Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515384000 2018.01.08 04:00 2745.50000000 2745.30000000 2745.30000000 2745.80000000 2745.30000000 0.00000000 17 1515385800 2018.01.08 04:30 2745.50000000 2745.30000000 2744.80000000 2745.50000000 2745.30000000 0.00000000 25 1515387600 2018.01.08 05:00 2745.50000000 2745.50000000 2745.30000000 2746.00000000 2745.31904762 0.00000000 21 1515389400 2018.01.08 05:30 2745.80000000 2745.00000000 2745.00000000 2745.80000000 2745.28866213 0.00000000 20 1515391200 2018.01.08 06:00 2744.80000000 2744.50000000 2744.50000000 2744.80000000 2745.21355145 0.00000000 2 1515393000 2018.01.08 06:30 2744.80000000 2744.50000000 2744.50000000 2744.80000000 2745.14559417 0.00000000 3 1515394800 2018.01.08 07:00 2744.80000000 2744.50000000 2744.50000000 2745.00000000 2745.08410901 0.00000000 7 1515396600 2018.01.08 07:30 2744.80000000 2745.00000000 2744.50000000 2745.00000000 2745.07609863 0.00000000 12 1515398400 2018.01.08 08:00 2744.80000000 2744.50000000 2744.50000000 2744.80000000 2745.02123209 0.00000000 4 1515400200 2018.01.08 08:30 2744.30000000 2744.50000000 2744.30000000 2744.50000000 2744.97159094 0.00000000 2 1515402000 2018.01.08 09:00 2744.80000000 2744.80000000 2744.50000000 2745.00000000 2744.95524895 0.00000000 29 1515403800 2018.01.08 09:30 2745.00000000 2745.00000000 2744.80000000 2745.30000000 2744.95951095 0.00000000 34 1515405600 2018.01.08 10:00 2744.80000000 2742.00000000 2741.80000000 2745.50000000 2744.67765277 0.00000000 145 1515407400 2018.01.08 10:30 2741.80000000 2742.30000000 2741.80000000 2743.30000000 2744.45120965 0.00000000 61 1515409200 2018.01.08 11:00 2742.50000000 2742.80000000 2742.50000000 2743.30000000 2744.29395158 0.00000000 44 1515411000 2018.01.08 11:30 2742.50000000 2742.50000000 2741.30000000 2743.00000000 2744.12309905 0.00000000 85 1515412800 2018.01.08 12:00 2742.80000000 2742.50000000 2742.00000000 2743.00000000 2743.96851819 0.00000000 32 1515414600 2018.01.08 12:30 2742.80000000 2743.30000000 2742.30000000 2744.00000000 2743.90484979 0.00000000 75 1515416400 2018.01.08 13:00 2743.50000000 2742.50000000 2742.00000000 2743.80000000 2743.77105457 0.00000000 51 1515418200 2018.01.08 13:30 2742.80000000 2739.30000000 2739.30000000 2742.80000000 2743.34523985 1.59675182 46 1515420000 2018.01.08 14:00 2739.00000000 2737.80000000 2737.50000000 2740.50000000 2742.81712177 2.05865874 109 1515421800 2018.01.08 14:30 2738.00000000 2738.00000000 2736.50000000 2738.50000000 2742.35834827 2.34628410 37 1515423600 2018.01.08 15:00 2737.80000000 2736.80000000 2736.80000000 2738.50000000 2741.82898177 2.66414701 29 1515425400 2018.01.08 15:30 2737.00000000 2739.00000000 2736.80000000 2739.80000000 2741.55955493 2.70631915 45 1515427200 2018.01.08 16:00 2739.30000000 2740.00000000 2739.00000000 2740.00000000 2741.41102589 2.68144110 58 1515429000 2018.01.08 16:30 2740.30000000 2740.60000000 2737.10000000 2741.60000000 2741.33378533 2.61249165 304 1515430800 2018.01.08 17:00 2740.90000000 2740.90000000 2738.10000000 2741.40000000 2741.29247244 2.52302477 165 1515432600 2018.01.08 17:30 2741.10000000 2741.10000000 2739.40000000 2741.90000000 2741.27414173 2.38506376 135 1515434400 2018.01.08 18:00 2740.60000000 2742.40000000 2740.10000000 2742.90000000 2741.38136633 2.28364480 95 1515436200 2018.01.08 18:30 2742.10000000 2741.60000000 2741.40000000 2743.40000000 2741.40218858 2.17637717 72 1515438000 2018.01.08 19:00 2741.90000000 2743.10000000 2741.60000000 2743.60000000 2741.56388491 2.09835804 67 1515439800 2018.01.08 19:30 2742.90000000 2743.60000000 2742.10000000 2743.90000000 2741.75780063 2.05806309 74 1515441600 2018.01.08 20:00 2743.90000000 2747.10000000 2743.60000000 2747.10000000 2742.26658152 2.51461529 84 1515443400 2018.01.08 20:30 2746.90000000 2746.90000000 2746.10000000 2747.10000000 2742.70785947 2.86155723 66 1515445200 2018.01.08 21:00 2746.60000000 2746.60000000 2746.40000000 2747.60000000 2743.07853952 3.12582867 31 1515447000 2018.01.08 21:30 2746.40000000 2747.60000000 2746.10000000 2747.60000000 2743.50915481 3.44389422 51 1515448800 2018.01.08 22:00 2747.40000000 2745.60000000 2745.40000000 2747.90000000 2743.70828292 3.54867342 72 1515450600 2018.01.08 22:30 2745.90000000 2746.90000000 2745.10000000 2748.40000000 2744.01225598 3.74167138 102 1515452400 2018.01.08 23:00 2746.40000000 2747.00000000 2745.80000000 2747.00000000 2744.29680303 3.90123167 74 1515454200 2018.01.08 23:30 2747.30000000 2747.00000000 2746.80000000 2747.80000000 2744.55425036 3.88340884 10 1515459600 2018.01.09 01:00 2745.80000000 2747.10000000 2745.60000000 2747.30000000 2744.79670270 3.70412948 55 1515461400 2018.01.09 01:30 2746.80000000 2747.10000000 2746.10000000 2747.30000000 2745.01606435 3.48103428 39 1515463200 2018.01.09 02:00 2746.80000000 2746.10000000 2745.80000000 2746.80000000 2745.11929632 2.99102623 81 1515465000 2018.01.09 02:30 2746.30000000 2746.60000000 2746.10000000 2746.60000000 2745.26031572 2.70352091 28 1515466800 2018.01.09 03:00 2746.30000000 2745.10000000 2745.10000000 2746.60000000 2745.24504755 2.43290943 44 1515468600 2018.01.09 03:30 2745.30000000 2743.60000000 2743.30000000 2746.60000000 2745.08837636 2.22941640 107 1515470400 2018.01.09 04:00 2743.30000000 2742.80000000 2742.10000000 2743.80000000 2744.87043575 2.11442034 67 1515472200 2018.01.09 04:30 2743.10000000 2743.30000000 2742.80000000 2743.60000000 2744.72087044 2.01260908 14 1515474000 2018.01.09 05:00 2743.20000000 2743.80000000 2742.80000000 2743.80000000 2744.63316850 1.98868603 9 1515475800 2018.01.09 05:30 2743.60000000 2744.10000000 2743.60000000 2744.30000000 2744.58239054 1.89862267 8 1515477600 2018.01.09 06:00 2744.30000000 2744.30000000 2744.10000000 2744.30000000 2744.55549621 1.88543848 30 1515479400 2018.01.09 06:30 2744.10000000 2743.60000000 2743.60000000 2744.10000000 2744.46449657 1.93780239 4 1515481200 2018.01.09 07:00 2743.80000000 2743.60000000 2743.60000000 2744.10000000 2744.38216356 1.90045773 16 1515483000 2018.01.09 07:30 2743.80000000 2743.80000000 2743.30000000 2743.80000000 2744.32671941 1.84779433 17 1515484800 2018.01.09 08:00 2743.60000000 2744.10000000 2743.60000000 2744.10000000 2744.30512709 1.78738887 3 1515486600 2018.01.09 08:30 2744.30000000 2744.80000000 2744.20000000 2744.80000000 2744.35225784 1.61229717 7 1515488400 2018.01.09 09:00 2745.10000000 2744.80000000 2744.80000000 2745.10000000 2744.39489995 1.57492573 8 1515490200 2018.01.09 09:30 2744.60000000 2745.30000000 2744.60000000 2745.30000000 2744.48109996 1.45903675 8 1515492000 2018.01.09 10:00 2745.60000000 2747.30000000 2745.30000000 2747.30000000 2744.74956663 1.43200519 75 1515493800 2018.01.09 10:30 2747.10000000 2747.10000000 2746.60000000 2747.60000000 2744.97341742 1.43167301 50 1515495600 2018.01.09 11:00 2747.30000000 2747.30000000 2747.10000000 2748.10000000 2745.19499672 1.47131683 26 1515497400 2018.01.09 11:30 2747.10000000 2747.30000000 2747.10000000 2747.60000000 2745.39547322 1.53274609 17 1515499200 2018.01.09 12:00 2747.60000000 2747.60000000 2746.80000000 2747.80000000 2745.60542815 1.66536323 41 1515501000 2018.01.09 12:30 2747.80000000 2747.30000000 2747.10000000 2748.10000000 2745.76681595 1.75342330 33 1515502800 2018.01.09 13:00 2747.10000000 2747.10000000 2746.60000000 2747.30000000 2745.89378586 1.82075678 11 1515504600 2018.01.09 13:30 2746.80000000 2746.80000000 2745.80000000 2747.10000000 2745.98009197 1.78947595 26 1515506400 2018.01.09 14:00 2747.10000000 2747.10000000 2747.10000000 2747.80000000 2746.08674987 1.69375483 23 1515508200 2018.01.09 14:30 2747.30000000 2748.10000000 2747.30000000 2748.10000000 2746.27848798 1.68678089 11 1515510000 2018.01.09 15:00 2747.80000000 2749.30000000 2747.30000000 2749.30000000 2746.56625103 1.79373985 23 1515511800 2018.01.09 15:30 2749.10000000 2750.80000000 2749.10000000 2751.30000000 2746.96946522 2.03235296 27 1515513600 2018.01.09 16:00 2751.10000000 2750.10000000 2749.80000000 2751.10000000 2747.26761139 2.13016234 23 1515515400 2018.01.09 16:30 2750.30000000 2748.70000000 2747.40000000 2752.70000000 2747.40402935 2.02050110 375 1515517200 2018.01.09 17:00 2748.40000000 2752.30000000 2747.40000000 2752.80000000 2747.87031227 2.19663945 299 1515519000 2018.01.09 17:30 2752.50000000 2750.30000000 2747.50000000 2753.30000000 2748.10171110 2.10617126 407 1515520800 2018.01.09 18:00 2750.50000000 2757.10000000 2750.30000000 2758.30000000 2748.95869100 2.83468504 371 1515522600 2018.01.09 18:30 2757.30000000 2756.30000000 2755.10000000 2757.60000000 2749.65786328 3.23053506 199 1515524400 2018.01.09 19:00 2756.10000000 2755.10000000 2754.80000000 2757.10000000 2750.17616202 3.35524107 190 1515526200 2018.01.09 19:30 2754.80000000 2756.60000000 2754.80000000 2757.80000000 2750.78795611 3.57020911 101 1515528000 2018.01.09 20:00 2756.80000000 2758.60000000 2756.80000000 2758.60000000 2751.53196029 4.01304942 128 1515529800 2018.01.09 20:30 2758.30000000 2758.80000000 2757.80000000 2758.80000000 2752.22415455 4.33581298 79 1515531600 2018.01.09 21:00 2758.60000000 2755.80000000 2755.10000000 2759.10000000 2752.56471126 4.33566510 242 1515533400 2018.01.09 21:30 2755.60000000 2756.30000000 2754.80000000 2757.30000000 2752.92045304 4.31677302 84 1515535200 2018.01.09 22:00 2756.10000000 2752.80000000 2752.80000000 2756.60000000 2752.90898132 4.14788946 124 1515537000 2018.01.09 22:30 2753.10000000 2751.90000000 2750.10000000 2757.10000000 2752.81288787 3.95126912 377 1515538800 2018.01.09 23:00 2752.10000000 2751.30000000 2749.50000000 2752.10000000 2752.66880331 3.75297018 167 1515540600 2018.01.09 23:30 2750.80000000 2749.30000000 2748.80000000 2750.80000000 2752.34796490 3.62442517 49 1515546000 2018.01.10 01:00 2748.50000000 2750.00000000 2748.50000000 2750.00000000 2752.12434919 3.51645870 53 1515547800 2018.01.10 01:30 2750.30000000 2750.30000000 2749.80000000 2750.80000000 2751.95060165 3.47651185 28 1515549600 2018.01.10 02:00 2750.50000000 2749.80000000 2749.80000000 2750.80000000 2751.74578245 3.53312744 24 1515551400 2018.01.10 02:30 2749.50000000 2749.00000000 2749.00000000 2750.30000000 2751.48427936 3.68103761 45 1515553200 2018.01.10 03:00 2749.30000000 2748.80000000 2747.80000000 2749.50000000 2751.22863370 3.82515563 58 1515555000 2018.01.10 03:30 2749.00000000 2748.00000000 2748.00000000 2749.50000000 2750.92114478 3.99600078 56 1515556800 2018.01.10 04:00 2747.80000000 2749.80000000 2747.80000000 2749.80000000 2750.81436909 4.04318857 45 1515558600 2018.01.10 04:30 2749.50000000 2749.00000000 2748.80000000 2749.50000000 2750.64157203 4.14615863 14 1515560400 2018.01.10 05:00 2748.80000000 2750.00000000 2748.80000000 2750.00000000 2750.58046993 3.91678608 20 1515562200 2018.01.10 05:30 2749.80000000 2750.50000000 2749.80000000 2750.80000000 2750.57280613 3.70526724 47 1515564000 2018.01.10 06:00 2750.30000000 2750.50000000 2750.30000000 2750.80000000 2750.56587221 3.56683690 9 1515565800 2018.01.10 06:30 2750.30000000 2750.00000000 2749.80000000 2750.50000000 2750.51197962 3.32025380 33 1515567600 2018.01.10 07:00 2749.80000000 2749.00000000 2748.80000000 2750.00000000 2750.36798156 2.83581187 30 1515569400 2018.01.10 07:30 2748.90000000 2749.50000000 2748.80000000 2749.80000000 2750.28531665 2.13692262 28 1515571200 2018.01.10 08:00 2749.80000000 2749.30000000 2749.00000000 2749.80000000 2750.19147697 1.75997448 15 1515573000 2018.01.10 08:30 2749.00000000 2748.80000000 2748.80000000 2749.00000000 2750.05895535 1.12411077 2 1515574800 2018.01.10 09:00 2748.50000000 2747.50000000 2747.30000000 2748.50000000 2749.81524532 1.02877266 33 1515576600 2018.01.10 09:30 2747.30000000 2745.50000000 2745.30000000 2747.80000000 2749.40426957 1.23020927 76 1515578400 2018.01.10 10:00 2745.80000000 2745.50000000 2744.30000000 2746.50000000 2749.03243438 1.39184325 131 1515580200 2018.01.10 10:30 2745.30000000 2744.00000000 2744.00000000 2748.00000000 2748.55315491 1.77462984 109 1515582000 2018.01.10 11:00 2744.30000000 2746.80000000 2744.00000000 2747.30000000 2748.38618778 1.79865594 51 1515583800 2018.01.10 11:30 2746.50000000 2746.00000000 2745.00000000 2746.80000000 2748.15893180 1.83813468 59 1515585600 2018.01.10 12:00 2745.80000000 2743.30000000 2743.30000000 2746.50000000 2747.69617639 2.12805420 84 1515587400 2018.01.10 12:30 2743.50000000 2736.80000000 2736.30000000 2744.30000000 2746.65844531 3.30218059 336 1515589200 2018.01.10 13:00 2737.00000000 2740.80000000 2737.00000000 2741.50000000 2746.10049813 3.62175009 157 1515591000 2018.01.10 13:30 2741.00000000 2739.30000000 2739.00000000 2741.30000000 2745.45283164 4.03844321 124 1515592800 2018.01.10 14:00 2739.50000000 2742.00000000 2737.80000000 2742.30000000 2745.12399054 4.06977351 189 1515594600 2018.01.10 14:30 2742.10000000 2739.80000000 2739.50000000 2743.00000000 2744.61694382 4.25628779 97 1515596400 2018.01.10 15:00 2740.00000000 2742.00000000 2739.00000000 2742.30000000 2744.36771107 4.17547227 70 1515598200 2018.01.10 15:30 2741.80000000 2742.30000000 2740.50000000 2742.80000000 2744.17078621 4.00378542 78 1515600000 2018.01.10 16:00 2742.00000000 2743.00000000 2742.00000000 2743.50000000 2744.05928276 3.76764087 67 1515601800 2018.01.10 16:30 2743.30000000 2740.10000000 2735.60000000 2745.60000000 2743.68220821 3.65524343 601 1515603600 2018.01.10 17:00 2739.90000000 2742.90000000 2737.90000000 2744.90000000 2743.60771219 3.46332089 307 1515605400 2018.01.10 17:30 2742.60000000 2744.10000000 2741.10000000 2746.90000000 2743.65459674 3.20686640 269 1515607200 2018.01.10 18:00 2744.40000000 2744.60000000 2744.40000000 2747.40000000 2743.74463515 2.96904321 217 1515609000 2018.01.10 18:30 2744.90000000 2746.60000000 2744.90000000 2748.60000000 2744.01657466 2.88879168 154 1515610800 2018.01.10 19:00 2746.40000000 2746.90000000 2744.90000000 2748.10000000 2744.29118660 2.95375861 116 1515612600 2018.01.10 19:30 2746.80000000 2748.60000000 2746.60000000 2748.90000000 2744.70154978 3.25368019 96 1515614400 2018.01.10 20:00 2748.90000000 2748.10000000 2746.90000000 2749.40000000 2745.02521170 3.47553062 118 1515616200 2018.01.10 20:30 2747.90000000 2749.40000000 2747.10000000 2750.60000000 2745.44185821 3.77975945 119 1515618000 2018.01.10 21:00 2749.60000000 2744.40000000 2743.60000000 2749.90000000 2745.34263362 3.72599454 227 1515619800 2018.01.10 21:30 2744.10000000 2745.10000000 2743.10000000 2745.90000000 2745.31952565 3.71213932 157 1515621600 2018.01.10 22:00 2745.40000000 2744.80000000 2743.60000000 2747.40000000 2745.27004702 3.66331256 154 1515623400 2018.01.10 22:30 2744.50000000 2747.50000000 2744.50000000 2748.30000000 2745.48242349 3.25839255 269 1515625200 2018.01.10 23:00 2747.80000000 2749.40000000 2747.00000000 2749.70000000 2745.85552602 3.33570884 94 1515627000 2018.01.10 23:30 2748.90000000 2749.70000000 2748.40000000 2749.90000000 2746.22166640 3.22957461 25 1515632400 2018.01.11 01:00 2748.70000000 2748.70000000 2748.40000000 2749.40000000 2746.45769817 3.20776019 16 1515634200 2018.01.11 01:30 2748.40000000 2749.40000000 2747.90000000 2749.40000000 2746.73791739 2.98473152 32 1515636000 2018.01.11 02:00 2749.70000000 2748.90000000 2748.20000000 2749.70000000 2746.94383002 2.87638516 26 1515637800 2018.01.11 02:30 2748.70000000 2751.70000000 2748.70000000 2753.20000000 2747.39679859 2.95922224 80 1515639600 2018.01.11 03:00 2751.40000000 2750.40000000 2749.90000000 2752.40000000 2747.68281777 2.91770009 94 1515641400 2018.01.11 03:30 2750.20000000 2751.20000000 2749.40000000 2751.20000000 2748.01778751 2.53196266 53 1515643200 2018.01.11 04:00 2750.90000000 2749.40000000 2748.70000000 2750.90000000 2748.14942679 2.28763312 52 1515645000 2018.01.11 04:30 2749.20000000 2746.90000000 2746.70000000 2749.40000000 2748.03043377 2.11902158 55 1515646800 2018.01.11 05:00 2746.70000000 2748.70000000 2746.70000000 2748.70000000 2748.09420198 1.97363544 37 1515648600 2018.01.11 05:30 2748.40000000 2751.40000000 2747.90000000 2751.40000000 2748.40903988 2.03831581 64 1515650400 2018.01.11 06:00 2751.50000000 2751.90000000 2751.40000000 2751.90000000 2748.74151228 2.12463675 16 1515652200 2018.01.11 06:30 2752.20000000 2751.90000000 2751.90000000 2752.70000000 2749.04232063 2.23157933 20 1515654000 2018.01.11 07:00 2751.70000000 2752.40000000 2751.70000000 2752.70000000 2749.36209962 2.35079652 21 1515655800 2018.01.11 07:30 2752.20000000 2752.40000000 2751.90000000 2752.70000000 2749.65142346 2.47011538 13 1515657600 2018.01.11 08:00 2752.20000000 2751.20000000 2751.20000000 2752.70000000 2749.79890694 2.20560043 27 1515659400 2018.01.11 08:30 2751.40000000 2751.20000000 2750.90000000 2751.40000000 2749.93234438 1.95831261 8 1515661200 2018.01.11 09:00 2751.40000000 2751.70000000 2750.90000000 2752.40000000 2750.10069253 1.60584042 41 1515663000 2018.01.11 09:30 2751.80000000 2752.70000000 2751.70000000 2752.90000000 2750.34824562 1.55313873 19 1515664800 2018.01.11 10:00 2752.40000000 2751.90000000 2751.90000000 2753.20000000 2750.49603176 1.55241232 123 1515666600 2018.01.11 10:30 2752.20000000 2752.70000000 2751.70000000 2752.90000000 2750.70593349 1.58837438 83 1515668400 2018.01.11 11:00 2752.90000000 2751.40000000 2750.90000000 2753.40000000 2750.77203507 1.52160774 57 1515670200 2018.01.11 11:30 2751.70000000 2751.40000000 2750.90000000 2751.70000000 2750.83184125 1.48620981 47 1515672000 2018.01.11 12:00 2751.20000000 2750.20000000 2749.90000000 2751.70000000 2750.77166589 1.44301305 33 1515673800 2018.01.11 12:30 2750.40000000 2751.20000000 2749.70000000 2751.70000000 2750.81245962 1.42212175 46 1515675600 2018.01.11 13:00 2750.90000000 2752.70000000 2750.90000000 2752.90000000 2750.99222537 1.44085358 48 1515677400 2018.01.11 13:30 2752.40000000 2751.90000000 2751.40000000 2752.70000000 2751.07868009 1.44092918 19 1515679200 2018.01.11 14:00 2752.20000000 2754.90000000 2752.20000000 2755.20000000 2751.44261532 1.57028976 91 1515681000 2018.01.11 14:30 2755.20000000 2753.70000000 2753.40000000 2755.20000000 2751.65760434 1.24464287 91 1515682800 2018.01.11 15:00 2753.90000000 2754.20000000 2753.20000000 2754.40000000 2751.89973726 1.12032649 73 1515684600 2018.01.11 15:30 2753.90000000 2751.90000000 2751.90000000 2754.70000000 2751.89976228 1.11473351 94 1515686400 2018.01.11 16:00 2752.20000000 2753.20000000 2752.20000000 2753.70000000 2752.02359445 1.12170913 91 1515688200 2018.01.11 16:30 2753.70000000 2756.50000000 2751.50000000 2756.50000000 2752.44991879 1.43544532 314 1515690000 2018.01.11 17:00 2756.80000000 2754.50000000 2753.30000000 2758.30000000 2752.64516462 1.50326248 220 1515691800 2018.01.11 17:30 2754.80000000 2757.30000000 2752.30000000 2757.30000000 2753.08848227 1.83893522 172 1515693600 2018.01.11 18:00 2757.50000000 2756.80000000 2756.80000000 2758.80000000 2753.44196015 2.00223294 173 1515695400 2018.01.11 18:30 2757.00000000 2758.00000000 2756.00000000 2758.30000000 2753.87605918 2.23305791 131 1515697200 2018.01.11 19:00 2757.80000000 2759.80000000 2757.50000000 2760.30000000 2754.44024402 2.61873833 113 1515699000 2018.01.11 19:30 2760.00000000 2762.80000000 2760.00000000 2763.80000000 2755.23641126 3.31334045 200 1515700800 2018.01.11 20:00 2762.50000000 2762.80000000 2762.00000000 2764.50000000 2755.95675304 3.78058124 134 1515702600 2018.01.11 20:30 2763.00000000 2761.80000000 2761.50000000 2763.00000000 2756.51325275 4.05643402 50 1515704400 2018.01.11 21:00 2762.00000000 2762.00000000 2761.00000000 2762.30000000 2757.03580011 4.19374223 63 1515706200 2018.01.11 21:30 2762.30000000 2762.30000000 2761.30000000 2762.50000000 2757.53715248 4.27185652 77 1515708000 2018.01.11 22:00 2762.00000000 2763.50000000 2761.80000000 2764.80000000 2758.10504272 4.26206660 89 1515709800 2018.01.11 22:30 2763.30000000 2767.30000000 2762.30000000 2767.30000000 2758.98075294 4.59818817 226 1515711600 2018.01.11 23:00 2767.00000000 2768.40000000 2766.30000000 2768.90000000 2759.87782409 4.99513589 100 1515713400 2018.01.11 23:30 2768.20000000 2768.20000000 2767.90000000 2769.20000000 2760.67041227 5.14461553 58 1515718800 2018.01.12 01:00 2767.70000000 2767.40000000 2767.20000000 2768.20000000 2761.31132539 5.30875279 47 1515720600 2018.01.12 01:30 2767.20000000 2767.40000000 2767.20000000 2767.70000000 2761.89119916 5.29748087 10 1515722400 2018.01.12 02:00 2767.20000000 2766.70000000 2765.70000000 2767.20000000 2762.34918019 5.18594179 23 1515724200 2018.01.12 02:30 2766.40000000 2767.20000000 2766.20000000 2767.40000000 2762.81116303 4.79240356 24 1515726000 2018.01.12 03:00 2766.90000000 2766.70000000 2766.20000000 2766.90000000 2763.18152846 4.38156935 38 1515727800 2018.01.12 03:30 2766.90000000 2767.70000000 2766.90000000 2767.70000000 2763.61185908 4.23770843 35 1515729600 2018.01.12 04:00 2767.90000000 2768.20000000 2767.40000000 2768.70000000 2764.04882488 3.82238854 35 1515731400 2018.01.12 04:30 2767.90000000 2768.20000000 2767.40000000 2768.20000000 2764.44417489 3.58719674 25 1515733200 2018.01.12 05:00 2767.90000000 2768.20000000 2767.70000000 2768.20000000 2764.80187252 3.19646573 13 1515735000 2018.01.12 05:30 2768.30000000 2768.20000000 2768.20000000 2768.70000000 2765.12550371 2.82471338 18 1515736800 2018.01.12 06:00 2767.90000000 2767.40000000 2767.20000000 2767.90000000 2765.34212240 2.53686688 14 1515738600 2018.01.12 06:30 2767.20000000 2767.40000000 2767.20000000 2768.20000000 2765.53811075 2.44288030 15 1515740400 2018.01.12 07:00 2767.70000000 2767.90000000 2767.40000000 2767.90000000 2765.76305258 2.33288458 19 1515742200 2018.01.12 07:30 2767.80000000 2767.70000000 2767.20000000 2767.90000000 2765.94752376 2.11168439 26 1515744000 2018.01.12 08:00 2767.40000000 2768.70000000 2767.40000000 2768.70000000 2766.20966436 1.85811415 22 1515745800 2018.01.12 08:30 2768.40000000 2768.90000000 2768.40000000 2769.70000000 2766.46588680 1.55606068 28 1515747600 2018.01.12 09:00 2768.70000000 2769.90000000 2768.70000000 2769.90000000 2766.79294520 1.32282224 35 1515749400 2018.01.12 09:30 2770.20000000 2770.20000000 2769.90000000 2770.40000000 2767.11742661 1.27274907 58 1515751200 2018.01.12 10:00 2769.90000000 2773.90000000 2769.40000000 2774.70000000 2767.76338598 1.64949106 135 1515753000 2018.01.12 10:30 2773.70000000 2774.40000000 2772.90000000 2774.70000000 2768.39544446 2.05827103 128 1515754800 2018.01.12 11:00 2774.20000000 2774.40000000 2773.90000000 2775.40000000 2768.96730689 2.38018493 80 1515756600 2018.01.12 11:30 2774.20000000 2773.70000000 2773.40000000 2774.70000000 2769.41803957 2.56586339 55 1515758400 2018.01.12 12:00 2773.40000000 2773.70000000 2773.20000000 2773.90000000 2769.82584532 2.66916755 15 1515760200 2018.01.12 12:30 2773.90000000 2774.20000000 2773.70000000 2774.40000000 2770.24243148 2.78952868 60 1515762000 2018.01.12 13:00 2774.40000000 2774.40000000 2773.90000000 2774.90000000 2770.63839039 2.84218530 62 1515763800 2018.01.12 13:30 2774.20000000 2774.20000000 2773.90000000 2774.90000000 2770.97759130 2.89147173 37 1515765600 2018.01.12 14:00 2773.90000000 2772.90000000 2772.90000000 2774.70000000 2771.16067785 2.86573185 44 1515767400 2018.01.12 14:30 2773.20000000 2772.40000000 2772.40000000 2773.40000000 2771.27870853 2.80551727 74 1515769200 2018.01.12 15:00 2772.20000000 2773.20000000 2771.70000000 2773.70000000 2771.46168867 2.75248182 93 1515771000 2018.01.12 15:30 2772.90000000 2768.20000000 2765.70000000 2773.20000000 2771.15105165 2.76134149 307 1515772800 2018.01.12 16:00 2768.40000000 2769.90000000 2767.70000000 2772.90000000 2771.03190388 2.66448417 182 1515774600 2018.01.12 16:30 2770.20000000 2776.30000000 2769.00000000 2776.30000000 2771.53362732 2.67451490 525 1515776400 2018.01.12 17:00 2776.00000000 2777.80000000 2774.50000000 2778.00000000 2772.13042471 2.77824196 279 1515778200 2018.01.12 17:30 2777.50000000 2782.50000000 2777.50000000 2784.30000000 2773.11800331 3.31603431 248 1515780000 2018.01.12 18:00 2782.80000000 2780.30000000 2778.00000000 2783.00000000 2773.80200300 3.48928706 297 1515781800 2018.01.12 18:30 2780.00000000 2782.80000000 2779.50000000 2782.80000000 2774.65895509 3.82359694 136 1515783600 2018.01.12 19:00 2783.00000000 2781.30000000 2781.00000000 2783.30000000 2775.29143556 3.95183934 111 1515785400 2018.01.12 19:30 2781.00000000 2783.00000000 2780.30000000 2783.00000000 2776.02558455 4.15545239 116 1515787200 2018.01.12 20:00 2783.30000000 2782.00000000 2780.80000000 2783.50000000 2776.59457650 4.36902609 122 1515789000 2018.01.12 20:30 2781.80000000 2783.80000000 2781.50000000 2784.80000000 2777.28080731 4.68781178 104 1515790800 2018.01.12 21:00 2783.50000000 2785.30000000 2783.00000000 2785.30000000 2778.04453995 5.06390177 120 1515792600 2018.01.12 21:30 2785.50000000 2784.00000000 2782.00000000 2785.50000000 2778.61172662 5.22373011 126 1515794400 2018.01.12 22:00 2784.30000000 2783.00000000 2780.50000000 2785.50000000 2779.02965742 5.25996633 189 1515796200 2018.01.12 22:30 2783.30000000 2785.80000000 2783.00000000 2787.50000000 2779.67445195 5.44901434 371 1515798000 2018.01.12 23:00 2785.50000000 2787.40000000 2784.80000000 2787.70000000 2780.41021843 5.68946243 130 1515978000 2018.01.15 01:00 2789.30000000 2793.20000000 2788.90000000 2793.70000000 2781.62829287 6.36257875 182 1515979800 2018.01.15 01:30 2793.00000000 2794.20000000 2791.90000000 2794.20000000 2782.82559831 6.83720895 69 1515981600 2018.01.15 02:00 2794.40000000 2793.20000000 2793.20000000 2795.90000000 2783.81363656 6.97068571 106 1515983400 2018.01.15 02:30 2793.00000000 2793.40000000 2792.70000000 2793.70000000 2784.72662356 7.01402363 119 1515985200 2018.01.15 03:00 2793.20000000 2793.40000000 2792.70000000 2793.70000000 2785.55265941 6.33588197 87 1515987000 2018.01.15 03:30 2793.70000000 2792.40000000 2792.40000000 2793.70000000 2786.20478708 5.51350917 71 1515988800 2018.01.15 04:00 2792.30000000 2792.70000000 2792.20000000 2793.20000000 2786.82337879 5.24667200 46 1515990600 2018.01.15 04:30 2792.40000000 2792.90000000 2792.40000000 2793.20000000 2787.40210462 5.00512728 27 1515992400 2018.01.15 05:00 2792.70000000 2793.20000000 2792.40000000 2793.40000000 2787.95428513 5.03232022 17 1515994200 2018.01.15 05:30 2793.40000000 2793.70000000 2792.90000000 2793.70000000 2788.50149607 4.86922966 19 1515996000 2018.01.15 06:00 2793.50000000 2793.70000000 2793.40000000 2793.70000000 2788.99659168 4.80703203 16 1515997800 2018.01.15 06:30 2793.40000000 2793.90000000 2793.40000000 2793.90000000 2789.46358295 4.57161037 9 1515999600 2018.01.15 07:00 2793.70000000 2794.70000000 2793.70000000 2794.70000000 2789.96228934 4.42732102 16 1516001400 2018.01.15 07:30 2794.40000000 2794.20000000 2794.20000000 2794.70000000 2790.36588083 4.09036972 23 1516003200 2018.01.15 08:00 2794.40000000 2792.90000000 2792.40000000 2794.40000000 2790.60722551 3.80461160 59 1516005000 2018.01.15 08:30 2792.70000000 2791.70000000 2791.20000000 2792.90000000 2790.71129927 3.59360280 45 1516006800 2018.01.15 09:00 2791.40000000 2790.90000000 2790.90000000 2792.20000000 2790.72927077 3.25834149 73 1516008600 2018.01.15 09:30 2790.70000000 2791.70000000 2790.40000000 2791.90000000 2790.82172117 2.71391922 31 1516010400 2018.01.15 10:00 2791.40000000 2791.70000000 2789.90000000 2792.90000000 2790.90536678 2.41383886 163 1516012200 2018.01.15 10:30 2791.90000000 2791.20000000 2790.20000000 2791.90000000 2790.93342708 2.25896007 77 1516014000 2018.01.15 11:00 2791.40000000 2790.70000000 2790.40000000 2792.40000000 2790.91119593 2.22106573 35 1516015800 2018.01.15 11:30 2790.90000000 2793.70000000 2790.70000000 2793.70000000 2791.17679632 1.96241131 90 1516017600 2018.01.15 12:00 2793.80000000 2794.40000000 2792.90000000 2794.70000000 2791.48376810 1.79715106 78 1516019400 2018.01.15 12:30 2794.20000000 2792.20000000 2791.70000000 2794.70000000 2791.55198066 1.70222562 82 1516021200 2018.01.15 13:00 2791.90000000 2791.20000000 2789.90000000 2792.20000000 2791.51845869 1.67633339 106 1516023000 2018.01.15 13:30 2791.40000000 2791.20000000 2790.20000000 2791.90000000 2791.48812929 1.68652009 73 1516024800 2018.01.15 14:00 2791.40000000 2791.20000000 2790.40000000 2791.70000000 2791.46068841 1.68347847 53 1516026600 2018.01.15 14:30 2790.90000000 2791.90000000 2790.20000000 2792.20000000 2791.50252761 1.62940209 56 1516028400 2018.01.15 15:00 2792.20000000 2792.20000000 2791.20000000 2792.20000000 2791.56895355 1.55362249 39 1516030200 2018.01.15 15:30 2792.40000000 2791.70000000 2790.70000000 2792.40000000 2791.58143416 1.47247867 46 1516032000 2018.01.15 16:00 2791.90000000 2792.40000000 2791.70000000 2792.90000000 2791.65939282 1.36881677 35 1516033800 2018.01.15 16:30 2792.20000000 2793.00000000 2791.50000000 2793.00000000 2791.78706969 1.25719762 63 1516035600 2018.01.15 17:00 2793.30000000 2794.00000000 2793.00000000 2794.30000000 2791.99782496 1.12667497 38 1516037400 2018.01.15 17:30 2794.30000000 2794.80000000 2794.00000000 2794.80000000 2792.26469877 1.16797133 21 1516039200 2018.01.15 18:00 2794.50000000 2793.50000000 2793.50000000 2794.80000000 2792.38234651 1.19751626 53 1516041000 2018.01.15 18:30 2793.80000000 2793.00000000 2792.50000000 2793.80000000 2792.44117065 1.19977453 75 1516042800 2018.01.15 19:00 2793.30000000 2792.50000000 2792.30000000 2793.50000000 2792.44677344 1.14945739 22 1516044600 2018.01.15 19:30 2792.30000000 2793.50000000 2791.80000000 2793.80000000 2792.54708074 1.16112730 82 1516064400 2018.01.16 01:00 2793.70000000 2792.40000000 2792.40000000 2794.40000000 2792.53307305 1.14598373 62 1516066200 2018.01.16 01:30 2792.70000000 2792.40000000 2792.40000000 2792.90000000 2792.52039942 1.10771849 13 1516068000 2018.01.16 02:00 2792.70000000 2791.40000000 2791.20000000 2792.90000000 2792.41369472 1.07651659 48 1516069800 2018.01.16 02:30 2791.30000000 2791.90000000 2790.90000000 2791.90000000 2792.36477141 1.05076404 11 1516071600 2018.01.16 03:00 2791.70000000 2791.70000000 2791.40000000 2792.40000000 2792.30145985 0.96342906 45 1516073400 2018.01.16 03:30 2791.90000000 2792.90000000 2791.70000000 2793.20000000 2792.35846367 0.96594419 25 1516075200 2018.01.16 04:00 2793.20000000 2793.70000000 2793.20000000 2793.90000000 2792.48622904 0.95889513 23 1516077000 2018.01.16 04:30 2793.90000000 2794.20000000 2793.70000000 2794.20000000 2792.64944532 0.96724992 12 1516078800 2018.01.16 05:00 2793.90000000 2793.90000000 2793.70000000 2794.20000000 2792.76854576 0.93548639 13 1516080600 2018.01.16 05:30 2794.20000000 2794.40000000 2793.90000000 2794.70000000 2792.92392236 0.96461595 36 1516082400 2018.01.16 06:00 2794.70000000 2794.90000000 2794.70000000 2795.40000000 2793.11212023 1.03194210 15 1516084200 2018.01.16 06:30 2795.20000000 2795.20000000 2794.70000000 2795.20000000 2793.31096592 1.07422029 22 1516086000 2018.01.16 07:00 2795.30000000 2795.20000000 2794.90000000 2795.70000000 2793.49087393 1.13234905 46 1516087800 2018.01.16 07:30 2795.40000000 2795.90000000 2795.40000000 2795.90000000 2793.72031451 1.25566494 28 1516089600 2018.01.16 08:00 2796.20000000 2796.20000000 2795.90000000 2796.40000000 2793.95647503 1.39822689 39 1516091400 2018.01.16 08:30 2795.90000000 2796.40000000 2795.90000000 2796.90000000 2794.18919169 1.53740220 14 1516093200 2018.01.16 09:00 2796.70000000 2796.40000000 2795.70000000 2796.90000000 2794.39974487 1.65778391 28 1516095000 2018.01.16 09:30 2796.70000000 2796.40000000 2796.20000000 2796.90000000 2794.59024535 1.73503682 53 1516096800 2018.01.16 10:00 2796.20000000 2798.90000000 2796.20000000 2800.20000000 2795.00069818 2.01229851 82 1516098600 2018.01.16 10:30 2798.70000000 2797.40000000 2796.70000000 2798.90000000 2795.22920311 2.11293176 81 1516100400 2018.01.16 11:00 2797.20000000 2798.70000000 2796.90000000 2798.90000000 2795.55975520 2.23387094 29 1516102200 2018.01.16 11:30 2798.90000000 2800.40000000 2798.90000000 2801.20000000 2796.02073089 2.47178998 80 1516104000 2018.01.16 12:00 2800.70000000 2800.90000000 2800.20000000 2801.40000000 2796.48542319 2.58306444 50 1516105800 2018.01.16 12:30 2801.20000000 2801.90000000 2800.90000000 2802.20000000 2797.00109717 2.75037836 36 1516107600 2018.01.16 13:00 2802.20000000 2800.40000000 2799.90000000 2802.20000000 2797.32480220 2.65087414 47 1516109400 2018.01.16 13:30 2800.70000000 2799.40000000 2799.40000000 2800.90000000 2797.52244009 2.53281433 35 1516111200 2018.01.16 14:00 2799.20000000 2797.90000000 2797.40000000 2799.40000000 2797.55839817 2.39010657 32 1516113000 2018.01.16 14:30 2797.70000000 2799.20000000 2797.70000000 2799.20000000 2797.71474121 2.30783747 37 1516114800 2018.01.16 15:00 2798.90000000 2799.90000000 2798.20000000 2800.40000000 2797.92286109 2.20115762 51 1516116600 2018.01.16 15:30 2800.20000000 2800.70000000 2798.90000000 2800.90000000 2798.18735051 2.13974522 48 1516118400 2018.01.16 16:00 2800.40000000 2799.70000000 2798.90000000 2800.90000000 2798.33141237 2.03101733 37 1516120200 2018.01.16 16:30 2799.20000000 2806.50000000 2799.20000000 2807.50000000 2799.10937309 2.58078712 644 1516122000 2018.01.16 17:00 2806.30000000 2802.80000000 2802.00000000 2806.30000000 2799.46086137 2.56259173 340 1516123800 2018.01.16 17:30 2803.00000000 2794.00000000 2793.00000000 2803.00000000 2798.94077934 2.72548850 429 1516125600 2018.01.16 18:00 2794.30000000 2795.50000000 2789.80000000 2795.80000000 2798.61308607 2.81109465 621 1516127400 2018.01.16 18:30 2795.30000000 2791.30000000 2789.50000000 2796.80000000 2797.91660168 3.35217455 617 1516129200 2018.01.16 19:00 2791.50000000 2792.50000000 2791.30000000 2795.30000000 2797.40073485 3.69919728 395 1516131000 2018.01.16 19:30 2792.80000000 2789.50000000 2789.00000000 2792.80000000 2796.64828391 4.33444615 285 1516132800 2018.01.16 20:00 2789.80000000 2790.00000000 2788.00000000 2791.80000000 2796.01511402 4.77157084 342 1516134600 2018.01.16 20:30 2790.30000000 2783.50000000 2782.50000000 2790.50000000 2794.82319840 5.90186936 447 1516136400 2018.01.16 21:00 2783.80000000 2776.10000000 2775.30000000 2784.30000000 2793.04003664 7.70451007 788 1516138200 2018.01.16 21:30 2776.30000000 2774.10000000 2768.10000000 2778.60000000 2791.23622363 9.17356128 924 1516140000 2018.01.16 22:00 2774.30000000 2781.80000000 2774.10000000 2782.10000000 2790.33753567 9.45597863 609 1516141800 2018.01.16 22:30 2781.60000000 2776.60000000 2775.30000000 2782.60000000 2789.02919894 9.98600882 786 1516143600 2018.01.16 23:00 2776.30000000 2781.70000000 2776.10000000 2781.70000000 2788.33117999 10.00332453 236 1516145400 2018.01.16 23:30 2782.00000000 2781.50000000 2781.50000000 2783.00000000 2787.68059142 9.99156549 39 1516150800 2018.01.17 01:00 2781.20000000 2778.50000000 2778.00000000 2782.00000000 2786.80624938 10.16080301 173 1516152600 2018.01.17 01:30 2778.70000000 2779.70000000 2777.70000000 2779.70000000 2786.12946372 10.06163797 71 1516154400 2018.01.17 02:00 2780.00000000 2781.50000000 2779.20000000 2782.70000000 2785.68856242 9.72421639 117 1516156200 2018.01.17 02:30 2781.70000000 2781.20000000 2779.70000000 2781.70000000 2785.26108028 9.24765148 120 1516158000 2018.01.17 03:00 2781.50000000 2783.70000000 2781.50000000 2783.70000000 2785.11240597 8.68840273 73 1516159800 2018.01.17 03:30 2783.60000000 2781.50000000 2781.00000000 2784.20000000 2784.76836731 7.29432409 132 1516161600 2018.01.17 04:00 2781.20000000 2783.00000000 2780.20000000 2784.20000000 2784.59995137 6.06868421 115 1516163400 2018.01.17 04:30 2782.70000000 2783.70000000 2782.70000000 2785.00000000 2784.51424172 5.67834493 140 1516165200 2018.01.17 05:00 2783.50000000 2782.70000000 2782.50000000 2783.70000000 2784.34145679 5.07724983 89 1516167000 2018.01.17 05:30 2782.90000000 2782.50000000 2782.20000000 2783.70000000 2784.16607995 4.77801005 44 1516168800 2018.01.17 06:00 2782.20000000 2780.50000000 2780.10000000 2782.50000000 2783.81692948 4.28999714 71 1516170600 2018.01.17 06:30 2780.20000000 2782.00000000 2780.20000000 2782.50000000 2783.64388858 4.01368801 119 1516172400 2018.01.17 07:00 2781.70000000 2783.00000000 2781.50000000 2783.00000000 2783.58256586 3.71248627 74 1516174200 2018.01.17 07:30 2782.70000000 2783.00000000 2782.20000000 2783.20000000 2783.52708340 3.67508567 47 1516176000 2018.01.17 08:00 2783.20000000 2782.50000000 2780.50000000 2783.20000000 2783.42926593 3.21901817 90 1516177800 2018.01.17 08:30 2782.20000000 2781.00000000 2780.70000000 2782.50000000 2783.19790727 2.34589512 53 1516179600 2018.01.17 09:00 2781.20000000 2782.70000000 2781.20000000 2783.20000000 2783.15048753 2.29586306 50 1516181400 2018.01.17 09:30 2782.50000000 2782.40000000 2782.00000000 2783.20000000 2783.07901253 1.72690479 87 1516183200 2018.01.17 10:00 2782.20000000 2787.00000000 2782.20000000 2787.20000000 2783.45243990 2.11345767 151 1516185000 2018.01.17 10:30 2786.70000000 2787.20000000 2786.50000000 2787.70000000 2783.80935039 2.41050886 94 1516186800 2018.01.17 11:00 2787.50000000 2786.70000000 2786.70000000 2787.70000000 2784.08465035 2.32575342 30 1516188600 2018.01.17 11:30 2786.50000000 2787.00000000 2786.20000000 2787.50000000 2784.36230270 2.32786670 39 1516190400 2018.01.17 12:00 2787.20000000 2786.20000000 2785.70000000 2787.70000000 2784.53732149 2.34934075 56 1516192200 2018.01.17 12:30 2786.00000000 2788.00000000 2785.70000000 2788.20000000 2784.86710040 2.47935279 64 1516194000 2018.01.17 13:00 2788.20000000 2791.20000000 2788.00000000 2791.20000000 2785.47023369 3.04382955 71 1516195800 2018.01.17 13:30 2791.00000000 2791.20000000 2790.20000000 2791.50000000 2786.01592572 3.35916013 55 1516197600 2018.01.17 14:00 2791.00000000 2790.70000000 2790.20000000 2791.50000000 2786.46202803 3.60251060 58 1516199400 2018.01.17 14:30 2791.00000000 2790.70000000 2790.00000000 2791.00000000 2786.86564441 3.80877942 52 1516201200 2018.01.17 15:00 2791.00000000 2790.00000000 2789.50000000 2791.70000000 2787.16415447 3.85624495 76 1516203000 2018.01.17 15:30 2790.20000000 2791.70000000 2790.00000000 2792.00000000 2787.59613976 3.97504421 79 1516204800 2018.01.17 16:00 2791.50000000 2787.20000000 2787.00000000 2792.70000000 2787.55841216 3.63525221 142 1516206600 2018.01.17 16:30 2787.50000000 2779.40000000 2778.70000000 2787.50000000 2786.78142053 3.72343497 1031 1516208400 2018.01.17 17:00 2779.70000000 2782.70000000 2779.70000000 2786.20000000 2786.39271381 3.72235374 809 1516210200 2018.01.17 17:30 2782.90000000 2785.70000000 2782.20000000 2786.20000000 2786.32674107 3.65113814 477 1516212000 2018.01.17 18:00 2785.90000000 2789.20000000 2784.40000000 2791.20000000 2786.60038477 3.57425141 381 1516213800 2018.01.17 18:30 2789.40000000 2790.40000000 2788.90000000 2791.20000000 2786.96225289 3.39212032 223 1516215600 2018.01.17 19:00 2790.70000000 2792.90000000 2790.40000000 2793.40000000 2787.52775262 3.41298341 264 1516217400 2018.01.17 19:30 2793.20000000 2796.70000000 2792.90000000 2796.90000000 2788.40129999 3.66708436 192 1516219200 2018.01.17 20:00 2796.90000000 2797.20000000 2795.90000000 2798.40000000 2789.23927142 4.09284700 261 1516221000 2018.01.17 20:30 2796.90000000 2798.20000000 2796.90000000 2799.70000000 2790.09267414 4.53712028 199 1516222800 2018.01.17 21:00 2798.40000000 2801.70000000 2798.40000000 2803.20000000 2791.19813374 5.22388911 189 1516224600 2018.01.17 21:30 2801.90000000 2804.90000000 2801.70000000 2805.20000000 2792.50307339 6.10286132 211 1516226400 2018.01.17 22:00 2805.20000000 2802.90000000 2802.70000000 2807.20000000 2793.49325687 6.51018965 286 1516228200 2018.01.17 22:30 2803.20000000 2802.20000000 2799.70000000 2806.00000000 2794.32247050 6.81433187 256 1516230000 2018.01.17 23:00 2802.50000000 2801.10000000 2799.60000000 2802.50000000 2794.96794950 7.06652666 129 1516231800 2018.01.17 23:30 2801.40000000 2801.10000000 2800.90000000 2803.10000000 2795.55195431 7.26472482 69 1516237200 2018.01.18 01:00 2800.70000000 2802.90000000 2800.20000000 2802.90000000 2796.25176819 7.50632426 148 1516239000 2018.01.18 01:30 2802.70000000 2803.40000000 2802.20000000 2804.20000000 2796.93255217 7.70872072 87 1516240800 2018.01.18 02:00 2803.20000000 2802.90000000 2802.70000000 2803.90000000 2797.50088054 7.77837615 90 1516242600 2018.01.18 02:30 2802.80000000 2803.40000000 2802.70000000 2803.90000000 2798.06270144 7.88796484 76 1516244400 2018.01.18 03:00 2803.70000000 2802.70000000 2802.40000000 2804.90000000 2798.50434892 7.64580734 84 1516246200 2018.01.18 03:30 2802.80000000 2802.20000000 2801.40000000 2802.90000000 2798.85631569 6.42000761 57 1516248000 2018.01.18 04:00 2802.30000000 2803.20000000 2801.90000000 2803.40000000 2799.26999991 5.38127308 111 1516249800 2018.01.18 04:30 2803.40000000 2803.40000000 2803.20000000 2803.90000000 2799.66333325 4.48128083 32 1516251600 2018.01.18 05:00 2803.20000000 2803.70000000 2803.20000000 2804.20000000 2800.04777770 3.82806516 21 1516253400 2018.01.18 05:30 2803.90000000 2804.70000000 2803.90000000 2804.90000000 2800.49084649 3.15113825 53 1516255200 2018.01.18 06:00 2804.90000000 2804.20000000 2804.20000000 2805.20000000 2800.84409921 2.58837784 42 1516257000 2018.01.18 06:30 2803.90000000 2803.70000000 2803.40000000 2804.20000000 2801.11608976 2.33027686 44 1516258800 2018.01.18 07:00 2803.80000000 2799.40000000 2799.40000000 2803.90000000 2800.95265264 2.30668157 136 1516260600 2018.01.18 07:30 2799.70000000 2798.90000000 2798.20000000 2800.90000000 2800.75716191 2.41797901 186 1516262400 2018.01.18 08:00 2799.00000000 2801.20000000 2798.70000000 2802.40000000 2800.79933697 2.37863280 99 1516264200 2018.01.18 08:30 2800.90000000 2801.70000000 2800.40000000 2802.20000000 2800.88511440 2.14072840 69 1516266000 2018.01.18 09:00 2801.90000000 2801.70000000 2801.70000000 2803.40000000 2800.96272255 2.04600785 70 1516267800 2018.01.18 09:30 2801.40000000 2802.70000000 2801.20000000 2803.20000000 2801.12817755 1.95165796 49 1516269600 2018.01.18 10:00 2802.40000000 2799.70000000 2799.20000000 2803.40000000 2800.99216064 2.06375167 219 1516271400 2018.01.18 10:30 2799.50000000 2798.40000000 2798.20000000 2799.90000000 2800.74528820 2.29221150 129 1516273200 2018.01.18 11:00 2798.70000000 2797.70000000 2797.70000000 2800.70000000 2800.45526075 2.50315761 129 1516275000 2018.01.18 11:30 2797.90000000 2800.20000000 2797.90000000 2800.40000000 2800.43095020 2.42914097 127 1516276800 2018.01.18 12:00 2799.90000000 2798.90000000 2797.90000000 2800.20000000 2800.28514542 2.46391902 114 1516278600 2018.01.18 12:30 2799.20000000 2800.70000000 2798.70000000 2801.20000000 2800.32465538 2.34603932 94 1516280400 2018.01.18 13:00 2800.40000000 2802.40000000 2800.20000000 2802.70000000 2800.52230725 2.24438924 48 1516282200 2018.01.18 13:30 2802.20000000 2803.90000000 2802.20000000 2804.00000000 2800.84399227 2.22004199 57 1516284000 2018.01.18 14:00 2804.20000000 2803.20000000 2802.90000000 2804.70000000 2801.06837396 2.16230573 63 1516285800 2018.01.18 14:30 2802.90000000 2800.70000000 2799.70000000 2803.20000000 2801.03329073 2.10570046 85 1516287600 2018.01.18 15:00 2800.90000000 2800.70000000 2797.90000000 2801.20000000 2801.00154875 2.02429605 107 1516289400 2018.01.18 15:30 2800.40000000 2798.70000000 2797.20000000 2800.90000000 2800.78235363 1.92290819 99 1516291200 2018.01.18 16:00 2798.90000000 2800.20000000 2797.40000000 2800.70000000 2800.72689138 1.76871161 125 1516293000 2018.01.18 16:30 2799.70000000 2801.80000000 2797.20000000 2803.80000000 2800.82909220 1.66497924 808 1516294800 2018.01.18 17:00 2802.00000000 2796.30000000 2793.00000000 2802.30000000 2800.39775009 1.89337993 657 1516296600 2018.01.18 17:30 2796.50000000 2796.90000000 2796.00000000 2799.20000000 2800.06463103 2.04619434 383 1516298400 2018.01.18 18:00 2797.20000000 2796.40000000 2794.90000000 2801.20000000 2799.71561855 2.22976309 543 1516300200 2018.01.18 18:30 2796.70000000 2795.40000000 2792.20000000 2798.90000000 2799.30460726 2.44318185 485 1516302000 2018.01.18 19:00 2795.20000000 2798.70000000 2795.20000000 2799.20000000 2799.24702562 2.39730407 199 1516303800 2018.01.18 19:30 2798.90000000 2798.40000000 2797.90000000 2799.70000000 2799.16635651 2.28658324 157 1516305600 2018.01.18 20:00 2798.70000000 2797.90000000 2795.90000000 2799.90000000 2799.04575113 2.31501184 172 1516307400 2018.01.18 20:30 2798.20000000 2800.70000000 2797.20000000 2801.20000000 2799.20329864 2.31518847 246 1516309200 2018.01.18 21:00 2800.40000000 2804.20000000 2800.20000000 2804.20000000 2799.67917496 2.47784653 357 1516311000 2018.01.18 21:30 2804.40000000 2803.20000000 2801.90000000 2805.70000000 2800.01449163 2.58200008 238 1516312800 2018.01.18 22:00 2802.90000000 2799.90000000 2799.40000000 2803.70000000 2800.00358767 2.57009829 131 1516314600 2018.01.18 22:30 2799.70000000 2798.70000000 2795.20000000 2800.20000000 2799.87943646 2.58060841 439 1516316400 2018.01.18 23:00 2798.40000000 2794.60000000 2794.10000000 2800.20000000 2799.37663299 2.76258715 167 1516318200 2018.01.18 23:30 2794.70000000 2795.30000000 2792.80000000 2795.30000000 2798.98838223 2.71511369 54 1516323600 2018.01.19 01:00 2795.10000000 2798.30000000 2795.10000000 2798.30000000 2798.92282202 2.54849035 109 1516325400 2018.01.19 01:30 2798.60000000 2797.10000000 2796.80000000 2799.10000000 2798.74921992 2.53877447 107 1516327200 2018.01.19 02:00 2796.80000000 2796.10000000 2795.80000000 2797.30000000 2798.49691326 2.55218321 60 1516329000 2018.01.19 02:30 2796.20000000 2796.10000000 2795.80000000 2797.60000000 2798.26863581 2.60107881 68 1516330800 2018.01.19 03:00 2795.80000000 2797.30000000 2795.30000000 2797.60000000 2798.17638478 2.57204289 52 1516332600 2018.01.19 03:30 2797.10000000 2796.60000000 2795.60000000 2798.10000000 2798.02625289 2.45441994 71 1516334400 2018.01.19 04:00 2796.80000000 2796.80000000 2795.80000000 2797.10000000 2797.90946690 2.43752366 66 1516336200 2018.01.19 04:30 2796.60000000 2793.80000000 2792.60000000 2797.10000000 2797.51808910 2.60439594 134 1516338000 2018.01.19 05:00 2793.60000000 2791.10000000 2791.10000000 2793.80000000 2796.90684252 3.02385498 62 1516339800 2018.01.19 05:30 2791.30000000 2791.30000000 2790.10000000 2791.60000000 2796.37285752 3.36338588 93 1516341600 2018.01.19 06:00 2791.10000000 2790.80000000 2790.80000000 2791.60000000 2795.84210918 3.66691843 42 1516343400 2018.01.19 06:30 2791.10000000 2792.10000000 2790.80000000 2793.10000000 2795.48571783 3.80565131 104 1516345200 2018.01.19 07:00 2791.60000000 2793.10000000 2791.60000000 2793.30000000 2795.25850661 3.86300049 50 1516347000 2018.01.19 07:30 2792.80000000 2792.60000000 2792.60000000 2793.10000000 2795.00531551 3.76960592 22 1516348800 2018.01.19 08:00 2792.80000000 2792.10000000 2792.10000000 2793.60000000 2794.72861879 3.26640487 50 1516350600 2018.01.19 08:30 2792.30000000 2792.60000000 2791.80000000 2792.60000000 2794.52589319 2.71732548 46 1516352400 2018.01.19 09:00 2792.80000000 2792.30000000 2791.80000000 2793.10000000 2794.31390336 2.48876262 54 1516354200 2018.01.19 09:30 2792.60000000 2793.30000000 2792.60000000 2793.80000000 2794.21734114 2.29434404 52 1516356000 2018.01.19 10:00 2793.60000000 2796.10000000 2793.30000000 2796.10000000 2794.39664198 2.33622274 122 1516357800 2018.01.19 10:30 2795.80000000 2797.10000000 2795.30000000 2797.10000000 2794.65410465 2.42551929 65 1516359600 2018.01.19 11:00 2797.30000000 2801.10000000 2796.80000000 2801.80000000 2795.26799945 2.81049873 203 1516361400 2018.01.19 11:30 2800.80000000 2802.10000000 2800.60000000 2802.30000000 2795.91866617 3.34684935 122 1516363200 2018.01.19 12:00 2802.30000000 2802.60000000 2801.60000000 2803.60000000 2796.55498367 3.86633233 91 1516365000 2018.01.19 12:30 2802.30000000 2802.80000000 2801.60000000 2804.10000000 2797.14974713 4.31736087 128 1516366800 2018.01.19 13:00 2802.60000000 2802.80000000 2802.30000000 2803.60000000 2797.68786645 4.70457448 52 1516368600 2018.01.19 13:30 2802.60000000 2802.60000000 2802.60000000 2803.80000000 2798.15568870 5.01203609 41 1516370400 2018.01.19 14:00 2802.80000000 2802.60000000 2802.60000000 2803.60000000 2798.57895644 5.27378684 79 1516372200 2018.01.19 14:30 2802.30000000 2802.10000000 2801.60000000 2802.60000000 2798.91429392 5.35632720 80 1516374000 2018.01.19 15:00 2801.80000000 2797.30000000 2797.10000000 2802.10000000 2798.76055164 5.01928035 106 1516375800 2018.01.19 15:30 2797.10000000 2797.60000000 2794.30000000 2798.80000000 2798.65002292 4.70781930 181 1516377600 2018.01.19 16:00 2797.80000000 2804.30000000 2797.80000000 2805.10000000 2799.18811597 4.65947088 221 1516379400 2018.01.19 16:30 2804.60000000 2804.20000000 2803.20000000 2806.40000000 2799.66543826 4.61272581 605 1516381200 2018.01.19 17:00 2803.90000000 2804.90000000 2798.90000000 2805.90000000 2800.16396795 4.60971705 552 1516383000 2018.01.19 17:30 2805.20000000 2801.20000000 2800.00000000 2805.90000000 2800.26263767 4.30888243 349 1516384800 2018.01.19 18:00 2801.00000000 2802.50000000 2797.70000000 2803.00000000 2800.47571980 3.94941871 225 1516386600 2018.01.19 18:30 2802.70000000 2800.50000000 2799.70000000 2803.20000000 2800.47803220 3.53503643 182 1516388400 2018.01.19 19:00 2800.70000000 2802.20000000 2800.20000000 2802.70000000 2800.64202913 3.02622924 93 1516390200 2018.01.19 19:30 2802.00000000 2802.50000000 2801.50000000 2804.50000000 2800.81897874 2.52566784 87 1516392000 2018.01.19 20:00 2802.70000000 2803.00000000 2800.70000000 2803.20000000 2801.02669505 2.26693638 83 1516393800 2018.01.19 20:30 2802.70000000 2802.20000000 2800.70000000 2803.20000000 2801.13843838 2.05415681 110 1516395600 2018.01.19 21:00 2802.00000000 2806.00000000 2801.70000000 2807.00000000 2801.60144424 2.13072292 126 1516397400 2018.01.19 21:30 2806.20000000 2806.50000000 2806.00000000 2807.70000000 2802.06797336 2.25564361 129 1516399200 2018.01.19 22:00 2806.20000000 2809.70000000 2805.20000000 2809.70000000 2802.79483304 2.70948367 118 1516401000 2018.01.19 22:30 2810.00000000 2810.20000000 2807.00000000 2810.50000000 2803.50008704 3.15365572 244 1516402800 2018.01.19 23:00 2810.00000000 2808.60000000 2807.40000000 2812.60000000 2803.98579304 3.37986529 186 1516582800 2018.01.22 01:00 2801.60000000 2805.10000000 2799.60000000 2806.60000000 2804.09190798 3.38673065 277 1516584600 2018.01.22 01:30 2804.90000000 2805.00000000 2803.90000000 2805.10000000 2804.17839294 3.38545668 86 1516586400 2018.01.22 02:00 2805.10000000 2805.40000000 2803.60000000 2805.60000000 2804.29473647 3.37458006 101 1516588200 2018.01.22 02:30 2805.10000000 2805.10000000 2804.10000000 2805.60000000 2804.37142823 2.99559711 39 1516590000 2018.01.22 03:00 2804.90000000 2805.40000000 2803.90000000 2806.10000000 2804.46938745 2.58344978 72 1516591800 2018.01.22 03:30 2805.10000000 2806.40000000 2804.10000000 2806.40000000 2804.65325531 2.60006513 102 1516593600 2018.01.22 04:00 2806.10000000 2806.10000000 2806.00000000 2807.90000000 2804.79104052 2.60745472 68 1516595400 2018.01.22 04:30 2805.90000000 2805.60000000 2805.40000000 2806.40000000 2804.86808428 2.60976024 34 1516597200 2018.01.22 05:00 2805.40000000 2805.60000000 2805.10000000 2805.90000000 2804.93779054 2.47512938 24 1516599000 2018.01.22 05:30 2805.80000000 2805.40000000 2805.40000000 2805.90000000 2804.98181049 2.40990748 29 1516600800 2018.01.22 06:00 2805.10000000 2804.90000000 2804.60000000 2805.40000000 2804.97401901 2.19373980 17 1516602600 2018.01.22 06:30 2805.10000000 2804.90000000 2804.40000000 2805.40000000 2804.96696958 2.10665906 12 1516604400 2018.01.22 07:00 2805.10000000 2804.90000000 2804.60000000 2805.10000000 2804.96059153 2.03583069 42 1516606200 2018.01.22 07:30 2805.10000000 2805.10000000 2804.60000000 2805.60000000 2804.97386852 1.98203956 26 1516608000 2018.01.22 08:00 2805.40000000 2805.10000000 2805.00000000 2805.60000000 2804.98588105 1.87585958 26 1516609800 2018.01.22 08:30 2804.90000000 2804.90000000 2804.40000000 2805.10000000 2804.97770190 1.86664684 10 1516611600 2018.01.22 09:00 2805.10000000 2804.60000000 2804.60000000 2805.40000000 2804.94173029 1.85560794 28 1516613400 2018.01.22 09:30 2804.90000000 2803.90000000 2803.60000000 2804.90000000 2804.84251788 1.58364415 23 1516615200 2018.01.22 10:00 2803.60000000 2805.10000000 2803.60000000 2805.90000000 2804.86703999 1.02546574 108 1516617000 2018.01.22 10:30 2805.40000000 2804.90000000 2804.40000000 2806.40000000 2804.87017904 0.59413181 82 1516618800 2018.01.22 11:00 2804.60000000 2803.90000000 2803.10000000 2804.90000000 2804.77778103 0.67102119 65 1516620600 2018.01.22 11:30 2804.10000000 2804.60000000 2803.90000000 2805.10000000 2804.76084951 0.67840994 56 1516622400 2018.01.22 12:00 2804.90000000 2803.90000000 2803.60000000 2805.10000000 2804.67886384 0.72474997 37 1516624200 2018.01.22 12:30 2804.10000000 2805.10000000 2803.90000000 2805.10000000 2804.71897204 0.70704141 61 1516626000 2018.01.22 13:00 2804.90000000 2805.90000000 2804.90000000 2806.60000000 2804.83145090 0.69777699 24 1516627800 2018.01.22 13:30 2805.60000000 2806.40000000 2805.60000000 2806.90000000 2804.98083653 0.66850603 38 1516629600 2018.01.22 14:00 2806.60000000 2806.10000000 2805.90000000 2806.90000000 2805.08742352 0.66756947 62 1516631400 2018.01.22 14:30 2806.40000000 2807.90000000 2806.40000000 2807.90000000 2805.35528795 0.92929557 30 1516633200 2018.01.22 15:00 2807.60000000 2809.10000000 2807.10000000 2809.40000000 2805.71192719 1.30651000 71 1516635000 2018.01.22 15:30 2809.40000000 2805.90000000 2805.60000000 2809.40000000 2805.72983889 1.31033553 68 1516636800 2018.01.22 16:00 2806.10000000 2807.10000000 2805.10000000 2807.10000000 2805.86033042 1.36475681 76 1516638600 2018.01.22 16:30 2806.90000000 2812.20000000 2806.90000000 2813.20000000 2806.46410848 2.05601400 277 1516640400 2018.01.22 17:00 2812.00000000 2818.90000000 2811.50000000 2820.00000000 2807.64847910 3.61719442 248 1516642200 2018.01.22 17:30 2819.20000000 2815.90000000 2815.90000000 2819.90000000 2808.43433823 4.20600984 375 1516644000 2018.01.22 18:00 2815.70000000 2815.20000000 2815.20000000 2818.70000000 2809.07868697 4.57667450 236 1516645800 2018.01.22 18:30 2815.40000000 2820.40000000 2814.90000000 2820.70000000 2810.15690726 5.40512848 293 1516647600 2018.01.22 19:00 2820.20000000 2823.40000000 2819.40000000 2823.90000000 2811.41815419 6.34176160 209 1516649400 2018.01.22 19:30 2823.70000000 2823.40000000 2823.40000000 2825.70000000 2812.55928236 6.96448179 194 1516651200 2018.01.22 20:00 2823.70000000 2824.20000000 2822.40000000 2825.20000000 2813.66792214 7.52966950 91 1516653000 2018.01.22 20:30 2824.40000000 2824.40000000 2823.20000000 2825.40000000 2814.69002479 7.91622534 130 1516654800 2018.01.22 21:00 2824.70000000 2822.40000000 2820.70000000 2824.90000000 2815.42430814 7.91596084 144 1516656600 2018.01.22 21:30 2822.20000000 2823.40000000 2822.20000000 2824.70000000 2816.18389784 7.91418613 114 1516658400 2018.01.22 22:00 2823.20000000 2825.40000000 2822.90000000 2825.90000000 2817.06162186 7.87071450 114 1516660200 2018.01.22 22:30 2825.70000000 2832.90000000 2824.70000000 2833.20000000 2818.57003882 8.43984945 287 1516662000 2018.01.22 23:00 2833.20000000 2832.80000000 2832.30000000 2834.20000000 2819.92527322 8.77856754 190 1516663800 2018.01.22 23:30 2833.60000000 2833.30000000 2833.10000000 2835.60000000 2821.19905672 8.96062253 97 1516669200 2018.01.23 01:00 2833.10000000 2832.60000000 2832.10000000 2833.60000000 2822.28486085 8.83192727 79 1516671000 2018.01.23 01:30 2832.80000000 2832.60000000 2832.30000000 2832.80000000 2823.26725505 8.65700295 30 1516672800 2018.01.23 02:00 2832.30000000 2832.30000000 2831.80000000 2832.60000000 2824.12751648 8.38447199 49 1516674600 2018.01.23 02:30 2832.60000000 2833.30000000 2832.30000000 2833.60000000 2825.00108633 7.63852153 29 1516676400 2018.01.23 03:00 2833.10000000 2834.60000000 2832.10000000 2835.10000000 2825.91526859 6.82099343 71 1516678200 2018.01.23 03:30 2834.80000000 2834.80000000 2834.10000000 2835.80000000 2826.76143348 6.34580639 120 1516680000 2018.01.23 04:00 2835.10000000 2834.10000000 2833.80000000 2835.30000000 2827.46034458 6.26339559 63 1516681800 2018.01.23 04:30 2834.00000000 2833.80000000 2833.30000000 2834.10000000 2828.06412129 5.80594340 92 1516683600 2018.01.23 05:00 2834.10000000 2833.80000000 2833.10000000 2834.80000000 2828.61039545 5.09156943 171 1516685400 2018.01.23 05:30 2834.10000000 2834.60000000 2833.60000000 2834.80000000 2829.18083398 4.79244800 30 1516687200 2018.01.23 06:00 2834.80000000 2835.30000000 2834.30000000 2835.80000000 2829.76361170 4.66238384 32 1516689000 2018.01.23 06:30 2835.50000000 2835.80000000 2835.10000000 2836.30000000 2830.33850582 4.48061724 49 1516690800 2018.01.23 07:00 2835.60000000 2837.30000000 2835.60000000 2837.30000000 2831.00150527 4.34563770 64 1516692600 2018.01.23 07:30 2837.10000000 2836.80000000 2836.10000000 2837.30000000 2831.55374286 4.11481366 72 1516694400 2018.01.23 08:00 2836.60000000 2837.60000000 2836.60000000 2837.80000000 2832.12957687 3.58149924 70 1516696200 2018.01.23 08:30 2837.80000000 2837.10000000 2836.80000000 2838.10000000 2832.60295050 2.94406373 38 1516698000 2018.01.23 09:00 2836.80000000 2837.10000000 2836.80000000 2837.80000000 2833.03124093 2.35285847 37 1516699800 2018.01.23 09:30 2837.30000000 2838.10000000 2836.80000000 2839.60000000 2833.51397989 2.29411664 62 1516701600 2018.01.23 10:00 2837.80000000 2837.80000000 2836.80000000 2838.60000000 2833.92217228 2.23589492 143 1516703400 2018.01.23 10:30 2838.10000000 2838.30000000 2837.10000000 2838.60000000 2834.33910826 2.21182380 103 1516705200 2018.01.23 11:00 2838.60000000 2837.80000000 2837.60000000 2838.60000000 2834.66871699 2.14186916 26 1516707000 2018.01.23 11:30 2837.60000000 2837.80000000 2836.60000000 2838.10000000 2834.96693442 2.05315417 87 1516708800 2018.01.23 12:00 2837.60000000 2836.80000000 2836.80000000 2837.80000000 2835.14151210 1.91107518 38 1516710600 2018.01.23 12:30 2836.60000000 2835.30000000 2835.10000000 2836.80000000 2835.15660618 1.85776056 39 1516712400 2018.01.23 13:00 2835.10000000 2827.80000000 2827.80000000 2835.30000000 2834.45597702 2.76772865 162 1516714200 2018.01.23 13:30 2828.10000000 2830.60000000 2826.60000000 2830.80000000 2834.08874112 3.07110808 154 1516716000 2018.01.23 14:00 2830.80000000 2830.10000000 2829.80000000 2832.60000000 2833.70886101 3.38061138 120 1516717800 2018.01.23 14:30 2830.30000000 2831.30000000 2830.10000000 2832.60000000 2833.47944567 3.53923424 74 1516719600 2018.01.23 15:00 2831.60000000 2831.10000000 2829.60000000 2831.80000000 2833.25283180 3.69382603 81 1516721400 2018.01.23 15:30 2830.80000000 2829.80000000 2829.80000000 2831.80000000 2832.92399068 3.92349007 91 1516723200 2018.01.23 16:00 2830.10000000 2833.30000000 2829.60000000 2833.30000000 2832.95980109 3.87036999 83 1516725000 2018.01.23 16:30 2833.10000000 2832.70000000 2829.90000000 2839.20000000 2832.93505813 3.82985207 718 1516726800 2018.01.23 17:00 2832.90000000 2835.70000000 2830.70000000 2836.70000000 2833.19838593 3.64227501 744 1516728600 2018.01.23 17:30 2835.90000000 2840.70000000 2834.70000000 2841.40000000 2833.91282536 3.68728258 468 1516730400 2018.01.23 18:00 2840.90000000 2839.70000000 2838.90000000 2842.40000000 2834.46398485 3.70902286 360 1516732200 2018.01.23 18:30 2839.40000000 2836.70000000 2835.40000000 2839.90000000 2834.67693867 3.67537881 360 1516734000 2018.01.23 19:00 2836.90000000 2836.40000000 2835.40000000 2838.20000000 2834.84103975 3.64969822 204 1516735800 2018.01.23 19:30 2836.20000000 2836.90000000 2834.40000000 2837.70000000 2835.03713120 3.61164829 161 1516737600 2018.01.23 20:00 2836.70000000 2837.70000000 2835.90000000 2838.70000000 2835.29073776 3.63163691 191 1516739400 2018.01.23 20:30 2837.90000000 2840.70000000 2837.40000000 2840.90000000 2835.80590559 3.84975758 141 1516741200 2018.01.23 21:00 2840.40000000 2837.40000000 2834.90000000 2840.70000000 2835.95772410 3.87806576 348 1516743000 2018.01.23 21:30 2837.20000000 2839.70000000 2836.90000000 2841.20000000 2836.31413133 4.04541418 180 1516744800 2018.01.23 22:00 2839.90000000 2838.90000000 2836.20000000 2839.90000000 2836.56040454 4.16344343 259 1516746600 2018.01.23 22:30 2839.20000000 2838.40000000 2837.90000000 2841.20000000 2836.73560411 4.23123898 303 1516748400 2018.01.23 23:00 2838.70000000 2837.10000000 2836.10000000 2838.70000000 2836.77030848 3.74001771 154 1516750200 2018.01.23 23:30 2836.80000000 2835.80000000 2834.80000000 2836.80000000 2836.67789815 3.46385146 99 1516755600 2018.01.24 01:00 2834.80000000 2836.10000000 2834.60000000 2836.60000000 2836.62286023 3.13265225 59 1516757400 2018.01.24 01:30 2836.30000000 2836.30000000 2835.80000000 2836.60000000 2836.59211163 2.89807734 45 1516759200 2018.01.24 02:00 2836.60000000 2837.60000000 2836.10000000 2838.30000000 2836.68810100 2.62591417 53 1516761000 2018.01.24 02:30 2837.80000000 2837.80000000 2837.60000000 2838.80000000 2836.79399615 2.11442658 32 1516762800 2018.01.24 03:00 2838.10000000 2837.80000000 2837.80000000 2839.10000000 2836.88980604 1.94523485 46 1516764600 2018.01.24 03:30 2838.10000000 2837.30000000 2837.10000000 2838.30000000 2836.92887213 1.68822900 69 1516766400 2018.01.24 04:00 2837.10000000 2837.10000000 2836.30000000 2837.60000000 2836.94517002 1.65764369 52 1516768200 2018.01.24 04:30 2837.30000000 2835.80000000 2835.30000000 2837.30000000 2836.83610621 1.50147335 59 1516770000 2018.01.24 05:00 2836.10000000 2836.30000000 2835.30000000 2836.30000000 2836.78504847 1.38487052 25 1516771800 2018.01.24 05:30 2836.60000000 2836.60000000 2836.10000000 2836.80000000 2836.76742481 1.39308080 21 1516773600 2018.01.24 06:00 2836.80000000 2836.60000000 2836.30000000 2836.80000000 2836.75147959 1.39842537 25 1516775400 2018.01.24 06:30 2836.70000000 2836.80000000 2836.70000000 2837.30000000 2836.75610058 1.39596865 30 1516777200 2018.01.24 07:00 2837.10000000 2837.10000000 2836.60000000 2837.60000000 2836.78885291 1.36806762 20 1516779000 2018.01.24 07:30 2836.80000000 2836.60000000 2836.60000000 2837.30000000 2836.77086692 1.05926070 28 1516780800 2018.01.24 08:00 2836.80000000 2836.60000000 2836.10000000 2836.80000000 2836.75459388 1.05601495 15 1516782600 2018.01.24 08:30 2836.80000000 2839.60000000 2836.80000000 2840.10000000 2837.02558494 0.98337475 22 1516784400 2018.01.24 09:00 2839.30000000 2839.30000000 2839.10000000 2840.30000000 2837.24219589 1.02551837 38 1516786200 2018.01.24 09:30 2839.60000000 2839.30000000 2838.80000000 2839.60000000 2837.43817724 1.12300368 15 1516788000 2018.01.24 10:00 2839.60000000 2840.60000000 2839.30000000 2840.60000000 2837.73930322 1.37806277 77 1516789800 2018.01.24 10:30 2840.80000000 2841.30000000 2840.60000000 2842.80000000 2838.07841719 1.59294135 77 1516791600 2018.01.24 11:00 2841.10000000 2841.60000000 2840.60000000 2842.60000000 2838.41380603 1.78717560 85 1516793400 2018.01.24 11:30 2841.80000000 2840.80000000 2840.80000000 2842.10000000 2838.64106260 1.85423720 55 1516795200 2018.01.24 12:00 2841.10000000 2842.10000000 2840.80000000 2842.60000000 2838.97048521 2.06942067 44 1516797000 2018.01.24 12:30 2842.30000000 2842.30000000 2841.80000000 2844.30000000 2839.28758186 2.26266390 97 1516798800 2018.01.24 13:00 2842.20000000 2842.30000000 2841.30000000 2843.30000000 2839.57447882 2.41346586 89 1516800600 2018.01.24 13:30 2842.10000000 2840.80000000 2840.80000000 2842.10000000 2839.69119513 2.40724125 48 1516802400 2018.01.24 14:00 2841.10000000 2843.30000000 2840.80000000 2843.30000000 2840.03489083 2.55100201 63 1516804200 2018.01.24 14:30 2843.60000000 2842.80000000 2842.10000000 2845.10000000 2840.29823456 2.50462673 112 1516806000 2018.01.24 15:00 2843.10000000 2844.80000000 2842.80000000 2844.80000000 2840.72697412 2.62207065 60 1516807800 2018.01.24 15:30 2845.10000000 2846.10000000 2844.80000000 2847.80000000 2841.23869087 2.81521861 105 1516809600 2018.01.24 16:00 2845.80000000 2845.80000000 2844.60000000 2846.60000000 2841.67310127 2.87928747 102 1516811400 2018.01.24 16:30 2846.10000000 2848.90000000 2843.40000000 2849.70000000 2842.36137734 3.20759964 740 1516813200 2018.01.24 17:00 2849.20000000 2849.70000000 2847.90000000 2852.40000000 2843.06029378 3.50278286 599 1516815000 2018.01.24 17:30 2849.80000000 2847.40000000 2846.40000000 2852.90000000 2843.47359914 3.39634388 431 1516816800 2018.01.24 18:00 2847.90000000 2839.20000000 2837.70000000 2849.20000000 2843.06658969 3.12805884 809 1516818600 2018.01.24 18:30 2838.90000000 2836.90000000 2830.90000000 2839.20000000 2842.47929544 3.32804779 1262 1516820400 2018.01.24 19:00 2837.20000000 2833.20000000 2830.70000000 2838.40000000 2841.59555301 3.95255216 753 1516822200 2018.01.24 19:30 2832.90000000 2831.90000000 2827.70000000 2833.70000000 2840.67216701 4.67173955 791 1516824000 2018.01.24 20:00 2831.70000000 2829.90000000 2823.40000000 2832.20000000 2839.64624635 5.52184892 886 1516825800 2018.01.24 20:30 2830.20000000 2836.40000000 2830.20000000 2839.20000000 2839.33708003 5.65732386 720 1516827600 2018.01.24 21:00 2836.70000000 2840.40000000 2834.90000000 2840.40000000 2839.43831050 5.60613225 593 1516829400 2018.01.24 21:30 2840.70000000 2840.20000000 2837.90000000 2842.90000000 2839.51085236 5.57779398 603 1516831200 2018.01.24 22:00 2840.40000000 2838.90000000 2837.10000000 2840.40000000 2839.45267594 5.56586836 554 1516833000 2018.01.24 22:30 2839.10000000 2837.60000000 2836.60000000 2843.90000000 2839.27623061 5.59111452 534 1516834800 2018.01.24 23:00 2837.90000000 2839.80000000 2836.50000000 2840.00000000 2839.32611341 5.53873310 170 1516836600 2018.01.24 23:30 2839.00000000 2839.00000000 2838.30000000 2839.50000000 2839.29505499 5.53669399 51 1516838400 2018.01.25 00:00 2839.10000000 2839.10000000 2839.10000000 2839.10000000 2839.27647833 5.46775100 1 1516842000 2018.01.25 01:00 2838.00000000 2833.80000000 2833.80000000 2838.00000000 2838.75490896 5.63469099 102 1516843800 2018.01.25 01:30 2834.00000000 2835.80000000 2833.80000000 2836.00000000 2838.47348906 5.55497297 75 1516845600 2018.01.25 02:00 2835.50000000 2836.30000000 2834.00000000 2837.00000000 2838.26649010 5.33392041 99 1516847400 2018.01.25 02:30 2836.50000000 2838.30000000 2836.00000000 2838.80000000 2838.26968152 5.06070475 58 1516849200 2018.01.25 03:00 2838.40000000 2839.80000000 2838.00000000 2840.30000000 2838.41542614 4.48609245 107 1516851000 2018.01.25 03:30 2839.50000000 2838.50000000 2838.50000000 2841.50000000 2838.42348079 3.71095424 129 1516852800 2018.01.25 04:00 2838.80000000 2837.50000000 2836.00000000 2839.00000000 2838.33553024 3.09261353 164 1516854600 2018.01.25 04:30 2837.80000000 2837.80000000 2837.30000000 2838.30000000 2838.28452736 3.06809591 54 1516856400 2018.01.25 05:00 2838.00000000 2838.30000000 2837.50000000 2839.60000000 2838.28600095 3.05299823 57 1516858200 2018.01.25 05:30 2838.40000000 2838.00000000 2837.80000000 2838.80000000 2838.25876276 2.82525873 64 1516860000 2018.01.25 06:00 2838.30000000 2838.80000000 2838.00000000 2839.30000000 2838.31030916 2.45647534 32 1516861800 2018.01.25 06:30 2839.00000000 2837.00000000 2836.80000000 2839.00000000 2838.18551781 1.59304725 46 1516863600 2018.01.25 07:00 2836.80000000 2837.50000000 2836.30000000 2838.00000000 2838.12023040 1.54841857 57 1516865400 2018.01.25 07:30 2837.80000000 2838.30000000 2837.50000000 2838.30000000 2838.13735132 1.46398253 28 1516867200 2018.01.25 08:00 2838.00000000 2838.00000000 2837.50000000 2838.30000000 2838.12427024 1.38764348 55 1516869000 2018.01.25 08:30 2837.80000000 2837.80000000 2837.50000000 2838.50000000 2838.09338736 1.37285739 35 1516870800 2018.01.25 09:00 2837.90000000 2838.00000000 2837.80000000 2839.30000000 2838.08449333 1.36715302 109 1516872600 2018.01.25 09:30 2838.30000000 2835.50000000 2834.80000000 2838.30000000 2837.83835110 1.38025093 101 1516874400 2018.01.25 10:00 2835.30000000 2838.30000000 2834.80000000 2838.30000000 2837.88231767 1.36726389 141 1516876200 2018.01.25 10:30 2838.10000000 2839.80000000 2838.00000000 2840.50000000 2838.06495408 1.44759709 105 1516878000 2018.01.25 11:00 2840.00000000 2840.30000000 2839.30000000 2840.30000000 2838.27781559 1.23178494 131 1516879800 2018.01.25 11:30 2840.00000000 2843.30000000 2840.00000000 2843.30000000 2838.75611887 1.62060833 125 1516881600 2018.01.25 12:00 2843.00000000 2843.00000000 2842.00000000 2843.50000000 2839.16029803 1.85528441 52 1516883400 2018.01.25 12:30 2843.10000000 2844.50000000 2843.00000000 2845.30000000 2839.66884107 2.29180025 85 1516885200 2018.01.25 13:00 2844.30000000 2845.30000000 2844.30000000 2845.50000000 2840.20514192 2.74718747 91 1516887000 2018.01.25 13:30 2845.00000000 2845.30000000 2845.00000000 2845.80000000 2840.69036650 3.08345393 64 1516888800 2018.01.25 14:00 2845.50000000 2847.30000000 2845.50000000 2848.50000000 2841.31985541 3.50946558 77 1516890600 2018.01.25 14:30 2847.50000000 2846.50000000 2846.50000000 2848.00000000 2841.81320251 3.74852566 159 1516892400 2018.01.25 15:00 2846.30000000 2847.50000000 2845.80000000 2848.50000000 2842.35480227 4.02808754 168 1516894200 2018.01.25 15:30 2847.80000000 2850.80000000 2846.80000000 2852.30000000 2843.15910682 4.54313609 261 1516896000 2018.01.25 16:00 2850.50000000 2847.30000000 2844.80000000 2851.50000000 2843.55347760 4.64390359 321 1516897800 2018.01.25 16:30 2847.00000000 2834.90000000 2832.40000000 2848.30000000 2842.72933687 4.60600469 908 1516899600 2018.01.25 17:00 2835.10000000 2837.10000000 2832.60000000 2840.40000000 2842.19320955 4.56875421 861 1516901400 2018.01.25 17:30 2837.40000000 2838.60000000 2834.60000000 2841.90000000 2841.85099912 4.55140541 664 1516903200 2018.01.25 18:00 2838.40000000 2841.40000000 2837.40000000 2842.20000000 2841.80804682 4.47317944 422 1516905000 2018.01.25 18:30 2841.70000000 2843.70000000 2840.90000000 2846.70000000 2841.98823284 4.38144073 519 1516906800 2018.01.25 19:00 2843.90000000 2844.90000000 2843.20000000 2847.20000000 2842.26554400 4.29787521 313 1516908600 2018.01.25 19:30 2845.20000000 2842.90000000 2841.90000000 2845.70000000 2842.32596838 4.01270572 298 1516910400 2018.01.25 20:00 2842.70000000 2841.40000000 2839.90000000 2843.70000000 2842.23778091 3.93853590 326 1516912200 2018.01.25 20:30 2841.20000000 2844.20000000 2840.70000000 2845.70000000 2842.42465892 3.86870330 266 1516914000 2018.01.25 21:00 2844.40000000 2839.40000000 2837.40000000 2844.70000000 2842.13659617 3.98508867 520 1516915800 2018.01.25 21:30 2839.70000000 2833.90000000 2832.70000000 2840.20000000 2841.35215844 4.60080465 504 1516917600 2018.01.25 22:00 2834.40000000 2837.20000000 2830.20000000 2838.70000000 2840.95671478 4.80832364 568 1516919400 2018.01.25 22:30 2836.90000000 2839.20000000 2835.40000000 2839.90000000 2840.78940861 4.81361111 423 1516921200 2018.01.25 23:00 2838.90000000 2840.30000000 2838.60000000 2840.80000000 2840.74279826 4.72210682 129 1516923000 2018.01.25 23:30 2840.60000000 2841.60000000 2840.10000000 2841.80000000 2840.82443652 4.59316940 51 1516924800 2018.01.26 00:00 2841.70000000 2841.70000000 2841.70000000 2841.70000000 2840.90782352 4.34691297 1 1516928400 2018.01.26 01:00 2841.80000000 2842.30000000 2840.60000000 2842.30000000 2841.04041176 4.15758452 67 1516930200 2018.01.26 01:30 2842.10000000 2842.60000000 2841.80000000 2843.10000000 2841.18894397 3.90828224 34 1516932000 2018.01.26 02:00 2842.70000000 2843.30000000 2842.60000000 2843.80000000 2841.38999693 3.32227286 51 1516933800 2018.01.26 02:30 2843.60000000 2842.30000000 2842.30000000 2844.10000000 2841.47666389 3.07719675 30 1516935600 2018.01.26 03:00 2842.60000000 2845.10000000 2841.60000000 2845.10000000 2841.82174352 2.88166999 125 1516937400 2018.01.26 03:30 2844.80000000 2844.60000000 2843.30000000 2845.10000000 2842.08633937 2.79277881 84 1516939200 2018.01.26 04:00 2844.80000000 2845.30000000 2843.80000000 2845.60000000 2842.39240229 2.81734417 77 1516941000 2018.01.26 04:30 2845.60000000 2844.10000000 2843.80000000 2846.10000000 2842.55503064 2.86147847 128 1516942800 2018.01.26 05:00 2844.30000000 2844.80000000 2843.80000000 2845.10000000 2842.76883725 2.93837346 78 1516944600 2018.01.26 05:30 2845.10000000 2844.80000000 2844.60000000 2845.80000000 2842.96228132 2.98810261 49 1516946400 2018.01.26 06:00 2845.10000000 2844.80000000 2844.80000000 2845.30000000 2843.13730215 3.06824682 22 1516948200 2018.01.26 06:30 2845.10000000 2845.30000000 2844.30000000 2845.30000000 2843.34327337 3.14133052 31 1516950000 2018.01.26 07:00 2845.20000000 2844.80000000 2844.80000000 2845.60000000 2843.48200924 3.19791566 50 1516951800 2018.01.26 07:30 2844.70000000 2844.10000000 2843.80000000 2844.70000000 2843.54086550 3.08533940 54 1516953600 2018.01.26 08:00 2844.30000000 2844.60000000 2844.10000000 2844.80000000 2843.64173545 2.24034338 44 1516955400 2018.01.26 08:30 2844.50000000 2843.80000000 2843.30000000 2844.50000000 2843.65680827 1.71784671 57 1516957200 2018.01.26 09:00 2843.70000000 2844.10000000 2843.60000000 2844.80000000 2843.69901700 1.40161709 65 1516959000 2018.01.26 09:30 2843.80000000 2845.30000000 2843.60000000 2845.60000000 2843.85149158 1.20712848 54 1516960800 2018.01.26 10:00 2845.60000000 2845.10000000 2844.60000000 2845.60000000 2843.97039714 1.10777486 140 1516962600 2018.01.26 10:30 2844.80000000 2845.30000000 2844.30000000 2845.30000000 2844.09702598 0.99263156 63 1516964400 2018.01.26 11:00 2845.10000000 2845.10000000 2844.10000000 2845.10000000 2844.19254732 0.90218121 48 1516966200 2018.01.26 11:30 2845.30000000 2845.60000000 2845.00000000 2846.80000000 2844.32659043 0.83199819 89 1516968000 2018.01.26 12:00 2845.30000000 2847.80000000 2845.30000000 2847.80000000 2844.65739134 1.00787888 62 1516969800 2018.01.26 12:30 2848.10000000 2849.30000000 2847.60000000 2849.30000000 2845.09954455 1.24281038 60 1516971600 2018.01.26 13:00 2849.10000000 2848.80000000 2847.80000000 2849.60000000 2845.45196888 1.47065254 72 1516973400 2018.01.26 13:30 2848.60000000 2851.10000000 2848.60000000 2851.10000000 2845.98987660 1.93634377 49 1516975200 2018.01.26 14:00 2851.30000000 2848.30000000 2848.10000000 2851.30000000 2846.20988835 2.02598581 88 1516977000 2018.01.26 14:30 2848.10000000 2849.30000000 2847.60000000 2849.30000000 2846.50418470 2.12316354 149 1516978800 2018.01.26 15:00 2849.60000000 2849.10000000 2849.10000000 2850.30000000 2846.75140521 2.20265986 116 1516980600 2018.01.26 15:30 2849.20000000 2849.80000000 2846.80000000 2850.60000000 2847.04174757 2.30556843 218 1516982400 2018.01.26 16:00 2850.10000000 2848.80000000 2848.10000000 2850.30000000 2847.20920018 2.31041053 137 1516984200 2018.01.26 16:30 2849.10000000 2850.90000000 2845.90000000 2851.90000000 2847.56070493 2.46420769 810 1516986000 2018.01.26 17:00 2850.70000000 2848.90000000 2847.40000000 2852.20000000 2847.68825684 2.42387840 489 1516987800 2018.01.26 17:30 2849.20000000 2853.00000000 2849.20000000 2855.70000000 2848.19413714 2.62415158 346 1516989600 2018.01.26 18:00 2853.20000000 2854.00000000 2851.50000000 2854.70000000 2848.74707646 2.87369401 333 1516991400 2018.01.26 18:30 2854.20000000 2853.00000000 2851.50000000 2855.20000000 2849.15211680 2.86316363 229 1516993200 2018.01.26 19:00 2853.20000000 2855.00000000 2852.00000000 2855.20000000 2849.70905805 2.98598275 228 1516995000 2018.01.26 19:30 2854.70000000 2857.20000000 2854.00000000 2858.20000000 2850.42248110 3.34242899 166 1516996800 2018.01.26 20:00 2857.50000000 2858.70000000 2857.20000000 2860.50000000 2851.21081623 3.70935862 147 1516998600 2018.01.26 20:30 2858.50000000 2860.70000000 2858.20000000 2861.50000000 2852.11454802 4.16110756 130 1517000400 2018.01.26 21:00 2860.50000000 2859.70000000 2858.70000000 2862.20000000 2852.83697202 4.30014178 167 1517002200 2018.01.26 21:30 2859.50000000 2861.70000000 2858.70000000 2862.20000000 2853.68106992 4.54434599 137 1517004000 2018.01.26 22:00 2861.50000000 2866.00000000 2861.50000000 2867.20000000 2854.85430136 5.28428923 285 1517005800 2018.01.26 22:30 2865.70000000 2871.70000000 2865.00000000 2871.70000000 2856.45865361 6.58531635 281 1517007600 2018.01.26 23:00 2871.50000000 2872.60000000 2869.70000000 2873.60000000 2857.99592469 7.57040366 166 1517187600 2018.01.29 01:00 2872.50000000 2874.30000000 2872.00000000 2875.00000000 2859.54869377 8.56207876 100 1517189400 2018.01.29 01:30 2874.10000000 2875.30000000 2874.00000000 2875.50000000 2861.04881817 9.21028982 75 1517191200 2018.01.29 02:00 2875.10000000 2874.50000000 2874.30000000 2875.30000000 2862.32988311 9.58937410 63 1517193000 2018.01.29 02:30 2874.80000000 2876.00000000 2874.80000000 2876.50000000 2863.63179900 9.87277277 69 1517194800 2018.01.29 03:00 2876.30000000 2876.30000000 2875.80000000 2876.80000000 2864.83829434 10.01606861 58 1517196600 2018.01.29 03:30 2876.40000000 2876.30000000 2875.80000000 2876.80000000 2865.92988535 9.87466502 43 1517198400 2018.01.29 04:00 2876.50000000 2875.50000000 2875.30000000 2876.50000000 2866.84132484 9.65830338 8 1517200200 2018.01.29 04:30 2875.30000000 2875.30000000 2875.30000000 2876.00000000 2867.64691295 9.06765799 26 1517202000 2018.01.29 05:00 2875.00000000 2873.00000000 2873.00000000 2875.00000000 2868.15673077 8.57329862 62 1517203800 2018.01.29 05:30 2873.30000000 2872.00000000 2870.80000000 2873.30000000 2868.52275641 8.01825113 88 1517205600 2018.01.29 06:00 2872.30000000 2873.00000000 2872.00000000 2873.30000000 2868.94916056 7.26752968 31 1517207400 2018.01.29 06:30 2872.80000000 2872.30000000 2871.80000000 2872.80000000 2869.26828812 6.55847252 34 1517209200 2018.01.29 07:00 2872.50000000 2872.00000000 2871.80000000 2872.80000000 2869.52845116 5.94573594 36 1517211000 2018.01.29 07:30 2871.80000000 2870.80000000 2870.30000000 2871.80000000 2869.64955105 5.39621316 73 1517212800 2018.01.29 08:00 2871.00000000 2871.00000000 2869.80000000 2871.00000000 2869.77816524 4.96251159 75 1517214600 2018.01.29 08:30 2870.80000000 2872.00000000 2870.80000000 2872.30000000 2869.98976855 4.31901597 33 1517216400 2018.01.29 09:00 2871.90000000 2873.00000000 2871.50000000 2873.00000000 2870.27645726 3.73416824 73 1517218200 2018.01.29 09:30 2872.80000000 2871.80000000 2871.80000000 2873.00000000 2870.42155657 3.50001662 53 1517220000 2018.01.29 10:00 2871.50000000 2869.50000000 2868.50000000 2871.80000000 2870.33378927 3.56766263 128 1517221800 2018.01.29 10:30 2869.80000000 2866.50000000 2866.50000000 2870.00000000 2869.96866649 3.91167946 96 1517223600 2018.01.29 11:00 2866.80000000 2868.00000000 2866.80000000 2869.80000000 2869.78117444 3.95199075 114 1517225400 2018.01.29 11:30 2868.30000000 2863.30000000 2863.00000000 2868.50000000 2869.16391973 4.40969706 131 1517227200 2018.01.29 12:00 2863.00000000 2865.00000000 2862.50000000 2865.30000000 2868.76735595 4.58277547 116 1517229000 2018.01.29 12:30 2865.30000000 2866.00000000 2864.80000000 2866.30000000 2868.50379824 4.48152158 95 1517230800 2018.01.29 13:00 2866.30000000 2864.50000000 2863.30000000 2866.30000000 2868.12248412 4.42094820 97 1517232600 2018.01.29 13:30 2864.80000000 2866.80000000 2864.50000000 2866.80000000 2867.99653325 4.09802754 76 1517234400 2018.01.29 14:00 2866.50000000 2864.50000000 2864.30000000 2866.80000000 2867.66353008 3.96386375 112 1517236200 2018.01.29 14:30 2864.80000000 2865.30000000 2863.50000000 2866.30000000 2867.43843198 3.70605474 146 1517238000 2018.01.29 15:00 2865.00000000 2866.00000000 2865.00000000 2866.50000000 2867.30143846 3.55620234 117 1517239800 2018.01.29 15:30 2866.30000000 2863.50000000 2863.30000000 2867.00000000 2866.93939670 3.61607093 112 1517241600 2018.01.29 16:00 2863.80000000 2864.80000000 2862.00000000 2864.80000000 2866.73564463 3.44568044 102 1517243400 2018.01.29 16:30 2864.30000000 2867.90000000 2862.90000000 2869.50000000 2866.84653562 3.19543078 551 1517245200 2018.01.29 17:00 2868.10000000 2864.40000000 2860.40000000 2868.10000000 2866.61353223 3.06840879 510 1517247000 2018.01.29 17:30 2864.10000000 2857.60000000 2854.40000000 2864.40000000 2865.75510059 3.64186231 480 1517248800 2018.01.29 18:00 2857.40000000 2858.60000000 2853.10000000 2860.10000000 2865.07366244 3.89582694 439 1517250600 2018.01.29 18:30 2858.40000000 2859.90000000 2857.90000000 2863.90000000 2864.58093268 3.82456192 310 1517252400 2018.01.29 19:00 2859.60000000 2861.90000000 2857.40000000 2862.60000000 2864.32560576 3.40801438 244 1517254200 2018.01.29 19:30 2862.10000000 2864.40000000 2859.40000000 2864.90000000 2864.33269092 2.96988600 253 1517256000 2018.01.29 20:00 2864.60000000 2864.60000000 2863.40000000 2866.60000000 2864.35814893 2.73814144 206 1517257800 2018.01.29 20:30 2864.40000000 2862.60000000 2862.10000000 2864.60000000 2864.19070618 2.70628843 155 1517259600 2018.01.29 21:00 2862.90000000 2862.40000000 2861.10000000 2864.60000000 2864.02016273 2.57303404 203 1517261400 2018.01.29 21:30 2862.70000000 2861.90000000 2858.40000000 2862.90000000 2863.81824247 2.58892550 342 1517263200 2018.01.29 22:00 2861.70000000 2857.40000000 2857.20000000 2863.20000000 2863.20698128 2.89332864 328 1517265000 2018.01.29 22:30 2857.20000000 2852.20000000 2850.90000000 2858.90000000 2862.15869735 3.71233671 869 1517266800 2018.01.29 23:00 2852.70000000 2853.10000000 2852.10000000 2855.40000000 2861.29596427 4.25012772 222 1517268600 2018.01.29 23:30 2852.60000000 2852.10000000 2851.30000000 2852.60000000 2860.42015815 4.63383598 72 1517274000 2018.01.30 01:00 2852.60000000 2855.60000000 2852.60000000 2855.60000000 2859.96109547 4.72975041 78 1517275800 2018.01.30 01:30 2855.80000000 2856.10000000 2855.80000000 2856.60000000 2859.59337209 4.70233833 52 1517277600 2018.01.30 02:00 2855.80000000 2854.80000000 2854.60000000 2857.10000000 2859.13686046 4.64720252 69 1517279400 2018.01.30 02:30 2855.10000000 2853.30000000 2853.10000000 2855.80000000 2858.58096899 4.77663525 39 1517281200 2018.01.30 03:00 2853.10000000 2851.60000000 2849.60000000 2853.10000000 2857.91611480 4.87986213 85 1517283000 2018.01.30 03:30 2851.30000000 2852.10000000 2850.10000000 2852.10000000 2857.36219911 4.55323376 66 1517284800 2018.01.30 04:00 2852.30000000 2853.30000000 2852.10000000 2853.80000000 2856.97532300 4.37751999 70 1517286600 2018.01.30 04:30 2853.60000000 2853.60000000 2852.80000000 2854.10000000 2856.65386367 4.45872525 61 1517288400 2018.01.30 05:00 2853.70000000 2845.80000000 2845.80000000 2853.80000000 2855.62016237 5.11832349 81 1517290200 2018.01.30 05:30 2846.10000000 2840.10000000 2837.60000000 2847.10000000 2854.14205166 6.24436941 348 1517292000 2018.01.30 06:00 2840.30000000 2836.60000000 2830.10000000 2842.60000000 2852.47138008 7.36797001 618 1517293800 2018.01.30 06:30 2836.30000000 2838.30000000 2835.60000000 2838.60000000 2851.12172483 7.75402146 221 1517295600 2018.01.30 07:00 2838.60000000 2837.10000000 2836.10000000 2839.60000000 2849.78632247 7.97907831 280 1517297400 2018.01.30 07:30 2837.30000000 2836.80000000 2836.10000000 2838.10000000 2848.54952985 8.15267202 204 1517299200 2018.01.30 08:00 2837.10000000 2838.80000000 2837.10000000 2839.30000000 2847.62100320 7.96124186 178 1517301000 2018.01.30 08:30 2839.10000000 2843.10000000 2838.80000000 2843.10000000 2847.19043146 7.40257547 118 1517302800 2018.01.30 09:00 2843.30000000 2839.60000000 2837.10000000 2843.80000000 2846.46753323 7.28035079 166 1517304600 2018.01.30 09:30 2839.80000000 2838.60000000 2836.80000000 2841.60000000 2845.71824435 7.42262838 176 1517306400 2018.01.30 10:00 2838.80000000 2842.60000000 2838.30000000 2844.30000000 2845.42126870 7.28763628 376 1517308200 2018.01.30 10:30 2842.30000000 2840.80000000 2840.30000000 2843.30000000 2844.98114787 7.22139656 233 1517310000 2018.01.30 11:00 2841.10000000 2843.60000000 2839.30000000 2843.80000000 2844.84960998 6.82520949 228 1517311800 2018.01.30 11:30 2843.30000000 2844.60000000 2841.30000000 2844.60000000 2844.82583760 6.34273841 143 1517313600 2018.01.30 12:00 2844.80000000 2841.30000000 2840.80000000 2844.80000000 2844.49004354 5.92906226 225 1517315400 2018.01.30 12:30 2840.80000000 2840.60000000 2840.30000000 2841.60000000 2844.11956320 5.56974629 224 1517317200 2018.01.30 13:00 2840.30000000 2840.30000000 2839.60000000 2842.30000000 2843.75579528 5.27450592 96 1517319000 2018.01.30 13:30 2840.60000000 2839.80000000 2839.80000000 2841.60000000 2843.37905287 4.87477606 72 1517320800 2018.01.30 14:00 2840.10000000 2839.60000000 2839.10000000 2840.60000000 2843.01914308 4.24627788 92 1517322600 2018.01.30 14:30 2839.80000000 2838.80000000 2835.10000000 2840.30000000 2842.61731993 3.36624212 213 1517324400 2018.01.30 15:00 2839.00000000 2838.30000000 2837.60000000 2841.80000000 2842.20614660 3.12170035 172 1517326200 2018.01.30 15:30 2838.10000000 2834.10000000 2833.80000000 2838.80000000 2841.43413264 3.07914035 119 1517328000 2018.01.30 16:00 2834.30000000 2831.10000000 2828.10000000 2834.30000000 2840.44992953 3.25535722 301 1517329800 2018.01.30 16:30 2830.80000000 2825.70000000 2824.90000000 2838.70000000 2839.04517434 4.29764173 2053 1517331600 2018.01.30 17:00 2825.40000000 2828.20000000 2817.90000000 2828.40000000 2838.01230059 4.87030820 1282 1517333400 2018.01.30 17:30 2828.40000000 2833.20000000 2826.20000000 2834.40000000 2837.55398625 5.01266915 989 1517335200 2018.01.30 18:00 2833.40000000 2828.30000000 2827.30000000 2836.10000000 2836.67265422 5.49604559 845 1517337000 2018.01.30 18:30 2828.00000000 2825.00000000 2824.50000000 2833.30000000 2835.56097287 6.02173339 738 1517338800 2018.01.30 19:00 2825.30000000 2824.30000000 2823.50000000 2828.00000000 2834.48849926 6.61432191 521 1517340600 2018.01.30 19:30 2824.00000000 2824.80000000 2822.00000000 2826.50000000 2833.56578505 7.06074217 491 1517342400 2018.01.30 20:00 2824.50000000 2820.50000000 2819.50000000 2824.80000000 2832.32142457 7.56960384 599 1517344200 2018.01.30 20:30 2820.80000000 2827.00000000 2820.30000000 2828.50000000 2831.81462223 7.51839838 532 1517346000 2018.01.30 21:00 2827.30000000 2826.80000000 2825.50000000 2831.00000000 2831.33703916 7.19940684 567 1517347800 2018.01.30 21:30 2826.50000000 2822.30000000 2821.00000000 2826.80000000 2830.47636876 6.93835866 442 1517349600 2018.01.30 22:00 2822.00000000 2826.80000000 2821.00000000 2827.50000000 2830.12623840 6.57957192 416 1517351400 2018.01.30 22:30 2827.00000000 2822.50000000 2821.70000000 2830.20000000 2829.39992998 6.39289182 457 1517353200 2018.01.30 23:00 2822.20000000 2822.90000000 2821.60000000 2826.70000000 2828.78088903 6.07692435 289 1517355000 2018.01.30 23:30 2824.10000000 2822.10000000 2820.60000000 2824.10000000 2828.14461389 5.71376863 101 1517360400 2018.01.31 01:00 2822.60000000 2824.90000000 2821.60000000 2824.90000000 2827.83560304 5.12202832 126 1517362200 2018.01.31 01:30 2824.60000000 2823.10000000 2823.10000000 2824.90000000 2827.38459323 4.51994828 48 1517364000 2018.01.31 02:00 2823.40000000 2825.90000000 2823.40000000 2826.60000000 2827.24320340 3.76884795 133 1517365800 2018.01.31 02:30 2826.10000000 2822.90000000 2822.90000000 2826.90000000 2826.82956498 3.38456335 112 1517367600 2018.01.31 03:00 2823.10000000 2826.10000000 2823.10000000 2826.60000000 2826.76008260 3.21614109 134 1517369400 2018.01.31 03:30 2826.00000000 2827.90000000 2825.40000000 2828.90000000 2826.86864616 3.26903397 198 1517371200 2018.01.31 04:00 2827.60000000 2826.90000000 2826.60000000 2828.40000000 2826.87163224 3.25698046 139 1517373000 2018.01.31 04:30 2827.00000000 2828.10000000 2824.10000000 2829.10000000 2826.98861965 3.02375327 232 1517374800 2018.01.31 05:00 2828.40000000 2832.40000000 2827.90000000 2832.60000000 2827.50398920 3.55973108 258 1517376600 2018.01.31 05:30 2832.10000000 2833.40000000 2830.90000000 2834.40000000 2828.06551404 4.07091882 226 1517378400 2018.01.31 06:00 2833.10000000 2832.60000000 2830.90000000 2833.40000000 2828.49736985 4.34353886 158 1517380200 2018.01.31 06:30 2832.80000000 2831.90000000 2830.60000000 2833.10000000 2828.82142986 4.50094052 81 1517382000 2018.01.31 07:00 2831.80000000 2827.10000000 2827.10000000 2832.40000000 2828.65748416 4.03349025 157 1517383800 2018.01.31 07:30 2826.90000000 2825.40000000 2825.40000000 2827.10000000 2828.34724757 3.93470127 180 1517385600 2018.01.31 08:00 2825.10000000 2825.90000000 2824.40000000 2827.00000000 2828.11417638 3.85752589 239 1517387400 2018.01.31 08:30 2826.10000000 2827.60000000 2826.10000000 2828.10000000 2828.06520720 3.61650950 141 1517389200 2018.01.31 09:00 2827.40000000 2830.10000000 2827.10000000 2830.90000000 2828.25899699 3.69626072 214 1517391000 2018.01.31 09:30 2830.40000000 2831.90000000 2830.10000000 2832.60000000 2828.60575918 3.65304280 167 1517392800 2018.01.31 10:00 2831.60000000 2833.60000000 2830.90000000 2833.90000000 2829.08140116 3.71161104 177 1517394600 2018.01.31 10:30 2833.90000000 2833.90000000 2833.40000000 2835.60000000 2829.54031534 3.62916045 127 1517396400 2018.01.31 11:00 2834.10000000 2832.40000000 2831.90000000 2834.60000000 2829.81266626 3.59110936 140 1517398200 2018.01.31 11:30 2832.60000000 2832.40000000 2829.90000000 2832.60000000 2830.05907900 3.35142089 128 1517400000 2018.01.31 12:00 2832.10000000 2828.60000000 2827.60000000 2832.40000000 2829.92011909 3.21757470 219 1517401800 2018.01.31 12:30 2828.90000000 2831.10000000 2828.10000000 2831.40000000 2830.03248870 2.82149424 181 1517403600 2018.01.31 13:00 2830.90000000 2832.40000000 2830.90000000 2833.40000000 2830.25796597 2.72159613 133 1517405400 2018.01.31 13:30 2832.50000000 2832.10000000 2829.60000000 2832.60000000 2830.43339778 2.69223027 116 1517407200 2018.01.31 14:00 2831.90000000 2834.90000000 2831.60000000 2835.10000000 2830.85878847 2.72284303 101 1517409000 2018.01.31 14:30 2835.10000000 2837.90000000 2834.40000000 2837.90000000 2831.52938004 3.04350364 193 1517410800 2018.01.31 15:00 2837.40000000 2835.90000000 2835.40000000 2837.90000000 2831.94562956 3.21435319 146 1517412600 2018.01.31 15:30 2836.10000000 2833.60000000 2833.30000000 2836.10000000 2832.10318865 3.24159251 144 1517414400 2018.01.31 16:00 2833.40000000 2832.60000000 2830.60000000 2833.60000000 2832.15050402 3.24978306 116 1517416200 2018.01.31 16:30 2832.90000000 2833.70000000 2831.40000000 2838.70000000 2832.29807506 3.29332970 491 1517418000 2018.01.31 17:00 2833.50000000 2833.00000000 2829.70000000 2836.20000000 2832.36492506 3.09364878 400 1517419800 2018.01.31 17:30 2832.70000000 2828.40000000 2825.90000000 2834.00000000 2831.98731315 2.80601111 513 1517421600 2018.01.31 18:00 2828.70000000 2824.70000000 2824.70000000 2828.90000000 2831.29328332 3.03825374 391 1517423400 2018.01.31 18:30 2824.90000000 2824.90000000 2824.70000000 2828.70000000 2830.68439920 3.42174536 303 1517425200 2018.01.31 19:00 2825.20000000 2827.40000000 2823.90000000 2828.40000000 2830.37159927 3.60660846 273 1517427000 2018.01.31 19:30 2827.20000000 2828.40000000 2826.90000000 2829.40000000 2830.18382791 3.68508910 232 1517428800 2018.01.31 20:00 2828.20000000 2830.90000000 2827.70000000 2831.40000000 2830.25203478 3.58504951 354 1517430600 2018.01.31 20:30 2830.70000000 2828.40000000 2827.90000000 2831.40000000 2830.07565052 3.56636107 236 1517432400 2018.01.31 21:00 2828.70000000 2821.90000000 2820.40000000 2833.70000000 2829.29701713 4.16018296 1171 1517434200 2018.01.31 21:30 2821.70000000 2818.20000000 2812.40000000 2823.40000000 2828.24015836 5.04777757 1340 1517436000 2018.01.31 22:00 2818.40000000 2820.30000000 2812.40000000 2820.50000000 2827.48395280 5.58176223 884 1517437800 2018.01.31 22:30 2820.00000000 2824.50000000 2820.00000000 2831.00000000 2827.19976682 5.65742301 1106 1517439600 2018.01.31 23:00 2824.80000000 2828.70000000 2824.50000000 2828.90000000 2827.34264617 5.50155577 411 1517441400 2018.01.31 23:30 2828.20000000 2825.70000000 2825.40000000 2828.40000000 2827.18620368 5.45156668 157 1517446800 2018.02.01 01:00 2828.20000000 2832.90000000 2828.20000000 2833.40000000 2827.73037476 5.20905443 247 1517448600 2018.02.01 01:30 2832.70000000 2830.90000000 2829.40000000 2833.20000000 2828.03224383 4.71623979 154 1517450400 2018.02.01 02:00 2830.70000000 2832.40000000 2830.40000000 2832.90000000 2828.44822061 4.49879635 154 1517452200 2018.02.01 02:30 2832.20000000 2830.90000000 2829.90000000 2832.90000000 2828.68172340 4.41639600 65 1517454000 2018.02.01 03:00 2831.20000000 2833.40000000 2831.20000000 2834.90000000 2829.13108308 4.54781181 145 1517455800 2018.02.01 03:30 2833.70000000 2835.20000000 2833.40000000 2835.90000000 2829.70907517 4.80192041 134 1517457600 2018.02.01 04:00 2835.40000000 2833.90000000 2833.80000000 2835.70000000 2830.10821087 4.98386505 88 1517459400 2018.02.01 04:30 2834.20000000 2833.90000000 2833.70000000 2835.40000000 2830.46933364 5.17630258 126 1517461200 2018.02.01 05:00 2833.70000000 2835.70000000 2833.40000000 2835.90000000 2830.96749234 5.31833150 78 1517463000 2018.02.01 05:30 2835.40000000 2834.70000000 2834.20000000 2836.20000000 2831.32296926 5.32640796 93 1517464800 2018.02.01 06:00 2834.80000000 2834.40000000 2833.20000000 2834.80000000 2831.61601981 5.39198937 62 1517466600 2018.02.01 06:30 2834.70000000 2834.90000000 2834.40000000 2835.40000000 2831.92877983 5.49072047 21 1517468400 2018.02.01 07:00 2834.70000000 2834.40000000 2833.90000000 2834.90000000 2832.16413413 5.58918468 51 1517470200 2018.02.01 07:30 2834.20000000 2833.70000000 2833.20000000 2834.40000000 2832.31040707 5.58103479 90 1517472000 2018.02.01 08:00 2833.40000000 2832.40000000 2832.40000000 2833.90000000 2832.31893973 5.07454615 22 1517473800 2018.02.01 08:30 2832.70000000 2832.40000000 2831.90000000 2832.70000000 2832.32665975 3.97400763 12 1517475600 2018.02.01 09:00 2832.70000000 2832.20000000 2832.20000000 2833.70000000 2832.31459692 2.92616839 46 1517477400 2018.02.01 09:30 2831.90000000 2832.70000000 2831.90000000 2833.20000000 2832.35130198 2.34188130 87 1517479200 2018.02.01 10:00 2832.40000000 2832.70000000 2831.90000000 2833.40000000 2832.38451131 2.18721215 163 1517481000 2018.02.01 10:30 2832.40000000 2831.20000000 2831.20000000 2834.90000000 2832.27170071 1.68130500 133 1517482800 2018.02.01 11:00 2830.90000000 2829.20000000 2828.90000000 2832.20000000 2831.97915779 1.95591919 187 1517484600 2018.02.01 11:30 2829.00000000 2828.90000000 2828.90000000 2831.70000000 2831.68590466 2.21420842 106 1517486400 2018.02.01 12:00 2829.20000000 2830.70000000 2828.70000000 2831.20000000 2831.59200898 2.27111007 132 1517488200 2018.02.01 12:30 2830.40000000 2826.90000000 2826.90000000 2830.70000000 2831.14515098 2.72071921 106 1517490000 2018.02.01 13:00 2826.40000000 2827.70000000 2824.70000000 2828.20000000 2830.81704137 2.94382385 194 1517491800 2018.02.01 13:30 2827.90000000 2826.90000000 2825.90000000 2828.20000000 2830.44398981 3.07828966 162 1517493600 2018.02.01 14:00 2827.20000000 2826.40000000 2823.90000000 2827.20000000 2830.05884792 3.27645383 272 1517495400 2018.02.01 14:30 2826.70000000 2827.40000000 2824.90000000 2827.40000000 2829.80562431 3.32128588 178 1517497200 2018.02.01 15:00 2827.20000000 2819.90000000 2818.70000000 2827.40000000 2828.86223152 4.04618988 302 1517499000 2018.02.01 15:30 2820.20000000 2816.20000000 2812.40000000 2820.20000000 2827.65630471 5.08148165 779 1517500800 2018.02.01 16:00 2816.40000000 2815.20000000 2808.40000000 2816.90000000 2826.46998997 5.91201681 637 1517502600 2018.02.01 16:30 2815.70000000 2821.80000000 2813.40000000 2824.30000000 2826.02522902 5.83086577 1543 1517504400 2018.02.01 17:00 2821.50000000 2819.80000000 2818.30000000 2824.80000000 2825.43235007 5.84740248 925 1517506200 2018.02.01 17:30 2819.50000000 2821.00000000 2817.00000000 2822.30000000 2825.01022149 5.73618380 683 1517508000 2018.02.01 18:00 2820.80000000 2821.50000000 2820.30000000 2824.30000000 2824.67591468 5.62017686 683 1517509800 2018.02.01 18:30 2821.80000000 2833.30000000 2821.30000000 2833.50000000 2825.49725614 5.53987278 667 1517511600 2018.02.01 19:00 2833.50000000 2831.80000000 2831.00000000 2834.50000000 2826.09751746 5.48769602 495 1517513400 2018.02.01 19:30 2832.00000000 2831.80000000 2831.00000000 2833.50000000 2826.64061104 5.47226317 343 1517515200 2018.02.01 20:00 2832.00000000 2834.00000000 2831.50000000 2835.50000000 2827.34150522 5.66524452 281 1517517000 2018.02.01 20:30 2834.30000000 2825.30000000 2824.00000000 2834.30000000 2827.14707615 5.56700336 550 1517518800 2018.02.01 21:00 2825.00000000 2822.30000000 2815.80000000 2826.50000000 2826.68544985 5.53105282 890 1517520600 2018.02.01 21:30 2822.00000000 2826.30000000 2819.80000000 2826.50000000 2826.64874034 5.50046595 689 1517522400 2018.02.01 22:00 2826.00000000 2818.30000000 2818.00000000 2826.80000000 2825.85362222 5.51696626 530 1517524200 2018.02.01 22:30 2818.00000000 2821.70000000 2811.50000000 2822.70000000 2825.45803915 5.50226903 1162 1517526000 2018.02.01 23:00 2821.40000000 2821.30000000 2820.70000000 2824.80000000 2825.06203542 5.47515036 436 1517527800 2018.02.01 23:30 2820.60000000 2822.80000000 2817.10000000 2823.30000000 2824.84660347 5.44169938 415 1517533200 2018.02.02 01:00 2826.20000000 2828.00000000 2826.20000000 2830.00000000 2825.14692695 5.53139668 241 1517535000 2018.02.02 01:30 2827.70000000 2826.50000000 2824.20000000 2827.70000000 2825.27579105 5.54632651 214 1517536800 2018.02.02 02:00 2826.70000000 2825.50000000 2825.00000000 2827.70000000 2825.29714429 5.41893346 124 1517538600 2018.02.02 02:30 2825.60000000 2823.00000000 2822.50000000 2826.20000000 2825.07836864 5.02156410 156 1517540400 2018.02.02 03:00 2822.50000000 2818.00000000 2817.50000000 2823.20000000 2824.40423829 4.77351809 239 1517542200 2018.02.02 03:30 2818.20000000 2816.50000000 2811.00000000 2818.20000000 2823.65145369 5.11705187 456 1517544000 2018.02.02 04:00 2816.60000000 2814.50000000 2813.20000000 2817.20000000 2822.77988668 5.59406069 280 1517545800 2018.02.02 04:30 2814.20000000 2816.00000000 2812.20000000 2816.20000000 2822.13418318 5.94329384 312 1517547600 2018.02.02 05:00 2816.10000000 2816.00000000 2815.50000000 2817.00000000 2821.54997526 6.26822173 329 1517549400 2018.02.02 05:30 2815.90000000 2816.50000000 2815.70000000 2819.00000000 2821.06902524 5.92461673 183 1517551200 2018.02.02 06:00 2816.20000000 2819.20000000 2814.50000000 2820.00000000 2820.89102283 5.47206290 228 1517553000 2018.02.02 06:30 2819.10000000 2819.00000000 2817.70000000 2820.00000000 2820.71092542 4.94331608 182 1517554800 2018.02.02 07:00 2819.50000000 2819.00000000 2818.20000000 2820.00000000 2820.54798014 3.97535576 116 1517556600 2018.02.02 07:30 2819.20000000 2816.00000000 2815.20000000 2819.50000000 2820.11483918 3.96215736 227 1517558400 2018.02.02 08:00 2816.10000000 2817.00000000 2814.00000000 2817.20000000 2819.81818783 3.99969436 128 1517560200 2018.02.02 08:30 2817.20000000 2818.50000000 2816.00000000 2818.50000000 2819.69264613 3.73644742 126 1517562000 2018.02.02 09:00 2818.20000000 2817.00000000 2815.70000000 2820.50000000 2819.43620364 3.77423227 123 1517563800 2018.02.02 09:30 2817.10000000 2816.70000000 2814.00000000 2817.50000000 2819.17561282 3.79287633 212 1517565600 2018.02.02 10:00 2816.20000000 2811.70000000 2811.50000000 2817.20000000 2818.46364969 4.12628411 325 1517567400 2018.02.02 10:30 2812.00000000 2807.70000000 2807.00000000 2812.20000000 2817.43854020 4.71326563 248 1517569200 2018.02.02 11:00 2808.00000000 2806.00000000 2805.00000000 2809.20000000 2816.34915542 4.84186163 389 1517571000 2018.02.02 11:30 2806.20000000 2801.50000000 2800.70000000 2806.70000000 2814.93495014 5.44649041 444 1517572800 2018.02.02 12:00 2801.70000000 2800.20000000 2796.20000000 2802.70000000 2813.53162155 5.97392307 549 1517574600 2018.02.02 12:30 2800.00000000 2801.00000000 2799.20000000 2803.20000000 2812.33813379 6.33778825 351 1517576400 2018.02.02 13:00 2800.70000000 2802.50000000 2800.20000000 2804.70000000 2811.40116866 6.69474706 307 1517578200 2018.02.02 13:30 2802.20000000 2801.50000000 2799.70000000 2803.20000000 2810.45820022 7.08549198 259 1517580000 2018.02.02 14:00 2801.70000000 2803.70000000 2801.00000000 2804.70000000 2809.81456210 7.29479310 224 1517581800 2018.02.02 14:30 2803.20000000 2805.00000000 2802.70000000 2805.50000000 2809.35603238 7.31848505 223 1517583600 2018.02.02 15:00 2804.70000000 2806.00000000 2803.50000000 2806.20000000 2809.03641025 7.25343032 309 1517585400 2018.02.02 15:30 2805.50000000 2805.50000000 2798.70000000 2809.00000000 2808.69960927 7.14397011 780 1517587200 2018.02.02 16:00 2805.00000000 2805.00000000 2801.70000000 2806.20000000 2808.34726553 6.82357670 391 1517589000 2018.02.02 16:30 2805.50000000 2798.60000000 2795.80000000 2807.10000000 2807.41895453 6.77229092 2106 1517590800 2018.02.02 17:00 2798.30000000 2797.60000000 2788.60000000 2798.60000000 2806.48381600 6.62931686 1949 1517592600 2018.02.02 17:30 2797.30000000 2797.80000000 2794.30000000 2801.10000000 2805.65678591 6.56623611 965 1517594400 2018.02.02 18:00 2797.60000000 2793.60000000 2792.60000000 2799.80000000 2804.50852058 6.58995622 850 1517596200 2018.02.02 18:30 2793.30000000 2787.30000000 2787.10000000 2795.10000000 2802.86961386 6.86690821 918 1517598000 2018.02.02 19:00 2787.10000000 2795.60000000 2785.80000000 2795.80000000 2802.17726968 6.27695413 789 1517599800 2018.02.02 19:30 2795.30000000 2789.60000000 2789.30000000 2795.60000000 2800.97943448 5.92174602 580 1517601600 2018.02.02 20:00 2789.30000000 2785.60000000 2782.30000000 2789.80000000 2799.51472643 6.25690039 854 1517603400 2018.02.02 20:30 2785.80000000 2782.10000000 2779.60000000 2787.80000000 2797.85618106 7.04515157 916 1517605200 2018.02.02 21:00 2782.30000000 2770.80000000 2769.60000000 2782.30000000 2795.27940191 9.09392048 1249 1517607000 2018.02.02 21:30 2770.60000000 2767.50000000 2765.10000000 2776.80000000 2792.63374458 11.13303531 1482 1517608800 2018.02.02 22:00 2767.60000000 2768.10000000 2760.80000000 2772.80000000 2790.29719748 12.62443561 1806 1517610600 2018.02.02 22:30 2768.30000000 2759.10000000 2758.30000000 2771.30000000 2787.32603582 14.69894567 1896 1517612400 2018.02.02 23:00 2758.80000000 2756.20000000 2754.50000000 2762.30000000 2784.36165145 16.44912474 739 1517792400 2018.02.05 01:00 2755.90000000 2739.00000000 2732.20000000 2756.00000000 2780.04149417 19.71977264 1649 1517794200 2018.02.05 01:30 2738.70000000 2740.00000000 2736.70000000 2741.20000000 2776.22801854 21.77941118 460 1517796000 2018.02.05 02:00 2739.50000000 2744.50000000 2736.50000000 2744.70000000 2773.20630248 22.62826647 389 1517797800 2018.02.05 02:30 2744.20000000 2741.50000000 2739.00000000 2746.20000000 2770.18665463 23.15235748 528 1517799600 2018.02.05 03:00 2741.70000000 2740.20000000 2737.70000000 2742.00000000 2767.33078276 23.29762751 433 1517801400 2018.02.05 03:30 2740.50000000 2745.20000000 2740.20000000 2747.70000000 2765.22308916 22.62725366 356 1517803200 2018.02.05 04:00 2745.10000000 2743.50000000 2741.70000000 2745.20000000 2763.15422353 22.19261069 202 1517805000 2018.02.05 04:30 2743.70000000 2742.20000000 2741.00000000 2743.70000000 2761.15858319 21.54935222 196 1517806800 2018.02.05 05:00 2742.50000000 2744.50000000 2742.50000000 2745.70000000 2759.57205146 20.38844119 151 1517808600 2018.02.05 05:30 2744.20000000 2746.20000000 2744.20000000 2747.00000000 2758.29852275 19.18350478 224 1517810400 2018.02.05 06:00 2746.50000000 2749.50000000 2746.00000000 2750.00000000 2757.46056820 18.14559461 141 1517812200 2018.02.05 06:30 2749.70000000 2749.20000000 2748.70000000 2750.70000000 2756.67384742 16.03262405 134 1517814000 2018.02.05 07:00 2749.50000000 2749.20000000 2749.20000000 2750.70000000 2755.96205243 14.18449199 134 1517815800 2018.02.05 07:30 2749.50000000 2750.00000000 2749.20000000 2750.50000000 2755.39423791 12.41880528 71 1517817600 2018.02.05 08:00 2750.20000000 2747.50000000 2746.50000000 2750.50000000 2754.64240573 10.66200255 204 1517819400 2018.02.05 08:30 2747.20000000 2749.20000000 2745.50000000 2750.00000000 2754.12408137 9.80439965 157 1517821200 2018.02.05 09:00 2749.40000000 2751.50000000 2749.20000000 2753.50000000 2753.87416886 9.18878677 329 1517823000 2018.02.05 09:30 2751.70000000 2750.00000000 2749.00000000 2754.00000000 2753.50520040 8.37033860 334 1517824800 2018.02.05 10:00 2749.90000000 2745.70000000 2743.90000000 2750.00000000 2752.76184798 7.82910602 445 1517826600 2018.02.05 10:30 2745.50000000 2749.00000000 2744.70000000 2750.50000000 2752.40357674 7.52387224 306 1517828400 2018.02.05 11:00 2749.20000000 2751.50000000 2748.50000000 2752.50000000 2752.31752182 6.83073092 243 1517830200 2018.02.05 11:30 2751.70000000 2753.70000000 2750.70000000 2755.50000000 2752.44918640 6.36678425 297 1517832000 2018.02.05 12:00 2753.60000000 2748.50000000 2748.20000000 2754.00000000 2752.07307341 5.87299554 227 1517833800 2018.02.05 12:30 2748.20000000 2748.20000000 2747.00000000 2750.20000000 2751.70420928 5.15567469 294 1517835600 2018.02.05 13:00 2748.50000000 2746.20000000 2744.00000000 2748.70000000 2751.17999887 4.23035375 362 1517837400 2018.02.05 13:30 2746.00000000 2741.70000000 2741.00000000 2746.60000000 2750.27714184 3.92473152 377 1517839200 2018.02.05 14:00 2741.50000000 2739.50000000 2734.20000000 2741.70000000 2749.25074738 3.81770771 456 1517841000 2018.02.05 14:30 2739.20000000 2742.50000000 2735.50000000 2743.00000000 2748.60781905 3.56961942 508 1517842800 2018.02.05 15:00 2742.20000000 2745.20000000 2740.70000000 2746.70000000 2748.28326486 3.46340842 498 1517844600 2018.02.05 15:30 2745.50000000 2745.50000000 2744.70000000 2749.00000000 2748.01819201 3.45079985 621 1517846400 2018.02.05 16:00 2745.20000000 2738.00000000 2737.50000000 2745.70000000 2747.06407849 3.99444263 326 1517848200 2018.02.05 16:30 2738.20000000 2743.60000000 2733.50000000 2745.60000000 2746.73416625 4.03344155 2332 1517850000 2018.02.05 17:00 2743.30000000 2760.30000000 2739.80000000 2762.10000000 2748.02615042 5.02049747 1996 1517851800 2018.02.05 17:30 2760.60000000 2758.80000000 2752.70000000 2762.80000000 2749.05223133 5.68516147 1706 1517853600 2018.02.05 18:00 2759.40000000 2753.50000000 2752.00000000 2762.30000000 2749.47582835 5.84565183 1377 1517855400 2018.02.05 18:30 2753.30000000 2749.80000000 2744.80000000 2753.50000000 2749.50670184 5.85293439 1117 1517857200 2018.02.05 19:00 2749.50000000 2737.50000000 2732.80000000 2750.30000000 2748.36320643 6.15108463 1495 1517859000 2018.02.05 19:30 2737.00000000 2736.50000000 2736.30000000 2743.80000000 2747.23337724 6.51095124 1430 1517860800 2018.02.05 20:00 2736.40000000 2719.90000000 2716.10000000 2736.50000000 2744.63019846 8.78785336 2534 1517862600 2018.02.05 20:30 2720.10000000 2731.10000000 2716.10000000 2731.90000000 2743.34160813 9.32433003 1417 1517864400 2018.02.05 21:00 2731.40000000 2713.40000000 2711.80000000 2731.90000000 2740.49002640 11.52134475 1496 1517866200 2018.02.05 21:30 2713.60000000 2689.60000000 2688.10000000 2713.60000000 2735.64335722 16.34197750 2125 1517868000 2018.02.05 22:00 2689.40000000 2695.80000000 2636.90000000 2698.30000000 2731.84875177 19.01512382 7643 1517869800 2018.02.05 22:30 2695.50000000 2646.80000000 2644.30000000 2698.60000000 2723.74887065 27.82160300 9244 1517871600 2018.02.05 23:00 2647.10000000 2608.90000000 2603.90000000 2647.60000000 2712.81088297 39.40893756 4102 1517873400 2018.02.05 23:30 2609.10000000 2616.90000000 2597.50000000 2627.50000000 2703.67651316 46.49173629 3240 1517875200 2018.02.06 00:00 2621.50000000 2621.50000000 2621.50000000 2621.50000000 2695.85017858 51.36456427 1 1517878800 2018.02.06 01:00 2626.80000000 2634.30000000 2616.30000000 2635.60000000 2689.98825681 53.74062718 1967 1517880600 2018.02.06 01:30 2634.50000000 2621.50000000 2607.50000000 2635.00000000 2683.46556568 56.20013706 1961 1517882400 2018.02.06 02:00 2621.90000000 2631.30000000 2615.30000000 2631.80000000 2678.49741657 56.97251605 1714 1517884200 2018.02.06 02:30 2631.40000000 2616.30000000 2611.80000000 2632.50000000 2672.57385309 58.53292996 1153 1517886000 2018.02.06 03:00 2616.00000000 2599.00000000 2599.00000000 2623.00000000 2665.56681946 60.22966778 846 1517887800 2018.02.06 03:30 2598.90000000 2549.80000000 2543.50000000 2604.10000000 2654.54140808 64.06097666 3985 1517889600 2018.02.06 04:00 2549.60000000 2562.40000000 2543.50000000 2576.30000000 2645.76603588 64.72281921 4217 1517891400 2018.02.06 04:30 2562.60000000 2561.50000000 2549.30000000 2572.30000000 2637.74069913 64.27492665 3254 1517893200 2018.02.06 05:00 2561.80000000 2561.80000000 2557.30000000 2567.90000000 2630.50825160 62.58671779 2043 1517895000 2018.02.06 05:30 2560.90000000 2556.80000000 2553.60000000 2564.50000000 2623.48841811 60.91996535 2036 1517896800 2018.02.06 06:00 2557.10000000 2537.10000000 2530.80000000 2557.90000000 2615.26094972 59.31593975 3132 1517898600 2018.02.06 06:30 2537.00000000 2552.00000000 2530.80000000 2554.00000000 2609.23609737 56.64684826 2432 1517900400 2018.02.06 07:00 2552.30000000 2573.60000000 2545.50000000 2577.30000000 2605.84218333 50.29570151 2750 1517902200 2018.02.06 07:30 2573.50000000 2590.80000000 2572.60000000 2596.30000000 2604.40959444 44.17938939 3028 1517904000 2018.02.06 08:00 2590.90000000 2584.60000000 2575.80000000 2597.30000000 2602.52296640 39.76061355 2133 1517905800 2018.02.06 08:30 2584.90000000 2585.00000000 2583.40000000 2596.90000000 2600.85411246 33.52911963 1720 1517907600 2018.02.06 09:00 2584.90000000 2601.80000000 2584.90000000 2617.30000000 2600.94419698 31.95242150 3335 1517909400 2018.02.06 09:30 2600.80000000 2602.80000000 2582.60000000 2614.30000000 2601.12094013 31.97745135 2551 1517911200 2018.02.06 10:00 2602.90000000 2629.30000000 2597.40000000 2633.30000000 2603.80466012 33.52457502 3528 1517913000 2018.02.06 10:30 2628.80000000 2640.30000000 2627.90000000 2642.80000000 2607.28040677 35.85611222 2568 1517914800 2018.02.06 11:00 2640.50000000 2639.50000000 2635.40000000 2645.80000000 2610.34893946 37.64822758 1838 1517916600 2018.02.06 11:30 2639.80000000 2622.10000000 2619.00000000 2641.90000000 2611.46808808 38.27690930 2428 1517918400 2018.02.06 12:00 2622.00000000 2603.00000000 2600.50000000 2623.30000000 2610.66160350 37.58464115 2936 1517920200 2018.02.06 12:30 2602.60000000 2624.50000000 2602.40000000 2627.50000000 2611.97954603 38.46723711 2301 1517922000 2018.02.06 13:00 2624.80000000 2605.10000000 2604.30000000 2627.30000000 2611.32435117 38.00312358 2114 1517923800 2018.02.06 13:30 2605.30000000 2584.80000000 2579.80000000 2606.80000000 2608.79822249 34.54774248 2482 1517925600 2018.02.06 14:00 2584.50000000 2603.10000000 2574.30000000 2617.80000000 2608.25553463 32.72079787 3719 1517927400 2018.02.06 14:30 2602.60000000 2604.60000000 2595.30000000 2608.80000000 2607.90738847 30.87064554 2464 1517929200 2018.02.06 15:00 2604.50000000 2581.80000000 2575.30000000 2605.50000000 2605.42097052 28.78189072 3112 1517931000 2018.02.06 15:30 2582.50000000 2608.50000000 2578.00000000 2612.50000000 2605.71421143 26.73369102 3361 1517932800 2018.02.06 16:00 2608.00000000 2603.00000000 2580.50000000 2613.00000000 2605.45571510 21.85897648 3598 1517934600 2018.02.06 16:30 2602.80000000 2662.90000000 2590.50000000 2682.20000000 2610.92659938 22.51426564 8469 1517936400 2018.02.06 17:00 2662.70000000 2637.90000000 2629.90000000 2683.20000000 2613.49549467 21.93194978 9294 1517938200 2018.02.06 17:30 2637.70000000 2642.20000000 2618.20000000 2654.50000000 2616.22925709 22.46724742 5482 1517940000 2018.02.06 18:00 2642.60000000 2632.20000000 2626.70000000 2646.70000000 2617.75028022 21.71111784 4326 1517941800 2018.02.06 18:30 2631.50000000 2636.50000000 2620.20000000 2646.70000000 2619.53596782 20.89412540 3131 1517943600 2018.02.06 19:00 2636.70000000 2658.20000000 2636.50000000 2659.70000000 2623.21825660 22.30497620 2622 1517945400 2018.02.06 19:30 2658.50000000 2654.80000000 2648.30000000 2669.50000000 2626.22604168 23.07803296 3730 1517947200 2018.02.06 20:00 2654.30000000 2651.50000000 2638.50000000 2656.30000000 2628.63308533 24.01250484 3542 1517949000 2018.02.06 20:30 2651.00000000 2633.00000000 2631.00000000 2651.30000000 2629.04898197 23.96647983 3071 1517950800 2018.02.06 21:00 2632.80000000 2632.00000000 2626.30000000 2640.50000000 2629.33003130 23.92144704 3035 1517952600 2018.02.06 21:30 2631.80000000 2672.30000000 2628.80000000 2674.80000000 2633.42240928 26.47783965 3817 1517954400 2018.02.06 22:00 2672.50000000 2685.30000000 2671.80000000 2695.30000000 2638.36313220 28.99271171 5136 1517956200 2018.02.06 22:30 2685.50000000 2698.00000000 2677.30000000 2701.80000000 2644.04283390 32.95821643 4697 1517958000 2018.02.06 23:00 2697.90000000 2691.90000000 2690.70000000 2701.50000000 2648.60065924 34.55693158 1748 1517959800 2018.02.06 23:30 2692.90000000 2686.50000000 2684.70000000 2698.90000000 2652.21012026 33.31793692 863 1517961600 2018.02.07 00:00 2686.40000000 2686.40000000 2686.40000000 2686.40000000 2655.46629929 32.95641728 1 1517965200 2018.02.07 01:00 2688.80000000 2690.20000000 2688.70000000 2699.70000000 2658.77427078 32.39238130 1038 1517967000 2018.02.07 01:30 2689.90000000 2689.80000000 2682.50000000 2690.40000000 2661.72910214 28.57428535 789 1517968800 2018.02.07 02:00 2690.20000000 2687.00000000 2685.70000000 2698.40000000 2664.13585431 26.70700266 1131 1517970600 2018.02.07 02:30 2686.90000000 2694.20000000 2686.40000000 2694.30000000 2666.99910628 23.83901138 718 1517972400 2018.02.07 03:00 2693.90000000 2688.70000000 2687.70000000 2694.70000000 2669.06585807 24.36175551 685 1517974200 2018.02.07 03:30 2688.40000000 2689.90000000 2688.00000000 2693.20000000 2671.05006206 23.80637786 724 1517976000 2018.02.07 04:00 2690.30000000 2687.50000000 2687.40000000 2696.70000000 2672.61672282 23.17781225 719 1517977800 2018.02.07 04:30 2687.40000000 2685.90000000 2683.70000000 2692.70000000 2673.88179683 21.44711286 807 1517979600 2018.02.07 05:00 2685.70000000 2680.20000000 2677.40000000 2689.90000000 2674.48353047 19.71079790 941 1517981400 2018.02.07 05:30 2680.30000000 2682.80000000 2677.20000000 2682.90000000 2675.27557519 19.31702063 868 1517983200 2018.02.07 06:00 2682.70000000 2681.00000000 2677.70000000 2683.70000000 2675.82075850 18.68932334 664 1517985000 2018.02.07 06:30 2680.80000000 2680.70000000 2679.20000000 2683.70000000 2676.28544817 17.78075648 479 1517986800 2018.02.07 07:00 2680.80000000 2678.50000000 2674.40000000 2680.90000000 2676.49635787 14.82381753 632 1517988600 2018.02.07 07:30 2678.20000000 2668.80000000 2668.40000000 2678.30000000 2675.76337140 11.71003074 723 1517990400 2018.02.07 08:00 2668.70000000 2667.70000000 2664.70000000 2671.00000000 2674.99543127 12.43498502 895 1517992200 2018.02.07 08:30 2667.40000000 2674.90000000 2666.40000000 2676.40000000 2674.98634258 12.22675333 613 1517994000 2018.02.07 09:00 2674.40000000 2677.70000000 2672.90000000 2681.90000000 2675.24478614 10.91048634 1336 1517995800 2018.02.07 09:30 2677.50000000 2672.80000000 2669.90000000 2677.70000000 2675.01194937 10.43688020 1140 1517997600 2018.02.07 10:00 2672.70000000 2671.80000000 2662.90000000 2672.70000000 2674.70604943 10.34926723 1967 1517999400 2018.02.07 10:30 2671.70000000 2673.70000000 2669.90000000 2676.40000000 2674.61023520 10.07830367 1159 1518001200 2018.02.07 11:00 2673.80000000 2673.70000000 2667.70000000 2673.90000000 2674.52354613 9.51140675 1095 1518003000 2018.02.07 11:30 2673.40000000 2671.40000000 2667.90000000 2677.20000000 2674.22606555 9.07208641 1050 1518004800 2018.02.07 12:00 2671.70000000 2671.20000000 2670.70000000 2676.70000000 2673.93786883 8.78850394 743 1518006600 2018.02.07 12:30 2671.40000000 2668.40000000 2668.40000000 2674.70000000 2673.41045275 7.88268476 794 1518008400 2018.02.07 13:00 2668.30000000 2672.70000000 2667.40000000 2674.00000000 2673.34279058 7.13476759 629 1518010200 2018.02.07 13:30 2672.90000000 2684.80000000 2672.70000000 2686.70000000 2674.43395338 6.20293889 782 1518012000 2018.02.07 14:00 2685.00000000 2685.20000000 2682.00000000 2687.70000000 2675.45929116 5.75983876 922 1518013800 2018.02.07 14:30 2684.90000000 2685.20000000 2681.20000000 2689.40000000 2676.38697771 5.65949811 962 1518015600 2018.02.07 15:00 2684.90000000 2684.70000000 2681.90000000 2689.70000000 2677.17869412 5.94880033 1160 1518017400 2018.02.07 15:30 2684.90000000 2683.70000000 2678.90000000 2686.40000000 2677.79977087 6.10330830 1281 1518019200 2018.02.07 16:00 2683.50000000 2689.40000000 2681.70000000 2690.20000000 2678.90455460 6.84000691 1133 1518021000 2018.02.07 16:30 2689.00000000 2705.80000000 2683.40000000 2708.80000000 2681.46602559 9.66695236 5346 1518022800 2018.02.07 17:00 2705.50000000 2709.30000000 2701.50000000 2718.40000000 2684.11688029 12.18311078 3358 1518024600 2018.02.07 17:30 2709.00000000 2715.70000000 2704.00000000 2717.20000000 2687.12479646 14.43658667 1744 1518026400 2018.02.07 18:00 2715.50000000 2717.70000000 2714.50000000 2728.10000000 2690.03672060 16.12808139 1357 1518028200 2018.02.07 18:30 2717.50000000 2720.70000000 2711.70000000 2721.20000000 2692.95703293 17.97832962 1374 1518030000 2018.02.07 19:00 2721.00000000 2717.20000000 2713.00000000 2722.20000000 2695.26588693 19.12333976 1142 1518031800 2018.02.07 19:30 2717.40000000 2706.20000000 2704.90000000 2717.90000000 2696.30723104 18.91059272 1674 1518033600 2018.02.07 20:00 2706.70000000 2696.70000000 2686.90000000 2710.90000000 2696.34463760 18.10901258 4900 1518035400 2018.02.07 20:30 2696.40000000 2700.90000000 2692.40000000 2707.90000000 2696.77848164 17.50426276 2821 1518037200 2018.02.07 21:00 2701.20000000 2703.70000000 2689.80000000 2703.80000000 2697.43767387 16.89859957 2215 1518039000 2018.02.07 21:30 2703.40000000 2693.90000000 2683.70000000 2704.90000000 2697.10075255 15.84937461 2407 1518040800 2018.02.07 22:00 2694.20000000 2706.90000000 2692.40000000 2709.20000000 2698.03401421 14.92311137 2334 1518042600 2018.02.07 22:30 2706.70000000 2680.40000000 2680.40000000 2711.20000000 2696.35458428 14.04204494 2780 1518044400 2018.02.07 23:00 2680.20000000 2669.30000000 2668.50000000 2681.70000000 2693.77795721 14.84075181 785 1518046200 2018.02.07 23:30 2670.30000000 2669.10000000 2664.30000000 2673.60000000 2691.42767557 16.36265855 1037 1518048000 2018.02.08 00:00 2669.30000000 2669.30000000 2669.30000000 2669.30000000 2689.32027790 17.75426501 1 1518051600 2018.02.08 01:00 2666.80000000 2663.80000000 2659.00000000 2669.30000000 2686.88977524 19.53241523 1003 1518053400 2018.02.08 01:30 2663.90000000 2648.30000000 2646.30000000 2664.30000000 2683.21455855 22.73970575 1000 1518055200 2018.02.08 02:00 2648.10000000 2660.10000000 2648.10000000 2662.80000000 2681.01317202 24.25472311 1444 1518057000 2018.02.08 02:30 2660.30000000 2663.10000000 2659.30000000 2669.40000000 2679.30715564 25.24837557 1299 1518058800 2018.02.08 03:00 2663.30000000 2661.90000000 2661.00000000 2668.50000000 2677.64933129 25.52375937 900 1518060600 2018.02.08 03:30 2661.80000000 2663.80000000 2656.30000000 2664.90000000 2676.33034736 25.21666671 1195 1518062400 2018.02.08 04:00 2663.60000000 2658.10000000 2656.50000000 2663.90000000 2674.59412380 24.55811021 852 1518064200 2018.02.08 04:30 2658.30000000 2664.80000000 2654.50000000 2667.10000000 2673.66135011 22.97049902 815 1518066000 2018.02.08 05:00 2665.00000000 2660.60000000 2658.50000000 2666.50000000 2672.41741200 20.92001666 766 1518067800 2018.02.08 05:30 2660.30000000 2659.10000000 2657.80000000 2663.80000000 2671.14908705 18.82552869 671 1518069600 2018.02.08 06:00 2659.30000000 2662.10000000 2659.30000000 2663.50000000 2670.28726923 17.33915190 535 1518071400 2018.02.08 06:30 2662.00000000 2666.40000000 2661.30000000 2667.50000000 2669.91705312 16.35213210 556 1518073200 2018.02.08 07:00 2666.30000000 2673.60000000 2665.80000000 2675.50000000 2670.26780996 14.83906162 808 1518075000 2018.02.08 07:30 2673.00000000 2673.00000000 2669.40000000 2674.30000000 2670.52801854 12.87383329 720 1518076800 2018.02.08 08:00 2673.10000000 2672.90000000 2671.00000000 2675.80000000 2670.75392153 11.84062239 415 1518078600 2018.02.08 08:30 2673.10000000 2672.10000000 2671.10000000 2675.80000000 2670.88211948 8.73524062 402 1518080400 2018.02.08 09:00 2672.30000000 2673.50000000 2672.00000000 2676.30000000 2671.13144144 8.65971523 1192 1518082200 2018.02.08 09:30 2673.40000000 2672.60000000 2668.50000000 2677.50000000 2671.27130416 8.74933063 999 1518084000 2018.02.08 10:00 2672.90000000 2677.00000000 2671.30000000 2680.00000000 2671.81689424 9.17705548 1231 1518085800 2018.02.08 10:30 2677.10000000 2672.60000000 2672.50000000 2679.00000000 2671.89147574 9.20923313 785 1518087600 2018.02.08 11:00 2672.50000000 2675.50000000 2670.50000000 2678.80000000 2672.23514472 9.27219063 802 1518089400 2018.02.08 11:30 2676.10000000 2673.10000000 2671.80000000 2678.00000000 2672.31751189 7.62263660 777 1518091200 2018.02.08 12:00 2673.00000000 2669.80000000 2663.30000000 2673.10000000 2672.07774885 7.00567601 895 1518093000 2018.02.08 12:30 2670.00000000 2663.50000000 2663.00000000 2671.00000000 2671.26082039 6.57445491 748 1518094800 2018.02.08 13:00 2663.40000000 2665.60000000 2660.30000000 2666.80000000 2670.72169464 6.14345814 730 1518096600 2018.02.08 13:30 2665.80000000 2661.50000000 2658.00000000 2666.90000000 2669.84343800 6.01989365 835 1518098400 2018.02.08 14:00 2661.10000000 2668.40000000 2661.00000000 2670.30000000 2669.70596772 5.40400435 1403 1518100200 2018.02.08 14:30 2668.50000000 2672.80000000 2667.30000000 2675.00000000 2670.00063746 5.36781259 1145 1518102000 2018.02.08 15:00 2673.00000000 2682.80000000 2671.00000000 2684.00000000 2671.21962437 5.75417069 958 1518103800 2018.02.08 15:30 2683.30000000 2684.00000000 2679.50000000 2685.50000000 2672.43680300 5.86440918 825 1518105600 2018.02.08 16:00 2684.30000000 2682.80000000 2681.30000000 2687.30000000 2673.42377414 5.90952940 593 1518107400 2018.02.08 16:30 2683.00000000 2672.10000000 2663.90000000 2684.50000000 2673.29770041 5.69582668 2481 1518109200 2018.02.08 17:00 2672.40000000 2663.40000000 2661.90000000 2678.10000000 2672.35506228 6.05198423 2620 1518111000 2018.02.08 17:30 2663.60000000 2653.40000000 2645.90000000 2668.40000000 2670.54981825 7.39147038 2381 1518112800 2018.02.08 18:00 2653.20000000 2643.90000000 2640.90000000 2661.70000000 2668.01174032 9.67577940 3382 1518114600 2018.02.08 18:30 2643.70000000 2649.90000000 2640.90000000 2660.20000000 2666.28681267 10.73596813 3654 1518116400 2018.02.08 19:00 2649.70000000 2635.70000000 2629.70000000 2653.90000000 2663.37378290 13.12229016 2959 1518118200 2018.02.08 19:30 2635.80000000 2626.20000000 2615.40000000 2645.70000000 2659.83342262 16.09215882 4412 1518120000 2018.02.08 20:00 2625.90000000 2626.40000000 2619.20000000 2640.70000000 2656.64928713 18.03139957 5461 1518121800 2018.02.08 20:30 2626.70000000 2645.70000000 2624.90000000 2651.20000000 2655.60649788 18.11630866 4786 1518123600 2018.02.08 21:00 2645.40000000 2634.40000000 2631.90000000 2648.90000000 2653.58683142 18.64822610 3745 1518125400 2018.02.08 21:30 2634.30000000 2625.90000000 2620.20000000 2635.70000000 2650.94999033 19.72023341 3666 1518127200 2018.02.08 22:00 2626.20000000 2622.40000000 2614.70000000 2634.70000000 2648.23094363 20.88237381 4859 1518129000 2018.02.08 22:30 2622.70000000 2580.90000000 2579.40000000 2626.70000000 2641.81847281 26.71596362 6907 1518130800 2018.02.08 23:00 2580.70000000 2592.80000000 2580.20000000 2600.20000000 2637.15004683 29.47817236 2487 1518132600 2018.02.08 23:30 2597.10000000 2599.10000000 2594.80000000 2604.10000000 2633.52623284 31.11791115 833 1518138000 2018.02.09 01:00 2596.00000000 2593.30000000 2584.60000000 2600.60000000 2629.69516305 32.37386773 1179 1518139800 2018.02.09 01:30 2593.40000000 2590.00000000 2585.90000000 2593.40000000 2625.91467133 33.01940664 961 1518141600 2018.02.09 02:00 2590.10000000 2601.60000000 2588.60000000 2606.80000000 2623.59898835 31.43026993 1314 1518143400 2018.02.09 02:30 2601.50000000 2601.00000000 2596.10000000 2603.40000000 2621.44670374 29.16246553 924 1518145200 2018.02.09 03:00 2601.10000000 2606.90000000 2600.10000000 2611.90000000 2620.06130339 26.07171429 1044 1518147000 2018.02.09 03:30 2607.10000000 2597.40000000 2596.90000000 2607.40000000 2617.90308402 23.92299204 1260 1518148800 2018.02.09 04:00 2597.30000000 2592.60000000 2586.60000000 2597.30000000 2615.49326649 22.30107491 1419 1518150600 2018.02.09 04:30 2592.90000000 2592.40000000 2589.60000000 2598.40000000 2613.29390778 21.11153637 925 1518152400 2018.02.09 05:00 2592.30000000 2602.40000000 2592.10000000 2604.80000000 2612.25639275 20.01997604 1008 1518154200 2018.02.09 05:30 2602.50000000 2603.80000000 2601.40000000 2613.60000000 2611.45102201 18.11610993 1335 1518156000 2018.02.09 06:00 2604.10000000 2605.40000000 2602.10000000 2608.90000000 2610.87473420 17.20058374 850 1518157800 2018.02.09 06:30 2605.80000000 2606.00000000 2603.40000000 2607.60000000 2610.41047380 16.76343820 517 1518159600 2018.02.09 07:00 2605.90000000 2600.30000000 2594.50000000 2606.40000000 2609.44757153 16.22650635 948 1518161400 2018.02.09 07:30 2600.40000000 2606.40000000 2598.30000000 2607.60000000 2609.15732663 13.93730012 913 1518163200 2018.02.09 08:00 2606.60000000 2603.80000000 2603.60000000 2608.60000000 2608.64710504 12.48937506 424 1518165000 2018.02.09 08:30 2603.90000000 2600.80000000 2597.30000000 2604.60000000 2607.89976171 11.47875073 509 1518166800 2018.02.09 09:00 2600.60000000 2613.10000000 2599.90000000 2614.40000000 2608.39502250 11.45279115 1013 1518168600 2018.02.09 09:30 2613.60000000 2613.10000000 2608.60000000 2615.00000000 2608.84311559 10.06001873 1125 1518170400 2018.02.09 10:00 2612.60000000 2613.10000000 2610.40000000 2618.00000000 2609.24853315 9.73922993 1455 1518172200 2018.02.09 10:30 2613.30000000 2614.50000000 2612.60000000 2616.40000000 2609.74867285 9.88368892 755 1518174000 2018.02.09 11:00 2614.40000000 2608.90000000 2608.40000000 2614.40000000 2609.66784687 9.12250451 515 1518175800 2018.02.09 11:30 2609.10000000 2612.10000000 2607.40000000 2612.90000000 2609.89948050 8.15430442 896 1518177600 2018.02.09 12:00 2612.00000000 2613.40000000 2607.10000000 2613.40000000 2610.23286331 8.17267028 641 1518179400 2018.02.09 12:30 2613.10000000 2612.60000000 2609.40000000 2616.30000000 2610.45830490 8.04936725 689 1518181200 2018.02.09 13:00 2612.40000000 2604.10000000 2603.10000000 2614.10000000 2609.85275205 7.80498201 840 1518183000 2018.02.09 13:30 2604.00000000 2603.10000000 2594.60000000 2604.90000000 2609.20963281 7.14313744 1355 1518184800 2018.02.09 14:00 2603.40000000 2589.10000000 2589.10000000 2608.30000000 2607.29442968 6.96546172 1308 1518186600 2018.02.09 14:30 2589.40000000 2585.80000000 2582.10000000 2593.40000000 2605.24734114 7.59857323 2013 1518188400 2018.02.09 15:00 2585.60000000 2595.40000000 2585.40000000 2598.40000000 2604.30949913 7.94022870 1640 1518190200 2018.02.09 15:30 2595.60000000 2610.60000000 2593.10000000 2613.40000000 2604.90859445 7.99058104 1192 1518192000 2018.02.09 16:00 2610.90000000 2610.40000000 2605.40000000 2613.90000000 2605.43158545 8.04082298 1519 1518193800 2018.02.09 16:30 2610.90000000 2610.70000000 2596.00000000 2620.00000000 2605.93333922 8.10201269 4046 1518195600 2018.02.09 17:00 2610.50000000 2602.50000000 2598.70000000 2614.70000000 2605.60635453 8.05668869 3087 1518197400 2018.02.09 17:30 2602.70000000 2588.00000000 2567.70000000 2605.50000000 2603.92955886 9.05600735 4087 1518199200 2018.02.09 18:00 2588.20000000 2583.70000000 2579.00000000 2599.50000000 2602.00293421 10.36430435 3409 1518201000 2018.02.09 18:30 2583.50000000 2570.50000000 2569.70000000 2593.40000000 2599.00265476 13.05230539 2563 1518202800 2018.02.09 19:00 2570.20000000 2551.20000000 2551.00000000 2573.50000000 2594.45002097 17.35541075 3709 1518204600 2018.02.09 19:30 2551.50000000 2566.50000000 2540.70000000 2567.00000000 2591.78811421 18.57931976 3394 1518206400 2018.02.09 20:00 2566.20000000 2542.30000000 2538.70000000 2566.20000000 2587.07496048 22.04156651 3796 1518208200 2018.02.09 20:30 2542.60000000 2560.10000000 2532.20000000 2571.60000000 2584.50591662 22.61925125 5367 1518210000 2018.02.09 21:00 2559.80000000 2590.30000000 2559.00000000 2610.80000000 2585.05773409 21.85552873 7889 1518211800 2018.02.09 21:30 2590.10000000 2587.60000000 2580.60000000 2600.60000000 2585.29985465 20.96720165 5430 1518213600 2018.02.09 22:00 2587.30000000 2594.80000000 2568.30000000 2600.30000000 2586.20463040 20.01627278 5636 1518215400 2018.02.09 22:30 2595.10000000 2619.80000000 2593.10000000 2639.10000000 2589.40418941 20.46745037 7285 1518217200 2018.02.09 23:00 2620.10000000 2619.90000000 2614.70000000 2625.40000000 2592.30855232 21.55766804 1965 1518397200 2018.02.12 01:00 2629.30000000 2628.40000000 2624.60000000 2633.60000000 2595.74583305 23.43315524 1002 1518399000 2018.02.12 01:30 2628.90000000 2635.90000000 2625.60000000 2635.90000000 2599.57003943 25.79320919 554 1518400800 2018.02.12 02:00 2635.80000000 2635.00000000 2632.90000000 2638.10000000 2602.94432139 27.56057486 573 1518402600 2018.02.12 02:30 2634.90000000 2638.00000000 2632.10000000 2638.90000000 2606.28295745 29.44406333 578 1518404400 2018.02.12 03:00 2638.10000000 2634.60000000 2632.90000000 2640.60000000 2608.97981864 30.90812195 668 1518406200 2018.02.12 03:30 2634.90000000 2633.40000000 2632.10000000 2635.90000000 2611.30555020 32.15257749 520 1518408000 2018.02.12 04:00 2633.60000000 2636.80000000 2632.60000000 2637.80000000 2613.73359304 33.50191402 482 1518409800 2018.02.12 04:30 2636.60000000 2636.60000000 2634.40000000 2637.10000000 2615.91134608 34.57083086 436 1518411600 2018.02.12 05:00 2636.40000000 2637.10000000 2634.60000000 2637.60000000 2617.92931312 35.01775706 315 1518413400 2018.02.12 05:30 2636.90000000 2634.90000000 2634.60000000 2638.80000000 2619.54556902 34.89682467 170 1518415200 2018.02.12 06:00 2635.40000000 2635.10000000 2634.10000000 2635.90000000 2621.02694339 33.72501556 146 1518417000 2018.02.12 06:30 2635.40000000 2636.10000000 2634.90000000 2636.60000000 2622.46247260 30.39492566 106 1518418800 2018.02.12 07:00 2636.30000000 2636.40000000 2634.50000000 2636.90000000 2623.78985616 28.08637077 188 1518420600 2018.02.12 07:30 2636.10000000 2638.60000000 2636.10000000 2639.10000000 2625.20034605 21.69500397 102 1518422400 2018.02.12 08:00 2638.40000000 2637.10000000 2637.10000000 2639.40000000 2626.33364642 16.19661981 140 1518424200 2018.02.12 08:30 2636.90000000 2637.10000000 2634.60000000 2637.40000000 2627.35901343 14.05115437 245 1518426000 2018.02.12 09:00 2636.90000000 2637.40000000 2634.60000000 2637.90000000 2628.31529787 10.73258778 433 1518427800 2018.02.12 09:30 2637.60000000 2637.10000000 2635.10000000 2638.40000000 2629.15193616 7.32309339 247 1518429600 2018.02.12 10:00 2636.90000000 2638.10000000 2631.90000000 2638.90000000 2630.00413272 6.61136915 605 1518431400 2018.02.12 10:30 2638.40000000 2649.10000000 2637.60000000 2650.60000000 2631.82278675 6.00074525 643 1518433200 2018.02.12 11:00 2649.00000000 2648.90000000 2647.90000000 2656.40000000 2633.44918801 5.80054702 795 1518435000 2018.02.12 11:30 2648.60000000 2652.10000000 2648.10000000 2653.60000000 2635.22545582 6.00328347 397 1518436800 2018.02.12 12:00 2651.90000000 2648.40000000 2647.90000000 2652.40000000 2636.48017431 6.03769583 427 1518438600 2018.02.12 12:30 2648.60000000 2650.10000000 2645.90000000 2651.90000000 2637.77730057 6.23001148 406 1518440400 2018.02.12 13:00 2650.40000000 2650.10000000 2649.10000000 2651.90000000 2638.95089099 6.38973350 291 1518442200 2018.02.12 13:30 2650.40000000 2646.60000000 2645.40000000 2650.90000000 2639.67937756 6.28404121 381 1518444000 2018.02.12 14:00 2646.40000000 2651.40000000 2645.90000000 2653.40000000 2640.79562732 6.49601957 463 1518445800 2018.02.12 14:30 2651.10000000 2649.10000000 2646.60000000 2652.40000000 2641.58651995 6.52935864 426 1518447600 2018.02.12 15:00 2649.40000000 2651.10000000 2647.10000000 2651.40000000 2642.49256567 6.63144464 592 1518449400 2018.02.12 15:30 2651.00000000 2642.90000000 2641.90000000 2652.40000000 2642.53136894 6.40425349 701 1518451200 2018.02.12 16:00 2642.60000000 2640.60000000 2628.40000000 2644.90000000 2642.34742904 6.24360102 1395 1518453000 2018.02.12 16:30 2641.10000000 2639.50000000 2637.70000000 2656.00000000 2642.07624532 6.20099753 3031 1518454800 2018.02.12 17:00 2639.70000000 2630.00000000 2621.70000000 2649.50000000 2640.92612672 7.02427765 2981 1518456600 2018.02.12 17:30 2629.90000000 2637.20000000 2624.00000000 2640.00000000 2640.57125751 7.20105840 2852 1518458400 2018.02.12 18:00 2637.00000000 2641.20000000 2631.00000000 2643.70000000 2640.63113775 7.13284378 2156 1518460200 2018.02.12 18:30 2641.00000000 2653.50000000 2636.20000000 2654.00000000 2641.85674368 7.07204615 1605 1518462000 2018.02.12 19:00 2653.70000000 2659.00000000 2650.00000000 2662.20000000 2643.48943475 7.31469150 1482 1518463800 2018.02.12 19:30 2658.70000000 2656.20000000 2652.70000000 2659.40000000 2644.69996478 7.28701892 1012 1518465600 2018.02.12 20:00 2656.70000000 2656.50000000 2651.70000000 2658.70000000 2645.82377766 7.24298966 1089 1518467400 2018.02.12 20:30 2656.70000000 2666.00000000 2653.70000000 2669.00000000 2647.74532264 8.09992130 774 1518469200 2018.02.12 21:00 2666.20000000 2665.00000000 2658.20000000 2666.90000000 2649.38862525 8.82818912 950 1518471000 2018.02.12 21:30 2665.50000000 2662.20000000 2658.20000000 2669.60000000 2650.60875618 9.28372561 1174 1518472800 2018.02.12 22:00 2662.50000000 2667.20000000 2661.70000000 2672.70000000 2652.18887464 10.08435944 1201 1518474600 2018.02.12 22:30 2667.30000000 2655.90000000 2647.20000000 2669.90000000 2652.54231515 10.15320926 3689 1518476400 2018.02.12 23:00 2656.20000000 2656.20000000 2647.20000000 2657.60000000 2652.89066608 10.21762849 902 1518478200 2018.02.12 23:30 2656.30000000 2653.60000000 2653.30000000 2656.60000000 2652.95822170 10.12965326 145 1518483600 2018.02.13 01:00 2654.50000000 2657.00000000 2653.00000000 2658.50000000 2653.34315296 10.20759479 419 1518485400 2018.02.13 01:30 2656.90000000 2653.20000000 2650.10000000 2656.90000000 2653.32951935 10.16192964 536 1518487200 2018.02.13 02:00 2653.00000000 2649.20000000 2647.20000000 2653.50000000 2652.93623179 10.15186787 952 1518489000 2018.02.13 02:30 2649.50000000 2651.20000000 2648.40000000 2653.50000000 2652.77087638 9.90275411 495 1518490800 2018.02.13 03:00 2651.10000000 2655.50000000 2649.00000000 2655.70000000 2653.03079292 9.53106122 533 1518492600 2018.02.13 03:30 2655.40000000 2656.70000000 2654.70000000 2657.70000000 2653.38024121 9.03977548 548 1518494400 2018.02.13 04:00 2657.00000000 2658.20000000 2656.60000000 2660.50000000 2653.83926586 7.33347048 426 1518496200 2018.02.13 04:30 2658.10000000 2658.20000000 2655.70000000 2660.00000000 2654.25457387 6.22729162 419 1518498000 2018.02.13 05:00 2658.40000000 2659.20000000 2657.50000000 2659.50000000 2654.72556684 5.35347984 268 1518499800 2018.02.13 05:30 2659.10000000 2657.40000000 2656.00000000 2659.20000000 2654.98027476 5.24424603 329 1518501600 2018.02.13 06:00 2657.20000000 2650.00000000 2649.50000000 2658.50000000 2654.50596287 5.50395115 598 1518503400 2018.02.13 06:30 2650.10000000 2652.00000000 2645.20000000 2653.10000000 2654.26729974 5.63213625 795 1518505200 2018.02.13 07:00 2651.90000000 2649.40000000 2647.00000000 2652.20000000 2653.80374739 5.92402241 781 1518507000 2018.02.13 07:30 2649.50000000 2647.50000000 2647.20000000 2649.70000000 2653.20339049 5.68584099 637 1518508800 2018.02.13 08:00 2647.60000000 2649.60000000 2646.50000000 2649.70000000 2652.86021045 5.22975257 486 1518510600 2018.02.13 08:30 2649.70000000 2648.50000000 2648.40000000 2649.70000000 2652.44495231 5.02941851 159 1518512400 2018.02.13 09:00 2648.70000000 2646.20000000 2644.50000000 2650.00000000 2651.85019495 4.20154258 565 1518514200 2018.02.13 09:30 2646.50000000 2642.60000000 2641.00000000 2646.70000000 2650.96922400 4.81202492 865 1518516000 2018.02.13 10:00 2642.70000000 2637.70000000 2637.50000000 2647.70000000 2649.70548838 5.82204262 860 1518517800 2018.02.13 10:30 2637.90000000 2640.20000000 2637.90000000 2643.50000000 2648.80020377 6.38542196 741 1518519600 2018.02.13 11:00 2640.50000000 2642.70000000 2640.50000000 2645.20000000 2648.21923198 6.42698484 588 1518521400 2018.02.13 11:30 2643.00000000 2640.70000000 2638.70000000 2643.00000000 2647.50311465 6.74041617 474 1518523200 2018.02.13 12:00 2640.90000000 2640.50000000 2638.50000000 2643.20000000 2646.83615135 7.10280089 310 1518525000 2018.02.13 12:30 2640.20000000 2643.70000000 2639.20000000 2644.50000000 2646.53747027 7.16007453 339 1518526800 2018.02.13 13:00 2643.20000000 2640.70000000 2638.50000000 2643.50000000 2645.98152072 7.14030112 280 1518528600 2018.02.13 13:30 2640.50000000 2642.70000000 2637.20000000 2643.70000000 2645.66899494 6.83761277 474 1518530400 2018.02.13 14:00 2642.50000000 2645.00000000 2642.00000000 2645.70000000 2645.60528113 6.25001163 403 1518532200 2018.02.13 14:30 2644.70000000 2647.70000000 2642.70000000 2648.70000000 2645.80477817 5.58150520 539 1518534000 2018.02.13 15:00 2647.90000000 2646.00000000 2644.70000000 2649.70000000 2645.82337072 4.71101889 672 1518535800 2018.02.13 15:30 2646.20000000 2641.50000000 2640.70000000 2647.70000000 2645.41162113 3.96344026 507 1518537600 2018.02.13 16:00 2641.70000000 2642.20000000 2637.70000000 2643.50000000 2645.10575245 3.82349372 620 1518539400 2018.02.13 16:30 2641.70000000 2642.30000000 2635.60000000 2648.30000000 2644.83853793 3.47090273 4183 1518541200 2018.02.13 17:00 2642.10000000 2645.30000000 2640.60000000 2651.30000000 2644.88248670 3.33504856 2396 1518543000 2018.02.13 17:30 2645.60000000 2651.30000000 2641.60000000 2654.30000000 2645.49367844 3.80377997 2133 1518544800 2018.02.13 18:00 2650.80000000 2647.10000000 2644.30000000 2653.30000000 2645.64666145 3.78387250 1727 1518546600 2018.02.13 18:30 2646.80000000 2651.10000000 2644.30000000 2652.60000000 2646.16602703 4.18606744 1363 1518548400 2018.02.13 19:00 2651.30000000 2649.10000000 2648.30000000 2654.10000000 2646.44545302 4.38626105 791 1518550200 2018.02.13 19:30 2648.80000000 2647.30000000 2645.30000000 2651.30000000 2646.52683845 4.34764650 841 1518552000 2018.02.13 20:00 2647.60000000 2660.10000000 2647.10000000 2662.60000000 2647.81952050 5.37639667 1278 1518553800 2018.02.13 20:30 2659.80000000 2662.10000000 2658.80000000 2665.10000000 2649.17956617 6.46225470 899 1518555600 2018.02.13 21:00 2662.30000000 2663.60000000 2661.10000000 2668.10000000 2650.55294082 7.52053506 796 1518557400 2018.02.13 21:30 2663.30000000 2664.90000000 2659.30000000 2665.70000000 2651.91932741 8.30058326 849 1518559200 2018.02.13 22:00 2665.20000000 2665.20000000 2660.20000000 2666.70000000 2653.18415337 8.82001075 940 1518561000 2018.02.13 22:30 2664.90000000 2662.70000000 2660.90000000 2668.70000000 2654.09042448 9.09907757 1454 1518562800 2018.02.13 23:00 2662.40000000 2663.30000000 2660.30000000 2665.10000000 2654.96752691 9.08082263 490 1518564600 2018.02.13 23:30 2663.60000000 2664.80000000 2662.10000000 2666.10000000 2655.90395292 9.17000081 269 1518570000 2018.02.14 01:00 2663.50000000 2663.70000000 2662.50000000 2665.10000000 2656.64643359 9.19048826 295 1518571800 2018.02.14 01:30 2663.90000000 2665.40000000 2663.70000000 2666.50000000 2657.48010658 9.37112263 164 1518573600 2018.02.14 02:00 2665.50000000 2665.20000000 2664.70000000 2666.20000000 2658.21533453 9.33045911 381 1518575400 2018.02.14 02:30 2665.40000000 2665.70000000 2664.00000000 2667.20000000 2658.92815981 8.82938514 329 1518577200 2018.02.14 03:00 2665.60000000 2664.50000000 2661.70000000 2665.70000000 2659.45881126 8.15695954 604 1518579000 2018.02.14 03:30 2664.70000000 2665.20000000 2664.50000000 2666.50000000 2660.00559114 7.33811722 475 1518580800 2018.02.14 04:00 2665.00000000 2663.20000000 2662.20000000 2665.70000000 2660.30982055 6.59348826 529 1518582600 2018.02.14 04:30 2663.50000000 2663.20000000 2662.20000000 2664.70000000 2660.58507574 6.29287548 364 1518584400 2018.02.14 05:00 2663.10000000 2664.00000000 2661.70000000 2664.20000000 2660.91030662 5.51922154 293 1518586200 2018.02.14 05:30 2664.10000000 2663.70000000 2663.20000000 2665.50000000 2661.17599170 5.03458592 319 1518588000 2018.02.14 06:00 2663.90000000 2663.50000000 2662.70000000 2664.20000000 2661.39732583 4.18788875 276 1518589800 2018.02.14 06:30 2663.70000000 2666.00000000 2663.10000000 2666.20000000 2661.83567575 2.56345460 273 1518591600 2018.02.14 07:00 2665.90000000 2667.00000000 2665.70000000 2668.00000000 2662.32751615 2.35110954 260 1518593400 2018.02.14 07:30 2667.10000000 2667.50000000 2666.20000000 2667.70000000 2662.82013366 2.20268476 195 1518595200 2018.02.14 08:00 2667.20000000 2668.50000000 2666.70000000 2668.50000000 2663.36107331 2.12607178 94 1518597000 2018.02.14 08:30 2668.70000000 2667.70000000 2667.20000000 2668.70000000 2663.77430443 2.03944346 49 1518598800 2018.02.14 09:00 2667.90000000 2670.00000000 2667.70000000 2670.00000000 2664.36722781 2.14688875 114 1518600600 2018.02.14 09:30 2670.20000000 2675.70000000 2670.20000000 2678.00000000 2665.44653945 2.96134383 475 1518602400 2018.02.14 10:00 2676.00000000 2675.00000000 2673.40000000 2676.20000000 2666.35639284 3.47259883 406 1518604200 2018.02.14 10:30 2674.70000000 2675.60000000 2672.20000000 2675.70000000 2667.23673638 3.97812041 314 1518606000 2018.02.14 11:00 2675.50000000 2676.20000000 2674.50000000 2676.70000000 2668.09038053 4.38830749 170 1518607800 2018.02.14 11:30 2676.00000000 2672.00000000 2671.00000000 2676.40000000 2668.46272524 4.45958273 258 1518609600 2018.02.14 12:00 2672.50000000 2674.70000000 2670.20000000 2675.00000000 2669.05675141 4.65561111 310 1518611400 2018.02.14 12:30 2674.50000000 2672.70000000 2671.20000000 2674.50000000 2669.40372747 4.69861939 229 1518613200 2018.02.14 13:00 2672.50000000 2672.50000000 2671.20000000 2674.20000000 2669.69861056 4.64371603 308 1518615000 2018.02.14 13:30 2672.70000000 2674.00000000 2672.20000000 2675.20000000 2670.10826670 4.65803138 179 1518616800 2018.02.14 14:00 2674.50000000 2674.20000000 2672.70000000 2674.70000000 2670.49795559 4.49891278 138 1518618600 2018.02.14 14:30 2674.00000000 2672.00000000 2671.50000000 2674.70000000 2670.64100744 4.20406128 226 1518620400 2018.02.14 15:00 2672.20000000 2675.60000000 2671.20000000 2676.00000000 2671.11329244 4.04831882 558 1518622200 2018.02.14 15:30 2672.10000000 2641.70000000 2627.70000000 2672.10000000 2668.31202649 7.68740717 3606 1518624000 2018.02.14 16:00 2642.00000000 2646.50000000 2636.50000000 2649.20000000 2666.23469064 9.48471105 1683 1518625800 2018.02.14 16:30 2646.00000000 2652.60000000 2643.70000000 2661.80000000 2664.93614867 10.34612928 4282 1518627600 2018.02.14 17:00 2652.80000000 2670.10000000 2650.80000000 2675.30000000 2665.42794404 10.23049924 2878 1518629400 2018.02.14 17:30 2670.30000000 2671.80000000 2665.80000000 2677.30000000 2666.03480651 10.12748760 2578 1518631200 2018.02.14 18:00 2672.10000000 2675.80000000 2667.80000000 2677.60000000 2666.96482494 10.08882796 1919 1518633000 2018.02.14 18:30 2675.60000000 2671.30000000 2670.30000000 2680.10000000 2667.37769875 10.03863350 1817 1518634800 2018.02.14 19:00 2671.60000000 2677.30000000 2669.30000000 2678.60000000 2668.32267982 10.07695522 1409 1518636600 2018.02.14 19:30 2677.10000000 2683.10000000 2675.60000000 2684.60000000 2669.73004365 10.31214119 1075 1518638400 2018.02.14 20:00 2683.30000000 2688.30000000 2682.30000000 2694.10000000 2671.49861092 11.00833026 1117 1518640200 2018.02.14 20:30 2688.50000000 2692.30000000 2688.50000000 2695.10000000 2673.47969560 12.04015107 1338 1518642000 2018.02.14 21:00 2692.60000000 2687.80000000 2687.30000000 2696.60000000 2674.84353411 12.64459409 1102 1518643800 2018.02.14 21:30 2688.10000000 2694.60000000 2686.60000000 2695.60000000 2676.72510229 13.70403393 904 1518645600 2018.02.14 22:00 2694.80000000 2697.30000000 2694.80000000 2702.10000000 2678.68461636 14.86700446 1122 1518647400 2018.02.14 22:30 2697.10000000 2699.10000000 2695.10000000 2702.30000000 2680.62893861 15.95946897 1322 1518649200 2018.02.14 23:00 2699.60000000 2697.50000000 2695.00000000 2699.60000000 2682.23570636 16.71555462 508 1518651000 2018.02.14 23:30 2697.00000000 2696.70000000 2696.50000000 2699.90000000 2683.61325814 17.29957347 183 1518652800 2018.02.15 00:00 2696.90000000 2696.90000000 2696.90000000 2696.90000000 2684.87866212 17.77351622 1 1518656400 2018.02.15 01:00 2695.50000000 2696.40000000 2694.10000000 2696.90000000 2685.97593240 18.02106639 262 1518658200 2018.02.15 01:30 2696.50000000 2695.50000000 2694.90000000 2697.10000000 2686.88298645 18.23781694 237 1518660000 2018.02.15 02:00 2695.40000000 2694.10000000 2693.40000000 2697.00000000 2687.57032108 15.40256576 389 1518661800 2018.02.15 02:30 2694.30000000 2697.60000000 2693.90000000 2698.80000000 2688.52552859 12.66114899 461 1518663600 2018.02.15 03:00 2697.90000000 2703.40000000 2697.40000000 2704.10000000 2689.94214492 10.32085544 600 1518665400 2018.02.15 03:30 2703.10000000 2703.90000000 2701.90000000 2703.90000000 2691.27146445 9.76919600 498 1518667200 2018.02.15 04:00 2703.60000000 2703.10000000 2702.40000000 2704.10000000 2692.39799165 9.04167061 316 1518669000 2018.02.15 04:30 2703.00000000 2704.10000000 2702.90000000 2704.10000000 2693.51246863 8.51245046 337 1518670800 2018.02.15 05:00 2704.00000000 2706.10000000 2703.00000000 2707.90000000 2694.71128114 7.19547247 393 1518672600 2018.02.15 05:30 2706.00000000 2708.60000000 2706.00000000 2709.40000000 2696.03401627 6.41173566 477 1518674400 2018.02.15 06:00 2708.80000000 2707.10000000 2706.60000000 2709.10000000 2697.08791948 5.89401854 346 1518676200 2018.02.15 06:30 2707.40000000 2708.60000000 2707.10000000 2709.10000000 2698.18430810 5.77413574 266 1518678000 2018.02.15 07:00 2708.50000000 2707.10000000 2706.60000000 2708.90000000 2699.03342162 5.72314528 222 1518679800 2018.02.15 07:30 2706.90000000 2707.10000000 2705.40000000 2708.10000000 2699.80166718 5.18634759 193 1518681600 2018.02.15 08:00 2707.40000000 2706.90000000 2705.60000000 2707.60000000 2700.47769888 5.07399580 271 1518683400 2018.02.15 08:30 2706.80000000 2706.10000000 2705.90000000 2707.60000000 2701.01315613 5.01613384 166 1518685200 2018.02.15 09:00 2705.90000000 2710.90000000 2705.90000000 2711.60000000 2701.95476030 5.21800928 492 1518687000 2018.02.15 09:30 2711.10000000 2710.10000000 2706.10000000 2711.10000000 2702.73049742 5.26628135 508 1518688800 2018.02.15 10:00 2711.30000000 2714.60000000 2708.10000000 2714.90000000 2703.86092624 5.51728031 729 1518690600 2018.02.15 10:30 2714.40000000 2714.90000000 2712.60000000 2716.50000000 2704.91226659 5.67178031 380 1518692400 2018.02.15 11:00 2714.60000000 2718.10000000 2713.60000000 2718.40000000 2706.16824120 5.92409441 322 1518694200 2018.02.15 11:30 2718.40000000 2718.10000000 2717.60000000 2719.40000000 2707.30459918 5.89325475 279 1518696000 2018.02.15 12:00 2718.40000000 2718.10000000 2716.90000000 2719.40000000 2708.33273260 5.47501130 305 1518697800 2018.02.15 12:30 2718.40000000 2715.90000000 2715.10000000 2718.40000000 2709.05342473 5.07094375 368 1518699600 2018.02.15 13:00 2715.60000000 2711.90000000 2708.90000000 2715.90000000 2709.32452714 4.90373073 352 1518701400 2018.02.15 13:30 2711.60000000 2710.60000000 2708.40000000 2711.60000000 2709.44600074 4.73393225 333 1518703200 2018.02.15 14:00 2710.40000000 2710.90000000 2710.10000000 2713.10000000 2709.58447686 4.48878447 322 1518705000 2018.02.15 14:30 2710.60000000 2707.60000000 2705.60000000 2710.90000000 2709.39547907 4.40450576 482 1518706800 2018.02.15 15:00 2707.50000000 2706.90000000 2706.60000000 2709.60000000 2709.15781439 4.47096966 518 1518708600 2018.02.15 15:30 2707.30000000 2712.10000000 2704.10000000 2713.90000000 2709.43802255 4.39910053 866 1518710400 2018.02.15 16:00 2712.40000000 2716.60000000 2712.10000000 2716.60000000 2710.12011564 4.36856327 471 1518712200 2018.02.15 16:30 2716.80000000 2715.50000000 2707.50000000 2717.40000000 2710.63248558 4.33036900 1577 1518714000 2018.02.15 17:00 2715.70000000 2710.50000000 2705.50000000 2716.50000000 2710.61986790 4.26239481 1381 1518715800 2018.02.15 17:30 2710.00000000 2693.00000000 2692.50000000 2711.70000000 2708.94178524 6.22285206 1373 1518717600 2018.02.15 18:00 2692.70000000 2706.20000000 2688.70000000 2706.60000000 2708.68066284 6.34499447 1759 1518719400 2018.02.15 18:30 2706.50000000 2708.00000000 2702.20000000 2710.50000000 2708.61583781 6.34996848 954 1518721200 2018.02.15 19:00 2708.20000000 2709.70000000 2704.50000000 2711.20000000 2708.71909135 6.28826600 951 1518723000 2018.02.15 19:30 2710.00000000 2713.50000000 2709.70000000 2713.70000000 2709.17441598 6.17590064 537 1518724800 2018.02.15 20:00 2713.70000000 2715.50000000 2713.70000000 2721.00000000 2709.77685256 6.00121406 702 1518726600 2018.02.15 20:30 2715.70000000 2718.20000000 2712.50000000 2719.70000000 2710.57905707 5.96448543 884 1518728400 2018.02.15 21:00 2717.90000000 2723.20000000 2717.40000000 2723.20000000 2711.78105164 6.20481491 823 1518730200 2018.02.15 21:30 2722.90000000 2722.90000000 2721.70000000 2725.40000000 2712.83999910 6.52858324 592 1518732000 2018.02.15 22:00 2723.20000000 2724.90000000 2722.90000000 2728.90000000 2713.98857062 7.08505166 855 1518733800 2018.02.15 22:30 2725.10000000 2731.70000000 2719.90000000 2731.70000000 2715.67537341 8.38419775 1247 1518735600 2018.02.15 23:00 2732.10000000 2733.10000000 2728.40000000 2735.10000000 2717.33486166 9.55606346 554 1518737400 2018.02.15 23:30 2733.60000000 2734.80000000 2732.60000000 2736.80000000 2718.99820817 10.60067547 305 1518742800 2018.02.16 01:00 2734.10000000 2735.60000000 2733.60000000 2736.60000000 2720.57933120 11.47928911 248 1518744600 2018.02.16 01:30 2735.10000000 2736.60000000 2734.90000000 2737.60000000 2722.10510918 12.04516827 224 1518746400 2018.02.16 02:00 2736.40000000 2736.40000000 2735.60000000 2737.00000000 2723.46652735 12.31264055 303 1518748200 2018.02.16 02:30 2736.50000000 2736.40000000 2735.10000000 2736.60000000 2724.69828665 12.68129403 309 1518750000 2018.02.16 03:00 2736.10000000 2735.40000000 2734.90000000 2737.60000000 2725.71749745 13.02648696 316 1518751800 2018.02.16 03:30 2735.60000000 2735.40000000 2734.10000000 2736.10000000 2726.63964055 13.22599786 207 1518753600 2018.02.16 04:00 2735.50000000 2735.60000000 2734.60000000 2735.90000000 2727.49300812 13.06253692 171 1518755400 2018.02.16 04:30 2735.50000000 2735.40000000 2735.10000000 2736.10000000 2728.24605496 10.79088116 108 1518757200 2018.02.16 05:00 2735.60000000 2735.10000000 2735.10000000 2735.60000000 2728.89881163 9.76767902 64 1518759000 2018.02.16 05:30 2735.30000000 2735.40000000 2734.60000000 2735.60000000 2729.51797243 8.69733687 114 1518760800 2018.02.16 06:00 2735.30000000 2735.10000000 2734.60000000 2735.60000000 2730.04959410 7.53603832 228 1518762600 2018.02.16 06:30 2735.30000000 2735.90000000 2735.10000000 2735.90000000 2730.60677562 6.58468588 122 1518764400 2018.02.16 07:00 2735.60000000 2739.40000000 2735.60000000 2739.90000000 2731.44422556 5.72707718 176 1518766200 2018.02.16 07:30 2739.60000000 2734.40000000 2734.10000000 2739.60000000 2731.72572789 4.82820826 274 1518768000 2018.02.16 08:00 2734.30000000 2737.60000000 2732.80000000 2737.60000000 2732.28518237 4.33285356 271 1518769800 2018.02.16 08:30 2737.90000000 2736.90000000 2735.90000000 2738.40000000 2732.72468881 3.63219289 218 1518771600 2018.02.16 09:00 2737.00000000 2738.60000000 2735.40000000 2739.40000000 2733.28424226 2.96582975 338 1518773400 2018.02.16 09:30 2738.90000000 2739.10000000 2738.40000000 2739.90000000 2733.83812395 2.74560026 267 1518775200 2018.02.16 10:00 2739.30000000 2740.40000000 2738.90000000 2742.90000000 2734.46306453 2.59976140 433 1518777000 2018.02.16 10:30 2740.60000000 2743.10000000 2740.40000000 2745.60000000 2735.28562981 2.67710734 247 1518778800 2018.02.16 11:00 2743.40000000 2745.40000000 2742.60000000 2745.40000000 2736.24890316 3.02819749 392 1518780600 2018.02.16 11:30 2745.10000000 2744.10000000 2743.60000000 2746.60000000 2736.99662667 3.24847735 171 1518782400 2018.02.16 12:00 2743.90000000 2744.10000000 2743.60000000 2746.90000000 2737.67313841 3.45953172 380 1518784200 2018.02.16 12:30 2744.40000000 2739.60000000 2738.60000000 2744.40000000 2737.85664904 3.44623854 567 1518786000 2018.02.16 13:00 2739.90000000 2740.40000000 2738.60000000 2741.60000000 2738.09887294 3.40896108 332 1518787800 2018.02.16 13:30 2740.10000000 2738.90000000 2736.40000000 2740.60000000 2738.17517076 3.34651867 381 1518789600 2018.02.16 14:00 2738.60000000 2738.60000000 2736.90000000 2740.90000000 2738.21563069 3.28962656 454 1518791400 2018.02.16 14:30 2738.80000000 2740.10000000 2738.60000000 2741.40000000 2738.39509443 3.21154012 288 1518793200 2018.02.16 15:00 2739.90000000 2734.40000000 2732.60000000 2740.10000000 2738.01460925 3.35131371 507 1518795000 2018.02.16 15:30 2734.60000000 2731.40000000 2730.90000000 2737.10000000 2737.38464646 3.81549848 639 1518796800 2018.02.16 16:00 2731.10000000 2723.90000000 2722.10000000 2731.90000000 2736.10039442 5.23715122 973 1518798600 2018.02.16 16:30 2724.10000000 2729.00000000 2724.10000000 2735.70000000 2735.42416638 5.73867309 1830 1518800400 2018.02.16 17:00 2729.50000000 2737.20000000 2726.00000000 2737.20000000 2735.59329339 5.61287438 1695 1518802200 2018.02.16 17:30 2737.50000000 2736.30000000 2736.00000000 2741.70000000 2735.66059878 5.58074833 962 1518804000 2018.02.16 18:00 2736.50000000 2741.30000000 2736.30000000 2746.00000000 2736.19768461 5.49290352 1342 1518805800 2018.02.16 18:30 2741.50000000 2747.00000000 2741.50000000 2748.30000000 2737.22647655 5.65726823 971 1518807600 2018.02.16 19:00 2747.30000000 2748.30000000 2745.50000000 2749.00000000 2738.28109783 5.92779342 574 1518809400 2018.02.16 19:30 2748.50000000 2746.30000000 2741.30000000 2754.50000000 2739.04480280 6.08745436 1160 1518811200 2018.02.16 20:00 2746.50000000 2736.30000000 2735.00000000 2749.00000000 2738.78339301 6.12665362 1926 1518813000 2018.02.16 20:30 2736.00000000 2737.80000000 2730.30000000 2744.00000000 2738.68973653 6.05852077 2091 1518814800 2018.02.16 21:00 2738.00000000 2732.80000000 2726.00000000 2742.00000000 2738.12880924 6.01391059 1900 1518816600 2018.02.16 21:30 2733.00000000 2739.80000000 2729.80000000 2739.80000000 2738.28797027 5.87661784 1745 1518818400 2018.02.16 22:00 2739.50000000 2739.80000000 2737.00000000 2743.50000000 2738.43197310 5.75110064 1276 1518820200 2018.02.16 22:30 2739.50000000 2731.80000000 2731.50000000 2742.00000000 2737.80035661 5.87504589 1291 1518822000 2018.02.16 23:00 2732.00000000 2734.40000000 2731.20000000 2735.90000000 2737.47651313 5.87518065 583 1519002000 2018.02.19 01:00 2737.20000000 2739.40000000 2736.40000000 2740.70000000 2737.65970235 5.89079645 389 1519003800 2018.02.19 01:30 2739.20000000 2740.20000000 2739.20000000 2740.70000000 2737.90163546 5.93095438 229 1519005600 2018.02.19 02:00 2739.90000000 2741.90000000 2739.20000000 2743.20000000 2738.28243209 6.01759671 603 1519007400 2018.02.19 02:30 2742.20000000 2743.70000000 2741.90000000 2744.70000000 2738.79839093 6.12822999 315 1519009200 2018.02.19 03:00 2743.90000000 2742.20000000 2742.20000000 2743.90000000 2739.12235370 5.97617481 102 1519011000 2018.02.19 03:30 2742.40000000 2743.70000000 2742.40000000 2744.40000000 2739.55832002 5.00720150 117 1519012800 2018.02.19 04:00 2743.50000000 2744.40000000 2743.40000000 2744.90000000 2740.01943240 4.50149294 140 1519014600 2018.02.19 04:30 2744.20000000 2743.90000000 2743.70000000 2744.50000000 2740.38901026 4.51134652 82 1519016400 2018.02.19 05:00 2744.20000000 2744.40000000 2743.90000000 2744.70000000 2740.77100929 4.47467287 75 1519018200 2018.02.19 05:30 2744.70000000 2744.90000000 2744.20000000 2745.70000000 2741.16424650 4.55167035 170 1519020000 2018.02.19 06:00 2745.00000000 2746.40000000 2745.00000000 2746.90000000 2741.66288969 4.54734309 170 1519021800 2018.02.19 06:30 2746.50000000 2746.20000000 2746.20000000 2747.40000000 2742.09499543 4.50018501 136 1519023600 2018.02.19 07:00 2746.30000000 2745.90000000 2745.40000000 2746.40000000 2742.45737682 4.58475964 113 1519025400 2018.02.19 07:30 2745.70000000 2746.20000000 2745.20000000 2746.40000000 2742.81381712 4.54327985 128 1519027200 2018.02.19 08:00 2745.90000000 2744.20000000 2744.20000000 2746.20000000 2742.94583454 4.44556184 178 1519029000 2018.02.19 08:30 2744.30000000 2744.70000000 2743.70000000 2744.90000000 2743.11289792 3.87021892 151 1519030800 2018.02.19 09:00 2744.50000000 2744.90000000 2744.20000000 2745.20000000 2743.28309811 3.84352069 127 1519032600 2018.02.19 09:30 2744.70000000 2743.70000000 2743.40000000 2745.20000000 2743.32280306 3.76965711 120 1519034400 2018.02.19 10:00 2743.40000000 2743.20000000 2740.90000000 2743.70000000 2743.31110753 2.75224390 220 1519036200 2018.02.19 10:30 2743.70000000 2739.90000000 2739.70000000 2743.90000000 2742.98624014 2.13177230 292 1519038000 2018.02.19 11:00 2740.20000000 2739.20000000 2738.20000000 2740.70000000 2742.62564584 2.29254221 182 1519039800 2018.02.19 11:30 2739.40000000 2738.90000000 2737.90000000 2739.40000000 2742.27082243 2.54767971 135 1519041600 2018.02.19 12:00 2739.20000000 2738.40000000 2737.90000000 2739.20000000 2741.90217268 2.87023857 150 1519043400 2018.02.19 12:30 2738.70000000 2739.70000000 2737.90000000 2739.70000000 2741.69244194 2.98805741 120 1519045200 2018.02.19 13:00 2739.40000000 2740.70000000 2739.20000000 2741.20000000 2741.59792366 3.04204615 136 1519047000 2018.02.19 13:30 2740.90000000 2739.40000000 2738.90000000 2741.00000000 2741.38859760 3.14463122 162 1519048800 2018.02.19 14:00 2739.70000000 2737.70000000 2736.90000000 2739.70000000 2741.03730259 3.33281534 115 1519050600 2018.02.19 14:30 2737.40000000 2735.90000000 2735.20000000 2737.90000000 2740.54803568 3.66320684 114 1519052400 2018.02.19 15:00 2736.20000000 2734.70000000 2733.20000000 2736.20000000 2739.99107990 4.00313896 112 1519054200 2018.02.19 15:30 2734.90000000 2734.70000000 2733.90000000 2736.40000000 2739.48716753 4.20981770 195 1519056000 2018.02.19 16:00 2734.90000000 2735.40000000 2734.20000000 2735.40000000 2739.09791348 4.15314312 130 1519057800 2018.02.19 16:30 2735.50000000 2731.80000000 2729.50000000 2735.50000000 2738.40287410 4.36704031 465 1519059600 2018.02.19 17:00 2731.50000000 2722.00000000 2720.50000000 2731.80000000 2736.84069561 5.76933466 786 1519061400 2018.02.19 17:30 2721.80000000 2722.30000000 2720.30000000 2725.50000000 2735.45586746 6.58897992 947 1519063200 2018.02.19 18:00 2722.00000000 2726.80000000 2719.50000000 2727.30000000 2734.63149913 6.78739242 714 1519065000 2018.02.19 18:30 2727.00000000 2730.80000000 2726.80000000 2731.50000000 2734.26659445 6.54748263 464 1519066800 2018.02.19 19:00 2731.00000000 2732.00000000 2727.80000000 2732.30000000 2734.05072831 6.16373201 310 1519068600 2018.02.19 19:30 2732.30000000 2728.30000000 2728.30000000 2732.80000000 2733.50303990 5.99002356 243 1519088400 2018.02.20 01:00 2729.50000000 2729.60000000 2728.30000000 2732.50000000 2733.13132182 5.69045163 453 1519090200 2018.02.20 01:30 2729.70000000 2730.60000000 2728.80000000 2731.30000000 2732.89024355 5.53355489 244 1519092000 2018.02.20 02:00 2731.10000000 2734.30000000 2730.10000000 2734.60000000 2733.02450607 5.35385825 388 1519093800 2018.02.20 02:30 2734.20000000 2734.20000000 2733.10000000 2734.30000000 2733.13645787 5.19929541 240 1519095600 2018.02.20 03:00 2734.10000000 2730.10000000 2726.30000000 2734.30000000 2732.84727141 5.08457179 640 1519097400 2018.02.20 03:30 2730.20000000 2724.60000000 2723.30000000 2730.60000000 2732.06181699 5.08622319 873 1519099200 2018.02.20 04:00 2724.70000000 2725.00000000 2722.30000000 2726.10000000 2731.38926299 4.86515574 574 1519101000 2018.02.20 04:30 2725.10000000 2731.50000000 2725.10000000 2731.80000000 2731.39980937 4.52528460 642 1519102800 2018.02.20 05:00 2731.30000000 2730.00000000 2729.80000000 2732.10000000 2731.26649419 4.27754839 479 1519104600 2018.02.20 05:30 2730.20000000 2730.60000000 2728.10000000 2731.30000000 2731.20301855 4.13339630 446 1519106400 2018.02.20 06:00 2730.50000000 2732.10000000 2730.30000000 2732.30000000 2731.28844536 4.09326012 279 1519108200 2018.02.20 06:30 2732.00000000 2731.10000000 2730.60000000 2733.60000000 2731.27049818 4.01451235 227 1519110000 2018.02.20 07:00 2731.20000000 2729.20000000 2728.80000000 2731.30000000 2731.07330788 3.84155218 390 1519111800 2018.02.20 07:30 2729.30000000 2729.30000000 2727.60000000 2729.60000000 2730.90442141 3.78032743 381 1519113600 2018.02.20 08:00 2729.50000000 2729.10000000 2729.10000000 2730.60000000 2730.73257176 3.17204151 247 1519115400 2018.02.20 08:30 2729.30000000 2729.20000000 2728.30000000 2729.60000000 2730.58661254 2.53139730 105 1519117200 2018.02.20 09:00 2729.10000000 2726.60000000 2726.60000000 2731.30000000 2730.20693516 2.47306904 358 1519119000 2018.02.20 09:30 2726.70000000 2724.30000000 2723.60000000 2728.30000000 2729.64436990 2.73126340 414 1519120800 2018.02.20 10:00 2724.60000000 2725.10000000 2722.30000000 2727.80000000 2729.21157277 2.83764129 560 1519122600 2018.02.20 10:30 2725.60000000 2724.60000000 2721.10000000 2725.80000000 2728.77237536 3.02148170 323 1519124400 2018.02.20 11:00 2724.30000000 2720.30000000 2719.80000000 2724.60000000 2727.96548247 3.61122170 325 1519126200 2018.02.20 11:30 2720.10000000 2713.30000000 2712.30000000 2720.60000000 2726.56876985 4.97259923 463 1519128000 2018.02.20 12:00 2713.10000000 2714.80000000 2708.80000000 2714.80000000 2725.44793463 5.50689334 480 1519129800 2018.02.20 12:30 2715.10000000 2717.60000000 2713.80000000 2717.80000000 2724.70051228 5.55335487 374 1519131600 2018.02.20 13:00 2717.70000000 2712.60000000 2711.80000000 2717.80000000 2723.54808254 6.23099004 296 1519133400 2018.02.20 13:30 2712.30000000 2716.10000000 2711.30000000 2716.60000000 2722.83874135 6.60056682 214 1519135200 2018.02.20 14:00 2716.30000000 2716.60000000 2715.30000000 2719.10000000 2722.24457551 6.87391337 408 1519137000 2018.02.20 14:30 2716.80000000 2718.80000000 2716.10000000 2719.30000000 2721.91652070 6.67343682 310 1519138800 2018.02.20 15:00 2718.60000000 2718.10000000 2715.60000000 2718.80000000 2721.55304253 6.54934107 398 1519140600 2018.02.20 15:30 2717.80000000 2718.10000000 2717.60000000 2721.60000000 2721.22418134 6.32666654 390 1519142400 2018.02.20 16:00 2718.30000000 2720.30000000 2713.60000000 2721.10000000 2721.13616407 5.85289953 648 1519144200 2018.02.20 16:30 2720.60000000 2723.40000000 2720.30000000 2731.90000000 2721.35176749 5.43087768 2632 1519146000 2018.02.20 17:00 2723.20000000 2723.70000000 2721.40000000 2728.40000000 2721.57540868 5.18220682 1657 1519147800 2018.02.20 17:30 2723.40000000 2719.70000000 2717.70000000 2724.70000000 2721.39679833 4.87201023 1650 1519149600 2018.02.20 18:00 2719.40000000 2732.90000000 2718.90000000 2733.40000000 2722.49234135 5.46649758 1420 1519151400 2018.02.20 18:30 2733.20000000 2735.70000000 2729.90000000 2736.20000000 2723.75021360 6.43153320 1072 1519153200 2018.02.20 19:00 2735.40000000 2734.20000000 2733.20000000 2737.70000000 2724.74543135 7.20193835 745 1519155000 2018.02.20 19:30 2734.30000000 2734.90000000 2732.20000000 2736.70000000 2725.71253313 7.94870427 644 1519156800 2018.02.20 20:00 2734.70000000 2726.40000000 2724.90000000 2735.40000000 2725.77800616 7.97893785 1004 1519158600 2018.02.20 20:30 2726.70000000 2730.70000000 2724.90000000 2731.90000000 2726.24676748 8.25728071 781 1519160400 2018.02.20 21:00 2730.90000000 2722.90000000 2721.70000000 2731.70000000 2725.92802772 8.04444727 1238 1519162200 2018.02.20 21:30 2722.70000000 2718.20000000 2717.70000000 2727.40000000 2725.19202508 7.45929251 983 1519164000 2018.02.20 22:00 2718.40000000 2712.20000000 2706.00000000 2721.20000000 2723.95468936 7.34395448 1223 1519165800 2018.02.20 22:30 2712.00000000 2715.20000000 2709.20000000 2720.20000000 2723.12090942 7.35354097 1362 1519167600 2018.02.20 23:00 2714.70000000 2714.40000000 2712.10000000 2716.10000000 2722.29034662 7.22557042 475 1519169400 2018.02.20 23:30 2714.60000000 2715.10000000 2714.40000000 2716.10000000 2721.60555170 7.33053238 104 1519174800 2018.02.21 01:00 2714.60000000 2715.60000000 2712.30000000 2716.40000000 2721.03359440 7.46097619 336 1519176600 2018.02.21 01:30 2715.80000000 2719.10000000 2715.10000000 2719.40000000 2720.84944255 7.49615798 244 1519178400 2018.02.21 02:00 2718.80000000 2718.60000000 2717.10000000 2719.60000000 2720.63520993 7.53978546 287 1519180200 2018.02.21 02:30 2718.90000000 2720.40000000 2718.40000000 2721.10000000 2720.61280898 7.52475107 344 1519182000 2018.02.21 03:00 2720.60000000 2719.60000000 2716.90000000 2720.60000000 2720.51635098 7.55444383 485 1519183800 2018.02.21 03:30 2719.50000000 2718.90000000 2717.40000000 2719.90000000 2720.36241279 7.57590028 420 1519185600 2018.02.21 04:00 2718.80000000 2719.60000000 2718.40000000 2721.10000000 2720.28980205 7.55914427 304 1519187400 2018.02.21 04:30 2719.40000000 2719.90000000 2719.10000000 2721.40000000 2720.25267805 7.56808621 303 1519189200 2018.02.21 05:00 2720.00000000 2718.80000000 2718.40000000 2721.10000000 2720.11432776 7.05361712 274 1519191000 2018.02.21 05:30 2718.60000000 2714.10000000 2713.60000000 2718.60000000 2719.54153464 6.33384875 443 1519192800 2018.02.21 06:00 2714.40000000 2708.10000000 2706.40000000 2715.10000000 2718.45186467 6.01838424 838 1519194600 2018.02.21 06:30 2707.90000000 2708.60000000 2706.40000000 2708.90000000 2717.51359185 5.21933769 471 1519196400 2018.02.21 07:00 2708.90000000 2710.60000000 2707.60000000 2710.60000000 2716.85515453 5.04773919 301 1519198200 2018.02.21 07:30 2710.50000000 2711.60000000 2709.40000000 2711.60000000 2716.35466362 4.09219828 283 1519200000 2018.02.21 08:00 2711.90000000 2713.60000000 2711.60000000 2714.40000000 2716.09231470 3.82903741 223 1519201800 2018.02.21 08:30 2713.90000000 2715.10000000 2711.90000000 2715.90000000 2715.99780854 3.79171678 215 1519203600 2018.02.21 09:00 2715.40000000 2716.80000000 2715.40000000 2718.60000000 2716.07420773 3.70698768 354 1519205400 2018.02.21 09:30 2716.90000000 2713.90000000 2713.60000000 2718.60000000 2715.86714033 3.71411878 436 1519207200 2018.02.21 10:00 2714.00000000 2711.10000000 2708.60000000 2716.40000000 2715.41312696 3.82821477 394 1519209000 2018.02.21 10:30 2710.90000000 2709.90000000 2707.60000000 2713.10000000 2714.88806725 4.02699425 340 1519210800 2018.02.21 11:00 2709.80000000 2711.90000000 2706.80000000 2712.40000000 2714.60348942 4.09733460 362 1519212600 2018.02.21 11:30 2711.60000000 2710.90000000 2708.60000000 2713.10000000 2714.25077614 4.07246330 326 1519214400 2018.02.21 12:00 2710.60000000 2710.10000000 2708.40000000 2711.10000000 2713.85546413 4.07393890 247 1519216200 2018.02.21 12:30 2709.90000000 2710.90000000 2709.60000000 2712.40000000 2713.57399135 3.85796296 243 1519218000 2018.02.21 13:00 2710.80000000 2709.90000000 2708.10000000 2711.40000000 2713.22408741 3.68976389 205 1519219800 2018.02.21 13:30 2709.60000000 2712.40000000 2707.90000000 2712.90000000 2713.14560290 3.46283595 186 1519221600 2018.02.21 14:00 2712.10000000 2712.90000000 2712.10000000 2714.40000000 2713.12221215 3.14391549 254 1519223400 2018.02.21 14:30 2713.10000000 2713.90000000 2711.90000000 2713.90000000 2713.19628718 2.78415096 215 1519225200 2018.02.21 15:00 2713.60000000 2715.60000000 2712.60000000 2716.10000000 2713.42521221 2.65083751 257 1519227000 2018.02.21 15:30 2715.40000000 2716.40000000 2715.10000000 2717.90000000 2713.70852533 2.86626554 245 1519228800 2018.02.21 16:00 2716.50000000 2719.40000000 2715.10000000 2719.40000000 2714.25057054 3.09324804 218 1519230600 2018.02.21 16:30 2719.90000000 2727.50000000 2716.50000000 2731.50000000 2715.51242096 4.43625663 1125 1519232400 2018.02.21 17:00 2727.70000000 2728.70000000 2724.20000000 2731.00000000 2716.76838087 5.56560478 880 1519234200 2018.02.21 17:30 2729.00000000 2733.80000000 2728.20000000 2735.10000000 2718.39043984 7.08008727 1093 1519236000 2018.02.21 18:00 2733.70000000 2734.80000000 2729.60000000 2734.80000000 2719.95325509 8.35901012 1004 1519237800 2018.02.21 18:30 2734.70000000 2732.10000000 2731.30000000 2737.60000000 2721.11008794 9.09677467 860 1519239600 2018.02.21 19:00 2732.30000000 2728.80000000 2726.80000000 2733.30000000 2721.84246052 9.46108858 1064 1519241400 2018.02.21 19:30 2728.30000000 2734.10000000 2727.80000000 2734.10000000 2723.00984523 10.06351518 718 1519243200 2018.02.21 20:00 2734.30000000 2733.80000000 2732.00000000 2734.60000000 2724.03747902 10.31717031 350 1519245000 2018.02.21 20:30 2734.00000000 2734.00000000 2730.50000000 2736.00000000 2724.98629054 10.34158240 441 1519246800 2018.02.21 21:00 2734.30000000 2741.30000000 2731.50000000 2747.80000000 2726.53997715 10.95795333 2823 1519248600 2018.02.21 21:30 2741.50000000 2733.50000000 2729.00000000 2743.80000000 2727.20283647 10.66848421 2193 1519250400 2018.02.21 22:00 2733.80000000 2723.80000000 2714.80000000 2733.80000000 2726.87875681 9.91814644 3476 1519252200 2018.02.21 22:30 2723.50000000 2701.00000000 2700.80000000 2727.80000000 2724.41411330 10.62408220 3291 1519254000 2018.02.21 23:00 2700.50000000 2698.90000000 2693.90000000 2701.80000000 2721.98419775 11.74635024 1033 1519255800 2018.02.21 23:30 2699.00000000 2698.90000000 2696.70000000 2701.40000000 2719.78570273 13.03960437 294 1519261200 2018.02.22 01:00 2699.30000000 2695.90000000 2692.80000000 2699.40000000 2717.51087390 14.58926014 512 1519263000 2018.02.22 01:30 2696.20000000 2691.40000000 2690.40000000 2697.20000000 2715.02412400 16.45419910 486 1519264800 2018.02.22 02:00 2691.70000000 2695.20000000 2691.70000000 2696.40000000 2713.13611219 17.70171005 626 1519266600 2018.02.22 02:30 2695.30000000 2692.90000000 2690.90000000 2696.20000000 2711.20886341 18.96235710 512 1519268400 2018.02.22 03:00 2693.30000000 2684.20000000 2682.80000000 2694.40000000 2708.63659071 20.74325874 1016 1519270200 2018.02.22 03:30 2684.00000000 2687.20000000 2683.20000000 2688.70000000 2706.59501064 21.59852985 1193 1519272000 2018.02.22 04:00 2687.40000000 2686.50000000 2686.20000000 2690.20000000 2704.68120010 22.15481617 627 1519273800 2018.02.22 04:30 2686.40000000 2687.40000000 2684.70000000 2687.90000000 2703.03537152 22.04933143 448 1519275600 2018.02.22 05:00 2687.70000000 2687.90000000 2685.90000000 2688.40000000 2701.59390757 21.56006451 283 1519277400 2018.02.22 05:30 2687.70000000 2686.40000000 2685.90000000 2688.80000000 2700.14686875 21.09839132 342 1519279200 2018.02.22 06:00 2686.70000000 2687.70000000 2685.90000000 2688.70000000 2698.96145268 20.55761826 274 1519281000 2018.02.22 06:30 2687.90000000 2688.90000000 2686.90000000 2689.20000000 2698.00321909 19.29705386 180 1519282800 2018.02.22 07:00 2689.00000000 2689.90000000 2687.90000000 2691.90000000 2697.23148394 17.74030819 284 1519284600 2018.02.22 07:30 2690.00000000 2691.40000000 2690.00000000 2691.90000000 2696.67610452 15.79386022 222 1519286400 2018.02.22 08:00 2691.70000000 2692.20000000 2690.20000000 2692.70000000 2696.24980885 12.23466571 96 1519288200 2018.02.22 08:30 2692.40000000 2691.40000000 2690.20000000 2692.90000000 2695.78792229 8.86870474 180 1519290000 2018.02.22 09:00 2691.20000000 2690.40000000 2690.40000000 2693.70000000 2695.27478683 6.04265455 432 1519291800 2018.02.22 09:30 2690.20000000 2692.90000000 2687.70000000 2693.20000000 2695.04861666 5.76367633 425 1519293600 2018.02.22 10:00 2692.70000000 2695.90000000 2688.90000000 2695.90000000 2695.12970079 5.76380664 660 1519295400 2018.02.22 10:30 2695.70000000 2691.90000000 2691.40000000 2696.90000000 2694.82211024 5.49590241 271 1519297200 2018.02.22 11:00 2691.70000000 2692.20000000 2688.70000000 2693.70000000 2694.57238545 5.31431824 548 1519299000 2018.02.22 11:30 2692.40000000 2695.40000000 2690.40000000 2695.70000000 2694.65120589 5.33270696 440 1519300800 2018.02.22 12:00 2695.50000000 2699.20000000 2695.20000000 2699.20000000 2695.08442437 5.75842046 360 1519302600 2018.02.22 12:30 2699.40000000 2701.20000000 2699.20000000 2704.40000000 2695.66686015 6.31476416 417 1519304400 2018.02.22 13:00 2701.40000000 2704.40000000 2699.40000000 2704.40000000 2696.49858775 6.62369597 260 1519306200 2018.02.22 13:30 2704.30000000 2702.20000000 2700.90000000 2706.20000000 2697.04157939 6.74681336 267 1519308000 2018.02.22 14:00 2702.30000000 2707.90000000 2702.30000000 2708.40000000 2698.07571469 7.31776461 443 1519309800 2018.02.22 14:30 2707.70000000 2705.70000000 2704.70000000 2709.70000000 2698.80183710 7.49048500 453 1519311600 2018.02.22 15:00 2705.50000000 2704.40000000 2702.70000000 2706.40000000 2699.33499547 7.44658250 485 1519313400 2018.02.22 15:30 2704.20000000 2709.70000000 2704.20000000 2711.40000000 2700.32213876 7.65149637 393 1519315200 2018.02.22 16:00 2709.90000000 2711.70000000 2709.90000000 2712.70000000 2701.40574459 7.96104441 460 1519317000 2018.02.22 16:30 2712.20000000 2713.00000000 2708.30000000 2723.30000000 2702.50995939 8.27531432 1929 1519318800 2018.02.22 17:00 2713.30000000 2717.50000000 2709.00000000 2719.80000000 2703.93758231 8.91384974 2189 1519320600 2018.02.22 17:30 2717.40000000 2718.00000000 2714.80000000 2724.30000000 2705.27686018 9.42567417 1816 1519322400 2018.02.22 18:00 2718.30000000 2726.80000000 2717.50000000 2728.30000000 2707.32668302 10.70386379 1485 1519324200 2018.02.22 18:30 2726.50000000 2728.80000000 2721.90000000 2730.50000000 2709.37176083 11.69454030 985 1519326000 2018.02.22 19:00 2729.00000000 2726.30000000 2726.00000000 2731.30000000 2710.98397408 11.93812057 894 1519327800 2018.02.22 19:30 2726.50000000 2718.50000000 2715.80000000 2727.30000000 2711.69978608 11.53300247 1296 1519329600 2018.02.22 20:00 2718.30000000 2716.30000000 2712.00000000 2722.50000000 2712.13790169 11.12015540 1536 1519331400 2018.02.22 20:30 2716.00000000 2712.50000000 2706.50000000 2717.00000000 2712.17238724 10.16336919 1633 1519333200 2018.02.22 21:00 2712.80000000 2718.50000000 2711.80000000 2719.00000000 2712.77501703 9.27591800 1015 1519335000 2018.02.22 21:30 2718.80000000 2704.00000000 2703.00000000 2720.00000000 2711.93930112 8.64596701 1089 1519336800 2018.02.22 22:00 2703.80000000 2707.00000000 2700.90000000 2711.30000000 2711.46889149 8.29541274 1730 1519338600 2018.02.22 22:30 2706.80000000 2703.80000000 2697.00000000 2710.00000000 2710.73852087 8.30860061 2511 1519340400 2018.02.22 23:00 2703.50000000 2712.20000000 2702.00000000 2712.40000000 2710.87770936 8.15192107 462 1519342200 2018.02.22 23:30 2710.90000000 2713.90000000 2710.90000000 2714.90000000 2711.16554656 7.84420599 223 1519344000 2018.02.23 00:00 2713.80000000 2713.80000000 2713.80000000 2713.80000000 2711.41644689 7.74117558 1 1519347600 2018.02.23 01:00 2713.00000000 2711.10000000 2710.60000000 2714.10000000 2711.38630909 7.64702943 189 1519349400 2018.02.23 01:30 2711.00000000 2713.10000000 2710.80000000 2713.60000000 2711.54951775 7.42210610 188 1519351200 2018.02.23 02:00 2713.30000000 2710.80000000 2710.10000000 2714.10000000 2711.47813511 7.44481596 370 1519353000 2018.02.23 02:30 2711.10000000 2717.80000000 2710.30000000 2719.60000000 2712.08021748 7.30205105 689 1519354800 2018.02.23 03:00 2718.00000000 2716.80000000 2715.30000000 2719.20000000 2712.52972058 7.18550555 560 1519356600 2018.02.23 03:30 2716.60000000 2718.00000000 2715.30000000 2718.30000000 2713.05069957 7.01236141 501 1519358400 2018.02.23 04:00 2718.10000000 2719.80000000 2717.60000000 2722.10000000 2713.69349009 6.89226725 247 1519360200 2018.02.23 04:30 2720.00000000 2719.60000000 2719.10000000 2721.60000000 2714.25601484 6.27367118 313 1519362000 2018.02.23 05:00 2719.50000000 2717.10000000 2716.30000000 2719.80000000 2714.52687057 5.39479413 323 1519363800 2018.02.23 05:30 2716.80000000 2718.30000000 2716.60000000 2718.60000000 2714.88621623 4.82585500 249 1519365600 2018.02.23 06:00 2718.10000000 2716.80000000 2716.80000000 2719.10000000 2715.06848135 4.81180160 134 1519367400 2018.02.23 06:30 2716.60000000 2717.80000000 2715.30000000 2718.30000000 2715.32862598 4.89938955 202 1519369200 2018.02.23 07:00 2717.70000000 2719.60000000 2717.60000000 2719.80000000 2715.73542351 5.03626645 246 1519371000 2018.02.23 07:30 2719.80000000 2719.30000000 2719.10000000 2720.60000000 2716.07490698 5.15275049 207 1519372800 2018.02.23 08:00 2719.10000000 2726.80000000 2718.80000000 2727.10000000 2717.09634441 5.18483928 311 1519374600 2018.02.23 08:30 2726.70000000 2724.80000000 2724.60000000 2727.80000000 2717.83002590 5.10669813 231 1519376400 2018.02.23 09:00 2724.60000000 2724.10000000 2723.60000000 2727.60000000 2718.42716629 4.34316272 419 1519378200 2018.02.23 09:30 2723.80000000 2723.80000000 2722.60000000 2725.30000000 2718.93886474 4.34832369 365 1519380000 2018.02.23 10:00 2723.60000000 2717.60000000 2717.60000000 2723.60000000 2718.81135381 4.19423109 589 1519381800 2018.02.23 10:30 2717.30000000 2717.70000000 2715.60000000 2720.10000000 2718.70551059 4.04355646 389 1519383600 2018.02.23 11:00 2717.60000000 2717.80000000 2716.10000000 2718.60000000 2718.61927149 3.67898964 302 1519385400 2018.02.23 11:30 2717.60000000 2719.80000000 2717.10000000 2721.80000000 2718.73172182 3.45867998 305 1519387200 2018.02.23 12:00 2719.60000000 2715.80000000 2715.30000000 2720.30000000 2718.45251022 3.11904805 355 1519389000 2018.02.23 12:30 2715.70000000 2715.60000000 2713.30000000 2716.10000000 2718.18084258 3.26691559 356 1519390800 2018.02.23 13:00 2715.30000000 2717.80000000 2715.10000000 2718.60000000 2718.14457186 3.26711578 390 1519392600 2018.02.23 13:30 2718.10000000 2720.80000000 2717.10000000 2720.80000000 2718.39746978 3.22277055 311 1519394400 2018.02.23 14:00 2720.60000000 2723.10000000 2720.60000000 2723.80000000 2718.84532980 3.22915796 333 1519396200 2018.02.23 14:30 2722.80000000 2720.10000000 2719.80000000 2723.80000000 2718.96482220 3.20651607 250 1519398000 2018.02.23 15:00 2720.30000000 2721.10000000 2720.30000000 2723.80000000 2719.16817246 3.16016818 350 1519399800 2018.02.23 15:30 2721.30000000 2718.30000000 2717.60000000 2721.60000000 2719.08548937 3.18098304 330 1519401600 2018.02.23 16:00 2718.60000000 2718.60000000 2715.80000000 2719.30000000 2719.03925229 3.15552826 272 1519403400 2018.02.23 16:30 2718.30000000 2719.30000000 2714.70000000 2723.20000000 2719.06408540 3.13566592 2353 1519405200 2018.02.23 17:00 2719.20000000 2713.90000000 2713.40000000 2722.20000000 2718.57226775 3.48168118 1602 1519407000 2018.02.23 17:30 2714.20000000 2720.20000000 2713.20000000 2722.50000000 2718.72728987 3.44325109 850 1519408800 2018.02.23 18:00 2720.50000000 2723.50000000 2719.70000000 2725.00000000 2719.18183369 3.01205102 868 1519410600 2018.02.23 18:30 2723.70000000 2728.70000000 2723.00000000 2729.70000000 2720.08832572 3.40293985 771 1519412400 2018.02.23 19:00 2729.00000000 2724.50000000 2724.50000000 2730.20000000 2720.50848517 3.47609755 534 1519414200 2018.02.23 19:30 2724.70000000 2726.20000000 2723.20000000 2727.00000000 2721.05053420 3.73959901 578 1519416000 2018.02.23 20:00 2726.10000000 2725.70000000 2722.20000000 2726.20000000 2721.49334047 3.90131085 648 1519417800 2018.02.23 20:30 2725.50000000 2728.20000000 2725.20000000 2728.70000000 2722.13206995 4.22513779 443 1519419600 2018.02.23 21:00 2728.50000000 2729.00000000 2724.50000000 2730.00000000 2722.78615853 4.52918101 565 1519421400 2018.02.23 21:30 2728.70000000 2735.70000000 2727.00000000 2737.00000000 2724.01604819 5.57693114 598 1519423200 2018.02.23 22:00 2736.00000000 2742.00000000 2736.00000000 2743.70000000 2725.72880551 6.94301438 705 1519425000 2018.02.23 22:30 2742.20000000 2747.50000000 2739.20000000 2748.00000000 2727.80225260 8.55720010 719 1519426800 2018.02.23 23:00 2747.70000000 2748.60000000 2745.60000000 2749.90000000 2729.78299045 9.89659189 338 1519606800 2018.02.26 01:00 2750.60000000 2753.60000000 2750.60000000 2754.10000000 2732.05127707 11.56437849 238 1519608600 2018.02.26 01:30 2753.30000000 2752.50000000 2752.10000000 2754.80000000 2733.99877449 12.76572968 197 1519610400 2018.02.26 02:00 2752.60000000 2749.30000000 2748.60000000 2752.80000000 2735.45603407 13.22657846 420 1519612200 2018.02.26 02:30 2749.10000000 2745.60000000 2743.10000000 2749.60000000 2736.42212606 13.27932911 396 1519614000 2018.02.26 03:00 2745.30000000 2748.10000000 2745.30000000 2749.10000000 2737.53430453 13.16379152 350 1519615800 2018.02.26 03:30 2748.60000000 2746.10000000 2744.10000000 2749.10000000 2738.35008505 12.77340989 511 1519617600 2018.02.26 04:00 2745.80000000 2747.70000000 2744.10000000 2747.80000000 2739.24055314 12.36470244 339 1519619400 2018.02.26 04:30 2747.80000000 2747.60000000 2747.10000000 2749.10000000 2740.03669094 11.22772543 326 1519621200 2018.02.26 05:00 2747.80000000 2749.80000000 2747.60000000 2750.60000000 2740.96652990 10.58750893 119 1519623000 2018.02.26 05:30 2750.10000000 2749.80000000 2749.80000000 2751.10000000 2741.80781276 10.04354109 109 1519624800 2018.02.26 06:00 2750.10000000 2750.30000000 2749.30000000 2750.60000000 2742.61659250 9.77753774 127 1519626600 2018.02.26 06:30 2750.50000000 2750.30000000 2750.10000000 2750.80000000 2743.34834559 9.00669721 85 1519628400 2018.02.26 07:00 2750.60000000 2750.60000000 2750.10000000 2751.30000000 2744.03897935 8.20855387 108 1519630200 2018.02.26 07:30 2750.80000000 2752.30000000 2750.60000000 2752.60000000 2744.82574322 7.15178559 81 1519632000 2018.02.26 08:00 2752.60000000 2753.60000000 2752.30000000 2753.80000000 2745.66138672 6.11600350 100 1519633800 2018.02.26 08:30 2753.80000000 2752.60000000 2752.30000000 2754.30000000 2746.32220703 4.73072803 67 1519635600 2018.02.26 09:00 2752.50000000 2752.10000000 2750.60000000 2753.60000000 2746.87247303 3.90037152 266 1519637400 2018.02.26 09:30 2752.30000000 2752.60000000 2750.80000000 2754.60000000 2747.41795179 3.53820517 306 1519639200 2018.02.26 10:00 2752.30000000 2757.80000000 2751.30000000 2759.10000000 2748.40671829 3.56394777 477 1519641000 2018.02.26 10:30 2758.10000000 2760.10000000 2756.30000000 2760.30000000 2749.52036416 3.83841566 302 1519642800 2018.02.26 11:00 2760.30000000 2758.60000000 2757.80000000 2761.60000000 2750.38509139 3.94615572 246 1519644600 2018.02.26 11:30 2758.80000000 2757.30000000 2757.10000000 2759.60000000 2751.04365411 4.06935470 240 1519646400 2018.02.26 12:00 2757.60000000 2759.80000000 2757.30000000 2760.10000000 2751.87759182 4.37224587 177 1519648200 2018.02.26 12:30 2759.60000000 2760.30000000 2758.30000000 2760.60000000 2752.67972593 4.44345634 166 1519650000 2018.02.26 13:00 2760.10000000 2759.60000000 2759.00000000 2761.60000000 2753.33879965 4.52943192 100 1519651800 2018.02.26 13:30 2759.30000000 2759.30000000 2758.60000000 2760.10000000 2753.90653302 4.37319839 97 1519653600 2018.02.26 14:00 2759.10000000 2758.80000000 2758.80000000 2761.30000000 2754.37257749 4.23214032 138 1519655400 2018.02.26 14:30 2758.60000000 2759.80000000 2756.80000000 2760.10000000 2754.88947487 4.05338123 148 1519657200 2018.02.26 15:00 2760.10000000 2757.30000000 2757.10000000 2760.10000000 2755.11904869 3.88987143 175 1519659000 2018.02.26 15:30 2757.10000000 2758.30000000 2757.10000000 2761.10000000 2755.42199644 3.70648197 281 1519660800 2018.02.26 16:00 2758.60000000 2759.30000000 2757.80000000 2760.80000000 2755.79133011 3.53603730 180 1519662600 2018.02.26 16:30 2759.60000000 2762.70000000 2757.40000000 2767.40000000 2756.44929867 3.46993780 1674 1519664400 2018.02.26 17:00 2762.40000000 2756.70000000 2755.40000000 2764.20000000 2756.47317499 3.20716680 1285 1519666200 2018.02.26 17:30 2756.40000000 2756.60000000 2753.20000000 2760.10000000 2756.48525356 3.06389119 1033 1519668000 2018.02.26 18:00 2756.80000000 2765.10000000 2754.80000000 2765.60000000 2757.30570560 3.23787941 875 1519669800 2018.02.26 18:30 2764.80000000 2763.30000000 2761.80000000 2765.80000000 2757.87659078 3.13484928 681 1519671600 2018.02.26 19:00 2763.60000000 2769.30000000 2763.10000000 2769.60000000 2758.96453452 3.47159103 634 1519673400 2018.02.26 19:30 2769.60000000 2771.60000000 2765.80000000 2772.60000000 2760.16791218 3.94580998 562 1519675200 2018.02.26 20:00 2771.80000000 2773.60000000 2770.80000000 2773.60000000 2761.44715864 4.78236902 491 1519677000 2018.02.26 20:30 2773.30000000 2773.10000000 2771.30000000 2773.80000000 2762.55695306 5.43414378 263 1519678800 2018.02.26 21:00 2773.30000000 2773.10000000 2772.80000000 2775.80000000 2763.56105277 5.91061901 351 1519680600 2018.02.26 21:30 2772.80000000 2772.50000000 2769.50000000 2774.60000000 2764.41238107 6.14742348 543 1519682400 2018.02.26 22:00 2772.30000000 2779.00000000 2771.80000000 2779.80000000 2765.80167811 7.01077623 694 1519684200 2018.02.26 22:30 2779.30000000 2779.30000000 2773.50000000 2780.30000000 2767.08723258 7.70679160 798 1519686000 2018.02.26 23:00 2779.50000000 2784.40000000 2778.50000000 2784.70000000 2768.73606757 8.70185711 255 1519687800 2018.02.26 23:30 2784.20000000 2783.90000000 2783.90000000 2785.70000000 2770.18025161 9.34405988 81 1519693200 2018.02.27 01:00 2783.40000000 2783.60000000 2782.90000000 2784.40000000 2771.45832289 9.70418831 95 1519695000 2018.02.27 01:30 2783.90000000 2783.40000000 2782.40000000 2785.10000000 2772.59562547 9.92080844 96 1519696800 2018.02.27 02:00 2783.10000000 2782.10000000 2781.60000000 2783.90000000 2773.50080400 9.69343305 254 1519698600 2018.02.27 02:30 2782.00000000 2783.40000000 2781.10000000 2783.40000000 2774.44358457 9.46146766 160 1519700400 2018.02.27 03:00 2783.10000000 2783.90000000 2782.60000000 2783.90000000 2775.34419556 9.16952616 143 1519702200 2018.02.27 03:30 2783.80000000 2784.10000000 2782.90000000 2786.40000000 2776.17808170 9.00123659 301 1519704000 2018.02.27 04:00 2784.40000000 2783.00000000 2782.90000000 2785.10000000 2776.82778820 8.03079505 192 1519705800 2018.02.27 04:30 2783.10000000 2782.40000000 2782.40000000 2783.60000000 2777.35847504 6.70362249 133 1519707600 2018.02.27 05:00 2782.30000000 2780.60000000 2779.90000000 2782.40000000 2777.66719170 6.11173112 283 1519709400 2018.02.27 05:30 2780.90000000 2780.40000000 2779.60000000 2781.60000000 2777.92745916 5.15804674 168 1519711200 2018.02.27 06:00 2780.30000000 2778.60000000 2778.60000000 2780.90000000 2777.99151067 4.76136888 68 1519713000 2018.02.27 06:30 2779.10000000 2779.60000000 2778.90000000 2780.40000000 2778.14470013 4.48377715 90 1519714800 2018.02.27 07:00 2779.80000000 2778.60000000 2777.90000000 2779.90000000 2778.18806202 4.34555674 224 1519716600 2018.02.27 07:30 2778.50000000 2779.10000000 2777.90000000 2779.10000000 2778.27491326 4.14651111 177 1519718400 2018.02.27 08:00 2778.90000000 2777.60000000 2777.60000000 2779.60000000 2778.21063580 4.02847172 119 1519720200 2018.02.27 08:30 2777.10000000 2777.60000000 2775.10000000 2777.90000000 2778.15248001 3.86926728 182 1519722000 2018.02.27 09:00 2777.40000000 2776.60000000 2776.60000000 2778.40000000 2778.00462477 3.99402745 245 1519723800 2018.02.27 09:30 2776.80000000 2777.90000000 2775.90000000 2778.40000000 2777.99466051 3.99117685 277 1519725600 2018.02.27 10:00 2778.10000000 2780.10000000 2777.10000000 2783.60000000 2778.19516903 3.60622877 726 1519727400 2018.02.27 10:30 2779.90000000 2777.90000000 2776.60000000 2780.90000000 2778.16705770 3.39319420 384 1519729200 2018.02.27 11:00 2777.60000000 2776.60000000 2775.40000000 2779.40000000 2778.01781411 3.28364523 271 1519731000 2018.02.27 11:30 2776.40000000 2777.40000000 2775.10000000 2777.90000000 2777.95897467 3.09435423 185 1519732800 2018.02.27 12:00 2777.60000000 2778.10000000 2776.40000000 2778.60000000 2777.97240565 2.94494525 192 1519734600 2018.02.27 12:30 2777.90000000 2778.60000000 2777.60000000 2781.40000000 2778.03217654 2.65484249 193 1519736400 2018.02.27 13:00 2778.90000000 2776.90000000 2774.90000000 2780.90000000 2777.92435020 2.37263207 395 1519738200 2018.02.27 13:30 2776.60000000 2775.10000000 2774.10000000 2777.10000000 2777.65536447 2.13914954 276 1519740000 2018.02.27 14:00 2775.30000000 2779.40000000 2775.10000000 2779.40000000 2777.82152024 1.74979188 257 1519741800 2018.02.27 14:30 2779.50000000 2780.00000000 2778.60000000 2781.60000000 2778.02899450 1.44253747 294 1519743600 2018.02.27 15:00 2780.10000000 2778.90000000 2778.90000000 2782.80000000 2778.11194740 1.32610653 342 1519745400 2018.02.27 15:30 2779.00000000 2780.10000000 2775.10000000 2781.90000000 2778.30128575 1.29756264 804 1519747200 2018.02.27 16:00 2780.40000000 2780.90000000 2778.60000000 2782.40000000 2778.54878234 1.43318332 509 1519749000 2018.02.27 16:30 2781.10000000 2777.20000000 2776.00000000 2784.20000000 2778.42032688 1.42278752 1359 1519750800 2018.02.27 17:00 2777.00000000 2786.00000000 2776.50000000 2789.20000000 2779.14220051 2.27089881 984 1519752600 2018.02.27 17:30 2786.20000000 2769.70000000 2766.00000000 2787.00000000 2778.24294332 2.93306260 1598 1519754400 2018.02.27 18:00 2769.50000000 2769.20000000 2766.70000000 2776.50000000 2777.38171062 3.53478060 1237 1519756200 2018.02.27 18:30 2769.60000000 2763.20000000 2762.70000000 2774.20000000 2776.03107152 4.82850327 1402 1519758000 2018.02.27 19:00 2763.00000000 2761.70000000 2756.50000000 2767.50000000 2774.66620756 6.00117160 1178 1519759800 2018.02.27 19:30 2761.50000000 2771.20000000 2761.20000000 2771.50000000 2774.33609256 6.08457761 990 1519761600 2018.02.27 20:00 2771.00000000 2769.20000000 2767.20000000 2772.50000000 2773.84694088 6.15839090 753 1519763400 2018.02.27 20:30 2769.50000000 2763.20000000 2761.70000000 2769.50000000 2772.83294651 6.73709887 854 1519765200 2018.02.27 21:00 2763.50000000 2760.70000000 2756.00000000 2765.00000000 2771.67742780 7.46259960 1300 1519767000 2018.02.27 21:30 2760.50000000 2760.00000000 2755.70000000 2765.70000000 2770.56529182 8.06051328 1075 1519768800 2018.02.27 22:00 2759.70000000 2754.60000000 2750.30000000 2761.70000000 2769.04478783 8.99522595 1321 1519770600 2018.02.27 22:30 2754.80000000 2743.60000000 2743.30000000 2757.60000000 2766.62147471 10.92779553 1766 1519772400 2018.02.27 23:00 2743.30000000 2748.20000000 2741.70000000 2748.20000000 2764.86704855 11.88022542 718 1519774200 2018.02.27 23:30 2748.00000000 2747.00000000 2745.50000000 2749.00000000 2763.16542487 12.75542224 214 1519779600 2018.02.28 01:00 2746.20000000 2748.30000000 2746.20000000 2749.90000000 2761.74967012 13.02294398 430 1519781400 2018.02.28 01:30 2748.40000000 2751.90000000 2748.20000000 2752.40000000 2760.81160630 12.78069964 412 1519783200 2018.02.28 02:00 2752.00000000 2752.40000000 2751.90000000 2753.70000000 2760.01050094 12.43126662 255 1519785000 2018.02.28 02:30 2752.70000000 2752.40000000 2751.40000000 2753.20000000 2759.28569133 11.83135755 158 1519786800 2018.02.28 03:00 2752.50000000 2749.20000000 2747.90000000 2753.20000000 2758.32514930 11.13092051 384 1519788600 2018.02.28 03:30 2749.00000000 2748.20000000 2746.40000000 2749.00000000 2757.36084936 10.60508240 433 1519790400 2018.02.28 04:00 2748.30000000 2748.20000000 2746.90000000 2748.70000000 2756.48838752 8.66579907 196 1519792200 2018.02.28 04:30 2748.00000000 2747.00000000 2746.40000000 2748.70000000 2755.58473156 8.35740769 150 1519794000 2018.02.28 05:00 2747.20000000 2741.00000000 2737.90000000 2747.20000000 2754.19570951 8.30101301 682 1519795800 2018.02.28 05:30 2740.70000000 2741.70000000 2737.90000000 2741.80000000 2753.00564194 8.43769525 483 1519797600 2018.02.28 06:00 2741.40000000 2741.50000000 2739.70000000 2741.70000000 2751.90986652 8.54260601 281 1519799400 2018.02.28 06:30 2741.70000000 2743.20000000 2741.70000000 2744.20000000 2751.08035542 7.52577299 240 1519801200 2018.02.28 07:00 2743.00000000 2744.90000000 2743.00000000 2745.40000000 2750.49175014 6.36020899 243 1519803000 2018.02.28 07:30 2745.40000000 2744.20000000 2742.20000000 2745.40000000 2749.89253584 5.67633795 365 1519804800 2018.02.28 08:00 2743.90000000 2744.40000000 2742.40000000 2744.70000000 2749.36943719 5.07534258 220 1519806600 2018.02.28 08:30 2744.30000000 2744.40000000 2744.30000000 2746.20000000 2748.89615746 4.37601318 170 1519808400 2018.02.28 09:00 2744.70000000 2746.40000000 2744.70000000 2747.20000000 2748.65842818 4.08734798 208 1519810200 2018.02.28 09:30 2746.70000000 2746.90000000 2742.40000000 2747.20000000 2748.49095883 3.86137059 383 1519812000 2018.02.28 10:00 2747.20000000 2748.70000000 2746.90000000 2751.20000000 2748.51086751 3.87092022 436 1519813800 2018.02.28 10:30 2748.90000000 2749.70000000 2748.40000000 2753.20000000 2748.62411822 3.91877326 312 1519815600 2018.02.28 11:00 2749.40000000 2752.40000000 2749.40000000 2753.70000000 2748.98372601 4.17235584 336 1519817400 2018.02.28 11:30 2752.20000000 2753.20000000 2751.20000000 2753.90000000 2749.38527591 4.43018523 232 1519819200 2018.02.28 12:00 2753.40000000 2752.20000000 2751.20000000 2753.90000000 2749.65334488 4.57430934 184 1519821000 2018.02.28 12:30 2751.90000000 2748.90000000 2747.90000000 2752.40000000 2749.58159774 4.49147393 159 1519822800 2018.02.28 13:00 2749.20000000 2750.40000000 2749.20000000 2751.20000000 2749.65954082 4.54175545 107 1519824600 2018.02.28 13:30 2749.90000000 2746.20000000 2745.40000000 2750.20000000 2749.33006074 4.39627233 336 1519826400 2018.02.28 14:00 2745.70000000 2744.70000000 2744.70000000 2749.20000000 2748.88910257 4.25699314 197 1519828200 2018.02.28 14:30 2744.80000000 2748.90000000 2744.70000000 2749.40000000 2748.89014042 4.23652174 229 1519830000 2018.02.28 15:00 2748.70000000 2748.20000000 2747.40000000 2750.40000000 2748.82441276 3.82391116 211 1519831800 2018.02.28 15:30 2748.00000000 2750.90000000 2748.00000000 2753.90000000 2749.02208774 3.58560852 545 1519833600 2018.02.28 16:00 2751.20000000 2755.70000000 2751.20000000 2756.20000000 2749.65807938 3.69805240 392 1519835400 2018.02.28 16:30 2755.90000000 2761.00000000 2749.30000000 2761.00000000 2750.73826230 4.51245559 1929 1519837200 2018.02.28 17:00 2761.30000000 2759.30000000 2754.50000000 2761.30000000 2751.55366589 4.94581514 1253 1519839000 2018.02.28 17:30 2759.40000000 2747.50000000 2743.20000000 2760.30000000 2751.16760247 4.63985943 1650 1519840800 2018.02.28 18:00 2747.80000000 2747.50000000 2739.80000000 2748.80000000 2750.81830700 4.39607224 1934 1519842600 2018.02.28 18:30 2747.30000000 2745.30000000 2737.00000000 2748.30000000 2750.29275395 4.29122399 1942 1519844400 2018.02.28 19:00 2745.00000000 2743.90000000 2742.70000000 2748.40000000 2749.68392024 4.45037284 1398 1519846200 2018.02.28 19:30 2743.70000000 2751.20000000 2741.70000000 2753.90000000 2749.82830879 4.40216524 1224 1519848000 2018.02.28 20:00 2750.90000000 2751.70000000 2747.40000000 2753.20000000 2750.00656510 4.39366201 995 1519849800 2018.02.28 20:30 2751.40000000 2755.40000000 2746.90000000 2755.40000000 2750.52022556 4.50331073 1091 1519851600 2018.02.28 21:00 2755.20000000 2754.20000000 2753.90000000 2758.20000000 2750.87068027 4.54932691 1109 1519853400 2018.02.28 21:30 2753.90000000 2738.70000000 2737.40000000 2754.40000000 2749.71156786 5.23116726 1606 1519855200 2018.02.28 22:00 2738.90000000 2731.90000000 2727.40000000 2740.20000000 2748.01522807 6.60575443 2343 1519857000 2018.02.28 22:30 2732.20000000 2712.70000000 2712.40000000 2735.70000000 2744.65187301 10.59342757 2926 1519858800 2018.02.28 23:00 2712.40000000 2718.60000000 2711.90000000 2721.10000000 2742.17074225 12.47945100 914 1519860600 2018.02.28 23:30 2718.50000000 2718.50000000 2713.70000000 2719.60000000 2739.91638585 14.05622285 363 1519862400 2018.03.01 00:00 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2737.88625386 15.35361479 2 1519866000 2018.03.01 01:00 2718.80000000 2714.80000000 2714.10000000 2720.30000000 2735.68756302 16.61550335 409 1519867800 2018.03.01 01:30 2714.60000000 2718.80000000 2714.60000000 2720.80000000 2734.07922368 17.27291803 229 1519869600 2018.03.01 02:00 2718.60000000 2718.30000000 2716.80000000 2719.10000000 2732.57644047 17.64198060 391 1519871400 2018.03.01 02:30 2718.20000000 2719.20000000 2717.80000000 2722.20000000 2731.30249376 17.45569518 383 1519873200 2018.03.01 03:00 2719.10000000 2707.10000000 2705.30000000 2719.80000000 2728.99749436 17.49495238 934 1519875000 2018.03.01 03:30 2707.30000000 2710.80000000 2702.80000000 2713.80000000 2727.26439966 16.95517449 966 1519876800 2018.03.01 04:00 2710.60000000 2707.20000000 2705.10000000 2710.80000000 2725.35350445 17.27015888 550 1519878600 2018.03.01 04:30 2707.30000000 2707.30000000 2706.20000000 2711.10000000 2723.63412307 17.30236388 475 1519880400 2018.03.01 05:00 2707.20000000 2708.60000000 2705.10000000 2708.60000000 2722.20230183 17.15336377 299 1519882200 2018.03.01 05:30 2709.60000000 2710.30000000 2708.80000000 2711.10000000 2721.06874927 16.80626871 246 1519884000 2018.03.01 06:00 2710.10000000 2708.80000000 2707.60000000 2711.10000000 2719.90029696 15.72038502 241 1519885800 2018.03.01 06:30 2709.00000000 2708.80000000 2707.30000000 2709.80000000 2718.84312582 14.24266553 240 1519887600 2018.03.01 07:00 2709.10000000 2706.30000000 2704.10000000 2709.60000000 2717.64854241 11.86859446 255 1519889400 2018.03.01 07:30 2706.10000000 2707.60000000 2704.30000000 2708.10000000 2716.69153837 8.61851462 226 1519891200 2018.03.01 08:00 2707.70000000 2710.60000000 2705.80000000 2710.60000000 2716.11139186 6.94602701 395 1519893000 2018.03.01 08:30 2710.30000000 2713.10000000 2709.60000000 2713.80000000 2715.82459264 5.84232430 249 1519894800 2018.03.01 09:00 2713.30000000 2718.80000000 2712.80000000 2720.60000000 2716.10796477 5.99935306 556 1519896600 2018.03.01 09:30 2718.60000000 2718.30000000 2717.10000000 2720.60000000 2716.31673003 6.11836716 448 1519898400 2018.03.01 10:00 2718.20000000 2718.60000000 2717.30000000 2720.30000000 2716.53418431 6.25480999 426 1519900200 2018.03.01 10:30 2718.70000000 2719.30000000 2717.80000000 2722.10000000 2716.79759533 6.43567796 420 1519902000 2018.03.01 11:00 2719.10000000 2716.10000000 2713.10000000 2719.30000000 2716.73115768 6.37981534 556 1519903800 2018.03.01 11:30 2716.30000000 2707.80000000 2705.80000000 2717.30000000 2715.88057123 6.11538776 693 1519905600 2018.03.01 12:00 2707.60000000 2705.60000000 2703.80000000 2711.10000000 2714.90146921 5.89830174 601 1519907400 2018.03.01 12:30 2705.70000000 2709.80000000 2705.30000000 2711.60000000 2714.41561500 5.62593784 429 1519909200 2018.03.01 13:00 2709.60000000 2709.80000000 2709.30000000 2712.80000000 2713.97603262 5.23303533 257 1519911000 2018.03.01 13:30 2710.10000000 2702.10000000 2697.80000000 2710.10000000 2712.84498189 5.28122607 553 1519912800 2018.03.01 14:00 2702.20000000 2704.30000000 2701.10000000 2706.10000000 2712.03117409 5.19124947 512 1519914600 2018.03.01 14:30 2704.60000000 2705.10000000 2703.60000000 2708.10000000 2711.37106227 5.16007571 526 1519916400 2018.03.01 15:00 2705.30000000 2707.30000000 2703.80000000 2708.10000000 2710.98334206 5.14625634 622 1519918200 2018.03.01 15:30 2707.10000000 2716.10000000 2706.80000000 2717.30000000 2711.47064281 5.31728102 681 1519920000 2018.03.01 16:00 2715.80000000 2713.10000000 2713.10000000 2718.80000000 2711.62581969 5.31441655 505 1519921800 2018.03.01 16:30 2712.80000000 2701.20000000 2698.90000000 2719.70000000 2710.63288448 5.66729201 3934 1519923600 2018.03.01 17:00 2701.60000000 2718.90000000 2698.40000000 2719.20000000 2711.42022882 5.86199729 3574 1519925400 2018.03.01 17:30 2719.20000000 2710.20000000 2707.90000000 2730.70000000 2711.30401655 5.80469430 3281 1519927200 2018.03.01 18:00 2709.90000000 2708.90000000 2705.90000000 2717.90000000 2711.07506259 5.82860248 3261 1519929000 2018.03.01 18:30 2708.40000000 2717.20000000 2707.20000000 2721.80000000 2711.65838996 5.96450718 2455 1519930800 2018.03.01 19:00 2717.30000000 2703.30000000 2699.80000000 2718.10000000 2710.86235282 5.96209642 2686 1519932600 2018.03.01 19:30 2703.10000000 2698.30000000 2696.10000000 2706.30000000 2709.66593827 6.26113041 3185 1519934400 2018.03.01 20:00 2698.10000000 2689.60000000 2680.30000000 2698.10000000 2707.75489653 7.30699097 3882 1519936200 2018.03.01 20:30 2689.70000000 2672.00000000 2671.80000000 2691.80000000 2704.34966829 10.44837238 3138 1519938000 2018.03.01 21:00 2671.80000000 2673.10000000 2658.80000000 2674.10000000 2701.37350940 12.48972633 5451 1519939800 2018.03.01 21:30 2672.10000000 2670.80000000 2663.10000000 2674.80000000 2698.46174660 14.55441904 4765 1519941600 2018.03.01 22:00 2670.60000000 2682.80000000 2663.80000000 2689.10000000 2696.97015169 15.18008465 4795 1519943400 2018.03.01 22:30 2683.10000000 2676.10000000 2667.30000000 2686.30000000 2694.98251819 16.00132837 5031 1519945200 2018.03.01 23:00 2675.80000000 2678.70000000 2674.80000000 2683.00000000 2693.43180218 16.38272248 1155 1519947000 2018.03.01 23:30 2678.20000000 2680.00000000 2676.70000000 2681.00000000 2692.15258292 16.81546342 251 1519952400 2018.03.02 01:00 2679.90000000 2676.80000000 2676.30000000 2682.00000000 2690.69043217 17.24988106 428 1519954200 2018.03.02 01:30 2676.50000000 2680.80000000 2676.50000000 2680.80000000 2689.74848625 17.28402854 164 1519956000 2018.03.02 02:00 2681.00000000 2683.80000000 2680.50000000 2684.30000000 2689.18196375 16.98937700 335 1519957800 2018.03.02 02:30 2683.50000000 2684.00000000 2682.50000000 2684.30000000 2688.68844339 15.99283689 140 1519959600 2018.03.02 03:00 2684.10000000 2680.80000000 2679.50000000 2684.50000000 2687.93716307 15.18772509 264 1519961400 2018.03.02 03:30 2680.90000000 2679.30000000 2676.50000000 2683.10000000 2687.11457611 15.06074714 540 1519963200 2018.03.02 04:00 2679.00000000 2676.30000000 2675.50000000 2679.30000000 2686.08461648 13.46148087 279 1519965000 2018.03.02 04:30 2676.00000000 2672.50000000 2668.80000000 2676.00000000 2684.79084348 12.58175676 453 1519966800 2018.03.02 05:00 2672.80000000 2675.30000000 2669.50000000 2675.30000000 2683.88695363 11.42598343 555 1519968600 2018.03.02 05:30 2675.10000000 2670.50000000 2669.50000000 2676.30000000 2682.61200566 8.73795233 436 1519970400 2018.03.02 06:00 2670.80000000 2676.00000000 2670.50000000 2676.30000000 2681.98229084 7.26829632 257 1519972200 2018.03.02 06:30 2675.80000000 2675.30000000 2674.90000000 2677.30000000 2681.34588219 6.06083021 277 1519974000 2018.03.02 07:00 2675.00000000 2676.60000000 2674.50000000 2677.30000000 2680.89389341 5.54948843 359 1519975800 2018.03.02 07:30 2676.50000000 2675.00000000 2673.00000000 2677.00000000 2680.33257022 4.97743586 353 1519977600 2018.03.02 08:00 2675.30000000 2677.30000000 2674.30000000 2678.80000000 2680.04375401 4.58572486 308 1519979400 2018.03.02 08:30 2677.50000000 2679.30000000 2677.00000000 2679.30000000 2679.97292030 4.05953596 199 1519981200 2018.03.02 09:00 2679.50000000 2678.00000000 2677.80000000 2681.80000000 2679.78502313 3.92758515 407 1519983000 2018.03.02 09:30 2678.30000000 2674.80000000 2673.60000000 2678.30000000 2679.31025902 3.75465168 347 1519984800 2018.03.02 10:00 2674.00000000 2682.00000000 2673.50000000 2684.30000000 2679.56642483 3.91419016 773 1519986600 2018.03.02 10:30 2681.80000000 2674.80000000 2674.60000000 2683.50000000 2679.11247960 3.83941256 522 1519988400 2018.03.02 11:00 2675.00000000 2672.80000000 2670.80000000 2676.30000000 2678.51129107 3.82101156 637 1519990200 2018.03.02 11:30 2672.60000000 2669.80000000 2668.80000000 2673.00000000 2677.68164430 3.97894366 602 1519992000 2018.03.02 12:00 2669.50000000 2670.00000000 2667.30000000 2671.30000000 2676.95005913 3.87486903 663 1519993800 2018.03.02 12:30 2670.10000000 2664.30000000 2663.30000000 2673.50000000 2675.74529159 4.16746795 811 1519995600 2018.03.02 13:00 2664.50000000 2660.30000000 2659.30000000 2665.80000000 2674.27431144 5.00767017 715 1519997400 2018.03.02 13:30 2660.00000000 2665.80000000 2658.80000000 2666.80000000 2673.46723416 5.15167554 513 1519999200 2018.03.02 14:00 2666.00000000 2665.80000000 2662.30000000 2667.80000000 2672.73702138 5.35268399 629 1520001000 2018.03.02 14:30 2666.00000000 2656.30000000 2655.30000000 2667.00000000 2671.17159078 6.50386515 688 1520002800 2018.03.02 15:00 2656.50000000 2656.30000000 2652.50000000 2660.50000000 2669.75524880 7.35988320 1037 1520004600 2018.03.02 15:30 2656.00000000 2662.00000000 2655.50000000 2665.30000000 2669.01665367 7.67969094 825 1520006400 2018.03.02 16:00 2661.80000000 2656.50000000 2653.00000000 2663.00000000 2667.82459142 8.20387814 808 1520008200 2018.03.02 16:30 2656.30000000 2654.40000000 2647.10000000 2663.90000000 2666.54605890 8.78354788 3508 1520010000 2018.03.02 17:00 2654.30000000 2653.60000000 2647.90000000 2659.60000000 2665.31310091 9.17813743 2444 1520011800 2018.03.02 17:30 2653.90000000 2658.40000000 2651.60000000 2666.90000000 2664.65471035 9.17043708 1906 1520013600 2018.03.02 18:00 2658.10000000 2664.90000000 2653.10000000 2666.40000000 2664.67807127 8.72021874 1363 1520015400 2018.03.02 18:30 2665.10000000 2677.10000000 2660.10000000 2677.40000000 2665.86111210 8.46094696 1566 1520017200 2018.03.02 19:00 2676.90000000 2678.50000000 2670.00000000 2679.10000000 2667.06481571 8.57404240 2203 1520019000 2018.03.02 19:30 2678.80000000 2683.00000000 2673.30000000 2685.80000000 2668.58245231 9.36763798 2044 1520020800 2018.03.02 20:00 2683.30000000 2670.50000000 2670.50000000 2683.80000000 2668.76507590 8.94432960 1721 1520022600 2018.03.02 20:30 2670.00000000 2671.30000000 2664.30000000 2675.80000000 2669.00649724 8.94971974 1555 1520024400 2018.03.02 21:00 2671.50000000 2675.50000000 2671.40000000 2681.50000000 2669.62492608 9.27037199 1809 1520026200 2018.03.02 21:30 2675.80000000 2676.30000000 2672.00000000 2683.30000000 2670.26064740 9.65029867 1635 1520028000 2018.03.02 22:00 2676.00000000 2679.50000000 2670.00000000 2680.80000000 2671.14058574 10.23519997 1879 1520029800 2018.03.02 22:30 2679.30000000 2690.30000000 2678.80000000 2696.30000000 2672.96529186 11.67217980 2279 1520031600 2018.03.02 23:00 2690.00000000 2690.90000000 2688.50000000 2691.30000000 2674.67335931 12.63277040 491 1520211600 2018.03.05 01:00 2682.20000000 2678.00000000 2674.80000000 2685.20000000 2674.99018223 12.62115427 705 1520213400 2018.03.05 01:30 2678.20000000 2681.40000000 2677.90000000 2684.00000000 2675.60064106 12.75510635 419 1520215200 2018.03.05 02:00 2681.70000000 2686.70000000 2681.70000000 2689.40000000 2676.65772287 12.58639915 589 1520217000 2018.03.05 02:30 2686.80000000 2683.90000000 2683.70000000 2688.40000000 2677.34746355 12.04008557 349 1520218800 2018.03.05 03:00 2683.70000000 2683.90000000 2680.70000000 2685.20000000 2677.97151464 11.78938154 466 1520220600 2018.03.05 03:30 2684.80000000 2682.40000000 2682.40000000 2689.20000000 2678.39327515 10.89672438 579 1520222400 2018.03.05 04:00 2682.20000000 2680.90000000 2678.90000000 2683.20000000 2678.63201085 9.53016536 515 1520224200 2018.03.05 04:30 2680.70000000 2677.90000000 2676.20000000 2681.20000000 2678.56229553 7.71467966 502 1520226000 2018.03.05 05:00 2677.70000000 2678.70000000 2675.70000000 2678.90000000 2678.57541024 6.25817870 387 1520227800 2018.03.05 05:30 2678.80000000 2678.20000000 2677.20000000 2679.20000000 2678.53965688 5.47189822 309 1520229600 2018.03.05 06:00 2678.30000000 2677.90000000 2677.70000000 2679.40000000 2678.47873718 5.48405510 188 1520231400 2018.03.05 06:30 2677.70000000 2672.40000000 2671.90000000 2677.70000000 2677.89980983 5.83059098 370 1520233200 2018.03.05 07:00 2672.70000000 2674.20000000 2672.70000000 2675.90000000 2677.54744699 5.88724617 335 1520235000 2018.03.05 07:30 2673.90000000 2675.40000000 2673.70000000 2677.70000000 2677.34292823 5.77615699 354 1520236800 2018.03.05 08:00 2675.50000000 2674.90000000 2672.70000000 2675.90000000 2677.11026840 5.75419565 249 1520238600 2018.03.05 08:30 2674.70000000 2673.40000000 2672.90000000 2675.70000000 2676.75690950 5.97809089 198 1520240400 2018.03.05 09:00 2673.20000000 2668.40000000 2668.40000000 2674.70000000 2675.96101336 6.64553966 599 1520242200 2018.03.05 09:30 2668.20000000 2667.20000000 2664.20000000 2670.90000000 2675.12663113 7.27268697 630 1520244000 2018.03.05 10:00 2667.40000000 2677.40000000 2665.20000000 2679.70000000 2675.34314246 6.35237779 860 1520245800 2018.03.05 10:30 2677.70000000 2683.40000000 2675.70000000 2685.90000000 2676.11046222 5.31694557 732 1520247600 2018.03.05 11:00 2683.20000000 2680.90000000 2679.20000000 2686.40000000 2676.56660868 5.26739415 614 1520249400 2018.03.05 11:30 2680.70000000 2687.40000000 2680.40000000 2688.40000000 2677.59836023 5.47583020 611 1520251200 2018.03.05 12:00 2687.20000000 2687.40000000 2685.00000000 2689.40000000 2678.53184973 5.49446242 465 1520253000 2018.03.05 12:30 2687.20000000 2690.70000000 2687.20000000 2691.90000000 2679.69072119 6.10086884 372 1520254800 2018.03.05 13:00 2690.90000000 2686.90000000 2685.90000000 2690.90000000 2680.37731917 6.37400469 452 1520256600 2018.03.05 13:30 2686.70000000 2682.40000000 2682.20000000 2686.90000000 2680.56995544 6.42438653 320 1520258400 2018.03.05 14:00 2682.20000000 2682.70000000 2681.90000000 2685.40000000 2680.77281683 6.49745329 253 1520260200 2018.03.05 14:30 2682.90000000 2679.70000000 2678.70000000 2684.70000000 2680.67064379 6.44250545 302 1520262000 2018.03.05 15:00 2679.90000000 2680.20000000 2679.20000000 2685.90000000 2680.62582058 6.41716076 498 1520263800 2018.03.05 15:30 2679.90000000 2678.50000000 2676.70000000 2682.90000000 2680.42336147 6.36574326 605 1520265600 2018.03.05 16:00 2678.40000000 2676.40000000 2672.90000000 2678.50000000 2680.04018419 6.32976184 719 1520267400 2018.03.05 16:30 2676.20000000 2679.50000000 2675.40000000 2684.80000000 2679.98873808 6.09044221 3183 1520269200 2018.03.05 17:00 2680.00000000 2683.30000000 2675.00000000 2683.30000000 2680.30409636 6.01511198 2501 1520271000 2018.03.05 17:30 2683.50000000 2695.60000000 2681.10000000 2696.10000000 2681.76084908 6.87829234 1094 1520272800 2018.03.05 18:00 2695.90000000 2706.90000000 2694.60000000 2709.60000000 2684.15505393 8.89696930 1133 1520274600 2018.03.05 18:30 2707.10000000 2711.90000000 2706.40000000 2714.40000000 2686.79742975 10.85662751 747 1520276400 2018.03.05 19:00 2711.60000000 2711.60000000 2707.90000000 2716.60000000 2689.15957930 11.77651740 904 1520278200 2018.03.05 19:30 2711.90000000 2717.10000000 2708.60000000 2717.10000000 2691.82057174 12.71083517 579 1520280000 2018.03.05 20:00 2717.40000000 2717.10000000 2716.60000000 2721.60000000 2694.22813634 13.89114789 595 1520281800 2018.03.05 20:30 2716.90000000 2717.40000000 2712.40000000 2718.60000000 2696.43498050 15.02170025 518 1520283600 2018.03.05 21:00 2717.10000000 2714.40000000 2709.10000000 2718.90000000 2698.14593474 15.48440058 690 1520285400 2018.03.05 21:30 2714.10000000 2724.20000000 2713.60000000 2724.40000000 2700.62727429 16.84554927 887 1520287200 2018.03.05 22:00 2723.90000000 2721.20000000 2720.40000000 2727.70000000 2702.58658150 17.62870227 1068 1520289000 2018.03.05 22:30 2721.40000000 2721.20000000 2719.70000000 2727.90000000 2704.35928802 18.31486696 1265 1520290800 2018.03.05 23:00 2721.40000000 2718.60000000 2717.60000000 2721.40000000 2705.71554630 18.47425323 456 1520292600 2018.03.05 23:30 2717.80000000 2719.10000000 2716.60000000 2719.30000000 2706.99025618 18.22239917 208 1520298000 2018.03.06 01:00 2719.50000000 2718.50000000 2718.20000000 2721.20000000 2708.08642226 17.76447813 211 1520299800 2018.03.06 01:30 2718.60000000 2718.20000000 2718.20000000 2721.20000000 2709.04962014 16.86115646 222 1520301600 2018.03.06 02:00 2718.50000000 2719.60000000 2717.50000000 2719.70000000 2710.05441822 15.82191782 167 1520303400 2018.03.06 02:30 2719.70000000 2721.00000000 2719.50000000 2721.50000000 2711.09685458 14.36680605 195 1520305200 2018.03.06 03:00 2721.10000000 2720.90000000 2719.70000000 2721.70000000 2712.03048748 12.18961386 197 1520307000 2018.03.06 03:30 2720.70000000 2719.50000000 2719.50000000 2722.50000000 2712.74186962 9.74361112 187 1520308800 2018.03.06 04:00 2719.20000000 2717.70000000 2716.20000000 2721.20000000 2713.21407252 7.02989524 347 1520310600 2018.03.06 04:30 2717.50000000 2719.00000000 2717.00000000 2719.00000000 2713.76511323 5.55694803 236 1520312400 2018.03.06 05:00 2718.90000000 2720.00000000 2718.20000000 2720.20000000 2714.35891197 5.03023004 155 1520314200 2018.03.06 05:30 2720.20000000 2719.20000000 2719.20000000 2720.70000000 2714.81996797 4.72368006 150 1520316000 2018.03.06 06:00 2719.00000000 2719.50000000 2718.20000000 2719.70000000 2715.26568531 4.38300961 169 1520317800 2018.03.06 06:30 2719.70000000 2718.00000000 2717.70000000 2720.00000000 2715.52609623 4.17460010 116 1520319600 2018.03.06 07:00 2718.20000000 2719.10000000 2717.50000000 2719.70000000 2715.86646802 3.93429127 160 1520321400 2018.03.06 07:30 2719.20000000 2720.00000000 2718.70000000 2720.50000000 2716.26013773 3.68141585 115 1520323200 2018.03.06 08:00 2719.90000000 2721.70000000 2718.70000000 2722.70000000 2716.77821985 3.38372441 188 1520325000 2018.03.06 08:30 2722.00000000 2724.00000000 2721.50000000 2724.20000000 2717.46600844 2.76034719 88 1520326800 2018.03.06 09:00 2724.20000000 2724.00000000 2721.70000000 2725.50000000 2718.08829335 2.52293827 356 1520328600 2018.03.06 09:30 2724.20000000 2726.50000000 2723.40000000 2727.20000000 2718.88940827 2.58249039 281 1520330400 2018.03.06 10:00 2726.70000000 2724.70000000 2723.00000000 2726.70000000 2719.44279796 2.62027102 572 1520332200 2018.03.06 10:30 2724.90000000 2723.20000000 2721.70000000 2726.00000000 2719.80062672 2.60448718 336 1520334000 2018.03.06 11:00 2723.40000000 2723.70000000 2722.20000000 2725.20000000 2720.17199561 2.59320093 337 1520335800 2018.03.06 11:30 2723.60000000 2724.70000000 2722.70000000 2725.20000000 2720.60323412 2.60163078 251 1520337600 2018.03.06 12:00 2724.50000000 2722.50000000 2722.20000000 2725.20000000 2720.78387849 2.57420991 209 1520339400 2018.03.06 12:30 2722.40000000 2724.70000000 2722.20000000 2726.00000000 2721.15684244 2.62659058 260 1520341200 2018.03.06 13:00 2724.90000000 2730.00000000 2724.20000000 2731.50000000 2721.99904792 3.15462561 480 1520343000 2018.03.06 13:30 2730.20000000 2732.70000000 2729.70000000 2734.50000000 2723.01818622 3.85786284 461 1520344800 2018.03.06 14:00 2732.50000000 2728.40000000 2728.40000000 2732.50000000 2723.53073991 3.86153732 226 1520346600 2018.03.06 14:30 2728.00000000 2730.50000000 2727.70000000 2730.70000000 2724.19447897 4.04026249 311 1520348400 2018.03.06 15:00 2730.70000000 2729.00000000 2728.70000000 2732.00000000 2724.65214764 4.08741807 287 1520350200 2018.03.06 15:30 2728.90000000 2727.50000000 2726.00000000 2730.20000000 2724.92337167 3.95764577 414 1520352000 2018.03.06 16:00 2727.20000000 2731.70000000 2726.00000000 2732.00000000 2725.56876485 4.04723469 301 1520353800 2018.03.06 16:30 2731.50000000 2725.30000000 2720.10000000 2732.70000000 2725.54316819 3.67784283 2450 1520355600 2018.03.06 17:00 2725.60000000 2726.30000000 2717.60000000 2727.60000000 2725.61524741 3.37799605 1796 1520357400 2018.03.06 17:30 2726.70000000 2715.10000000 2713.30000000 2728.60000000 2724.61379528 4.09338561 2008 1520359200 2018.03.06 18:00 2714.80000000 2714.10000000 2711.70000000 2720.80000000 2723.61248144 4.94929022 2336 1520361000 2018.03.06 18:30 2714.30000000 2719.80000000 2710.60000000 2720.10000000 2723.24938797 5.14916612 1574 1520362800 2018.03.06 19:00 2719.70000000 2715.30000000 2714.80000000 2720.10000000 2722.49230340 5.70471145 1248 1520364600 2018.03.06 19:30 2715.60000000 2728.10000000 2714.60000000 2728.10000000 2723.02636975 5.57349408 1131 1520366400 2018.03.06 20:00 2727.80000000 2728.60000000 2726.30000000 2730.30000000 2723.55719167 5.53171157 1169 1520368200 2018.03.06 20:30 2728.80000000 2722.80000000 2721.10000000 2730.10000000 2723.48507818 5.55348376 1248 1520370000 2018.03.06 21:00 2722.60000000 2722.10000000 2720.30000000 2724.80000000 2723.35316597 5.59833150 1066 1520371800 2018.03.06 21:30 2722.30000000 2728.10000000 2722.30000000 2730.60000000 2723.80524541 5.56552556 770 1520373600 2018.03.06 22:00 2727.80000000 2726.60000000 2721.80000000 2728.80000000 2724.07141251 5.52602283 917 1520375400 2018.03.06 22:30 2726.30000000 2728.20000000 2722.60000000 2729.10000000 2724.46461132 5.51296086 1309 1520377200 2018.03.06 23:00 2727.70000000 2724.30000000 2723.30000000 2728.30000000 2724.44893405 5.37458402 410 1520379000 2018.03.06 23:30 2723.80000000 2724.30000000 2723.80000000 2725.60000000 2724.43474985 5.04911479 119 1520384400 2018.03.07 01:00 2693.90000000 2690.70000000 2690.50000000 2700.70000000 2721.22191653 9.06631609 1605 1520386200 2018.03.07 01:30 2691.00000000 2693.20000000 2690.70000000 2696.70000000 2718.55316258 11.10795505 640 1520388000 2018.03.07 02:00 2693.00000000 2683.50000000 2682.90000000 2695.00000000 2715.21476614 13.85732631 765 1520389800 2018.03.07 02:30 2684.00000000 2687.00000000 2681.70000000 2689.00000000 2712.52764556 15.48486360 853 1520391600 2018.03.07 03:00 2686.70000000 2693.20000000 2686.20000000 2695.00000000 2710.68691741 15.87275128 728 1520393400 2018.03.07 03:30 2693.50000000 2703.20000000 2692.70000000 2703.40000000 2709.97387766 15.77690698 622 1520395200 2018.03.07 04:00 2703.40000000 2699.20000000 2698.20000000 2704.70000000 2708.94779407 15.72760609 585 1520397000 2018.03.07 04:30 2699.00000000 2697.50000000 2695.40000000 2701.40000000 2707.85752797 16.08570027 538 1520398800 2018.03.07 05:00 2697.70000000 2695.40000000 2693.70000000 2699.50000000 2706.67109673 16.50361111 464 1520400600 2018.03.07 05:30 2695.50000000 2694.20000000 2692.70000000 2696.00000000 2705.48337323 16.70698382 400 1520402400 2018.03.07 06:00 2694.50000000 2691.10000000 2690.20000000 2694.50000000 2704.11352816 17.13471344 198 1520404200 2018.03.07 06:30 2691.00000000 2696.20000000 2690.20000000 2697.70000000 2703.35985882 16.49491068 351 1520406000 2018.03.07 07:00 2696.50000000 2691.60000000 2691.20000000 2697.00000000 2702.23987226 15.84994032 315 1520407800 2018.03.07 07:30 2691.50000000 2691.50000000 2688.00000000 2694.00000000 2701.21702728 15.44556955 364 1520409600 2018.03.07 08:00 2691.40000000 2688.50000000 2688.20000000 2693.20000000 2700.00588183 15.05643914 298 1520411400 2018.03.07 08:30 2688.20000000 2693.70000000 2685.00000000 2695.00000000 2699.40532165 13.75353825 403 1520413200 2018.03.07 09:00 2693.90000000 2695.00000000 2691.00000000 2697.20000000 2698.98576721 12.33743782 605 1520415000 2018.03.07 09:30 2695.20000000 2701.20000000 2694.50000000 2701.70000000 2699.19664652 10.52529864 470 1520416800 2018.03.07 10:00 2701.00000000 2703.20000000 2698.50000000 2704.50000000 2699.57791828 9.10543383 640 1520418600 2018.03.07 10:30 2703.50000000 2699.20000000 2698.50000000 2703.50000000 2699.54192607 7.21017655 430 1520420400 2018.03.07 11:00 2699.50000000 2698.70000000 2695.00000000 2701.00000000 2699.46174263 6.88196862 456 1520422200 2018.03.07 11:30 2698.90000000 2697.50000000 2694.70000000 2700.20000000 2699.27491000 6.63116588 343 1520424000 2018.03.07 12:00 2697.60000000 2703.00000000 2696.20000000 2704.50000000 2699.62968048 5.88810526 395 1520425800 2018.03.07 12:30 2702.70000000 2698.20000000 2697.20000000 2704.20000000 2699.49352043 5.09710770 409 1520427600 2018.03.07 13:00 2698.00000000 2696.50000000 2694.20000000 2699.20000000 2699.20842325 4.79100008 359 1520429400 2018.03.07 13:30 2696.70000000 2697.90000000 2696.50000000 2700.10000000 2699.08381151 4.64483032 445 1520431200 2018.03.07 14:00 2697.70000000 2706.50000000 2697.70000000 2706.70000000 2699.79011517 5.29210562 656 1520433000 2018.03.07 14:30 2706.20000000 2705.20000000 2703.00000000 2706.50000000 2700.30534230 5.66802351 330 1520434800 2018.03.07 15:00 2705.00000000 2708.70000000 2702.00000000 2709.70000000 2701.10483351 6.24212714 512 1520436600 2018.03.07 15:30 2709.00000000 2705.50000000 2703.70000000 2709.00000000 2701.52342080 6.32045486 614 1520438400 2018.03.07 16:00 2705.20000000 2702.50000000 2700.50000000 2706.20000000 2701.61642834 5.91935000 348 1520440200 2018.03.07 16:30 2702.70000000 2709.80000000 2700.50000000 2716.60000000 2702.39581612 6.36575861 2688 1520442000 2018.03.07 17:00 2709.60000000 2717.10000000 2708.80000000 2718.60000000 2703.79621458 7.17360362 2169 1520443800 2018.03.07 17:30 2716.80000000 2721.60000000 2715.30000000 2723.60000000 2705.49181319 8.19176641 1423 1520445600 2018.03.07 18:00 2721.30000000 2715.30000000 2711.60000000 2722.30000000 2706.42592622 7.84118682 1075 1520447400 2018.03.07 18:30 2715.60000000 2707.30000000 2707.10000000 2718.80000000 2706.50917134 7.33166838 839 1520449200 2018.03.07 19:00 2707.60000000 2705.80000000 2701.10000000 2709.10000000 2706.44163122 6.85280135 1434 1520451000 2018.03.07 19:30 2705.60000000 2709.10000000 2703.80000000 2710.10000000 2706.69480919 6.82032567 1096 1520452800 2018.03.07 20:00 2708.80000000 2712.60000000 2701.60000000 2712.80000000 2707.25720832 6.98999388 1192 1520454600 2018.03.07 20:30 2712.80000000 2712.30000000 2709.80000000 2714.60000000 2707.73747419 6.91308326 832 1520456400 2018.03.07 21:00 2712.20000000 2713.60000000 2709.60000000 2717.30000000 2708.29580998 6.79894385 1003 1520458200 2018.03.07 21:30 2713.30000000 2716.60000000 2713.30000000 2720.60000000 2709.08668522 6.67354294 912 1520460000 2018.03.07 22:00 2716.30000000 2724.40000000 2715.80000000 2725.40000000 2710.54509616 7.47265078 876 1520461800 2018.03.07 22:30 2724.60000000 2726.90000000 2724.10000000 2730.60000000 2712.10270605 7.95935045 611 1520463600 2018.03.07 23:00 2727.10000000 2723.50000000 2722.50000000 2727.60000000 2713.18816261 7.67048464 206 1520465400 2018.03.07 23:30 2723.30000000 2723.00000000 2721.80000000 2724.00000000 2714.12262332 7.24612090 83 1520467200 2018.03.08 00:00 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2714.94904014 7.34534021 1 1520470800 2018.03.08 01:00 2722.70000000 2721.20000000 2719.90000000 2722.90000000 2715.54436965 7.17447650 222 1520472600 2018.03.08 01:30 2721.00000000 2721.90000000 2720.90000000 2722.90000000 2716.14966778 7.16946032 128 1520474400 2018.03.08 02:00 2722.00000000 2720.20000000 2719.90000000 2723.90000000 2716.53541371 6.82096823 250 1520476200 2018.03.08 02:30 2720.40000000 2720.90000000 2719.90000000 2721.20000000 2716.95108859 6.09669993 108 1520478000 2018.03.08 03:00 2721.00000000 2724.90000000 2720.20000000 2725.90000000 2717.70812777 6.05651522 261 1520479800 2018.03.08 03:30 2724.70000000 2724.40000000 2722.90000000 2725.40000000 2718.34544894 6.19734720 330 1520481600 2018.03.08 04:00 2724.50000000 2725.70000000 2724.20000000 2725.70000000 2719.04588237 6.37871271 212 1520483400 2018.03.08 04:30 2725.40000000 2722.90000000 2722.90000000 2726.40000000 2719.41294119 6.39511692 255 1520485200 2018.03.08 05:00 2722.70000000 2726.00000000 2721.90000000 2726.90000000 2720.04028013 5.95561575 213 1520487000 2018.03.08 05:30 2726.20000000 2724.90000000 2724.40000000 2726.40000000 2720.50311059 5.09299356 172 1520488800 2018.03.08 06:00 2725.20000000 2724.70000000 2723.20000000 2725.20000000 2720.90281435 4.42093585 141 1520490600 2018.03.08 06:30 2724.90000000 2724.40000000 2724.20000000 2725.70000000 2721.23587965 3.98951407 84 1520492400 2018.03.08 07:00 2724.70000000 2722.20000000 2721.70000000 2724.90000000 2721.32770063 3.42047635 163 1520494200 2018.03.08 07:30 2722.40000000 2722.30000000 2721.70000000 2722.90000000 2721.42030057 2.90253959 139 1520496000 2018.03.08 08:00 2722.40000000 2723.40000000 2721.40000000 2724.20000000 2721.60884337 2.58823159 100 1520497800 2018.03.08 08:30 2723.20000000 2724.90000000 2723.20000000 2725.90000000 2721.92228686 2.39358041 113 1520499600 2018.03.08 09:00 2724.80000000 2726.20000000 2724.70000000 2728.40000000 2722.32968811 2.06626290 259 1520501400 2018.03.08 09:30 2725.90000000 2724.90000000 2724.70000000 2727.70000000 2722.57447972 1.99353491 184 1520503200 2018.03.08 10:00 2724.70000000 2721.70000000 2720.90000000 2725.40000000 2722.49119594 2.04172129 556 1520505000 2018.03.08 10:30 2721.90000000 2721.90000000 2720.70000000 2724.20000000 2722.43489156 2.07264364 309 1520506800 2018.03.08 11:00 2722.20000000 2724.40000000 2720.90000000 2725.40000000 2722.62204475 1.99915805 307 1520508600 2018.03.08 11:30 2724.20000000 2722.70000000 2722.40000000 2724.90000000 2722.62946906 1.98877230 177 1520510400 2018.03.08 12:00 2722.40000000 2724.40000000 2722.40000000 2724.90000000 2722.79809105 1.84936885 92 1520512200 2018.03.08 12:30 2724.30000000 2724.90000000 2723.40000000 2725.40000000 2722.99827286 1.72735872 156 1520514000 2018.03.08 13:00 2725.20000000 2726.30000000 2723.70000000 2726.90000000 2723.31272306 1.64811353 168 1520515800 2018.03.08 13:30 2726.20000000 2728.40000000 2725.90000000 2728.40000000 2723.79722563 1.78076248 115 1520517600 2018.03.08 14:00 2728.70000000 2732.40000000 2728.20000000 2733.20000000 2724.61653747 2.42706229 240 1520519400 2018.03.08 14:30 2732.20000000 2730.90000000 2729.90000000 2732.90000000 2725.21496247 2.73913599 441 1520521200 2018.03.08 15:00 2730.80000000 2730.90000000 2729.90000000 2732.40000000 2725.75639462 3.04068816 248 1520523000 2018.03.08 15:30 2731.00000000 2729.40000000 2727.70000000 2731.40000000 2726.10340466 3.18216193 512 1520524800 2018.03.08 16:00 2729.70000000 2733.40000000 2729.70000000 2736.20000000 2726.79831850 3.64915229 510 1520526600 2018.03.08 16:30 2733.20000000 2731.00000000 2730.00000000 2737.00000000 2727.19847864 3.80083611 1773 1520528400 2018.03.08 17:00 2730.80000000 2729.50000000 2727.00000000 2734.00000000 2727.41767115 3.70549978 1388 1520530200 2018.03.08 17:30 2729.40000000 2729.30000000 2725.00000000 2731.00000000 2727.59694057 3.57268994 1039 1520532000 2018.03.08 18:00 2729.20000000 2731.50000000 2727.30000000 2735.50000000 2727.96866051 3.59061398 815 1520533800 2018.03.08 18:30 2731.30000000 2730.00000000 2726.00000000 2731.50000000 2728.16212142 3.57315477 771 1520535600 2018.03.08 19:00 2730.30000000 2728.30000000 2722.50000000 2731.30000000 2728.17525271 3.54757798 949 1520537400 2018.03.08 19:30 2728.00000000 2727.50000000 2724.50000000 2730.00000000 2728.11094293 3.47068026 914 1520539200 2018.03.08 20:00 2727.80000000 2725.00000000 2722.50000000 2730.80000000 2727.81466265 3.24942622 666 1520541000 2018.03.08 20:30 2724.80000000 2727.00000000 2722.00000000 2728.00000000 2727.73707573 2.98888518 689 1520542800 2018.03.08 21:00 2727.30000000 2728.00000000 2723.30000000 2728.50000000 2727.76211614 2.88799295 516 1520544600 2018.03.08 21:30 2727.80000000 2734.50000000 2725.80000000 2734.80000000 2728.40381936 2.82585179 642 1520546400 2018.03.08 22:00 2734.30000000 2737.30000000 2734.30000000 2740.30000000 2729.25107466 3.08793989 946 1520548200 2018.03.08 22:30 2737.50000000 2738.80000000 2727.50000000 2739.50000000 2730.16049612 3.42897837 1662 1520550000 2018.03.08 23:00 2738.50000000 2739.20000000 2737.50000000 2739.70000000 2731.02140125 3.76776269 350 1520551800 2018.03.08 23:30 2738.90000000 2737.90000000 2737.20000000 2738.90000000 2731.67650590 3.98777924 81 1520557200 2018.03.09 01:00 2736.90000000 2738.90000000 2736.50000000 2738.90000000 2732.36445771 4.31628164 157 1520559000 2018.03.09 01:30 2738.70000000 2738.40000000 2737.40000000 2742.40000000 2732.93927127 4.55636403 149 1520560800 2018.03.09 02:00 2738.20000000 2737.80000000 2736.40000000 2739.20000000 2733.40219781 4.71485604 271 1520562600 2018.03.09 02:30 2737.70000000 2739.90000000 2736.90000000 2741.70000000 2734.02103612 4.92166468 211 1520564400 2018.03.09 03:00 2740.00000000 2743.90000000 2739.90000000 2744.20000000 2734.96188982 5.53179199 299 1520566200 2018.03.09 03:30 2743.70000000 2741.20000000 2741.20000000 2743.90000000 2735.55599555 5.74680641 255 1520568000 2018.03.09 04:00 2740.70000000 2736.90000000 2735.40000000 2740.90000000 2735.68399597 5.61715471 268 1520569800 2018.03.09 04:30 2736.80000000 2737.70000000 2736.20000000 2738.70000000 2735.87599636 5.47933842 146 1520571600 2018.03.09 05:00 2737.40000000 2738.40000000 2736.40000000 2738.40000000 2736.11637766 5.45018255 174 1520573400 2018.03.09 05:30 2737.90000000 2738.70000000 2736.40000000 2739.40000000 2736.36243693 5.32927818 152 1520575200 2018.03.09 06:00 2738.40000000 2736.70000000 2736.20000000 2738.90000000 2736.39458579 5.01689159 206 1520577000 2018.03.09 06:30 2736.40000000 2737.70000000 2733.90000000 2737.70000000 2736.51891095 4.60863129 263 1520578800 2018.03.09 07:00 2737.40000000 2736.90000000 2735.70000000 2737.90000000 2736.55520515 3.81547159 239 1520580600 2018.03.09 07:30 2737.20000000 2737.70000000 2736.80000000 2738.40000000 2736.66423323 3.12941760 211 1520582400 2018.03.09 08:00 2737.90000000 2739.70000000 2737.40000000 2739.70000000 2736.95335387 2.36108406 98 1520584200 2018.03.09 08:30 2739.40000000 2737.90000000 2737.20000000 2739.40000000 2737.04351065 2.24352391 127 1520586000 2018.03.09 09:00 2737.70000000 2736.70000000 2735.40000000 2737.70000000 2737.01079535 2.26619747 169 1520587800 2018.03.09 09:30 2736.40000000 2736.70000000 2735.20000000 2738.20000000 2736.98119579 2.25082157 170 1520589600 2018.03.09 10:00 2736.40000000 2737.00000000 2735.20000000 2738.90000000 2736.98298667 2.19435983 433 1520591400 2018.03.09 10:30 2737.20000000 2739.20000000 2736.70000000 2740.70000000 2737.19413080 2.11308318 239 1520593200 2018.03.09 11:00 2738.90000000 2737.90000000 2736.70000000 2739.90000000 2737.26135643 2.04783906 222 1520595000 2018.03.09 11:30 2737.70000000 2738.70000000 2737.70000000 2739.40000000 2737.39837011 1.98712062 192 1520596800 2018.03.09 12:00 2738.90000000 2737.30000000 2737.30000000 2739.40000000 2737.38900153 1.98967286 177 1520598600 2018.03.09 12:30 2737.40000000 2741.70000000 2736.90000000 2741.70000000 2737.79957281 1.97143056 233 1520600400 2018.03.09 13:00 2741.40000000 2740.20000000 2739.20000000 2741.40000000 2738.02818492 1.47053860 198 1520602200 2018.03.09 13:30 2740.00000000 2737.70000000 2737.20000000 2740.00000000 2737.99692922 1.29168082 199 1520604000 2018.03.09 14:00 2737.40000000 2739.90000000 2737.20000000 2740.20000000 2738.17817405 1.31960199 221 1520605800 2018.03.09 14:30 2740.00000000 2739.40000000 2739.20000000 2740.90000000 2738.29453843 1.33737969 199 1520607600 2018.03.09 15:00 2739.30000000 2734.00000000 2730.90000000 2739.40000000 2737.88553477 1.64501106 543 1520609400 2018.03.09 15:30 2733.90000000 2755.70000000 2733.50000000 2758.40000000 2739.58215050 4.22588201 1642 1520611200 2018.03.09 16:00 2755.20000000 2754.40000000 2753.70000000 2758.90000000 2740.99337427 5.45356830 631 1520613000 2018.03.09 16:30 2754.70000000 2757.30000000 2751.50000000 2758.30000000 2742.54638624 6.74587762 2209 1520614800 2018.03.09 17:00 2757.00000000 2762.30000000 2755.30000000 2764.00000000 2744.42768279 8.29184950 1379 1520616600 2018.03.09 17:30 2762.50000000 2765.70000000 2761.00000000 2769.50000000 2746.45361776 9.85403851 1082 1520618400 2018.03.09 18:00 2765.90000000 2768.90000000 2764.70000000 2769.20000000 2748.59136845 11.44979122 818 1520620200 2018.03.09 18:30 2769.20000000 2769.20000000 2767.40000000 2769.70000000 2750.55409527 12.59760808 689 1520622000 2018.03.09 19:00 2769.70000000 2772.40000000 2769.40000000 2775.20000000 2752.63465762 13.66589342 688 1520623800 2018.03.09 19:30 2772.70000000 2772.40000000 2771.90000000 2775.90000000 2754.51707118 14.38096703 340 1520625600 2018.03.09 20:00 2772.70000000 2776.70000000 2772.40000000 2777.70000000 2756.62973107 15.19741546 389 1520627400 2018.03.09 20:30 2776.90000000 2777.40000000 2775.40000000 2778.40000000 2758.60785192 15.86874058 401 1520629200 2018.03.09 21:00 2777.70000000 2777.40000000 2775.70000000 2780.70000000 2760.39758031 16.14942408 512 1520631000 2018.03.09 21:30 2777.70000000 2779.90000000 2777.40000000 2780.20000000 2762.25495361 16.39074982 422 1520632800 2018.03.09 22:00 2780.20000000 2780.20000000 2777.90000000 2781.40000000 2763.96400565 16.24101041 578 1520634600 2018.03.09 22:30 2780.40000000 2786.20000000 2779.20000000 2786.70000000 2766.08171940 16.58207701 913 1520636400 2018.03.09 23:00 2785.90000000 2782.80000000 2782.30000000 2785.90000000 2767.67393660 16.21835728 402