2668.80000000 2672.83695310 5.30382889 264 1520023200 2018.03.02 20:40 2668.30000000 2669.30000000 2667.30000000 2670.00000000 2672.50010042 5.49590491 251 1520023500 2018.03.02 20:45 2669.00000000 2674.80000000 2669.00000000 2675.00000000 2672.71913847 5.39431756 272 1520023800 2018.03.02 20:50 2675.00000000 2673.30000000 2673.00000000 2675.80000000 2672.77445862 5.36860501 200 1520024100 2018.03.02 20:55 2673.00000000 2671.30000000 2669.30000000 2673.00000000 2672.63403399 5.43654195 213 1520024400 2018.03.02 21:00 2671.50000000 2676.80000000 2671.40000000 2677.80000000 2673.03079266 5.28512813 323 1520024700 2018.03.02 21:05 2677.00000000 2676.00000000 2675.00000000 2677.80000000 2673.31357431 5.08370255 265 1520025000 2018.03.02 21:10 2676.30000000 2680.00000000 2676.00000000 2681.30000000 2673.95037676 5.09170838 322 1520025300 2018.03.02 21:15 2679.80000000 2677.50000000 2677.30000000 2681.50000000 2674.28843611 5.06489043 313 1520025600 2018.03.02 21:20 2677.80000000 2674.00000000 2673.50000000 2678.30000000 2674.26096601 5.01958660 290 1520025900 2018.03.02 21:25 2674.30000000 2675.50000000 2673.50000000 2677.80000000 2674.37896924 4.79305638 296 1520026200 2018.03.02 21:30 2675.80000000 2672.30000000 2672.00000000 2677.30000000 2674.18097217 4.25597027 302 1520026500 2018.03.02 21:35 2672.00000000 2679.30000000 2672.00000000 2679.30000000 2674.66849863 3.96788621 252 1520026800 2018.03.02 21:40 2679.50000000 2679.30000000 2676.50000000 2680.80000000 2675.10959400 3.85321421 299 1520027100 2018.03.02 21:45 2679.00000000 2681.00000000 2677.80000000 2681.30000000 2675.67058505 4.16444719 213 1520027400 2018.03.02 21:50 2680.50000000 2680.00000000 2679.50000000 2683.30000000 2676.08291028 4.31960911 314 1520027700 2018.03.02 21:55 2679.80000000 2676.30000000 2676.30000000 2679.80000000 2676.10358549 4.30813791 255 1520028000 2018.03.02 22:00 2676.00000000 2673.80000000 2671.30000000 2676.80000000 2675.88419640 4.15312604 325 1520028300 2018.03.02 22:05 2673.50000000 2675.00000000 2670.00000000 2675.30000000 2675.79998722 3.96269865 271 1520028600 2018.03.02 22:10 2675.30000000 2674.00000000 2672.00000000 2676.00000000 2675.62855986 3.48370027 313 1520028900 2018.03.02 22:15 2674.30000000 2677.30000000 2671.80000000 2678.50000000 2675.78774464 3.05354394 420 1520029200 2018.03.02 22:20 2677.50000000 2678.50000000 2675.80000000 2679.50000000 2676.04605467 2.71836131 215 1520029500 2018.03.02 22:25 2678.80000000 2679.50000000 2677.00000000 2680.80000000 2676.37500185 2.77396366 335 1520029800 2018.03.02 22:30 2679.30000000 2683.50000000 2678.80000000 2685.00000000 2677.05357310 3.05148300 309 1520030100 2018.03.02 22:35 2683.80000000 2688.30000000 2682.50000000 2689.00000000 2678.12466138 3.65037249 275 1520030400 2018.03.02 22:40 2688.50000000 2690.80000000 2686.00000000 2691.30000000 2679.33183648 4.64676264 363 1520030700 2018.03.02 22:45 2691.00000000 2687.80000000 2684.50000000 2691.30000000 2680.13832825 5.05075338 409 1520031000 2018.03.02 22:50 2688.30000000 2693.30000000 2688.30000000 2694.30000000 2681.39182079 6.03860177 439 1520031300 2018.03.02 22:55 2693.00000000 2690.30000000 2690.00000000 2696.30000000 2682.24021881 6.47496455 484 1520031600 2018.03.02 23:00 2690.00000000 2690.40000000 2688.50000000 2691.30000000 2683.01734083 6.62638006 300 1520031900 2018.03.02 23:05 2690.30000000 2689.70000000 2689.70000000 2691.20000000 2683.65378456 6.70752205 64 1520032200 2018.03.02 23:10 2689.50000000 2690.90000000 2688.70000000 2691.20000000 2684.34390032 6.52828140 127 1520211600 2018.03.05 01:00 2682.20000000 2684.40000000 2678.70000000 2684.40000000 2684.34924314 6.43107824 273 1520211900 2018.03.05 01:05 2683.90000000 2683.20000000 2682.30000000 2685.20000000 2684.23979142 6.32093740 105 1520212200 2018.03.05 01:10 2683.30000000 2683.70000000 2682.70000000 2684.40000000 2684.18838271 6.27488518 32 1520212500 2018.03.05 01:15 2683.40000000 2681.40000000 2681.30000000 2683.90000000 2683.92282245 6.21662980 35 1520212800 2018.03.05 01:20 2681.20000000 2676.40000000 2676.40000000 2681.20000000 2683.20636317 6.21577209 108 1520213100 2018.03.05 01:25 2676.20000000 2678.00000000 2674.80000000 2678.40000000 2682.71051906 6.03502676 152 1520213400 2018.03.05 01:30 2678.20000000 2679.90000000 2677.90000000 2680.20000000 2682.44285058 5.88563028 114 1520213700 2018.03.05 01:35 2680.20000000 2681.40000000 2679.90000000 2681.90000000 2682.34353148 5.61573821 74 1520214000 2018.03.05 01:40 2681.20000000 2681.40000000 2680.70000000 2681.90000000 2682.25367133 5.54346142 43 1520214300 2018.03.05 01:45 2681.70000000 2680.70000000 2680.40000000 2681.90000000 2682.10570264 5.55938922 90 1520214600 2018.03.05 01:50 2680.80000000 2683.70000000 2680.40000000 2684.00000000 2682.25754048 5.46357826 73 1520214900 2018.03.05 01:55 2683.40000000 2681.40000000 2681.20000000 2683.40000000 2682.17586996 5.49920110 25 1520215200 2018.03.05 02:00 2681.70000000 2686.90000000 2681.70000000 2687.90000000 2682.62578711 5.22842953 158 1520215500 2018.03.05 02:05 2687.00000000 2687.20000000 2686.70000000 2688.20000000 2683.06142643 4.84841153 83 1520215800 2018.03.05 02:10 2687.30000000 2688.20000000 2685.40000000 2688.20000000 2683.55081439 4.73431618 111 1520216100 2018.03.05 02:15 2687.90000000 2688.20000000 2686.70000000 2688.70000000 2683.99359397 4.26764355 97 1520216400 2018.03.05 02:20 2687.70000000 2687.90000000 2687.20000000 2689.40000000 2684.36563264 4.11519998 79 1520216700 2018.03.05 02:25 2687.70000000 2686.70000000 2686.40000000 2687.90000000 2684.58795334 3.94585291 61 1520217000 2018.03.05 02:30 2686.80000000 2687.20000000 2686.20000000 2687.20000000 2684.83671969 3.87149922 51 1520217300 2018.03.05 02:35 2687.40000000 2686.20000000 2685.40000000 2688.40000000 2684.96655591 3.68157552 78 1520217600 2018.03.05 02:40 2686.00000000 2685.50000000 2685.40000000 2686.70000000 2685.01736011 3.69829075 62 1520217900 2018.03.05 02:45 2685.40000000 2684.70000000 2684.40000000 2685.40000000 2684.98713534 3.66697298 56 1520218200 2018.03.05 02:50 2684.80000000 2685.20000000 2684.80000000 2685.90000000 2685.00740816 3.66199463 48 1520218500 2018.03.05 02:55 2684.90000000 2683.90000000 2683.70000000 2685.70000000 2684.90194072 3.55342950 54 1520218800 2018.03.05 03:00 2683.70000000 2683.20000000 2682.90000000 2684.70000000 2684.73985113 3.00216444 74 1520219100 2018.03.05 03:05 2682.90000000 2682.90000000 2682.40000000 2683.90000000 2684.56462721 2.62672156 91 1520219400 2018.03.05 03:10 2682.70000000 2681.70000000 2681.40000000 2682.90000000 2684.29180557 2.52503200 78 1520219700 2018.03.05 03:15 2681.50000000 2684.20000000 2680.70000000 2684.40000000 2684.28306218 2.44293235 116 1520220000 2018.03.05 03:20 2684.40000000 2684.20000000 2683.70000000 2685.20000000 2684.27515150 2.35879384 60 1520220300 2018.03.05 03:25 2684.40000000 2683.90000000 2683.40000000 2684.70000000 2684.23942278 2.23509527 47 1520220600 2018.03.05 03:30 2684.80000000 2687.70000000 2684.70000000 2687.90000000 2684.56900157 2.22631052 121 1520220900 2018.03.05 03:35 2687.80000000 2686.90000000 2686.70000000 2687.90000000 2684.79100142 2.07519364 102 1520221200 2018.03.05 03:40 2687.00000000 2687.20000000 2686.50000000 2687.70000000 2685.02042985 2.00929519 57 1520221500 2018.03.05 03:45 2687.40000000 2687.40000000 2687.40000000 2689.20000000 2685.24705558 1.96185224 93 1520221800 2018.03.05 03:50 2687.20000000 2685.00000000 2684.70000000 2687.40000000 2685.22352648 1.85146108 91 1520222100 2018.03.05 03:55 2685.20000000 2682.40000000 2682.40000000 2685.20000000 2684.95461920 1.85558932 115 1520222400 2018.03.05 04:00 2682.20000000 2682.90000000 2680.70000000 2682.90000000 2684.75894118 1.80471701 132 1520222700 2018.03.05 04:05 2683.20000000 2681.30000000 2681.20000000 2683.20000000 2684.42951821 1.92959611 102 1520223000 2018.03.05 04:10 2681.20000000 2682.40000000 2680.90000000 2682.40000000 2684.23623076 1.89391708 74 1520223300 2018.03.05 04:15 2682.20000000 2681.90000000 2681.50000000 2682.90000000 2684.01373259 1.92652768 47 1520223600 2018.03.05 04:20 2681.70000000 2679.40000000 2678.90000000 2681.70000000 2683.57432949 2.18542630 92 1520223900 2018.03.05 04:25 2679.50000000 2680.90000000 2679.30000000 2681.70000000 2683.31963144 2.28352849 68 1520224200 2018.03.05 04:30 2680.70000000 2680.40000000 2679.40000000 2680.70000000 2683.04157130 2.37402365 90 1520224500 2018.03.05 04:35 2680.50000000 2678.40000000 2677.90000000 2681.20000000 2682.59951689 2.65048947 107 1520224800 2018.03.05 04:40 2678.20000000 2676.70000000 2676.40000000 2679.20000000 2682.03765814 3.06421061 78 1520225100 2018.03.05 04:45 2676.80000000 2677.70000000 2676.20000000 2677.90000000 2681.62454784 3.30953683 98 1520225400 2018.03.05 04:50 2677.90000000 2678.50000000 2677.20000000 2678.70000000 2681.32697186 3.46880575 66 1520225700 2018.03.05 04:55 2678.40000000 2677.90000000 2677.70000000 2678.90000000 2681.00059359 3.58526556 63 1520226000 2018.03.05 05:00 2677.70000000 2676.70000000 2676.50000000 2677.70000000 2680.59101324 3.75143832 82 1520226300 2018.03.05 05:05 2676.40000000 2677.70000000 2675.90000000 2678.20000000 2680.31567865 3.80835368 82 1520226600 2018.03.05 05:10 2677.80000000 2675.90000000 2675.70000000 2677.80000000 2679.89513783 3.66108638 78 1520226900 2018.03.05 05:15 2675.80000000 2676.20000000 2675.70000000 2676.40000000 2679.54321994 3.47466923 51 1520227200 2018.03.05 05:20 2676.70000000 2677.40000000 2676.40000000 2677.70000000 2679.33910375 3.08879004 32 1520227500 2018.03.05 05:25 2677.50000000 2678.70000000 2677.50000000 2678.90000000 2679.27823673 2.51509380 62 1520227800 2018.03.05 05:30 2678.80000000 2677.90000000 2677.70000000 2678.90000000 2679.14697609 2.17830096 55 1520228100 2018.03.05 05:35 2677.80000000 2678.70000000 2677.70000000 2678.90000000 2679.10440694 2.05059954 31 1520228400 2018.03.05 05:40 2678.50000000 2679.20000000 2678.20000000 2679.20000000 2679.11351104 1.86885700 49 1520228700 2018.03.05 05:45 2678.90000000 2677.90000000 2677.20000000 2678.90000000 2678.99793856 1.79012454 53 1520229000 2018.03.05 05:50 2678.20000000 2678.20000000 2678.20000000 2678.90000000 2678.92194441 1.59989266 60 1520229300 2018.03.05 05:55 2678.00000000 2678.20000000 2677.90000000 2679.20000000 2678.85318780 1.42762061 61 1520229600 2018.03.05 06:00 2678.30000000 2679.20000000 2677.90000000 2679.20000000 2678.88621753 1.44176604 49 1520229900 2018.03.05 06:05 2679.40000000 2678.70000000 2678.70000000 2679.40000000 2678.86848253 1.35900414 25 1520230200 2018.03.05 06:10 2678.80000000 2678.90000000 2678.70000000 2679.40000000 2678.87148419 1.31729938 52 1520230500 2018.03.05 06:15 2678.80000000 2678.40000000 2677.70000000 2678.90000000 2678.82658094 1.28576497 24 1520230800 2018.03.05 06:20 2678.20000000 2678.20000000 2677.90000000 2678.90000000 2678.76690656 1.16310255 20 1520231100 2018.03.05 06:25 2677.90000000 2677.90000000 2677.70000000 2677.90000000 2678.68434403 1.10315592 18 1520231400 2018.03.05 06:30 2677.70000000 2677.20000000 2675.90000000 2677.70000000 2678.54297793 1.06732987 51 1520231700 2018.03.05 06:35 2677.40000000 2676.90000000 2676.90000000 2677.40000000 2678.38650385 1.03842234 37 1520232000 2018.03.05 06:40 2677.00000000 2676.90000000 2676.70000000 2677.20000000 2678.24493205 0.96598662 28 1520232300 2018.03.05 06:45 2677.00000000 2673.70000000 2672.20000000 2677.20000000 2677.81208138 1.29603233 146 1520232600 2018.03.05 06:50 2673.40000000 2673.40000000 2673.40000000 2674.70000000 2677.39188315 1.56848662 57 1520232900 2018.03.05 06:55 2673.50000000 2672.40000000 2671.90000000 2673.70000000 2676.91646571 1.96692791 51 1520233200 2018.03.05 07:00 2672.70000000 2674.50000000 2672.70000000 2674.90000000 2676.68632612 2.08755000 83 1520233500 2018.03.05 07:05 2674.70000000 2675.70000000 2674.40000000 2675.90000000 2676.59239030 2.07153173 54 1520233800 2018.03.05 07:10 2675.30000000 2675.70000000 2674.90000000 2675.70000000 2676.50740074 2.07875637 54 1520234100 2018.03.05 07:15 2675.50000000 2674.90000000 2674.40000000 2675.70000000 2676.35431496 2.07956534 57 1520234400 2018.03.05 07:20 2675.00000000 2675.20000000 2674.40000000 2675.20000000 2676.24438020 2.01333595 46 1520234700 2018.03.05 07:25 2674.90000000 2674.20000000 2673.70000000 2675.20000000 2676.04967733 2.05711907 41 1520235000 2018.03.05 07:30 2673.90000000 2674.20000000 2673.70000000 2674.70000000 2675.87351758 2.06461863 54 1520235300 2018.03.05 07:35 2674.40000000 2676.40000000 2674.40000000 2676.80000000 2675.92365876 1.99566448 51 1520235600 2018.03.05 07:40 2676.70000000 2677.20000000 2675.90000000 2677.40000000 2676.04521507 1.87518839 78 1520235900 2018.03.05 07:45 2677.30000000 2676.70000000 2676.40000000 2677.70000000 2676.10757554 1.78986957 46 1520236200 2018.03.05 07:50 2676.40000000 2676.90000000 2676.20000000 2676.90000000 2676.18304454 1.70080582 68 1520236500 2018.03.05 07:55 2676.70000000 2675.40000000 2675.20000000 2676.70000000 2676.10846887 1.61498779 57 1520236800 2018.03.05 08:00 2675.50000000 2675.70000000 2674.40000000 2675.90000000 2676.06956707 1.53500953 58 1520237100 2018.03.05 08:05 2675.90000000 2675.00000000 2674.90000000 2675.90000000 2675.96770354 1.45668570 17 1520237400 2018.03.05 08:10 2674.90000000 2672.90000000 2672.70000000 2674.90000000 2675.67554130 1.46642250 80 1520237700 2018.03.05 08:15 2673.00000000 2673.70000000 2672.80000000 2673.70000000 2675.48739451 1.43698844 53 1520238000 2018.03.05 08:20 2673.90000000 2674.40000000 2673.70000000 2674.50000000 2675.38383313 1.38398621 19 1520238300 2018.03.05 08:25 2674.50000000 2674.90000000 2674.20000000 2675.40000000 2675.33775378 1.32262725 22 1520238600 2018.03.05 08:30 2674.70000000 2674.70000000 2674.20000000 2675.20000000 2675.27701533 1.24452658 20 1520238900 2018.03.05 08:35 2674.50000000 2675.30000000 2674.40000000 2675.40000000 2675.27920434 1.06557097 34 1520239200 2018.03.05 08:40 2675.20000000 2674.90000000 2674.70000000 2675.70000000 2675.24308964 1.05254773 35 1520239500 2018.03.05 08:45 2675.00000000 2673.40000000 2673.20000000 2675.00000000 2675.06755730 1.11471039 50 1520239800 2018.03.05 08:50 2673.20000000 2673.40000000 2673.20000000 2673.70000000 2674.90874232 1.16441080 25 1520240100 2018.03.05 08:55 2672.90000000 2673.40000000 2672.90000000 2673.90000000 2674.76505257 1.21916419 34 1520240400 2018.03.05 09:00 2673.20000000 2673.20000000 2670.70000000 2673.70000000 2674.61599994 1.27691661 125 1520240700 2018.03.05 09:05 2673.30000000 2672.90000000 2672.70000000 2674.70000000 2674.45257138 1.35390791 71 1520241000 2018.03.05 09:10 2673.20000000 2672.40000000 2671.70000000 2673.20000000 2674.25708839 1.46697693 56 1520241300 2018.03.05 09:15 2671.90000000 2671.70000000 2671.20000000 2673.20000000 2674.01355616 1.54295278 72 1520241600 2018.03.05 09:20 2671.40000000 2669.40000000 2668.70000000 2671.70000000 2673.57416986 1.76963449 144 1520241900 2018.03.05 09:25 2669.70000000 2668.40000000 2668.40000000 2670.40000000 2673.08139178 2.06154177 131 1520242200 2018.03.05 09:30 2668.20000000 2668.80000000 2667.70000000 2669.70000000 2672.67364018 2.16709277 95 1520242500 2018.03.05 09:35 2668.90000000 2669.70000000 2667.70000000 2670.90000000 2672.39043635 2.23178099 118 1520242800 2018.03.05 09:40 2669.40000000 2664.90000000 2664.20000000 2669.40000000 2671.67706146 2.77817635 121 1520243100 2018.03.05 09:45 2665.00000000 2666.90000000 2665.00000000 2667.20000000 2671.22210323 2.96246023 96 1520243400 2018.03.05 09:50 2666.80000000 2665.40000000 2664.90000000 2667.70000000 2670.66761721 3.32350568 113 1520243700 2018.03.05 09:55 2665.20000000 2667.20000000 2665.20000000 2668.40000000 2670.33736795 3.41917771 87 1520244000 2018.03.05 10:00 2667.40000000 2670.20000000 2665.20000000 2670.70000000 2670.32428529 3.29930583 202 1520244300 2018.03.05 10:05 2669.90000000 2670.70000000 2669.40000000 2671.40000000 2670.36006764 3.13203359 140 1520244600 2018.03.05 10:10 2670.40000000 2672.20000000 2670.20000000 2673.70000000 2670.53529929 2.99026995 150 1520244900 2018.03.05 10:15 2672.30000000 2677.70000000 2671.20000000 2677.90000000 2671.21765174 3.22847036 162 1520245200 2018.03.05 10:20 2677.40000000 2678.40000000 2676.20000000 2679.70000000 2671.90168491 3.61517429 115 1520245500 2018.03.05 10:25 2678.30000000 2677.40000000 2676.40000000 2678.40000000 2672.42533397 3.93219828 91 1520245800 2018.03.05 10:30 2677.70000000 2677.30000000 2676.40000000 2678.90000000 2672.88958787 4.21438967 100 1520246100 2018.03.05 10:35 2677.40000000 2677.40000000 2675.70000000 2677.70000000 2673.31915093 4.47762179 106 1520246400 2018.03.05 10:40 2677.20000000 2682.20000000 2677.20000000 2682.70000000 2674.16494608 5.18046311 158 1520246700 2018.03.05 10:45 2682.40000000 2683.70000000 2681.70000000 2684.70000000 2675.07304646 5.91354029 151 1520247000 2018.03.05 10:50 2683.40000000 2684.90000000 2682.20000000 2685.90000000 2676.00894679 6.61636114 118 1520247300 2018.03.05 10:55 2685.00000000 2683.40000000 2682.70000000 2685.20000000 2676.71285662 7.01216633 99 1520247600 2018.03.05 11:00 2683.20000000 2681.30000000 2681.20000000 2685.00000000 2677.14972742 7.05379356 81 1520247900 2018.03.05 11:05 2681.40000000 2681.00000000 2680.70000000 2682.90000000 2677.51642005 6.95375585 83 1520248200 2018.03.05 11:10 2680.90000000 2685.50000000 2679.90000000 2685.90000000 2678.27676100 7.12913729 122 1520248500 2018.03.05 11:15 2685.70000000 2683.20000000 2682.20000000 2686.40000000 2678.74564090 7.08535782 126 1520248800 2018.03.05 11:20 2682.90000000 2681.20000000 2680.90000000 2683.70000000 2678.97938939 6.45142015 77 1520249100 2018.03.05 11:25 2681.30000000 2680.90000000 2679.20000000 2681.40000000 2679.16230468 5.90588483 125 1520249400 2018.03.05 11:30 2680.70000000 2681.90000000 2680.40000000 2682.70000000 2679.42303757 5.09870174 80 1520249700 2018.03.05 11:35 2681.70000000 2683.80000000 2681.70000000 2684.20000000 2679.83989113 4.40623113 70 1520250000 2018.03.05 11:40 2683.70000000 2685.20000000 2683.40000000 2685.70000000 2680.35037769 3.97836817 118 1520250300 2018.03.05 11:45 2685.00000000 2686.70000000 2684.70000000 2686.90000000 2680.95510363 3.52793293 97 1520250600 2018.03.05 11:50 2686.90000000 2686.40000000 2686.40000000 2688.40000000 2681.47366519 3.05077229 132 1520250900 2018.03.05 11:55 2686.50000000 2687.40000000 2685.20000000 2687.70000000 2682.03807803 3.09134569 114 1520251200 2018.03.05 12:00 2687.20000000 2686.70000000 2685.90000000 2687.70000000 2682.48207059 3.07168822 75 1520251500 2018.03.05 12:05 2686.40000000 2686.70000000 2686.40000000 2689.40000000 2682.88377816 2.91642562 93 1520251800 2018.03.05 12:10 2686.40000000 2687.20000000 2685.90000000 2687.40000000 2683.29484690 2.69537388 74 1520252100 2018.03.05 12:15 2686.90000000 2686.30000000 2685.00000000 2686.90000000 2683.58105196 2.34459556 107 1520252400 2018.03.05 12:20 2686.20000000 2687.20000000 2685.90000000 2687.70000000 2683.92571368 2.34973657 57 1520252700 2018.03.05 12:25 2688.40000000 2687.40000000 2686.40000000 2688.90000000 2684.25659809 2.38943661 59 1520253000 2018.03.05 12:30 2687.20000000 2688.40000000 2687.20000000 2688.70000000 2684.65120780 2.49056655 46 1520253300 2018.03.05 12:35 2688.70000000 2690.20000000 2687.90000000 2690.20000000 2685.17966420 2.70769897 56 1520253600 2018.03.05 12:40 2690.40000000 2689.40000000 2687.90000000 2690.40000000 2685.58160094 2.69538985 61 1520253900 2018.03.05 12:45 2689.20000000 2691.90000000 2688.70000000 2691.90000000 2686.18335323 2.80242953 93 1520254200 2018.03.05 12:50 2691.40000000 2689.90000000 2688.90000000 2691.40000000 2686.53731959 2.91425062 58 1520254500 2018.03.05 12:55 2689.40000000 2690.70000000 2689.40000000 2691.70000000 2686.93376534 2.96160116 58 1520254800 2018.03.05 13:00 2690.90000000 2687.90000000 2687.40000000 2690.90000000 2687.02578769 2.67394684 57 1520255100 2018.03.05 13:05 2688.20000000 2688.20000000 2687.70000000 2689.40000000 2687.13761744 2.29231368 55 1520255400 2018.03.05 13:10 2688.70000000 2687.40000000 2685.90000000 2689.20000000 2687.16260625 1.96380534 133 1520255700 2018.03.05 13:15 2687.20000000 2687.20000000 2686.90000000 2688.20000000 2687.16616756 1.81269505 70 1520256000 2018.03.05 13:20 2686.90000000 2687.70000000 2686.70000000 2688.40000000 2687.21700875 1.73782753 80 1520256300 2018.03.05 13:25 2687.90000000 2686.90000000 2686.70000000 2688.70000000 2687.18681744 1.75020455 57 1520256600 2018.03.05 13:30 2686.70000000 2683.20000000 2682.90000000 2686.90000000 2686.80712054 2.12343041 107 1520256900 2018.03.05 13:35 2682.90000000 2683.40000000 2682.70000000 2683.40000000 2686.48263287 2.39860565 31 1520257200 2018.03.05 13:40 2683.70000000 2683.40000000 2682.70000000 2684.40000000 2686.18904878 2.63196698 34 1520257500 2018.03.05 13:45 2683.30000000 2684.90000000 2683.20000000 2685.40000000 2686.06628223 2.70545754 58 1520257800 2018.03.05 13:50 2684.70000000 2684.70000000 2684.40000000 2685.40000000 2685.93616012 2.77317046 44 1520258100 2018.03.05 13:55 2684.90000000 2682.40000000 2682.20000000 2684.90000000 2685.59938296 3.03642490 46 1520258400 2018.03.05 14:00 2682.20000000 2683.70000000 2682.20000000 2684.00000000 2685.41848935 3.12917078 55 1520258700 2018.03.05 14:05 2683.40000000 2685.30000000 2683.20000000 2685.40000000 2685.40720465 3.10295062 58 1520259000 2018.03.05 14:10 2685.40000000 2683.20000000 2683.20000000 2685.40000000 2685.19699468 3.15615331 40 1520259300 2018.03.05 14:15 2682.90000000 2682.70000000 2681.90000000 2683.20000000 2684.95918566 3.09152525 46 1520259600 2018.03.05 14:20 2682.50000000 2682.90000000 2682.40000000 2683.20000000 2684.76307274 3.03036739 16 1520259900 2018.03.05 14:25 2683.20000000 2682.70000000 2682.40000000 2683.90000000 2684.56658962 2.67318336 38 1520260200 2018.03.05 14:30 2682.90000000 2682.20000000 2680.90000000 2682.90000000 2684.34120014 2.50312470 33 1520260500 2018.03.05 14:35 2681.90000000 2682.70000000 2681.70000000 2684.70000000 2684.18489536 2.12011065 85 1520260800 2018.03.05 14:40 2682.90000000 2682.40000000 2681.40000000 2683.40000000 2684.01490533 2.01307981 38 1520261100 2018.03.05 14:45 2682.70000000 2682.70000000 2681.70000000 2682.70000000 2683.88967625 1.81560634 44 1520261400 2018.03.05 14:50 2682.40000000 2680.20000000 2679.90000000 2682.40000000 2683.53827851 1.83541274 61 1520261700 2018.03.05 14:55 2680.40000000 2679.70000000 2678.70000000 2680.40000000 2683.17272818 1.85227571 41 1520262000 2018.03.05 15:00 2679.90000000 2680.90000000 2679.20000000 2681.20000000 2682.95627787 1.62504956 109 1520262300 2018.03.05 15:05 2681.00000000 2682.70000000 2680.90000000 2684.20000000 2682.93187046 1.36359445 73 1520262600 2018.03.05 15:10 2682.40000000 2683.40000000 2681.90000000 2685.90000000 2682.97645422 1.37098760 134 1520262900 2018.03.05 15:15 2683.70000000 2683.70000000 2681.90000000 2684.20000000 2683.04536334 1.38651902 96 1520263200 2018.03.05 15:20 2683.90000000 2681.70000000 2680.90000000 2683.90000000 2682.91723350 1.39456506 36 1520263500 2018.03.05 15:25 2681.40000000 2680.20000000 2679.90000000 2682.20000000 2682.65844936 1.40393081 50 1520263800 2018.03.05 15:30 2679.90000000 2681.90000000 2679.20000000 2681.90000000 2682.58621609 1.32446652 101 1520264100 2018.03.05 15:35 2681.80000000 2681.70000000 2681.40000000 2682.70000000 2682.50181455 1.32499820 68 1520264400 2018.03.05 15:40 2681.40000000 2679.70000000 2679.70000000 2682.70000000 2682.23497507 1.39610879 65 1520264700 2018.03.05 15:45 2680.20000000 2681.40000000 2680.20000000 2682.90000000 2682.15545364 1.21362054 99 1520265000 2018.03.05 15:50 2681.70000000 2679.40000000 2679.20000000 2682.40000000 2681.89302948 1.28506332 102 1520265300 2018.03.05 15:55 2679.70000000 2678.50000000 2676.70000000 2679.70000000 2681.56988382 1.43787756 170 1520265600 2018.03.05 16:00 2678.40000000 2675.40000000 2674.20000000 2678.50000000 2680.98227583 1.93545495 135 1520265900 2018.03.05 16:05 2675.70000000 2673.40000000 2672.90000000 2676.20000000 2680.26015433 2.56506642 105 1520266200 2018.03.05 16:10 2673.70000000 2676.70000000 2673.70000000 2676.70000000 2679.92109201 2.69230555 96 1520266500 2018.03.05 16:15 2676.40000000 2673.40000000 2672.90000000 2676.40000000 2679.30003563 3.06862401 108 1520266800 2018.03.05 16:20 2673.20000000 2675.70000000 2673.20000000 2676.70000000 2678.95717509 3.14975187 104 1520267100 2018.03.05 16:25 2675.40000000 2676.40000000 2673.20000000 2676.40000000 2678.71363461 3.12668963 171 1520267400 2018.03.05 16:30 2676.20000000 2680.80000000 2675.40000000 2681.80000000 2678.91233607 3.11061405 870 1520267700 2018.03.05 16:35 2681.00000000 2684.50000000 2680.30000000 2684.50000000 2679.44449454 3.28388591 554 1520268000 2018.03.05 16:40 2684.80000000 2681.80000000 2680.80000000 2684.80000000 2679.66882840 3.30559892 516 1520268300 2018.03.05 16:45 2681.50000000 2678.30000000 2678.00000000 2684.30000000 2679.53846379 3.24163110 532 1520268600 2018.03.05 16:50 2678.50000000 2679.30000000 2676.00000000 2680.50000000 2679.51575295 3.12255624 363 1520268900 2018.03.05 16:55 2679.80000000 2679.50000000 2679.00000000 2683.30000000 2679.51425267 2.97882248 348 1520269200 2018.03.05 17:00 2680.00000000 2681.50000000 2677.00000000 2682.80000000 2679.70337146 3.01187649 566 1520269500 2018.03.05 17:05 2681.80000000 2678.00000000 2677.80000000 2682.80000000 2679.54114561 2.99306664 491 1520269800 2018.03.05 17:10 2678.30000000 2675.80000000 2675.00000000 2679.50000000 2679.18484603 2.96779928 391 1520270100 2018.03.05 17:15 2676.00000000 2678.00000000 2675.50000000 2678.80000000 2679.07200355 2.89684120 391 1520270400 2018.03.05 17:20 2677.80000000 2681.30000000 2677.30000000 2681.80000000 2679.28419369 2.98781478 372 1520270700 2018.03.05 17:25 2681.00000000 2683.30000000 2679.50000000 2683.30000000 2679.66665143 3.19646843 290 1520271000 2018.03.05 17:30 2683.50000000 2682.10000000 2681.10000000 2683.80000000 2679.89839891 3.31942946 213 1520271300 2018.03.05 17:35 2682.40000000 2687.60000000 2681.90000000 2688.10000000 2680.63188473 3.94171537 185 1520271600 2018.03.05 17:40 2687.90000000 2689.90000000 2686.60000000 2690.10000000 2681.51456238 4.53831808 170 1520271900 2018.03.05 17:45 2689.60000000 2687.90000000 2686.40000000 2690.40000000 2682.12269929 4.56476364 181 1520272200 2018.03.05 17:50 2688.10000000 2689.40000000 2687.40000000 2689.40000000 2682.81577555 4.87231381 169 1520272500 2018.03.05 17:55 2689.60000000 2695.60000000 2689.10000000 2696.10000000 2684.03332074 5.48922293 176 1520272800 2018.03.05 18:00 2695.90000000 2697.60000000 2694.60000000 2699.80000000 2685.32538543 6.25224647 213 1520273100 2018.03.05 18:05 2697.40000000 2700.60000000 2696.60000000 2703.10000000 2686.78011063 7.13326528 243 1520273400 2018.03.05 18:10 2700.40000000 2700.60000000 2699.40000000 2702.40000000 2688.09629057 7.96270615 182 1520273700 2018.03.05 18:15 2700.40000000 2702.40000000 2699.10000000 2702.40000000 2689.45854861 8.89519997 125 1520274000 2018.03.05 18:20 2702.10000000 2707.60000000 2702.10000000 2708.10000000 2691.18630588 10.06538516 219 1520274300 2018.03.05 18:25 2707.40000000 2706.90000000 2706.60000000 2709.60000000 2692.68284818 10.64919129 151 1520274600 2018.03.05 18:30 2707.10000000 2707.10000000 2706.60000000 2708.90000000 2694.05591026 11.06127940 139 1520274900 2018.03.05 18:35 2706.90000000 2710.10000000 2706.40000000 2710.10000000 2695.58391880 11.52138363 144 1520275200 2018.03.05 18:40 2710.40000000 2712.60000000 2709.90000000 2712.90000000 2697.20449797 12.08177661 137 1520275500 2018.03.05 18:45 2712.90000000 2711.90000000 2711.60000000 2714.40000000 2698.60406959 12.05381433 114 1520275800 2018.03.05 18:50 2711.60000000 2710.40000000 2710.40000000 2713.40000000 2699.72749153 11.43637781 96 1520276100 2018.03.05 18:55 2710.60000000 2711.90000000 2709.40000000 2713.10000000 2700.88677805 10.86262861 117 1520276400 2018.03.05 19:00 2711.60000000 2715.60000000 2711.60000000 2716.10000000 2702.28803729 10.60810507 163 1520276700 2018.03.05 19:05 2715.40000000 2714.60000000 2713.60000000 2716.10000000 2703.46060516 10.19082049 118 1520277000 2018.03.05 19:10 2714.90000000 2712.40000000 2712.40000000 2716.60000000 2704.31197610 9.24459689 150 1520277300 2018.03.05 19:15 2712.10000000 2711.60000000 2711.40000000 2713.60000000 2705.00607361 8.59706585 140 1520277600 2018.03.05 19:20 2711.40000000 2708.10000000 2707.90000000 2712.10000000 2705.30073327 7.91390219 227 1520277900 2018.03.05 19:25 2708.40000000 2711.60000000 2707.90000000 2711.60000000 2705.90066344 6.91951109 106 1520278200 2018.03.05 19:30 2711.90000000 2710.10000000 2708.60000000 2713.10000000 2706.30060025 5.80142237 159 1520278500 2018.03.05 19:35 2710.40000000 2712.10000000 2710.10000000 2712.10000000 2706.85292404 5.21230883 104 1520278800 2018.03.05 19:40 2712.40000000 2711.60000000 2710.90000000 2713.10000000 2707.30502651 4.67268757 76 1520279100 2018.03.05 19:45 2711.90000000 2713.90000000 2711.90000000 2714.60000000 2707.93311922 4.30989898 76 1520279400 2018.03.05 19:50 2714.10000000 2715.40000000 2713.90000000 2715.40000000 2708.64425073 3.86876560 61 1520279700 2018.03.05 19:55 2715.10000000 2717.10000000 2714.40000000 2717.10000000 2709.44956018 3.52596339 103 1520280000 2018.03.05 20:00 2717.40000000 2719.60000000 2717.10000000 2720.90000000 2710.41626873 3.60162756 105 1520280300 2018.03.05 20:05 2719.40000000 2719.40000000 2717.90000000 2720.60000000 2711.27186219 3.59830520 95 1520280600 2018.03.05 20:10 2719.10000000 2719.40000000 2719.10000000 2721.60000000 2712.04597055 3.54640097 99 1520280900 2018.03.05 20:15 2719.60000000 2718.10000000 2717.10000000 2720.60000000 2712.62254478 3.52834870 127 1520281200 2018.03.05 20:20 2718.40000000 2720.40000000 2717.60000000 2720.40000000 2713.36325480 3.68735026 83 1520281500 2018.03.05 20:25 2720.10000000 2717.10000000 2716.60000000 2720.40000000 2713.71913530 3.67300752 86 1520281800 2018.03.05 20:30 2716.90000000 2714.10000000 2713.90000000 2718.60000000 2713.75540813 3.58848153 113 1520282100 2018.03.05 20:35 2714.40000000 2715.40000000 2714.10000000 2716.60000000 2713.91203593 3.53730893 119 1520282400 2018.03.05 20:40 2715.10000000 2715.40000000 2714.60000000 2718.10000000 2714.05374679 3.49705152 61 1520282700 2018.03.05 20:45 2715.10000000 2714.10000000 2712.40000000 2716.90000000 2714.05815186 3.49393832 103 1520283000 2018.03.05 20:50 2713.90000000 2715.10000000 2713.40000000 2715.40000000 2714.15737549 3.45706683 58 1520283300 2018.03.05 20:55 2715.30000000 2717.40000000 2715.30000000 2717.40000000 2714.46619687 3.39973521 64 1520283600 2018.03.05 21:00 2717.10000000 2716.40000000 2716.40000000 2718.90000000 2714.65036860 3.05020280 77 1520283900 2018.03.05 21:05 2716.10000000 2716.40000000 2714.10000000 2716.60000000 2714.81700016 2.93164436 88 1520284200 2018.03.05 21:10 2716.60000000 2711.40000000 2710.60000000 2716.90000000 2714.49157157 2.98917844 112 1520284500 2018.03.05 21:15 2711.60000000 2709.40000000 2709.10000000 2714.10000000 2714.00666000 3.39158308 145 1520284800 2018.03.05 21:20 2709.10000000 2712.10000000 2709.10000000 2712.10000000 2713.82507333 3.47970166 148 1520285100 2018.03.05 21:25 2712.40000000 2714.40000000 2712.40000000 2715.90000000 2713.87982825 3.44960804 120 1520285400 2018.03.05 21:30 2714.10000000 2716.40000000 2714.10000000 2717.40000000 2714.11984461 3.34114805 172 1520285700 2018.03.05 21:35 2716.60000000 2718.90000000 2713.60000000 2719.40000000 2714.57509750 3.21186680 197 1520286000 2018.03.05 21:40 2719.20000000 2721.40000000 2718.40000000 2721.40000000 2715.22508822 3.12685376 186 1520286300 2018.03.05 21:45 2721.70000000 2721.90000000 2719.90000000 2721.90000000 2715.86079410 3.19714957 120 1520286600 2018.03.05 21:50 2721.40000000 2720.70000000 2720.40000000 2721.90000000 2716.32167085 3.24821275 88 1520286900 2018.03.05 21:55 2720.90000000 2724.20000000 2720.70000000 2724.40000000 2717.07198791 3.68733689 124 1520287200 2018.03.05 22:00 2723.90000000 2725.40000000 2723.90000000 2725.70000000 2717.86513192 4.17661165 87 1520287500 2018.03.05 22:05 2725.70000000 2723.20000000 2722.70000000 2727.70000000 2718.37321460 4.44827258 199 1520287800 2018.03.05 22:10 2722.90000000 2722.90000000 2722.20000000 2724.20000000 2718.80433702 4.55298922 193 1520288100 2018.03.05 22:15 2722.70000000 2724.20000000 2721.20000000 2724.20000000 2719.31820968 4.75707993 158 1520288400 2018.03.05 22:20 2724.40000000 2725.40000000 2722.90000000 2725.90000000 2719.89742781 4.99195742 187 1520288700 2018.03.05 22:25 2725.20000000 2721.20000000 2720.40000000 2725.20000000 2720.02148230 4.85611607 244 1520289000 2018.03.05 22:30 2721.40000000 2724.90000000 2719.70000000 2724.90000000 2720.48610303 4.93405490 186 1520289300 2018.03.05 22:35 2724.70000000 2724.90000000 2723.40000000 2725.90000000 2720.90647417 5.06053153 152 1520289600 2018.03.05 22:40 2725.20000000 2726.90000000 2724.20000000 2727.70000000 2721.47728616 5.23416249 165 1520289900 2018.03.05 22:45 2727.20000000 2724.40000000 2724.40000000 2727.90000000 2721.75563986 5.19992911 171 1520290200 2018.03.05 22:50 2723.90000000 2723.40000000 2721.90000000 2724.20000000 2721.91224558 4.68792062 244 1520290500 2018.03.05 22:55 2723.70000000 2721.20000000 2720.90000000 2724.70000000 2721.84441267 3.76524766 347 1520290800 2018.03.05 23:00 2721.40000000 2718.80000000 2718.60000000 2721.40000000 2721.55446861 3.19427581 195 1520291100 2018.03.05 23:05 2718.60000000 2718.10000000 2717.60000000 2719.60000000 2721.22547160 2.98638546 109 1520291400 2018.03.05 23:10 2718.20000000 2718.60000000 2717.60000000 2719.80000000 2720.97542668 2.96880417 152 1520292600 2018.03.05 23:30 2717.80000000 2717.10000000 2716.60000000 2717.80000000 2720.60633843 3.25064836 52 1520292900 2018.03.05 23:35 2717.30000000 2718.10000000 2717.10000000 2718.10000000 2720.36763953 3.42095001 51 1520293200 2018.03.05 23:40 2718.30000000 2717.60000000 2717.60000000 2718.30000000 2720.10405481 3.59584782 34 1520293500 2018.03.05 23:45 2717.80000000 2718.10000000 2717.80000000 2718.60000000 2719.91319245 3.72110369 8 1520293800 2018.03.05 23:50 2718.20000000 2718.20000000 2717.80000000 2718.60000000 2719.75003126 3.69613074 39 1520294100 2018.03.05 23:55 2718.10000000 2719.10000000 2718.10000000 2719.30000000 2719.68812352 3.50485407 24 1520298000 2018.03.06 01:00 2719.50000000 2720.20000000 2719.00000000 2720.70000000 2719.73687367 3.39688384 44 1520298300 2018.03.06 01:05 2720.10000000 2720.50000000 2719.70000000 2720.50000000 2719.80955236 3.29890980 32 1520298600 2018.03.06 01:10 2720.70000000 2721.00000000 2720.20000000 2721.00000000 2719.92292833 3.12391692 29 1520298900 2018.03.06 01:15 2721.10000000 2720.60000000 2719.70000000 2721.20000000 2719.98741135 2.86232385 47 1520299200 2018.03.06 01:20 2720.50000000 2720.00000000 2720.00000000 2720.50000000 2719.98861026 2.84920265 27 1520299500 2018.03.06 01:25 2719.70000000 2718.50000000 2718.20000000 2719.70000000 2719.84683786 2.66854540 32 1520299800 2018.03.06 01:30 2718.60000000 2720.20000000 2718.50000000 2720.50000000 2719.88047235 2.41649716 34 1520300100 2018.03.06 01:35 2720.70000000 2719.50000000 2719.50000000 2721.20000000 2719.84423689 1.83530467 34 1520300400 2018.03.06 01:40 2719.40000000 2720.40000000 2719.00000000 2720.60000000 2719.89716671 1.54580553 35 1520300700 2018.03.06 01:45 2720.20000000 2720.20000000 2720.00000000 2721.00000000 2719.92600797 1.34754814 40 1520301000 2018.03.06 01:50 2720.00000000 2719.10000000 2719.00000000 2720.50000000 2719.84734055 1.28841887 52 1520301300 2018.03.06 01:55 2719.20000000 2718.20000000 2718.20000000 2719.20000000 2719.69045097 1.24554154 27 1520301600 2018.03.06 02:00 2718.50000000 2718.00000000 2717.50000000 2718.50000000 2719.52945564 1.19285266 22 1520301900 2018.03.06 02:05 2718.10000000 2719.00000000 2717.50000000 2719.00000000 2719.47903129 1.16662750 36 1520302200 2018.03.06 02:10 2719.10000000 2719.00000000 2718.50000000 2719.50000000 2719.43340927 1.03584193 51 1520302500 2018.03.06 02:15 2719.20000000 2719.50000000 2718.70000000 2719.70000000 2719.43975124 0.99269975 21 1520302800 2018.03.06 02:20 2719.20000000 2719.50000000 2719.20000000 2719.70000000 2719.44548922 0.90356523 8 1520303100 2018.03.06 02:25 2719.70000000 2719.60000000 2719.00000000 2719.70000000 2719.46020453 0.85163228 29 1520303400 2018.03.06 02:30 2719.70000000 2720.20000000 2719.50000000 2720.50000000 2719.53066124 0.81017777 33 1520303700 2018.03.06 02:35 2720.40000000 2720.70000000 2720.00000000 2720.70000000 2719.64202684 0.83143319 23 1520304000 2018.03.06 02:40 2720.90000000 2721.00000000 2720.20000000 2721.50000000 2719.77135761 0.87212205 43 1520304300 2018.03.06 02:45 2720.70000000 2720.50000000 2720.20000000 2721.20000000 2719.84075213 0.87775766 45 1520304600 2018.03.06 02:50 2720.60000000 2720.00000000 2719.70000000 2720.70000000 2719.85591859 0.84231120 24 1520304900 2018.03.06 02:55 2720.20000000 2721.00000000 2720.20000000 2721.00000000 2719.96487873 0.88995053 27 1520305200 2018.03.06 03:00 2721.10000000 2721.20000000 2720.70000000 2721.70000000 2720.08250932 0.96389168 20 1520305500 2018.03.06 03:05 2721.50000000 2720.00000000 2720.00000000 2721.50000000 2720.07465129 0.89468499 39 1520305800 2018.03.06 03:10 2720.20000000 2720.00000000 2720.00000000 2720.40000000 2720.06754165 0.89248307 37 1520306100 2018.03.06 03:15 2719.70000000 2720.50000000 2719.70000000 2720.50000000 2720.10872816 0.89828535 57 1520306400 2018.03.06 03:20 2720.40000000 2721.20000000 2720.40000000 2721.20000000 2720.21265881 0.95511736 21 1520306700 2018.03.06 03:25 2721.00000000 2720.90000000 2720.50000000 2721.20000000 2720.27811987 0.98685432 23 1520307000 2018.03.06 03:30 2720.70000000 2721.00000000 2720.20000000 2721.50000000 2720.34687036 0.98317446 34 1520307300 2018.03.06 03:35 2721.20000000 2721.60000000 2721.00000000 2721.70000000 2720.46621604 0.92694247 25 1520307600 2018.03.06 03:40 2721.70000000 2721.50000000 2721.20000000 2721.70000000 2720.56467166 0.79514997 28 1520307900 2018.03.06 03:45 2721.70000000 2722.50000000 2721.50000000 2722.50000000 2720.74898864 0.85389515 24 1520308200 2018.03.06 03:50 2722.20000000 2720.70000000 2720.70000000 2722.50000000 2720.74432306 0.75858659 26 1520308500 2018.03.06 03:55 2720.50000000 2719.50000000 2719.50000000 2721.00000000 2720.62581610 0.75387446 50 1520308800 2018.03.06 04:00 2719.20000000 2719.70000000 2719.00000000 2721.20000000 2720.53764314 0.74999651 43 1520309100 2018.03.06 04:05 2720.00000000 2720.20000000 2719.70000000 2720.70000000 2720.50548665 0.73170370 32 1520309400 2018.03.06 04:10 2720.50000000 2718.50000000 2718.20000000 2720.70000000 2720.31448792 0.89901468 37 1520309700 2018.03.06 04:15 2718.20000000 2717.50000000 2716.20000000 2718.70000000 2720.04644145 1.15817076 94 1520310000 2018.03.06 04:20 2717.70000000 2717.20000000 2716.70000000 2718.50000000 2719.77535179 1.37487595 84 1520310300 2018.03.06 04:25 2717.40000000 2717.70000000 2716.50000000 2717.70000000 2719.57769924 1.50156256 57 1520310600 2018.03.06 04:30 2717.50000000 2718.20000000 2717.40000000 2718.70000000 2719.44648979 1.57371667 42 1520310900 2018.03.06 04:35 2718.50000000 2717.70000000 2717.70000000 2719.00000000 2719.28015743 1.63563927 38 1520311200 2018.03.06 04:40 2717.50000000 2717.00000000 2717.00000000 2717.70000000 2719.06299958 1.72073807 24 1520311500 2018.03.06 04:45 2717.20000000 2717.40000000 2717.00000000 2718.00000000 2718.90461866 1.79631512 51 1520311800 2018.03.06 04:50 2717.50000000 2717.50000000 2717.00000000 2718.00000000 2718.77084546 1.84819789 48 1520312100 2018.03.06 04:55 2717.40000000 2719.00000000 2717.20000000 2719.00000000 2718.79266970 1.80145790 33 1520312400 2018.03.06 05:00 2718.90000000 2718.50000000 2718.20000000 2719.00000000 2718.76479640 1.72704896 17 1520312700 2018.03.06 05:05 2718.60000000 2719.50000000 2718.50000000 2719.50000000 2718.83481579 1.65436696 45 1520313000 2018.03.06 05:10 2719.20000000 2719.70000000 2719.20000000 2720.00000000 2718.91721428 1.58444309 54 1520313300 2018.03.06 05:15 2719.50000000 2720.00000000 2719.40000000 2720.00000000 2719.02033673 1.48591064 14 1520313600 2018.03.06 05:20 2719.70000000 2719.70000000 2719.20000000 2719.70000000 2719.08506657 1.39474070 16 1520313900 2018.03.06 05:25 2720.00000000 2720.00000000 2720.00000000 2720.20000000 2719.17220308 1.21173899 9 1520314200 2018.03.06 05:30 2720.20000000 2720.20000000 2719.70000000 2720.40000000 2719.27008850 1.22457940 12 1520314500 2018.03.06 05:35 2720.00000000 2720.70000000 2720.00000000 2720.70000000 2719.40627055 1.32178920 44 1520314800 2018.03.06 05:40 2720.50000000 2720.70000000 2720.50000000 2720.70000000 2719.52948288 1.40712182 29 1520315100 2018.03.06 05:45 2720.50000000 2720.50000000 2720.20000000 2720.50000000 2719.62191308 1.46181789 19 1520315400 2018.03.06 05:50 2720.20000000 2719.50000000 2719.50000000 2720.20000000 2719.61030231 1.43468579 29 1520315700 2018.03.06 05:55 2719.70000000 2719.20000000 2719.20000000 2720.00000000 2719.57122590 1.34071298 17 1520316000 2018.03.06 06:00 2719.00000000 2718.50000000 2718.20000000 2719.50000000 2719.46920439 1.21649013 20 1520316300 2018.03.06 06:05 2718.60000000 2718.60000000 2718.20000000 2719.00000000 2719.38642302 1.14353571 21 1520316600 2018.03.06 06:10 2718.70000000 2719.50000000 2718.50000000 2719.50000000 2719.39723987 1.11478157 32 1520316900 2018.03.06 06:15 2719.60000000 2719.20000000 2719.00000000 2719.70000000 2719.37845512 1.04655878 31 1520317200 2018.03.06 06:20 2719.00000000 2719.20000000 2719.00000000 2719.40000000 2719.36145940 0.90195162 20 1520317500 2018.03.06 06:25 2719.10000000 2719.50000000 2719.10000000 2719.70000000 2719.37465374 0.78720009 45 1520317800 2018.03.06 06:30 2719.70000000 2719.60000000 2719.50000000 2719.70000000 2719.39611529 0.66241758 10 1520318100 2018.03.06 06:35 2719.70000000 2719.50000000 2719.20000000 2720.00000000 2719.40600907 0.65402803 18 1520318400 2018.03.06 06:40 2719.40000000 2719.50000000 2719.20000000 2719.50000000 2719.41496059 0.61890447 13 1520318700 2018.03.06 06:45 2719.20000000 2718.50000000 2718.20000000 2719.50000000 2719.32782148 0.68017466 41 1520319000 2018.03.06 06:50 2718.20000000 2718.20000000 2718.20000000 2718.70000000 2719.22040991 0.75568401 5 1520319300 2018.03.06 06:55 2718.10000000 2718.00000000 2717.70000000 2718.70000000 2719.10418040 0.82090427 29 1520319600 2018.03.06 07:00 2718.20000000 2717.50000000 2717.50000000 2718.20000000 2718.95140131 0.93247361 21 1520319900 2018.03.06 07:05 2717.60000000 2718.20000000 2717.50000000 2718.20000000 2718.87983928 0.94106732 21 1520320200 2018.03.06 07:10 2718.00000000 2719.00000000 2718.00000000 2719.00000000 2718.89128316 0.89051759 35 1520320500 2018.03.06 07:15 2718.70000000 2718.70000000 2718.50000000 2719.00000000 2718.87306572 0.79848299 25 1520320800 2018.03.06 07:20 2718.90000000 2719.20000000 2718.70000000 2719.70000000 2718.90420232 0.68581724 29 1520321100 2018.03.06 07:25 2719.40000000 2719.10000000 2718.50000000 2719.40000000 2718.92284971 0.58742243 29 1520321400 2018.03.06 07:30 2719.20000000 2719.50000000 2718.70000000 2719.50000000 2718.97781641 0.59118446 18 1520321700 2018.03.06 07:35 2719.70000000 2719.70000000 2719.50000000 2720.20000000 2719.04659580 0.61945833 18 1520322000 2018.03.06 07:40 2719.90000000 2719.70000000 2719.00000000 2720.00000000 2719.10882477 0.63279624 27 1520322300 2018.03.06 07:45 2719.60000000 2719.70000000 2719.50000000 2720.00000000 2719.16512717 0.64401418 16 1520322600 2018.03.06 07:50 2720.00000000 2720.10000000 2720.00000000 2720.50000000 2719.25416268 0.68987871 17 1520322900 2018.03.06 07:55 2720.00000000 2720.00000000 2720.00000000 2720.50000000 2719.32519481 0.72643300 19 1520323200 2018.03.06 08:00 2719.90000000 2719.20000000 2718.70000000 2720.00000000 2719.31327149 0.72315549 45 1520323500 2018.03.06 08:05 2719.40000000 2721.70000000 2719.40000000 2722.00000000 2719.54057897 0.94633995 59 1520323800 2018.03.06 08:10 2721.20000000 2721.90000000 2721.20000000 2722.20000000 2719.76528573 1.14547593 26 1520324100 2018.03.06 08:15 2722.00000000 2722.00000000 2722.00000000 2722.20000000 2719.97811566 1.31502149 18 1520324400 2018.03.06 08:20 2721.90000000 2722.00000000 2721.20000000 2722.00000000 2720.17067608 1.45150885 12 1520324700 2018.03.06 08:25 2722.10000000 2721.70000000 2721.50000000 2722.70000000 2720.31632597 1.49216683 28 1520325000 2018.03.06 08:30 2722.00000000 2722.10000000 2721.70000000 2722.20000000 2720.48619969 1.52151573 21 1520325300 2018.03.06 08:35 2722.20000000 2722.20000000 2721.50000000 2722.20000000 2720.64941877 1.51192947 13 1520325600 2018.03.06 08:40 2722.50000000 2722.70000000 2722.50000000 2722.70000000 2720.84471222 1.45875991 2 1520325900 2018.03.06 08:45 2723.20000000 2723.50000000 2723.00000000 2723.50000000 2721.09759677 1.50847973 17 1520326200 2018.03.06 08:50 2723.20000000 2723.20000000 2723.20000000 2723.50000000 2721.29782565 1.54846489 15 1520326500 2018.03.06 08:55 2723.40000000 2724.00000000 2723.10000000 2724.20000000 2721.55517559 1.60080097 20 1520326800 2018.03.06 09:00 2724.20000000 2725.20000000 2724.20000000 2725.50000000 2721.90230172 1.77088419 58 1520327100 2018.03.06 09:05 2725.00000000 2722.90000000 2721.70000000 2725.00000000 2721.99732060 1.68823328 81 1520327400 2018.03.06 09:10 2723.00000000 2723.60000000 2722.50000000 2724.20000000 2722.14995674 1.65332225 51 1520327700 2018.03.06 09:15 2723.70000000 2723.00000000 2722.00000000 2723.70000000 2722.23091324 1.58021657 60 1520328000 2018.03.06 09:20 2723.20000000 2722.70000000 2722.00000000 2723.50000000 2722.27558817 1.48163722 57 1520328300 2018.03.06 09:25 2722.50000000 2724.00000000 2722.20000000 2724.20000000 2722.43981787 1.41537274 49 1520328600 2018.03.06 09:30 2724.20000000 2725.20000000 2723.40000000 2725.20000000 2722.70269236 1.44025356 51 1520328900 2018.03.06 09:35 2725.00000000 2725.10000000 2724.50000000 2725.20000000 2722.93100737 1.40027552 34 1520329200 2018.03.06 09:40 2725.20000000 2724.70000000 2723.70000000 2725.20000000 2723.09948286 1.17007379 57 1520329500 2018.03.06 09:45 2725.00000000 2724.20000000 2724.20000000 2725.50000000 2723.20429401 1.14092181 23 1520329800 2018.03.06 09:50 2724.00000000 2726.20000000 2724.00000000 2726.50000000 2723.48959935 1.25392033 45 1520330100 2018.03.06 09:55 2725.70000000 2726.50000000 2724.20000000 2727.20000000 2723.77630417 1.36234395 71 1520330400 2018.03.06 10:00 2726.70000000 2725.70000000 2724.20000000 2726.70000000 2723.95951330 1.36534292 143 1520330700 2018.03.06 10:05 2725.60000000 2725.10000000 2724.00000000 2725.60000000 2724.06813108 1.28739203 134 1520331000 2018.03.06 10:10 2725.00000000 2724.50000000 2724.20000000 2726.00000000 2724.10926145 1.20956532 107 1520331300 2018.03.06 10:15 2724.20000000 2723.20000000 2723.20000000 2724.70000000 2724.02266512 1.16435727 83 1520331600 2018.03.06 10:20 2723.40000000 2724.50000000 2723.00000000 2724.50000000 2724.06812559 1.11890714 67 1520331900 2018.03.06 10:25 2724.20000000 2724.70000000 2724.00000000 2725.20000000 2724.12830410 1.10374480 38 1520332200 2018.03.06 10:30 2724.90000000 2724.20000000 2724.20000000 2726.00000000 2724.13513228 1.08209936 49 1520332500 2018.03.06 10:35 2724.50000000 2724.00000000 2724.00000000 2725.20000000 2724.12226254 1.08603250 69 1520332800 2018.03.06 10:40 2723.90000000 2721.70000000 2721.70000000 2724.00000000 2723.89157087 1.24220026 66 1520333100 2018.03.06 10:45 2722.00000000 2722.70000000 2722.00000000 2723.20000000 2723.77808793 1.29026997 51 1520333400 2018.03.06 10:50 2723.00000000 2723.00000000 2721.70000000 2723.20000000 2723.70398432 1.32972665 60 1520333700 2018.03.06 10:55 2723.10000000 2723.20000000 2722.70000000 2723.50000000 2723.65598581 1.34584286 41 1520334000 2018.03.06 11:00 2723.40000000 2724.70000000 2723.20000000 2725.00000000 2723.75541574 1.30037544 81 1520334300 2018.03.06 11:05 2724.90000000 2724.20000000 2724.00000000 2725.20000000 2723.79775709 1.28375991 46 1520334600 2018.03.06 11:10 2724.00000000 2723.00000000 2722.70000000 2724.50000000 2723.72178023 1.28716678 49 1520334900 2018.03.06 11:15 2723.10000000 2724.70000000 2722.20000000 2725.00000000 2723.81494402 1.23398624 65 1520335200 2018.03.06 11:20 2724.50000000 2724.50000000 2724.50000000 2725.20000000 2723.88018744 1.20738175 68 1520335500 2018.03.06 11:25 2724.20000000 2723.70000000 2723.70000000 2724.90000000 2723.86302673 1.21059943 28 1520335800 2018.03.06 11:30 2723.60000000 2724.50000000 2723.50000000 2725.00000000 2723.92369085 1.08897851 59 1520336100 2018.03.06 11:35 2724.70000000 2725.00000000 2724.20000000 2725.00000000 2724.02619649 0.94794015 30 1520336400 2018.03.06 11:40 2724.70000000 2723.50000000 2723.50000000 2725.00000000 2723.97608254 0.87477060 30 1520336700 2018.03.06 11:45 2723.20000000 2723.70000000 2722.70000000 2723.70000000 2723.94978896 0.83693611 47 1520337000 2018.03.06 11:50 2724.00000000 2725.00000000 2723.70000000 2725.20000000 2724.04980906 0.87374883 26 1520337300 2018.03.06 11:55 2724.70000000 2724.70000000 2724.20000000 2725.00000000 2724.11173201 0.87374058 59 1520337600 2018.03.06 12:00 2724.50000000 2723.50000000 2722.20000000 2725.00000000 2724.05347182 0.86861048 61 1520337900 2018.03.06 12:05 2723.60000000 2725.00000000 2723.50000000 2725.20000000 2724.14361736 0.89981584 33 1520338200 2018.03.06 12:10 2724.70000000 2723.70000000 2723.50000000 2724.90000000 2724.10136808 0.89473410 37 1520338500 2018.03.06 12:15 2723.50000000 2723.00000000 2722.70000000 2723.50000000 2723.99647589 0.90496143 16 1520338800 2018.03.06 12:20 2723.20000000 2722.50000000 2722.20000000 2723.50000000 2723.85395437 0.81067829 36 1520339100 2018.03.06 12:25 2722.70000000 2722.50000000 2722.50000000 2723.20000000 2723.72500634 0.84001371 26 1520339400 2018.03.06 12:30 2722.40000000 2724.00000000 2722.20000000 2724.00000000 2723.75119621 0.82040892 40 1520339700 2018.03.06 12:35 2723.90000000 2724.50000000 2723.50000000 2724.50000000 2723.82251086 0.81007870 63 1520340000 2018.03.06 12:40 2724.40000000 2725.70000000 2724.40000000 2726.00000000 2724.00131935 0.86393460 46 1520340300 2018.03.06 12:45 2725.60000000 2725.00000000 2724.70000000 2725.70000000 2724.09643179 0.88735883 31 1520340600 2018.03.06 12:50 2725.20000000 2725.40000000 2725.10000000 2726.00000000 2724.22058114 0.89482835 31 1520340900 2018.03.06 12:55 2725.50000000 2724.70000000 2724.50000000 2725.50000000 2724.26624008 0.89678612 49 1520341200 2018.03.06 13:00 2724.90000000 2724.70000000 2724.20000000 2725.50000000 2724.30755055 0.90379235 89 1520341500 2018.03.06 13:05 2725.00000000 2726.50000000 2724.20000000 2727.00000000 2724.51635526 1.03078151 93 1520341800 2018.03.06 13:10 2726.20000000 2728.00000000 2726.20000000 2728.00000000 2724.84813095 1.33052896 80 1520342100 2018.03.06 13:15 2728.50000000 2729.20000000 2728.00000000 2730.00000000 2725.26259467 1.72554490 64 1520342400 2018.03.06 13:20 2729.40000000 2731.00000000 2728.50000000 2731.50000000 2725.80901422 2.21989431 81 1520342700 2018.03.06 13:25 2730.70000000 2730.00000000 2730.00000000 2731.20000000 2726.20815573 2.45878554 73 1520343000 2018.03.06 13:30 2730.20000000 2732.50000000 2730.00000000 2733.50000000 2726.80737899 2.96550816 118 1520343300 2018.03.06 13:35 2732.70000000 2731.70000000 2731.70000000 2734.50000000 2727.27334290 3.25486802 68 1520343600 2018.03.06 13:40 2732.00000000 2732.00000000 2729.70000000 2732.20000000 2727.72350072 3.43892336 114 1520343900 2018.03.06 13:45 2732.20000000 2730.70000000 2730.50000000 2732.20000000 2728.00697684 3.53063537 74 1520344200 2018.03.06 13:50 2730.90000000 2731.50000000 2730.20000000 2731.50000000 2728.33964571 3.57196463 53 1520344500 2018.03.06 13:55 2731.70000000 2732.70000000 2731.00000000 2732.70000000 2728.75491755 3.59923014 34 1520344800 2018.03.06 14:00 2732.50000000 2730.20000000 2730.20000000 2732.50000000 2728.89254445 3.36080340 41 1520345100 2018.03.06 14:05 2730.00000000 2731.00000000 2730.00000000 2731.00000000 2729.09325450 3.10670653 21 1520345400 2018.03.06 14:10 2730.70000000 2730.50000000 2730.20000000 2731.00000000 2729.22723026 2.92060630 27 1520345700 2018.03.06 14:15 2730.70000000 2731.70000000 2730.70000000 2732.20000000 2729.46273214 2.78749653 57 1520346000 2018.03.06 14:20 2732.00000000 2731.20000000 2731.20000000 2732.00000000 2729.62818622 2.68791145 26 1520346300 2018.03.06 14:25 2731.00000000 2728.40000000 2728.40000000 2731.00000000 2729.51121611 2.50101739 54 1520346600 2018.03.06 14:30 2728.00000000 2729.50000000 2727.70000000 2729.50000000 2729.51014791 2.32611029 75 1520346900 2018.03.06 14:35 2729.20000000 2728.50000000 2728.50000000 2729.70000000 2729.41394334 2.10306227 50 1520347200 2018.03.06 14:40 2728.70000000 2729.20000000 2728.70000000 2730.00000000 2729.39356779 1.83046971 40 1520347500 2018.03.06 14:45 2729.50000000 2730.20000000 2729.50000000 2730.20000000 2729.47037086 1.67414077 33 1520347800 2018.03.06 14:50 2730.00000000 2730.20000000 2730.00000000 2730.70000000 2729.53985935 1.60305858 49 1520348100 2018.03.06 14:55 2730.00000000 2730.50000000 2728.70000000 2730.50000000 2729.63130131 1.55358327 64 1520348400 2018.03.06 15:00 2730.70000000 2731.50000000 2729.50000000 2732.00000000 2729.80927262 1.46668792 41 1520348700 2018.03.06 15:05 2731.70000000 2730.70000000 2730.00000000 2731.70000000 2729.89410380 1.42888227 27 1520349000 2018.03.06 15:10 2730.50000000 2730.70000000 2729.00000000 2731.20000000 2729.97085581 1.27576293 46 1520349300 2018.03.06 15:15 2731.00000000 2731.20000000 2730.70000000 2731.70000000 2730.08791717 1.19115476 40 1520349600 2018.03.06 15:20 2730.50000000 2729.50000000 2729.00000000 2730.50000000 2730.03192505 1.14033818 66 1520349900 2018.03.06 15:25 2729.70000000 2729.00000000 2728.70000000 2730.20000000 2729.93364648 1.18841158 67 1520350200 2018.03.06 15:30 2728.90000000 2729.50000000 2727.20000000 2729.70000000 2729.89234681 1.15351835 63 1520350500 2018.03.06 15:35 2729.20000000 2728.50000000 2728.50000000 2730.00000000 2729.75974236 1.04979404 49 1520350800 2018.03.06 15:40 2728.20000000 2729.70000000 2728.00000000 2730.20000000 2729.75405261 1.04690200 59 1520351100 2018.03.06 15:45 2730.00000000 2727.50000000 2727.20000000 2730.00000000 2729.53938093 1.17248776 57 1520351400 2018.03.06 15:50 2727.20000000 2726.50000000 2726.00000000 2727.50000000 2729.24991608 1.39949027 138 1520351700 2018.03.06 15:55 2726.70000000 2727.50000000 2726.50000000 2728.20000000 2729.08325741 1.38359577 48 1520352000 2018.03.06 16:00 2727.20000000 2728.70000000 2726.00000000 2729.00000000 2729.04675670 1.31089912 86 1520352300 2018.03.06 16:05 2728.50000000 2730.00000000 2728.00000000 2730.00000000 2729.13754178 1.29677747 53 1520352600 2018.03.06 16:10 2730.20000000 2730.50000000 2729.70000000 2730.70000000 2729.26729970 1.30224476 38 1520352900 2018.03.06 16:15 2730.20000000 2730.00000000 2729.70000000 2730.50000000 2729.33708068 1.28761944 23 1520353200 2018.03.06 16:20 2729.70000000 2730.00000000 2729.50000000 2731.20000000 2729.40021586 1.28468512 45 1520353500 2018.03.06 16:25 2730.20000000 2731.70000000 2730.20000000 2732.00000000 2729.61924292 1.34635667 56 1520353800 2018.03.06 16:30 2731.50000000 2729.60000000 2728.10000000 2732.70000000 2729.61741026 1.34011578 575 1520354100 2018.03.06 16:35 2729.80000000 2725.30000000 2723.80000000 2730.30000000 2729.20622833 1.63180777 509 1520354400 2018.03.06 16:40 2725.10000000 2721.60000000 2721.30000000 2727.30000000 2728.48182563 2.31340108 423 1520354700 2018.03.06 16:45 2721.30000000 2723.80000000 2720.10000000 2723.80000000 2728.03593748 2.54017303 389 1520355000 2018.03.06 16:50 2724.10000000 2725.80000000 2722.60000000 2726.10000000 2727.82299105 2.55015048 355 1520355300 2018.03.06 16:55 2726.10000000 2725.30000000 2725.30000000 2727.60000000 2727.58270619 2.52866252 199 1520355600 2018.03.06 17:00 2725.60000000 2721.60000000 2720.80000000 2727.60000000 2727.01292465 2.88964154 351 1520355900 2018.03.06 17:05 2721.30000000 2720.10000000 2719.60000000 2724.80000000 2726.35455087 3.34202757 348 1520356200 2018.03.06 17:10 2720.30000000 2720.10000000 2717.60000000 2721.10000000 2725.75887936 3.65853600 236 1520356500 2018.03.06 17:15 2719.80000000 2723.80000000 2719.80000000 2724.10000000 2725.57231942 3.67363580 246 1520356800 2018.03.06 17:20 2724.10000000 2725.30000000 2721.10000000 2726.30000000 2725.54638424 3.56124510 314 1520357100 2018.03.06 17:25 2725.10000000 2726.30000000 2725.10000000 2727.60000000 2725.61815717 3.52632230 301 1520357400 2018.03.06 17:30 2726.70000000 2726.30000000 2725.60000000 2728.60000000 2725.68309458 3.51461347 280 1520357700 2018.03.06 17:35 2726.60000000 2727.30000000 2724.60000000 2728.10000000 2725.83708557 3.49235516 245 1520358000 2018.03.06 17:40 2726.80000000 2727.10000000 2723.80000000 2727.60000000 2725.95736314 3.43856270 266 1520358300 2018.03.06 17:45 2727.30000000 2720.80000000 2720.80000000 2727.30000000 2725.46618569 3.49877417 355 1520358600 2018.03.06 17:50 2721.10000000 2717.60000000 2716.30000000 2722.10000000 2724.71702515 3.72640527 382 1520358900 2018.03.06 17:55 2717.30000000 2715.10000000 2713.30000000 2719.30000000 2723.80111800 4.12947345 480 1520359200 2018.03.06 18:00 2714.80000000 2716.10000000 2713.60000000 2717.80000000 2723.06767819 4.27046150 358 1520359500 2018.03.06 18:05 2716.20000000 2717.60000000 2715.30000000 2718.80000000 2722.54694693 4.00302242 349 1520359800 2018.03.06 18:10 2717.30000000 2719.30000000 2715.30000000 2719.60000000 2722.23771389 3.74341092 373 1520360100 2018.03.06 18:15 2719.10000000 2719.10000000 2715.80000000 2720.80000000 2721.93888400 3.73948328 380 1520360400 2018.03.06 18:20 2718.80000000 2714.10000000 2712.80000000 2719.10000000 2721.19232361 4.13993766 437 1520360700 2018.03.06 18:25 2713.80000000 2714.10000000 2711.70000000 2715.10000000 2720.51686422 4.43843421 439 1520361000 2018.03.06 18:30 2714.30000000 2713.80000000 2712.60000000 2715.30000000 2719.87716287 4.58243964 355 1520361300 2018.03.06 18:35 2713.60000000 2712.80000000 2712.80000000 2715.60000000 2719.20314736 4.74742132 260 1520361600 2018.03.06 18:40 2713.10000000 2715.60000000 2710.60000000 2717.10000000 2718.85999047 4.82703992 310 1520361900 2018.03.06 18:45 2715.30000000 2718.10000000 2715.30000000 2718.60000000 2718.78761042 4.83242906 213 1520362200 2018.03.06 18:50 2718.30000000 2718.10000000 2716.30000000 2718.60000000 2718.72212371 4.83490978 182 1520362500 2018.03.06 18:55 2717.80000000 2719.80000000 2715.80000000 2720.10000000 2718.82477860 4.69622697 254 1520362800 2018.03.06 19:00 2719.70000000 2719.30000000 2718.30000000 2720.10000000 2718.87003778 4.46803051 168 1520363100 2018.03.06 19:05 2719.60000000 2718.60000000 2716.80000000 2720.10000000 2718.84431990 4.14607007 230 1520363400 2018.03.06 19:10 2718.80000000 2719.60000000 2718.10000000 2720.10000000 2718.91628943 3.81283798 227 1520363700 2018.03.06 19:15 2719.30000000 2719.10000000 2717.80000000 2720.10000000 2718.93378567 3.32640700 173 1520364000 2018.03.06 19:20 2718.80000000 2716.30000000 2714.80000000 2719.80000000 2718.68294894 2.70058737 264 1520364300 2018.03.06 19:25 2716.60000000 2715.30000000 2714.80000000 2717.80000000 2718.36076333 2.57707637 186 1520364600 2018.03.06 19:30 2715.60000000 2716.80000000 2714.60000000 2716.80000000 2718.21211920 2.51613387 180 1520364900 2018.03.06 19:35 2716.60000000 2717.80000000 2715.80000000 2718.80000000 2718.17286976 2.40138510 170 1520365200 2018.03.06 19:40 2717.60000000 2721.10000000 2716.80000000 2721.60000000 2718.45164406 2.55660610 157 1520365500 2018.03.06 19:45 2721.30000000 2721.60000000 2719.60000000 2721.80000000 2718.75148749 2.76535284 145 1520365800 2018.03.06 19:50 2721.80000000 2722.80000000 2721.60000000 2724.30000000 2719.13706011 3.06901987 164 1520366100 2018.03.06 19:55 2723.10000000 2728.10000000 2722.80000000 2728.10000000 2719.99067343 3.98326401 315 1520366400 2018.03.06 20:00 2727.80000000 2727.10000000 2726.80000000 2729.80000000 2720.66775215 4.32930169 239 1520366700 2018.03.06 20:05 2727.30000000 2728.10000000 2726.80000000 2730.10000000 2721.37558528 4.63857002 214 1520367000 2018.03.06 20:10 2728.30000000 2727.80000000 2727.30000000 2730.30000000 2721.98743430 4.74717496 172 1520367300 2018.03.06 20:15 2728.10000000 2727.80000000 2727.20000000 2729.80000000 2722.54101199 4.63364213 156 1520367600 2018.03.06 20:20 2727.60000000 2728.60000000 2726.30000000 2729.30000000 2723.11805846 4.72523678 194 1520367900 2018.03.06 20:25 2728.30000000 2728.60000000 2726.80000000 2730.10000000 2723.64014813 4.88787805 194 1520368200 2018.03.06 20:30 2728.80000000 2727.80000000 2726.80000000 2730.10000000 2724.03632450 4.91965731 283 1520368500 2018.03.06 20:35 2727.30000000 2726.80000000 2725.80000000 2728.10000000 2724.29953169 4.93241683 190 1520368800 2018.03.06 20:40 2727.10000000 2727.60000000 2726.80000000 2728.60000000 2724.61386201 4.93051025 165 1520369100 2018.03.06 20:45 2727.30000000 2722.60000000 2722.30000000 2728.30000000 2724.42206563 4.72639783 225 1520369400 2018.03.06 20:50 2722.30000000 2723.60000000 2722.10000000 2724.60000000 2724.34377366 4.59491610 171 1520369700 2018.03.06 20:55 2723.30000000 2722.80000000 2721.10000000 2723.30000000 2724.19674760 4.44560281 214 1520370000 2018.03.06 21:00 2722.60000000 2723.10000000 2721.80000000 2724.80000000 2724.09229545 4.09096408 209 1520370300 2018.03.06 21:05 2722.80000000 2724.10000000 2720.30000000 2724.60000000 2724.09302921 3.58745478 171 1520370600 2018.03.06 21:10 2723.80000000 2722.80000000 2722.10000000 2724.80000000 2723.96988357 3.24652843 163 1520370900 2018.03.06 21:15 2722.70000000 2722.60000000 2720.80000000 2723.30000000 2723.83941847 3.01440931 220 1520371200 2018.03.06 21:20 2722.30000000 2723.80000000 2722.30000000 2724.60000000 2723.83566433 2.95352153 178 1520371500 2018.03.06 21:25 2724.10000000 2722.10000000 2721.60000000 2724.10000000 2723.67036297 3.02959114 125 1520371800 2018.03.06 21:30 2722.30000000 2725.80000000 2722.30000000 2726.10000000 2723.87318554 2.93833551 143 1520372100 2018.03.06 21:35 2725.70000000 2728.30000000 2725.60000000 2728.60000000 2724.29478692 2.72955618 149 1520372400 2018.03.06 21:40 2728.60000000 2728.60000000 2727.60000000 2729.30000000 2724.70480721 2.65108378 115 1520372700 2018.03.06 21:45 2728.30000000 2730.30000000 2727.60000000 2730.60000000 2725.23768272 2.67592692 104 1520373000 2018.03.06 21:50 2730.60000000 2728.60000000 2728.60000000 2730.60000000 2725.55790341 2.67027595 125 1520373300 2018.03.06 21:55 2728.80000000 2728.10000000 2727.60000000 2729.20000000 2725.80000785 2.67001864 134 1520373600 2018.03.06 22:00 2727.80000000 2725.30000000 2724.80000000 2728.80000000 2725.75238805 2.59594138 147 1520373900 2018.03.06 22:05 2725.60000000 2727.30000000 2725.30000000 2727.60000000 2725.89977967 2.55340319 124 1520374200 2018.03.06 22:10 2726.80000000 2723.80000000 2723.80000000 2727.30000000 2725.69980065 2.52979850 96 1520374500 2018.03.06 22:15 2724.10000000 2723.80000000 2721.80000000 2725.10000000 2725.51886725 2.52780332 171 1520374800 2018.03.06 22:20 2723.60000000 2724.10000000 2723.10000000 2725.60000000 2725.38373704 2.48438998 128 1520375100 2018.03.06 22:25 2723.80000000 2726.60000000 2722.60000000 2727.60000000 2725.49957161 2.42843724 251 1520375400 2018.03.06 22:30 2726.30000000 2728.10000000 2726.30000000 2728.80000000 2725.74723145 2.47307974 146 1520375700 2018.03.06 22:35 2727.80000000 2726.80000000 2726.60000000 2729.10000000 2725.84749513 2.39932382 147 1520376000 2018.03.06 22:40 2726.60000000 2725.60000000 2725.60000000 2728.10000000 2725.82392416 2.31988710 191 1520376300 2018.03.06 22:45 2725.30000000 2724.20000000 2722.60000000 2727.30000000 2725.66926472 2.32183889 284 1520376600 2018.03.06 22:50 2723.90000000 2725.20000000 2723.40000000 2727.20000000 2725.62457284 2.23995599 205 1520376900 2018.03.06 22:55 2724.90000000 2728.20000000 2723.20000000 2728.20000000 2725.86985162 2.15750014 336 1520377200 2018.03.06 23:00 2727.70000000 2725.10000000 2725.10000000 2728.30000000 2725.79653241 2.13024528 227 1520377500 2018.03.06 23:05 2724.80000000 2723.60000000 2723.60000000 2725.60000000 2725.58733885 2.09276336 85 1520377800 2018.03.06 23:10 2723.30000000 2724.30000000 2723.30000000 2724.60000000 2725.46473515 2.15611102 98 1520379000 2018.03.06 23:30 2723.80000000 2724.80000000 2723.80000000 2725.30000000 2725.40142704 2.08709058 36 1520379300 2018.03.06 23:35 2725.00000000 2724.60000000 2724.60000000 2725.10000000 2725.32510066 1.99035304 20 1520379600 2018.03.06 23:40 2724.30000000 2725.30000000 2724.30000000 2725.60000000 2725.32271012 1.65097252 9 1520379900 2018.03.06 23:45 2725.60000000 2725.30000000 2724.30000000 2725.60000000 2725.32054725 1.47969518 13 1520380200 2018.03.06 23:50 2725.50000000 2724.60000000 2724.60000000 2725.50000000 2725.25192370 1.35469403 16 1520380500 2018.03.06 23:55 2724.30000000 2724.30000000 2723.80000000 2724.30000000 2725.16126430 1.37611706 25 1520384400 2018.03.07 01:00 2693.90000000 2696.20000000 2690.50000000 2700.70000000 2722.40304865 6.57931838 639 1520384700 2018.03.07 01:05 2696.50000000 2696.50000000 2694.50000000 2698.70000000 2719.93609164 9.08909961 385 1520385000 2018.03.07 01:10 2696.70000000 2693.70000000 2692.50000000 2697.00000000 2717.43741625 11.27463320 212 1520385300 2018.03.07 01:15 2693.60000000 2694.20000000 2691.70000000 2695.70000000 2715.22432898 12.85706711 161 1520385600 2018.03.07 01:20 2694.40000000 2694.20000000 2693.70000000 2695.20000000 2713.22201194 13.96490659 89 1520385900 2018.03.07 01:25 2694.00000000 2690.70000000 2690.50000000 2694.00000000 2711.07705842 15.00911020 119 1520386200 2018.03.07 01:30 2691.00000000 2692.20000000 2690.70000000 2693.00000000 2709.27924333 15.65168858 87 1520386500 2018.03.07 01:35 2692.50000000 2694.70000000 2692.50000000 2695.00000000 2707.89074397 15.91918653 93 1520386800 2018.03.07 01:40 2694.60000000 2693.50000000 2693.20000000 2696.70000000 2706.52019692 16.15676985 97 1520387100 2018.03.07 01:45 2693.20000000 2692.60000000 2692.00000000 2695.20000000 2705.19446388 16.20974603 161 1520387400 2018.03.07 01:50 2692.50000000 2694.70000000 2692.20000000 2695.00000000 2704.19499113 15.74538466 85 1520387700 2018.03.07 01:55 2695.00000000 2693.20000000 2692.50000000 2695.00000000 2703.14784912 15.40527354 117 1520388000 2018.03.07 02:00 2693.00000000 2692.70000000 2692.00000000 2695.00000000 2702.15281587 15.02583195 138 1520388300 2018.03.07 02:05 2692.50000000 2686.70000000 2686.20000000 2693.00000000 2700.68111912 14.73328550 172 1520388600 2018.03.07 02:10 2686.50000000 2690.00000000 2685.20000000 2690.50000000 2699.66386968 13.97717364 134 1520388900 2018.03.07 02:15 2690.20000000 2687.20000000 2687.00000000 2690.20000000 2698.47683447 13.12128018 94 1520389200 2018.03.07 02:20 2687.50000000 2686.50000000 2685.50000000 2688.00000000 2697.33618357 11.90462647 101 1520389500 2018.03.07 02:25 2686.70000000 2683.50000000 2682.90000000 2686.70000000 2696.01845180 10.39342284 126 1520389800 2018.03.07 02:30 2684.00000000 2683.20000000 2683.00000000 2686.20000000 2694.79764687 8.34117210 163 1520390100 2018.03.07 02:35 2683.50000000 2683.00000000 2681.70000000 2684.50000000 2693.67406145 5.06493135 187 1520390400 2018.03.07 02:40 2682.90000000 2687.70000000 2682.70000000 2688.00000000 2693.10510322 4.88576561 223 1520390700 2018.03.07 02:45 2687.90000000 2686.70000000 2686.20000000 2689.00000000 2692.49509339 4.68875598 126 1520391000 2018.03.07 02:50 2686.60000000 2685.50000000 2684.70000000 2687.00000000 2691.82889402 4.58164228 71 1520391300 2018.03.07 02:55 2685.20000000 2687.00000000 2685.20000000 2688.10000000 2691.36899935 4.44282661 83 1520391600 2018.03.07 03:00 2686.70000000 2689.50000000 2686.20000000 2689.70000000 2691.19099941 4.32610662 116 1520391900 2018.03.07 03:05 2689.60000000 2691.20000000 2688.50000000 2691.70000000 2691.19185661 4.32513515 102 1520392200 2018.03.07 03:10 2691.50000000 2692.70000000 2691.00000000 2692.90000000 2691.33548931 4.40387582 120 1520392500 2018.03.07 03:15 2693.00000000 2692.00000000 2689.50000000 2693.20000000 2691.39877605 4.37670154 155 1520392800 2018.03.07 03:20 2691.50000000 2693.50000000 2691.20000000 2693.70000000 2691.59889261 4.49150789 95 1520393100 2018.03.07 03:25 2693.70000000 2693.20000000 2693.00000000 2695.00000000 2691.75137903 4.59043875 140 1520393400 2018.03.07 03:30 2693.50000000 2694.20000000 2692.70000000 2694.20000000 2691.98458103 4.72159829 95 1520393700 2018.03.07 03:35 2694.50000000 2698.20000000 2694.20000000 2699.20000000 2692.57652569 5.27128023 155 1520394000 2018.03.07 03:40 2698.00000000 2699.00000000 2697.50000000 2699.70000000 2693.18828515 5.82722345 90 1520394300 2018.03.07 03:45 2698.90000000 2698.00000000 2696.70000000 2698.90000000 2693.64654371 6.00490659 82 1520394600 2018.03.07 03:50 2697.70000000 2698.50000000 2697.50000000 2698.70000000 2694.10877764 6.29924700 68 1520394900 2018.03.07 03:55 2698.60000000 2703.20000000 2698.50000000 2703.40000000 2694.97460834 6.85667618 132 1520395200 2018.03.07 04:00 2703.40000000 2703.20000000 2702.20000000 2704.70000000 2695.75797897 7.20034807 141 1520395500 2018.03.07 04:05 2703.50000000 2702.20000000 2701.70000000 2704.00000000 2696.37150479 7.07554865 93 1520395800 2018.03.07 04:10 2702.40000000 2699.00000000 2699.00000000 2702.50000000 2696.62183766 6.56102066 117 1520396100 2018.03.07 04:15 2698.70000000 2699.20000000 2698.20000000 2700.20000000 2696.86737693 5.92562605 81 1520396400 2018.03.07 04:20 2699.50000000 2698.70000000 2698.20000000 2700.20000000 2697.04191246 5.62842852 82 1520396700 2018.03.07 04:25 2698.90000000 2699.20000000 2698.70000000 2700.70000000 2697.24744461 5.20503627 71 1520397000 2018.03.07 04:30 2699.00000000 2696.70000000 2695.40000000 2699.00000000 2697.19530703 4.48594483 152 1520397300 2018.03.07 04:35 2697.00000000 2696.50000000 2695.50000000 2697.10000000 2697.12908731 3.86202950 79 1520397600 2018.03.07 04:40 2696.70000000 2697.50000000 2696.50000000 2698.50000000 2697.16441233 3.46432218 65 1520397900 2018.03.07 04:45 2697.60000000 2699.70000000 2697.00000000 2700.00000000 2697.40589687 3.21469451 82 1520398200 2018.03.07 04:50 2700.00000000 2699.70000000 2699.50000000 2701.40000000 2697.62438288 3.04099895 84 1520398500 2018.03.07 04:55 2700.00000000 2697.50000000 2697.20000000 2700.00000000 2697.61253689 2.77199877 76 1520398800 2018.03.07 05:00 2697.70000000 2699.50000000 2697.60000000 2699.50000000 2697.79229528 2.58410146 87 1520399100 2018.03.07 05:05 2699.20000000 2697.50000000 2696.50000000 2699.50000000 2697.76445764 2.38487171 69 1520399400 2018.03.07 05:10 2697.70000000 2697.00000000 2696.20000000 2697.70000000 2697.69165215 2.29494534 39 1520399700 2018.03.07 05:15 2696.90000000 2694.70000000 2694.00000000 2697.20000000 2697.40673290 2.53542039 112 1520400000 2018.03.07 05:20 2694.60000000 2694.50000000 2694.50000000 2695.70000000 2697.12990119 2.73151799 75 1520400300 2018.03.07 05:25 2694.20000000 2695.40000000 2693.70000000 2696.00000000 2696.96514870 2.83578515 82 1520400600 2018.03.07 05:30 2695.50000000 2693.50000000 2692.70000000 2696.00000000 2696.63513454 3.07593864 97 1520400900 2018.03.07 05:35 2693.20000000 2694.00000000 2692.70000000 2694.50000000 2696.38416934 2.87772653 91 1520401200 2018.03.07 05:40 2693.90000000 2694.20000000 2693.70000000 2695.20000000 2696.17615321 2.57400632 59 1520401500 2018.03.07 05:45 2694.40000000 2694.20000000 2694.20000000 2695.40000000 2695.98794815 2.30609619 76 1520401800 2018.03.07 05:50 2694.00000000 2695.20000000 2693.20000000 2695.50000000 2695.91290547 2.23852666 45 1520402100 2018.03.07 05:55 2695.00000000 2694.20000000 2694.00000000 2695.20000000 2695.74977161 2.19677694 32 1520402400 2018.03.07 06:00 2694.50000000 2693.00000000 2693.00000000 2694.50000000 2695.48788860 2.25060865 20 1520402700 2018.03.07 06:05 2692.70000000 2692.00000000 2691.70000000 2693.00000000 2695.15570873 2.30625796 23 1520403000 2018.03.07 06:10 2692.20000000 2692.00000000 2692.00000000 2692.70000000 2694.85516505 2.45944758 10 1520403300 2018.03.07 06:15 2691.90000000 2691.70000000 2691.00000000 2692.00000000 2694.55467314 2.60749781 45 1520403600 2018.03.07 06:20 2691.50000000 2691.70000000 2690.20000000 2692.00000000 2694.28279950 2.66860274 40 1520403900 2018.03.07 06:25 2691.50000000 2691.10000000 2690.20000000 2691.50000000 2693.97967574 2.54224736 60 1520404200 2018.03.07 06:30 2691.00000000 2692.20000000 2690.20000000 2692.50000000 2693.81018281 2.25994189 43 1520404500 2018.03.07 06:35 2692.40000000 2692.50000000 2692.00000000 2693.00000000 2693.68540350 2.13930291 34 1520404800 2018.03.07 06:40 2692.70000000 2692.20000000 2691.20000000 2693.20000000 2693.54393650 1.73309786 49 1520405100 2018.03.07 06:45 2692.50000000 2696.50000000 2692.50000000 2696.70000000 2693.82546636 1.64661605 89 1520405400 2018.03.07 06:50 2696.60000000 2696.70000000 2695.20000000 2697.00000000 2694.09923146 1.68306079 93 1520405700 2018.03.07 06:55 2697.00000000 2696.20000000 2696.00000000 2697.70000000 2694.29930466 1.80418861 43 1520406000 2018.03.07 07:00 2696.50000000 2696.00000000 2695.70000000 2697.00000000 2694.46127564 1.89999390 55 1520406300 2018.03.07 07:05 2695.70000000 2695.00000000 2694.50000000 2696.00000000 2694.51258273 1.91328640 61 1520406600 2018.03.07 07:10 2694.70000000 2693.00000000 2692.50000000 2695.00000000 2694.36852723 1.87207632 84 1520406900 2018.03.07 07:15 2693.10000000 2693.70000000 2692.70000000 2694.00000000 2694.30485797 1.85329253 42 1520407200 2018.03.07 07:20 2693.50000000 2693.20000000 2693.00000000 2693.70000000 2694.19963340 1.83332245 31 1520407500 2018.03.07 07:25 2693.50000000 2691.60000000 2691.20000000 2693.50000000 2693.95204927 1.84564623 42 1520407800 2018.03.07 07:30 2691.50000000 2693.50000000 2691.50000000 2694.00000000 2693.90899696 1.81468397 60 1520408100 2018.03.07 07:35 2693.70000000 2692.70000000 2691.50000000 2693.70000000 2693.79385439 1.80019428 34 1520408400 2018.03.07 07:40 2692.60000000 2688.00000000 2688.00000000 2692.70000000 2693.24205873 2.09732773 68 1520408700 2018.03.07 07:45 2688.20000000 2689.00000000 2688.00000000 2689.00000000 2692.83805314 2.26460477 59 1520409000 2018.03.07 07:50 2688.70000000 2689.70000000 2688.70000000 2690.50000000 2692.53919093 2.37870502 86 1520409300 2018.03.07 07:55 2690.00000000 2691.50000000 2690.00000000 2691.70000000 2692.44022037 2.39550441 57 1520409600 2018.03.07 08:00 2691.40000000 2691.70000000 2691.00000000 2693.20000000 2692.36972319 2.40710160 84 1520409900 2018.03.07 08:05 2691.90000000 2689.20000000 2689.20000000 2692.00000000 2692.06784479 2.55136077 36 1520410200 2018.03.07 08:10 2689.00000000 2689.50000000 2688.70000000 2690.00000000 2691.82328815 2.67276609 80 1520410500 2018.03.07 08:15 2689.70000000 2689.50000000 2689.00000000 2690.20000000 2691.60202261 2.77555166 42 1520410800 2018.03.07 08:20 2689.60000000 2689.00000000 2688.20000000 2690.00000000 2691.35421093 2.90031961 25 1520411100 2018.03.07 08:25 2688.70000000 2688.50000000 2688.20000000 2689.00000000 2691.08238132 2.80073041 31 1520411400 2018.03.07 08:30 2688.20000000 2687.20000000 2687.20000000 2688.50000000 2690.71263072 2.71668096 28 1520411700 2018.03.07 08:35 2687.50000000 2686.00000000 2685.00000000 2687.50000000 2690.26380874 2.70784596 41 1520412000 2018.03.07 08:40 2686.20000000 2688.50000000 2686.10000000 2688.50000000 2690.09582696 2.43933512 94 1520412300 2018.03.07 08:45 2688.60000000 2692.20000000 2688.60000000 2692.50000000 2690.29622439 2.21437741 112 1520412600 2018.03.07 08:50 2692.50000000 2693.20000000 2692.00000000 2694.00000000 2690.57277445 2.23499832 66 1520412900 2018.03.07 08:55 2693.00000000 2693.70000000 2692.20000000 2695.00000000 2690.87060545 2.28138244 62 1520413200 2018.03.07 09:00 2693.90000000 2693.70000000 2691.00000000 2694.50000000 2691.14007160 2.37962322 162 1520413500 2018.03.07 09:05 2693.20000000 2695.70000000 2692.50000000 2697.00000000 2691.57435050 2.71097010 111 1520413800 2018.03.07 09:10 2695.50000000 2696.50000000 2694.70000000 2696.70000000 2692.04345997 3.06113356 78 1520414100 2018.03.07 09:15 2696.20000000 2696.00000000 2696.00000000 2697.20000000 2692.42027331 3.33528451 62 1520414400 2018.03.07 09:20 2696.10000000 2694.20000000 2692.00000000 2696.20000000 2692.58977109 3.27711384 101 1520414700 2018.03.07 09:25 2694.40000000 2695.00000000 2693.50000000 2695.50000000 2692.81931670 3.30562108 91 1520415000 2018.03.07 09:30 2695.20000000 2695.10000000 2694.50000000 2697.00000000 2693.03652463 3.34557296 103 1520415300 2018.03.07 09:35 2695.20000000 2698.20000000 2695.20000000 2699.00000000 2693.52828419 3.67985036 80 1520415600 2018.03.07 09:40 2698.00000000 2697.20000000 2697.20000000 2698.70000000 2693.87797141 3.86731428 82 1520415900 2018.03.07 09:45 2697.50000000 2697.50000000 2697.20000000 2698.70000000 2694.22292652 3.92005138 47 1520416200 2018.03.07 09:50 2697.70000000 2701.50000000 2696.70000000 2701.70000000 2694.91598113 4.30029761 102 1520416500 2018.03.07 09:55 2701.20000000 2701.20000000 2700.70000000 2701.70000000 2695.51445912 4.52205062 56 1520416800 2018.03.07 10:00 2701.00000000 2702.00000000 2700.50000000 2702.70000000 2696.13212968 4.67689930 148 1520417100 2018.03.07 10:05 2701.70000000 2701.00000000 2701.00000000 2702.50000000 2696.59573638 4.59899578 100 1520417400 2018.03.07 10:10 2700.90000000 2699.20000000 2698.50000000 2701.00000000 2696.84376148 4.18239599 103 1520417700 2018.03.07 10:15 2699.00000000 2704.00000000 2699.00000000 2704.00000000 2697.52530801 3.83732772 99 1520418000 2018.03.07 10:20 2704.20000000 2703.50000000 2703.00000000 2704.50000000 2698.09432629 3.57149327 78 1520418300 2018.03.07 10:25 2703.20000000 2703.20000000 2702.00000000 2703.70000000 2698.58058093 3.54572718 112 1520418600 2018.03.07 10:30 2703.50000000 2700.70000000 2700.50000000 2703.50000000 2698.78243037 3.38240826 56 1520418900 2018.03.07 10:35 2700.20000000 2699.00000000 2698.70000000 2700.20000000 2698.80315129 3.18661484 117 1520419200 2018.03.07 10:40 2699.20000000 2701.00000000 2698.70000000 2701.20000000 2699.01237497 3.00325647 62 1520419500 2018.03.07 10:45 2701.20000000 2701.70000000 2700.50000000 2701.70000000 2699.26833926 2.95074308 57 1520419800 2018.03.07 10:50 2701.50000000 2699.70000000 2699.20000000 2701.70000000 2699.30944981 2.88304681 77 1520420100 2018.03.07 10:55 2699.50000000 2699.20000000 2698.50000000 2700.20000000 2699.29902602 2.78806203 61 1520420400 2018.03.07 11:00 2699.50000000 2699.70000000 2699.00000000 2701.00000000 2699.33721401 2.53589705 93 1520420700 2018.03.07 11:05 2699.50000000 2699.50000000 2699.20000000 2700.20000000 2699.35271744 2.33770412 60 1520421000 2018.03.07 11:10 2699.00000000 2698.70000000 2697.00000000 2699.20000000 2699.29055388 2.17119491 71 1520421300 2018.03.07 11:15 2698.50000000 2696.20000000 2695.70000000 2699.00000000 2698.99621541 2.40919919 69 1520421600 2018.03.07 11:20 2696.00000000 2697.50000000 2695.00000000 2697.50000000 2698.85371871 2.47925989 78 1520421900 2018.03.07 11:25 2697.20000000 2698.70000000 2697.00000000 2699.50000000 2698.83907883 2.46993952 85 1520422200 2018.03.07 11:30 2698.90000000 2697.50000000 2697.20000000 2700.20000000 2698.71154751 2.48785341 80 1520422500 2018.03.07 11:35 2697.60000000 2695.20000000 2695.00000000 2697.70000000 2698.37711442 2.71594360 54 1520422800 2018.03.07 11:40 2694.70000000 2696.20000000 2694.70000000 2696.50000000 2698.16977019 2.73765292 42 1520423100 2018.03.07 11:45 2696.50000000 2695.70000000 2694.70000000 2696.50000000 2697.93455398 2.82641067 62 1520423400 2018.03.07 11:50 2696.00000000 2697.20000000 2696.00000000 2697.50000000 2697.86459646 2.84923791 71 1520423700 2018.03.07 11:55 2697.00000000 2697.50000000 2696.50000000 2697.50000000 2697.82987298 2.51284038 34 1520424000 2018.03.07 12:00 2697.60000000 2697.50000000 2696.20000000 2698.00000000 2697.79845651 2.18183643 64 1520424300 2018.03.07 12:05 2697.70000000 2701.20000000 2697.50000000 2701.70000000 2698.12241303 1.88241027 61 1520424600 2018.03.07 12:10 2701.50000000 2703.70000000 2701.20000000 2704.00000000 2698.65361179 2.12359542 64 1520424900 2018.03.07 12:15 2703.90000000 2704.20000000 2702.70000000 2704.50000000 2699.18183924 2.46395417 90 1520425200 2018.03.07 12:20 2704.50000000 2701.70000000 2701.70000000 2704.50000000 2699.42166407 2.53052370 71 1520425500 2018.03.07 12:25 2702.00000000 2703.00000000 2701.50000000 2703.00000000 2699.76245797 2.68227354 45 1520425800 2018.03.07 12:30 2702.70000000 2703.70000000 2702.20000000 2704.20000000 2700.13746197 2.92225670 68 1520426100 2018.03.07 12:35 2703.50000000 2701.50000000 2701.20000000 2704.00000000 2700.26722750 2.97007690 55 1520426400 2018.03.07 12:40 2701.20000000 2701.20000000 2699.20000000 2702.00000000 2700.35606298 3.00238221 82 1520426700 2018.03.07 12:45 2701.00000000 2700.20000000 2699.20000000 2701.20000000 2700.34119984 2.99184243 69 1520427000 2018.03.07 12:50 2700.10000000 2699.20000000 2698.70000000 2700.50000000 2700.23251414 2.94914880 46 1520427300 2018.03.07 12:55 2699.00000000 2698.20000000 2697.20000000 2700.40000000 2700.03894136 2.80363023 89 1520427600 2018.03.07 13:00 2698.00000000 2698.20000000 2696.70000000 2698.20000000 2699.86380409 2.75232316 59 1520427900 2018.03.07 13:05 2698.50000000 2696.00000000 2696.00000000 2699.20000000 2699.49582275 2.84209714 46 1520428200 2018.03.07 13:10 2695.70000000 2695.20000000 2694.70000000 2696.20000000 2699.08669677 2.97130669 47 1520428500 2018.03.07 13:15 2695.50000000 2695.20000000 2694.20000000 2696.00000000 2698.71653517 3.02359132 73 1520428800 2018.03.07 13:20 2695.40000000 2695.50000000 2694.50000000 2695.70000000 2698.41019849 3.12857007 68 1520429100 2018.03.07 13:25 2695.70000000 2696.50000000 2695.50000000 2697.00000000 2698.22827483 3.15767293 66 1520429400 2018.03.07 13:30 2696.70000000 2698.00000000 2696.70000000 2698.00000000 2698.20653437 3.15764980 64 1520429700 2018.03.07 13:35 2698.20000000 2697.20000000 2697.20000000 2698.20000000 2698.11067395 3.19778397 51 1520430000 2018.03.07 13:40 2697.00000000 2698.70000000 2697.00000000 2700.10000000 2698.16680024 3.17510278 92 1520430300 2018.03.07 13:45 2698.50000000 2698.70000000 2696.50000000 2699.00000000 2698.21758117 3.08609497 87 1520430600 2018.03.07 13:50 2699.00000000 2698.00000000 2697.00000000 2699.20000000 2698.19685915 2.83840917 86 1520430900 2018.03.07 13:55 2698.20000000 2697.90000000 2697.70000000 2699.10000000 2698.16858685 2.50754295 65 1520431200 2018.03.07 14:00 2697.70000000 2700.00000000 2697.70000000 2702.00000000 2698.34300715 2.38958474 178 1520431500 2018.03.07 14:05 2699.70000000 2700.70000000 2699.20000000 2701.20000000 2698.56748266 2.21086037 59 1520431800 2018.03.07 14:10 2701.00000000 2703.50000000 2701.00000000 2704.20000000 2699.03724622 2.25613017 131 1520432100 2018.03.07 14:15 2703.70000000 2704.20000000 2702.70000000 2705.00000000 2699.52893705 2.60318189 119 1520432400 2018.03.07 14:20 2704.00000000 2703.70000000 2702.70000000 2704.00000000 2699.92618114 2.87948358 91 1520432700 2018.03.07 14:25 2704.00000000 2706.50000000 2703.70000000 2706.70000000 2700.55225913 3.45416559 78 1520433000 2018.03.07 14:30 2706.20000000 2705.50000000 2705.50000000 2706.50000000 2701.02347255 3.79474261 65 1520433300 2018.03.07 14:35 2705.20000000 2704.00000000 2703.20000000 2705.20000000 2701.30695135 3.91124645 37 1520433600 2018.03.07 14:40 2704.10000000 2704.10000000 2703.70000000 2705.00000000 2701.57295599 3.99940703 77 1520433900 2018.03.07 14:45 2704.20000000 2704.20000000 2703.00000000 2704.50000000 2701.82315065 3.93121843 75 1520434200 2018.03.07 14:50 2704.10000000 2706.00000000 2703.70000000 2706.00000000 2702.22094583 3.87584680 33 1520434500 2018.03.07 14:55 2706.10000000 2705.20000000 2704.20000000 2706.20000000 2702.50466527 3.68031775 43 1520434800 2018.03.07 15:00 2705.00000000 2703.70000000 2703.50000000 2705.00000000 2702.61850668 3.36643699 59 1520435100 2018.03.07 15:05 2703.50000000 2702.70000000 2702.70000000 2703.70000000 2702.62626795 3.07719752 64 1520435400 2018.03.07 15:10 2702.50000000 2703.70000000 2702.00000000 2705.10000000 2702.72852814 2.91742355 52 1520435700 2018.03.07 15:15 2703.50000000 2705.60000000 2703.20000000 2706.00000000 2703.00200165 2.72299184 121 1520436000 2018.03.07 15:20 2705.50000000 2709.00000000 2705.00000000 2709.50000000 2703.57323959 2.86750210 138 1520436300 2018.03.07 15:25 2709.20000000 2708.70000000 2708.20000000 2709.70000000 2704.06150249 2.88484806 78 1520436600 2018.03.07 15:30 2709.00000000 2707.20000000 2707.00000000 2709.00000000 2704.36040701 2.63088292 77 1520436900 2018.03.07 15:35 2706.70000000 2707.00000000 2706.50000000 2708.50000000 2704.61179682 2.24618881 126 1520437200 2018.03.07 15:40 2707.20000000 2705.60000000 2704.70000000 2707.70000000 2704.70591141 1.98972742 112 1520437500 2018.03.07 15:45 2705.50000000 2706.50000000 2704.00000000 2706.50000000 2704.87677699 1.77017262 100 1520437800 2018.03.07 15:50 2706.70000000 2704.50000000 2704.50000000 2707.20000000 2704.84089347 1.75591454 103 1520438100 2018.03.07 15:55 2704.70000000 2705.50000000 2703.70000000 2705.50000000 2704.90366552 1.73566069 96 1520438400 2018.03.07 16:00 2705.20000000 2703.00000000 2702.70000000 2705.70000000 2704.72236404 1.82694916 70 1520438700 2018.03.07 16:05 2703.20000000 2704.20000000 2702.20000000 2704.50000000 2704.67261508 1.80356258 53 1520439000 2018.03.07 16:10 2704.00000000 2705.20000000 2703.70000000 2705.50000000 2704.72284222 1.78157930 57 1520439300 2018.03.07 16:15 2705.50000000 2704.70000000 2704.70000000 2706.20000000 2704.72066677 1.77496676 34 1520439600 2018.03.07 16:20 2705.00000000 2702.50000000 2702.50000000 2705.00000000 2704.50917470 1.90790392 44 1520439900 2018.03.07 16:25 2702.70000000 2702.50000000 2700.50000000 2702.70000000 2704.31782472 2.02953583 90 1520440200 2018.03.07 16:30 2702.70000000 2712.10000000 2700.50000000 2713.30000000 2705.05898427 2.42266454 589 1520440500 2018.03.07 16:35 2712.30000000 2713.80000000 2710.30000000 2715.30000000 2705.89146196 3.00105261 395 1520440800 2018.03.07 16:40 2714.10000000 2712.60000000 2711.80000000 2716.60000000 2706.53037035 3.29609591 446 1520441100 2018.03.07 16:45 2712.80000000 2710.10000000 2709.80000000 2715.80000000 2706.87033508 3.28146523 533 1520441400 2018.03.07 16:50 2710.30000000 2709.60000000 2709.10000000 2712.60000000 2707.13030316 3.26202114 393 1520441700 2018.03.07 16:55 2709.80000000 2709.80000000 2708.60000000 2712.60000000 2707.38456001 3.30253188 332 1520442000 2018.03.07 17:00 2709.60000000 2713.80000000 2708.80000000 2714.60000000 2707.99555429 3.62402884 390 1520442300 2018.03.07 17:05 2713.60000000 2711.10000000 2708.80000000 2713.80000000 2708.29121579 3.73264844 377 1520442600 2018.03.07 17:10 2711.30000000 2710.30000000 2709.10000000 2714.60000000 2708.48252857 3.78550523 388 1520442900 2018.03.07 17:15 2710.60000000 2714.30000000 2710.60000000 2714.60000000 2709.03657347 4.08163779 373 1520443200 2018.03.07 17:20 2714.10000000 2716.80000000 2712.80000000 2718.60000000 2709.77594742 4.49538842 398 1520443500 2018.03.07 17:25 2716.60000000 2717.10000000 2716.30000000 2718.60000000 2710.47347624 4.86609860 243 1520443800 2018.03.07 17:30 2716.80000000 2720.30000000 2715.30000000 2720.30000000 2711.40933565 5.34325560 294 1520444100 2018.03.07 17:35 2720.60000000 2719.60000000 2718.10000000 2721.60000000 2712.18939892 5.64983832 264 1520444400 2018.03.07 17:40 2719.30000000 2720.60000000 2718.30000000 2721.80000000 2712.99040854 5.73596346 286 1520444700 2018.03.07 17:45 2720.30000000 2721.60000000 2719.80000000 2721.60000000 2713.81036964 5.86103470 191 1520445000 2018.03.07 17:50 2721.80000000 2721.30000000 2719.80000000 2723.60000000 2714.52366777 5.89859415 201 1520445300 2018.03.07 17:55 2721.10000000 2721.60000000 2719.10000000 2722.50000000 2715.19760417 5.79116492 187 1520445600 2018.03.07 18:00 2721.30000000 2718.10000000 2717.30000000 2722.30000000 2715.47402282 5.11526192 233 1520445900 2018.03.07 18:05 2718.30000000 2717.30000000 2716.60000000 2718.60000000 2715.64792541 4.23157835 144 1520446200 2018.03.07 18:10 2717.20000000 2717.10000000 2715.30000000 2717.60000000 2715.78621823 4.16512815 141 1520446500 2018.03.07 18:15 2716.80000000 2713.60000000 2713.60000000 2718.10000000 2715.57800697 4.17751128 181 1520446800 2018.03.07 18:20 2713.30000000 2714.10000000 2711.60000000 2714.10000000 2715.43724440 4.15081562 245 1520447100 2018.03.07 18:25 2713.80000000 2715.30000000 2712.30000000 2715.30000000 2715.42417350 3.97807729 131 1520447400 2018.03.07 18:30 2715.60000000 2716.60000000 2715.10000000 2717.60000000 2715.53615698 3.73716586 153 1520447700 2018.03.07 18:35 2716.30000000 2717.80000000 2716.30000000 2718.80000000 2715.75176108 3.46834251 108 1520448000 2018.03.07 18:40 2717.60000000 2717.10000000 2716.80000000 2718.80000000 2715.88016478 3.40664124 89 1520448300 2018.03.07 18:45 2717.30000000 2713.80000000 2713.30000000 2717.30000000 2715.68205385 3.35368438 163 1520448600 2018.03.07 18:50 2713.60000000 2711.30000000 2711.10000000 2713.60000000 2715.26471539 3.50063045 151 1520448900 2018.03.07 18:55 2711.10000000 2707.30000000 2707.10000000 2712.10000000 2714.50617107 4.29636263 175 1520449200 2018.03.07 19:00 2707.60000000 2705.30000000 2703.80000000 2709.10000000 2713.62939287 5.13982403 203 1520449500 2018.03.07 19:05 2705.10000000 2705.80000000 2704.60000000 2707.60000000 2712.88373641 5.71281718 209 1520449800 2018.03.07 19:10 2705.60000000 2703.60000000 2701.10000000 2705.80000000 2711.99957103 6.21397799 241 1520450100 2018.03.07 19:15 2703.30000000 2705.30000000 2701.80000000 2705.80000000 2711.36151665 6.42000093 233 1520450400 2018.03.07 19:20 2705.60000000 2702.80000000 2701.80000000 2705.60000000 2710.54613411 6.67061076 312 1520450700 2018.03.07 19:25 2703.10000000 2705.80000000 2702.30000000 2707.10000000 2710.09412134 6.44401127 236 1520451000 2018.03.07 19:30 2705.60000000 2707.10000000 2704.80000000 2707.30000000 2709.80896693 6.06375173 220 1520451300 2018.03.07 19:35 2706.80000000 2706.60000000 2704.80000000 2708.60000000 2709.50335103 5.58622310 203 1520451600 2018.03.07 19:40 2706.30000000 2707.30000000 2703.80000000 2708.30000000 2709.29350807 5.31363407 249 1520451900 2018.03.07 19:45 2707.60000000 2708.80000000 2707.30000000 2710.10000000 2709.24650730 5.01214420 137 1520452200 2018.03.07 19:50 2709.10000000 2708.10000000 2707.80000000 2709.80000000 2709.13731613 4.71252078 163 1520452500 2018.03.07 19:55 2708.30000000 2709.10000000 2708.30000000 2710.10000000 2709.13376222 4.60590316 124 1520452800 2018.03.07 20:00 2708.80000000 2704.80000000 2704.60000000 2709.10000000 2708.72102296 4.57860995 197 1520453100 2018.03.07 20:05 2705.10000000 2703.10000000 2701.80000000 2705.10000000 2708.18568744 4.50445015 246 1520453400 2018.03.07 20:10 2703.30000000 2703.80000000 2702.30000000 2704.60000000 2707.76800292 4.18396274 119 1520453700 2018.03.07 20:15 2703.60000000 2706.10000000 2701.60000000 2706.80000000 2707.60914550 3.52702510 207 1520454000 2018.03.07 20:20 2705.80000000 2706.60000000 2704.30000000 2707.30000000 2707.51303640 2.79394238 208 1520454300 2018.03.07 20:25 2706.80000000 2712.60000000 2706.30000000 2712.80000000 2707.99750913 2.87781731 215 1520454600 2018.03.07 20:30 2712.80000000 2711.10000000 2710.80000000 2714.60000000 2708.29298445 3.02663093 173 1520454900 2018.03.07 20:35 2710.80000000 2711.30000000 2710.60000000 2712.30000000 2708.57936688 3.24485488 102 1520455200 2018.03.07 20:40 2711.10000000 2710.80000000 2709.80000000 2712.10000000 2708.79085575 3.30758545 136 1520455500 2018.03.07 20:45 2711.10000000 2711.80000000 2709.80000000 2713.10000000 2709.07744092 3.44498537 162 1520455800 2018.03.07 20:50 2712.10000000 2713.30000000 2711.10000000 2713.60000000 2709.47958940 3.52709920 107 1520456100 2018.03.07 20:55 2713.10000000 2712.30000000 2711.30000000 2713.30000000 2709.74819993 3.57012311 152 1520456400 2018.03.07 21:00 2712.20000000 2712.10000000 2709.60000000 2713.60000000 2709.97218089 3.34092373 216 1520456700 2018.03.07 21:05 2712.30000000 2712.10000000 2710.80000000 2712.80000000 2710.17483033 3.31318668 136 1520457000 2018.03.07 21:10 2712.30000000 2717.10000000 2712.30000000 2717.10000000 2710.83437030 3.78241570 277 1520457300 2018.03.07 21:15 2716.80000000 2715.80000000 2714.80000000 2717.30000000 2711.30728741 3.96868465 114 1520457600 2018.03.07 21:20 2715.30000000 2715.80000000 2714.80000000 2717.30000000 2711.73516480 4.12073292 138 1520457900 2018.03.07 21:25 2715.60000000 2713.60000000 2713.60000000 2716.60000000 2711.91276816 4.14376085 122 1520458200 2018.03.07 21:30 2713.30000000 2717.10000000 2713.30000000 2717.80000000 2712.40679024 4.34975345 127 1520458500 2018.03.07 21:35 2716.80000000 2717.80000000 2716.80000000 2719.10000000 2712.92042926 4.59071478 140 1520458800 2018.03.07 21:40 2718.10000000 2717.60000000 2717.30000000 2718.80000000 2713.36610266 4.45099292 99 1520459100 2018.03.07 21:45 2717.80000000 2718.30000000 2716.30000000 2718.60000000 2713.83599765 4.05767068 161 1520459400 2018.03.07 21:50 2718.60000000 2714.80000000 2714.60000000 2720.60000000 2713.92780740 3.40052653 220 1520459700 2018.03.07 21:55 2714.60000000 2716.60000000 2714.30000000 2716.60000000 2714.18230193 2.98715237 165 1520460000 2018.03.07 22:00 2716.30000000 2718.80000000 2715.80000000 2718.80000000 2714.62208270 2.64534656 154 1520460300 2018.03.07 22:05 2718.60000000 2723.90000000 2718.60000000 2725.40000000 2715.50569387 3.32168444 306 1520460600 2018.03.07 22:10 2723.60000000 2723.10000000 2723.10000000 2725.40000000 2716.22896112 3.63163873 116 1520460900 2018.03.07 22:15 2722.90000000 2722.90000000 2721.60000000 2723.90000000 2716.86429816 3.81287350 92 1520461200 2018.03.07 22:20 2722.60000000 2723.40000000 2720.60000000 2723.60000000 2717.48674595 3.89429530 112 1520461500 2018.03.07 22:25 2723.10000000 2724.40000000 2722.30000000 2724.90000000 2718.14515110 4.03752497 96 1520461800 2018.03.07 22:30 2724.60000000 2725.90000000 2724.10000000 2727.90000000 2718.88370814 4.31780955 134 1520462100 2018.03.07 22:35 2726.10000000 2727.90000000 2725.60000000 2728.10000000 2719.74240260 4.60047844 69 1520462400 2018.03.07 22:40 2728.10000000 2729.10000000 2728.10000000 2730.40000000 2720.63360235 4.82844622 79 1520462700 2018.03.07 22:45 2729.30000000 2728.60000000 2728.40000000 2730.60000000 2721.39230689 4.84093326 75 1520463000 2018.03.07 22:50 2728.90000000 2725.60000000 2725.10000000 2729.30000000 2721.79303957 4.88196762 93 1520463300 2018.03.07 22:55 2725.40000000 2726.90000000 2725.40000000 2727.90000000 2722.27941675 4.87455772 161 1520463600 2018.03.07 23:00 2727.10000000 2723.30000000 2722.60000000 2727.60000000 2722.37661516 4.66710870 103 1520463900 2018.03.07 23:05 2723.00000000 2724.00000000 2722.50000000 2724.00000000 2722.53122324 4.24829082 38 1520464200 2018.03.07 23:10 2723.80000000 2723.50000000 2723.10000000 2724.50000000 2722.62348769 4.07126726 65 1520465400 2018.03.07 23:30 2723.30000000 2724.00000000 2723.30000000 2724.00000000 2722.75458410 3.92314123 9 1520465700 2018.03.07 23:35 2723.80000000 2723.50000000 2723.50000000 2723.90000000 2722.82557609 3.74168198 10 1520466000 2018.03.07 23:40 2723.30000000 2723.30000000 2723.00000000 2723.50000000 2722.87075932 3.59342150 5 1520466300 2018.03.07 23:45 2723.40000000 2723.00000000 2723.00000000 2723.50000000 2722.88306796 3.10272713 16 1520466600 2018.03.07 23:50 2722.80000000 2723.00000000 2722.80000000 2723.00000000 2722.89420434 2.76043086 2 1520466900 2018.03.07 23:55 2722.80000000 2723.00000000 2721.80000000 2723.00000000 2722.90428012 2.59766001 41 1520467200 2018.03.08 00:00 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2722.89434868 2.59457016 1 1520470800 2018.03.08 01:00 2722.70000000 2721.90000000 2721.70000000 2722.90000000 2722.79964880 2.66311738 62 1520471100 2018.03.08 01:05 2722.20000000 2722.40000000 2721.40000000 2722.70000000 2722.76158701 2.68861657 66 1520471400 2018.03.08 01:10 2722.50000000 2720.90000000 2720.90000000 2722.90000000 2722.58429301 2.82422045 43 1520471700 2018.03.08 01:15 2721.20000000 2719.90000000 2719.90000000 2721.20000000 2722.32864606 3.00412425 14 1520472000 2018.03.08 01:20 2720.20000000 2721.40000000 2720.20000000 2721.50000000 2722.24020358 2.95227441 19 1520472300 2018.03.08 01:25 2721.20000000 2721.20000000 2720.90000000 2721.20000000 2722.14113657 2.72775770 18 1520472600 2018.03.08 01:30 2721.00000000 2721.40000000 2721.00000000 2721.70000000 2722.07055213 2.28001635 8 1520472900 2018.03.08 01:35 2721.50000000 2721.70000000 2721.40000000 2721.90000000 2722.03526146 1.76885747 18 1520473200 2018.03.08 01:40 2721.40000000 2721.70000000 2720.90000000 2721.70000000 2722.00333179 1.59334441 23 1520473500 2018.03.08 01:45 2721.40000000 2721.40000000 2720.90000000 2721.70000000 2721.94587162 1.18445920 46 1520473800 2018.03.08 01:50 2721.70000000 2722.70000000 2721.40000000 2722.70000000 2722.01769337 1.13532308 17 1520474100 2018.03.08 01:55 2722.90000000 2721.90000000 2721.90000000 2722.90000000 2722.00648448 1.04788319 16 1520474400 2018.03.08 02:00 2722.00000000 2721.90000000 2721.70000000 2722.70000000 2721.99634310 0.99504294 38 1520474700 2018.03.08 02:05 2722.20000000 2722.70000000 2722.20000000 2723.90000000 2722.06335804 0.89818894 65 1520475000 2018.03.08 02:10 2722.40000000 2721.90000000 2721.70000000 2722.90000000 2722.04780013 0.83863392 71 1520475300 2018.03.08 02:15 2721.70000000 2722.20000000 2721.40000000 2722.20000000 2722.06229536 0.79316470 17 1520475600 2018.03.08 02:20 2721.90000000 2720.70000000 2720.70000000 2721.90000000 2721.93255294 0.79736540 33 1520475900 2018.03.08 02:25 2720.80000000 2720.20000000 2719.90000000 2720.80000000 2721.76754790 0.82324856 26 1520476200 2018.03.08 02:30 2720.40000000 2720.70000000 2720.30000000 2720.90000000 2721.66587667 0.79433922 15 1520476500 2018.03.08 02:35 2720.50000000 2720.20000000 2720.20000000 2720.70000000 2721.52626937 0.79581217 11 1520476800 2018.03.08 02:40 2720.00000000 2720.50000000 2719.90000000 2721.20000000 2721.42852943 0.81237621 32 1520477100 2018.03.08 02:45 2720.70000000 2720.20000000 2719.90000000 2720.70000000 2721.31152663 0.81536768 17 1520477400 2018.03.08 02:50 2720.40000000 2720.70000000 2720.40000000 2720.90000000 2721.25328600 0.82002749 12 1520477700 2018.03.08 02:55 2720.40000000 2720.90000000 2719.90000000 2721.20000000 2721.21963971 0.76945759 21 1520478000 2018.03.08 03:00 2721.00000000 2721.20000000 2720.20000000 2721.20000000 2721.21776926 0.76861037 49 1520478300 2018.03.08 03:05 2720.90000000 2720.90000000 2720.40000000 2721.20000000 2721.18750552 0.77510011 28 1520478600 2018.03.08 03:10 2721.00000000 2722.70000000 2721.00000000 2722.90000000 2721.33155262 0.82875829 44 1520478900 2018.03.08 03:15 2722.90000000 2724.70000000 2722.70000000 2725.40000000 2721.65235713 1.11454596 79 1520479200 2018.03.08 03:20 2724.40000000 2724.40000000 2723.90000000 2724.70000000 2721.91403740 1.30274206 29 1520479500 2018.03.08 03:25 2724.20000000 2724.90000000 2723.90000000 2725.90000000 2722.19841479 1.50657428 32 1520479800 2018.03.08 03:30 2724.70000000 2723.70000000 2722.90000000 2724.90000000 2722.34142291 1.57707578 55 1520480100 2018.03.08 03:35 2723.40000000 2725.40000000 2723.20000000 2725.40000000 2722.63271596 1.79123962 69 1520480400 2018.03.08 03:40 2725.20000000 2723.70000000 2723.70000000 2725.20000000 2722.73436206 1.83090063 63 1520480700 2018.03.08 03:45 2723.90000000 2724.70000000 2723.70000000 2725.20000000 2722.92156568 1.94192655 79 1520481000 2018.03.08 03:50 2724.40000000 2724.40000000 2724.20000000 2724.90000000 2723.06236894 2.00224112 28 1520481300 2018.03.08 03:55 2724.70000000 2724.40000000 2724.40000000 2725.40000000 2723.18976238 2.05692808 36 1520481600 2018.03.08 04:00 2724.50000000 2724.40000000 2724.20000000 2724.70000000 2723.30502310 2.03300406 39 1520481900 2018.03.08 04:05 2724.90000000 2724.70000000 2724.40000000 2724.90000000 2723.43787805 1.97017397 44 1520482200 2018.03.08 04:10 2724.90000000 2724.90000000 2724.70000000 2725.20000000 2723.57712776 1.93202899 22 1520482500 2018.03.08 04:15 2725.20000000 2724.90000000 2724.70000000 2725.20000000 2723.70311559 1.82535167 36 1520482800 2018.03.08 04:20 2725.20000000 2725.20000000 2724.70000000 2725.40000000 2723.84567601 1.73058496 23 1520483100 2018.03.08 04:25 2725.40000000 2725.70000000 2724.90000000 2725.70000000 2724.02227829 1.59398674 48 1520483400 2018.03.08 04:30 2725.40000000 2725.90000000 2725.40000000 2726.40000000 2724.20110893 1.47470549 56 1520483700 2018.03.08 04:35 2725.70000000 2725.70000000 2725.70000000 2726.40000000 2724.34386046 1.31424150 43 1520484000 2018.03.08 04:40 2725.90000000 2725.40000000 2725.20000000 2726.20000000 2724.44444518 1.12270886 22 1520484300 2018.03.08 04:45 2725.70000000 2725.40000000 2725.20000000 2725.90000000 2724.53545040 0.79298331 46 1520484600 2018.03.08 04:50 2725.30000000 2724.20000000 2724.20000000 2725.70000000 2724.50350274 0.69725564 38 1520484900 2018.03.08 04:55 2724.30000000 2722.90000000 2722.90000000 2724.30000000 2724.35078820 0.84254255 50 1520485200 2018.03.08 05:00 2722.70000000 2722.90000000 2721.90000000 2722.90000000 2724.21261789 0.96036368 25 1520485500 2018.03.08 05:05 2723.20000000 2723.20000000 2722.90000000 2723.70000000 2724.11617809 1.01541567 20 1520485800 2018.03.08 05:10 2723.30000000 2724.40000000 2723.20000000 2724.80000000 2724.14320875 0.99996495 34 1520486100 2018.03.08 05:15 2724.70000000 2724.20000000 2723.70000000 2724.70000000 2724.14861744 0.95741089 47 1520486400 2018.03.08 05:20 2724.30000000 2726.40000000 2724.30000000 2726.70000000 2724.36303483 0.98573621 56 1520486700 2018.03.08 05:25 2726.70000000 2726.00000000 2725.70000000 2726.90000000 2724.51893627 1.00025583 31 1520487000 2018.03.08 05:30 2726.20000000 2726.20000000 2725.70000000 2726.40000000 2724.67903758 1.02991657 31 1520487300 2018.03.08 05:35 2725.90000000 2725.90000000 2725.70000000 2726.40000000 2724.79531972 1.04292472 34 1520487600 2018.03.08 05:40 2725.70000000 2724.90000000 2724.90000000 2725.70000000 2724.80528927 1.03799865 10 1520487900 2018.03.08 05:45 2725.20000000 2725.20000000 2724.90000000 2725.40000000 2724.84288076 1.03601665 44 1520488200 2018.03.08 05:50 2724.90000000 2724.70000000 2724.40000000 2724.90000000 2724.82927307 1.03812176 22 1520488500 2018.03.08 05:55 2724.80000000 2724.90000000 2724.40000000 2725.20000000 2724.83600897 1.03726259 31 1520488800 2018.03.08 06:00 2725.20000000 2724.90000000 2724.40000000 2725.20000000 2724.84210335 1.03350940 28 1520489100 2018.03.08 06:05 2724.70000000 2723.70000000 2723.20000000 2724.90000000 2724.73333161 1.05361830 33 1520489400 2018.03.08 06:10 2723.40000000 2723.20000000 2723.20000000 2723.70000000 2724.58730002 1.08424272 16 1520489700 2018.03.08 06:15 2723.40000000 2724.20000000 2723.30000000 2724.20000000 2724.55041431 1.06133199 15 1520490000 2018.03.08 06:20 2724.40000000 2724.70000000 2723.90000000 2725.20000000 2724.56466056 1.04407963 21 1520490300 2018.03.08 06:25 2724.90000000 2724.70000000 2724.40000000 2724.90000000 2724.57755003 1.02769500 28 1520490600 2018.03.08 06:30 2724.90000000 2725.00000000 2724.50000000 2725.20000000 2724.61778336 1.02808588 16 1520490900 2018.03.08 06:35 2725.20000000 2725.40000000 2724.90000000 2725.40000000 2724.69228019 0.96337946 17 1520491200 2018.03.08 06:40 2725.50000000 2725.40000000 2725.20000000 2725.70000000 2724.75968207 0.88003618 12 1520491500 2018.03.08 06:45 2725.30000000 2724.90000000 2724.90000000 2725.40000000 2724.77304569 0.80563223 23 1520491800 2018.03.08 06:50 2724.70000000 2724.90000000 2724.70000000 2724.90000000 2724.78513657 0.79892083 8 1520492100 2018.03.08 06:55 2724.70000000 2724.40000000 2724.20000000 2724.70000000 2724.74845690 0.80262831 8 1520492400 2018.03.08 07:00 2724.70000000 2723.90000000 2723.70000000 2724.90000000 2724.66765148 0.75337538 32 1520492700 2018.03.08 07:05 2723.20000000 2724.20000000 2723.20000000 2724.40000000 2724.62311324 0.70739441 27 1520493000 2018.03.08 07:10 2724.30000000 2723.90000000 2723.90000000 2724.40000000 2724.55424532 0.64083458 22 1520493300 2018.03.08 07:15 2724.00000000 2723.70000000 2723.20000000 2724.40000000 2724.47288862 0.60075281 36 1520493600 2018.03.08 07:20 2723.90000000 2723.20000000 2723.20000000 2723.90000000 2724.35166113 0.66569807 19 1520493900 2018.03.08 07:25 2723.40000000 2722.20000000 2721.70000000 2723.40000000 2724.14674102 0.81333935 27 1520494200 2018.03.08 07:30 2722.40000000 2721.90000000 2721.70000000 2722.40000000 2723.93276569 0.97581134 28 1520494500 2018.03.08 07:35 2722.00000000 2721.80000000 2721.70000000 2722.40000000 2723.72964515 1.09795211 18 1520494800 2018.03.08 07:40 2721.90000000 2721.90000000 2721.70000000 2722.20000000 2723.55539323 1.17481287 22 1520495100 2018.03.08 07:45 2722.20000000 2722.20000000 2722.00000000 2722.40000000 2723.42630816 1.24375835 7 1520495400 2018.03.08 07:50 2722.30000000 2722.70000000 2722.20000000 2722.90000000 2723.35713595 1.27345963 43 1520495700 2018.03.08 07:55 2722.50000000 2722.30000000 2722.20000000 2722.70000000 2723.25645634 1.30926809 21 1520496000 2018.03.08 08:00 2722.40000000 2721.50000000 2721.40000000 2722.70000000 2723.08917478 1.36944719 30 1520496300 2018.03.08 08:05 2721.70000000 2722.70000000 2721.70000000 2722.70000000 2723.05211052 1.33341891 16 1520496600 2018.03.08 08:10 2722.90000000 2723.20000000 2722.70000000 2723.40000000 2723.06619523 1.25784690 16 1520496900 2018.03.08 08:15 2723.40000000 2724.20000000 2722.90000000 2724.20000000 2723.17417664 1.15974455 29 1520497200 2018.03.08 08:20 2723.90000000 2723.70000000 2723.70000000 2724.20000000 2723.22425505 1.05548264 6 1520497500 2018.03.08 08:25 2723.80000000 2723.40000000 2723.40000000 2723.80000000 2723.24099267 0.98984285 3 1520497800 2018.03.08 08:30 2723.20000000 2723.20000000 2723.20000000 2723.70000000 2723.23708860 0.91677109 16 1520498100 2018.03.08 08:35 2723.40000000 2723.90000000 2723.40000000 2723.90000000 2723.30022302 0.91139484 3 1520498400 2018.03.08 08:40 2723.70000000 2723.80000000 2723.70000000 2723.90000000 2723.34782083 0.92622468 24 1520498700 2018.03.08 08:45 2723.90000000 2725.70000000 2723.80000000 2725.70000000 2723.57183789 1.13119247 26 1520499000 2018.03.08 08:50 2725.80000000 2725.20000000 2724.90000000 2725.90000000 2723.72690095 1.25336697 23 1520499300 2018.03.08 08:55 2725.40000000 2724.90000000 2724.70000000 2725.70000000 2723.83862467 1.33206098 21 1520499600 2018.03.08 09:00 2724.80000000 2726.40000000 2724.70000000 2727.40000000 2724.08256518 1.54428075 62 1520499900 2018.03.08 09:05 2726.70000000 2727.40000000 2726.20000000 2727.90000000 2724.39851135 1.77837577 60 1520500200 2018.03.08 09:10 2727.20000000 2727.70000000 2727.20000000 2728.40000000 2724.71293884 1.95297935 34 1520500500 2018.03.08 09:15 2727.40000000 2727.40000000 2726.90000000 2727.90000000 2724.96884943 2.02342789 21 1520500800 2018.03.08 09:20 2727.70000000 2726.90000000 2725.90000000 2727.70000000 2725.15276853 2.01135519 60 1520501100 2018.03.08 09:25 2726.80000000 2726.20000000 2726.20000000 2726.90000000 2725.25250486 1.94439255 22 1520501400 2018.03.08 09:30 2725.90000000 2727.50000000 2725.90000000 2727.70000000 2725.46655202 1.98022861 45 1520501700 2018.03.08 09:35 2727.70000000 2726.70000000 2726.20000000 2727.70000000 2725.58402325 1.89753510 22 1520502000 2018.03.08 09:40 2726.40000000 2725.70000000 2725.40000000 2726.40000000 2725.59506866 1.66552301 28 1520502300 2018.03.08 09:45 2725.40000000 2726.20000000 2724.70000000 2726.20000000 2725.65268117 1.54644729 52 1520502600 2018.03.08 09:50 2726.40000000 2725.40000000 2725.40000000 2726.40000000 2725.62861629 1.44594250 16 1520502900 2018.03.08 09:55 2725.20000000 2724.90000000 2724.90000000 2726.40000000 2725.55922427 1.42037959 21 1520503200 2018.03.08 10:00 2724.70000000 2723.90000000 2723.20000000 2725.40000000 2725.40120291 1.42354212 176 1520503500 2018.03.08 10:05 2724.20000000 2724.20000000 2723.90000000 2725.40000000 2725.28680263 1.40380778 96 1520503800 2018.03.08 10:10 2724.40000000 2723.70000000 2723.70000000 2724.70000000 2725.13567857 1.42198067 54 1520504100 2018.03.08 10:15 2723.90000000 2723.20000000 2722.20000000 2723.90000000 2724.95132823 1.53513590 99 1520504400 2018.03.08 10:20 2723.40000000 2721.70000000 2721.40000000 2723.90000000 2724.64167792 1.81175765 77 1520504700 2018.03.08 10:25 2721.80000000 2721.70000000 2720.90000000 2721.90000000 2724.36151812 2.03266121 54 1520505000 2018.03.08 10:30 2721.90000000 2721.40000000 2721.20000000 2722.90000000 2724.07946878 2.24994276 61 1520505300 2018.03.08 10:35 2721.70000000 2723.20000000 2720.90000000 2723.20000000 2723.99570984 2.28914817 58 1520505600 2018.03.08 10:40 2723.40000000 2723.20000000 2722.40000000 2723.90000000 2723.91992795 2.26431947 32 1520505900 2018.03.08 10:45 2722.90000000 2722.70000000 2722.70000000 2724.20000000 2723.80374434 2.18745547 48 1520506200 2018.03.08 10:50 2722.90000000 2722.40000000 2722.20000000 2722.90000000 2723.67005440 2.07470949 45 1520506500 2018.03.08 10:55 2722.20000000 2721.90000000 2720.70000000 2722.20000000 2723.50147779 1.98761802 65 1520506800 2018.03.08 11:00 2722.20000000 2721.20000000 2720.90000000 2722.20000000 2723.28228943 1.95928438 35 1520507100 2018.03.08 11:05 2721.40000000 2722.40000000 2721.20000000 2722.40000000 2723.19826187 1.87685964 50 1520507400 2018.03.08 11:10 2722.20000000 2723.20000000 2722.20000000 2723.90000000 2723.19842740 1.61160574 67 1520507700 2018.03.08 11:15 2723.40000000 2724.40000000 2723.20000000 2725.40000000 2723.31286289 1.42807342 47 1520508000 2018.03.08 11:20 2724.70000000 2722.40000000 2722.20000000 2724.70000000 2723.22592357 1.33341167 59 1520508300 2018.03.08 11:25 2722.50000000 2724.40000000 2722.40000000 2724.40000000 2723.33774037 1.20453622 49 1520508600 2018.03.08 11:30 2724.20000000 2724.70000000 2724.20000000 2724.90000000 2723.46747938 1.19379170 41 1520508900 2018.03.08 11:35 2724.40000000 2723.90000000 2723.40000000 2724.40000000 2723.50867182 1.17171688 37 1520509200 2018.03.08 11:40 2723.70000000 2723.70000000 2722.90000000 2723.90000000 2723.52689355 1.17757911 22 1520509500 2018.03.08 11:45 2723.50000000 2723.70000000 2723.40000000 2724.40000000 2723.54337988 1.17671827 36 1520509800 2018.03.08 11:50 2723.90000000 2723.70000000 2723.70000000 2723.90000000 2723.55829608 1.18424709 2 1520510100 2018.03.08 11:55 2723.50000000 2722.70000000 2722.40000000 2723.90000000 2723.47655360 1.15620969 39 1520510400 2018.03.08 12:00 2722.40000000 2723.20000000 2722.40000000 2723.20000000 2723.45021516 1.07642535 18 1520510700 2018.03.08 12:05 2722.90000000 2723.40000000 2722.90000000 2723.70000000 2723.44543276 1.00111560 28 1520511000 2018.03.08 12:10 2723.70000000 2723.90000000 2723.70000000 2724.20000000 2723.48872488 0.90840537 4 1520511300 2018.03.08 12:15 2724.20000000 2723.90000000 2723.90000000 2724.20000000 2723.52789394 0.92180532 4 1520511600 2018.03.08 12:20 2724.20000000 2724.20000000 2723.90000000 2724.70000000 2723.59190404 0.94879290 17 1520511900 2018.03.08 12:25 2724.40000000 2724.40000000 2723.40000000 2724.90000000 2723.66886556 0.96480809 21 1520512200 2018.03.08 12:30 2724.30000000 2723.90000000 2723.40000000 2724.30000000 2723.69087837 0.92881905 18 1520512500 2018.03.08 12:35 2723.70000000 2724.70000000 2723.40000000 2724.90000000 2723.78698519 0.88315540 24 1520512800 2018.03.08 12:40 2724.40000000 2725.20000000 2723.70000000 2725.40000000 2723.92155803 0.74818203 32 1520513100 2018.03.08 12:45 2725.40000000 2725.40000000 2724.40000000 2725.40000000 2724.06236202 0.75174811 23 1520513400 2018.03.08 12:50 2725.20000000 2724.20000000 2723.70000000 2725.40000000 2724.07547040 0.72848870 41 1520513700 2018.03.08 12:55 2724.00000000 2724.90000000 2724.00000000 2725.20000000 2724.15399703 0.75730789 18 1520514000 2018.03.08 13:00 2725.20000000 2724.90000000 2724.70000000 2725.40000000 2724.22504493 0.67315061 13 1520514300 2018.03.08 13:05 2724.70000000 2725.40000000 2723.70000000 2725.40000000 2724.33694542 0.73399867 46 1520514600 2018.03.08 13:10 2725.70000000 2725.70000000 2725.40000000 2726.40000000 2724.46676014 0.81515947 30 1520514900 2018.03.08 13:15 2725.40000000 2726.40000000 2725.20000000 2726.40000000 2724.65087822 0.95025459 16 1520515200 2018.03.08 13:20 2726.20000000 2725.90000000 2725.70000000 2726.90000000 2724.76984220 0.99469095 26 1520515500 2018.03.08 13:25 2725.70000000 2726.30000000 2725.40000000 2726.90000000 2724.91557151 1.05622831 37 1520515800 2018.03.08 13:30 2726.20000000 2726.20000000 2725.90000000 2726.70000000 2725.03789804 1.08726411 53 1520516100 2018.03.08 13:35 2726.40000000 2726.40000000 2725.90000000 2726.70000000 2725.16762203 1.02359194 17 1520516400 2018.03.08 13:40 2726.50000000 2726.90000000 2726.40000000 2726.90000000 2725.33261041 1.02491726 19 1520516700 2018.03.08 13:45 2727.20000000 2727.20000000 2726.70000000 2727.20000000 2725.51045704 1.03985199 6 1520517000 2018.03.08 13:50 2727.40000000 2727.70000000 2727.20000000 2727.70000000 2725.71898494 1.11504892 16 1520517300 2018.03.08 13:55 2727.40000000 2728.40000000 2727.40000000 2728.40000000 2725.97431971 1.22658946 4 1520517600 2018.03.08 14:00 2728.70000000 2728.90000000 2728.20000000 2728.90000000 2726.25295593 1.36611943 14 1520517900 2018.03.08 14:05 2729.20000000 2730.40000000 2728.20000000 2730.40000000 2726.64791250 1.64706841 37 1520518200 2018.03.08 14:10 2730.70000000 2731.70000000 2730.20000000 2731.90000000 2727.12906369 1.96229032 34 1520518500 2018.03.08 14:15 2731.90000000 2732.20000000 2731.40000000 2733.00000000 2727.61201001 2.27699274 74 1520518800 2018.03.08 14:20 2732.70000000 2732.90000000 2731.90000000 2733.20000000 2728.11562810 2.59983145 37 1520519100 2018.03.08 14:25 2732.70000000 2732.40000000 2732.20000000 2732.90000000 2728.52366352 2.78801995 44 1520519400 2018.03.08 14:30 2732.20000000 2730.90000000 2730.90000000 2732.20000000 2728.74998128 2.71486189 40 1520519700 2018.03.08 14:35 2731.00000000 2731.90000000 2730.70000000 2731.90000000 2729.04998306 2.72111726 85 1520520000 2018.03.08 14:40 2731.80000000 2732.30000000 2731.30000000 2732.90000000 2729.35950849 2.70535666 86 1520520300 2018.03.08 14:45 2732.20000000 2731.40000000 2730.70000000 2732.40000000 2729.55384101 2.62296269 137 1520520600 2018.03.08 14:50 2731.20000000 2730.70000000 2729.90000000 2731.40000000 2729.66299901 2.50166712 44 1520520900 2018.03.08 14:55 2730.40000000 2730.90000000 2730.40000000 2730.90000000 2729.78080863 2.41576574 49 1520521200 2018.03.08 15:00 2730.80000000 2731.20000000 2729.90000000 2731.20000000 2729.91596971 2.27695228 55 1520521500 2018.03.08 15:05 2731.40000000 2731.20000000 2731.20000000 2732.40000000 2730.03825831 2.14139609 35 1520521800 2018.03.08 15:10 2730.90000000 2731.30000000 2730.70000000 2731.40000000 2730.15842419 1.96704996 32 1520522100 2018.03.08 15:15 2731.20000000 2731.40000000 2731.20000000 2732.40000000 2730.27666950 1.77505192 30 1520522400 2018.03.08 15:20 2731.20000000 2730.40000000 2729.90000000 2731.70000000 2730.28841526 1.60312940 49 1520522700 2018.03.08 15:25 2730.70000000 2730.90000000 2730.40000000 2731.40000000 2730.34666143 1.42742804 47 1520523000 2018.03.08 15:30 2731.00000000 2730.20000000 2727.70000000 2731.20000000 2730.33269367 1.30731280 99 1520523300 2018.03.08 15:35 2729.90000000 2730.20000000 2729.20000000 2730.70000000 2730.32005618 1.24278095 76 1520523600 2018.03.08 15:40 2730.40000000 2729.70000000 2727.90000000 2730.40000000 2730.26100321 1.25359280 78 1520523900 2018.03.08 15:45 2729.40000000 2730.40000000 2729.40000000 2731.40000000 2730.27424100 1.24360159 94 1520524200 2018.03.08 15:50 2730.70000000 2728.70000000 2728.70000000 2730.70000000 2730.12431329 1.35163221 80 1520524500 2018.03.08 15:55 2728.90000000 2729.40000000 2727.90000000 2729.70000000 2730.05533107 1.32372669 85 1520524800 2018.03.08 16:00 2729.70000000 2731.70000000 2729.70000000 2731.70000000 2730.21196620 1.12042304 105 1520525100 2018.03.08 16:05 2731.90000000 2734.20000000 2731.40000000 2736.20000000 2730.59177895 1.18102596 121 1520525400 2018.03.08 16:10 2734.40000000 2733.70000000 2733.20000000 2734.40000000 2730.88780000 1.29065287 78 1520525700 2018.03.08 16:15 2733.90000000 2734.40000000 2733.70000000 2735.20000000 2731.22229524 1.45750754 96 1520526000 2018.03.08 16:20 2734.70000000 2734.40000000 2733.40000000 2736.20000000 2731.52493379 1.61356681 47 1520526300 2018.03.08 16:25 2734.20000000 2733.40000000 2733.20000000 2734.40000000 2731.70351152 1.68759556 63 1520526600 2018.03.08 16:30 2733.20000000 2735.80000000 2731.00000000 2735.80000000 2732.09365328 1.95221555 480 1520526900 2018.03.08 16:35 2736.00000000 2733.00000000 2732.50000000 2736.50000000 2732.17997202 1.96024938 279 1520527200 2018.03.08 16:40 2732.80000000 2734.50000000 2732.30000000 2735.50000000 2732.40092706 2.05337393 297 1520527500 2018.03.08 16:45 2734.80000000 2734.30000000 2732.50000000 2737.00000000 2732.58179115 2.11332031 262 1520527800 2018.03.08 16:50 2734.00000000 2733.80000000 2733.30000000 2735.80000000 2732.69781104 2.13410995 209 1520528100 2018.03.08 16:55 2734.30000000 2731.00000000 2730.00000000 2734.80000000 2732.53611475 2.11686371 246 1520528400 2018.03.08 17:00 2730.80000000 2728.30000000 2728.30000000 2732.50000000 2732.13267525 2.22734543 238 1520528700 2018.03.08 17:05 2728.00000000 2729.00000000 2727.00000000 2730.30000000 2731.83432523 2.32133687 283 1520529000 2018.03.08 17:10 2728.80000000 2732.30000000 2728.50000000 2732.50000000 2731.87867521 2.28984959 207 1520529300 2018.03.08 17:15 2732.00000000 2731.30000000 2729.30000000 2732.50000000 2731.82356328 2.27021013 211 1520529600 2018.03.08 17:20 2731.00000000 2732.00000000 2731.00000000 2733.80000000 2731.84036678 2.21695227 205 1520529900 2018.03.08 17:25 2732.30000000 2729.50000000 2729.50000000 2734.00000000 2731.61747470 2.30447662 244 1520530200 2018.03.08 17:30 2729.40000000 2729.80000000 2729.00000000 2731.00000000 2731.44438188 2.30498807 188 1520530500 2018.03.08 17:35 2729.50000000 2725.80000000 2725.50000000 2730.00000000 2730.90682170 2.77516450 223 1520530800 2018.03.08 17:40 2725.50000000 2729.30000000 2725.00000000 2729.30000000 2730.75379106 2.85554067 196 1520531100 2018.03.08 17:45 2729.00000000 2729.80000000 2728.30000000 2730.50000000 2730.66295382 2.79260653 171 1520531400 2018.03.08 17:50 2729.50000000 2730.30000000 2728.50000000 2730.90000000 2730.62838679 2.72213744 140 1520531700 2018.03.08 17:55 2730.00000000 2729.30000000 2728.00000000 2730.50000000 2730.50187376 2.64278960 121 1520532000 2018.03.08 18:00 2729.20000000 2731.80000000 2727.30000000 2732.00000000 2730.62550483 2.47947163 185 1520532300 2018.03.08 18:05 2731.50000000 2730.80000000 2730.50000000 2732.50000000 2730.64212342 2.39779371 81 1520532600 2018.03.08 18:10 2731.00000000 2734.30000000 2731.00000000 2734.30000000 2730.99049262 2.22559667 119 1520532900 2018.03.08 18:15 2734.50000000 2733.30000000 2732.80000000 2735.50000000 2731.21044570 2.24750197 106 1520533200 2018.03.08 18:20 2733.50000000 2733.00000000 2732.00000000 2734.80000000 2731.38087944 2.18818580 171 1520533500 2018.03.08 18:25 2733.30000000 2731.50000000 2730.80000000 2733.50000000 2731.39222426 2.09186163 153 1520533800 2018.03.08 18:30 2731.30000000 2729.30000000 2728.30000000 2731.50000000 2731.19296480 2.00571588 131 1520534100 2018.03.08 18:35 2729.00000000 2728.30000000 2727.50000000 2729.80000000 2730.91744435 2.02632777 120 1520534400 2018.03.08 18:40 2728.00000000 2726.80000000 2726.50000000 2729.30000000 2730.52530679 2.08313877 131 1520534700 2018.03.08 18:45 2727.00000000 2728.30000000 2726.30000000 2728.80000000 2730.31337281 2.10644464 167 1520535000 2018.03.08 18:50 2728.00000000 2728.30000000 2726.00000000 2728.30000000 2730.12162302 2.10065174 130 1520535300 2018.03.08 18:55 2728.50000000 2730.00000000 2728.00000000 2730.80000000 2730.11003987 2.08401123 92 1520535600 2018.03.08 19:00 2730.30000000 2729.30000000 2728.90000000 2731.30000000 2730.03289322 2.04377816 87 1520535900 2018.03.08 19:05 2729.00000000 2726.50000000 2726.50000000 2729.30000000 2729.69642720 2.17638597 158 1520536200 2018.03.08 19:10 2726.80000000 2723.50000000 2722.50000000 2726.80000000 2729.10629127 2.59669427 298 1520536500 2018.03.08 19:15 2723.80000000 2725.80000000 2723.30000000 2726.30000000 2728.79140639 2.65973217 160 1520536800 2018.03.08 19:20 2726.00000000 2724.30000000 2724.30000000 2727.30000000 2728.36365340 2.93662952 133 1520537100 2018.03.08 19:25 2724.00000000 2728.30000000 2724.00000000 2728.80000000 2728.35759117 2.92068686 113 1520537400 2018.03.08 19:30 2728.00000000 2724.80000000 2724.80000000 2728.30000000 2728.01877297 3.07245826 149 1520537700 2018.03.08 19:35 2724.50000000 2727.30000000 2724.50000000 2727.80000000 2727.95031840 3.08090486 138 1520538000 2018.03.08 19:40 2727.00000000 2727.50000000 2726.30000000 2728.30000000 2727.90743093 2.96904806 153 1520538300 2018.03.08 19:45 2727.80000000 2729.30000000 2727.00000000 2729.30000000 2728.04005656 2.89106376 137 1520538600 2018.03.08 19:50 2729.00000000 2725.30000000 2725.00000000 2730.00000000 2727.77909879 2.61529356 207 1520538900 2018.03.08 19:55 2725.00000000 2727.50000000 2724.80000000 2727.80000000 2727.75251795 2.30619416 130 1520539200 2018.03.08 20:00 2727.80000000 2729.80000000 2726.80000000 2729.80000000 2727.94751624 2.06269072 170 1520539500 2018.03.08 20:05 2729.50000000 2730.00000000 2729.00000000 2730.30000000 2728.14299089 2.01086485 103 1520539800 2018.03.08 20:10 2730.30000000 2730.00000000 2729.50000000 2730.80000000 2728.31984890 2.09567789 53 1520540100 2018.03.08 20:15 2729.80000000 2728.50000000 2727.80000000 2730.50000000 2728.33700615 2.10238165 84 1520540400 2018.03.08 20:20 2728.80000000 2725.50000000 2725.00000000 2729.00000000 2728.06681508 2.07836850 117 1520540700 2018.03.08 20:25 2725.30000000 2725.00000000 2722.50000000 2725.90000000 2727.77473746 2.10692638 139 1520541000 2018.03.08 20:30 2724.80000000 2725.80000000 2723.50000000 2725.80000000 2727.58666722 2.10701484 94 1520541300 2018.03.08 20:35 2725.50000000 2724.00000000 2724.00000000 2726.50000000 2727.24507987 2.10691246 81 1520541600 2018.03.08 20:40 2723.80000000 2722.80000000 2722.80000000 2725.50000000 2726.82173893 2.19721531 148 1520541900 2018.03.08 20:45 2722.50000000 2724.80000000 2722.00000000 2724.80000000 2726.62919236 2.22177283 138 1520542200 2018.03.08 20:50 2725.00000000 2726.80000000 2724.80000000 2726.80000000 2726.64545976 2.10892532 119 1520542500 2018.03.08 20:55 2726.50000000 2727.00000000 2726.00000000 2728.00000000 2726.67922549 2.10108420 109 1520542800 2018.03.08 21:00 2727.30000000 2725.80000000 2725.00000000 2727.50000000 2726.59548973 2.04834915 95 1520543100 2018.03.08 21:05 2725.50000000 2723.30000000 2723.30000000 2726.50000000 2726.28163357 2.15804384 121 1520543400 2018.03.08 21:10 2723.50000000 2724.30000000 2723.30000000 2724.50000000 2726.09290656 2.20622707 75 1520543700 2018.03.08 21:15 2724.50000000 2726.50000000 2724.50000000 2726.80000000 2726.13167737 2.18511909 64 1520544000 2018.03.08 21:20 2726.80000000 2726.80000000 2726.30000000 2727.50000000 2726.19532714 2.16061677 64 1520544300 2018.03.08 21:25 2726.50000000 2728.00000000 2726.30000000 2728.50000000 2726.36720075 2.07772371 97 1520544600 2018.03.08 21:30 2727.80000000 2729.00000000 2725.80000000 2729.30000000 2726.61794353 2.13840068 158 1520544900 2018.03.08 21:35 2729.30000000 2730.50000000 2728.80000000 2730.50000000 2726.98766320 2.31430267 78 1520545200 2018.03.08 21:40 2730.30000000 2731.00000000 2730.00000000 2731.00000000 2727.36979051 2.46532932 62 1520545500 2018.03.08 21:45 2730.90000000 2733.30000000 2730.30000000 2734.30000000 2727.93457237 2.88104493 137 1520545800 2018.03.08 21:50 2733.00000000 2733.30000000 2733.00000000 2734.80000000 2728.44556547 3.26198505 114 1520546100 2018.03.08 21:55 2733.00000000 2734.50000000 2733.00000000 2734.80000000 2729.02217829 3.74318880 93 1520546400 2018.03.08 22:00 2734.30000000 2736.80000000 2734.30000000 2737.30000000 2729.76292321 4.30474191 153 1520546700 2018.03.08 22:05 2736.90000000 2736.80000000 2736.50000000 2739.30000000 2730.43312100 4.68410221 142 1520547000 2018.03.08 22:10 2736.50000000 2736.00000000 2735.80000000 2738.30000000 2730.96329995 4.91414466 141 1520547300 2018.03.08 22:15 2736.30000000 2738.80000000 2736.30000000 2739.30000000 2731.70965234 5.20395768 181 1520547600 2018.03.08 22:20 2739.20000000 2737.00000000 2737.00000000 2740.30000000 2732.21349497 5.09599452 188 1520547900 2018.03.08 22:25 2736.80000000 2737.30000000 2736.50000000 2738.00000000 2732.69792402 5.07833903 141 1520548200 2018.03.08 22:30 2737.50000000 2736.50000000 2732.50000000 2737.80000000 2733.06002650 5.06765982 284 1520548500 2018.03.08 22:35 2736.40000000 2733.50000000 2733.50000000 2736.80000000 2733.10192874 4.89381649 195 1520548800 2018.03.08 22:40 2733.30000000 2731.30000000 2729.80000000 2734.00000000 2732.93031648 4.60155912 263 1520549100 2018.03.08 22:45 2731.00000000 2730.50000000 2727.50000000 2731.90000000 2732.69885776 4.08977244 270 1520549400 2018.03.08 22:50 2730.80000000 2733.00000000 2730.80000000 2735.80000000 2732.72753798 3.63127168 351 1520549700 2018.03.08 22:55 2733.40000000 2738.80000000 2733.00000000 2739.50000000 2733.30586769 3.51789754 299 1520550000 2018.03.08 23:00 2738.50000000 2739.20000000 2737.50000000 2739.70000000 2733.86721363 3.35348375 201 1520550300 2018.03.08 23:05 2738.90000000 2738.70000000 2738.20000000 2739.40000000 2734.32747900 3.17093451 49 1520550600 2018.03.08 23:10 2738.40000000 2739.20000000 2738.40000000 2739.70000000 2734.79152862 3.02250610 100 1520551800 2018.03.08 23:30 2738.90000000 2738.40000000 2738.40000000 2738.90000000 2735.13519256 2.89186088 8 1520552100 2018.03.08 23:35 2738.20000000 2738.40000000 2738.20000000 2738.90000000 2735.44612660 2.74941435 23 1520552400 2018.03.08 23:40 2738.70000000 2737.90000000 2737.40000000 2738.90000000 2735.67982883 2.69961304 21 1520552700 2018.03.08 23:45 2737.70000000 2737.40000000 2737.20000000 2737.70000000 2735.84365465 2.62883800 4 1520553000 2018.03.08 23:50 2737.20000000 2737.70000000 2737.20000000 2737.70000000 2736.02044945 2.59526972 3 1520553300 2018.03.08 23:55 2737.90000000 2737.90000000 2737.70000000 2738.40000000 2736.19945426 2.58167822 22 1520557200 2018.03.09 01:00 2736.90000000 2738.70000000 2736.50000000 2738.80000000 2736.43760148 2.59337245 63 1520557500 2018.03.09 01:05 2738.50000000 2738.20000000 2737.90000000 2738.70000000 2736.60544895 2.59567763 15 1520557800 2018.03.09 01:10 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2736.77635858 2.56637628 1 1520558100 2018.03.09 01:15 2738.20000000 2738.50000000 2738.20000000 2738.70000000 2736.94051490 2.58728897 21 1520558400 2018.03.09 01:20 2738.70000000 2738.70000000 2738.40000000 2738.70000000 2737.10808491 2.61447025 47 1520558700 2018.03.09 01:25 2738.90000000 2738.90000000 2738.70000000 2738.90000000 2737.27874349 2.64333361 10 1520559000 2018.03.09 01:30 2738.70000000 2739.00000000 2738.70000000 2739.20000000 2737.44267268 2.52891422 6 1520559300 2018.03.09 01:35 2738.90000000 2740.40000000 2738.90000000 2740.70000000 2737.72432290 2.18417162 15 1520559600 2018.03.09 01:40 2740.20000000 2741.90000000 2740.20000000 2742.40000000 2738.12200644 1.61304668 20 1520559900 2018.03.09 01:45 2741.70000000 2741.90000000 2740.90000000 2742.40000000 2738.48181535 1.25149594 32 1520560200 2018.03.09 01:50 2741.40000000 2739.90000000 2739.70000000 2741.70000000 2738.61688055 1.24477394 28 1520560500 2018.03.09 01:55 2739.40000000 2738.40000000 2737.40000000 2739.70000000 2738.59622526 1.24417355 48 1520560800 2018.03.09 02:00 2738.20000000 2737.90000000 2736.90000000 2738.70000000 2738.52991809 1.27057395 73 1520561100 2018.03.09 02:05 2737.40000000 2737.90000000 2736.70000000 2738.40000000 2738.46992589 1.28458238 48 1520561400 2018.03.09 02:10 2737.70000000 2737.40000000 2736.90000000 2739.20000000 2738.36802819 1.33367212 47 1520561700 2018.03.09 02:15 2737.70000000 2736.40000000 2736.40000000 2738.40000000 2738.18059693 1.45623328 42 1520562000 2018.03.09 02:20 2736.70000000 2737.70000000 2736.70000000 2738.40000000 2738.13482580 1.47451956 35 1520562300 2018.03.09 02:25 2737.90000000 2737.80000000 2737.40000000 2738.20000000 2738.10293763 1.47939210 26 1520562600 2018.03.09 02:30 2737.70000000 2738.40000000 2737.70000000 2738.40000000 2738.13122928 1.46665035 44 1520562900 2018.03.09 02:35 2738.70000000 2737.20000000 2736.90000000 2739.20000000 2738.04254078 1.51557061 42 1520563200 2018.03.09 02:40 2737.40000000 2737.70000000 2737.20000000 2737.90000000 2738.00991785 1.52335218 14 1520563500 2018.03.09 02:45 2737.90000000 2739.20000000 2737.70000000 2739.20000000 2738.12325900 1.50018683 30 1520563800 2018.03.09 02:50 2739.40000000 2740.70000000 2739.20000000 2740.90000000 2738.36866291 1.51961782 51 1520564100 2018.03.09 02:55 2741.20000000 2739.90000000 2739.90000000 2741.70000000 2738.51450454 1.51727455 30 1520564400 2018.03.09 03:00 2740.00000000 2741.70000000 2739.90000000 2741.70000000 2738.81788506 1.61125085 91 1520564700 2018.03.09 03:05 2741.90000000 2742.90000000 2741.90000000 2743.40000000 2739.20665791 1.80868587 57 1520565000 2018.03.09 03:10 2742.70000000 2742.40000000 2742.20000000 2743.20000000 2739.51078573 1.93987037 43 1520565300 2018.03.09 03:15 2742.70000000 2743.40000000 2742.70000000 2743.40000000 2739.88118709 2.14455601 69 1520565600 2018.03.09 03:20 2743.20000000 2743.70000000 2743.20000000 2744.20000000 2740.24488355 2.33305178 31 1520565900 2018.03.09 03:25 2743.90000000 2743.90000000 2743.70000000 2744.20000000 2740.59298988 2.54111815 8 1520566200 2018.03.09 03:30 2743.70000000 2743.20000000 2742.70000000 2743.70000000 2740.84127656 2.68026624 39 1520566500 2018.03.09 03:35 2743.00000000 2742.40000000 2742.20000000 2743.90000000 2740.98972641 2.69302945 21 1520566800 2018.03.09 03:40 2742.30000000 2741.90000000 2741.20000000 2742.40000000 2741.07641913 2.63540415 50 1520567100 2018.03.09 03:45 2741.80000000 2741.70000000 2741.40000000 2742.40000000 2741.13580779 2.55630277 58 1520567400 2018.03.09 03:50 2741.80000000 2741.90000000 2741.40000000 2741.90000000 2741.20858800 2.43599587 31 1520567700 2018.03.09 03:55 2741.70000000 2741.20000000 2741.20000000 2741.90000000 2741.20777009 2.18575459 56 1520568000 2018.03.09 04:00 2740.70000000 2739.70000000 2739.20000000 2740.90000000 2741.06417294 2.06151464 45 1520568300 2018.03.09 04:05 2739.40000000 2738.90000000 2738.90000000 2739.90000000 2740.85806123 2.00213245 46 1520568600 2018.03.09 04:10 2739.20000000 2737.70000000 2737.70000000 2739.40000000 2740.55729350 2.10238933 74 1520568900 2018.03.09 04:15 2737.40000000 2735.70000000 2735.40000000 2737.70000000 2740.09469412 2.37707228 55 1520569200 2018.03.09 04:20 2735.40000000 2736.70000000 2735.40000000 2736.90000000 2739.77138991 2.56730394 25 1520569500 2018.03.09 04:25 2736.90000000 2736.90000000 2736.70000000 2737.20000000 2739.49792421 2.76369411 23 1520569800 2018.03.09 04:30 2736.80000000 2736.70000000 2736.40000000 2737.40000000 2739.23145524 2.93748907 32 1520570100 2018.03.09 04:35 2736.40000000 2737.20000000 2736.20000000 2737.40000000 2739.03798331 3.05569182 16 1520570400 2018.03.09 04:40 2737.40000000 2737.90000000 2737.20000000 2738.20000000 2738.92960395 3.05499351 21 1520570700 2018.03.09 04:45 2738.20000000 2738.20000000 2737.90000000 2738.70000000 2738.86011786 2.95533686 10 1520571000 2018.03.09 04:50 2738.40000000 2737.90000000 2737.90000000 2738.70000000 2738.76867806 2.88810157 36 1520571300 2018.03.09 04:55 2737.70000000 2737.70000000 2737.70000000 2738.40000000 2738.66689920 2.73791856 31 1520571600 2018.03.09 05:00 2737.40000000 2736.70000000 2736.40000000 2737.50000000 2738.47957546 2.58064251 36 1520571900 2018.03.09 05:05 2737.20000000 2736.40000000 2736.40000000 2737.70000000 2738.28152066 2.36324556 40 1520572200 2018.03.09 05:10 2736.70000000 2737.40000000 2736.40000000 2737.70000000 2738.19756631 2.11297440 30 1520572500 2018.03.09 05:15 2737.30000000 2737.20000000 2736.70000000 2737.40000000 2738.10255999 1.91208916 39 1520572800 2018.03.09 05:20 2736.90000000 2738.20000000 2736.90000000 2738.20000000 2738.11184000 1.71340555 20 1520573100 2018.03.09 05:25 2737.90000000 2738.40000000 2737.90000000 2738.40000000 2738.13928381 1.51884815 9 1520573400 2018.03.09 05:30 2737.90000000 2738.90000000 2737.90000000 2739.00000000 2738.21173297 1.29845807 16 1520573700 2018.03.09 05:35 2739.20000000 2738.70000000 2738.40000000 2739.40000000 2738.25823459 1.14252657 34 1520574000 2018.03.09 05:40 2738.50000000 2736.40000000 2736.40000000 2738.50000000 2738.08125987 1.06465404 30 1520574300 2018.03.09 05:45 2736.70000000 2737.80000000 2736.40000000 2737.90000000 2738.05447321 1.03441871 31 1520574600 2018.03.09 05:50 2737.70000000 2737.40000000 2737.20000000 2737.90000000 2737.99214243 1.00496117 20 1520574900 2018.03.09 05:55 2737.70000000 2738.70000000 2737.40000000 2738.90000000 2738.05955744 0.91310814 21 1520575200 2018.03.09 06:00 2738.40000000 2738.40000000 2738.40000000 2738.90000000 2738.09198054 0.88001534 19 1520575500 2018.03.09 06:05 2738.20000000 2737.90000000 2737.70000000 2738.20000000 2738.07369668 0.83151202 14 1520575800 2018.03.09 06:10 2738.20000000 2738.40000000 2737.90000000 2738.90000000 2738.10477318 0.78802421 16 1520576100 2018.03.09 06:15 2738.50000000 2738.70000000 2737.90000000 2738.90000000 2738.16146145 0.79256823 26 1520576400 2018.03.09 06:20 2738.40000000 2736.90000000 2736.40000000 2738.40000000 2738.04132227 0.79718051 94 1520576700 2018.03.09 06:25 2736.70000000 2736.70000000 2736.20000000 2737.20000000 2737.91357729 0.81457294 37 1520577000 2018.03.09 06:30 2736.40000000 2734.90000000 2734.90000000 2737.20000000 2737.62656993 1.00709352 49 1520577300 2018.03.09 06:35 2734.40000000 2735.90000000 2733.90000000 2736.20000000 2737.46213470 1.07165003 67 1520577600 2018.03.09 06:40 2735.80000000 2736.40000000 2735.40000000 2736.40000000 2737.36097901 1.09117194 30 1520577900 2018.03.09 06:45 2736.30000000 2736.40000000 2735.70000000 2736.40000000 2737.26945720 1.10532063 47 1520578200 2018.03.09 06:50 2736.70000000 2736.40000000 2736.40000000 2737.20000000 2737.18665175 1.13708041 30 1520578500 2018.03.09 06:55 2736.50000000 2737.70000000 2735.70000000 2737.70000000 2737.23554206 1.13215784 40 1520578800 2018.03.09 07:00 2737.40000000 2736.40000000 2736.20000000 2737.70000000 2737.15596663 1.13925866 58 1520579100 2018.03.09 07:05 2736.50000000 2736.70000000 2736.20000000 2736.90000000 2737.11254123 1.11535511 38 1520579400 2018.03.09 07:10 2736.40000000 2736.40000000 2735.70000000 2736.70000000 2737.04468016 1.05863056 35 1520579700 2018.03.09 07:15 2736.20000000 2736.40000000 2735.70000000 2736.40000000 2736.98328205 1.00413351 35 1520580000 2018.03.09 07:20 2736.20000000 2736.40000000 2736.20000000 2737.90000000 2736.92773138 1.00907231 36 1520580300 2018.03.09 07:25 2736.70000000 2736.90000000 2736.40000000 2737.20000000 2736.92509030 0.99025828 37 1520580600 2018.03.09 07:30 2737.20000000 2737.40000000 2736.90000000 2737.90000000 2736.97031979 0.98786685 46 1520580900 2018.03.09 07:35 2737.70000000 2737.70000000 2737.40000000 2738.40000000 2737.03981315 0.92766718 36 1520581200 2018.03.09 07:40 2737.90000000 2737.40000000 2737.40000000 2738.20000000 2737.07411666 0.88618091 61 1520581500 2018.03.09 07:45 2737.30000000 2737.40000000 2737.20000000 2737.70000000 2737.10515317 0.87740839 16 1520581800 2018.03.09 07:50 2737.70000000 2737.00000000 2736.80000000 2737.70000000 2737.09513858 0.82501842 32 1520582100 2018.03.09 07:55 2736.90000000 2737.70000000 2736.90000000 2737.90000000 2737.15274443 0.78273599 20 1520582400 2018.03.09 08:00 2737.90000000 2737.90000000 2737.40000000 2738.20000000 2737.22391163 0.83184250 20 1520582700 2018.03.09 08:05 2737.70000000 2738.40000000 2737.70000000 2738.40000000 2737.33592004 0.91364363 8 1520583000 2018.03.09 08:10 2738.30000000 2738.40000000 2738.20000000 2738.40000000 2737.43726099 0.81231351 22 1520583300 2018.03.09 08:15 2738.70000000 2738.90000000 2738.40000000 2738.90000000 2737.57656947 0.85440475 25 1520583600 2018.03.09 08:20 2739.20000000 2738.90000000 2738.70000000 2739.40000000 2737.70261047 0.90768186 17 1520583900 2018.03.09 08:25 2739.20000000 2739.70000000 2739.20000000 2739.70000000 2737.89283804 1.02464303 6 1520584200 2018.03.09 08:30 2739.40000000 2738.40000000 2738.40000000 2739.40000000 2737.94113918 0.99068893 21 1520584500 2018.03.09 08:35 2738.70000000 2738.20000000 2738.20000000 2738.90000000 2737.96579259 0.99892776 31 1520584800 2018.03.09 08:40 2737.90000000 2737.90000000 2737.20000000 2738.20000000 2737.95952663 0.93394797 26 1520585100 2018.03.09 08:45 2738.20000000 2738.70000000 2737.90000000 2738.90000000 2738.03004791 0.92039207 16 1520585400 2018.03.09 08:50 2738.40000000 2737.70000000 2737.40000000 2738.50000000 2737.99861477 0.84299571 20 1520585700 2018.03.09 08:55 2737.80000000 2737.90000000 2737.40000000 2737.90000000 2737.98922289 0.76317145 13 1520586000 2018.03.09 09:00 2737.70000000 2735.90000000 2735.70000000 2737.70000000 2737.79024928 0.82851388 33 1520586300 2018.03.09 09:05 2736.00000000 2736.40000000 2736.00000000 2737.20000000 2737.65784459 0.88809779 46 1520586600 2018.03.09 09:10 2736.50000000 2736.20000000 2735.70000000 2736.70000000 2737.51900225 0.97986202 17 1520586900 2018.03.09 09:15 2735.90000000 2736.20000000 2735.40000000 2736.70000000 2737.39338298 1.05915440 24 1520587200 2018.03.09 09:20 2736.30000000 2736.90000000 2736.20000000 2737.40000000 2737.34639413 1.08087443 33 1520587500 2018.03.09 09:25 2737.20000000 2736.70000000 2736.70000000 2737.20000000 2737.28483278 1.11191898 16 1520587800 2018.03.09 09:30 2736.40000000 2736.70000000 2735.90000000 2736.90000000 2737.22913442 1.13889790 26 1520588100 2018.03.09 09:35 2736.90000000 2736.70000000 2736.40000000 2737.70000000 2737.17874067 1.15907186 30 1520588400 2018.03.09 09:40 2736.80000000 2737.40000000 2736.70000000 2738.20000000 2737.19981299 1.14111936 23 1520588700 2018.03.09 09:45 2737.70000000 2737.40000000 2737.40000000 2737.70000000 2737.21887842 1.10397642 10 1520589000 2018.03.09 09:50 2737.20000000 2735.70000000 2735.70000000 2737.30000000 2737.07422333 1.15970655 28 1520589300 2018.03.09 09:55 2735.90000000 2736.70000000 2735.20000000 2736.70000000 2737.03858301 1.09712413 53 1520589600 2018.03.09 10:00 2736.40000000 2738.40000000 2735.20000000 2738.70000000 2737.16824177 1.03668947 112 1520589900 2018.03.09 10:05 2738.70000000 2737.40000000 2737.40000000 2738.90000000 2737.19031398 0.87012040 71 1520590200 2018.03.09 10:10 2737.20000000 2737.70000000 2736.90000000 2738.70000000 2737.23885551 0.83914981 77 1520590500 2018.03.09 10:15 2737.90000000 2737.90000000 2736.70000000 2738.70000000 2737.30182165 0.83554826 70 1520590800 2018.03.09 10:20 2738.00000000 2738.40000000 2737.90000000 2738.90000000 2737.40641007 0.88501193 42 1520591100 2018.03.09 10:25 2738.20000000 2737.00000000 2736.70000000 2738.20000000 2737.36770435 0.82638061 61 1520591400 2018.03.09 10:30 2737.20000000 2737.70000000 2736.70000000 2737.70000000 2737.39935155 0.83849029 51 1520591700 2018.03.09 10:35 2737.50000000 2737.90000000 2736.70000000 2737.90000000 2737.44703236 0.85861733 35 1520592000 2018.03.09 10:40 2738.20000000 2737.70000000 2737.70000000 2738.40000000 2737.47112451 0.79712590 21 1520592300 2018.03.09 10:45 2737.40000000 2738.70000000 2737.40000000 2739.40000000 2737.58816027 0.84517806 55 1520592600 2018.03.09 10:50 2738.40000000 2740.20000000 2738.40000000 2740.70000000 2737.83690691 1.03909609 39 1520592900 2018.03.09 10:55 2740.40000000 2739.20000000 2738.90000000 2740.70000000 2737.96672530 1.05442801 38 1520593200 2018.03.09 11:00 2738.90000000 2739.20000000 2738.90000000 2739.90000000 2738.08418004 1.09508068 22 1520593500 2018.03.09 11:05 2739.40000000 2737.20000000 2736.70000000 2739.40000000 2737.99997241 1.04641615 30 1520593800 2018.03.09 11:10 2736.90000000 2738.90000000 2736.70000000 2739.20000000 2738.08568933 1.03952965 63 1520594100 2018.03.09 11:15 2738.80000000 2739.20000000 2738.70000000 2739.20000000 2738.19181415 1.03788767 30 1520594400 2018.03.09 11:20 2738.90000000 2739.20000000 2738.70000000 2739.20000000 2738.28783185 1.06132736 36 1520594700 2018.03.09 11:25 2738.90000000 2737.90000000 2737.90000000 2738.90000000 2738.25089549 1.04055348 41 1520595000 2018.03.09 11:30 2737.70000000 2738.40000000 2737.70000000 2739.20000000 2738.26509592 0.87113653 41 1520595300 2018.03.09 11:35 2738.70000000 2738.90000000 2738.40000000 2739.20000000 2738.32556297 0.80581731 50 1520595600 2018.03.09 11:40 2738.80000000 2738.90000000 2737.90000000 2738.90000000 2738.38027126 0.81400250 36 1520595900 2018.03.09 11:45 2738.80000000 2738.90000000 2738.70000000 2739.00000000 2738.42976923 0.78937418 18 1520596200 2018.03.09 11:50 2738.70000000 2738.90000000 2737.90000000 2738.90000000 2738.47455312 0.77582920 25 1520596500 2018.03.09 11:55 2739.20000000 2738.70000000 2738.20000000 2739.40000000 2738.49602425 0.76482229 22 1520596800 2018.03.09 12:00 2738.90000000 2738.70000000 2738.70000000 2739.40000000 2738.51545051 0.76424842 23 1520597100 2018.03.09 12:05 2738.90000000 2737.90000000 2737.70000000 2738.90000000 2738.45683618 0.70942991 29 1520597400 2018.03.09 12:10 2737.70000000 2739.20000000 2737.40000000 2739.20000000 2738.52761368 0.68867214 37 1520597700 2018.03.09 12:15 2738.90000000 2739.20000000 2738.40000000 2739.40000000 2738.59165048 0.67242700 38 1520598000 2018.03.09 12:20 2738.90000000 2737.90000000 2737.70000000 2739.20000000 2738.52577900 0.68080958 31 1520598300 2018.03.09 12:25 2737.80000000 2737.30000000 2737.30000000 2737.90000000 2738.40903814 0.76827676 19 1520598600 2018.03.09 12:30 2737.40000000 2737.70000000 2736.90000000 2737.90000000 2738.34151070 0.69376319 25 1520598900 2018.03.09 12:35 2737.50000000 2738.00000000 2737.00000000 2738.20000000 2738.30898587 0.67993138 32 1520599200 2018.03.09 12:40 2737.90000000 2739.20000000 2737.90000000 2739.40000000 2738.39384436 0.65984251 33 1520599500 2018.03.09 12:45 2739.40000000 2741.40000000 2739.20000000 2741.40000000 2738.68014490 0.84331989 44 1520599800 2018.03.09 12:50 2741.20000000 2741.40000000 2740.70000000 2741.50000000 2738.93917872 1.02973037 60 1520600100 2018.03.09 12:55 2741.20000000 2741.70000000 2740.90000000 2741.70000000 2739.20211408 1.22105567 39 1520600400 2018.03.09 13:00 2741.40000000 2740.40000000 2740.40000000 2741.40000000 2739.31619845 1.27083026 30 1520600700 2018.03.09 13:05 2740.20000000 2740.70000000 2739.40000000 2741.20000000 2739.44798908 1.29088262 59 1520601000 2018.03.09 13:10 2740.90000000 2740.40000000 2740.40000000 2741.20000000 2739.53865678 1.30279564 22 1520601300 2018.03.09 13:15 2740.30000000 2739.90000000 2739.90000000 2740.40000000 2739.57307042 1.30370420 36 1520601600 2018.03.09 13:20 2740.20000000 2739.40000000 2739.40000000 2740.20000000 2739.55658752 1.29276614 9 1520601900 2018.03.09 13:25 2739.50000000 2740.20000000 2739.20000000 2740.70000000 2739.61786490 1.30081045 42 1520602200 2018.03.09 13:30 2740.00000000 2739.20000000 2739.20000000 2740.00000000 2739.57806825 1.28891617 42 1520602500 2018.03.09 13:35 2738.90000000 2738.70000000 2738.70000000 2739.30000000 2739.49444270 1.28167753 23 1520602800 2018.03.09 13:40 2738.50000000 2739.20000000 2738.20000000 2739.20000000 2739.46640054 1.27034207 22 1520603100 2018.03.09 13:45 2738.90000000 2738.40000000 2738.40000000 2739.70000000 2739.36483858 1.24900382 26 1520603400 2018.03.09 13:50 2738.70000000 2738.20000000 2738.20000000 2738.90000000 2739.25390157 1.28535974 36 1520603700 2018.03.09 13:55 2738.40000000 2737.70000000 2737.20000000 2738.70000000 2739.10591095 1.35021460 50 1520604000 2018.03.09 14:00 2737.40000000 2738.70000000 2737.20000000 2739.20000000 2739.06725276 1.33494037 46 1520604300 2018.03.09 14:05 2738.90000000 2738.70000000 2738.40000000 2738.90000000 2739.03227631 1.28893272 19 1520604600 2018.03.09 14:10 2738.80000000 2739.70000000 2738.70000000 2740.20000000 2739.09586904 1.23766617 29 1520604900 2018.03.09 14:15 2739.40000000 2739.40000000 2739.40000000 2740.00000000 2739.12483389 1.20261914 56 1520605200 2018.03.09 14:20 2739.20000000 2739.40000000 2739.20000000 2739.90000000 2739.15104019 1.19309752 36 1520605500 2018.03.09 14:25 2739.70000000 2739.90000000 2739.40000000 2740.20000000 2739.22236970 1.06989276 35 1520605800 2018.03.09 14:30 2740.00000000 2739.40000000 2739.20000000 2740.20000000 2739.23928687 0.94932682 29 1520606100 2018.03.09 14:35 2739.30000000 2740.70000000 2739.30000000 2740.70000000 2739.37840240 0.82195765 14 1520606400 2018.03.09 14:40 2740.40000000 2740.40000000 2739.40000000 2740.70000000 2739.47569741 0.82338276 39 1520606700 2018.03.09 14:45 2740.20000000 2739.50000000 2739.40000000 2740.90000000 2739.47801195 0.77692145 28 1520607000 2018.03.09 14:50 2739.70000000 2739.90000000 2739.40000000 2739.90000000 2739.51820128 0.76388463 37 1520607300 2018.03.09 14:55 2740.40000000 2739.40000000 2739.40000000 2740.70000000 2739.50694402 0.75647630 52 1520607600 2018.03.09 15:00 2739.30000000 2738.70000000 2738.40000000 2739.40000000 2739.43009221 0.75744935 36 1520607900 2018.03.09 15:05 2738.40000000 2738.20000000 2737.90000000 2739.20000000 2739.31294057 0.75665845 46 1520608200 2018.03.09 15:10 2738.30000000 2736.90000000 2736.70000000 2738.90000000 2739.08313670 0.89289791 33 1520608500 2018.03.09 15:15 2737.00000000 2736.90000000 2735.90000000 2737.20000000 2738.87521892 1.01110615 46 1520608800 2018.03.09 15:20 2737.20000000 2735.40000000 2733.90000000 2737.70000000 2738.54424569 1.29000874 115 1520609100 2018.03.09 15:25 2734.90000000 2734.00000000 2730.90000000 2735.30000000 2738.11146039 1.70064764 267 1520609400 2018.03.09 15:30 2733.90000000 2754.20000000 2733.50000000 2757.20000000 2739.64370226 3.79088697 775 1520609700 2018.03.09 15:35 2753.90000000 2754.20000000 2752.40000000 2758.40000000 2741.03001633 5.02106839 245 1520610000 2018.03.09 15:40 2754.40000000 2751.20000000 2750.20000000 2755.20000000 2741.99858620 5.61116058 228 1520610300 2018.03.09 15:45 2751.40000000 2754.40000000 2751.40000000 2754.70000000 2743.17967323 6.40241837 166 1520610600 2018.03.09 15:50 2754.20000000 2754.40000000 2752.20000000 2754.40000000 2744.24827578 7.04619505 83 1520610900 2018.03.09 15:55 2754.30000000 2755.70000000 2754.30000000 2756.90000000 2745.33891618 7.65752129 145 1520611200 2018.03.09 16:00 2755.20000000 2757.90000000 2753.70000000 2757.90000000 2746.53520988 8.32119053 188 1520611500 2018.03.09 16:05 2758.20000000 2758.90000000 2756.40000000 2758.90000000 2747.71280894 8.92482202 92 1520611800 2018.03.09 16:10 2758.70000000 2757.70000000 2756.90000000 2758.90000000 2748.66396999 9.24557688 71 1520612100 2018.03.09 16:15 2757.40000000 2755.70000000 2755.40000000 2757.40000000 2749.33406809 9.37510946 78 1520612400 2018.03.09 16:20 2755.20000000 2755.70000000 2754.90000000 2756.70000000 2749.94034732 9.41202599 119 1520612700 2018.03.09 16:25 2755.40000000 2754.40000000 2754.20000000 2755.90000000 2750.36507614 9.26271322 83 1520613000 2018.03.09 16:30 2754.70000000 2752.50000000 2752.50000000 2757.30000000 2750.56840223 9.01218677 477 1520613300 2018.03.09 16:35 2752.80000000 2753.80000000 2751.50000000 2754.80000000 2750.87617344 8.73113735 446 1520613600 2018.03.09 16:40 2754.00000000 2753.30000000 2751.80000000 2756.50000000 2751.10701407 8.33346822 368 1520613900 2018.03.09 16:45 2753.50000000 2755.50000000 2752.50000000 2755.80000000 2751.52539368 7.88883275 334 1520614200 2018.03.09 16:50 2755.80000000 2756.50000000 2755.50000000 2758.30000000 2751.99916571 7.24166366 324 1520614500 2018.03.09 16:55 2756.30000000 2757.30000000 2755.30000000 2757.50000000 2752.50400707 6.44634990 260 1520614800 2018.03.09 17:00 2757.00000000 2756.80000000 2755.30000000 2759.30000000 2752.91314925 5.16007300 221 1520615100 2018.03.09 17:05 2756.50000000 2759.80000000 2755.80000000 2760.50000000 2753.56903980 2.85583572 294 1520615400 2018.03.09 17:10 2760.00000000 2761.80000000 2757.50000000 2762.00000000 2754.35294077 2.91933884 245 1520615700 2018.03.09 17:15 2762.00000000 2762.50000000 2761.30000000 2763.00000000 2755.12885118 3.07183440 230 1520616000 2018.03.09 17:20 2762.30000000 2762.00000000 2762.00000000 2764.00000000 2755.78324630 3.03756371 209 1520616300 2018.03.09 17:25 2762.30000000 2762.30000000 2761.30000000 2763.30000000 2756.40388951 3.13848649 180 1520616600 2018.03.09 17:30 2762.50000000 2764.50000000 2761.00000000 2765.00000000 2757.17494765 3.38765156 246 1520616900 2018.03.09 17:35 2764.80000000 2765.00000000 2764.00000000 2766.30000000 2757.92019073 3.66933170 183 1520617200 2018.03.09 17:40 2765.30000000 2767.50000000 2765.30000000 2767.50000000 2758.83255352 4.18422013 173 1520617500 2018.03.09 17:45 2767.80000000 2767.50000000 2766.80000000 2768.80000000 2759.65802461 4.63630362 157 1520617800 2018.03.09 17:50 2767.80000000 2767.30000000 2766.80000000 2769.50000000 2760.38583179 4.98594089 174 1520618100 2018.03.09 17:55 2767.50000000 2765.70000000 2765.30000000 2767.80000000 2760.89194305 5.07291160 149 1520618400 2018.03.09 18:00 2765.90000000 2765.90000000 2765.70000000 2767.70000000 2761.36890086 5.11384371 103 1520618700 2018.03.09 18:05 2766.20000000 2766.40000000 2764.70000000 2766.70000000 2761.84805316 5.03834828 145 1520619000 2018.03.09 18:10 2766.70000000 2766.70000000 2764.70000000 2767.40000000 2762.31014333 4.72796110 200 1520619300 2018.03.09 18:15 2766.80000000 2767.70000000 2766.40000000 2767.90000000 2762.82346301 4.48897936 97 1520619600 2018.03.09 18:20 2767.90000000 2768.20000000 2766.70000000 2768.20000000 2763.33551416 4.09750717 106 1520619900 2018.03.09 18:25 2768.30000000 2768.90000000 2766.40000000 2769.20000000 2763.86546519 3.85079676 167 1520620200 2018.03.09 18:30 2769.20000000 2768.90000000 2767.40000000 2769.70000000 2764.34494469 3.58823175 153 1520620500 2018.03.09 18:35 2769.20000000 2768.90000000 2767.70000000 2769.20000000 2764.77875949 3.29614635 138 1520620800 2018.03.09 18:40 2769.20000000 2769.40000000 2767.90000000 2769.70000000 2765.21887763 2.82922325 156 1520621100 2018.03.09 18:45 2769.70000000 2768.90000000 2767.90000000 2769.70000000 2765.56946071 2.56489525 95 1520621400 2018.03.09 18:50 2769.20000000 2767.90000000 2767.70000000 2769.70000000 2765.79141683 2.39361496 77 1520621700 2018.03.09 18:55 2768.20000000 2769.20000000 2767.40000000 2769.20000000 2766.11604380 2.26457586 70 1520622000 2018.03.09 19:00 2769.70000000 2771.70000000 2769.40000000 2772.20000000 2766.64784916 2.17504907 233 1520622300 2018.03.09 19:05 2771.40000000 2772.20000000 2770.90000000 2772.40000000 2767.17662543 2.06426882 112 1520622600 2018.03.09 19:10 2772.40000000 2773.40000000 2771.90000000 2774.20000000 2767.76932777 2.18680141 81 1520622900 2018.03.09 19:15 2773.70000000 2774.70000000 2773.40000000 2774.90000000 2768.42939179 2.41027203 77 1520623200 2018.03.09 19:20 2774.40000000 2773.70000000 2773.40000000 2775.20000000 2768.93135448 2.58334643 99 1520623500 2018.03.09 19:25 2773.40000000 2772.40000000 2771.70000000 2773.40000000 2769.26170167 2.63988814 86 1520623800 2018.03.09 19:30 2772.70000000 2774.70000000 2772.40000000 2774.90000000 2769.77963484 2.82699425 53 1520624100 2018.03.09 19:35 2774.80000000 2774.40000000 2774.40000000 2775.90000000 2770.21966962 2.83584088 89 1520624400 2018.03.09 19:40 2774.70000000 2773.70000000 2772.90000000 2774.70000000 2770.55112966 2.75179729 64 1520624700 2018.03.09 19:45 2773.80000000 2774.20000000 2773.70000000 2774.40000000 2770.89864112 2.68183639 35 1520625000 2018.03.09 19:50 2773.90000000 2773.20000000 2772.70000000 2774.20000000 2771.11781815 2.53794320 42 1520625300 2018.03.09 19:55 2772.90000000 2772.40000000 2771.90000000 2773.40000000 2771.23993071 2.41839678 57 1520625600 2018.03.09 20:00 2772.70000000 2774.90000000 2772.40000000 2775.20000000 2771.58850874 2.39336208 69 1520625900 2018.03.09 20:05 2775.20000000 2775.70000000 2774.40000000 2775.70000000 2771.98007933 2.42216043 49 1520626200 2018.03.09 20:10 2775.40000000 2776.20000000 2775.20000000 2776.70000000 2772.38197654 2.44011757 68 1520626500 2018.03.09 20:15 2775.90000000 2776.90000000 2775.40000000 2777.40000000 2772.81226449 2.45570558 88 1520626800 2018.03.09 20:20 2776.80000000 2776.70000000 2776.20000000 2777.70000000 2773.18252501 2.43705203 91 1520627100 2018.03.09 20:25 2776.40000000 2776.70000000 2776.20000000 2777.20000000 2773.51752263 2.31866793 24 1520627400 2018.03.09 20:30 2776.90000000 2776.40000000 2776.20000000 2777.40000000 2773.79204429 1.98266248 52 1520627700 2018.03.09 20:35 2776.70000000 2776.90000000 2775.80000000 2777.20000000 2774.08804007 1.73075896 75 1520628000 2018.03.09 20:40 2776.70000000 2777.70000000 2775.40000000 2777.70000000 2774.43203625 1.71853814 45 1520628300 2018.03.09 20:45 2777.90000000 2777.40000000 2777.40000000 2778.40000000 2774.71469947 1.68478946 76 1520628600 2018.03.09 20:50 2777.20000000 2776.90000000 2776.90000000 2778.20000000 2774.92282333 1.67174122 58 1520628900 2018.03.09 20:55 2776.80000000 2777.40000000 2776.40000000 2777.70000000 2775.15874491 1.70814717 95 1520629200 2018.03.09 21:00 2777.70000000 2777.70000000 2776.90000000 2778.20000000 2775.40076921 1.72254302 43 1520629500 2018.03.09 21:05 2777.40000000 2778.70000000 2777.40000000 2778.70000000 2775.71498166 1.67959318 37 1520629800 2018.03.09 21:10 2778.80000000 2780.40000000 2778.70000000 2780.70000000 2776.16117389 1.90024966 106 1520630100 2018.03.09 21:15 2779.90000000 2779.30000000 2778.70000000 2780.70000000 2776.46010971 1.96295640 129 1520630400 2018.03.09 21:20 2779.40000000 2777.40000000 2776.70000000 2779.40000000 2776.54962307 1.86804157 77 1520630700 2018.03.09 21:25 2777.70000000 2777.40000000 2775.70000000 2777.70000000 2776.63061135 1.79256079 120 1520631000 2018.03.09 21:30 2777.70000000 2778.70000000 2777.40000000 2779.20000000 2776.82769598 1.64216424 40 1520631300 2018.03.09 21:35 2778.40000000 2779.40000000 2777.70000000 2779.70000000 2777.07267732 1.34436824 96 1520631600 2018.03.09 21:40 2779.70000000 2778.70000000 2778.40000000 2780.20000000 2777.22766043 1.24698722 97 1520631900 2018.03.09 21:45 2778.90000000 2779.70000000 2778.70000000 2779.90000000 2777.46312134 1.23113767 56 1520632200 2018.03.09 21:50 2779.90000000 2778.70000000 2777.90000000 2780.20000000 2777.58091931 1.18760741 70 1520632500 2018.03.09 21:55 2778.40000000 2779.90000000 2777.90000000 2780.20000000 2777.80178414 1.21384301 63 1520632800 2018.03.09 22:00 2780.20000000 2781.20000000 2779.40000000 2781.40000000 2778.12542374 1.32399073 89 1520633100 2018.03.09 22:05 2781.40000000 2778.90000000 2777.90000000 2781.40000000 2778.19919291 1.28077635 159 1520633400 2018.03.09 22:10 2779.20000000 2780.70000000 2778.40000000 2780.70000000 2778.43736501 1.27704346 109 1520633700 2018.03.09 22:15 2780.40000000 2778.90000000 2778.90000000 2780.40000000 2778.48142549 1.22364947 50 1520634000 2018.03.09 22:20 2778.70000000 2779.40000000 2778.20000000 2779.40000000 2778.56890878 1.20577380 69 1520634300 2018.03.09 22:25 2779.20000000 2780.20000000 2777.90000000 2780.20000000 2778.72425080 1.18954094 102 1520634600 2018.03.09 22:30 2780.40000000 2780.70000000 2779.90000000 2781.40000000 2778.91241739 1.14518505 71 1520634900 2018.03.09 22:35 2780.90000000 2781.90000000 2780.70000000 2782.70000000 2779.19694906 1.20403454 150 1520635200 2018.03.09 22:40 2781.70000000 2780.90000000 2780.70000000 2783.40000000 2779.35914439 1.18018406 106 1520635500 2018.03.09 22:45 2780.70000000 2779.20000000 2779.20000000 2781.40000000 2779.34398778 1.17443679 93 1520635800 2018.03.09 22:50 2779.70000000 2782.70000000 2779.70000000 2783.40000000 2779.66360799 1.32832995 228 1520636100 2018.03.09 22:55 2783.20000000 2786.20000000 2782.90000000 2786.70000000 2780.28612152 1.95268426 265 1520636400 2018.03.09 23:00 2785.90000000 2783.30000000 2782.30000000 2785.90000000 2780.57315756 1.97610577 187 1520636700 2018.03.09 23:05 2783.60000000 2784.80000000 2783.10000000 2785.10000000 2780.97571399 2.08584780 70 1520637000 2018.03.09 23:10 2784.60000000 2782.80000000 2782.60000000 2784.80000000 2781.14945551 2.07635232 145