Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516246200 2018.01.18 03:30 2802.80000000 2802.40000000 2802.40000000 2802.90000000 2802.40000000 0.00000000 24 1516247100 2018.01.18 03:45 2802.70000000 2802.20000000 2801.40000000 2802.70000000 2802.38095238 0.00000000 33 1516248000 2018.01.18 04:00 2802.30000000 2802.20000000 2801.90000000 2802.40000000 2802.36371882 0.00000000 48 1516248900 2018.01.18 04:15 2801.90000000 2803.20000000 2801.90000000 2803.40000000 2802.44336465 0.00000000 63 1516249800 2018.01.18 04:30 2803.40000000 2803.40000000 2803.20000000 2803.70000000 2802.53447278 0.00000000 24 1516250700 2018.01.18 04:45 2803.70000000 2803.40000000 2803.40000000 2803.90000000 2802.61690394 0.00000000 8 1516251600 2018.01.18 05:00 2803.20000000 2803.90000000 2803.20000000 2803.90000000 2802.73910357 0.00000000 13 1516252500 2018.01.18 05:15 2804.00000000 2803.70000000 2803.40000000 2804.20000000 2802.83061751 0.00000000 8 1516253400 2018.01.18 05:30 2803.90000000 2804.70000000 2803.90000000 2804.90000000 2803.00865394 0.00000000 19 1516254300 2018.01.18 05:45 2804.90000000 2804.70000000 2803.90000000 2804.90000000 2803.16973452 0.00000000 34 1516255200 2018.01.18 06:00 2804.90000000 2804.40000000 2804.40000000 2805.20000000 2803.28690266 0.00000000 26 1516256100 2018.01.18 06:15 2804.30000000 2804.20000000 2804.20000000 2804.70000000 2803.37386431 0.00000000 16 1516257000 2018.01.18 06:30 2803.90000000 2803.70000000 2803.70000000 2804.20000000 2803.40492485 0.00000000 16 1516257900 2018.01.18 06:45 2803.90000000 2803.70000000 2803.40000000 2803.90000000 2803.43302725 0.00000000 28 1516258800 2018.01.18 07:00 2803.80000000 2803.20000000 2803.20000000 2803.90000000 2803.41083418 0.00000000 16 1516259700 2018.01.18 07:15 2802.90000000 2799.40000000 2799.40000000 2802.90000000 2803.02884997 0.00000000 120 1516260600 2018.01.18 07:30 2799.70000000 2799.90000000 2799.70000000 2800.90000000 2802.73086426 0.00000000 59 1516261500 2018.01.18 07:45 2800.20000000 2798.90000000 2798.20000000 2800.20000000 2802.36602004 0.00000000 127 1516262400 2018.01.18 08:00 2799.00000000 2799.90000000 2798.70000000 2800.20000000 2802.13116099 0.00000000 50 1516263300 2018.01.18 08:15 2799.70000000 2801.20000000 2799.20000000 2802.40000000 2802.04247899 1.86173449 49 1516264200 2018.01.18 08:30 2800.90000000 2801.70000000 2800.40000000 2802.20000000 2802.00986194 1.87127160 28 1516265100 2018.01.18 08:45 2801.50000000 2801.70000000 2801.20000000 2801.90000000 2801.98035128 1.88087643 41 1516266000 2018.01.18 09:00 2801.90000000 2803.20000000 2801.70000000 2803.40000000 2802.09650830 1.86495008 46 1516266900 2018.01.18 09:15 2803.40000000 2801.70000000 2801.70000000 2803.40000000 2802.05874561 1.85988728 24 1516267800 2018.01.18 09:30 2801.40000000 2802.70000000 2801.20000000 2802.90000000 2802.11981745 1.82763151 37 1516268700 2018.01.18 09:45 2802.90000000 2802.70000000 2802.20000000 2803.20000000 2802.17507294 1.80016206 12 1516269600 2018.01.18 10:00 2802.40000000 2800.20000000 2800.20000000 2803.40000000 2801.98697075 1.83298550 102 1516270500 2018.01.18 10:15 2799.90000000 2799.70000000 2799.20000000 2800.40000000 2801.76916401 1.88690505 117 1516271400 2018.01.18 10:30 2799.50000000 2799.40000000 2799.20000000 2799.90000000 2801.54352934 1.86571879 61 1516272300 2018.01.18 10:45 2799.20000000 2798.40000000 2798.20000000 2799.40000000 2801.24414560 1.88079848 68 1516273200 2018.01.18 11:00 2798.70000000 2800.20000000 2798.40000000 2800.70000000 2801.14470316 1.76407432 64 1516274100 2018.01.18 11:15 2799.90000000 2797.70000000 2797.70000000 2799.90000000 2800.81663619 1.79581546 65 1516275000 2018.01.18 11:30 2797.90000000 2799.40000000 2797.90000000 2799.70000000 2800.68171846 1.70542650 57 1516275900 2018.01.18 11:45 2799.70000000 2800.20000000 2798.70000000 2800.40000000 2800.63584051 1.56730181 70 1516276800 2018.01.18 12:00 2799.90000000 2798.70000000 2797.90000000 2800.20000000 2800.45147475 1.49726814 65 1516277700 2018.01.18 12:15 2798.40000000 2798.90000000 2798.40000000 2799.40000000 2800.30371525 1.51323005 49 1516278600 2018.01.18 12:30 2799.20000000 2800.40000000 2798.70000000 2800.40000000 2800.31288522 1.51046561 61 1516279500 2018.01.18 12:45 2800.70000000 2800.70000000 2799.90000000 2801.20000000 2800.34975330 1.47700440 33 1516280400 2018.01.18 13:00 2800.40000000 2801.20000000 2800.20000000 2801.40000000 2800.43072917 1.47979676 23 1516281300 2018.01.18 13:15 2801.40000000 2802.40000000 2801.20000000 2802.70000000 2800.61827878 1.52996615 25 1516282200 2018.01.18 13:30 2802.20000000 2802.90000000 2802.20000000 2803.20000000 2800.83558556 1.60906095 24 1516283100 2018.01.18 13:45 2803.20000000 2803.90000000 2802.70000000 2804.00000000 2801.12743455 1.77990287 33 1516284000 2018.01.18 14:00 2804.20000000 2803.90000000 2803.40000000 2804.70000000 2801.39148841 1.89704052 27 1516284900 2018.01.18 14:15 2803.70000000 2803.20000000 2802.90000000 2803.90000000 2801.56372761 1.99428725 36 1516285800 2018.01.18 14:30 2802.90000000 2800.90000000 2800.70000000 2803.20000000 2801.50051545 1.95851307 48 1516286700 2018.01.18 14:45 2801.20000000 2800.70000000 2799.70000000 2801.70000000 2801.42427589 1.91624715 37 1516287600 2018.01.18 15:00 2800.90000000 2799.90000000 2797.90000000 2800.90000000 2801.27910675 1.87220419 71 1516288500 2018.01.18 15:15 2800.20000000 2800.70000000 2800.20000000 2801.20000000 2801.22395373 1.82612873 36 1516289400 2018.01.18 15:30 2800.40000000 2799.40000000 2798.90000000 2800.90000000 2801.05024385 1.78260429 54 1516290300 2018.01.18 15:45 2799.70000000 2798.70000000 2797.20000000 2799.70000000 2800.82641110 1.73088988 45 1516291200 2018.01.18 16:00 2798.90000000 2798.20000000 2797.40000000 2799.40000000 2800.57627671 1.80846974 56 1516292100 2018.01.18 16:15 2797.90000000 2800.20000000 2797.90000000 2800.70000000 2800.54044083 1.69585880 69 1516293000 2018.01.18 16:30 2799.70000000 2799.00000000 2797.20000000 2803.80000000 2800.39373218 1.73186681 446 1516293900 2018.01.18 16:45 2799.30000000 2801.80000000 2799.30000000 2803.00000000 2800.52766245 1.73479037 362 1516294800 2018.01.18 17:00 2802.00000000 2797.30000000 2797.30000000 2802.30000000 2800.22026603 1.89024779 296 1516295700 2018.01.18 17:15 2797.00000000 2796.30000000 2793.00000000 2798.50000000 2799.84690736 2.16010549 361 1516296600 2018.01.18 17:30 2796.50000000 2798.50000000 2796.50000000 2799.00000000 2799.71863047 2.21876338 218 1516297500 2018.01.18 17:45 2798.80000000 2796.90000000 2796.00000000 2799.20000000 2799.45018947 2.37827205 165 1516298400 2018.01.18 18:00 2797.20000000 2798.70000000 2796.40000000 2798.90000000 2799.37874285 2.37484746 182 1516299300 2018.01.18 18:15 2798.90000000 2796.40000000 2794.90000000 2801.20000000 2799.09505306 2.44728262 361 1516300200 2018.01.18 18:30 2796.70000000 2794.40000000 2792.90000000 2798.90000000 2798.64790515 2.62390094 268 1516301100 2018.01.18 18:45 2793.90000000 2795.40000000 2792.20000000 2796.40000000 2798.33858085 2.52230971 217 1516302000 2018.01.18 19:00 2795.20000000 2798.20000000 2795.20000000 2798.40000000 2798.32538267 2.19711345 95 1516302900 2018.01.18 19:15 2798.40000000 2798.70000000 2797.20000000 2799.20000000 2798.36106051 1.90629808 104 1516303800 2018.01.18 19:30 2798.90000000 2798.90000000 2797.90000000 2799.70000000 2798.41238808 1.82298706 88 1516304700 2018.01.18 19:45 2799.20000000 2798.40000000 2798.40000000 2799.40000000 2798.41120827 1.74967634 69 1516305600 2018.01.18 20:00 2798.70000000 2799.40000000 2795.90000000 2799.90000000 2798.50537891 1.74182360 102 1516306500 2018.01.18 20:15 2799.20000000 2797.90000000 2796.90000000 2799.20000000 2798.44772377 1.66495380 70 1516307400 2018.01.18 20:30 2798.20000000 2797.90000000 2797.40000000 2798.70000000 2798.39555960 1.64438446 70 1516308300 2018.01.18 20:45 2797.70000000 2800.70000000 2797.20000000 2801.20000000 2798.61503012 1.76534767 176 1516309200 2018.01.18 21:00 2800.40000000 2802.70000000 2800.20000000 2803.40000000 2799.00407487 2.06700960 219 1516310100 2018.01.18 21:15 2802.90000000 2804.20000000 2801.90000000 2804.20000000 2799.49892488 2.49209424 138 1516311000 2018.01.18 21:30 2804.40000000 2803.20000000 2802.90000000 2805.70000000 2799.85140823 2.73924686 109 1516311900 2018.01.18 21:45 2802.90000000 2803.20000000 2801.90000000 2803.90000000 2800.17032173 2.93345186 129 1516312800 2018.01.18 22:00 2802.90000000 2802.70000000 2801.90000000 2803.20000000 2800.41124347 3.01165609 66 1516313700 2018.01.18 22:15 2802.90000000 2799.90000000 2799.40000000 2803.70000000 2800.36255361 2.85195434 65 1516314600 2018.01.18 22:30 2799.70000000 2798.20000000 2795.20000000 2799.70000000 2800.15659613 2.79262545 162 1516315500 2018.01.18 22:45 2797.90000000 2798.70000000 2797.20000000 2800.20000000 2800.01787269 2.67976195 277 1516316400 2018.01.18 23:00 2798.40000000 2794.60000000 2794.10000000 2800.20000000 2799.50188481 2.82288699 167 1516318200 2018.01.18 23:30 2794.70000000 2794.10000000 2792.80000000 2794.80000000 2798.98741959 2.96089843 41 1516319100 2018.01.18 23:45 2794.30000000 2795.30000000 2794.30000000 2795.30000000 2798.63623677 2.93385228 13 1516323600 2018.01.19 01:00 2795.10000000 2797.10000000 2795.10000000 2797.80000000 2798.48992851 2.89623920 89 1516324500 2018.01.19 01:15 2796.80000000 2798.30000000 2796.80000000 2798.30000000 2798.47184008 2.90034454 20 1516325400 2018.01.19 01:30 2798.60000000 2797.30000000 2797.10000000 2799.10000000 2798.36023626 2.93913828 72 1516326300 2018.01.19 01:45 2797.60000000 2797.10000000 2796.80000000 2797.80000000 2798.24021376 2.98029460 35 1516327200 2018.01.19 02:00 2796.80000000 2796.80000000 2796.30000000 2797.30000000 2798.10305055 3.03351807 30 1516328100 2018.01.19 02:15 2796.70000000 2796.10000000 2795.80000000 2796.80000000 2797.91228383 3.10178013 30 1516329000 2018.01.19 02:30 2796.20000000 2796.30000000 2796.10000000 2797.60000000 2797.75873299 3.16585443 37 1516329900 2018.01.19 02:45 2796.60000000 2796.10000000 2795.80000000 2796.80000000 2797.60075842 3.23410548 31 1516330800 2018.01.19 03:00 2795.80000000 2795.80000000 2795.30000000 2796.10000000 2797.42925761 3.23105532 21 1516331700 2018.01.19 03:15 2795.60000000 2797.30000000 2795.60000000 2797.60000000 2797.41694737 3.01140374 31 1516332600 2018.01.19 03:30 2797.10000000 2796.30000000 2796.30000000 2798.10000000 2797.31057143 2.62797103 32 1516333500 2018.01.19 03:45 2796.10000000 2796.60000000 2795.60000000 2796.80000000 2797.24289796 2.28309855 39 1516334400 2018.01.19 04:00 2796.80000000 2796.10000000 2795.80000000 2796.80000000 2797.13405053 1.86281669 36 1516335300 2018.01.19 04:15 2795.80000000 2796.80000000 2795.80000000 2797.10000000 2797.10223620 1.37935313 30 1516336200 2018.01.19 04:30 2796.60000000 2794.10000000 2792.80000000 2797.10000000 2796.81630894 1.29254874 75 1516337100 2018.01.19 04:45 2794.30000000 2793.80000000 2792.60000000 2795.10000000 2796.52904142 1.33248856 59 1516338000 2018.01.19 05:00 2793.60000000 2792.80000000 2792.80000000 2793.80000000 2796.17389462 1.39260391 23 1516338900 2018.01.19 05:15 2793.10000000 2791.10000000 2791.10000000 2793.10000000 2795.69066656 1.71353644 39 1516339800 2018.01.19 05:30 2791.30000000 2791.30000000 2790.10000000 2791.30000000 2795.27250784 1.97214371 48 1516340700 2018.01.19 05:45 2791.10000000 2791.30000000 2790.30000000 2791.60000000 2794.89417376 2.22105678 45 1516341600 2018.01.19 06:00 2791.10000000 2791.30000000 2791.10000000 2791.60000000 2794.55187150 2.36945829 28 1516342500 2018.01.19 06:15 2791.10000000 2790.80000000 2790.80000000 2791.60000000 2794.19455040 2.42663939 14 1516343400 2018.01.19 06:30 2791.10000000 2792.80000000 2790.80000000 2793.10000000 2794.06173608 2.36862219 70 1516344300 2018.01.19 06:45 2792.70000000 2792.10000000 2792.10000000 2793.10000000 2793.87490407 2.33617266 34 1516345200 2018.01.19 07:00 2791.60000000 2792.30000000 2791.60000000 2792.30000000 2793.72491321 2.28701384 34 1516346100 2018.01.19 07:15 2792.60000000 2793.10000000 2792.30000000 2793.30000000 2793.66539766 2.23447629 16 1516347000 2018.01.19 07:30 2792.80000000 2792.80000000 2792.60000000 2793.10000000 2793.58297884 2.16811329 15 1516347900 2018.01.19 07:45 2792.60000000 2792.60000000 2792.60000000 2792.80000000 2793.48936181 2.10612995 7 1516348800 2018.01.19 08:00 2792.80000000 2792.30000000 2792.10000000 2793.60000000 2793.37608925 2.05611656 31 1516349700 2018.01.19 08:15 2792.60000000 2792.10000000 2792.10000000 2792.60000000 2793.25455694 1.86861060 19 1516350600 2018.01.19 08:30 2792.30000000 2792.10000000 2792.10000000 2792.60000000 2793.14459914 1.74095857 27 1516351500 2018.01.19 08:45 2791.80000000 2792.60000000 2791.80000000 2792.60000000 2793.09273255 1.55125246 19 1516352400 2018.01.19 09:00 2792.80000000 2792.80000000 2792.60000000 2793.10000000 2793.06485326 1.38878451 35 1516353300 2018.01.19 09:15 2792.60000000 2792.30000000 2791.80000000 2793.10000000 2792.99201010 1.07573118 19 1516354200 2018.01.19 09:30 2792.60000000 2793.30000000 2792.60000000 2793.80000000 2793.02134247 1.06920001 26 1516355100 2018.01.19 09:45 2793.60000000 2793.30000000 2792.80000000 2793.80000000 2793.04788128 1.07616715 26 1516356000 2018.01.19 10:00 2793.60000000 2794.60000000 2793.30000000 2795.60000000 2793.19570211 1.22685332 89 1516356900 2018.01.19 10:15 2794.30000000 2796.10000000 2794.30000000 2796.10000000 2793.47230191 1.45469366 33 1516357800 2018.01.19 10:30 2795.80000000 2796.10000000 2795.60000000 2796.30000000 2793.72255887 1.61463177 25 1516358700 2018.01.19 10:45 2796.30000000 2797.10000000 2795.30000000 2797.10000000 2794.04421993 1.83625714 40 1516359600 2018.01.19 11:00 2797.30000000 2799.80000000 2796.80000000 2800.30000000 2794.59238946 2.34394449 106 1516360500 2018.01.19 11:15 2800.10000000 2801.10000000 2799.30000000 2801.80000000 2795.21216189 2.81607092 97 1516361400 2018.01.19 11:30 2800.80000000 2800.80000000 2800.60000000 2801.80000000 2795.74433695 3.20608453 75 1516362300 2018.01.19 11:45 2801.10000000 2802.10000000 2800.80000000 2802.30000000 2796.34963819 3.59784629 47 1516363200 2018.01.19 12:00 2802.30000000 2802.60000000 2801.60000000 2802.60000000 2796.94491075 3.93288234 38 1516364100 2018.01.19 12:15 2802.30000000 2802.60000000 2802.30000000 2803.60000000 2797.48349068 4.20520615 53 1516365000 2018.01.19 12:30 2802.30000000 2802.60000000 2802.10000000 2802.80000000 2797.97077728 4.37555383 25 1516365900 2018.01.19 12:45 2802.50000000 2802.80000000 2801.60000000 2804.10000000 2798.43070325 4.47383226 103 1516366800 2018.01.19 13:00 2802.60000000 2802.80000000 2802.30000000 2803.10000000 2798.84682675 4.47826031 30 1516367700 2018.01.19 13:15 2803.10000000 2802.80000000 2802.80000000 2803.60000000 2799.22331944 4.39639749 22 1516368600 2018.01.19 13:30 2802.60000000 2803.80000000 2802.60000000 2803.80000000 2799.65919378 4.30951174 20 1516369500 2018.01.19 13:45 2803.60000000 2802.60000000 2802.60000000 2803.80000000 2799.93927056 4.11149305 21 1516370400 2018.01.19 14:00 2802.80000000 2803.30000000 2802.60000000 2803.60000000 2800.25934003 3.90182807 44 1516371300 2018.01.19 14:15 2803.10000000 2802.60000000 2802.60000000 2803.60000000 2800.48226003 3.52612279 35 1516372200 2018.01.19 14:30 2802.30000000 2802.10000000 2801.60000000 2802.60000000 2800.63633050 3.15891961 54 1516373100 2018.01.19 14:45 2802.30000000 2802.10000000 2801.60000000 2802.60000000 2800.77572760 2.70319607 26 1516374000 2018.01.19 15:00 2801.80000000 2798.60000000 2798.30000000 2802.10000000 2800.56851545 2.42157637 51 1516374900 2018.01.19 15:15 2798.30000000 2797.30000000 2797.10000000 2798.60000000 2800.25722826 2.43714219 55 1516375800 2018.01.19 15:30 2797.10000000 2796.30000000 2795.60000000 2798.80000000 2799.88034938 2.60365414 74 1516376700 2018.01.19 15:45 2796.10000000 2797.60000000 2794.30000000 2798.30000000 2799.66317325 2.70606848 107 1516377600 2018.01.19 16:00 2797.80000000 2799.30000000 2797.80000000 2799.60000000 2799.62858532 2.72803936 96 1516378500 2018.01.19 16:15 2799.60000000 2804.30000000 2798.10000000 2805.10000000 2800.07348196 2.64618630 125 1516379400 2018.01.19 16:30 2804.60000000 2805.20000000 2803.40000000 2806.40000000 2800.56172177 2.63995845 362 1516380300 2018.01.19 16:45 2805.40000000 2804.20000000 2803.20000000 2806.40000000 2800.90822446 2.60618012 243 1516381200 2018.01.19 17:00 2803.90000000 2801.40000000 2798.90000000 2804.20000000 2800.95506022 2.56666777 264 1516382100 2018.01.19 17:15 2801.20000000 2804.90000000 2799.90000000 2805.90000000 2801.33076877 2.59120277 288 1516383000 2018.01.19 17:30 2805.20000000 2804.70000000 2802.90000000 2805.90000000 2801.65164794 2.62993601 215 1516383900 2018.01.19 17:45 2804.90000000 2801.20000000 2800.00000000 2805.20000000 2801.60863385 2.62300806 134 1516384800 2018.01.19 18:00 2801.00000000 2800.70000000 2797.70000000 2801.00000000 2801.52209729 2.62344042 119 1516385700 2018.01.19 18:15 2800.50000000 2802.50000000 2800.00000000 2803.00000000 2801.61523088 2.61105719 106 1516386600 2018.01.19 18:30 2802.70000000 2801.70000000 2801.00000000 2803.20000000 2801.62330413 2.56498437 100 1516387500 2018.01.19 18:45 2802.00000000 2800.50000000 2799.70000000 2802.20000000 2801.51632279 2.56611580 82 1516388400 2018.01.19 19:00 2800.70000000 2801.20000000 2800.20000000 2802.00000000 2801.48619681 2.53495207 63 1516389300 2018.01.19 19:15 2801.00000000 2802.20000000 2801.00000000 2802.70000000 2801.55417806 2.53096244 30 1516390200 2018.01.19 19:30 2802.00000000 2802.70000000 2801.50000000 2802.70000000 2801.66330396 2.54863311 38 1516391100 2018.01.19 19:45 2802.50000000 2802.50000000 2802.00000000 2804.50000000 2801.74298930 2.56151181 49 1516392000 2018.01.19 20:00 2802.70000000 2802.50000000 2800.70000000 2803.20000000 2801.81508556 2.47293431 44 1516392900 2018.01.19 20:15 2802.70000000 2803.00000000 2801.50000000 2803.00000000 2801.92793455 2.27004499 39 1516393800 2018.01.19 20:30 2802.70000000 2802.00000000 2801.50000000 2803.20000000 2801.93479793 1.88832947 52 1516394700 2018.01.19 20:45 2802.20000000 2802.20000000 2800.70000000 2802.70000000 2801.96005527 1.61389169 58 1516395600 2018.01.19 21:00 2802.00000000 2804.70000000 2801.70000000 2804.70000000 2802.22100238 1.51667684 57 1516396500 2018.01.19 21:15 2805.00000000 2806.00000000 2804.50000000 2807.00000000 2802.58090692 1.58461408 69 1516397400 2018.01.19 21:30 2806.20000000 2806.50000000 2806.20000000 2807.70000000 2802.95415388 1.69210621 54 1516398300 2018.01.19 21:45 2806.70000000 2806.50000000 2806.00000000 2807.70000000 2803.29185351 1.87372693 75 1516399200 2018.01.19 22:00 2806.20000000 2806.20000000 2805.20000000 2807.00000000 2803.56881984 1.96755566 55 1516400100 2018.01.19 22:15 2806.50000000 2809.70000000 2806.20000000 2809.70000000 2804.15274176 2.47594248 63 1516401000 2018.01.19 22:30 2810.00000000 2808.50000000 2807.20000000 2810.50000000 2804.56676636 2.76549463 84 1516401900 2018.01.19 22:45 2808.20000000 2810.20000000 2807.00000000 2810.50000000 2805.10326480 3.07514882 160 1516402800 2018.01.19 23:00 2810.00000000 2808.60000000 2807.40000000 2812.60000000 2805.43628720 3.10072517 186 1516582800 2018.01.22 01:00 2801.60000000 2806.10000000 2799.60000000 2806.40000000 2805.49949794 3.05051993 208 1516583700 2018.01.22 01:15 2806.40000000 2805.10000000 2804.90000000 2806.60000000 2805.46145052 2.92292426 69 1516584600 2018.01.22 01:30 2804.90000000 2803.90000000 2803.90000000 2805.10000000 2805.31274095 2.70627505 49 1516585500 2018.01.22 01:45 2804.10000000 2805.00000000 2803.90000000 2805.10000000 2805.28295609 2.54510356 37 1516586400 2018.01.22 02:00 2805.10000000 2803.90000000 2803.60000000 2805.10000000 2805.15124599 2.47328783 51 1516587300 2018.01.22 02:15 2803.60000000 2805.40000000 2803.60000000 2805.60000000 2805.17493685 2.40985613 50 1516588200 2018.01.22 02:30 2805.10000000 2804.40000000 2804.40000000 2805.10000000 2805.10113334 2.35288106 10 1516589100 2018.01.22 02:45 2804.10000000 2805.10000000 2804.10000000 2805.60000000 2805.10102540 2.27988445 29 1516590000 2018.01.22 03:00 2804.90000000 2805.90000000 2803.90000000 2805.90000000 2805.17711822 2.21568339 28 1516590900 2018.01.22 03:15 2806.10000000 2805.40000000 2804.40000000 2806.10000000 2805.19834506 2.09141933 44 1516591800 2018.01.22 03:30 2805.10000000 2805.60000000 2804.10000000 2805.60000000 2805.23659791 1.96529929 49 1516592700 2018.01.22 03:45 2805.40000000 2806.40000000 2805.40000000 2806.40000000 2805.34739811 1.92614487 53 1516593600 2018.01.22 04:00 2806.10000000 2807.40000000 2806.10000000 2807.90000000 2805.54288400 1.88920150 34 1516594500 2018.01.22 04:15 2807.60000000 2806.10000000 2806.00000000 2807.90000000 2805.59594267 1.86130419 34 1516595400 2018.01.22 04:30 2805.90000000 2806.10000000 2805.40000000 2806.10000000 2805.64394813 1.83733472 21 1516596300 2018.01.22 04:45 2805.90000000 2805.60000000 2805.60000000 2806.40000000 2805.63976259 1.83446871 13 1516597200 2018.01.22 05:00 2805.40000000 2805.40000000 2805.10000000 2805.60000000 2805.61692806 1.60033585 17 1516598100 2018.01.22 05:15 2805.60000000 2805.60000000 2805.40000000 2805.90000000 2805.61531586 1.46501547 7 1516599000 2018.01.22 05:30 2805.80000000 2805.90000000 2805.40000000 2805.90000000 2805.64242864 1.04808474 19 1516599900 2018.01.22 05:45 2805.80000000 2805.40000000 2805.40000000 2805.90000000 2805.61934020 0.81075415 10 1516600800 2018.01.22 06:00 2805.10000000 2805.10000000 2805.10000000 2805.40000000 2805.56987923 0.80216420 10 1516601700 2018.01.22 06:15 2804.90000000 2804.90000000 2804.60000000 2805.10000000 2805.50608120 0.80028068 7 1516602600 2018.01.22 06:30 2805.10000000 2804.40000000 2804.40000000 2805.40000000 2805.40074014 0.75625825 6 1516603500 2018.01.22 06:45 2804.60000000 2804.90000000 2804.50000000 2804.90000000 2805.35305060 0.76349832 6 1516604400 2018.01.22 07:00 2805.10000000 2804.90000000 2804.60000000 2805.10000000 2805.30990292 0.70833320 22 1516605300 2018.01.22 07:15 2805.00000000 2804.90000000 2804.90000000 2805.10000000 2805.27086455 0.72370915 20 1516606200 2018.01.22 07:30 2805.10000000 2805.10000000 2804.90000000 2805.60000000 2805.25459174 0.70368977 15 1516607100 2018.01.22 07:45 2804.90000000 2805.10000000 2804.60000000 2805.10000000 2805.23986871 0.70906248 11 1516608000 2018.01.22 08:00 2805.40000000 2805.10000000 2805.10000000 2805.60000000 2805.22654788 0.69866617 14 1516608900 2018.01.22 08:15 2805.00000000 2805.10000000 2805.00000000 2805.40000000 2805.21449570 0.70211272 12 1516609800 2018.01.22 08:30 2804.90000000 2804.60000000 2804.40000000 2805.10000000 2805.15597230 0.72770153 7 1516610700 2018.01.22 08:45 2804.90000000 2804.90000000 2804.90000000 2805.10000000 2805.13159399 0.68138160 3 1516611600 2018.01.22 09:00 2805.10000000 2805.10000000 2804.90000000 2805.40000000 2805.12858504 0.45555285 13 1516612500 2018.01.22 09:15 2804.90000000 2804.60000000 2804.60000000 2805.40000000 2805.07824361 0.42130308 15 1516613400 2018.01.22 09:30 2804.90000000 2804.10000000 2804.10000000 2804.90000000 2804.98507755 0.41685399 12 1516614300 2018.01.22 09:45 2804.40000000 2803.90000000 2803.60000000 2804.40000000 2804.88173683 0.46600414 11 1516615200 2018.01.22 10:00 2803.60000000 2804.90000000 2803.60000000 2805.40000000 2804.88347618 0.45121971 63 1516616100 2018.01.22 10:15 2805.10000000 2805.10000000 2804.40000000 2805.90000000 2804.90409750 0.42428385 45 1516617000 2018.01.22 10:30 2805.40000000 2806.40000000 2804.90000000 2806.40000000 2805.04656440 0.50660922 54 1516617900 2018.01.22 10:45 2806.10000000 2804.90000000 2804.40000000 2806.10000000 2805.03260589 0.49757846 28 1516618800 2018.01.22 11:00 2804.60000000 2804.40000000 2803.10000000 2804.90000000 2804.97235771 0.50080004 45 1516619700 2018.01.22 11:15 2804.10000000 2803.90000000 2803.40000000 2804.60000000 2804.87022840 0.53509361 20 1516620600 2018.01.22 11:30 2804.10000000 2804.10000000 2803.90000000 2804.40000000 2804.79687332 0.54773148 15 1516621500 2018.01.22 11:45 2804.40000000 2804.60000000 2804.40000000 2805.10000000 2804.77812348 0.54892831 41 1516622400 2018.01.22 12:00 2804.90000000 2804.40000000 2803.90000000 2805.10000000 2804.74211172 0.55472515 13 1516623300 2018.01.22 12:15 2804.60000000 2803.90000000 2803.60000000 2804.60000000 2804.66191060 0.58584349 24 1516624200 2018.01.22 12:30 2804.10000000 2804.10000000 2803.90000000 2804.40000000 2804.60839530 0.59334901 29 1516625100 2018.01.22 12:45 2804.40000000 2805.10000000 2804.10000000 2805.10000000 2804.65521480 0.59112004 32 1516626000 2018.01.22 13:00 2804.90000000 2806.40000000 2804.90000000 2806.40000000 2804.82138482 0.70438983 20 1516626900 2018.01.22 13:15 2806.60000000 2805.90000000 2805.90000000 2806.60000000 2804.92411007 0.75669744 4 1516627800 2018.01.22 13:30 2805.60000000 2806.60000000 2805.60000000 2806.60000000 2805.08371864 0.86724440 20 1516628700 2018.01.22 13:45 2806.40000000 2806.40000000 2806.10000000 2806.90000000 2805.20907877 0.94276369 18 1516629600 2018.01.22 14:00 2806.60000000 2806.60000000 2806.10000000 2806.90000000 2805.34154746 1.02660033 40 1516630500 2018.01.22 14:15 2806.40000000 2806.10000000 2805.90000000 2806.60000000 2805.41378103 1.04725076 22 1516631400 2018.01.22 14:30 2806.40000000 2806.90000000 2806.40000000 2807.40000000 2805.55532570 1.09221647 18 1516632300 2018.01.22 14:45 2807.10000000 2807.90000000 2807.10000000 2807.90000000 2805.77862801 1.19859980 12 1516633200 2018.01.22 15:00 2807.60000000 2807.40000000 2807.10000000 2808.10000000 2805.93304439 1.27373175 37 1516634100 2018.01.22 15:15 2807.10000000 2809.10000000 2807.10000000 2809.40000000 2806.23465921 1.51246420 34 1516635000 2018.01.22 15:30 2809.40000000 2807.60000000 2807.40000000 2809.40000000 2806.36469167 1.58285689 26 1516635900 2018.01.22 15:45 2807.40000000 2805.90000000 2805.60000000 2807.40000000 2806.32043532 1.53840708 42 1516636800 2018.01.22 16:00 2806.10000000 2806.10000000 2805.60000000 2807.10000000 2806.29944148 1.47295938 40 1516637700 2018.01.22 16:15 2805.90000000 2807.10000000 2805.10000000 2807.10000000 2806.37568515 1.39588273 36 1516638600 2018.01.22 16:30 2806.90000000 2809.50000000 2806.90000000 2810.00000000 2806.67323894 1.50452287 187 1516639500 2018.01.22 16:45 2809.70000000 2812.20000000 2809.20000000 2813.20000000 2807.19959714 1.93949623 90 1516640400 2018.01.22 17:00 2812.00000000 2816.50000000 2811.50000000 2816.70000000 2808.08534979 2.86114991 110 1516641300 2018.01.22 17:15 2816.70000000 2818.90000000 2816.70000000 2820.00000000 2809.11531648 3.76269957 138 1516642200 2018.01.22 17:30 2819.20000000 2818.70000000 2817.40000000 2819.90000000 2810.02814348 4.33823737 202 1516643100 2018.01.22 17:45 2818.90000000 2815.90000000 2815.90000000 2819.70000000 2810.58736791 4.51242325 173 1516644000 2018.01.22 18:00 2815.70000000 2817.20000000 2815.70000000 2817.90000000 2811.21714240 4.78565638 129 1516644900 2018.01.22 18:15 2817.40000000 2815.20000000 2815.20000000 2818.70000000 2811.59646217 4.80140094 107 1516645800 2018.01.22 18:30 2815.40000000 2817.40000000 2814.90000000 2818.20000000 2812.14918006 4.95292843 121 1516646700 2018.01.22 18:45 2817.70000000 2820.40000000 2816.20000000 2820.70000000 2812.93497243 5.26460379 172 1516647600 2018.01.22 19:00 2820.20000000 2821.40000000 2819.40000000 2822.40000000 2813.74116553 5.55456523 130 1516648500 2018.01.22 19:15 2821.70000000 2823.40000000 2821.70000000 2823.90000000 2814.66105453 5.86309701 79 1516649400 2018.01.22 19:30 2823.70000000 2824.90000000 2823.40000000 2825.20000000 2815.63619219 6.21150972 85 1516650300 2018.01.22 19:45 2825.20000000 2823.40000000 2823.40000000 2825.70000000 2816.37560246 6.34230956 109 1516651200 2018.01.22 20:00 2823.70000000 2824.70000000 2822.40000000 2824.70000000 2817.16840223 6.42202809 57 1516652100 2018.01.22 20:15 2824.40000000 2824.20000000 2823.90000000 2825.20000000 2817.83807821 6.46244293 34 1516653000 2018.01.22 20:30 2824.40000000 2824.70000000 2823.70000000 2824.90000000 2818.49159457 6.31631432 71 1516653900 2018.01.22 20:45 2824.40000000 2824.40000000 2823.20000000 2825.40000000 2819.05429985 5.85105822 59 1516654800 2018.01.22 21:00 2824.70000000 2823.70000000 2823.20000000 2824.90000000 2819.49674748 5.19605562 67 1516655700 2018.01.22 21:15 2823.40000000 2822.40000000 2820.70000000 2824.20000000 2819.77324772 4.42261336 77 1516656600 2018.01.22 21:30 2822.20000000 2823.20000000 2822.20000000 2823.20000000 2820.09960508 3.79610678 67 1516657500 2018.01.22 21:45 2823.40000000 2823.40000000 2823.20000000 2824.70000000 2820.41392841 3.35289555 47 1516658400 2018.01.22 22:00 2823.20000000 2824.40000000 2822.90000000 2824.70000000 2820.79355427 3.24311428 36 1516659300 2018.01.22 22:15 2824.70000000 2825.40000000 2823.90000000 2825.90000000 2821.23226339 3.25631412 78 1516660200 2018.01.22 22:30 2825.70000000 2827.20000000 2824.70000000 2827.20000000 2821.80061926 3.33494009 76 1516661100 2018.01.22 22:45 2827.40000000 2832.90000000 2827.40000000 2833.20000000 2822.85770314 3.70273469 211 1516662000 2018.01.22 23:00 2833.20000000 2832.80000000 2832.30000000 2834.20000000 2823.80458855 3.97905957 190 1516663800 2018.01.22 23:30 2833.60000000 2834.30000000 2833.30000000 2834.60000000 2824.80415155 4.04820180 50 1516664700 2018.01.22 23:45 2834.10000000 2833.30000000 2833.10000000 2835.60000000 2825.61327997 4.05220389 47 1516669200 2018.01.23 01:00 2833.10000000 2832.80000000 2832.80000000 2833.60000000 2826.29772950 4.13650934 53 1516670100 2018.01.23 01:15 2832.70000000 2832.60000000 2832.10000000 2832.70000000 2826.89794574 4.18670811 26 1516671000 2018.01.23 01:30 2832.80000000 2832.60000000 2832.30000000 2832.80000000 2827.44099852 4.28136086 9 1516671900 2018.01.23 01:45 2832.70000000 2832.60000000 2832.30000000 2832.80000000 2827.93233200 4.39041512 21 1516672800 2018.01.23 02:00 2832.30000000 2832.10000000 2831.80000000 2832.60000000 2828.32925276 4.36738868 34 1516673700 2018.01.23 02:15 2831.80000000 2832.30000000 2831.80000000 2832.30000000 2828.70741916 4.37819120 15 1516674600 2018.01.23 02:30 2832.60000000 2833.60000000 2832.30000000 2833.60000000 2829.17337924 4.38878387 10 1516675500 2018.01.23 02:45 2833.30000000 2833.30000000 2833.10000000 2833.60000000 2829.56639074 4.36320468 19 1516676400 2018.01.23 03:00 2833.10000000 2833.10000000 2832.80000000 2833.10000000 2829.90292496 4.26802162 10 1516677300 2018.01.23 03:15 2832.80000000 2834.60000000 2832.10000000 2835.10000000 2830.35026544 4.13647793 61 1516678200 2018.01.23 03:30 2834.80000000 2834.80000000 2834.10000000 2835.10000000 2830.77404968 3.80971483 72 1516679100 2018.01.23 03:45 2834.60000000 2834.80000000 2834.30000000 2835.80000000 2831.15747352 3.45472967 48 1516680000 2018.01.23 04:00 2835.10000000 2834.30000000 2834.30000000 2835.30000000 2831.45676176 2.98186826 26 1516680900 2018.01.23 04:15 2834.10000000 2834.10000000 2833.80000000 2834.30000000 2831.70849873 2.49018066 37 1516681800 2018.01.23 04:30 2834.00000000 2833.60000000 2833.30000000 2834.10000000 2831.88864171 1.98155196 63 1516682700 2018.01.23 04:45 2833.80000000 2833.80000000 2833.60000000 2834.10000000 2832.07067583 1.57717547 29 1516683600 2018.01.23 05:00 2834.10000000 2834.50000000 2833.80000000 2834.80000000 2832.30204004 1.46377200 64 1516684500 2018.01.23 05:15 2834.30000000 2833.80000000 2833.10000000 2834.30000000 2832.44470289 1.38135033 107 1516685400 2018.01.23 05:30 2834.10000000 2833.80000000 2833.60000000 2834.80000000 2832.57377881 1.25177256 21 1516686300 2018.01.23 05:45 2834.10000000 2834.60000000 2834.10000000 2834.60000000 2832.76675226 1.18017133 9 1516687200 2018.01.23 06:00 2834.80000000 2834.60000000 2834.30000000 2834.80000000 2832.94134728 1.12876982 8 1516688100 2018.01.23 06:15 2834.80000000 2835.30000000 2834.80000000 2835.80000000 2833.16598087 1.09848106 24 1516689000 2018.01.23 06:30 2835.50000000 2836.10000000 2835.10000000 2836.30000000 2833.44541126 1.11419523 32 1516689900 2018.01.23 06:45 2836.00000000 2835.80000000 2835.80000000 2836.30000000 2833.66965781 1.10427587 17 1516690800 2018.01.23 07:00 2835.60000000 2836.30000000 2835.60000000 2836.60000000 2833.92016659 1.07775465 34 1516691700 2018.01.23 07:15 2836.10000000 2837.30000000 2836.10000000 2837.30000000 2834.24205549 1.12436814 30 1516692600 2018.01.23 07:30 2837.10000000 2836.80000000 2836.10000000 2837.10000000 2834.48566925 1.17273214 40 1516693500 2018.01.23 07:45 2836.60000000 2836.80000000 2836.60000000 2837.30000000 2834.70608170 1.19210644 32 1516694400 2018.01.23 08:00 2836.60000000 2837.10000000 2836.60000000 2837.30000000 2834.93407392 1.19699856 54 1516695300 2018.01.23 08:15 2837.30000000 2837.60000000 2836.80000000 2837.80000000 2835.18797164 1.29085622 16 1516696200 2018.01.23 08:30 2837.80000000 2837.30000000 2837.30000000 2838.10000000 2835.38911720 1.35312413 16 1516697100 2018.01.23 08:45 2837.10000000 2837.10000000 2836.80000000 2837.10000000 2835.55205842 1.39304938 22 1516698000 2018.01.23 09:00 2836.80000000 2837.30000000 2836.80000000 2837.80000000 2835.71852905 1.41424343 28 1516698900 2018.01.23 09:15 2837.60000000 2837.10000000 2837.10000000 2837.60000000 2835.85009771 1.39732026 9 1516699800 2018.01.23 09:30 2837.30000000 2837.60000000 2836.80000000 2837.60000000 2836.01675507 1.34917583 15 1516700700 2018.01.23 09:45 2837.30000000 2838.10000000 2837.30000000 2839.60000000 2836.21515935 1.31922912 47 1516701600 2018.01.23 10:00 2837.80000000 2837.30000000 2836.80000000 2838.10000000 2836.31847751 1.27581356 83 1516702500 2018.01.23 10:15 2837.60000000 2837.80000000 2837.30000000 2838.60000000 2836.45957489 1.16833491 60 1516703400 2018.01.23 10:30 2838.10000000 2837.60000000 2837.10000000 2838.10000000 2836.56818680 1.00977557 66 1516704300 2018.01.23 10:45 2837.80000000 2838.30000000 2837.60000000 2838.60000000 2836.73312139 0.93481223 37 1516705200 2018.01.23 11:00 2838.60000000 2838.30000000 2838.10000000 2838.60000000 2836.88234793 0.81759471 12 1516706100 2018.01.23 11:15 2838.10000000 2837.80000000 2837.60000000 2838.30000000 2836.96974336 0.72474413 14 1516707000 2018.01.23 11:30 2837.60000000 2836.80000000 2836.60000000 2837.80000000 2836.95357733 0.70708761 38 1516707900 2018.01.23 11:45 2837.10000000 2837.80000000 2836.60000000 2838.10000000 2837.03418901 0.63480374 49 1516708800 2018.01.23 12:00 2837.60000000 2837.10000000 2837.10000000 2837.80000000 2837.04045672 0.60920461 23 1516709700 2018.01.23 12:15 2837.20000000 2836.80000000 2836.80000000 2837.60000000 2837.01755608 0.62334670 15 1516710600 2018.01.23 12:30 2836.60000000 2836.10000000 2836.10000000 2836.80000000 2836.93016979 0.70720967 11 1516711500 2018.01.23 12:45 2835.80000000 2835.30000000 2835.10000000 2836.10000000 2836.77491552 0.87989511 28 1516712400 2018.01.23 13:00 2835.10000000 2829.80000000 2829.10000000 2835.30000000 2836.11063786 1.96688464 92 1516713300 2018.01.23 13:15 2830.10000000 2827.80000000 2827.80000000 2830.80000000 2835.31914854 2.89527780 70 1516714200 2018.01.23 13:30 2828.10000000 2827.60000000 2826.60000000 2828.80000000 2834.58399153 3.55852771 86 1516715100 2018.01.23 13:45 2827.30000000 2830.60000000 2827.10000000 2830.80000000 2834.20456377 3.75357583 68 1516716000 2018.01.23 14:00 2830.80000000 2831.80000000 2830.60000000 2832.30000000 2833.97555769 3.80599124 44 1516716900 2018.01.23 14:15 2832.10000000 2830.10000000 2829.80000000 2832.60000000 2833.60645696 3.95672894 76 1516717800 2018.01.23 14:30 2830.30000000 2832.60000000 2830.10000000 2832.60000000 2833.51060392 3.89116673 49 1516718700 2018.01.23 14:45 2832.30000000 2831.30000000 2830.80000000 2832.60000000 2833.30007021 3.84237444 25 1516719600 2018.01.23 15:00 2831.60000000 2831.30000000 2829.60000000 2831.80000000 2833.10958733 3.81003176 38 1516720500 2018.01.23 15:15 2831.60000000 2831.10000000 2830.30000000 2831.60000000 2832.91819806 3.73058395 43 1516721400 2018.01.23 15:30 2830.80000000 2831.10000000 2830.80000000 2831.80000000 2832.74503634 3.63423614 62 1516722300 2018.01.23 15:45 2831.30000000 2829.80000000 2829.80000000 2831.30000000 2832.46455669 3.51360064 29 1516723200 2018.01.23 16:00 2830.10000000 2831.80000000 2829.60000000 2831.80000000 2832.40126558 3.27126759 52 1516724100 2018.01.23 16:15 2831.60000000 2833.30000000 2831.60000000 2833.30000000 2832.48685933 3.04557733 31 1516725000 2018.01.23 16:30 2833.10000000 2836.70000000 2831.90000000 2836.70000000 2832.88811082 3.06453785 327 1516725900 2018.01.23 16:45 2836.90000000 2832.70000000 2829.90000000 2839.20000000 2832.87019551 2.85722739 391 1516726800 2018.01.23 17:00 2832.90000000 2835.40000000 2830.70000000 2836.70000000 2833.11112927 2.82741392 496 1516727700 2018.01.23 17:15 2835.70000000 2835.70000000 2832.70000000 2836.70000000 2833.35768839 2.86545929 248 1516728600 2018.01.23 17:30 2835.90000000 2837.70000000 2834.70000000 2838.20000000 2833.77124187 3.15069248 289 1516729500 2018.01.23 17:45 2837.40000000 2840.70000000 2836.90000000 2841.40000000 2834.43112360 3.79422745 179 1516730400 2018.01.23 18:00 2840.90000000 2840.20000000 2839.70000000 2842.40000000 2834.98054040 4.11104343 232 1516731300 2018.01.23 18:15 2839.90000000 2839.70000000 2838.90000000 2840.90000000 2835.43001274 4.11282721 128 1516732200 2018.01.23 18:30 2839.40000000 2837.70000000 2836.40000000 2839.90000000 2835.64620201 3.83985348 160 1516733100 2018.01.23 18:45 2837.90000000 2836.70000000 2835.40000000 2838.40000000 2835.74656372 3.71389656 200 1516734000 2018.01.23 19:00 2836.90000000 2836.20000000 2835.40000000 2838.20000000 2835.78974813 3.62302299 129 1516734900 2018.01.23 19:15 2836.40000000 2836.40000000 2836.20000000 2837.90000000 2835.84786735 3.41064127 75 1516735800 2018.01.23 19:30 2836.20000000 2835.90000000 2835.70000000 2837.70000000 2835.85283237 3.33360563 59 1516736700 2018.01.23 19:45 2836.20000000 2836.90000000 2834.40000000 2836.90000000 2835.95256262 3.20024713 102 1516737600 2018.01.23 20:00 2836.70000000 2836.70000000 2835.90000000 2838.70000000 2836.02374713 3.03967297 112 1516738500 2018.01.23 20:15 2836.90000000 2837.70000000 2836.20000000 2837.90000000 2836.18339026 2.86652595 79 1516739400 2018.01.23 20:30 2837.90000000 2838.40000000 2837.40000000 2839.40000000 2836.39449595 2.67574188 68 1516740300 2018.01.23 20:45 2838.70000000 2840.70000000 2838.40000000 2840.90000000 2836.80454395 2.38714796 73 1516741200 2018.01.23 21:00 2840.40000000 2838.70000000 2838.20000000 2840.70000000 2836.98506358 2.12458161 109 1516742100 2018.01.23 21:15 2838.40000000 2837.40000000 2834.90000000 2838.40000000 2837.02458133 1.95229290 239 1516743000 2018.01.23 21:30 2837.20000000 2839.20000000 2836.90000000 2839.40000000 2837.23176406 1.96830563 71 1516743900 2018.01.23 21:45 2839.30000000 2839.70000000 2839.20000000 2841.20000000 2837.46683415 1.70297906 109 1516744800 2018.01.23 22:00 2839.90000000 2836.40000000 2836.20000000 2839.90000000 2837.36523090 1.68787198 154 1516745700 2018.01.23 22:15 2836.20000000 2838.90000000 2836.20000000 2838.90000000 2837.51139939 1.62359622 105 1516746600 2018.01.23 22:30 2839.20000000 2839.40000000 2837.90000000 2839.70000000 2837.69126611 1.61383420 93 1516747500 2018.01.23 22:45 2839.70000000 2838.40000000 2837.90000000 2841.20000000 2837.75876458 1.45981339 210 1516748400 2018.01.23 23:00 2838.70000000 2837.10000000 2836.10000000 2838.70000000 2837.69602509 1.37028656 154 1516750200 2018.01.23 23:30 2836.80000000 2835.60000000 2834.80000000 2836.80000000 2837.49640366 1.39283432 28 1516751100 2018.01.23 23:45 2835.80000000 2835.80000000 2835.10000000 2836.60000000 2837.33484140 1.46444947 71 1516755600 2018.01.24 01:00 2834.80000000 2836.30000000 2834.60000000 2836.60000000 2837.23628508 1.49599941 37 1516756500 2018.01.24 01:15 2836.50000000 2836.10000000 2836.10000000 2836.60000000 2837.12806745 1.52841825 22 1516757400 2018.01.24 01:30 2836.30000000 2836.30000000 2835.80000000 2836.60000000 2837.04920389 1.55606700 15 1516758300 2018.01.24 01:45 2836.50000000 2836.30000000 2835.80000000 2836.60000000 2836.97785113 1.57069068 30 1516759200 2018.01.24 02:00 2836.60000000 2837.60000000 2836.10000000 2837.60000000 2837.03710341 1.55298272 34 1516760100 2018.01.24 02:15 2837.30000000 2837.60000000 2837.10000000 2838.30000000 2837.09071261 1.53488098 19 1516761000 2018.01.24 02:30 2837.80000000 2838.60000000 2837.60000000 2838.80000000 2837.23445426 1.51311273 14 1516761900 2018.01.24 02:45 2838.30000000 2837.80000000 2837.80000000 2838.50000000 2837.28831576 1.48015779 18 1516762800 2018.01.24 03:00 2838.10000000 2838.60000000 2838.10000000 2839.10000000 2837.41323807 1.27872780 13 1516763700 2018.01.24 03:15 2838.80000000 2837.80000000 2837.80000000 2839.10000000 2837.45007254 1.24558670 33 1516764600 2018.01.24 03:30 2838.10000000 2838.10000000 2837.30000000 2838.30000000 2837.51197039 1.24909088 50 1516765500 2018.01.24 03:45 2838.30000000 2837.30000000 2837.10000000 2838.30000000 2837.49178274 1.19135259 19 1516766400 2018.01.24 04:00 2837.10000000 2836.60000000 2836.30000000 2837.60000000 2837.40685105 1.09316334 25 1516767300 2018.01.24 04:15 2836.80000000 2837.10000000 2836.60000000 2837.30000000 2837.37762714 1.07118367 27 1516768200 2018.01.24 04:30 2837.30000000 2835.80000000 2835.30000000 2837.30000000 2837.22737693 1.06216852 38 1516769100 2018.01.24 04:45 2836.10000000 2835.80000000 2835.80000000 2836.30000000 2837.09143627 0.97922133 21 1516770000 2018.01.24 05:00 2836.10000000 2835.60000000 2835.30000000 2836.30000000 2836.94939472 0.97335900 15 1516770900 2018.01.24 05:15 2835.80000000 2836.30000000 2835.60000000 2836.30000000 2836.88754761 0.97923941 10 1516771800 2018.01.24 05:30 2836.60000000 2836.10000000 2836.10000000 2836.80000000 2836.81254307 0.95434578 15 1516772700 2018.01.24 05:45 2836.30000000 2836.60000000 2836.10000000 2836.60000000 2836.79230088 0.93076854 6 1516773600 2018.01.24 06:00 2836.80000000 2836.60000000 2836.30000000 2836.80000000 2836.77398651 0.92813803 9 1516774500 2018.01.24 06:15 2836.50000000 2836.60000000 2836.30000000 2836.80000000 2836.75741636 0.92006211 16 1516775400 2018.01.24 06:30 2836.70000000 2837.10000000 2836.70000000 2837.30000000 2836.79004338 0.90966050 15 1516776300 2018.01.24 06:45 2836.80000000 2836.80000000 2836.80000000 2837.10000000 2836.79099163 0.90279834 15 1516777200 2018.01.24 07:00 2837.10000000 2836.80000000 2836.60000000 2837.10000000 2836.79184957 0.88430797 9 1516778100 2018.01.24 07:15 2836.60000000 2837.10000000 2836.60000000 2837.60000000 2836.82119723 0.86335287 11 1516779000 2018.01.24 07:30 2836.80000000 2837.30000000 2836.80000000 2837.30000000 2836.86679749 0.77099829 19 1516779900 2018.01.24 07:45 2837.10000000 2836.60000000 2836.60000000 2837.10000000 2836.84138821 0.74379412 9 1516780800 2018.01.24 08:00 2836.80000000 2836.80000000 2836.10000000 2836.80000000 2836.83744647 0.63078983 12 1516781700 2018.01.24 08:15 2836.60000000 2836.60000000 2836.60000000 2836.80000000 2836.81483252 0.58972859 3 1516782600 2018.01.24 08:30 2836.80000000 2837.60000000 2836.80000000 2837.60000000 2836.88961038 0.57054100 2 1516783500 2018.01.24 08:45 2838.30000000 2839.60000000 2838.30000000 2840.10000000 2837.14774272 0.90154843 20 1516784400 2018.01.24 09:00 2839.30000000 2840.10000000 2839.30000000 2840.30000000 2837.42891008 1.19442202 22 1516785300 2018.01.24 09:15 2839.80000000 2839.30000000 2839.10000000 2840.10000000 2837.60710912 1.32713959 16 1516786200 2018.01.24 09:30 2839.60000000 2839.10000000 2838.80000000 2839.60000000 2837.74928921 1.35637276 8 1516787100 2018.01.24 09:45 2839.30000000 2839.30000000 2839.10000000 2839.30000000 2837.89697595 1.37711831 7 1516788000 2018.01.24 10:00 2839.60000000 2840.10000000 2839.30000000 2840.10000000 2838.10678776 1.42673134 60 1516788900 2018.01.24 10:15 2840.30000000 2840.60000000 2840.10000000 2840.60000000 2838.34423655 1.53902465 17 1516789800 2018.01.24 10:30 2840.80000000 2842.10000000 2840.60000000 2842.80000000 2838.70192830 1.76059158 39 1516790700 2018.01.24 10:45 2842.30000000 2841.30000000 2841.30000000 2842.30000000 2838.94936370 1.85519872 38 1516791600 2018.01.24 11:00 2841.10000000 2842.10000000 2840.60000000 2842.10000000 2839.24942430 1.98363397 37 1516792500 2018.01.24 11:15 2841.80000000 2841.60000000 2841.60000000 2842.60000000 2839.47328866 2.01714966 48 1516793400 2018.01.24 11:30 2841.80000000 2841.30000000 2840.80000000 2841.80000000 2839.64726116 2.02793545 32 1516794300 2018.01.24 11:45 2841.60000000 2840.80000000 2840.80000000 2842.10000000 2839.75704582 1.96489705 23 1516795200 2018.01.24 12:00 2841.10000000 2841.80000000 2840.80000000 2841.80000000 2839.95161288 1.93617581 22 1516796100 2018.01.24 12:15 2842.10000000 2842.10000000 2841.60000000 2842.60000000 2840.15622118 1.91698495 22 1516797000 2018.01.24 12:30 2842.30000000 2842.80000000 2842.30000000 2844.30000000 2840.40800964 1.92826096 44 1516797900 2018.01.24 12:45 2842.60000000 2842.30000000 2841.80000000 2843.30000000 2840.58819920 1.79446172 53 1516798800 2018.01.24 13:00 2842.20000000 2842.10000000 2841.60000000 2842.30000000 2840.73218022 1.62035206 52 1516799700 2018.01.24 13:15 2841.80000000 2842.30000000 2841.30000000 2843.30000000 2840.88149639 1.36469685 37 1516800600 2018.01.24 13:30 2842.10000000 2841.60000000 2840.80000000 2842.10000000 2840.94992531 1.15001072 25 1516801500 2018.01.24 13:45 2841.30000000 2840.80000000 2840.80000000 2841.30000000 2840.93564671 1.11317788 23 1516802400 2018.01.24 14:00 2841.10000000 2842.60000000 2840.80000000 2842.60000000 2841.09415655 1.11909407 44 1516803300 2018.01.24 14:15 2842.30000000 2843.30000000 2842.30000000 2843.30000000 2841.30423687 1.09923755 19 1516804200 2018.01.24 14:30 2843.60000000 2844.80000000 2843.60000000 2845.10000000 2841.63716670 1.16924321 63 1516805100 2018.01.24 14:45 2844.60000000 2842.80000000 2842.10000000 2844.60000000 2841.74791272 1.04994334 49 1516806000 2018.01.24 15:00 2843.10000000 2843.60000000 2842.80000000 2844.10000000 2841.92430199 1.01620306 21 1516806900 2018.01.24 15:15 2843.30000000 2844.80000000 2843.30000000 2844.80000000 2842.19817799 1.09682802 39 1516807800 2018.01.24 15:30 2845.10000000 2846.30000000 2844.80000000 2846.60000000 2842.58882771 1.38478132 49 1516808700 2018.01.24 15:45 2846.60000000 2846.10000000 2845.60000000 2847.80000000 2842.92322507 1.55721439 56 1516809600 2018.01.24 16:00 2845.80000000 2845.10000000 2844.60000000 2846.60000000 2843.13053697 1.63153270 55 1516810500 2018.01.24 16:15 2845.30000000 2845.80000000 2845.10000000 2846.60000000 2843.38477154 1.71850806 47 1516811400 2018.01.24 16:30 2846.10000000 2845.20000000 2843.40000000 2846.90000000 2843.55765044 1.71540628 399 1516812300 2018.01.24 16:45 2845.40000000 2848.90000000 2843.90000000 2849.70000000 2844.06644564 2.01183334 341 1516813200 2018.01.24 17:00 2849.20000000 2851.90000000 2847.90000000 2851.90000000 2844.81249843 2.66957946 321 1516814100 2018.01.24 17:15 2851.70000000 2849.70000000 2848.40000000 2852.40000000 2845.27797477 2.88624528 278 1516815000 2018.01.24 17:30 2849.80000000 2850.70000000 2849.70000000 2852.90000000 2845.79435813 3.16400060 193 1516815900 2018.01.24 17:45 2850.40000000 2847.40000000 2846.40000000 2851.70000000 2845.94727640 3.11559180 238 1516816800 2018.01.24 18:00 2847.90000000 2840.40000000 2839.90000000 2849.20000000 2845.41896436 3.16231810 325 1516817700 2018.01.24 18:15 2840.20000000 2839.20000000 2837.70000000 2842.40000000 2844.82668204 3.37066327 484 1516818600 2018.01.24 18:30 2838.90000000 2837.20000000 2830.90000000 2839.20000000 2844.10033137 3.77908935 871 1516819500 2018.01.24 18:45 2837.40000000 2836.90000000 2834.90000000 2839.20000000 2843.41458553 4.18720509 391 1516820400 2018.01.24 19:00 2837.20000000 2837.70000000 2834.20000000 2838.20000000 2842.87033929 4.52661780 304 1516821300 2018.01.24 19:15 2837.90000000 2833.20000000 2830.70000000 2838.40000000 2841.94935459 5.27958314 449 1516822200 2018.01.24 19:30 2832.90000000 2829.70000000 2827.70000000 2833.70000000 2840.78274939 6.25185456 424 1516823100 2018.01.24 19:45 2829.90000000 2831.90000000 2827.70000000 2832.90000000 2839.93677326 6.82586111 367 1516824000 2018.01.24 20:00 2831.70000000 2826.40000000 2823.90000000 2832.20000000 2838.64755676 7.83304104 394 1516824900 2018.01.24 20:15 2826.20000000 2829.90000000 2823.40000000 2831.20000000 2837.81445612 8.23834134 492 1516825800 2018.01.24 20:30 2830.20000000 2835.70000000 2830.20000000 2835.90000000 2837.61307934 8.09911222 397 1516826700 2018.01.24 20:45 2835.90000000 2836.40000000 2834.40000000 2839.20000000 2837.49754798 7.91357027 323 1516827600 2018.01.24 21:00 2836.70000000 2836.70000000 2834.90000000 2837.70000000 2837.42159103 7.75134444 317 1516828500 2018.01.24 21:15 2836.40000000 2840.40000000 2835.90000000 2840.40000000 2837.70524902 7.48638719 276 1516829400 2018.01.24 21:30 2840.70000000 2840.20000000 2837.90000000 2840.70000000 2837.94284436 7.27859436 238 1516830300 2018.01.24 21:45 2840.40000000 2840.20000000 2839.70000000 2842.90000000 2838.15781156 6.85548589 365 1516831200 2018.01.24 22:00 2840.40000000 2838.40000000 2837.20000000 2840.40000000 2838.18087713 6.12943437 291 1516832100 2018.01.24 22:15 2838.10000000 2838.90000000 2837.10000000 2840.10000000 2838.24936502 5.57462009 263 1516833000 2018.01.24 22:30 2839.10000000 2838.90000000 2836.60000000 2839.90000000 2838.31133025 4.85097506 184 1516833900 2018.01.24 22:45 2839.10000000 2837.60000000 2837.40000000 2843.90000000 2838.24358452 4.37703742 350 1516834800 2018.01.24 23:00 2837.90000000 2839.80000000 2836.50000000 2840.00000000 2838.39181456 4.43346537 170 1516836600 2018.01.24 23:30 2839.00000000 2839.00000000 2838.30000000 2839.30000000 2838.44973698 4.46008357 24 1516837500 2018.01.24 23:45 2838.80000000 2839.00000000 2838.50000000 2839.50000000 2838.50214299 4.47802868 27 1516838400 2018.01.25 00:00 2839.10000000 2839.10000000 2839.10000000 2839.10000000 2838.55908175 4.49206356 1 1516842000 2018.01.25 01:00 2838.00000000 2836.30000000 2835.50000000 2838.00000000 2838.34393111 4.41675062 55 1516842900 2018.01.25 01:15 2836.50000000 2833.80000000 2833.80000000 2836.50000000 2837.91117576 4.21127260 47 1516843800 2018.01.25 01:30 2834.00000000 2834.80000000 2833.80000000 2835.00000000 2837.61487331 3.76827355 38 1516844700 2018.01.25 01:45 2835.00000000 2835.80000000 2835.00000000 2836.00000000 2837.44202823 3.53585019 37 1516845600 2018.01.25 02:00 2835.50000000 2836.30000000 2834.80000000 2836.50000000 2837.33326364 2.54265901 60 1516846500 2018.01.25 02:15 2836.50000000 2836.30000000 2834.00000000 2837.00000000 2837.23485758 1.95799688 39 1516847400 2018.01.25 02:30 2836.50000000 2836.00000000 2836.00000000 2837.30000000 2837.11725209 1.97845082 26 1516848300 2018.01.25 02:45 2836.10000000 2838.30000000 2836.10000000 2838.80000000 2837.22989475 1.95438427 32 1516849200 2018.01.25 03:00 2838.40000000 2839.50000000 2838.00000000 2839.50000000 2837.44609525 1.95122111 62 1516850100 2018.01.25 03:15 2839.80000000 2839.80000000 2839.30000000 2840.30000000 2837.67027666 1.86943115 45 1516851000 2018.01.25 03:30 2839.50000000 2839.50000000 2838.50000000 2840.00000000 2837.84453602 1.81788167 43 1516851900 2018.01.25 03:45 2839.80000000 2838.50000000 2838.50000000 2841.50000000 2837.90696116 1.74949111 86 1516852800 2018.01.25 04:00 2838.80000000 2837.80000000 2837.80000000 2839.00000000 2837.89677439 1.74529159 75 1516853700 2018.01.25 04:15 2838.00000000 2837.50000000 2836.00000000 2838.30000000 2837.85898635 1.72876722 89 1516854600 2018.01.25 04:30 2837.80000000 2838.30000000 2837.30000000 2838.30000000 2837.90098765 1.72148041 32 1516855500 2018.01.25 04:45 2838.00000000 2837.80000000 2837.50000000 2838.30000000 2837.89136978 1.71899156 22 1516856400 2018.01.25 05:00 2838.00000000 2837.80000000 2837.50000000 2838.30000000 2837.88266789 1.66358486 22 1516857300 2018.01.25 05:15 2837.50000000 2838.30000000 2837.50000000 2839.60000000 2837.92241381 1.65644581 35 1516858200 2018.01.25 05:30 2838.40000000 2838.00000000 2837.80000000 2838.80000000 2837.92980297 1.64095117 47 1516859100 2018.01.25 05:45 2838.10000000 2838.00000000 2837.80000000 2838.50000000 2837.93648840 1.62214681 17 1516860000 2018.01.25 06:00 2838.30000000 2839.00000000 2838.00000000 2839.30000000 2838.03777522 1.62528364 19 1516860900 2018.01.25 06:15 2838.90000000 2838.80000000 2838.30000000 2839.00000000 2838.11036806 1.34600321 13 1516861800 2018.01.25 06:30 2839.00000000 2838.00000000 2837.80000000 2839.00000000 2838.09985681 1.12314797 26 1516862700 2018.01.25 06:45 2838.30000000 2837.00000000 2836.80000000 2838.30000000 2837.99510855 1.02604508 20 1516863600 2018.01.25 07:00 2836.80000000 2837.30000000 2836.30000000 2837.30000000 2837.92890773 0.97376483 31 1516864500 2018.01.25 07:15 2837.50000000 2837.50000000 2837.30000000 2838.00000000 2837.88805938 0.91828899 26 1516865400 2018.01.25 07:30 2837.80000000 2837.80000000 2837.80000000 2838.00000000 2837.87967277 0.81922274 12 1516866300 2018.01.25 07:45 2837.50000000 2838.30000000 2837.50000000 2838.30000000 2837.91970393 0.80316915 16 1516867200 2018.01.25 08:00 2838.00000000 2837.80000000 2837.50000000 2838.30000000 2837.90830356 0.72531596 22 1516868100 2018.01.25 08:15 2838.00000000 2838.00000000 2837.80000000 2838.30000000 2837.91703655 0.58751960 33 1516869000 2018.01.25 08:30 2837.80000000 2837.60000000 2837.50000000 2837.80000000 2837.88684260 0.47761955 14 1516869900 2018.01.25 08:45 2837.80000000 2837.80000000 2837.50000000 2838.50000000 2837.87857187 0.45860254 21 1516870800 2018.01.25 09:00 2837.90000000 2838.80000000 2837.80000000 2839.30000000 2837.96632693 0.49407843 50 1516871700 2018.01.25 09:15 2838.90000000 2838.00000000 2838.00000000 2839.30000000 2837.96953389 0.48282867 59 1516872600 2018.01.25 09:30 2838.30000000 2837.00000000 2836.80000000 2838.30000000 2837.87719733 0.52525053 34 1516873500 2018.01.25 09:45 2836.80000000 2835.50000000 2834.80000000 2836.80000000 2837.65079758 0.76238929 67 1516874400 2018.01.25 10:00 2835.30000000 2835.50000000 2834.80000000 2836.80000000 2837.44595972 0.93463173 71 1516875300 2018.01.25 10:15 2835.80000000 2838.30000000 2835.30000000 2838.30000000 2837.52729689 0.91587464 70 1516876200 2018.01.25 10:30 2838.10000000 2839.30000000 2838.00000000 2839.50000000 2837.69612576 0.96592891 65 1516877100 2018.01.25 10:45 2839.50000000 2839.80000000 2839.00000000 2840.50000000 2837.89649473 1.06122420 40 1516878000 2018.01.25 11:00 2840.00000000 2840.00000000 2839.30000000 2840.30000000 2838.09682857 1.15033612 57 1516878900 2018.01.25 11:15 2840.30000000 2840.30000000 2839.50000000 2840.30000000 2838.30665442 1.27839865 74 1516879800 2018.01.25 11:30 2840.00000000 2841.30000000 2840.00000000 2841.30000000 2838.59173495 1.50034900 68 1516880700 2018.01.25 11:45 2841.50000000 2843.30000000 2841.30000000 2843.30000000 2839.04014114 1.88466542 57 1516881600 2018.01.25 12:00 2843.00000000 2843.00000000 2842.30000000 2843.30000000 2839.41727056 2.13293758 19 1516882500 2018.01.25 12:15 2843.30000000 2843.00000000 2842.00000000 2843.50000000 2839.75848289 2.32270467 33 1516883400 2018.01.25 12:30 2843.10000000 2843.50000000 2843.00000000 2843.80000000 2840.11481785 2.52057135 38 1516884300 2018.01.25 12:45 2843.30000000 2844.50000000 2843.30000000 2845.30000000 2840.53245425 2.78244448 47 1516885200 2018.01.25 13:00 2844.30000000 2845.50000000 2844.30000000 2845.50000000 2841.00555384 3.05452755 58 1516886100 2018.01.25 13:15 2845.30000000 2845.30000000 2845.00000000 2845.50000000 2841.41454871 3.23910906 33 1516887000 2018.01.25 13:30 2845.00000000 2845.30000000 2845.00000000 2845.50000000 2841.78459169 3.33884411 33 1516887900 2018.01.25 13:45 2845.00000000 2845.30000000 2845.00000000 2845.80000000 2842.11939248 3.39495087 31 1516888800 2018.01.25 14:00 2845.50000000 2847.50000000 2845.50000000 2847.80000000 2842.63183130 3.64118419 39 1516889700 2018.01.25 14:15 2847.60000000 2847.30000000 2847.30000000 2848.50000000 2843.07641879 3.74330823 38 1516890600 2018.01.25 14:30 2847.50000000 2847.30000000 2847.30000000 2848.00000000 2843.47866462 3.69479245 72 1516891500 2018.01.25 14:45 2847.40000000 2846.50000000 2846.50000000 2847.80000000 2843.76641085 3.35133281 87 1516892400 2018.01.25 15:00 2846.30000000 2847.50000000 2845.80000000 2847.80000000 2844.12199077 2.94830731 80 1516893300 2018.01.25 15:15 2847.80000000 2847.50000000 2846.50000000 2848.50000000 2844.44370593 2.76654354 88 1516894200 2018.01.25 15:30 2847.80000000 2847.30000000 2846.80000000 2848.50000000 2844.71573394 2.59903208 114 1516895100 2018.01.25 15:45 2847.50000000 2850.80000000 2847.00000000 2852.30000000 2845.29518785 2.69964781 147 1516896000 2018.01.25 16:00 2850.50000000 2850.00000000 2849.30000000 2851.50000000 2845.74326520 2.63068906 145 1516896900 2018.01.25 16:15 2849.80000000 2847.30000000 2844.80000000 2849.80000000 2845.89152565 2.34966365 176 1516897800 2018.01.25 16:30 2847.00000000 2843.60000000 2840.60000000 2848.30000000 2845.67328512 2.20288800 493 1516898700 2018.01.25 16:45 2843.40000000 2834.90000000 2832.40000000 2843.60000000 2844.64725796 3.37178946 415 1516899600 2018.01.25 17:00 2835.10000000 2834.90000000 2832.60000000 2839.40000000 2843.71894768 4.23627197 503 1516900500 2018.01.25 17:15 2835.10000000 2837.10000000 2835.10000000 2840.40000000 2843.08857171 4.69614746 358 1516901400 2018.01.25 17:30 2837.40000000 2837.90000000 2836.60000000 2841.90000000 2842.59442202 5.01931949 361 1516902300 2018.01.25 17:45 2838.00000000 2838.60000000 2834.60000000 2840.10000000 2842.21400088 5.22546000 303 1516903200 2018.01.25 18:00 2838.40000000 2840.90000000 2837.40000000 2842.20000000 2842.08885794 5.22968295 207 1516904100 2018.01.25 18:15 2840.70000000 2841.40000000 2839.70000000 2842.20000000 2842.02325242 5.20630279 215 1516905000 2018.01.25 18:30 2841.70000000 2845.90000000 2840.90000000 2846.70000000 2842.39246647 5.10051834 288 1516905900 2018.01.25 18:45 2846.20000000 2843.70000000 2842.70000000 2846.20000000 2842.51699348 5.03183634 231 1516906800 2018.01.25 19:00 2843.90000000 2846.70000000 2843.70000000 2847.20000000 2842.91537505 4.90360786 121 1516907700 2018.01.25 19:15 2846.40000000 2844.90000000 2843.20000000 2846.90000000 2843.10438695 4.79655583 192 1516908600 2018.01.25 19:30 2845.20000000 2843.70000000 2842.70000000 2845.70000000 2843.16111200 4.70070450 125 1516909500 2018.01.25 19:45 2843.40000000 2842.90000000 2841.90000000 2845.20000000 2843.13624419 4.64261557 173 1516910400 2018.01.25 20:00 2842.70000000 2843.70000000 2839.90000000 2843.70000000 2843.18993522 4.54040740 209 1516911300 2018.01.25 20:15 2843.40000000 2841.40000000 2840.90000000 2843.70000000 2843.01946520 4.44635250 117 1516912200 2018.01.25 20:30 2841.20000000 2843.70000000 2840.70000000 2844.20000000 2843.08427804 4.35001950 125 1516913100 2018.01.25 20:45 2843.90000000 2844.20000000 2843.40000000 2845.70000000 2843.19053727 4.02136562 141 1516914000 2018.01.25 21:00 2844.40000000 2839.40000000 2837.40000000 2844.70000000 2842.82953372 3.70493954 275 1516914900 2018.01.25 21:15 2839.20000000 2839.40000000 2837.70000000 2840.70000000 2842.50291146 3.53802935 245 1516915800 2018.01.25 21:30 2839.70000000 2836.40000000 2834.90000000 2840.20000000 2841.92168180 3.60684231 204 1516916700 2018.01.25 21:45 2836.70000000 2833.90000000 2832.70000000 2836.90000000 2841.15771211 3.60421049 300 1516917600 2018.01.25 22:00 2834.40000000 2831.90000000 2830.20000000 2835.70000000 2840.27602524 3.95147128 305 1516918500 2018.01.25 22:15 2832.20000000 2837.20000000 2832.20000000 2838.70000000 2839.98307045 4.00355107 263 1516919400 2018.01.25 22:30 2836.90000000 2837.40000000 2835.40000000 2838.40000000 2839.73706374 4.07915619 209 1516920300 2018.01.25 22:45 2837.70000000 2839.20000000 2837.40000000 2839.90000000 2839.68591482 4.08783096 214 1516921200 2018.01.25 23:00 2838.90000000 2840.30000000 2838.60000000 2840.80000000 2839.74439912 4.06460593 129 1516923000 2018.01.25 23:30 2840.60000000 2841.30000000 2840.10000000 2841.60000000 2839.89255158 4.02446971 24 1516923900 2018.01.25 23:45 2841.10000000 2841.60000000 2840.60000000 2841.80000000 2840.05516572 3.78409560 27 1516924800 2018.01.26 00:00 2841.70000000 2841.70000000 2841.70000000 2841.70000000 2840.21181660 3.69614477 1 1516928400 2018.01.26 01:00 2841.80000000 2841.30000000 2840.60000000 2841.80000000 2840.31545312 3.40786025 37 1516929300 2018.01.26 01:15 2841.60000000 2842.30000000 2841.50000000 2842.30000000 2840.50445758 3.29540358 30 1516930200 2018.01.26 01:30 2842.10000000 2842.60000000 2841.80000000 2843.10000000 2840.70403305 3.28236753 22 1516931100 2018.01.26 01:45 2842.70000000 2842.60000000 2842.30000000 2843.10000000 2840.88460133 3.31245065 12 1516932000 2018.01.26 02:00 2842.70000000 2842.80000000 2842.60000000 2843.80000000 2841.06702025 3.33234317 42 1516932900 2018.01.26 02:15 2843.10000000 2843.30000000 2842.80000000 2843.30000000 2841.27968499 3.43426447 9 1516933800 2018.01.26 02:30 2843.60000000 2842.80000000 2842.60000000 2844.10000000 2841.42447690 3.46196738 17 1516934700 2018.01.26 02:45 2843.10000000 2842.30000000 2842.30000000 2843.10000000 2841.50786005 3.44751762 13 1516935600 2018.01.26 03:00 2842.60000000 2842.30000000 2841.60000000 2842.80000000 2841.58330195 3.45082404 37 1516936500 2018.01.26 03:15 2842.60000000 2845.10000000 2842.60000000 2845.10000000 2841.91822557 3.63083491 88 1516937400 2018.01.26 03:30 2844.80000000 2844.80000000 2843.30000000 2845.10000000 2842.19268028 3.57009394 42 1516938300 2018.01.26 03:45 2845.10000000 2844.60000000 2844.10000000 2845.10000000 2842.42194882 3.16649591 42 1516939200 2018.01.26 04:00 2844.80000000 2844.10000000 2843.80000000 2844.80000000 2842.58176322 2.19059786 40 1516940100 2018.01.26 04:15 2844.30000000 2845.30000000 2844.30000000 2845.60000000 2842.84064292 1.97202573 37 1516941000 2018.01.26 04:30 2845.60000000 2844.60000000 2844.30000000 2846.10000000 2843.00820073 1.61979925 52 1516941900 2018.01.26 04:45 2844.80000000 2844.10000000 2843.80000000 2845.10000000 2843.11218162 1.40457408 76 1516942800 2018.01.26 05:00 2844.30000000 2844.30000000 2843.80000000 2844.60000000 2843.22530718 1.28185280 40 1516943700 2018.01.26 05:15 2844.60000000 2844.80000000 2844.30000000 2845.10000000 2843.37527792 1.24995225 38 1516944600 2018.01.26 05:30 2845.10000000 2844.80000000 2844.60000000 2845.80000000 2843.51096574 1.21822492 47 1516945500 2018.01.26 05:45 2844.70000000 2844.80000000 2844.70000000 2844.80000000 2843.63373091 1.17334600 2 1516946400 2018.01.26 06:00 2845.10000000 2845.30000000 2844.80000000 2845.30000000 2843.79242320 1.09099482 12 1516947300 2018.01.26 06:15 2845.10000000 2844.80000000 2844.80000000 2845.30000000 2843.88838290 1.04789052 10 1516948200 2018.01.26 06:30 2845.10000000 2845.10000000 2844.30000000 2845.10000000 2844.00377500 1.02275742 19 1516949100 2018.01.26 06:45 2845.00000000 2845.30000000 2844.80000000 2845.30000000 2844.12722500 0.99108877 12 1516950000 2018.01.26 07:00 2845.20000000 2845.30000000 2845.10000000 2845.60000000 2844.23891786 0.95745800 43 1516950900 2018.01.26 07:15 2845.20000000 2844.80000000 2844.80000000 2845.30000000 2844.29235425 0.93117214 7 1516951800 2018.01.26 07:30 2844.70000000 2844.10000000 2843.80000000 2844.70000000 2844.27403480 0.87556735 35 1516952700 2018.01.26 07:45 2844.30000000 2844.10000000 2843.80000000 2844.30000000 2844.25746006 0.76487594 19 1516953600 2018.01.26 08:00 2844.30000000 2844.60000000 2844.10000000 2844.80000000 2844.29008291 0.60763988 25 1516954500 2018.01.26 08:15 2844.30000000 2844.60000000 2844.10000000 2844.80000000 2844.31959882 0.56330549 19 1516955400 2018.01.26 08:30 2844.50000000 2843.80000000 2843.60000000 2844.50000000 2844.27011322 0.59616416 34 1516956300 2018.01.26 08:45 2843.70000000 2843.80000000 2843.30000000 2843.80000000 2844.22534053 0.62797778 23 1516957200 2018.01.26 09:00 2843.70000000 2844.10000000 2843.60000000 2844.60000000 2844.21340334 0.63554767 30 1516958100 2018.01.26 09:15 2844.30000000 2844.10000000 2843.80000000 2844.80000000 2844.20260302 0.59424961 35 1516959000 2018.01.26 09:30 2843.80000000 2844.60000000 2843.60000000 2844.60000000 2844.24045035 0.57228662 36 1516959900 2018.01.26 09:45 2844.80000000 2845.30000000 2844.80000000 2845.60000000 2844.34135984 0.56235250 18 1516960800 2018.01.26 10:00 2845.60000000 2845.10000000 2844.60000000 2845.60000000 2844.41361129 0.55145934 84 1516961700 2018.01.26 10:15 2844.80000000 2845.10000000 2844.80000000 2845.60000000 2844.47898164 0.53879328 56 1516962600 2018.01.26 10:30 2844.80000000 2845.30000000 2844.60000000 2845.30000000 2844.55717386 0.53888710 25 1516963500 2018.01.26 10:45 2845.10000000 2845.30000000 2844.30000000 2845.30000000 2844.62791921 0.54433416 38 1516964400 2018.01.26 11:00 2845.10000000 2844.30000000 2844.30000000 2845.10000000 2844.59668881 0.53198463 13 1516965300 2018.01.26 11:15 2844.60000000 2845.10000000 2844.10000000 2845.10000000 2844.64462321 0.53568559 35 1516966200 2018.01.26 11:30 2845.30000000 2845.80000000 2845.00000000 2845.80000000 2844.75465909 0.58116664 42 1516967100 2018.01.26 11:45 2845.60000000 2845.60000000 2845.60000000 2846.80000000 2844.83516775 0.60618223 47 1516968000 2018.01.26 12:00 2845.30000000 2845.80000000 2845.30000000 2846.10000000 2844.92705654 0.65156529 25 1516968900 2018.01.26 12:15 2846.10000000 2847.80000000 2846.10000000 2847.80000000 2845.20067020 0.95806183 37 1516969800 2018.01.26 12:30 2848.10000000 2847.80000000 2847.60000000 2848.10000000 2845.44822542 1.14291773 30 1516970700 2018.01.26 12:45 2848.10000000 2849.30000000 2847.80000000 2849.30000000 2845.81506109 1.46849603 30 1516971600 2018.01.26 13:00 2849.10000000 2848.80000000 2847.80000000 2849.60000000 2846.09934099 1.65780031 48 1516972500 2018.01.26 13:15 2849.10000000 2848.80000000 2848.60000000 2849.60000000 2846.35654661 1.79749993 24 1516973400 2018.01.26 13:30 2848.60000000 2850.60000000 2848.60000000 2850.80000000 2846.76068503 2.03938160 24 1516974300 2018.01.26 13:45 2850.70000000 2851.10000000 2850.10000000 2851.10000000 2847.17395312 2.24965140 25 1516975200 2018.01.26 14:00 2851.30000000 2849.10000000 2848.60000000 2851.30000000 2847.35738616 2.22904453 53 1516976100 2018.01.26 14:15 2848.80000000 2848.30000000 2848.10000000 2849.10000000 2847.44715890 2.13650148 35 1516977000 2018.01.26 14:30 2848.10000000 2848.30000000 2847.60000000 2849.30000000 2847.52838186 2.06247621 75 1516977900 2018.01.26 14:45 2848.20000000 2849.30000000 2847.80000000 2849.30000000 2847.69710740 2.06346016 74 1516978800 2018.01.26 15:00 2849.60000000 2849.60000000 2849.10000000 2850.30000000 2847.87833527 2.04597671 61 1516979700 2018.01.26 15:15 2849.80000000 2849.10000000 2849.10000000 2850.10000000 2847.99468429 1.97912192 55 1516980600 2018.01.26 15:30 2849.20000000 2850.60000000 2846.80000000 2850.60000000 2848.24280960 1.98550853 141 1516981500 2018.01.26 15:45 2850.30000000 2849.80000000 2848.60000000 2850.30000000 2848.39111344 1.91097466 77 1516982400 2018.01.26 16:00 2850.10000000 2849.10000000 2848.30000000 2850.30000000 2848.45862645 1.68284597 64 1516983300 2018.01.26 16:15 2848.80000000 2848.80000000 2848.10000000 2849.80000000 2848.49113822 1.50369263 73 1516984200 2018.01.26 16:30 2849.10000000 2848.40000000 2845.90000000 2849.70000000 2848.48245839 1.38015676 524 1516985100 2018.01.26 16:45 2848.70000000 2850.90000000 2846.90000000 2851.90000000 2848.71270044 1.25155502 286 1516986000 2018.01.26 17:00 2850.70000000 2849.70000000 2849.70000000 2852.20000000 2848.80672897 1.04730828 206 1516986900 2018.01.26 17:15 2849.40000000 2848.90000000 2847.40000000 2850.70000000 2848.81561193 1.01865767 283 1516987800 2018.01.26 17:30 2849.20000000 2854.40000000 2849.20000000 2855.70000000 2849.34745841 1.39499319 191 1516988700 2018.01.26 17:45 2854.20000000 2853.00000000 2852.90000000 2855.00000000 2849.69531952 1.54862482 155 1516989600 2018.01.26 18:00 2853.20000000 2852.70000000 2851.50000000 2854.00000000 2849.98147956 1.64401005 209 1516990500 2018.01.26 18:15 2853.00000000 2854.00000000 2852.00000000 2854.70000000 2850.36419579 1.83154224 124 1516991400 2018.01.26 18:30 2854.20000000 2854.50000000 2853.00000000 2855.20000000 2850.75808191 2.06662274 122 1516992300 2018.01.26 18:45 2854.70000000 2853.00000000 2851.50000000 2855.00000000 2850.97159792 2.15410420 107 1516993200 2018.01.26 19:00 2853.20000000 2852.70000000 2852.00000000 2853.70000000 2851.13620764 2.17089711 110 1516994100 2018.01.26 19:15 2852.50000000 2855.00000000 2852.50000000 2855.20000000 2851.50418786 2.28614339 118 1516995000 2018.01.26 19:30 2854.70000000 2855.50000000 2854.00000000 2855.70000000 2851.88474140 2.38694367 77 1516995900 2018.01.26 19:45 2855.20000000 2857.20000000 2855.20000000 2858.20000000 2852.39095651 2.65942541 89 1516996800 2018.01.26 20:00 2857.50000000 2858.00000000 2857.20000000 2858.20000000 2852.92515112 2.94551770 74 1516997700 2018.01.26 20:15 2858.20000000 2858.70000000 2858.00000000 2860.50000000 2853.47513673 3.18002746 73 1516998600 2018.01.26 20:30 2858.50000000 2859.20000000 2858.20000000 2859.70000000 2854.02036180 3.45868640 71 1516999500 2018.01.26 20:45 2859.00000000 2860.70000000 2859.00000000 2861.50000000 2854.65651782 3.75362034 59 1517000400 2018.01.26 21:00 2860.50000000 2861.50000000 2859.20000000 2861.50000000 2855.30827803 3.96547126 62 1517001300 2018.01.26 21:15 2861.20000000 2859.70000000 2858.70000000 2862.20000000 2855.72653727 3.88593103 105 1517002200 2018.01.26 21:30 2859.50000000 2860.70000000 2858.70000000 2862.00000000 2856.20020038 3.75396864 71 1517003100 2018.01.26 21:45 2861.00000000 2861.70000000 2860.50000000 2862.20000000 2856.72399082 3.82651845 66 1517004000 2018.01.26 22:00 2861.50000000 2866.20000000 2861.50000000 2866.50000000 2857.62646789 4.15031425 143 1517004900 2018.01.26 22:15 2866.50000000 2866.00000000 2865.50000000 2867.20000000 2858.42394714 4.17254617 142 1517005800 2018.01.26 22:30 2865.70000000 2869.20000000 2865.00000000 2869.50000000 2859.45023789 4.83590437 114 1517006700 2018.01.26 22:45 2869.50000000 2871.70000000 2868.20000000 2871.70000000 2860.61688190 5.50440463 167 1517007600 2018.01.26 23:00 2871.50000000 2872.60000000 2869.70000000 2873.60000000 2861.75813124 6.01370793 166 1517187600 2018.01.29 01:00 2872.50000000 2872.90000000 2872.00000000 2873.50000000 2862.81926160 6.43321906 58 1517188500 2018.01.29 01:15 2873.00000000 2874.30000000 2873.00000000 2875.00000000 2863.91266525 6.84050846 42 1517189400 2018.01.29 01:30 2874.10000000 2875.00000000 2874.00000000 2875.50000000 2864.96860190 7.00924973 46 1517190300 2018.01.29 01:45 2874.80000000 2875.30000000 2874.80000000 2875.30000000 2865.95254457 6.98015801 29 1517191200 2018.01.29 02:00 2875.10000000 2874.50000000 2874.30000000 2875.30000000 2866.76658795 6.90856351 40 1517192100 2018.01.29 02:15 2874.80000000 2874.50000000 2874.30000000 2874.80000000 2867.50310338 6.73322661 23 1517193000 2018.01.29 02:30 2874.80000000 2875.80000000 2874.80000000 2875.80000000 2868.29328401 6.65147282 34 1517193900 2018.01.29 02:45 2875.50000000 2876.00000000 2875.50000000 2876.50000000 2869.02725696 6.51370536 35 1517194800 2018.01.29 03:00 2876.30000000 2876.50000000 2876.00000000 2876.80000000 2869.73894678 6.33628153 21 1517195700 2018.01.29 03:15 2876.30000000 2876.30000000 2875.80000000 2876.50000000 2870.36380899 6.06158709 37 1517196600 2018.01.29 03:30 2876.40000000 2876.00000000 2876.00000000 2876.80000000 2870.90058908 5.78447012 22 1517197500 2018.01.29 03:45 2875.80000000 2876.30000000 2875.80000000 2876.30000000 2871.41481870 5.48502303 21 1517198400 2018.01.29 04:00 2876.50000000 2876.30000000 2876.30000000 2876.50000000 2871.88007406 4.87092645 3 1517199300 2018.01.29 04:15 2876.00000000 2875.50000000 2875.30000000 2876.00000000 2872.22482891 4.16994421 5 1517200200 2018.01.29 04:30 2875.30000000 2875.80000000 2875.30000000 2876.00000000 2872.56532139 3.39239720 16 1517201100 2018.01.29 04:45 2875.90000000 2875.30000000 2875.30000000 2876.00000000 2872.82576698 3.00430996 10 1517202000 2018.01.29 05:00 2875.00000000 2874.00000000 2874.00000000 2875.00000000 2872.93759869 2.52206470 26 1517202900 2018.01.29 05:15 2874.30000000 2873.00000000 2873.00000000 2874.30000000 2872.94354167 2.37475701 36 1517203800 2018.01.29 05:30 2873.30000000 2870.80000000 2870.80000000 2873.30000000 2872.73939485 2.57018209 53 1517204700 2018.01.29 05:45 2871.00000000 2872.00000000 2870.80000000 2872.00000000 2872.66897629 2.63212315 35 1517205600 2018.01.29 06:00 2872.30000000 2872.50000000 2872.00000000 2872.50000000 2872.65288331 2.64484339 21 1517206500 2018.01.29 06:15 2872.80000000 2873.00000000 2872.50000000 2873.30000000 2872.68594204 2.59422277 10 1517207400 2018.01.29 06:30 2872.80000000 2871.80000000 2871.80000000 2872.80000000 2872.60156661 2.61244356 23 1517208300 2018.01.29 06:45 2872.00000000 2872.30000000 2872.00000000 2872.50000000 2872.57284598 2.56320793 11 1517209200 2018.01.29 07:00 2872.50000000 2872.50000000 2872.30000000 2872.80000000 2872.56590827 2.53155209 7 1517210100 2018.01.29 07:15 2872.40000000 2872.00000000 2871.80000000 2872.50000000 2872.51201224 2.53281721 29 1517211000 2018.01.29 07:30 2871.80000000 2871.00000000 2870.30000000 2871.80000000 2872.36801108 2.53423935 40 1517211900 2018.01.29 07:45 2870.80000000 2870.80000000 2870.30000000 2871.00000000 2872.21867669 2.51025478 33 1517212800 2018.01.29 08:00 2871.00000000 2870.80000000 2870.30000000 2871.00000000 2872.08356462 2.41308974 26 1517213700 2018.01.29 08:15 2870.50000000 2871.00000000 2869.80000000 2871.00000000 2871.98036799 2.28483043 49 1517214600 2018.01.29 08:30 2870.80000000 2871.50000000 2870.80000000 2871.50000000 2871.93461866 2.12397475 18 1517215500 2018.01.29 08:45 2871.30000000 2872.00000000 2871.30000000 2872.30000000 2871.94084545 1.88393845 15 1517216400 2018.01.29 09:00 2871.90000000 2872.00000000 2871.50000000 2872.30000000 2871.94647922 1.61035537 45 1517217300 2018.01.29 09:15 2871.80000000 2873.00000000 2871.80000000 2873.00000000 2872.04681453 1.39479507 28 1517218200 2018.01.29 09:30 2872.80000000 2872.80000000 2872.50000000 2872.80000000 2872.11854648 1.11890536 15 1517219100 2018.01.29 09:45 2873.00000000 2871.80000000 2871.80000000 2873.00000000 2872.08820872 0.86399552 38 1517220000 2018.01.29 10:00 2871.50000000 2868.50000000 2868.50000000 2871.80000000 2871.74647456 1.04716173 72 1517220900 2018.01.29 10:15 2868.80000000 2869.50000000 2868.80000000 2869.80000000 2871.53252460 1.11573022 56 1517221800 2018.01.29 10:30 2869.80000000 2867.50000000 2867.50000000 2870.00000000 2871.14847464 1.44509888 32 1517222700 2018.01.29 10:45 2867.30000000 2866.50000000 2866.50000000 2867.80000000 2870.70576277 1.82235067 64 1517223600 2018.01.29 11:00 2866.80000000 2868.30000000 2866.80000000 2868.50000000 2870.47664250 1.89858711 61 1517224500 2018.01.29 11:15 2868.50000000 2868.00000000 2868.00000000 2869.80000000 2870.24077179 1.93507659 53 1517225400 2018.01.29 11:30 2868.30000000 2865.00000000 2865.00000000 2868.50000000 2869.74165067 2.31180058 60 1517226300 2018.01.29 11:45 2864.80000000 2863.30000000 2863.00000000 2865.30000000 2869.12816013 2.76591757 71 1517227200 2018.01.29 12:00 2863.00000000 2864.30000000 2862.50000000 2865.30000000 2868.66833535 2.96351135 60 1517228100 2018.01.29 12:15 2864.50000000 2865.00000000 2864.00000000 2865.30000000 2868.31897008 3.05693793 56 1517229000 2018.01.29 12:30 2865.30000000 2865.30000000 2864.80000000 2866.00000000 2868.03144912 3.13469935 57 1517229900 2018.01.29 12:45 2865.00000000 2866.00000000 2864.80000000 2866.30000000 2867.83797778 3.14782434 38 1517230800 2018.01.29 13:00 2866.30000000 2864.80000000 2864.00000000 2866.30000000 2867.54864656 3.20710859 45 1517231700 2018.01.29 13:15 2864.50000000 2864.50000000 2863.30000000 2864.80000000 2867.25829927 3.23874234 52 1517232600 2018.01.29 13:30 2864.80000000 2866.30000000 2864.50000000 2866.50000000 2867.16703267 3.11903396 53 1517233500 2018.01.29 13:45 2866.00000000 2866.80000000 2866.00000000 2866.80000000 2867.13207718 2.93068821 23 1517234400 2018.01.29 14:00 2866.50000000 2866.00000000 2865.30000000 2866.80000000 2867.02426030 2.73602362 43 1517235300 2018.01.29 14:15 2865.80000000 2864.50000000 2864.30000000 2866.30000000 2866.78385456 2.43673178 69 1517236200 2018.01.29 14:30 2864.80000000 2865.30000000 2863.50000000 2865.80000000 2866.64253508 2.03426303 89 1517237100 2018.01.29 14:45 2865.00000000 2865.30000000 2864.80000000 2866.30000000 2866.51467460 1.66113296 57 1517238000 2018.01.29 15:00 2865.00000000 2865.30000000 2865.00000000 2866.30000000 2866.39899130 1.58159473 66 1517238900 2018.01.29 15:15 2865.50000000 2866.00000000 2865.30000000 2866.50000000 2866.36099213 1.40602653 51 1517239800 2018.01.29 15:30 2866.30000000 2866.30000000 2866.00000000 2867.00000000 2866.35518335 1.37981420 68 1517240700 2018.01.29 15:45 2866.50000000 2863.50000000 2863.30000000 2866.50000000 2866.08326113 1.38342285 44 1517241600 2018.01.29 16:00 2863.80000000 2862.80000000 2862.50000000 2863.80000000 2865.77056959 1.32737808 40 1517242500 2018.01.29 16:15 2862.50000000 2864.80000000 2862.00000000 2864.80000000 2865.67813439 1.19865403 62 1517243400 2018.01.29 16:30 2864.30000000 2868.90000000 2862.90000000 2869.50000000 2865.98497874 1.51317340 315 1517244300 2018.01.29 16:45 2868.60000000 2867.90000000 2865.60000000 2869.40000000 2866.16736172 1.52645541 236 1517245200 2018.01.29 17:00 2868.10000000 2863.60000000 2862.10000000 2868.10000000 2865.92285108 1.48047852 293 1517246100 2018.01.29 17:15 2863.40000000 2864.40000000 2860.40000000 2864.60000000 2865.77781764 1.46250184 217 1517247000 2018.01.29 17:30 2864.10000000 2855.90000000 2854.40000000 2864.40000000 2864.83707310 2.51478095 274 1517247900 2018.01.29 17:45 2856.10000000 2857.60000000 2855.90000000 2859.90000000 2864.14782805 2.98665928 206 1517248800 2018.01.29 18:00 2857.40000000 2856.40000000 2853.10000000 2858.10000000 2863.40993966 3.51874749 213 1517249700 2018.01.29 18:15 2856.10000000 2858.60000000 2855.90000000 2860.10000000 2862.95185017 3.74904270 226 1517250600 2018.01.29 18:30 2858.40000000 2862.90000000 2857.90000000 2862.90000000 2862.94691206 3.67447559 161 1517251500 2018.01.29 18:45 2863.10000000 2859.90000000 2859.40000000 2863.90000000 2862.65672996 3.67557664 149 1517252400 2018.01.29 19:00 2859.60000000 2860.60000000 2857.40000000 2861.10000000 2862.46085091 3.65309994 130 1517253300 2018.01.29 19:15 2860.90000000 2861.90000000 2859.90000000 2862.60000000 2862.40743654 3.63348223 114 1517254200 2018.01.29 19:30 2862.10000000 2859.90000000 2859.40000000 2862.40000000 2862.16863306 3.64131100 116 1517255100 2018.01.29 19:45 2860.10000000 2864.40000000 2859.60000000 2864.90000000 2862.38114420 3.59000608 137 1517256000 2018.01.29 20:00 2864.60000000 2864.40000000 2863.40000000 2865.60000000 2862.57341618 3.55580523 101 1517256900 2018.01.29 20:15 2864.60000000 2864.60000000 2864.10000000 2866.60000000 2862.76642416 3.51299467 105 1517257800 2018.01.29 20:30 2864.40000000 2862.40000000 2862.40000000 2864.60000000 2862.73152662 3.41907982 73 1517258700 2018.01.29 20:45 2862.50000000 2862.60000000 2862.10000000 2863.40000000 2862.71900028 3.41305014 82 1517259600 2018.01.29 21:00 2862.90000000 2863.60000000 2861.10000000 2864.60000000 2862.80290501 3.43083325 69 1517260500 2018.01.29 21:15 2863.90000000 2862.40000000 2861.70000000 2864.40000000 2862.76453311 3.39562899 134 1517261400 2018.01.29 21:30 2862.70000000 2860.40000000 2858.40000000 2862.90000000 2862.53933948 3.08349107 229 1517262300 2018.01.29 21:45 2860.70000000 2861.90000000 2860.20000000 2862.20000000 2862.47845000 2.82115516 113 1517263200 2018.01.29 22:00 2861.70000000 2861.70000000 2860.90000000 2862.70000000 2862.40431191 2.78581930 129 1517264100 2018.01.29 22:15 2861.90000000 2857.40000000 2857.20000000 2863.20000000 2861.92771077 2.77101657 199 1517265000 2018.01.29 22:30 2857.20000000 2854.40000000 2852.40000000 2858.90000000 2861.21078594 2.78129249 291 1517265900 2018.01.29 22:45 2854.20000000 2852.20000000 2850.90000000 2858.20000000 2860.35261585 3.29894558 578 1517266800 2018.01.29 23:00 2852.70000000 2853.10000000 2852.10000000 2855.40000000 2859.66189053 3.65571605 222 1517268600 2018.01.29 23:30 2852.60000000 2851.80000000 2851.30000000 2852.60000000 2858.91313905 4.20148568 37 1517269500 2018.01.29 23:45 2851.60000000 2852.10000000 2851.60000000 2852.10000000 2858.26426867 4.52455592 35 1517274000 2018.01.30 01:00 2852.60000000 2854.60000000 2852.60000000 2854.60000000 2857.91529070 4.67630284 53 1517274900 2018.01.30 01:15 2854.30000000 2855.60000000 2854.30000000 2855.60000000 2857.69478682 4.72581329 25 1517275800 2018.01.30 01:30 2855.80000000 2856.10000000 2855.80000000 2856.60000000 2857.54290236 4.68284215 24 1517276700 2018.01.30 01:45 2855.80000000 2856.10000000 2855.80000000 2856.10000000 2857.40548309 4.69701824 28 1517277600 2018.01.30 02:00 2855.80000000 2855.60000000 2855.60000000 2857.10000000 2857.23353232 4.47933176 38 1517278500 2018.01.30 02:15 2855.80000000 2854.80000000 2854.60000000 2856.10000000 2857.00176734 4.24836850 31 1517279400 2018.01.30 02:30 2855.10000000 2855.10000000 2854.80000000 2855.80000000 2856.82064664 3.93009102 22 1517280300 2018.01.30 02:45 2855.30000000 2853.30000000 2853.10000000 2855.30000000 2856.48534696 3.81670646 17 1517281200 2018.01.30 03:00 2853.10000000 2850.80000000 2850.60000000 2853.10000000 2855.94388534 3.77412020 39 1517282100 2018.01.30 03:15 2850.60000000 2851.60000000 2849.60000000 2851.60000000 2855.53018198 3.47877748 46 1517283000 2018.01.30 03:30 2851.30000000 2850.60000000 2850.10000000 2851.80000000 2855.06064084 3.26228886 34 1517283900 2018.01.30 03:45 2850.80000000 2852.10000000 2850.60000000 2852.10000000 2854.77867504 3.07312203 32 1517284800 2018.01.30 04:00 2852.30000000 2852.10000000 2852.10000000 2853.10000000 2854.52356313 2.63875471 37 1517285700 2018.01.30 04:15 2852.30000000 2853.30000000 2852.30000000 2853.80000000 2854.40703331 2.06623097 33 1517286600 2018.01.30 04:30 2853.60000000 2853.80000000 2852.80000000 2853.80000000 2854.34922061 1.93212461 46 1517287500 2018.01.30 04:45 2853.30000000 2853.60000000 2853.30000000 2854.10000000 2854.27786627 1.90599402 15 1517288400 2018.01.30 05:00 2853.70000000 2852.30000000 2852.10000000 2853.80000000 2854.08949805 1.82341099 38 1517289300 2018.01.30 05:15 2852.10000000 2845.80000000 2845.80000000 2852.10000000 2853.30002205 2.38778366 43 1517290200 2018.01.30 05:30 2846.10000000 2844.80000000 2844.60000000 2847.10000000 2852.49049614 2.98219498 126 1517291100 2018.01.30 05:45 2845.10000000 2840.10000000 2837.60000000 2845.10000000 2851.31044889 4.12853321 222 1517292000 2018.01.30 06:00 2840.30000000 2834.80000000 2830.10000000 2842.60000000 2849.73802518 5.65608828 248 1517292900 2018.01.30 06:15 2834.60000000 2836.60000000 2833.10000000 2836.80000000 2848.48678469 6.44497336 370 1517293800 2018.01.30 06:30 2836.30000000 2837.60000000 2835.60000000 2838.10000000 2847.44994805 6.87042109 108 1517294700 2018.01.30 06:45 2837.80000000 2838.30000000 2837.10000000 2838.60000000 2846.57852443 7.06934408 113 1517295600 2018.01.30 07:00 2838.60000000 2838.60000000 2836.10000000 2839.60000000 2845.81866496 7.14610996 163 1517296500 2018.01.30 07:15 2838.30000000 2837.10000000 2836.80000000 2839.10000000 2844.98831592 7.26955130 117 1517297400 2018.01.30 07:30 2837.30000000 2837.10000000 2836.60000000 2838.10000000 2844.23704773 7.24580002 115 1517298300 2018.01.30 07:45 2837.20000000 2836.80000000 2836.10000000 2837.30000000 2843.52875747 7.25168127 89 1517299200 2018.01.30 08:00 2837.10000000 2838.60000000 2837.10000000 2838.80000000 2843.05935200 7.21689556 91 1517300100 2018.01.30 08:15 2838.30000000 2838.80000000 2837.60000000 2839.30000000 2842.65369943 7.06959609 87 1517301000 2018.01.30 08:30 2839.10000000 2840.60000000 2838.80000000 2840.60000000 2842.45810901 6.87469093 47 1517301900 2018.01.30 08:45 2840.10000000 2843.10000000 2840.10000000 2843.10000000 2842.51924148 6.52756145 71 1517302800 2018.01.30 09:00 2843.30000000 2843.10000000 2842.10000000 2843.80000000 2842.57455182 6.17011547 74 1517303700 2018.01.30 09:15 2842.80000000 2839.60000000 2837.10000000 2842.80000000 2842.29126117 5.68010172 92 1517304600 2018.01.30 09:30 2839.80000000 2840.60000000 2838.30000000 2841.30000000 2842.13018868 5.03588781 74 1517305500 2018.01.30 09:45 2840.30000000 2838.60000000 2836.80000000 2841.60000000 2841.79398023 4.26422453 102 1517306400 2018.01.30 10:00 2838.80000000 2844.30000000 2838.30000000 2844.30000000 2842.03264878 3.74350263 178 1517307300 2018.01.30 10:15 2844.10000000 2842.60000000 2838.30000000 2844.10000000 2842.08668223 3.68614826 198 1517308200 2018.01.30 10:30 2842.30000000 2841.80000000 2840.60000000 2843.30000000 2842.05937916 3.61657863 118 1517309100 2018.01.30 10:45 2841.60000000 2840.80000000 2840.30000000 2842.80000000 2841.93943829 3.51571123 115 1517310000 2018.01.30 11:00 2841.10000000 2843.80000000 2839.30000000 2843.80000000 2842.11663464 3.27594318 133 1517310900 2018.01.30 11:15 2843.60000000 2843.60000000 2842.30000000 2843.80000000 2842.25790753 3.14036246 95 1517311800 2018.01.30 11:30 2843.30000000 2842.80000000 2841.30000000 2843.60000000 2842.30953539 2.99547095 73 1517312700 2018.01.30 11:45 2843.10000000 2844.60000000 2842.60000000 2844.60000000 2842.52767487 3.01958105 70 1517313600 2018.01.30 12:00 2844.80000000 2842.10000000 2841.60000000 2844.80000000 2842.48694393 2.86958612 72 1517314500 2018.01.30 12:15 2842.30000000 2841.30000000 2840.80000000 2843.80000000 2842.37390165 2.56565995 153 1517315400 2018.01.30 12:30 2840.80000000 2841.30000000 2840.30000000 2841.60000000 2842.27162531 2.25144413 128 1517316300 2018.01.30 12:45 2841.10000000 2840.60000000 2840.30000000 2841.60000000 2842.11242290 1.87958289 96 1517317200 2018.01.30 13:00 2840.30000000 2841.10000000 2839.60000000 2841.10000000 2842.01600167 1.70516770 37 1517318100 2018.01.30 13:15 2841.30000000 2840.30000000 2840.30000000 2842.30000000 2841.85257294 1.58227985 59 1517319000 2018.01.30 13:30 2840.60000000 2841.10000000 2840.30000000 2841.30000000 2841.78089932 1.56810902 43 1517319900 2018.01.30 13:45 2841.30000000 2839.80000000 2839.80000000 2841.60000000 2841.59224225 1.60295246 29 1517320800 2018.01.30 14:00 2840.10000000 2840.10000000 2839.60000000 2840.60000000 2841.45012394 1.60389454 40 1517321700 2018.01.30 14:15 2839.80000000 2839.60000000 2839.10000000 2840.60000000 2841.27392166 1.62332920 52 1517322600 2018.01.30 14:30 2839.80000000 2838.30000000 2836.80000000 2840.30000000 2840.99069102 1.79457496 83 1517323500 2018.01.30 14:45 2838.10000000 2838.80000000 2835.10000000 2839.10000000 2840.78205378 1.84488855 130 1517324400 2018.01.30 15:00 2839.00000000 2840.10000000 2838.60000000 2841.60000000 2840.71709628 1.69406056 82 1517325300 2018.01.30 15:15 2839.80000000 2838.30000000 2837.60000000 2841.80000000 2840.48689663 1.78116174 90 1517326200 2018.01.30 15:30 2838.10000000 2837.30000000 2837.30000000 2838.80000000 2840.18338267 1.96652445 37 1517327100 2018.01.30 15:45 2837.10000000 2834.10000000 2833.80000000 2837.10000000 2839.60401289 2.51856987 82 1517328000 2018.01.30 16:00 2834.30000000 2831.80000000 2831.80000000 2834.30000000 2838.86077357 3.07019037 118 1517328900 2018.01.30 16:15 2831.60000000 2831.10000000 2828.10000000 2832.80000000 2838.12165228 3.52125705 183 1517329800 2018.01.30 16:30 2830.80000000 2831.70000000 2828.80000000 2838.70000000 2837.51006634 3.79625422 1096 1517330700 2018.01.30 16:45 2831.40000000 2825.70000000 2824.90000000 2831.70000000 2836.38529812 4.54099946 957 1517331600 2018.01.30 17:00 2825.40000000 2823.70000000 2817.90000000 2827.70000000 2835.17717449 5.43206138 752 1517332500 2018.01.30 17:15 2823.40000000 2828.20000000 2819.40000000 2828.40000000 2834.51268168 5.63926514 530 1517333400 2018.01.30 17:30 2828.40000000 2829.70000000 2828.40000000 2833.20000000 2834.05433105 5.64228255 554 1517334300 2018.01.30 17:45 2829.90000000 2833.20000000 2826.20000000 2834.40000000 2833.97296618 5.47015649 435 1517335200 2018.01.30 18:00 2833.40000000 2833.70000000 2829.90000000 2836.10000000 2833.94696940 5.23754170 470 1517336100 2018.01.30 18:15 2833.90000000 2828.30000000 2827.30000000 2834.20000000 2833.40916279 5.25374854 375 1517337000 2018.01.30 18:30 2828.00000000 2832.00000000 2826.00000000 2833.30000000 2833.27495681 4.98597214 375 1517337900 2018.01.30 18:45 2832.50000000 2825.00000000 2824.50000000 2833.00000000 2832.48686569 5.13787176 363 1517338800 2018.01.30 19:00 2825.30000000 2826.50000000 2823.50000000 2827.40000000 2831.91668800 5.04644354 274 1517339700 2018.01.30 19:15 2826.30000000 2824.30000000 2824.00000000 2828.00000000 2831.19128915 5.04657016 247 1517340600 2018.01.30 19:30 2824.00000000 2824.30000000 2823.50000000 2826.50000000 2830.53497589 5.03497191 269 1517341500 2018.01.30 19:45 2824.00000000 2824.80000000 2822.00000000 2825.30000000 2829.98878771 4.84782285 222 1517342400 2018.01.30 20:00 2824.50000000 2821.80000000 2819.50000000 2824.80000000 2829.20890317 4.60838842 329 1517343300 2018.01.30 20:15 2821.50000000 2820.50000000 2819.80000000 2824.00000000 2828.37948382 4.49647700 270 1517344200 2018.01.30 20:30 2820.80000000 2824.80000000 2820.30000000 2825.80000000 2828.03858060 4.07111866 272 1517345100 2018.01.30 20:45 2825.00000000 2827.00000000 2825.00000000 2828.50000000 2827.93966816 3.83084130 260 1517346000 2018.01.30 21:00 2827.30000000 2829.80000000 2826.50000000 2831.00000000 2828.11684262 3.78940146 303 1517346900 2018.01.30 21:15 2829.50000000 2826.80000000 2825.50000000 2830.00000000 2827.99142904 3.70937654 264 1517347800 2018.01.30 21:30 2826.50000000 2823.30000000 2821.50000000 2826.80000000 2827.54462627 3.63195142 219 1517348700 2018.01.30 21:45 2823.00000000 2822.30000000 2821.00000000 2824.30000000 2827.04513806 3.68811273 223 1517349600 2018.01.30 22:00 2822.00000000 2825.30000000 2821.00000000 2825.80000000 2826.87893443 3.61496360 216 1517350500 2018.01.30 22:15 2825.50000000 2826.80000000 2824.30000000 2827.50000000 2826.87141687 3.60215521 200 1517351400 2018.01.30 22:30 2827.00000000 2826.70000000 2825.50000000 2830.20000000 2826.85509145 3.54408176 199 1517352300 2018.01.30 22:45 2827.00000000 2822.50000000 2821.70000000 2829.50000000 2826.44032084 3.28838786 258 1517353200 2018.01.30 23:00 2822.20000000 2822.90000000 2821.60000000 2826.70000000 2826.10314742 2.85300547 289 1517355000 2018.01.30 23:30 2824.10000000 2821.10000000 2820.60000000 2824.10000000 2825.62665719 2.87301198 44 1517355900 2018.01.30 23:45 2821.40000000 2822.10000000 2821.10000000 2822.40000000 2825.29078508 2.48073597 57 1517360400 2018.01.31 01:00 2822.60000000 2824.10000000 2821.60000000 2824.40000000 2825.17737698 2.45522632 95 1517361300 2018.01.31 01:15 2824.40000000 2824.90000000 2824.40000000 2824.90000000 2825.15096012 2.42881113 31 1517362200 2018.01.31 01:30 2824.60000000 2824.60000000 2824.40000000 2824.90000000 2825.09848773 2.40699878 18 1517363100 2018.01.31 01:45 2824.40000000 2823.10000000 2823.10000000 2824.90000000 2824.90815556 2.38296153 30 1517364000 2018.01.31 02:00 2823.40000000 2826.10000000 2823.40000000 2826.40000000 2825.02166456 2.42780076 63 1517364900 2018.01.31 02:15 2825.90000000 2825.90000000 2824.90000000 2826.60000000 2825.10531555 2.34586615 70 1517365800 2018.01.31 02:30 2826.10000000 2826.10000000 2825.40000000 2826.90000000 2825.20004740 2.13472176 66 1517366700 2018.01.31 02:45 2825.90000000 2822.90000000 2822.90000000 2826.10000000 2824.98099527 2.15616059 46 1517367600 2018.01.31 03:00 2823.10000000 2824.90000000 2823.10000000 2826.10000000 2824.97328144 2.10710071 68 1517368500 2018.01.31 03:15 2824.60000000 2826.10000000 2824.60000000 2826.60000000 2825.08058797 1.86216825 66 1517369400 2018.01.31 03:30 2826.00000000 2827.10000000 2825.40000000 2827.40000000 2825.27291292 1.95119039 92 1517370300 2018.01.31 03:45 2827.40000000 2827.90000000 2827.10000000 2828.90000000 2825.52311169 2.07891788 106 1517371200 2018.01.31 04:00 2827.60000000 2827.40000000 2826.60000000 2828.10000000 2825.70186296 2.05533235 66 1517372100 2018.01.31 04:15 2827.60000000 2826.90000000 2826.90000000 2828.40000000 2825.81597125 2.11190657 73 1517373000 2018.01.31 04:30 2827.00000000 2826.90000000 2824.10000000 2827.00000000 2825.91921208 2.15582156 119 1517373900 2018.01.31 04:45 2827.10000000 2828.10000000 2826.90000000 2829.10000000 2826.12690617 2.29054852 113 1517374800 2018.01.31 05:00 2828.40000000 2828.90000000 2827.90000000 2829.40000000 2826.39101034 2.32961402 95 1517375700 2018.01.31 05:15 2829.10000000 2832.40000000 2829.10000000 2832.60000000 2826.96329507 2.74613568 163 1517376600 2018.01.31 05:30 2832.10000000 2833.60000000 2830.90000000 2833.90000000 2827.59536221 3.00163595 120 1517377500 2018.01.31 05:45 2833.90000000 2833.40000000 2832.40000000 2834.40000000 2828.14818486 3.17436048 106 1517378400 2018.01.31 06:00 2833.10000000 2831.40000000 2830.90000000 2833.40000000 2828.45788154 3.21350906 112 1517379300 2018.01.31 06:15 2831.60000000 2832.60000000 2831.10000000 2832.60000000 2828.85236901 3.34879224 46 1517380200 2018.01.31 06:30 2832.80000000 2830.90000000 2830.90000000 2833.10000000 2829.04738148 3.29236826 42 1517381100 2018.01.31 06:45 2830.60000000 2831.90000000 2830.60000000 2832.10000000 2829.31905944 3.13228192 39 1517382000 2018.01.31 07:00 2831.80000000 2830.60000000 2830.60000000 2832.40000000 2829.44105378 3.08510299 64 1517382900 2018.01.31 07:15 2830.90000000 2827.10000000 2827.10000000 2831.10000000 2829.21809627 2.99220887 93 1517383800 2018.01.31 07:30 2826.90000000 2825.40000000 2825.40000000 2827.10000000 2828.85446806 3.00645772 68 1517384700 2018.01.31 07:45 2825.50000000 2825.40000000 2825.40000000 2826.90000000 2828.52547110 2.83381007 112 1517385600 2018.01.31 08:00 2825.10000000 2825.90000000 2824.40000000 2827.00000000 2828.27542623 2.83112370 178 1517386500 2018.01.31 08:15 2825.80000000 2825.90000000 2825.50000000 2826.40000000 2828.04919516 2.90396379 61 1517387400 2018.01.31 08:30 2826.10000000 2828.10000000 2826.10000000 2828.10000000 2828.05403372 2.89457594 82 1517388300 2018.01.31 08:45 2828.00000000 2827.60000000 2827.10000000 2828.00000000 2828.01079241 2.91085897 59 1517389200 2018.01.31 09:00 2827.40000000 2828.40000000 2827.10000000 2828.90000000 2828.04785980 2.89566410 128 1517390100 2018.01.31 09:15 2828.60000000 2830.10000000 2828.60000000 2830.90000000 2828.24330173 2.84704645 86 1517391000 2018.01.31 09:30 2830.40000000 2832.10000000 2830.10000000 2832.60000000 2828.61060632 2.82457665 87 1517391900 2018.01.31 09:45 2832.40000000 2831.90000000 2830.60000000 2832.60000000 2828.92388191 2.81679154 80 1517392800 2018.01.31 10:00 2831.60000000 2832.60000000 2830.90000000 2833.10000000 2829.27398840 2.84140277 118 1517393700 2018.01.31 10:15 2832.90000000 2833.60000000 2832.40000000 2833.90000000 2829.68598950 2.85552115 59 1517394600 2018.01.31 10:30 2833.90000000 2835.60000000 2833.40000000 2835.60000000 2830.24922860 3.01200157 69 1517395500 2018.01.31 10:45 2835.10000000 2833.90000000 2833.60000000 2835.60000000 2830.59692111 3.08247023 58 1517396400 2018.01.31 11:00 2834.10000000 2834.40000000 2832.90000000 2834.40000000 2830.95911910 3.25749318 75 1517397300 2018.01.31 11:15 2834.60000000 2832.40000000 2831.90000000 2834.60000000 2831.09634585 3.28791162 65 1517398200 2018.01.31 11:30 2832.60000000 2830.40000000 2830.40000000 2832.60000000 2831.03002720 3.27315552 55 1517399100 2018.01.31 11:45 2830.60000000 2832.40000000 2829.90000000 2832.40000000 2831.16050080 3.31749481 73 1517400000 2018.01.31 12:00 2832.10000000 2830.10000000 2829.60000000 2832.40000000 2831.05950072 3.29475440 127 1517400900 2018.01.31 12:15 2829.90000000 2828.60000000 2827.60000000 2830.10000000 2830.82526256 3.16937411 92 1517401800 2018.01.31 12:30 2828.90000000 2830.90000000 2828.10000000 2831.10000000 2830.83238041 2.92882320 106 1517402700 2018.01.31 12:45 2830.60000000 2831.10000000 2830.10000000 2831.40000000 2830.85786799 2.66614867 75 1517403600 2018.01.31 13:00 2830.90000000 2833.30000000 2830.90000000 2833.40000000 2831.09045199 2.46706868 75 1517404500 2018.01.31 13:15 2833.10000000 2832.40000000 2832.10000000 2833.40000000 2831.21517085 2.17710343 58 1517405400 2018.01.31 13:30 2832.50000000 2830.90000000 2830.90000000 2832.60000000 2831.18515458 2.07017775 46 1517406300 2018.01.31 13:45 2831.00000000 2832.10000000 2829.60000000 2832.40000000 2831.27228271 1.89071722 70 1517407200 2018.01.31 14:00 2831.90000000 2833.10000000 2831.60000000 2833.10000000 2831.44635103 1.75306032 81 1517408100 2018.01.31 14:15 2833.40000000 2834.90000000 2833.40000000 2835.10000000 2831.77526998 1.76141213 20 1517409000 2018.01.31 14:30 2835.10000000 2834.60000000 2834.40000000 2835.60000000 2832.04429188 1.78891398 132 1517409900 2018.01.31 14:45 2834.40000000 2837.90000000 2834.40000000 2837.90000000 2832.60197837 2.10389421 61 1517410800 2018.01.31 15:00 2837.40000000 2835.90000000 2835.40000000 2837.90000000 2832.91607567 2.20589090 87 1517411700 2018.01.31 15:15 2835.60000000 2835.90000000 2835.40000000 2836.60000000 2833.20025894 2.30175649 59 1517412600 2018.01.31 15:30 2836.10000000 2834.60000000 2833.90000000 2836.10000000 2833.33356761 2.27638720 92 1517413500 2018.01.31 15:45 2834.40000000 2833.60000000 2833.30000000 2834.60000000 2833.35894212 2.27778106 52 1517414400 2018.01.31 16:00 2833.40000000 2832.90000000 2830.60000000 2833.40000000 2833.31523335 2.25973864 69 1517415300 2018.01.31 16:15 2832.60000000 2832.60000000 2831.90000000 2833.60000000 2833.24711589 2.24489357 47 1517416200 2018.01.31 16:30 2832.90000000 2837.00000000 2831.40000000 2838.70000000 2833.60453342 2.33907773 291 1517417100 2018.01.31 16:45 2836.70000000 2833.70000000 2832.70000000 2837.20000000 2833.61362548 2.32480638 200 1517418000 2018.01.31 17:00 2833.50000000 2835.00000000 2829.70000000 2835.00000000 2833.74566115 2.21760756 217 1517418900 2018.01.31 17:15 2834.70000000 2833.00000000 2832.50000000 2836.20000000 2833.67464580 1.90530639 183 1517419800 2018.01.31 17:30 2832.70000000 2828.20000000 2828.20000000 2834.00000000 2833.15325096 2.23032669 219 1517420700 2018.01.31 17:45 2827.90000000 2828.40000000 2825.90000000 2830.70000000 2832.70056039 2.53221320 294 1517421600 2018.01.31 18:00 2828.70000000 2827.40000000 2824.90000000 2828.90000000 2832.19574512 2.92627244 190 1517422500 2018.01.31 18:15 2827.70000000 2824.70000000 2824.70000000 2827.90000000 2831.48186463 3.57368245 201 1517423400 2018.01.31 18:30 2824.90000000 2826.70000000 2824.70000000 2828.70000000 2831.02644895 3.89005577 180 1517424300 2018.01.31 18:45 2826.40000000 2824.90000000 2824.70000000 2827.20000000 2830.44297762 4.32664187 123 1517425200 2018.01.31 19:00 2825.20000000 2825.90000000 2823.90000000 2826.90000000 2830.01031309 4.56487929 157 1517426100 2018.01.31 19:15 2826.20000000 2827.40000000 2824.90000000 2828.40000000 2829.76171184 4.55996649 116 1517427000 2018.01.31 19:30 2827.20000000 2827.90000000 2827.20000000 2829.40000000 2829.58440595 4.50893783 114 1517427900 2018.01.31 19:45 2828.20000000 2828.40000000 2826.90000000 2828.90000000 2829.47160538 4.14834151 118 1517428800 2018.01.31 20:00 2828.20000000 2828.90000000 2827.70000000 2829.70000000 2829.41716678 3.90614979 194 1517429700 2018.01.31 20:15 2828.70000000 2830.90000000 2827.70000000 2831.40000000 2829.55838899 3.61832262 160 1517430600 2018.01.31 20:30 2830.70000000 2829.70000000 2829.40000000 2831.40000000 2829.57187575 3.43721044 116 1517431500 2018.01.31 20:45 2829.90000000 2828.40000000 2827.90000000 2830.70000000 2829.46026854 3.33024397 120 1517432400 2018.01.31 21:00 2828.70000000 2826.20000000 2825.90000000 2833.70000000 2829.14976677 3.31746194 658 1517433300 2018.01.31 21:15 2825.90000000 2821.90000000 2820.40000000 2827.90000000 2828.45931279 3.59657776 513 1517434200 2018.01.31 21:30 2821.70000000 2820.20000000 2818.90000000 2823.40000000 2827.67271157 3.52450199 518 1517435100 2018.01.31 21:45 2820.40000000 2818.20000000 2812.40000000 2821.20000000 2826.77054857 3.86004168 822 1517436000 2018.01.31 22:00 2818.40000000 2814.90000000 2812.40000000 2818.70000000 2825.64002013 4.28296405 562 1517436900 2018.01.31 22:15 2814.60000000 2820.30000000 2813.60000000 2820.50000000 2825.13144679 4.14148570 322 1517437800 2018.01.31 22:30 2820.00000000 2828.50000000 2820.00000000 2830.00000000 2825.45226138 4.13779219 400 1517438700 2018.01.31 22:45 2828.80000000 2824.50000000 2824.30000000 2831.00000000 2825.36156982 4.08801988 706 1517439600 2018.01.31 23:00 2824.80000000 2828.70000000 2824.50000000 2828.90000000 2825.67951555 4.14288428 411 1517441400 2018.01.31 23:30 2828.20000000 2825.70000000 2825.40000000 2828.40000000 2825.68146645 4.13722057 77 1517442300 2018.01.31 23:45 2825.40000000 2825.70000000 2825.40000000 2827.90000000 2825.68323155 4.13108686 80 1517446800 2018.02.01 01:00 2828.20000000 2832.40000000 2828.20000000 2833.40000000 2826.32292378 4.43101900 156 1517447700 2018.02.01 01:15 2832.70000000 2832.90000000 2831.90000000 2833.40000000 2826.94931199 4.74112964 91 1517448600 2018.02.01 01:30 2832.70000000 2830.40000000 2829.70000000 2833.20000000 2827.27794895 4.86220295 66 1517449500 2018.02.01 01:45 2830.20000000 2830.90000000 2829.40000000 2830.90000000 2827.62290619 5.00126851 88 1517450400 2018.02.01 02:00 2830.70000000 2831.40000000 2830.40000000 2832.70000000 2827.98262941 5.15828517 79 1517451300 2018.02.01 02:15 2831.70000000 2832.40000000 2831.40000000 2832.90000000 2828.40333137 5.36556345 75 1517452200 2018.02.01 02:30 2832.20000000 2831.90000000 2831.40000000 2832.90000000 2828.73634743 5.50403027 28 1517453100 2018.02.01 02:45 2831.70000000 2830.90000000 2829.90000000 2831.70000000 2828.94240958 5.59591122 37 1517454000 2018.02.01 03:00 2831.20000000 2834.40000000 2831.20000000 2834.90000000 2829.46218010 5.91214070 80 1517454900 2018.02.01 03:15 2834.50000000 2833.40000000 2832.90000000 2834.50000000 2829.83721056 6.06828161 65 1517455800 2018.02.01 03:30 2833.70000000 2834.40000000 2833.40000000 2835.20000000 2830.27176194 6.03401461 74 1517456700 2018.02.01 03:45 2834.70000000 2835.20000000 2834.40000000 2835.90000000 2830.74111794 5.83968457 60 1517457600 2018.02.01 04:00 2835.40000000 2835.40000000 2834.70000000 2835.70000000 2831.18482100 5.33203983 47 1517458500 2018.02.01 04:15 2835.20000000 2833.90000000 2833.80000000 2835.70000000 2831.44340947 3.98436900 41 1517459400 2018.02.01 04:30 2834.20000000 2834.20000000 2833.90000000 2835.40000000 2831.70594190 3.18733051 93 1517460300 2018.02.01 04:45 2834.40000000 2833.90000000 2833.70000000 2834.50000000 2831.91489982 3.15614764 33 1517461200 2018.02.01 05:00 2833.70000000 2834.50000000 2833.40000000 2834.70000000 2832.16109984 2.73880762 38 1517462100 2018.02.01 05:15 2834.40000000 2835.70000000 2834.40000000 2835.90000000 2832.49813795 2.72523925 40 1517463000 2018.02.01 05:30 2835.40000000 2835.40000000 2835.40000000 2836.20000000 2832.77450576 2.31420895 51 1517463900 2018.02.01 05:45 2835.70000000 2834.70000000 2834.20000000 2835.70000000 2832.95788617 1.68440733 42 1517464800 2018.02.01 06:00 2834.80000000 2833.90000000 2833.40000000 2834.80000000 2833.04761129 1.66691565 31 1517465700 2018.02.01 06:15 2834.20000000 2834.40000000 2833.20000000 2834.70000000 2833.17641022 1.65899880 31 1517466600 2018.02.01 06:30 2834.70000000 2835.20000000 2834.40000000 2835.40000000 2833.36913305 1.53832864 15 1517467500 2018.02.01 06:45 2835.30000000 2834.90000000 2834.70000000 2835.40000000 2833.51492991 1.41938145 6 1517468400 2018.02.01 07:00 2834.70000000 2834.40000000 2834.20000000 2834.90000000 2833.59922230 1.31505280 25 1517469300 2018.02.01 07:15 2834.20000000 2834.40000000 2833.90000000 2834.40000000 2833.67548684 1.26305602 26 1517470200 2018.02.01 07:30 2834.20000000 2833.90000000 2833.70000000 2834.40000000 2833.69686904 1.18811252 28 1517471100 2018.02.01 07:45 2833.70000000 2833.70000000 2833.20000000 2834.20000000 2833.69716723 1.00995650 62 1517472000 2018.02.01 08:00 2833.40000000 2833.70000000 2833.40000000 2833.90000000 2833.69743702 0.99744789 12 1517472900 2018.02.01 08:15 2833.40000000 2832.40000000 2832.40000000 2833.70000000 2833.57387159 1.12517142 10 1517473800 2018.02.01 08:30 2832.70000000 2832.40000000 2832.40000000 2832.70000000 2833.46207429 1.21568006 6 1517474700 2018.02.01 08:45 2832.20000000 2832.40000000 2831.90000000 2832.40000000 2833.36092436 1.23963841 6 1517475600 2018.02.01 09:00 2832.70000000 2833.20000000 2832.70000000 2833.70000000 2833.34559823 1.16265639 25 1517476500 2018.02.01 09:15 2832.90000000 2832.20000000 2832.20000000 2833.20000000 2833.23649364 1.24549855 21 1517477400 2018.02.01 09:30 2831.90000000 2832.90000000 2831.90000000 2832.90000000 2833.20444662 1.24687833 40 1517478300 2018.02.01 09:45 2833.20000000 2832.70000000 2832.40000000 2833.20000000 2833.15640409 1.26790192 47 1517479200 2018.02.01 10:00 2832.40000000 2832.90000000 2832.20000000 2833.40000000 2833.13198465 1.24545718 110 1517480100 2018.02.01 10:15 2833.20000000 2832.70000000 2831.90000000 2833.40000000 2833.09084326 1.12809878 53 1517481000 2018.02.01 10:30 2832.40000000 2834.20000000 2832.40000000 2834.90000000 2833.19647723 0.98972158 61 1517481900 2018.02.01 10:45 2834.40000000 2831.20000000 2831.20000000 2834.40000000 2833.00633654 1.08335636 72 1517482800 2018.02.01 11:00 2830.90000000 2831.70000000 2830.70000000 2832.20000000 2832.88192354 1.14078223 59 1517483700 2018.02.01 11:15 2831.40000000 2829.20000000 2828.90000000 2831.90000000 2832.53126415 1.44231597 128 1517484600 2018.02.01 11:30 2829.00000000 2830.90000000 2828.90000000 2831.20000000 2832.37590566 1.40173322 67 1517485500 2018.02.01 11:45 2830.70000000 2828.90000000 2828.90000000 2831.70000000 2832.04486703 1.56273671 39 1517486400 2018.02.01 12:00 2829.20000000 2829.40000000 2828.70000000 2830.40000000 2831.79297493 1.63748952 68 1517487300 2018.02.01 12:15 2829.30000000 2830.70000000 2828.70000000 2831.20000000 2831.68888208 1.57122236 64 1517488200 2018.02.01 12:30 2830.40000000 2829.20000000 2828.90000000 2830.70000000 2831.45184569 1.63006156 47 1517489100 2018.02.01 12:45 2828.90000000 2826.90000000 2826.90000000 2829.20000000 2831.01833658 1.91346972 59 1517490000 2018.02.01 13:00 2826.40000000 2826.70000000 2824.70000000 2827.90000000 2830.60706643 2.12212587 124 1517490900 2018.02.01 13:15 2826.40000000 2827.70000000 2826.20000000 2828.20000000 2830.33020296 2.23760288 70 1517491800 2018.02.01 13:30 2827.90000000 2826.90000000 2826.90000000 2828.20000000 2830.00351696 2.38402622 83 1517492700 2018.02.01 13:45 2827.20000000 2826.90000000 2825.90000000 2827.40000000 2829.70794392 2.48458378 79 1517493600 2018.02.01 14:00 2827.20000000 2824.90000000 2824.90000000 2827.20000000 2829.25004450 2.67234702 137 1517494500 2018.02.01 14:15 2825.20000000 2826.40000000 2823.90000000 2826.70000000 2828.97861169 2.72089365 135 1517495400 2018.02.01 14:30 2826.70000000 2825.20000000 2824.90000000 2826.70000000 2828.61874391 2.77198881 85 1517496300 2018.02.01 14:45 2825.00000000 2827.40000000 2824.90000000 2827.40000000 2828.50267306 2.65091193 93 1517497200 2018.02.01 15:00 2827.20000000 2825.70000000 2825.20000000 2827.40000000 2828.23575182 2.56862154 95 1517498100 2018.02.01 15:15 2825.80000000 2819.90000000 2818.70000000 2825.90000000 2827.44187069 3.05475176 207 1517499000 2018.02.01 15:30 2820.20000000 2815.90000000 2813.70000000 2820.20000000 2826.34264491 3.75930394 402 1517499900 2018.02.01 15:45 2815.70000000 2816.20000000 2812.40000000 2817.70000000 2825.37667873 4.36057962 377 1517500800 2018.02.01 16:00 2816.40000000 2809.40000000 2808.40000000 2816.90000000 2823.85509028 5.62286213 357 1517501700 2018.02.01 16:15 2809.20000000 2815.20000000 2809.20000000 2815.20000000 2823.03079597 5.97572829 280 1517502600 2018.02.01 16:30 2815.70000000 2816.50000000 2813.40000000 2822.00000000 2822.40881540 6.00744493 883 1517503500 2018.02.01 16:45 2816.80000000 2821.80000000 2815.00000000 2824.30000000 2822.35083298 5.84163303 660 1517504400 2018.02.01 17:00 2821.50000000 2820.30000000 2818.80000000 2824.80000000 2822.15551555 5.66906203 573 1517505300 2018.02.01 17:15 2820.50000000 2819.80000000 2818.30000000 2823.80000000 2821.93118074 5.38010086 352 1517506200 2018.02.01 17:30 2819.50000000 2819.50000000 2817.00000000 2821.80000000 2821.69963972 5.16393140 339 1517507100 2018.02.01 17:45 2819.30000000 2821.00000000 2818.80000000 2822.30000000 2821.63300736 5.03371617 344 1517508000 2018.02.01 18:00 2820.80000000 2822.30000000 2820.30000000 2824.30000000 2821.69653047 4.90965809 366 1517508900 2018.02.01 18:15 2822.50000000 2821.50000000 2821.00000000 2824.30000000 2821.67781328 4.72058484 317 1517509800 2018.02.01 18:30 2821.80000000 2831.50000000 2821.30000000 2832.00000000 2822.61325964 5.21578634 403 1517510700 2018.02.01 18:45 2831.80000000 2833.30000000 2830.00000000 2833.50000000 2823.63104443 5.90943009 264 1517511600 2018.02.01 19:00 2833.50000000 2831.80000000 2831.00000000 2834.30000000 2824.40904020 6.42447914 253 1517512500 2018.02.01 19:15 2832.00000000 2831.80000000 2831.00000000 2834.50000000 2825.11294113 6.87543728 242 1517513400 2018.02.01 19:30 2832.00000000 2831.80000000 2831.00000000 2833.50000000 2825.74980388 7.28527805 197 1517514300 2018.02.01 19:45 2832.00000000 2831.80000000 2831.00000000 2832.80000000 2826.32601304 7.64481305 146 1517515200 2018.02.01 20:00 2832.00000000 2834.30000000 2831.50000000 2835.30000000 2827.08544037 8.17349230 167 1517516100 2018.02.01 20:15 2834.00000000 2834.00000000 2833.80000000 2835.50000000 2827.74396986 8.43398657 114 1517517000 2018.02.01 20:30 2834.30000000 2829.30000000 2829.30000000 2834.30000000 2827.89216320 8.07320882 197 1517517900 2018.02.01 20:45 2829.00000000 2825.30000000 2824.00000000 2829.80000000 2827.64529052 7.57394204 353 1517518800 2018.02.01 21:00 2825.00000000 2822.50000000 2822.30000000 2826.50000000 2827.15526285 6.35933218 377 1517519700 2018.02.01 21:15 2822.80000000 2822.30000000 2815.80000000 2824.00000000 2826.69285686 5.80773321 513 1517520600 2018.02.01 21:30 2822.00000000 2822.50000000 2819.80000000 2824.80000000 2826.29353716 5.41808018 412 1517521500 2018.02.01 21:45 2822.80000000 2826.30000000 2822.50000000 2826.50000000 2826.29415267 5.32405568 277 1517522400 2018.02.01 22:00 2826.00000000 2824.00000000 2823.30000000 2826.80000000 2826.07566194 5.20520181 240 1517523300 2018.02.01 22:15 2823.80000000 2818.30000000 2818.00000000 2825.50000000 2825.33512271 5.45000243 290 1517524200 2018.02.01 22:30 2818.00000000 2813.50000000 2811.50000000 2818.30000000 2824.20796816 6.22885439 592 1517525100 2018.02.01 22:45 2813.80000000 2821.70000000 2813.50000000 2822.70000000 2823.96911405 6.30442432 570 1517526000 2018.02.01 23:00 2821.40000000 2821.30000000 2820.70000000 2824.80000000 2823.71491271 6.42522379 436 1517527800 2018.02.01 23:30 2820.60000000 2820.80000000 2818.10000000 2823.30000000 2823.43730198 6.56000812 198 1517528700 2018.02.01 23:45 2820.30000000 2822.80000000 2817.10000000 2823.30000000 2823.37660655 6.33362373 217 1517533200 2018.02.02 01:00 2826.20000000 2829.20000000 2826.20000000 2830.00000000 2823.93121545 5.87750294 172 1517534100 2018.02.02 01:15 2829.10000000 2828.00000000 2826.20000000 2829.50000000 2824.31871874 5.58149779 69 1517535000 2018.02.02 01:30 2827.70000000 2825.70000000 2824.20000000 2827.70000000 2824.45026934 5.31197311 102 1517535900 2018.02.02 01:45 2825.50000000 2826.50000000 2825.20000000 2827.00000000 2824.64548178 5.05447607 112 1517536800 2018.02.02 02:00 2826.70000000 2825.70000000 2825.00000000 2827.70000000 2824.74591209 4.80032373 81 1517537700 2018.02.02 02:15 2825.50000000 2825.50000000 2825.20000000 2826.50000000 2824.81772999 4.31073807 43 1517538600 2018.02.02 02:30 2825.60000000 2824.20000000 2823.50000000 2826.20000000 2824.75889856 3.77703857 58 1517539500 2018.02.02 02:45 2824.50000000 2823.00000000 2822.50000000 2824.50000000 2824.59138441 3.60289391 98 1517540400 2018.02.02 03:00 2822.50000000 2822.20000000 2821.70000000 2823.20000000 2824.36363351 3.56445175 82 1517541300 2018.02.02 03:15 2822.50000000 2818.00000000 2817.50000000 2823.00000000 2823.75757318 3.65537702 157 1517542200 2018.02.02 03:30 2818.20000000 2812.50000000 2811.00000000 2818.20000000 2822.68542335 4.26935122 220 1517543100 2018.02.02 03:45 2812.70000000 2816.50000000 2812.70000000 2816.70000000 2822.09633541 4.47368632 236 1517544000 2018.02.02 04:00 2816.60000000 2814.00000000 2813.20000000 2817.20000000 2821.32525585 4.72704438 178 1517544900 2018.02.02 04:15 2814.20000000 2814.50000000 2813.70000000 2815.00000000 2820.67523148 4.95677660 102 1517545800 2018.02.02 04:30 2814.20000000 2815.00000000 2812.20000000 2815.00000000 2820.13473325 5.15495903 155 1517546700 2018.02.02 04:45 2814.90000000 2816.00000000 2814.00000000 2816.20000000 2819.74094913 5.11722726 157 1517547600 2018.02.02 05:00 2816.10000000 2815.70000000 2815.50000000 2817.00000000 2819.35609683 5.27410520 220 1517548500 2018.02.02 05:15 2815.90000000 2816.00000000 2815.50000000 2816.50000000 2819.03646856 5.39271360 109 1517549400 2018.02.02 05:30 2815.90000000 2818.50000000 2815.70000000 2818.50000000 2818.98537632 5.39350106 92 1517550300 2018.02.02 05:45 2818.70000000 2816.50000000 2815.70000000 2819.00000000 2818.74867381 5.41139923 91 1517551200 2018.02.02 06:00 2816.20000000 2815.50000000 2814.50000000 2816.70000000 2818.43927631 4.98944872 110 1517552100 2018.02.02 06:15 2815.40000000 2819.20000000 2815.20000000 2820.00000000 2818.51172618 4.50245383 118 1517553000 2018.02.02 06:30 2819.10000000 2819.40000000 2817.70000000 2819.50000000 2818.59632369 4.20712441 83 1517553900 2018.02.02 06:45 2819.20000000 2819.00000000 2818.50000000 2820.00000000 2818.63476905 3.82170657 99 1517554800 2018.02.02 07:00 2819.50000000 2818.50000000 2818.50000000 2820.00000000 2818.62193390 3.47763710 53 1517555700 2018.02.02 07:15 2818.70000000 2819.00000000 2818.20000000 2819.50000000 2818.65794020 3.13149878 63 1517556600 2018.02.02 07:30 2819.20000000 2817.20000000 2817.20000000 2819.50000000 2818.51908875 2.83227746 96 1517557500 2018.02.02 07:45 2817.00000000 2816.00000000 2815.20000000 2817.00000000 2818.27917554 2.57771684 131 1517558400 2018.02.02 08:00 2816.10000000 2816.70000000 2814.00000000 2816.70000000 2818.12877787 2.35452108 89 1517559300 2018.02.02 08:15 2817.00000000 2817.00000000 2816.20000000 2817.20000000 2818.02127521 2.30152861 39 1517560200 2018.02.02 08:30 2817.20000000 2816.50000000 2816.20000000 2818.20000000 2817.87639186 1.88832518 70 1517561100 2018.02.02 08:45 2816.70000000 2818.50000000 2816.00000000 2818.50000000 2817.93578311 1.89890543 56 1517562000 2018.02.02 09:00 2818.20000000 2818.00000000 2817.70000000 2820.50000000 2817.94189900 1.68563371 73 1517562900 2018.02.02 09:15 2817.70000000 2817.00000000 2815.70000000 2818.20000000 2817.85219434 1.47617551 50 1517563800 2018.02.02 09:30 2817.10000000 2814.20000000 2814.00000000 2817.50000000 2817.50436631 1.45618137 118 1517564700 2018.02.02 09:45 2814.50000000 2816.70000000 2814.00000000 2817.50000000 2817.42775999 1.41679957 94 1517565600 2018.02.02 10:00 2816.20000000 2814.70000000 2814.20000000 2817.20000000 2817.16797332 1.47710730 180 1517566500 2018.02.02 10:15 2815.00000000 2811.70000000 2811.50000000 2815.00000000 2816.64721396 1.92208279 145 1517567400 2018.02.02 10:30 2812.00000000 2811.70000000 2810.70000000 2812.20000000 2816.17605073 2.22960264 83 1517568300 2018.02.02 10:45 2812.00000000 2807.70000000 2807.00000000 2812.20000000 2815.36880780 3.04376483 165 1517569200 2018.02.02 11:00 2808.00000000 2808.50000000 2805.00000000 2809.20000000 2814.71463563 3.56276010 208 1517570100 2018.02.02 11:15 2808.70000000 2806.00000000 2805.00000000 2809.20000000 2813.88467033 4.12056940 181 1517571000 2018.02.02 11:30 2806.20000000 2803.50000000 2803.50000000 2806.70000000 2812.89565411 4.78096225 162 1517571900 2018.02.02 11:45 2803.20000000 2801.50000000 2800.70000000 2804.00000000 2811.81035372 5.48108414 282 1517572800 2018.02.02 12:00 2801.70000000 2797.50000000 2796.20000000 2802.00000000 2810.44746289 6.45962902 272 1517573700 2018.02.02 12:15 2797.70000000 2800.20000000 2797.50000000 2802.70000000 2809.47151404 6.81212406 277 1517574600 2018.02.02 12:30 2800.00000000 2802.20000000 2799.20000000 2803.20000000 2808.77898889 6.95471535 191 1517575500 2018.02.02 12:45 2802.50000000 2801.00000000 2800.20000000 2802.70000000 2808.03813281 7.15568810 160 1517576400 2018.02.02 13:00 2800.70000000 2802.20000000 2800.20000000 2804.00000000 2807.48212016 7.13342299 155 1517577300 2018.02.02 13:15 2802.00000000 2802.50000000 2800.70000000 2804.70000000 2807.00763253 6.99097896 152 1517578200 2018.02.02 13:30 2802.20000000 2801.50000000 2799.70000000 2803.20000000 2806.48309609 6.85810383 138 1517579100 2018.02.02 13:45 2801.70000000 2801.50000000 2800.50000000 2802.20000000 2806.00851551 6.46229153 121 1517580000 2018.02.02 14:00 2801.70000000 2804.20000000 2801.00000000 2804.50000000 2805.83627594 5.90466256 127 1517580900 2018.02.02 14:15 2804.50000000 2803.70000000 2803.20000000 2804.70000000 2805.63282109 5.36854540 97 1517581800 2018.02.02 14:30 2803.20000000 2805.00000000 2802.70000000 2805.20000000 2805.57255241 5.01197795 98 1517582700 2018.02.02 14:45 2805.20000000 2805.00000000 2803.50000000 2805.50000000 2805.51802361 4.34063680 125 1517583600 2018.02.02 15:00 2804.70000000 2804.20000000 2803.50000000 2806.00000000 2805.39249755 3.78992411 142 1517584500 2018.02.02 15:15 2804.50000000 2806.00000000 2804.20000000 2806.20000000 2805.45035493 3.54720814 167 1517585400 2018.02.02 15:30 2805.50000000 2807.20000000 2798.70000000 2807.70000000 2805.61698779 3.38264226 524 1517586300 2018.02.02 15:45 2807.70000000 2805.50000000 2805.20000000 2809.00000000 2805.60584610 3.34331136 256 1517587200 2018.02.02 16:00 2805.00000000 2806.00000000 2802.70000000 2806.20000000 2805.64338457 3.30752413 192 1517588100 2018.02.02 16:15 2805.70000000 2805.00000000 2801.70000000 2805.70000000 2805.58210985 3.26603000 199 1517589000 2018.02.02 16:30 2805.50000000 2802.80000000 2801.10000000 2807.10000000 2805.31714700 3.10863493 1159 1517589900 2018.02.02 16:45 2802.60000000 2798.60000000 2795.80000000 2803.30000000 2804.67741872 2.95817481 947 1517590800 2018.02.02 17:00 2798.30000000 2795.30000000 2788.60000000 2798.60000000 2803.78433122 2.88748138 1244 1517591700 2018.02.02 17:15 2795.10000000 2797.60000000 2792.30000000 2798.10000000 2803.19534729 2.97552764 705 1517592600 2018.02.02 17:30 2797.30000000 2798.80000000 2794.30000000 2800.80000000 2802.77674279 3.08447065 573 1517593500 2018.02.02 17:45 2798.60000000 2797.80000000 2796.30000000 2801.10000000 2802.30276729 3.25204398 392 1517594400 2018.02.02 18:00 2797.60000000 2798.80000000 2794.60000000 2799.80000000 2801.96917040 3.36623398 335 1517595300 2018.02.02 18:15 2799.10000000 2793.60000000 2792.60000000 2799.30000000 2801.17210655 3.91824040 515 1517596200 2018.02.02 18:30 2793.30000000 2791.60000000 2791.10000000 2795.10000000 2800.26047736 4.60361839 436 1517597100 2018.02.02 18:45 2791.30000000 2787.30000000 2787.10000000 2794.10000000 2799.02614618 5.66778498 482 1517598000 2018.02.02 19:00 2787.10000000 2789.80000000 2785.80000000 2791.10000000 2798.14746559 6.12289003 432 1517598900 2018.02.02 19:15 2790.10000000 2795.60000000 2790.10000000 2795.80000000 2797.90484982 6.08475773 357 1517599800 2018.02.02 19:30 2795.30000000 2794.30000000 2792.30000000 2795.60000000 2797.56153079 6.00452090 314 1517600700 2018.02.02 19:45 2794.20000000 2789.60000000 2789.30000000 2794.30000000 2796.80328976 6.17303320 266 1517601600 2018.02.02 20:00 2789.30000000 2788.80000000 2786.30000000 2789.60000000 2796.04107169 6.34164583 365 1517602500 2018.02.02 20:15 2788.60000000 2785.60000000 2782.30000000 2789.80000000 2795.04668391 6.52456857 489 1517603400 2018.02.02 20:30 2785.80000000 2781.80000000 2781.30000000 2787.80000000 2793.78509497 6.77954677 452 1517604300 2018.02.02 20:45 2782.10000000 2782.10000000 2779.60000000 2783.60000000 2792.67222878 6.90892163 464 1517605200 2018.02.02 21:00 2782.30000000 2777.80000000 2776.30000000 2782.30000000 2791.25582604 7.19704482 528 1517606100 2018.02.02 21:15 2778.10000000 2770.80000000 2769.60000000 2778.10000000 2789.30765213 8.10933201 721 1517607000 2018.02.02 21:30 2770.60000000 2776.10000000 2770.10000000 2776.80000000 2788.04978050 8.22564125 679 1517607900 2018.02.02 21:45 2775.80000000 2767.50000000 2765.10000000 2776.10000000 2786.09265855 9.32541645 803 1517608800 2018.02.02 22:00 2767.60000000 2766.10000000 2760.80000000 2768.80000000 2784.18859583 10.39967239 1067 1517609700 2018.02.02 22:15 2765.80000000 2768.10000000 2765.30000000 2772.80000000 2782.65634861 10.82716471 739 1517610600 2018.02.02 22:30 2768.30000000 2765.10000000 2764.30000000 2771.30000000 2780.98431541 11.17693365 937 1517611500 2018.02.02 22:45 2764.80000000 2759.10000000 2758.30000000 2765.10000000 2778.90009489 11.87943649 959 1517612400 2018.02.02 23:00 2758.80000000 2756.20000000 2754.50000000 2762.30000000 2776.73818109 12.39689396 739 1517792400 2018.02.05 01:00 2755.90000000 2738.00000000 2732.20000000 2756.00000000 2773.04883051 15.06096686 1286 1517793300 2018.02.05 01:15 2737.70000000 2739.00000000 2735.50000000 2741.70000000 2769.80608475 16.84797365 363 1517794200 2018.02.05 01:30 2738.70000000 2739.20000000 2736.70000000 2740.20000000 2766.89121953 18.27389899 216 1517795100 2018.02.05 01:45 2739.50000000 2740.00000000 2739.50000000 2741.20000000 2764.33015101 19.01097256 244 1517796000 2018.02.05 02:00 2739.50000000 2737.70000000 2736.50000000 2741.50000000 2761.79394615 19.06890518 219 1517796900 2018.02.05 02:15 2737.50000000 2744.50000000 2737.00000000 2744.70000000 2760.14690366 18.29175265 170 1517797800 2018.02.05 02:30 2744.20000000 2744.00000000 2740.00000000 2746.20000000 2758.60910331 17.61794709 311 1517798700 2018.02.05 02:45 2743.70000000 2741.50000000 2739.00000000 2744.20000000 2756.97966490 16.83493869 217 1517799600 2018.02.05 03:00 2741.70000000 2739.20000000 2738.00000000 2742.00000000 2755.28636348 16.12920009 191 1517800500 2018.02.05 03:15 2739.50000000 2740.20000000 2737.70000000 2742.00000000 2753.84956696 15.37865919 242 1517801400 2018.02.05 03:30 2740.50000000 2745.50000000 2740.20000000 2746.50000000 2753.05437011 14.10729878 220 1517802300 2018.02.05 03:45 2745.70000000 2745.20000000 2743.50000000 2747.70000000 2752.30633486 13.00744442 136 1517803200 2018.02.05 04:00 2745.10000000 2743.20000000 2741.70000000 2745.20000000 2751.43906487 12.35280849 139 1517804100 2018.02.05 04:15 2743.50000000 2743.50000000 2742.70000000 2743.70000000 2750.68296345 10.99627497 63 1517805000 2018.02.05 04:30 2743.70000000 2741.50000000 2741.00000000 2743.70000000 2749.80839551 10.24874489 93 1517805900 2018.02.05 04:45 2741.70000000 2742.20000000 2741.50000000 2742.70000000 2749.08378641 9.44201922 103 1517806800 2018.02.05 05:00 2742.50000000 2744.00000000 2742.50000000 2744.20000000 2748.59961628 8.25232134 80 1517807700 2018.02.05 05:15 2743.70000000 2744.50000000 2743.50000000 2745.70000000 2748.20917663 7.17133156 71 1517808600 2018.02.05 05:30 2744.20000000 2746.20000000 2744.20000000 2747.00000000 2748.01782648 6.60700091 124 1517809500 2018.02.05 05:45 2746.00000000 2746.20000000 2745.50000000 2747.00000000 2747.84470014 6.20550793 100 1517810400 2018.02.05 06:00 2746.50000000 2748.20000000 2746.00000000 2749.00000000 2747.87853823 5.83206459 83 1517811300 2018.02.05 06:15 2748.50000000 2749.50000000 2748.50000000 2750.00000000 2748.03296316 5.62502802 58 1517812200 2018.02.05 06:30 2749.70000000 2749.70000000 2748.70000000 2750.70000000 2748.19172857 5.40742022 64 1517813100 2018.02.05 06:45 2750.00000000 2749.20000000 2748.70000000 2750.00000000 2748.28775442 5.16675120 70 1517814000 2018.02.05 07:00 2749.50000000 2750.00000000 2749.20000000 2750.20000000 2748.45082543 4.72952019 49 1517814900 2018.02.05 07:15 2750.20000000 2749.20000000 2749.20000000 2750.70000000 2748.52217539 4.70045020 85 1517815800 2018.02.05 07:30 2749.50000000 2749.70000000 2749.50000000 2750.20000000 2748.63434916 4.67435991 45 1517816700 2018.02.05 07:45 2749.50000000 2750.00000000 2749.20000000 2750.50000000 2748.76441115 4.48780976 26 1517817600 2018.02.05 08:00 2750.20000000 2748.50000000 2746.70000000 2750.50000000 2748.73922913 3.93027406 102 1517818500 2018.02.05 08:15 2748.70000000 2747.50000000 2746.50000000 2749.50000000 2748.62120731 3.37706942 102 1517819400 2018.02.05 08:30 2747.20000000 2747.20000000 2745.50000000 2747.70000000 2748.48585423 3.24545418 84 1517820300 2018.02.05 08:45 2747.00000000 2749.20000000 2747.00000000 2750.00000000 2748.55386811 3.19856461 73 1517821200 2018.02.05 09:00 2749.40000000 2753.00000000 2749.40000000 2753.50000000 2748.97730925 3.30154108 168 1517822100 2018.02.05 09:15 2752.70000000 2751.50000000 2749.20000000 2753.20000000 2749.21756551 3.21212320 161 1517823000 2018.02.05 09:30 2751.70000000 2752.00000000 2751.20000000 2754.00000000 2749.48255927 2.87116049 142 1517823900 2018.02.05 09:45 2751.70000000 2750.00000000 2749.00000000 2751.70000000 2749.53183934 2.38292207 192 1517824800 2018.02.05 10:00 2749.90000000 2746.20000000 2743.90000000 2750.00000000 2749.21452131 2.09455239 295 1517825700 2018.02.05 10:15 2746.00000000 2745.70000000 2745.20000000 2746.60000000 2748.87980499 1.95405258 150 1517826600 2018.02.05 10:30 2745.50000000 2748.70000000 2744.70000000 2749.00000000 2748.86268071 1.86207811 162 1517827500 2018.02.05 10:45 2748.50000000 2749.00000000 2747.50000000 2750.50000000 2748.87575874 1.76213859 144 1517828400 2018.02.05 11:00 2749.20000000 2750.70000000 2748.50000000 2751.70000000 2749.04949600 1.76713821 81 1517829300 2018.02.05 11:15 2750.50000000 2751.50000000 2749.70000000 2752.50000000 2749.28287733 1.81440730 162 1517830200 2018.02.05 11:30 2751.70000000 2755.20000000 2750.70000000 2755.20000000 2749.84641282 2.20939736 169 1517831100 2018.02.05 11:45 2755.00000000 2753.70000000 2753.50000000 2755.50000000 2750.21342113 2.38328801 128 1517832000 2018.02.05 12:00 2753.60000000 2751.70000000 2751.70000000 2754.00000000 2750.35500007 2.42196719 127 1517832900 2018.02.05 12:15 2751.50000000 2748.50000000 2748.20000000 2751.50000000 2750.17833339 2.42244081 100 1517833800 2018.02.05 12:30 2748.20000000 2748.20000000 2747.50000000 2750.20000000 2749.98992069 2.44603470 142 1517834700 2018.02.05 12:45 2748.00000000 2748.20000000 2747.00000000 2749.20000000 2749.81945205 2.47204153 152 1517835600 2018.02.05 13:00 2748.50000000 2745.20000000 2744.50000000 2748.70000000 2749.37950424 2.67038630 229 1517836500 2018.02.05 13:15 2745.50000000 2746.20000000 2744.00000000 2746.20000000 2749.07669431 2.77000300 133 1517837400 2018.02.05 13:30 2746.00000000 2742.20000000 2741.00000000 2746.60000000 2748.42177104 3.25913790 235 1517838300 2018.02.05 13:45 2742.50000000 2741.70000000 2741.20000000 2743.50000000 2747.78160237 3.73407780 142 1517839200 2018.02.05 14:00 2741.50000000 2735.00000000 2734.20000000 2741.70000000 2746.56430691 4.78514795 246 1517840100 2018.02.05 14:15 2735.50000000 2739.50000000 2735.50000000 2739.50000000 2745.89151577 5.08192463 210 1517841000 2018.02.05 14:30 2739.20000000 2737.20000000 2736.20000000 2742.50000000 2745.06375237 5.45764544 283 1517841900 2018.02.05 14:45 2737.40000000 2742.50000000 2735.50000000 2743.00000000 2744.81958547 5.43866347 225 1517842800 2018.02.05 15:00 2742.20000000 2743.10000000 2740.70000000 2743.50000000 2744.65581543 5.48686435 252 1517843700 2018.02.05 15:15 2743.00000000 2745.20000000 2742.50000000 2746.70000000 2744.70764253 5.46925427 246 1517844600 2018.02.05 15:30 2745.50000000 2747.20000000 2744.70000000 2747.70000000 2744.94500991 5.36925064 322 1517845500 2018.02.05 15:45 2747.00000000 2745.50000000 2744.70000000 2749.00000000 2744.99786611 5.28421122 299 1517846400 2018.02.05 16:00 2745.20000000 2742.00000000 2740.50000000 2745.70000000 2744.71235505 5.20581428 199 1517847300 2018.02.05 16:15 2741.70000000 2738.00000000 2737.50000000 2742.00000000 2744.07308314 5.25075310 127 1517848200 2018.02.05 16:30 2738.20000000 2738.60000000 2733.50000000 2745.60000000 2743.55183713 4.80020418 1260 1517849100 2018.02.05 16:45 2738.30000000 2743.60000000 2736.60000000 2744.10000000 2743.55642407 4.23008668 1072 1517850000 2018.02.05 17:00 2743.30000000 2753.80000000 2739.80000000 2753.80000000 2744.53200273 4.55516731 1175 1517850900 2018.02.05 17:15 2753.60000000 2760.30000000 2751.10000000 2762.10000000 2746.03371675 5.98048614 821 1517851800 2018.02.05 17:30 2760.60000000 2758.30000000 2752.70000000 2760.60000000 2747.20193421 6.90052970 859 1517852700 2018.02.05 17:45 2758.00000000 2758.80000000 2757.00000000 2762.80000000 2748.30651190 7.74254359 847 1517853600 2018.02.05 18:00 2759.40000000 2755.80000000 2755.50000000 2762.30000000 2749.02017743 8.15267253 740 1517854500 2018.02.05 18:15 2755.50000000 2753.50000000 2752.00000000 2757.00000000 2749.44682720 8.35189732 637 1517855400 2018.02.05 18:30 2753.30000000 2746.30000000 2745.30000000 2753.50000000 2749.14712937 8.11320633 610 1517856300 2018.02.05 18:45 2746.50000000 2749.80000000 2744.80000000 2750.30000000 2749.20930753 7.96119490 507 1517857200 2018.02.05 19:00 2749.50000000 2742.30000000 2741.50000000 2750.30000000 2748.55127824 7.29954094 528 1517858100 2018.02.05 19:15 2742.50000000 2737.50000000 2732.80000000 2742.50000000 2747.49877555 7.28437996 967 1517859000 2018.02.05 19:30 2737.00000000 2741.50000000 2736.50000000 2742.30000000 2746.92746359 7.03707145 748 1517859900 2018.02.05 19:45 2741.30000000 2736.50000000 2736.30000000 2743.80000000 2745.93437182 7.40734856 682 1517860800 2018.02.05 20:00 2736.40000000 2725.80000000 2722.30000000 2736.50000000 2744.01681260 8.87259984 1600 1517861700 2018.02.05 20:15 2726.00000000 2719.90000000 2716.10000000 2726.80000000 2741.71997331 10.78784324 934 1517862600 2018.02.05 20:30 2720.10000000 2719.40000000 2716.10000000 2724.60000000 2739.59426156 12.29943844 806 1517863500 2018.02.05 20:45 2719.50000000 2731.10000000 2718.50000000 2731.90000000 2738.78528427 12.59850123 611 1517864400 2018.02.05 21:00 2731.40000000 2724.10000000 2721.60000000 2731.90000000 2737.38668577 13.38743358 605 1517865300 2018.02.05 21:15 2723.90000000 2713.40000000 2711.80000000 2723.90000000 2735.10223951 15.08258105 891 1517866200 2018.02.05 21:30 2713.60000000 2706.40000000 2704.10000000 2713.60000000 2732.36869289 17.21411588 860 1517867100 2018.02.05 21:45 2706.60000000 2689.60000000 2688.10000000 2708.60000000 2728.29548404 20.72003662 1265 1517868000 2018.02.05 22:00 2689.40000000 2673.10000000 2636.90000000 2692.40000000 2723.03877127 24.84935488 3646 1517868900 2018.02.05 22:15 2673.00000000 2695.80000000 2669.60000000 2698.30000000 2720.44460258 24.95077617 3997 1517869800 2018.02.05 22:30 2695.50000000 2678.60000000 2667.10000000 2698.60000000 2716.45940234 26.27374280 4476 1517870700 2018.02.05 22:45 2678.30000000 2646.80000000 2644.30000000 2679.10000000 2709.82517354 30.42686832 4768 1517871600 2018.02.05 23:00 2647.10000000 2608.90000000 2603.90000000 2647.60000000 2700.21325225 38.26082232 4102 1517873400 2018.02.05 23:30 2609.10000000 2613.70000000 2597.50000000 2623.50000000 2691.97389489 42.93392854 1718 1517874300 2018.02.05 23:45 2614.00000000 2616.90000000 2606.50000000 2627.50000000 2684.82400014 46.07374341 1522 1517875200 2018.02.06 00:00 2621.50000000 2621.50000000 2621.50000000 2621.50000000 2678.79314299 47.29489393 1 1517878800 2018.02.06 01:00 2626.80000000 2627.50000000 2616.30000000 2635.50000000 2673.90808175 47.59079766 1352 1517879700 2018.02.06 01:15 2627.80000000 2634.30000000 2624.50000000 2635.60000000 2670.13588349 47.01778178 615 1517880600 2018.02.06 01:30 2634.50000000 2624.90000000 2624.00000000 2635.00000000 2665.82770411 46.06895152 661 1517881500 2018.02.06 01:45 2624.80000000 2621.50000000 2607.50000000 2625.30000000 2661.60601800 44.95605661 1300 1517882400 2018.02.06 02:00 2621.90000000 2623.50000000 2615.30000000 2625.30000000 2657.97687343 43.84187224 961 1517883300 2018.02.06 02:15 2623.80000000 2631.30000000 2622.10000000 2631.80000000 2655.43621882 42.22899796 753 1517884200 2018.02.06 02:30 2631.40000000 2619.90000000 2618.50000000 2632.50000000 2652.05181703 40.63631718 568 1517885100 2018.02.06 02:45 2620.10000000 2616.30000000 2611.80000000 2621.30000000 2648.64688207 37.36742146 585 1517886000 2018.02.06 03:00 2616.00000000 2619.80000000 2615.00000000 2623.00000000 2645.89955997 33.70910843 307 1517886900 2018.02.06 03:15 2620.00000000 2599.00000000 2599.00000000 2621.00000000 2641.43293521 31.17696128 539 1517887800 2018.02.06 03:30 2598.90000000 2595.00000000 2586.50000000 2604.10000000 2637.01075090 28.50983831 1725 1517888700 2018.02.06 03:45 2595.30000000 2549.80000000 2543.50000000 2595.80000000 2628.70496510 30.64828347 2260 1517889600 2018.02.06 04:00 2549.60000000 2575.60000000 2543.50000000 2576.30000000 2623.64734938 30.49136956 2506 1517890500 2018.02.06 04:15 2575.50000000 2562.40000000 2559.40000000 2576.00000000 2617.81426849 27.97610357 1711 1517891400 2018.02.06 04:30 2562.60000000 2559.80000000 2558.80000000 2572.30000000 2612.28910006 26.32332683 1548 1517892300 2018.02.06 04:45 2559.90000000 2561.50000000 2549.30000000 2566.00000000 2607.45204291 26.59042999 1706 1517893200 2018.02.06 05:00 2561.80000000 2562.80000000 2557.30000000 2567.90000000 2603.19946740 27.87605715 1208 1517894100 2018.02.06 05:15 2562.50000000 2561.80000000 2559.50000000 2567.30000000 2599.25666098 29.01204022 835 1517895000 2018.02.06 05:30 2560.90000000 2559.50000000 2555.90000000 2564.50000000 2595.47031231 29.96254209 1135 1517895900 2018.02.06 05:45 2559.60000000 2556.80000000 2553.60000000 2562.50000000 2591.78742543 30.57971729 901 1517896800 2018.02.06 06:00 2557.10000000 2542.90000000 2542.50000000 2557.90000000 2587.13148015 31.39785667 1006 1517897700 2018.02.06 06:15 2542.80000000 2537.10000000 2530.80000000 2547.10000000 2582.36657728 31.51464867 2126 1517898600 2018.02.06 06:30 2537.00000000 2534.90000000 2531.40000000 2539.00000000 2577.84595087 31.78731452 1047 1517899500 2018.02.06 06:45 2534.80000000 2552.00000000 2530.80000000 2554.00000000 2575.38443174 30.75613875 1385 1517900400 2018.02.06 07:00 2552.30000000 2572.50000000 2545.50000000 2573.90000000 2575.10972395 28.80381972 1458 1517901300 2018.02.06 07:15 2572.60000000 2573.60000000 2561.50000000 2577.30000000 2574.96594072 25.89681147 1292 1517902200 2018.02.06 07:30 2573.50000000 2596.00000000 2572.60000000 2596.00000000 2576.96918446 24.85770390 1427 1517903100 2018.02.06 07:45 2595.80000000 2590.80000000 2579.90000000 2596.30000000 2578.28640499 23.97944999 1601 1517904000 2018.02.06 08:00 2590.90000000 2588.10000000 2582.80000000 2597.30000000 2579.22103308 22.72417625 1142 1517904900 2018.02.06 08:15 2588.30000000 2584.60000000 2575.80000000 2588.30000000 2579.73331565 22.63207431 991 1517905800 2018.02.06 08:30 2584.90000000 2591.60000000 2583.40000000 2596.90000000 2580.86347606 23.25045960 1019 1517906700 2018.02.06 08:45 2591.40000000 2585.00000000 2584.40000000 2591.90000000 2581.25743072 22.44781549 701 1517907600 2018.02.06 09:00 2584.90000000 2608.00000000 2584.90000000 2617.30000000 2583.80434208 24.62830295 2028 1517908500 2018.02.06 09:15 2608.10000000 2601.80000000 2597.30000000 2608.30000000 2585.51821427 25.42591280 1307 1517909400 2018.02.06 09:30 2600.80000000 2596.50000000 2594.10000000 2614.30000000 2586.56409862 25.43511103 1078 1517910300 2018.02.06 09:45 2596.40000000 2602.80000000 2582.60000000 2604.80000000 2588.11037494 25.82648572 1473 1517911200 2018.02.06 10:00 2602.90000000 2616.80000000 2597.40000000 2626.30000000 2590.84272019 27.21640018 1776 1517912100 2018.02.06 10:15 2616.90000000 2629.30000000 2616.90000000 2633.30000000 2594.50531826 29.28824512 1752 1517913000 2018.02.06 10:30 2628.80000000 2635.00000000 2627.90000000 2639.30000000 2598.36195462 31.11620950 1444 1517913900 2018.02.06 10:45 2634.50000000 2640.30000000 2629.50000000 2642.80000000 2602.35605418 32.56818118 1124 1517914800 2018.02.06 11:00 2640.50000000 2639.50000000 2635.40000000 2643.50000000 2605.89357283 32.02962117 965 1517915700 2018.02.06 11:15 2639.30000000 2639.50000000 2638.30000000 2645.80000000 2609.09418494 30.00929449 873 1517916600 2018.02.06 11:30 2639.80000000 2627.00000000 2620.40000000 2641.90000000 2610.79950066 25.75302399 1293 1517917500 2018.02.06 11:45 2627.40000000 2622.10000000 2619.00000000 2627.90000000 2611.87573869 22.49410520 1135 1517918400 2018.02.06 12:00 2622.00000000 2610.00000000 2600.50000000 2623.30000000 2611.69709691 20.67878957 1545 1517919300 2018.02.06 12:15 2610.10000000 2603.00000000 2602.00000000 2614.60000000 2610.86880197 18.90336847 1391 1517920200 2018.02.06 12:30 2602.60000000 2621.50000000 2602.40000000 2623.90000000 2611.88129702 18.74452913 1261 1517921100 2018.02.06 12:45 2621.60000000 2624.50000000 2617.30000000 2627.50000000 2613.08307826 18.30366297 1040 1517922000 2018.02.06 13:00 2624.80000000 2609.00000000 2606.80000000 2627.30000000 2612.69421366 17.48764110 1208 1517922900 2018.02.06 13:15 2608.90000000 2605.10000000 2604.30000000 2611.80000000 2611.97095522 16.54375167 906 1517923800 2018.02.06 13:30 2605.30000000 2595.50000000 2592.10000000 2606.80000000 2610.40229281 16.74482350 1336 1517924700 2018.02.06 13:45 2595.80000000 2584.80000000 2579.80000000 2598.40000000 2607.96397921 17.66895055 1146 1517925600 2018.02.06 14:00 2584.50000000 2586.10000000 2574.30000000 2587.30000000 2605.88169548 19.17471919 1768 1517926500 2018.02.06 14:15 2586.30000000 2603.10000000 2585.50000000 2617.80000000 2605.61677210 19.28464129 1951 1517927400 2018.02.06 14:30 2602.60000000 2603.60000000 2598.50000000 2608.80000000 2605.42469857 19.27582948 1298 1517928300 2018.02.06 14:45 2603.80000000 2604.60000000 2595.30000000 2607.50000000 2605.34615585 19.30698895 1166 1517929200 2018.02.06 15:00 2604.50000000 2593.80000000 2592.30000000 2605.50000000 2604.24652196 19.81944487 1436 1517930100 2018.02.06 15:15 2594.00000000 2581.80000000 2575.30000000 2595.30000000 2602.10875796 20.54649854 1676 1517931000 2018.02.06 15:30 2582.50000000 2591.00000000 2578.00000000 2592.50000000 2601.05078101 19.76237915 1621 1517931900 2018.02.06 15:45 2591.30000000 2608.50000000 2588.50000000 2612.50000000 2601.76023044 17.53196687 1740 1517932800 2018.02.06 16:00 2608.00000000 2605.10000000 2598.60000000 2613.00000000 2602.07830373 15.30130170 1466 1517933700 2018.02.06 16:15 2605.30000000 2603.00000000 2580.50000000 2607.60000000 2602.16608433 12.79829131 2132 1517934600 2018.02.06 16:30 2602.80000000 2643.20000000 2590.50000000 2653.20000000 2606.07407630 14.51018006 4168 1517935500 2018.02.06 16:45 2643.40000000 2662.90000000 2643.30000000 2682.20000000 2611.48606903 19.45190105 4301 1517936400 2018.02.06 17:00 2662.70000000 2655.90000000 2655.70000000 2683.20000000 2615.71596722 22.65571970 4277 1517937300 2018.02.06 17:15 2655.70000000 2637.90000000 2629.90000000 2658.90000000 2617.82873224 23.53730015 5017 1517938200 2018.02.06 17:30 2637.70000000 2635.90000000 2618.20000000 2641.40000000 2619.54980536 24.36172140 2858 1517939100 2018.02.06 17:45 2636.00000000 2642.20000000 2635.70000000 2654.50000000 2621.70696676 25.54096997 2624 1517940000 2018.02.06 18:00 2642.60000000 2631.20000000 2627.70000000 2646.70000000 2622.61106516 25.76743593 2145 1517940900 2018.02.06 18:15 2631.70000000 2632.20000000 2626.70000000 2641.60000000 2623.52429705 25.84088915 2181 1517941800 2018.02.06 18:30 2631.50000000 2632.00000000 2620.20000000 2634.20000000 2624.33150686 25.36447858 1720 1517942700 2018.02.06 18:45 2632.10000000 2636.50000000 2630.00000000 2646.70000000 2625.49041096 24.18898516 1411 1517943600 2018.02.06 19:00 2636.70000000 2649.00000000 2636.50000000 2649.20000000 2627.72941944 23.51180183 1247 1517944500 2018.02.06 19:15 2648.70000000 2658.20000000 2644.00000000 2659.70000000 2630.63137950 24.30418200 1375 1517945400 2018.02.06 19:30 2658.50000000 2660.30000000 2653.70000000 2669.50000000 2633.45696240 24.89085813 1651 1517946300 2018.02.06 19:45 2660.00000000 2654.80000000 2648.30000000 2661.50000000 2635.48963265 24.81431104 2079 1517947200 2018.02.06 20:00 2654.30000000 2649.30000000 2638.50000000 2654.30000000 2636.80490573 23.35017046 2127 1517948100 2018.02.06 20:15 2649.50000000 2651.50000000 2647.00000000 2656.30000000 2638.20443852 20.15141201 1415 1517949000 2018.02.06 20:30 2651.00000000 2642.30000000 2639.00000000 2651.30000000 2638.59449199 17.16311426 1607 1517949900 2018.02.06 20:45 2642.40000000 2633.00000000 2631.00000000 2645.30000000 2638.06168323 15.92196318 1464 1517950800 2018.02.06 21:00 2632.80000000 2636.50000000 2627.50000000 2640.50000000 2637.91295150 14.16392824 1543 1517951700 2018.02.06 21:15 2637.00000000 2632.00000000 2626.30000000 2637.30000000 2637.34981326 12.18244327 1492 1517952600 2018.02.06 21:30 2631.80000000 2646.80000000 2628.80000000 2647.00000000 2638.24983104 11.83086851 1583 1517953500 2018.02.06 21:45 2647.00000000 2672.30000000 2646.00000000 2674.80000000 2641.49270428 11.73041694 2234 1517954400 2018.02.06 22:00 2672.50000000 2680.70000000 2671.80000000 2695.30000000 2645.22673244 13.65222979 2963 1517955300 2018.02.06 22:15 2681.00000000 2685.30000000 2673.90000000 2687.30000000 2649.04323411 16.01957211 2173 1517956200 2018.02.06 22:30 2685.50000000 2695.00000000 2677.30000000 2701.80000000 2653.42006896 18.84507963 2266 1517957100 2018.02.06 22:45 2694.80000000 2698.00000000 2679.30000000 2698.00000000 2657.66577668 21.50880772 2431 1517958000 2018.02.06 23:00 2697.90000000 2691.90000000 2690.70000000 2701.50000000 2660.92617890 22.40446749 1748 1517959800 2018.02.06 23:30 2692.90000000 2696.70000000 2691.40000000 2698.90000000 2664.33320948 23.27857879 383 1517960700 2018.02.06 23:45 2696.50000000 2686.50000000 2684.70000000 2696.50000000 2666.44433239 22.91271478 480 1517961600 2018.02.07 00:00 2686.40000000 2686.40000000 2686.40000000 2686.40000000 2668.34487216 22.53746887 1 1517965200 2018.02.07 01:00 2688.80000000 2691.70000000 2688.70000000 2699.70000000 2670.56917005 22.92124208 632 1517966100 2018.02.07 01:15 2691.90000000 2690.20000000 2689.40000000 2695.00000000 2672.43877290 23.36964926 406 1517967000 2018.02.07 01:30 2689.90000000 2685.70000000 2684.20000000 2689.90000000 2673.70174691 23.54756415 384 1517967900 2018.02.07 01:45 2685.40000000 2689.80000000 2682.50000000 2690.40000000 2675.23491387 23.59883644 405 1517968800 2018.02.07 02:00 2690.20000000 2689.30000000 2686.40000000 2698.40000000 2676.57444588 23.19598802 680 1517969700 2018.02.07 02:15 2689.20000000 2687.00000000 2685.70000000 2689.90000000 2677.56735580 22.68185701 451 1517970600 2018.02.07 02:30 2686.90000000 2694.00000000 2686.40000000 2694.20000000 2679.13236953 21.57537429 381 1517971500 2018.02.07 02:45 2693.90000000 2694.20000000 2692.40000000 2694.30000000 2680.56738196 19.12335683 337 1517972400 2018.02.07 03:00 2693.90000000 2688.90000000 2688.70000000 2694.70000000 2681.36096463 16.34224208 334 1517973300 2018.02.07 03:15 2688.70000000 2688.70000000 2687.70000000 2691.70000000 2682.05992038 11.85770971 351 1517974200 2018.02.07 03:30 2688.40000000 2689.50000000 2688.20000000 2693.20000000 2682.76849939 8.47049408 468 1517975100 2018.02.07 03:45 2689.70000000 2689.90000000 2688.00000000 2692.90000000 2683.44768992 7.71308166 256 1517976000 2018.02.07 04:00 2690.30000000 2696.00000000 2690.30000000 2696.20000000 2684.64314803 7.14128388 303 1517976900 2018.02.07 04:15 2696.20000000 2687.50000000 2687.40000000 2696.70000000 2684.91522917 6.93423804 416 1517977800 2018.02.07 04:30 2687.40000000 2688.50000000 2686.70000000 2692.70000000 2685.25663591 6.31906651 425 1517978700 2018.02.07 04:45 2689.20000000 2685.90000000 2683.70000000 2691.30000000 2685.31790868 5.59146882 382 1517979600 2018.02.07 05:00 2685.70000000 2687.70000000 2684.70000000 2689.90000000 2685.54477452 5.23860201 357 1517980500 2018.02.07 05:15 2687.40000000 2680.20000000 2677.40000000 2687.50000000 2685.03574838 5.12872991 584 1517981400 2018.02.07 05:30 2680.30000000 2678.30000000 2677.40000000 2681.90000000 2684.39424853 5.76912905 422 1517982300 2018.02.07 05:45 2678.40000000 2682.80000000 2677.20000000 2682.90000000 2684.24241534 5.86641642 446 1517983200 2018.02.07 06:00 2682.70000000 2679.30000000 2678.40000000 2683.70000000 2683.77170912 6.02526114 328 1517984100 2018.02.07 06:15 2679.40000000 2681.00000000 2677.70000000 2681.30000000 2683.50773682 6.04207354 336 1517985000 2018.02.07 06:30 2680.80000000 2681.00000000 2679.50000000 2683.20000000 2683.26890474 6.18821598 247 1517985900 2018.02.07 06:45 2681.20000000 2680.70000000 2679.20000000 2683.70000000 2683.02424715 6.17591192 232 1517986800 2018.02.07 07:00 2680.80000000 2677.70000000 2677.40000000 2680.90000000 2682.51717599 6.38781060 237 1517987700 2018.02.07 07:15 2677.50000000 2678.50000000 2674.40000000 2678.70000000 2682.13458780 6.56098023 395 1517988600 2018.02.07 07:30 2678.20000000 2675.90000000 2674.90000000 2678.30000000 2681.54081753 6.42205427 358 1517989500 2018.02.07 07:45 2675.70000000 2668.80000000 2668.40000000 2675.90000000 2680.32740634 6.86914264 365 1517990400 2018.02.07 08:00 2668.70000000 2669.30000000 2664.70000000 2671.00000000 2679.27717716 7.41371679 621 1517991300 2018.02.07 08:15 2668.90000000 2667.70000000 2667.40000000 2670.90000000 2678.17458886 7.93244622 274 1517992200 2018.02.07 08:30 2667.40000000 2673.70000000 2666.40000000 2673.80000000 2677.74843754 7.72607005 298 1517993100 2018.02.07 08:45 2673.20000000 2674.90000000 2671.40000000 2676.40000000 2677.47715778 7.34065566 315 1517994000 2018.02.07 09:00 2674.40000000 2678.90000000 2672.90000000 2679.90000000 2677.61266656 6.03824042 659 1517994900 2018.02.07 09:15 2679.20000000 2677.70000000 2673.30000000 2681.90000000 2677.62098403 5.61776794 677 1517995800 2018.02.07 09:30 2677.50000000 2675.90000000 2669.90000000 2677.70000000 2677.45708079 5.08661620 710 1517996700 2018.02.07 09:45 2676.20000000 2672.80000000 2670.90000000 2676.90000000 2677.01354929 4.82797989 430 1517997600 2018.02.07 10:00 2672.70000000 2663.00000000 2662.90000000 2672.70000000 2675.67892554 5.12255646 1038 1517998500 2018.02.07 10:15 2662.90000000 2671.80000000 2662.90000000 2672.20000000 2675.30950406 5.09549544 929 1517999400 2018.02.07 10:30 2671.70000000 2671.90000000 2670.30000000 2676.40000000 2674.98478939 5.10977014 685 1518000300 2018.02.07 10:45 2671.80000000 2673.70000000 2669.90000000 2675.20000000 2674.86242850 4.80480327 474 1518001200 2018.02.07 11:00 2673.80000000 2670.70000000 2667.70000000 2673.90000000 2674.46600674 4.76058804 606 1518002100 2018.02.07 11:15 2670.40000000 2673.70000000 2668.70000000 2673.70000000 2674.39305371 4.52579389 489 1518003000 2018.02.07 11:30 2673.40000000 2674.20000000 2672.90000000 2677.20000000 2674.37466764 4.27461616 470 1518003900 2018.02.07 11:45 2674.00000000 2671.40000000 2667.90000000 2674.90000000 2674.09136596 4.00973555 580 1518004800 2018.02.07 12:00 2671.70000000 2674.90000000 2670.90000000 2675.00000000 2674.16837873 3.95451787 385 1518005700 2018.02.07 12:15 2674.80000000 2671.20000000 2670.70000000 2676.70000000 2673.88567599 3.78637109 358 1518006600 2018.02.07 12:30 2671.40000000 2671.30000000 2668.90000000 2673.80000000 2673.63942114 3.71276660 412 1518007500 2018.02.07 12:45 2671.40000000 2668.40000000 2668.40000000 2674.70000000 2673.14042865 3.59907949 382 1518008400 2018.02.07 13:00 2668.30000000 2670.20000000 2667.40000000 2671.40000000 2672.86038782 3.50883983 346 1518009300 2018.02.07 13:15 2669.90000000 2672.70000000 2669.20000000 2674.00000000 2672.84511279 3.31293963 283 1518010200 2018.02.07 13:30 2672.90000000 2678.70000000 2672.70000000 2679.70000000 2673.40272110 3.59203682 274 1518011100 2018.02.07 13:45 2678.90000000 2684.80000000 2678.40000000 2686.70000000 2674.48817623 4.52553967 508 1518012000 2018.02.07 14:00 2685.00000000 2686.40000000 2682.00000000 2687.70000000 2675.62263564 5.43308005 510 1518012900 2018.02.07 14:15 2686.20000000 2685.20000000 2682.70000000 2686.40000000 2676.53476558 6.11689909 412 1518013800 2018.02.07 14:30 2684.90000000 2689.20000000 2683.30000000 2689.40000000 2677.74097838 7.14370592 375 1518014700 2018.02.07 14:45 2688.90000000 2685.20000000 2681.20000000 2689.20000000 2678.45136139 7.50877651 587 1518015600 2018.02.07 15:00 2684.90000000 2687.70000000 2681.90000000 2687.90000000 2679.33218412 7.25562858 621 1518016500 2018.02.07 15:15 2687.40000000 2684.70000000 2684.20000000 2689.70000000 2679.84340468 7.31963382 539 1518017400 2018.02.07 15:30 2684.90000000 2684.90000000 2681.90000000 2686.40000000 2680.32498518 7.33120419 528 1518018300 2018.02.07 15:45 2684.70000000 2683.70000000 2678.90000000 2685.70000000 2680.64641517 7.30915941 753 1518019200 2018.02.07 16:00 2683.50000000 2686.40000000 2681.70000000 2686.70000000 2681.19437563 7.20892089 603 1518020100 2018.02.07 16:15 2686.70000000 2689.40000000 2685.20000000 2690.20000000 2681.97586366 7.41333160 530 1518021000 2018.02.07 16:30 2689.00000000 2700.80000000 2683.40000000 2708.80000000 2683.76863855 8.66452190 2859 1518021900 2018.02.07 16:45 2701.00000000 2705.80000000 2693.30000000 2707.30000000 2685.86686345 9.94918127 2487 1518022800 2018.02.07 17:00 2705.50000000 2715.80000000 2701.50000000 2716.50000000 2688.71763836 12.25271094 1826 1518023700 2018.02.07 17:15 2716.00000000 2709.30000000 2708.50000000 2718.40000000 2690.67786328 12.90062039 1532 1518024600 2018.02.07 17:30 2709.00000000 2705.20000000 2704.00000000 2711.00000000 2692.06092392 12.86507922 1017 1518025500 2018.02.07 17:45 2705.70000000 2715.70000000 2704.50000000 2717.20000000 2694.31226450 13.22493435 727 1518026400 2018.02.07 18:00 2715.50000000 2726.20000000 2714.50000000 2726.20000000 2697.34919169 14.43807145 687 1518027300 2018.02.07 18:15 2726.50000000 2717.70000000 2717.00000000 2728.10000000 2699.28736391 14.39549581 670 1518028200 2018.02.07 18:30 2717.50000000 2718.50000000 2711.70000000 2719.20000000 2701.11713877 14.56290143 602 1518029100 2018.02.07 18:45 2719.00000000 2720.70000000 2713.20000000 2721.20000000 2702.98217318 15.02881176 772 1518030000 2018.02.07 19:00 2721.00000000 2719.40000000 2717.00000000 2722.20000000 2704.54577573 15.24596286 700 1518030900 2018.02.07 19:15 2719.50000000 2717.20000000 2713.00000000 2720.00000000 2705.75093995 15.04956284 442 1518031800 2018.02.07 19:30 2717.40000000 2710.40000000 2707.40000000 2717.90000000 2706.19370757 14.67691420 575 1518032700 2018.02.07 19:45 2710.20000000 2706.20000000 2704.90000000 2713.40000000 2706.19430685 13.90597404 1099 1518033600 2018.02.07 20:00 2706.70000000 2691.90000000 2690.70000000 2710.90000000 2704.83294429 13.65429576 2387 1518034500 2018.02.07 20:15 2691.80000000 2696.70000000 2686.90000000 2701.40000000 2704.05837817 13.11622291 2513 1518035400 2018.02.07 20:30 2696.40000000 2707.40000000 2692.40000000 2707.90000000 2704.37662787 12.34221881 1668 1518036300 2018.02.07 20:45 2707.20000000 2700.90000000 2695.70000000 2707.70000000 2704.04552045 11.58104595 1153 1518037200 2018.02.07 21:00 2701.20000000 2697.70000000 2689.80000000 2701.40000000 2703.44118517 11.24678460 1350 1518038100 2018.02.07 21:15 2698.10000000 2703.70000000 2695.90000000 2703.80000000 2703.46583420 10.78631496 865 1518039000 2018.02.07 21:30 2703.40000000 2695.70000000 2695.30000000 2704.90000000 2702.72623095 11.30898623 840 1518039900 2018.02.07 21:45 2696.10000000 2693.90000000 2683.70000000 2696.20000000 2701.88563752 11.90571620 1567 1518040800 2018.02.07 22:00 2694.20000000 2703.70000000 2692.40000000 2704.20000000 2702.05843395 11.40963670 1296 1518041700 2018.02.07 22:15 2703.40000000 2706.90000000 2700.40000000 2709.20000000 2702.51953548 11.12031437 1038 1518042600 2018.02.07 22:30 2706.70000000 2705.20000000 2702.40000000 2711.20000000 2702.77481781 11.00173625 911 1518043500 2018.02.07 22:45 2704.90000000 2680.40000000 2680.40000000 2704.90000000 2700.64388278 12.49352778 1869 1518044400 2018.02.07 23:00 2680.20000000 2669.30000000 2668.50000000 2681.70000000 2697.65875109 14.02058761 785 1518046200 2018.02.07 23:30 2670.30000000 2665.60000000 2664.60000000 2673.60000000 2694.60553670 15.96815338 589 1518047100 2018.02.07 23:45 2665.80000000 2669.10000000 2664.30000000 2670.30000000 2692.17643797 16.78804894 448 1518048000 2018.02.08 00:00 2669.30000000 2669.30000000 2669.30000000 2669.30000000 2689.99772959 16.93177829 1 1518051600 2018.02.08 01:00 2666.80000000 2663.80000000 2659.00000000 2669.30000000 2687.50270772 17.25501597 732 1518052500 2018.02.08 01:15 2663.60000000 2663.80000000 2661.50000000 2665.80000000 2685.24530699 17.27604864 271 1518053400 2018.02.08 01:30 2663.90000000 2656.90000000 2649.00000000 2664.30000000 2682.54575394 18.05393994 605 1518054300 2018.02.08 01:45 2656.50000000 2648.30000000 2646.30000000 2657.80000000 2679.28425357 19.49505901 395 1518055200 2018.02.08 02:00 2648.10000000 2659.40000000 2648.10000000 2661.80000000 2677.39051513 20.22603864 843 1518056100 2018.02.08 02:15 2659.30000000 2660.10000000 2657.50000000 2662.80000000 2675.74379940 20.49825180 601 1518057000 2018.02.08 02:30 2660.30000000 2663.00000000 2660.30000000 2669.40000000 2674.53010422 19.67662071 671 1518057900 2018.02.08 02:45 2663.10000000 2663.10000000 2659.30000000 2665.80000000 2673.44152287 19.11480649 628 1518058800 2018.02.08 03:00 2663.30000000 2664.80000000 2663.10000000 2668.50000000 2672.61852069 18.53165754 448 1518059700 2018.02.08 03:15 2664.90000000 2661.90000000 2661.00000000 2665.50000000 2671.59770920 17.41015168 452 1518060600 2018.02.08 03:30 2661.80000000 2657.90000000 2656.30000000 2664.50000000 2670.29316546 16.86493371 735 1518061500 2018.02.08 03:45 2658.00000000 2663.80000000 2657.00000000 2664.90000000 2669.67476875 16.07672043 460 1518062400 2018.02.08 04:00 2663.60000000 2659.40000000 2658.50000000 2663.90000000 2668.69621935 14.23905534 484 1518063300 2018.02.08 04:15 2659.00000000 2658.10000000 2656.50000000 2660.10000000 2667.68705560 11.36967062 368 1518064200 2018.02.08 04:30 2658.30000000 2662.60000000 2654.50000000 2664.50000000 2667.20257411 7.47826683 400 1518065100 2018.02.08 04:45 2662.80000000 2664.80000000 2661.00000000 2667.10000000 2666.97375753 6.72981316 415 1518066000 2018.02.08 05:00 2665.00000000 2663.30000000 2662.60000000 2666.50000000 2666.62387586 6.50396922 296 1518066900 2018.02.08 05:15 2663.10000000 2660.60000000 2658.50000000 2664.00000000 2666.05017340 6.22438821 470 1518067800 2018.02.08 05:30 2660.30000000 2659.10000000 2658.90000000 2663.80000000 2665.38825212 5.89155802 379 1518068700 2018.02.08 05:45 2658.90000000 2659.10000000 2657.80000000 2660.30000000 2664.78937097 5.53658219 292 1518069600 2018.02.08 06:00 2659.30000000 2659.90000000 2659.30000000 2662.50000000 2664.32371659 5.29316028 261 1518070500 2018.02.08 06:15 2659.80000000 2662.10000000 2659.50000000 2663.50000000 2664.11193406 5.16122231 274 1518071400 2018.02.08 06:30 2662.00000000 2662.60000000 2661.30000000 2663.50000000 2663.96794034 4.81545569 251 1518072300 2018.02.08 06:45 2662.80000000 2666.40000000 2662.80000000 2667.50000000 2664.19956507 3.51578420 305 1518073200 2018.02.08 07:00 2666.30000000 2673.60000000 2665.80000000 2674.50000000 2665.09484459 4.45109642 472 1518074100 2018.02.08 07:15 2673.30000000 2673.60000000 2671.60000000 2675.50000000 2665.90485939 5.12404663 336 1518075000 2018.02.08 07:30 2673.00000000 2672.50000000 2669.40000000 2673.80000000 2666.53296802 5.61021679 405 1518075900 2018.02.08 07:45 2672.40000000 2673.00000000 2671.30000000 2674.30000000 2667.14887582 6.04411431 315 1518076800 2018.02.08 08:00 2673.10000000 2674.30000000 2671.00000000 2674.80000000 2667.82993527 6.55588742 211 1518077700 2018.02.08 08:15 2674.80000000 2672.90000000 2672.90000000 2675.80000000 2668.31279858 6.74478661 204 1518078600 2018.02.08 08:30 2673.10000000 2675.00000000 2672.60000000 2675.80000000 2668.94967490 6.77262687 144 1518079500 2018.02.08 08:45 2674.90000000 2672.10000000 2671.10000000 2675.30000000 2669.24970586 6.83730468 258 1518080400 2018.02.08 09:00 2672.30000000 2674.40000000 2672.30000000 2676.30000000 2669.74021007 6.75808784 736 1518081300 2018.02.08 09:15 2674.30000000 2673.50000000 2672.00000000 2675.00000000 2670.09828530 6.41428191 456 1518082200 2018.02.08 09:30 2673.40000000 2672.80000000 2668.50000000 2674.40000000 2670.35559146 6.30068884 489 1518083100 2018.02.08 09:45 2672.90000000 2672.60000000 2671.50000000 2677.50000000 2670.56934466 6.25888250 510 1518084000 2018.02.08 10:00 2672.90000000 2677.90000000 2671.30000000 2679.30000000 2671.26750231 6.42950736 775 1518084900 2018.02.08 10:15 2677.80000000 2677.00000000 2676.50000000 2680.00000000 2671.81345447 6.22364018 456 1518085800 2018.02.08 10:30 2677.10000000 2676.60000000 2673.10000000 2677.80000000 2672.26931595 5.71493595 426 1518086700 2018.02.08 10:45 2676.50000000 2672.60000000 2672.50000000 2679.00000000 2672.30080967 4.90171999 359 1518087600 2018.02.08 11:00 2672.50000000 2675.50000000 2670.50000000 2678.80000000 2672.60549446 4.09763098 480 1518088500 2018.02.08 11:15 2675.30000000 2675.50000000 2675.00000000 2678.50000000 2672.88116166 3.38059335 322 1518089400 2018.02.08 11:30 2676.10000000 2673.00000000 2671.80000000 2678.00000000 2672.89247959 2.47481127 421 1518090300 2018.02.08 11:45 2673.30000000 2673.10000000 2671.80000000 2675.50000000 2672.91224344 1.99320792 356 1518091200 2018.02.08 12:00 2673.00000000 2667.40000000 2663.30000000 2673.10000000 2672.38726788 2.57670736 540 1518092100 2018.02.08 12:15 2667.50000000 2669.80000000 2664.50000000 2671.00000000 2672.14086141 2.74711276 355 1518093000 2018.02.08 12:30 2670.00000000 2668.60000000 2668.00000000 2671.00000000 2671.80363651 3.01935785 344 1518093900 2018.02.08 12:45 2668.50000000 2663.50000000 2663.00000000 2668.80000000 2671.01281399 3.85484668 404 1518094800 2018.02.08 13:00 2663.40000000 2662.90000000 2660.30000000 2665.00000000 2670.24016504 4.50006761 407 1518095700 2018.02.08 13:15 2663.40000000 2665.60000000 2661.10000000 2666.80000000 2669.79824456 4.76420211 323 1518096600 2018.02.08 13:30 2665.80000000 2659.50000000 2658.00000000 2666.90000000 2668.81745936 5.50900848 336 1518097500 2018.02.08 13:45 2659.80000000 2661.50000000 2659.80000000 2664.50000000 2668.12055847 5.96225274 499 1518098400 2018.02.08 14:00 2661.10000000 2664.80000000 2661.00000000 2668.10000000 2667.80431481 5.96103489 570 1518099300 2018.02.08 14:15 2664.60000000 2668.40000000 2664.50000000 2670.30000000 2667.86104673 5.80445240 833 1518100200 2018.02.08 14:30 2668.50000000 2672.00000000 2667.30000000 2672.50000000 2668.25523276 5.64662412 544 1518101100 2018.02.08 14:45 2672.10000000 2672.80000000 2671.00000000 2675.00000000 2668.68806773 5.54407610 601 1518102000 2018.02.08 15:00 2673.00000000 2675.50000000 2671.00000000 2676.90000000 2669.33682319 5.27427774 503 1518102900 2018.02.08 15:15 2675.40000000 2682.80000000 2675.00000000 2684.00000000 2670.61903050 5.80590514 455 1518103800 2018.02.08 15:30 2683.30000000 2681.00000000 2680.80000000 2685.50000000 2671.60769426 6.23988928 375 1518104700 2018.02.08 15:45 2680.80000000 2684.00000000 2679.50000000 2684.50000000 2672.78791386 7.05147161 450 1518105600 2018.02.08 16:00 2684.30000000 2685.50000000 2683.80000000 2687.30000000 2673.99858873 7.89674303 347 1518106500 2018.02.08 16:15 2685.40000000 2682.80000000 2681.30000000 2685.80000000 2674.83681837 8.40436128 246 1518107400 2018.02.08 16:30 2683.00000000 2670.60000000 2670.40000000 2684.50000000 2674.43331186 8.30161569 1256 1518108300 2018.02.08 16:45 2670.80000000 2672.10000000 2663.90000000 2678.40000000 2674.21109168 8.23834316 1225 1518109200 2018.02.08 17:00 2672.40000000 2671.60000000 2666.10000000 2678.10000000 2673.96241629 8.04592526 1442 1518110100 2018.02.08 17:15 2671.40000000 2663.40000000 2661.90000000 2676.10000000 2672.95647188 8.08678071 1178 1518111000 2018.02.08 17:30 2663.60000000 2662.40000000 2659.90000000 2668.40000000 2671.95109360 8.20775754 1138 1518111900 2018.02.08 17:45 2662.50000000 2653.40000000 2645.90000000 2662.90000000 2670.18432278 8.91385036 1243 1518112800 2018.02.08 18:00 2653.20000000 2649.20000000 2648.40000000 2661.70000000 2668.18581585 10.09248254 1680 1518113700 2018.02.08 18:15 2648.90000000 2643.90000000 2640.90000000 2652.70000000 2665.87288101 11.81026163 1702 1518114600 2018.02.08 18:30 2643.70000000 2648.20000000 2640.90000000 2656.90000000 2664.18974948 12.80837838 1832 1518115500 2018.02.08 18:45 2647.90000000 2649.90000000 2644.60000000 2660.20000000 2662.82882096 13.61433144 1822 1518116400 2018.02.08 19:00 2649.70000000 2644.90000000 2644.70000000 2653.90000000 2661.12131420 14.74557163 1388 1518117300 2018.02.08 19:15 2645.10000000 2635.70000000 2629.70000000 2646.20000000 2658.70023666 16.49695359 1571 1518118200 2018.02.08 19:30 2635.80000000 2637.80000000 2629.40000000 2645.70000000 2656.70973793 17.54190963 2022 1518119100 2018.02.08 19:45 2637.70000000 2626.20000000 2615.40000000 2638.90000000 2653.80404860 19.36369934 2390 1518120000 2018.02.08 20:00 2625.90000000 2628.40000000 2619.20000000 2634.20000000 2651.38461540 20.32686754 3008 1518120900 2018.02.08 20:15 2628.20000000 2626.40000000 2626.40000000 2640.70000000 2649.00512822 20.54396662 2453 1518121800 2018.02.08 20:30 2626.70000000 2645.90000000 2624.90000000 2646.20000000 2648.70940173 19.35104048 2473 1518122700 2018.02.08 20:45 2646.20000000 2645.70000000 2640.40000000 2651.20000000 2648.42279204 17.74055523 2313 1518123600 2018.02.08 21:00 2645.40000000 2640.90000000 2633.90000000 2646.20000000 2647.70633565 15.86036810 1830 1518124500 2018.02.08 21:15 2641.20000000 2634.40000000 2631.90000000 2648.90000000 2646.43906559 14.14339688 1915 1518125400 2018.02.08 21:30 2634.30000000 2628.40000000 2625.40000000 2634.90000000 2644.72105934 13.66152538 1953 1518126300 2018.02.08 21:45 2627.60000000 2625.90000000 2620.20000000 2635.70000000 2642.92857750 12.82098557 1713 1518127200 2018.02.08 22:00 2626.20000000 2620.20000000 2616.70000000 2634.70000000 2640.76395107 11.98065090 2558 1518128100 2018.02.08 22:15 2620.40000000 2622.40000000 2614.70000000 2631.40000000 2639.01500335 11.39968984 2301 1518129000 2018.02.08 22:30 2622.70000000 2614.90000000 2602.40000000 2626.70000000 2636.71833637 11.12351367 2931 1518129900 2018.02.08 22:45 2614.40000000 2580.90000000 2579.40000000 2614.60000000 2631.40230433 15.78353223 3976 1518130800 2018.02.08 23:00 2580.70000000 2592.80000000 2580.20000000 2600.20000000 2627.72589439 17.57027634 2487 1518132600 2018.02.08 23:30 2597.10000000 2601.80000000 2595.80000000 2602.10000000 2625.25676160 18.29324928 393 1518133500 2018.02.08 23:45 2602.00000000 2599.10000000 2594.80000000 2604.10000000 2622.76564144 18.65760680 440 1518138000 2018.02.09 01:00 2596.00000000 2589.60000000 2588.10000000 2600.60000000 2619.60700892 19.29137875 670 1518138900 2018.02.09 01:15 2589.90000000 2593.30000000 2584.60000000 2594.10000000 2617.10157950 19.51127393 509 1518139800 2018.02.09 01:30 2593.40000000 2586.90000000 2585.90000000 2593.40000000 2614.22523860 20.42638014 493 1518140700 2018.02.09 01:45 2587.00000000 2590.00000000 2586.90000000 2592.40000000 2611.91807302 20.64772232 468 1518141600 2018.02.09 02:00 2590.10000000 2601.50000000 2588.60000000 2601.80000000 2610.92587559 20.63057607 626 1518142500 2018.02.09 02:15 2601.60000000 2601.60000000 2599.90000000 2606.80000000 2610.03769696 20.43599354 688 1518143400 2018.02.09 02:30 2601.50000000 2600.40000000 2596.10000000 2603.40000000 2609.11982106 20.27769247 501 1518144300 2018.02.09 02:45 2600.10000000 2601.00000000 2597.00000000 2602.90000000 2608.34650477 18.61754965 423 1518145200 2018.02.09 03:00 2601.10000000 2605.90000000 2600.10000000 2606.90000000 2608.11350431 16.62487084 482 1518146100 2018.02.09 03:15 2606.10000000 2606.90000000 2606.10000000 2611.90000000 2607.99793247 14.89904913 562 1518147000 2018.02.09 03:30 2607.10000000 2604.90000000 2600.40000000 2607.40000000 2607.70289129 13.60124104 620 1518147900 2018.02.09 03:45 2605.00000000 2597.40000000 2596.90000000 2605.10000000 2606.72166354 12.58565609 640 1518148800 2018.02.09 04:00 2597.30000000 2587.40000000 2586.60000000 2597.30000000 2604.88150511 11.70984875 834 1518149700 2018.02.09 04:15 2587.60000000 2592.60000000 2586.60000000 2596.40000000 2603.71183796 10.93257591 585 1518150600 2018.02.09 04:30 2592.90000000 2597.40000000 2589.60000000 2598.40000000 2603.11071053 9.83471075 491 1518151500 2018.02.09 04:45 2597.60000000 2592.40000000 2591.60000000 2597.80000000 2602.09064286 9.07906858 434 1518152400 2018.02.09 05:00 2592.30000000 2600.10000000 2592.10000000 2600.60000000 2601.90105783 7.63793496 561 1518153300 2018.02.09 05:15 2600.00000000 2602.40000000 2599.00000000 2604.80000000 2601.94857613 7.39034504 447 1518154200 2018.02.09 05:30 2602.50000000 2609.80000000 2601.60000000 2613.40000000 2602.69633079 8.00735556 699 1518155100 2018.02.09 05:45 2609.90000000 2603.80000000 2601.40000000 2613.60000000 2602.80144214 8.02960661 636 1518156000 2018.02.09 06:00 2604.10000000 2607.50000000 2602.10000000 2608.40000000 2603.24892384 7.76683321 416 1518156900 2018.02.09 06:15 2607.40000000 2605.40000000 2602.90000000 2608.90000000 2603.45378824 7.55482850 434 1518157800 2018.02.09 06:30 2605.80000000 2606.50000000 2603.40000000 2607.50000000 2603.74390364 6.74491646 279 1518158700 2018.02.09 06:45 2606.60000000 2606.00000000 2605.60000000 2607.60000000 2603.95876996 6.10694362 238 1518159600 2018.02.09 07:00 2605.90000000 2601.00000000 2600.90000000 2606.40000000 2603.67698235 6.01125385 285 1518160500 2018.02.09 07:15 2600.90000000 2600.30000000 2594.50000000 2604.10000000 2603.35536498 5.92991248 663 1518161400 2018.02.09 07:30 2600.40000000 2605.10000000 2598.30000000 2607.60000000 2603.52152070 5.95486088 502 1518162300 2018.02.09 07:45 2605.00000000 2606.40000000 2602.40000000 2607.40000000 2603.79566158 6.04053420 411 1518163200 2018.02.09 08:00 2606.60000000 2605.10000000 2604.10000000 2608.60000000 2603.91988429 6.06903099 297 1518164100 2018.02.09 08:15 2604.90000000 2603.80000000 2603.60000000 2605.90000000 2603.90846674 6.02832685 127 1518165000 2018.02.09 08:30 2603.90000000 2603.40000000 2602.90000000 2604.60000000 2603.86004133 6.00766006 163 1518165900 2018.02.09 08:45 2603.30000000 2600.80000000 2597.30000000 2603.30000000 2603.56860883 5.77864553 346 1518166800 2018.02.09 09:00 2600.60000000 2610.10000000 2599.90000000 2610.40000000 2604.19064608 4.85335395 639 1518167700 2018.02.09 09:15 2610.40000000 2613.10000000 2609.60000000 2614.40000000 2605.03915598 4.67078997 374 1518168600 2018.02.09 09:30 2613.60000000 2610.40000000 2608.60000000 2613.90000000 2605.54971255 4.57962817 536 1518169500 2018.02.09 09:45 2610.10000000 2613.10000000 2608.90000000 2615.00000000 2606.26878755 3.93336134 589 1518170400 2018.02.09 10:00 2612.60000000 2613.40000000 2611.90000000 2618.00000000 2606.94795064 4.05402602 1059 1518171300 2018.02.09 10:15 2613.10000000 2613.10000000 2610.40000000 2613.60000000 2607.53386010 4.20558439 396 1518172200 2018.02.09 10:30 2613.30000000 2613.60000000 2612.60000000 2616.40000000 2608.11158771 4.48452066 428 1518173100 2018.02.09 10:45 2613.80000000 2614.50000000 2613.50000000 2616.40000000 2608.72000793 4.70937547 327 1518174000 2018.02.09 11:00 2614.40000000 2613.60000000 2612.10000000 2614.40000000 2609.18476908 4.92343353 191 1518174900 2018.02.09 11:15 2613.40000000 2608.90000000 2608.40000000 2613.60000000 2609.15764821 4.84463278 324 1518175800 2018.02.09 11:30 2609.10000000 2612.90000000 2607.40000000 2612.90000000 2609.51406267 4.94603800 493 1518176700 2018.02.09 11:45 2612.60000000 2612.10000000 2608.10000000 2612.90000000 2609.76034241 4.96231822 403 1518177600 2018.02.09 12:00 2612.00000000 2609.10000000 2607.10000000 2612.60000000 2609.69745266 4.55358688 348 1518178500 2018.02.09 12:15 2609.00000000 2613.40000000 2607.40000000 2613.40000000 2610.05007622 4.13044052 293 1518179400 2018.02.09 12:30 2613.10000000 2613.50000000 2612.40000000 2616.30000000 2610.37864039 4.05340020 264 1518180300 2018.02.09 12:45 2613.40000000 2612.60000000 2609.40000000 2614.10000000 2610.59019845 3.98348162 425 1518181200 2018.02.09 13:00 2612.40000000 2611.10000000 2609.90000000 2614.10000000 2610.63875097 3.78860973 320 1518182100 2018.02.09 13:15 2610.90000000 2604.10000000 2603.10000000 2611.40000000 2610.01601279 3.84595306 520 1518183000 2018.02.09 13:30 2604.00000000 2599.10000000 2595.90000000 2604.90000000 2608.97639252 4.57250277 614 1518183900 2018.02.09 13:45 2599.40000000 2603.10000000 2594.60000000 2603.10000000 2608.41673609 4.64531540 741 1518184800 2018.02.09 14:00 2603.40000000 2596.40000000 2596.40000000 2608.30000000 2607.27228503 5.80663221 907 1518185700 2018.02.09 14:15 2596.10000000 2589.10000000 2589.10000000 2599.40000000 2605.54159122 7.55010945 401 1518186600 2018.02.09 14:30 2589.40000000 2583.40000000 2582.10000000 2593.40000000 2603.43286825 9.64695455 930 1518187500 2018.02.09 14:45 2583.50000000 2585.80000000 2582.40000000 2592.40000000 2601.75354746 10.76333433 1083 1518188400 2018.02.09 15:00 2585.60000000 2593.10000000 2585.40000000 2595.10000000 2600.92940009 10.91090893 946 1518189300 2018.02.09 15:15 2593.40000000 2595.40000000 2590.90000000 2598.40000000 2600.40279055 10.81362919 694 1518190200 2018.02.09 15:30 2595.60000000 2598.40000000 2593.10000000 2602.00000000 2600.21204860 10.47077392 482 1518191100 2018.02.09 15:45 2598.60000000 2610.60000000 2597.60000000 2613.40000000 2601.20137730 9.98617838 710 1518192000 2018.02.09 16:00 2610.90000000 2610.10000000 2606.10000000 2613.40000000 2602.04886518 9.66850077 711 1518192900 2018.02.09 16:15 2610.40000000 2610.40000000 2605.40000000 2613.90000000 2602.84421135 9.66671671 808 1518193800 2018.02.09 16:30 2610.90000000 2609.20000000 2596.00000000 2617.20000000 2603.44952456 9.51772411 2109 1518194700 2018.02.09 16:45 2609.00000000 2610.70000000 2605.20000000 2620.00000000 2604.14004603 9.52199094 1937 1518195600 2018.02.09 17:00 2610.50000000 2602.70000000 2599.20000000 2614.70000000 2604.00289879 9.44145471 1753 1518196500 2018.02.09 17:15 2603.10000000 2602.50000000 2598.70000000 2610.00000000 2603.85976557 9.18174594 1334 1518197400 2018.02.09 17:30 2602.70000000 2585.50000000 2584.00000000 2605.50000000 2602.11121647 9.40195815 1454 1518198300 2018.02.09 17:45 2585.70000000 2588.00000000 2567.70000000 2596.00000000 2600.76729109 9.35228713 2633 1518199200 2018.02.09 18:00 2588.20000000 2592.00000000 2585.50000000 2599.50000000 2599.93231098 9.10207708 1774 1518200100 2018.02.09 18:15 2591.50000000 2583.70000000 2579.00000000 2592.20000000 2598.38637661 9.48153857 1635 1518201000 2018.02.09 18:30 2583.50000000 2584.70000000 2582.00000000 2593.40000000 2597.08291217 9.83092004 1338 1518201900 2018.02.09 18:45 2585.00000000 2570.50000000 2569.70000000 2585.70000000 2594.55120625 11.25118440 1225 1518202800 2018.02.09 19:00 2570.20000000 2552.70000000 2551.70000000 2573.50000000 2590.56537708 14.72812600 1798 1518203700 2018.02.09 19:15 2553.10000000 2551.20000000 2551.00000000 2568.70000000 2586.81629355 17.65874916 1911 1518204600 2018.02.09 19:30 2551.50000000 2544.00000000 2543.90000000 2559.50000000 2582.73855131 20.92453377 1716 1518205500 2018.02.09 19:45 2543.70000000 2566.50000000 2540.70000000 2567.00000000 2581.19202261 21.66821571 1678 1518206400 2018.02.09 20:00 2566.20000000 2546.90000000 2542.50000000 2566.20000000 2577.92611569 23.70412069 1622 1518207300 2018.02.09 20:15 2546.70000000 2542.30000000 2538.70000000 2555.00000000 2574.53315230 25.63015588 2174 1518208200 2018.02.09 20:30 2542.60000000 2543.30000000 2532.20000000 2548.10000000 2571.55856636 26.84774436 2590 1518209100 2018.02.09 20:45 2543.60000000 2560.10000000 2541.30000000 2571.60000000 2570.46727433 25.80847028 2777 1518210000 2018.02.09 21:00 2559.80000000 2587.30000000 2559.00000000 2594.60000000 2572.07039106 24.17148881 4392 1518210900 2018.02.09 21:15 2587.60000000 2590.30000000 2583.30000000 2610.80000000 2573.80654429 22.75549624 3497 1518211800 2018.02.09 21:30 2590.10000000 2591.30000000 2580.60000000 2595.80000000 2575.47258769 21.67742887 3090 1518212700 2018.02.09 21:45 2591.10000000 2587.60000000 2586.80000000 2600.60000000 2576.62757934 20.51215988 2340 1518213600 2018.02.09 22:00 2587.30000000 2586.30000000 2568.30000000 2587.30000000 2577.54876226 19.98183749 3222 1518214500 2018.02.09 22:15 2586.60000000 2594.80000000 2582.60000000 2600.30000000 2579.19173728 20.06189227 2414 1518215400 2018.02.09 22:30 2595.10000000 2615.30000000 2593.10000000 2615.30000000 2582.63061945 22.66332426 2634 1518216300 2018.02.09 22:45 2615.10000000 2619.80000000 2611.80000000 2639.10000000 2586.17056045 25.37844808 4651 1518217200 2018.02.09 23:00 2620.10000000 2619.90000000 2614.70000000 2625.40000000 2589.38288803 27.73028758 1965 1518397200 2018.02.12 01:00 2629.30000000 2626.90000000 2624.60000000 2633.60000000 2592.95594631 30.39880633 696 1518398100 2018.02.12 01:15 2627.10000000 2628.40000000 2626.10000000 2631.60000000 2596.33157047 32.76862837 306 1518399000 2018.02.12 01:30 2628.90000000 2630.40000000 2625.60000000 2630.40000000 2599.57618281 34.45696728 265 1518399900 2018.02.12 01:45 2630.10000000 2635.90000000 2629.60000000 2635.90000000 2603.03559397 35.10705529 289 1518400800 2018.02.12 02:00 2635.80000000 2636.10000000 2633.40000000 2638.10000000 2606.18458502 35.04311784 246 1518401700 2018.02.12 02:15 2636.00000000 2635.00000000 2632.90000000 2637.90000000 2608.92891026 33.65895393 327 1518402600 2018.02.12 02:30 2634.90000000 2636.10000000 2632.10000000 2636.60000000 2611.51663309 33.60227003 268 1518403500 2018.02.12 02:45 2635.90000000 2638.00000000 2634.60000000 2638.90000000 2614.03885851 31.51767195 310 1518404400 2018.02.12 03:00 2638.10000000 2637.40000000 2637.40000000 2640.60000000 2616.26372913 28.03934785 325 1518405300 2018.02.12 03:15 2637.60000000 2634.60000000 2632.90000000 2638.90000000 2618.01004064 23.36190016 343 1518406200 2018.02.12 03:30 2634.90000000 2633.60000000 2632.10000000 2635.10000000 2619.49479867 19.79252444 267 1518407100 2018.02.12 03:45 2634.00000000 2633.40000000 2632.10000000 2635.90000000 2620.81910356 18.66901780 253 1518408000 2018.02.12 04:00 2633.60000000 2633.90000000 2632.60000000 2634.90000000 2622.06490322 17.52984041 239 1518408900 2018.02.12 04:15 2634.00000000 2636.80000000 2633.90000000 2637.80000000 2623.46824577 16.26440611 243 1518409800 2018.02.12 04:30 2636.60000000 2635.90000000 2634.40000000 2636.90000000 2624.65222237 14.14086881 204 1518410700 2018.02.12 04:45 2636.10000000 2636.60000000 2634.60000000 2637.10000000 2625.79010595 11.08232921 232 1518411600 2018.02.12 05:00 2636.40000000 2636.50000000 2634.60000000 2637.40000000 2626.81009586 8.29789734 187 1518412500 2018.02.12 05:15 2636.90000000 2637.10000000 2635.40000000 2637.60000000 2627.79008673 7.49186067 128 1518413400 2018.02.12 05:30 2636.90000000 2637.10000000 2635.90000000 2638.80000000 2628.67674514 6.86142202 103 1518414300 2018.02.12 05:45 2637.60000000 2634.90000000 2634.60000000 2637.60000000 2629.26943608 6.19191880 67 1518415200 2018.02.12 06:00 2635.40000000 2635.40000000 2634.10000000 2635.60000000 2629.85329931 5.77983609 54 1518416100 2018.02.12 06:15 2635.10000000 2635.10000000 2634.40000000 2635.90000000 2630.35298509 5.41237676 92 1518417000 2018.02.12 06:30 2635.40000000 2635.40000000 2634.90000000 2635.90000000 2630.83365317 5.06158465 60 1518417900 2018.02.12 06:45 2635.60000000 2636.10000000 2635.40000000 2636.60000000 2631.33521001 4.58725088 46 1518418800 2018.02.12 07:00 2636.30000000 2634.60000000 2634.50000000 2636.40000000 2631.64614239 4.22357297 95 1518419700 2018.02.12 07:15 2635.10000000 2636.40000000 2634.60000000 2636.90000000 2632.09889074 3.85999841 93 1518420600 2018.02.12 07:30 2636.10000000 2636.90000000 2636.10000000 2637.90000000 2632.55613924 3.47704139 42 1518421500 2018.02.12 07:45 2637.10000000 2638.60000000 2636.90000000 2639.10000000 2633.13174503 3.00235445 60 1518422400 2018.02.12 08:00 2638.40000000 2638.10000000 2637.40000000 2639.10000000 2633.60491217 2.64365644 90 1518423300 2018.02.12 08:15 2638.40000000 2637.10000000 2637.10000000 2639.40000000 2633.93777767 2.46640423 50 1518424200 2018.02.12 08:30 2636.90000000 2635.60000000 2634.60000000 2637.40000000 2634.09608456 2.35880930 104 1518425100 2018.02.12 08:45 2635.90000000 2637.10000000 2635.10000000 2637.10000000 2634.38217175 2.19878124 141 1518426000 2018.02.12 09:00 2636.90000000 2636.40000000 2634.60000000 2637.60000000 2634.57434587 2.07213498 259 1518426900 2018.02.12 09:15 2636.10000000 2637.40000000 2635.00000000 2637.90000000 2634.84345578 1.87803787 174 1518427800 2018.02.12 09:30 2637.60000000 2635.90000000 2635.10000000 2638.40000000 2634.94407904 1.79468200 138 1518428700 2018.02.12 09:45 2636.10000000 2637.10000000 2635.90000000 2637.90000000 2635.14940485 1.65651316 109 1518429600 2018.02.12 10:00 2636.90000000 2636.60000000 2631.90000000 2637.10000000 2635.28755677 1.55536164 406 1518430500 2018.02.12 10:15 2636.90000000 2638.10000000 2636.10000000 2638.90000000 2635.55540850 1.44059265 199 1518431400 2018.02.12 10:30 2638.40000000 2648.60000000 2637.60000000 2649.60000000 2636.79775055 2.87127494 284 1518432300 2018.02.12 10:45 2648.40000000 2649.10000000 2648.10000000 2650.60000000 2637.96939336 3.83437998 359 1518433200 2018.02.12 11:00 2649.00000000 2653.10000000 2648.90000000 2656.40000000 2639.41040351 5.08831027 397 1518434100 2018.02.12 11:15 2653.40000000 2648.90000000 2647.90000000 2654.60000000 2640.31417461 5.51194076 398 1518435000 2018.02.12 11:30 2648.60000000 2650.40000000 2648.10000000 2651.10000000 2641.27472941 5.96529479 232 1518435900 2018.02.12 11:45 2650.60000000 2652.10000000 2649.90000000 2653.60000000 2642.30570756 6.47537309 165 1518436800 2018.02.12 12:00 2651.90000000 2651.60000000 2649.40000000 2652.40000000 2643.19087827 6.71112669 196 1518437700 2018.02.12 12:15 2651.10000000 2648.40000000 2647.90000000 2652.10000000 2643.68698510 6.72054010 231 1518438600 2018.02.12 12:30 2648.60000000 2649.40000000 2647.90000000 2651.90000000 2644.23108176 6.74980041 203 1518439500 2018.02.12 12:45 2649.60000000 2650.10000000 2645.90000000 2650.40000000 2644.79002635 6.83847681 203 1518440400 2018.02.12 13:00 2650.40000000 2650.40000000 2649.10000000 2651.90000000 2645.32430955 6.85919314 134 1518441300 2018.02.12 13:15 2650.60000000 2650.10000000 2649.40000000 2651.30000000 2645.77913722 6.74333332 157 1518442200 2018.02.12 13:30 2650.40000000 2647.10000000 2646.60000000 2650.90000000 2645.90493367 6.36329375 193 1518443100 2018.02.12 13:45 2646.60000000 2646.60000000 2645.40000000 2648.60000000 2645.97113047 6.05378620 188 1518444000 2018.02.12 14:00 2646.40000000 2647.90000000 2645.90000000 2650.90000000 2646.15483233 5.66689265 251 1518444900 2018.02.12 14:15 2647.60000000 2651.40000000 2647.10000000 2653.40000000 2646.65437210 5.37747066 212 1518445800 2018.02.12 14:30 2651.10000000 2649.10000000 2648.60000000 2652.40000000 2646.88728905 4.79078996 162 1518446700 2018.02.12 14:45 2649.00000000 2649.10000000 2646.60000000 2649.90000000 2647.09802342 4.22038657 264 1518447600 2018.02.12 15:00 2649.40000000 2650.90000000 2647.10000000 2651.10000000 2647.46011643 3.41918316 385 1518448500 2018.02.12 15:15 2651.10000000 2651.10000000 2649.40000000 2651.40000000 2647.80677201 2.54781556 207 1518449400 2018.02.12 15:30 2651.00000000 2649.90000000 2649.90000000 2652.40000000 2648.00612706 2.43105970 150 1518450300 2018.02.12 15:45 2649.60000000 2642.90000000 2641.90000000 2649.90000000 2647.51982924 2.97784902 551 1518451200 2018.02.12 16:00 2642.60000000 2633.10000000 2633.10000000 2644.90000000 2646.14651217 4.72801008 578 1518452100 2018.02.12 16:15 2632.90000000 2640.60000000 2628.40000000 2642.60000000 2645.61827292 5.08592213 817 1518453000 2018.02.12 16:30 2641.10000000 2654.00000000 2640.60000000 2656.00000000 2646.41653264 4.96062294 1697 1518453900 2018.02.12 16:45 2654.50000000 2639.50000000 2637.70000000 2655.60000000 2645.75781524 5.23991477 1334 1518454800 2018.02.12 17:00 2639.70000000 2636.70000000 2633.70000000 2649.50000000 2644.89516617 5.70902826 1524 1518455700 2018.02.12 17:15 2637.00000000 2630.00000000 2621.70000000 2637.50000000 2643.47657892 6.94297629 1457 1518456600 2018.02.12 17:30 2629.90000000 2629.70000000 2624.00000000 2640.00000000 2642.16452378 7.85402030 1551 1518457500 2018.02.12 17:45 2629.50000000 2637.20000000 2628.20000000 2639.00000000 2641.69171199 7.87868922 1301 1518458400 2018.02.12 18:00 2637.00000000 2642.00000000 2631.00000000 2642.70000000 2641.72107276 7.62596403 1114 1518459300 2018.02.12 18:15 2642.20000000 2641.20000000 2637.50000000 2643.70000000 2641.67144678 7.40524185 1042 1518460200 2018.02.12 18:30 2641.00000000 2644.20000000 2636.20000000 2646.20000000 2641.91226137 7.27536733 838 1518461100 2018.02.12 18:45 2644.50000000 2653.50000000 2642.00000000 2654.00000000 2643.01585553 7.47114808 767 1518462000 2018.02.12 19:00 2653.70000000 2660.00000000 2650.00000000 2660.40000000 2644.63339310 8.21549250 753 1518462900 2018.02.12 19:15 2659.90000000 2659.00000000 2657.20000000 2662.20000000 2646.00164137 8.78952897 729 1518463800 2018.02.12 19:30 2658.70000000 2654.50000000 2654.20000000 2658.70000000 2646.81100886 9.09594656 437 1518464700 2018.02.12 19:45 2654.90000000 2656.20000000 2652.70000000 2659.40000000 2647.70519849 9.50609677 575 1518465600 2018.02.12 20:00 2656.70000000 2657.00000000 2651.70000000 2658.70000000 2648.59041768 9.93274310 667 1518466500 2018.02.12 20:15 2657.10000000 2656.50000000 2652.20000000 2657.20000000 2649.34371124 10.30126004 422 1518467400 2018.02.12 20:30 2656.70000000 2656.20000000 2653.70000000 2657.20000000 2649.99669112 10.62933975 244 1518468300 2018.02.12 20:45 2656.00000000 2666.00000000 2655.50000000 2669.00000000 2651.52081578 11.56051452 530 1518469200 2018.02.12 21:00 2666.20000000 2660.50000000 2659.20000000 2666.90000000 2652.37597618 11.23492332 531 1518470100 2018.02.12 21:15 2660.20000000 2665.00000000 2658.20000000 2666.20000000 2653.57826416 11.59952945 419 1518471000 2018.02.12 21:30 2665.50000000 2664.00000000 2664.00000000 2669.60000000 2654.57081043 12.13160281 605 1518471900 2018.02.12 21:45 2663.70000000 2662.20000000 2658.20000000 2664.70000000 2655.29739991 11.98347454 569 1518472800 2018.02.12 22:00 2662.50000000 2670.20000000 2661.70000000 2671.20000000 2656.71669516 12.05100860 620 1518473700 2018.02.12 22:15 2670.50000000 2667.20000000 2665.90000000 2672.70000000 2657.71510515 10.91914932 581 1518474600 2018.02.12 22:30 2667.30000000 2664.20000000 2656.90000000 2669.90000000 2658.33271418 9.14060149 1237 1518475500 2018.02.12 22:45 2663.90000000 2655.90000000 2647.20000000 2664.20000000 2658.10102711 7.83020873 2452 1518476400 2018.02.12 23:00 2656.20000000 2656.20000000 2647.20000000 2657.60000000 2657.91997691 6.97871952 902 1518478200 2018.02.12 23:30 2656.30000000 2654.30000000 2653.80000000 2656.60000000 2657.57521721 6.02826220 80 1518479100 2018.02.12 23:45 2654.60000000 2653.60000000 2653.30000000 2655.30000000 2657.19662509 5.46527936 65 1518483600 2018.02.13 01:00 2654.50000000 2656.70000000 2653.00000000 2657.60000000 2657.14932746 5.42623484 241 1518484500 2018.02.13 01:15 2657.00000000 2657.00000000 2656.50000000 2658.50000000 2657.13510580 5.39530344 178 1518485400 2018.02.13 01:30 2656.90000000 2652.60000000 2652.50000000 2656.90000000 2656.70319096 5.65865860 242 1518486300 2018.02.13 01:45 2650.90000000 2653.20000000 2650.10000000 2653.50000000 2656.36955373 5.84739748 294 1518487200 2018.02.13 02:00 2653.00000000 2648.50000000 2647.60000000 2653.50000000 2655.62007242 6.44724221 514 1518488100 2018.02.13 02:15 2648.70000000 2649.20000000 2647.20000000 2652.60000000 2655.00863695 6.88326281 438 1518489000 2018.02.13 02:30 2649.50000000 2651.60000000 2648.40000000 2652.50000000 2654.68400486 7.07362719 266 1518489900 2018.02.13 02:45 2651.70000000 2651.20000000 2650.40000000 2653.50000000 2654.35219487 7.26743668 229 1518490800 2018.02.13 03:00 2651.10000000 2650.70000000 2649.00000000 2651.70000000 2654.00436679 6.98577638 220 1518491700 2018.02.13 03:15 2651.00000000 2655.50000000 2650.70000000 2655.70000000 2654.14680805 6.78117874 313 1518492600 2018.02.13 03:30 2655.40000000 2656.50000000 2654.70000000 2657.70000000 2654.37092157 6.27343039 338 1518493500 2018.02.13 03:45 2656.70000000 2656.70000000 2655.20000000 2657.20000000 2654.59273856 5.85206873 210 1518494400 2018.02.13 04:00 2657.00000000 2658.70000000 2656.60000000 2659.50000000 2654.98390632 5.59110575 233 1518495300 2018.02.13 04:15 2659.00000000 2658.20000000 2658.00000000 2660.50000000 2655.29020095 4.47764021 193 1518496200 2018.02.13 04:30 2658.10000000 2659.00000000 2655.70000000 2659.20000000 2655.64351515 3.74069345 240 1518497100 2018.02.13 04:45 2659.10000000 2658.20000000 2657.00000000 2660.00000000 2655.88698990 3.34511502 179 1518498000 2018.02.13 05:00 2658.40000000 2659.40000000 2657.50000000 2659.50000000 2656.22156229 3.55143395 134 1518498900 2018.02.13 05:15 2659.20000000 2659.20000000 2658.20000000 2659.50000000 2656.50522302 3.71882997 134 1518499800 2018.02.13 05:30 2659.10000000 2658.20000000 2657.10000000 2659.20000000 2656.66663035 3.76552399 156 1518500700 2018.02.13 05:45 2658.00000000 2657.40000000 2656.00000000 2658.00000000 2656.73647508 3.73091944 173 1518501600 2018.02.13 06:00 2657.20000000 2654.00000000 2652.70000000 2658.50000000 2656.47585841 3.68608584 232 1518502500 2018.02.13 06:15 2653.90000000 2650.00000000 2649.50000000 2654.70000000 2655.85910999 3.75591427 366 1518503400 2018.02.13 06:30 2650.10000000 2651.20000000 2645.20000000 2652.00000000 2655.41538523 3.73427046 493 1518504300 2018.02.13 06:45 2651.50000000 2652.00000000 2649.90000000 2653.10000000 2655.09011044 3.73745511 302 1518505200 2018.02.13 07:00 2651.90000000 2650.50000000 2647.00000000 2652.00000000 2654.65295707 3.58457914 441 1518506100 2018.02.13 07:15 2650.40000000 2649.40000000 2649.00000000 2652.20000000 2654.15267544 3.63587692 340 1518507000 2018.02.13 07:30 2649.50000000 2649.00000000 2647.90000000 2649.70000000 2653.66194445 3.87922220 314 1518507900 2018.02.13 07:45 2648.90000000 2647.50000000 2647.20000000 2649.70000000 2653.07509260 4.24830544 323 1518508800 2018.02.13 08:00 2647.60000000 2648.00000000 2647.00000000 2649.00000000 2652.59175044 4.53842059 234 1518509700 2018.02.13 08:15 2648.10000000 2649.60000000 2646.50000000 2649.70000000 2652.30682183 4.64569806 252 1518510600 2018.02.13 08:30 2649.70000000 2648.50000000 2648.40000000 2649.70000000 2651.94426737 4.75341965 72 1518511500 2018.02.13 08:45 2648.70000000 2648.50000000 2648.50000000 2649.50000000 2651.61624191 4.80319989 87 1518512400 2018.02.13 09:00 2648.70000000 2649.70000000 2644.50000000 2649.70000000 2651.43374268 4.60848106 425 1518513300 2018.02.13 09:15 2650.00000000 2646.20000000 2646.20000000 2650.00000000 2650.93529099 4.62662893 140 1518514200 2018.02.13 09:30 2646.50000000 2643.70000000 2643.50000000 2646.70000000 2650.24621566 4.69447024 403 1518515100 2018.02.13 09:45 2643.90000000 2642.60000000 2641.00000000 2646.20000000 2649.51800465 4.79927419 462 1518516000 2018.02.13 10:00 2642.70000000 2642.00000000 2641.50000000 2647.70000000 2648.80200420 4.68815050 401 1518516900 2018.02.13 10:15 2642.50000000 2637.70000000 2637.50000000 2645.00000000 2647.74467047 4.88032381 459 1518517800 2018.02.13 10:30 2637.90000000 2641.70000000 2637.90000000 2642.50000000 2647.16898757 4.55610587 456 1518518700 2018.02.13 10:45 2641.50000000 2640.20000000 2639.50000000 2643.50000000 2646.50527447 4.27804844 285 1518519600 2018.02.13 11:00 2640.50000000 2643.70000000 2640.50000000 2644.20000000 2646.23810547 4.00007635 339 1518520500 2018.02.13 11:15 2643.60000000 2642.70000000 2641.70000000 2645.20000000 2645.90114304 4.00253292 249 1518521400 2018.02.13 11:30 2643.00000000 2639.70000000 2638.70000000 2643.00000000 2645.31055799 4.07250862 284 1518522300 2018.02.13 11:45 2639.60000000 2640.70000000 2639.50000000 2641.10000000 2644.87145723 3.92442226 190 1518523200 2018.02.13 12:00 2640.90000000 2642.00000000 2638.50000000 2643.20000000 2644.59798511 3.76639426 142 1518524100 2018.02.13 12:15 2641.50000000 2640.50000000 2639.50000000 2643.20000000 2644.20770082 3.70430902 168 1518525000 2018.02.13 12:30 2640.20000000 2641.70000000 2639.20000000 2642.50000000 2643.96887217 3.57376822 126 1518525900 2018.02.13 12:45 2641.50000000 2643.70000000 2640.20000000 2644.50000000 2643.94326529 3.48375830 213 1518526800 2018.02.13 13:00 2643.20000000 2639.50000000 2639.00000000 2643.50000000 2643.52009717 3.44619448 160 1518527700 2018.02.13 13:15 2639.20000000 2640.70000000 2638.50000000 2641.50000000 2643.25151649 3.17850793 120 1518528600 2018.02.13 13:30 2640.50000000 2640.00000000 2637.20000000 2641.00000000 2642.94184825 2.96613341 210 1518529500 2018.02.13 13:45 2639.50000000 2642.70000000 2638.50000000 2643.70000000 2642.91881508 2.68637061 264 1518530400 2018.02.13 14:00 2642.50000000 2643.00000000 2642.00000000 2643.70000000 2642.92654698 2.22172438 197 1518531300 2018.02.13 14:15 2642.70000000 2645.00000000 2642.70000000 2645.70000000 2643.12401870 2.26903728 206 1518532200 2018.02.13 14:30 2644.70000000 2648.00000000 2642.70000000 2648.40000000 2643.58839787 2.77172425 302 1518533100 2018.02.13 14:45 2648.20000000 2647.70000000 2646.70000000 2648.70000000 2643.97997902 3.12451965 237 1518534000 2018.02.13 15:00 2647.90000000 2647.70000000 2646.50000000 2649.70000000 2644.33426674 3.38855896 342 1518534900 2018.02.13 15:15 2647.60000000 2646.00000000 2644.70000000 2649.00000000 2644.49290800 3.14929766 330 1518535800 2018.02.13 15:30 2646.20000000 2647.00000000 2644.50000000 2647.70000000 2644.73167867 3.24957562 241 1518536700 2018.02.13 15:45 2646.00000000 2641.50000000 2640.70000000 2646.50000000 2644.42389975 3.03176938 266 1518537600 2018.02.13 16:00 2641.70000000 2642.20000000 2637.70000000 2643.50000000 2644.21209977 2.98274469 281 1518538500 2018.02.13 16:15 2642.50000000 2642.20000000 2639.50000000 2643.50000000 2644.02047122 2.93015201 339 1518539400 2018.02.13 16:30 2641.70000000 2643.60000000 2635.60000000 2648.30000000 2643.98042634 2.75731855 2331 1518540300 2018.02.13 16:45 2643.80000000 2642.30000000 2638.30000000 2645.10000000 2643.82038574 2.65136997 1852 1518541200 2018.02.13 17:00 2642.10000000 2646.30000000 2640.60000000 2648.10000000 2644.05653948 2.71069844 1446 1518542100 2018.02.13 17:15 2646.10000000 2645.30000000 2644.10000000 2651.30000000 2644.17496429 2.62037184 950 1518543000 2018.02.13 17:30 2645.60000000 2647.80000000 2641.60000000 2651.10000000 2644.52020579 2.71683065 1114 1518543900 2018.02.13 17:45 2648.10000000 2651.30000000 2647.10000000 2654.30000000 2645.16590047 3.17832369 1019 1518544800 2018.02.13 18:00 2650.80000000 2649.80000000 2644.30000000 2651.60000000 2645.60724328 3.14756604 975 1518545700 2018.02.13 18:15 2650.10000000 2647.10000000 2646.30000000 2653.30000000 2645.74941059 2.98579962 752 1518546600 2018.02.13 18:30 2646.80000000 2646.80000000 2644.30000000 2649.80000000 2645.84946673 2.71003745 794 1518547500 2018.02.13 18:45 2646.60000000 2651.10000000 2646.60000000 2652.60000000 2646.34951751 2.87075678 569 1518548400 2018.02.13 19:00 2651.30000000 2653.80000000 2648.80000000 2654.10000000 2647.05908727 3.25089323 415 1518549300 2018.02.13 19:15 2653.60000000 2649.10000000 2648.30000000 2653.80000000 2647.25345991 3.26977343 376 1518550200 2018.02.13 19:30 2648.80000000 2650.30000000 2645.30000000 2650.30000000 2647.54360659 3.37502664 476 1518551100 2018.02.13 19:45 2650.60000000 2647.30000000 2647.30000000 2651.30000000 2647.52040596 3.37111009 365 1518552000 2018.02.13 20:00 2647.60000000 2654.10000000 2647.10000000 2654.10000000 2648.14703397 3.77692206 555 1518552900 2018.02.13 20:15 2654.60000000 2660.10000000 2653.10000000 2662.60000000 2649.28541168 4.78777865 723 1518553800 2018.02.13 20:30 2659.80000000 2663.10000000 2658.80000000 2665.10000000 2650.60108676 5.94394745 473 1518554700 2018.02.13 20:45 2663.30000000 2662.10000000 2661.10000000 2664.60000000 2651.69622135 6.38647337 426 1518555600 2018.02.13 21:00 2662.30000000 2666.30000000 2661.10000000 2668.10000000 2653.08705742 7.13025594 482 1518556500 2018.02.13 21:15 2666.60000000 2663.60000000 2663.10000000 2668.00000000 2654.08829004 7.31432570 314 1518557400 2018.02.13 21:30 2663.30000000 2660.60000000 2659.60000000 2663.60000000 2654.70845290 7.20869841 404 1518558300 2018.02.13 21:45 2660.80000000 2664.90000000 2659.30000000 2665.70000000 2655.67907643 7.19026923 445 1518559200 2018.02.13 22:00 2665.20000000 2664.40000000 2660.20000000 2665.20000000 2656.50964058 7.28104217 449 1518560100 2018.02.13 22:15 2664.70000000 2665.20000000 2662.70000000 2666.70000000 2657.33729386 7.22044529 491 1518561000 2018.02.13 22:30 2664.90000000 2661.20000000 2660.90000000 2668.70000000 2657.70517063 7.00023562 595 1518561900 2018.02.13 22:45 2661.70000000 2662.70000000 2661.40000000 2667.20000000 2658.18086867 6.99466497 859 1518562800 2018.02.13 23:00 2662.40000000 2663.30000000 2660.30000000 2665.10000000 2658.66840499 6.87598012 490 1518564600 2018.02.13 23:30 2663.60000000 2665.10000000 2662.60000000 2666.10000000 2659.28093784 6.55172387 144 1518565500 2018.02.13 23:45 2665.30000000 2664.80000000 2662.10000000 2665.60000000 2659.80656281 6.04503485 125 1518570000 2018.02.14 01:00 2663.50000000 2664.10000000 2662.50000000 2664.50000000 2660.21546159 5.78217019 166 1518570900 2018.02.14 01:15 2664.00000000 2663.70000000 2663.70000000 2665.10000000 2660.54732239 5.63070564 129 1518571800 2018.02.14 01:30 2663.90000000 2665.20000000 2663.70000000 2666.50000000 2660.99043455 5.04917475 78 1518572700 2018.02.14 01:45 2665.40000000 2665.40000000 2664.90000000 2666.20000000 2661.41039316 4.44726356 86 1518573600 2018.02.14 02:00 2665.50000000 2665.50000000 2664.70000000 2666.20000000 2661.79987953 3.05979643 228 1518574500 2018.02.14 02:15 2665.40000000 2665.20000000 2664.70000000 2666.20000000 2662.12370052 2.40193566 153 1518575400 2018.02.14 02:30 2665.40000000 2666.00000000 2664.00000000 2666.00000000 2662.49287190 2.23117589 155 1518576300 2018.02.14 02:45 2666.20000000 2665.70000000 2665.50000000 2667.20000000 2662.79831267 2.11988115 174 1518577200 2018.02.14 03:00 2665.60000000 2664.50000000 2661.70000000 2665.70000000 2662.96037813 2.03251908 367 1518578100 2018.02.14 03:15 2664.40000000 2664.50000000 2663.70000000 2665.50000000 2663.10700879 1.82387181 237 1518579000 2018.02.14 03:30 2664.70000000 2665.50000000 2664.50000000 2666.00000000 2663.33491271 1.75346986 302 1518579900 2018.02.14 03:45 2665.40000000 2665.20000000 2665.00000000 2666.50000000 2663.51254007 1.56682599 173 1518580800 2018.02.14 04:00 2665.00000000 2663.40000000 2663.20000000 2665.70000000 2663.50182197 1.54312996 233 1518581700 2018.02.14 04:15 2663.20000000 2663.20000000 2662.20000000 2664.50000000 2663.47307702 1.54982432 296 1518582600 2018.02.14 04:30 2663.50000000 2663.50000000 2663.10000000 2664.70000000 2663.47564111 1.49940274 137 1518583500 2018.02.14 04:45 2663.20000000 2663.20000000 2662.20000000 2663.70000000 2663.44938958 1.43065158 227 1518584400 2018.02.14 05:00 2663.10000000 2663.20000000 2661.70000000 2663.50000000 2663.42563819 1.43970154 186 1518585300 2018.02.14 05:15 2663.40000000 2664.00000000 2663.00000000 2664.20000000 2663.48033932 1.40320254 107 1518586200 2018.02.14 05:30 2664.10000000 2665.00000000 2663.20000000 2665.50000000 2663.62506890 1.29131673 204 1518587100 2018.02.14 05:45 2664.70000000 2663.70000000 2663.50000000 2665.00000000 2663.63220520 1.25957690 115 1518588000 2018.02.14 06:00 2663.90000000 2663.60000000 2663.20000000 2664.20000000 2663.62913804 1.25727149 148 1518588900 2018.02.14 06:15 2663.70000000 2663.50000000 2662.70000000 2664.20000000 2663.61683918 1.26556586 128 1518589800 2018.02.14 06:30 2663.70000000 2665.00000000 2663.10000000 2665.00000000 2663.74856878 1.17152769 143 1518590700 2018.02.14 06:45 2664.90000000 2666.00000000 2664.50000000 2666.20000000 2663.96299080 1.10732034 130 1518591600 2018.02.14 07:00 2665.90000000 2667.40000000 2665.70000000 2667.50000000 2664.29032501 1.18815881 141 1518592500 2018.02.14 07:15 2667.50000000 2667.00000000 2666.70000000 2668.00000000 2664.54838929 1.27115728 119 1518593400 2018.02.14 07:30 2667.10000000 2667.20000000 2666.20000000 2667.50000000 2664.80092365 1.35707696 96 1518594300 2018.02.14 07:45 2667.40000000 2667.50000000 2667.00000000 2667.70000000 2665.05797854 1.49314204 99 1518595200 2018.02.14 08:00 2667.20000000 2668.00000000 2666.70000000 2668.00000000 2665.33817106 1.66399715 73 1518596100 2018.02.14 08:15 2668.20000000 2668.50000000 2668.00000000 2668.50000000 2665.63929762 1.84920370 21 1518597000 2018.02.14 08:30 2668.70000000 2668.50000000 2668.50000000 2668.70000000 2665.91174547 2.01755490 14 1518597900 2018.02.14 08:45 2668.20000000 2667.70000000 2667.20000000 2668.20000000 2666.08205542 2.09515477 35 1518598800 2018.02.14 09:00 2667.90000000 2669.20000000 2667.70000000 2669.20000000 2666.37900253 2.19190196 53 1518599700 2018.02.14 09:15 2669.00000000 2670.00000000 2668.50000000 2670.00000000 2666.72385943 2.29704514 61 1518600600 2018.02.14 09:30 2670.20000000 2676.50000000 2670.20000000 2677.70000000 2667.65492044 3.22203796 284 1518601500 2018.02.14 09:45 2676.60000000 2675.70000000 2675.70000000 2678.00000000 2668.42111849 3.69653520 191 1518602400 2018.02.14 10:00 2676.00000000 2675.50000000 2673.50000000 2676.20000000 2669.09529768 3.98283089 229 1518603300 2018.02.14 10:15 2675.70000000 2675.00000000 2673.40000000 2676.20000000 2669.65765028 4.15521018 177 1518604200 2018.02.14 10:30 2674.70000000 2673.70000000 2672.20000000 2675.00000000 2670.04263597 4.20517546 156 1518605100 2018.02.14 10:45 2673.50000000 2675.60000000 2673.20000000 2675.70000000 2670.57190874 4.24412280 158 1518606000 2018.02.14 11:00 2675.50000000 2676.00000000 2674.50000000 2676.50000000 2671.08886981 4.21106080 112 1518606900 2018.02.14 11:15 2676.20000000 2676.20000000 2675.70000000 2676.70000000 2671.57564411 4.08265978 58 1518607800 2018.02.14 11:30 2676.00000000 2674.70000000 2674.50000000 2676.40000000 2671.87320182 3.90509825 106 1518608700 2018.02.14 11:45 2674.50000000 2672.00000000 2671.00000000 2675.20000000 2671.88527783 3.67868675 152 1518609600 2018.02.14 12:00 2672.50000000 2673.70000000 2670.20000000 2674.20000000 2672.05810852 3.56550643 163 1518610500 2018.02.14 12:15 2673.50000000 2674.70000000 2672.70000000 2675.00000000 2672.30971723 3.42442573 147 1518611400 2018.02.14 12:30 2674.50000000 2672.70000000 2671.70000000 2674.50000000 2672.34688702 3.22658944 111 1518612300 2018.02.14 12:45 2672.50000000 2672.70000000 2671.20000000 2673.70000000 2672.38051682 3.03498519 118 1518613200 2018.02.14 13:00 2672.50000000 2672.70000000 2671.20000000 2673.70000000 2672.41094379 2.86636783 175 1518614100 2018.02.14 13:15 2672.50000000 2672.50000000 2672.50000000 2674.20000000 2672.41942534 2.72713614 133 1518615000 2018.02.14 13:30 2672.70000000 2674.20000000 2672.70000000 2675.20000000 2672.58900388 2.54421177 100 1518615900 2018.02.14 13:45 2674.00000000 2674.00000000 2672.20000000 2674.70000000 2672.72338446 2.24779026 79 1518616800 2018.02.14 14:00 2674.50000000 2674.00000000 2672.70000000 2674.50000000 2672.84496689 2.04747611 89 1518617700 2018.02.14 14:15 2674.20000000 2674.20000000 2673.50000000 2674.70000000 2672.97401766 1.87523562 49 1518618600 2018.02.14 14:30 2674.00000000 2674.00000000 2673.50000000 2674.70000000 2673.07173027 1.64906858 102 1518619500 2018.02.14 14:45 2674.20000000 2672.00000000 2671.50000000 2674.50000000 2672.96966072 1.62246801 124 1518620400 2018.02.14 15:00 2672.20000000 2672.50000000 2671.20000000 2673.20000000 2672.92493113 1.55064603 150 1518621300 2018.02.14 15:15 2672.20000000 2675.60000000 2672.20000000 2676.00000000 2673.17969959 1.45695699 408 1518622200 2018.02.14 15:30 2672.10000000 2637.70000000 2627.70000000 2672.10000000 2669.80068058 8.31079961 2639 1518623100 2018.02.14 15:45 2638.00000000 2641.70000000 2631.70000000 2642.70000000 2667.12442529 10.82528883 967 1518624000 2018.02.14 16:00 2642.00000000 2643.50000000 2636.50000000 2649.20000000 2664.87448002 12.39348299 940 1518624900 2018.02.14 16:15 2643.20000000 2646.50000000 2639.20000000 2647.00000000 2663.12452954 13.24943526 743 1518625800 2018.02.14 16:30 2646.00000000 2653.30000000 2643.70000000 2656.60000000 2662.18886006 13.42845733 2420 1518626700 2018.02.14 16:45 2653.60000000 2652.60000000 2647.80000000 2661.80000000 2661.27563530 13.65703436 1862 1518627600 2018.02.14 17:00 2652.80000000 2666.10000000 2650.80000000 2670.30000000 2661.73509860 13.29952664 1469 1518628500 2018.02.14 17:15 2666.30000000 2670.10000000 2663.80000000 2675.30000000 2662.53175588 12.96123946 1409 1518629400 2018.02.14 17:30 2670.30000000 2672.80000000 2665.80000000 2677.30000000 2663.50968389 12.84284281 1528 1518630300 2018.02.14 17:45 2673.10000000 2671.80000000 2670.80000000 2676.60000000 2664.29923780 12.76986463 1050 1518631200 2018.02.14 18:00 2672.10000000 2674.30000000 2667.80000000 2674.60000000 2665.25169135 12.83520412 1103 1518632100 2018.02.14 18:15 2674.10000000 2675.80000000 2671.30000000 2677.60000000 2666.25629217 13.02018995 816 1518633000 2018.02.14 18:30 2675.60000000 2678.80000000 2670.80000000 2680.10000000 2667.45093101 13.36079870 946 1518633900 2018.02.14 18:45 2678.30000000 2671.30000000 2670.30000000 2679.80000000 2667.81750901 13.38244403 871 1518634800 2018.02.14 19:00 2671.60000000 2674.10000000 2671.10000000 2676.10000000 2668.41584149 13.52625345 664 1518635700 2018.02.14 19:15 2674.30000000 2677.30000000 2669.30000000 2678.60000000 2669.26195182 13.84113731 745 1518636600 2018.02.14 19:30 2677.10000000 2678.10000000 2675.80000000 2680.10000000 2670.10367069 14.20375967 464 1518637500 2018.02.14 19:45 2677.80000000 2683.10000000 2675.60000000 2684.60000000 2671.34141634 14.90215264 611 1518638400 2018.02.14 20:00 2683.30000000 2690.10000000 2682.30000000 2690.80000000 2673.12794812 16.10185828 629 1518639300 2018.02.14 20:15 2689.80000000 2688.30000000 2688.30000000 2694.10000000 2674.57290544 17.00635692 488 1518640200 2018.02.14 20:30 2688.50000000 2694.10000000 2688.50000000 2694.10000000 2676.43262873 16.12700033 638 1518641100 2018.02.14 20:45 2694.30000000 2692.30000000 2690.60000000 2695.10000000 2677.94380695 15.02899521 700 1518642000 2018.02.14 21:00 2692.60000000 2695.60000000 2692.30000000 2696.60000000 2679.62534914 13.92087035 517 1518642900 2018.02.14 21:15 2695.30000000 2687.80000000 2687.30000000 2695.30000000 2680.40388732 12.09801453 585 1518643800 2018.02.14 21:30 2688.10000000 2693.10000000 2686.60000000 2694.10000000 2681.61304091 11.02908437 365 1518644700 2018.02.14 21:45 2692.80000000 2694.60000000 2689.80000000 2695.60000000 2682.84989416 9.47930424 539 1518645600 2018.02.14 22:00 2694.80000000 2699.80000000 2694.80000000 2700.10000000 2684.46418995 9.58119572 565 1518646500 2018.02.14 22:15 2700.00000000 2697.30000000 2695.80000000 2702.10000000 2685.68664805 9.54351443 557 1518647400 2018.02.14 22:30 2697.10000000 2695.60000000 2695.30000000 2699.60000000 2686.63077681 9.41439364 597 1518648300 2018.02.14 22:45 2695.30000000 2699.10000000 2695.10000000 2702.30000000 2687.81832187 9.26721288 725 1518649200 2018.02.14 23:00 2699.60000000 2697.50000000 2695.00000000 2699.60000000 2688.74038646 9.03353359 508 1518651000 2018.02.14 23:30 2697.00000000 2698.70000000 2697.00000000 2699.90000000 2689.68892108 8.83022788 87 1518651900 2018.02.14 23:45 2699.00000000 2696.70000000 2696.50000000 2699.00000000 2690.35664288 8.61581133 96 1518652800 2018.02.15 00:00 2696.90000000 2696.90000000 2696.90000000 2696.90000000 2690.97981975 7.56123596 1 1518656400 2018.02.15 01:00 2695.50000000 2696.10000000 2694.10000000 2696.60000000 2691.46745596 6.54900614 208 1518657300 2018.02.15 01:15 2696.40000000 2696.40000000 2696.10000000 2696.90000000 2691.93722206 5.68549103 54 1518658200 2018.02.15 01:30 2696.50000000 2696.10000000 2695.60000000 2697.10000000 2692.33367710 4.66633143 118 1518659100 2018.02.15 01:45 2695.90000000 2695.50000000 2694.90000000 2696.10000000 2692.63523167 4.05555079 119 1518660000 2018.02.15 02:00 2695.40000000 2696.40000000 2693.40000000 2696.60000000 2692.99378103 3.87095951 214 1518660900 2018.02.15 02:15 2696.60000000 2694.10000000 2694.10000000 2697.00000000 2693.09913522 3.65895773 175 1518661800 2018.02.15 02:30 2694.30000000 2697.00000000 2693.90000000 2697.10000000 2693.47064615 3.49394485 229 1518662700 2018.02.15 02:45 2697.10000000 2697.60000000 2696.60000000 2698.80000000 2693.86391795 3.32899416 232 1518663600 2018.02.15 03:00 2697.90000000 2702.60000000 2697.40000000 2702.90000000 2694.69592576 3.33837321 217 1518664500 2018.02.15 03:15 2702.40000000 2703.40000000 2700.90000000 2704.10000000 2695.52488521 3.00819968 383 1518665400 2018.02.15 03:30 2703.10000000 2702.90000000 2701.90000000 2703.90000000 2696.22727710 2.98187767 325 1518666300 2018.02.15 03:45 2702.40000000 2703.90000000 2702.40000000 2703.90000000 2696.95801261 3.06314433 173 1518667200 2018.02.15 04:00 2703.60000000 2703.40000000 2702.40000000 2704.10000000 2697.57153522 3.11609960 212 1518668100 2018.02.15 04:15 2703.10000000 2703.10000000 2702.60000000 2703.60000000 2698.09805567 3.22120203 104 1518669000 2018.02.15 04:30 2703.00000000 2703.50000000 2702.90000000 2704.10000000 2698.61252656 3.28838992 223 1518669900 2018.02.15 04:45 2703.40000000 2704.10000000 2703.10000000 2704.10000000 2699.13514308 3.44485547 114 1518670800 2018.02.15 05:00 2704.00000000 2704.50000000 2703.00000000 2704.90000000 2699.64608183 3.59339341 149 1518671700 2018.02.15 05:15 2704.60000000 2706.10000000 2704.40000000 2707.90000000 2700.26074071 3.85676853 244 1518672600 2018.02.15 05:30 2706.00000000 2708.60000000 2706.00000000 2708.90000000 2701.05495588 4.21827995 237 1518673500 2018.02.15 05:45 2708.80000000 2708.60000000 2707.60000000 2709.40000000 2701.77353151 4.48242944 240 1518674400 2018.02.15 06:00 2708.80000000 2708.00000000 2707.90000000 2709.10000000 2702.36652851 4.55557736 138 1518675300 2018.02.15 06:15 2708.10000000 2707.10000000 2706.60000000 2708.40000000 2702.81733532 4.50935351 208 1518676200 2018.02.15 06:30 2707.40000000 2708.60000000 2707.10000000 2708.60000000 2703.36806529 4.46175734 175 1518677100 2018.02.15 06:45 2708.80000000 2708.60000000 2707.90000000 2709.10000000 2703.86634478 4.26529906 91 1518678000 2018.02.15 07:00 2708.50000000 2707.10000000 2706.90000000 2708.90000000 2704.17431195 3.98178067 123 1518678900 2018.02.15 07:15 2706.90000000 2707.10000000 2706.60000000 2707.60000000 2704.45294890 3.30794550 99 1518679800 2018.02.15 07:30 2706.90000000 2706.90000000 2705.40000000 2706.90000000 2704.68600139 2.85150387 92 1518680700 2018.02.15 07:45 2706.60000000 2707.10000000 2706.40000000 2708.10000000 2704.91590602 2.33899437 101 1518681600 2018.02.15 08:00 2707.40000000 2706.80000000 2705.60000000 2707.60000000 2705.09534354 2.24368534 157 1518682500 2018.02.15 08:15 2706.90000000 2706.90000000 2706.40000000 2707.60000000 2705.26721558 2.17301185 114 1518683400 2018.02.15 08:30 2706.80000000 2706.60000000 2706.40000000 2707.60000000 2705.39414743 2.06807157 64 1518684300 2018.02.15 08:45 2706.80000000 2706.10000000 2705.90000000 2707.40000000 2705.46137149 2.01348299 102 1518685200 2018.02.15 09:00 2705.90000000 2708.60000000 2705.90000000 2708.60000000 2705.76028849 1.91912942 192 1518686100 2018.02.15 09:15 2708.40000000 2710.90000000 2708.40000000 2711.60000000 2706.24978482 1.89416513 300 1518687000 2018.02.15 09:30 2711.10000000 2707.40000000 2706.10000000 2711.10000000 2706.35932913 1.74961183 320 1518687900 2018.02.15 09:45 2707.60000000 2710.10000000 2706.60000000 2710.10000000 2706.71558349 1.66107196 188 1518688800 2018.02.15 10:00 2711.30000000 2710.60000000 2708.10000000 2711.40000000 2707.08552792 1.59250599 398 1518689700 2018.02.15 10:15 2710.80000000 2714.60000000 2710.60000000 2714.90000000 2707.80119193 2.01575637 331 1518690600 2018.02.15 10:30 2714.40000000 2715.60000000 2712.60000000 2716.50000000 2708.54393556 2.51812065 185 1518691500 2018.02.15 10:45 2715.80000000 2714.90000000 2714.40000000 2716.40000000 2709.14927503 2.86343396 195 1518692400 2018.02.15 11:00 2714.60000000 2715.10000000 2713.60000000 2715.60000000 2709.71601074 3.16456066 123 1518693300 2018.02.15 11:15 2714.90000000 2718.10000000 2713.90000000 2718.40000000 2710.51448591 3.68164739 199 1518694200 2018.02.15 11:30 2718.40000000 2718.10000000 2717.60000000 2719.40000000 2711.23691582 4.12230292 119 1518695100 2018.02.15 11:45 2718.40000000 2718.10000000 2717.90000000 2718.90000000 2711.89054289 4.46692800 160 1518696000 2018.02.15 12:00 2718.40000000 2718.60000000 2716.90000000 2718.90000000 2712.52953880 4.69885807 106 1518696900 2018.02.15 12:15 2718.40000000 2718.10000000 2718.10000000 2719.40000000 2713.06005892 4.80026349 199 1518697800 2018.02.15 12:30 2718.40000000 2716.90000000 2716.40000000 2718.40000000 2713.42576759 4.73868199 195 1518698700 2018.02.15 12:45 2716.60000000 2715.90000000 2715.10000000 2717.10000000 2713.66140877 4.58952539 173 1518699600 2018.02.15 13:00 2715.60000000 2713.60000000 2712.40000000 2715.90000000 2713.65556032 4.32493819 188 1518700500 2018.02.15 13:15 2713.40000000 2711.90000000 2708.90000000 2713.40000000 2713.48836410 4.06815716 164 1518701400 2018.02.15 13:30 2711.60000000 2711.10000000 2709.10000000 2711.60000000 2713.26090085 3.82328145 145 1518702300 2018.02.15 13:45 2711.30000000 2710.60000000 2708.40000000 2711.40000000 2713.00748172 3.57994278 188 1518703200 2018.02.15 14:00 2710.40000000 2712.90000000 2710.10000000 2713.10000000 2712.99724537 3.44512275 179 1518704100 2018.02.15 14:15 2712.60000000 2710.90000000 2710.40000000 2713.10000000 2712.79750771 3.51728024 143 1518705000 2018.02.15 14:30 2710.60000000 2707.90000000 2707.40000000 2710.90000000 2712.33107841 3.69067894 215 1518705900 2018.02.15 14:45 2708.10000000 2707.60000000 2705.60000000 2708.10000000 2711.88049951 4.03087179 267 1518706800 2018.02.15 15:00 2707.50000000 2707.90000000 2706.60000000 2708.10000000 2711.50140432 4.31835676 259 1518707700 2018.02.15 15:15 2707.60000000 2706.90000000 2706.90000000 2709.60000000 2711.06317534 4.60447523 259 1518708600 2018.02.15 15:30 2707.30000000 2711.90000000 2704.10000000 2712.10000000 2711.14287292 4.45521155 627 1518709500 2018.02.15 15:45 2712.10000000 2712.10000000 2711.60000000 2713.90000000 2711.23402788 4.33824455 239 1518710400 2018.02.15 16:00 2712.40000000 2714.90000000 2712.10000000 2716.40000000 2711.58316808 4.18260032 243 1518711300 2018.02.15 16:15 2714.60000000 2716.60000000 2713.10000000 2716.60000000 2712.06096160 3.92225098 228 1518712200 2018.02.15 16:30 2716.80000000 2711.20000000 2707.50000000 2717.40000000 2711.97896526 3.70435644 930 1518713100 2018.02.15 16:45 2711.00000000 2715.50000000 2710.50000000 2716.00000000 2712.31430190 3.48298625 647 1518714000 2018.02.15 17:00 2715.70000000 2708.50000000 2707.20000000 2716.50000000 2711.95103505 3.30031777 675 1518714900 2018.02.15 17:15 2708.20000000 2710.50000000 2705.50000000 2712.50000000 2711.81284124 3.01240166 706 1518715800 2018.02.15 17:30 2710.00000000 2699.00000000 2698.70000000 2711.70000000 2710.59257064 3.89577554 596 1518716700 2018.02.15 17:45 2699.20000000 2693.00000000 2692.50000000 2703.20000000 2708.91708773 5.39848101 777 1518717600 2018.02.15 18:00 2692.70000000 2701.20000000 2688.70000000 2702.20000000 2708.18212699 5.64279803 973 1518718500 2018.02.15 18:15 2701.60000000 2706.20000000 2698.00000000 2706.60000000 2707.99335299 5.62342825 786 1518719400 2018.02.15 18:30 2706.50000000 2707.70000000 2702.20000000 2708.20000000 2707.96541461 5.58409860 512 1518720300 2018.02.15 18:45 2707.90000000 2708.00000000 2705.20000000 2710.50000000 2707.96870846 5.55261401 442 1518721200 2018.02.15 19:00 2708.20000000 2708.50000000 2704.50000000 2711.20000000 2708.01930765 5.44047684 530 1518722100 2018.02.15 19:15 2708.70000000 2709.70000000 2708.00000000 2711.20000000 2708.17937359 5.41110669 421 1518723000 2018.02.15 19:30 2710.00000000 2711.20000000 2709.70000000 2713.20000000 2708.46705230 5.44842413 289 1518723900 2018.02.15 19:45 2711.00000000 2713.50000000 2710.70000000 2713.70000000 2708.94638065 5.56063876 248 1518724800 2018.02.15 20:00 2713.70000000 2720.20000000 2713.70000000 2721.00000000 2710.01815392 6.12835218 365 1518725700 2018.02.15 20:15 2720.50000000 2715.50000000 2714.70000000 2721.00000000 2710.54023450 6.25546744 337 1518726600 2018.02.15 20:30 2715.70000000 2716.90000000 2712.50000000 2716.90000000 2711.14592645 6.48753472 359 1518727500 2018.02.15 20:45 2716.70000000 2718.20000000 2715.90000000 2719.70000000 2711.81774298 6.79106352 525 1518728400 2018.02.15 21:00 2717.90000000 2720.20000000 2717.40000000 2722.70000000 2712.61605317 7.19681139 444 1518729300 2018.02.15 21:15 2720.40000000 2723.20000000 2719.20000000 2723.20000000 2713.62404811 7.81582872 379 1518730200 2018.02.15 21:30 2722.90000000 2724.20000000 2722.20000000 2725.40000000 2714.63128162 8.46100521 293 1518731100 2018.02.15 21:45 2724.40000000 2722.90000000 2721.70000000 2725.20000000 2715.41877861 8.93687527 299 1518732000 2018.02.15 22:00 2723.20000000 2725.40000000 2722.90000000 2728.90000000 2716.36937112 9.40286977 521 1518732900 2018.02.15 22:15 2725.70000000 2724.90000000 2724.70000000 2728.20000000 2717.18181197 9.78187159 334 1518733800 2018.02.15 22:30 2725.10000000 2722.40000000 2719.90000000 2726.20000000 2717.67878226 9.12584363 530 1518734700 2018.02.15 22:45 2722.70000000 2731.70000000 2722.40000000 2731.70000000 2719.01413633 8.20749525 717 1518735600 2018.02.15 23:00 2732.10000000 2733.10000000 2728.40000000 2735.10000000 2720.35564715 8.09036714 554 1518737400 2018.02.15 23:30 2733.60000000 2736.70000000 2732.60000000 2736.80000000 2721.91225219 8.55806270 175 1518738300 2018.02.15 23:45 2736.80000000 2734.80000000 2734.60000000 2736.80000000 2723.13965674 8.66281549 130 1518742800 2018.02.16 01:00 2734.10000000 2735.50000000 2733.60000000 2736.60000000 2724.31683229 8.61786329 142 1518743700 2018.02.16 01:15 2735.40000000 2735.60000000 2734.90000000 2736.60000000 2725.39141969 8.39115278 106 1518744600 2018.02.16 01:30 2735.10000000 2736.40000000 2734.90000000 2737.10000000 2726.43985591 8.11281216 95 1518745500 2018.02.16 01:45 2736.60000000 2736.60000000 2736.40000000 2737.60000000 2727.40748868 7.77107511 129 1518746400 2018.02.16 02:00 2736.40000000 2736.30000000 2735.80000000 2737.00000000 2728.25439452 7.42790707 177 1518747300 2018.02.16 02:15 2736.40000000 2736.40000000 2735.60000000 2736.90000000 2729.03016647 7.46384138 126 1518748200 2018.02.16 02:30 2736.50000000 2735.40000000 2735.40000000 2736.60000000 2729.63681728 6.96968439 143 1518749100 2018.02.16 02:45 2735.60000000 2736.40000000 2735.10000000 2736.60000000 2730.28092992 6.50334035 166 1518750000 2018.02.16 03:00 2736.10000000 2736.10000000 2736.10000000 2737.60000000 2730.83512707 5.99720182 172 1518750900 2018.02.16 03:15 2736.40000000 2735.40000000 2734.90000000 2736.60000000 2731.26987688 5.52768237 144 1518751800 2018.02.16 03:30 2735.60000000 2734.90000000 2734.10000000 2735.60000000 2731.61560289 5.21430167 89 1518752700 2018.02.16 03:45 2735.00000000 2735.40000000 2734.90000000 2736.10000000 2731.97602166 4.91981165 118 1518753600 2018.02.16 04:00 2735.50000000 2735.10000000 2734.90000000 2735.80000000 2732.27354341 4.42962766 79 1518754500 2018.02.16 04:15 2734.90000000 2735.60000000 2734.60000000 2735.90000000 2732.59034880 4.08290982 92 1518755400 2018.02.16 04:30 2735.50000000 2735.60000000 2735.40000000 2736.10000000 2732.87698224 3.60535937 65 1518756300 2018.02.16 04:45 2735.50000000 2735.40000000 2735.10000000 2735.60000000 2733.11726965 2.58150481 43 1518757200 2018.02.16 05:00 2735.60000000 2735.60000000 2735.40000000 2735.60000000 2733.35372016 2.39721954 45 1518758100 2018.02.16 05:15 2735.40000000 2735.10000000 2735.10000000 2735.60000000 2733.52003253 2.26675036 19 1518759000 2018.02.16 05:30 2735.30000000 2735.40000000 2734.60000000 2735.40000000 2733.69907705 2.01955450 16 1518759900 2018.02.16 05:45 2735.10000000 2735.40000000 2735.10000000 2735.60000000 2733.86106971 1.88337660 98 1518760800 2018.02.16 06:00 2735.30000000 2735.10000000 2734.90000000 2735.60000000 2733.97906307 1.75469341 144 1518761700 2018.02.16 06:15 2735.40000000 2735.10000000 2734.60000000 2735.40000000 2734.08581897 1.63347387 84 1518762600 2018.02.16 06:30 2735.30000000 2735.40000000 2735.10000000 2735.60000000 2734.21097907 1.45849530 77 1518763500 2018.02.16 06:45 2735.50000000 2735.90000000 2735.10000000 2735.90000000 2734.37183820 1.25680755 45 1518764400 2018.02.16 07:00 2735.60000000 2736.60000000 2735.60000000 2736.90000000 2734.58404409 1.08653095 71 1518765300 2018.02.16 07:15 2736.90000000 2739.40000000 2736.60000000 2739.90000000 2735.04270656 1.16114318 105 1518766200 2018.02.16 07:30 2739.60000000 2737.10000000 2736.90000000 2739.60000000 2735.23863926 1.13803597 96 1518767100 2018.02.16 07:45 2737.30000000 2734.40000000 2734.10000000 2737.60000000 2735.15876886 1.15884906 178 1518768000 2018.02.16 08:00 2734.30000000 2735.10000000 2732.80000000 2735.10000000 2735.15317182 1.14207628 199 1518768900 2018.02.16 08:15 2735.30000000 2737.60000000 2734.90000000 2737.60000000 2735.38620308 1.17137703 72 1518769800 2018.02.16 08:30 2737.90000000 2738.40000000 2736.60000000 2738.40000000 2735.67323136 1.25769544 124 1518770700 2018.02.16 08:45 2738.10000000 2736.90000000 2735.90000000 2738.10000000 2735.79006647 1.26026615 94 1518771600 2018.02.16 09:00 2737.00000000 2738.90000000 2735.40000000 2738.90000000 2736.08625061 1.37584117 227 1518772500 2018.02.16 09:15 2739.10000000 2738.60000000 2738.40000000 2739.40000000 2736.32565532 1.45879836 111 1518773400 2018.02.16 09:30 2738.90000000 2738.90000000 2738.40000000 2739.10000000 2736.57083100 1.54931988 99 1518774300 2018.02.16 09:45 2739.00000000 2739.10000000 2738.90000000 2739.90000000 2736.81170424 1.62710720 168 1518775200 2018.02.16 10:00 2739.30000000 2741.60000000 2738.90000000 2741.90000000 2737.26773241 1.93821584 252 1518776100 2018.02.16 10:15 2741.40000000 2740.40000000 2740.10000000 2742.90000000 2737.56604361 2.02556221 181 1518777000 2018.02.16 10:30 2740.60000000 2744.60000000 2740.40000000 2744.90000000 2738.23594421 2.56474930 126 1518777900 2018.02.16 10:45 2744.40000000 2743.10000000 2743.10000000 2745.60000000 2738.69918762 2.77309251 121 1518778800 2018.02.16 11:00 2743.40000000 2742.90000000 2742.60000000 2744.40000000 2739.09926499 2.87125731 168 1518779700 2018.02.16 11:15 2743.10000000 2745.40000000 2742.60000000 2745.40000000 2739.69933499 3.14493074 224 1518780600 2018.02.16 11:30 2745.10000000 2746.10000000 2745.10000000 2746.60000000 2740.30892214 3.40124430 82 1518781500 2018.02.16 11:45 2745.90000000 2744.10000000 2743.60000000 2746.10000000 2740.66997717 3.42015608 89 1518782400 2018.02.16 12:00 2743.90000000 2744.60000000 2743.60000000 2746.90000000 2741.04426506 3.46606674 186 1518783300 2018.02.16 12:15 2744.90000000 2744.10000000 2744.10000000 2745.90000000 2741.33528743 3.56251323 194 1518784200 2018.02.16 12:30 2744.40000000 2740.10000000 2739.40000000 2744.40000000 2741.21764101 3.42722403 233 1518785100 2018.02.16 12:45 2740.40000000 2739.60000000 2738.60000000 2741.10000000 2741.06357996 3.08397578 334 1518786000 2018.02.16 13:00 2739.90000000 2739.60000000 2738.60000000 2741.40000000 2740.92419140 2.81169324 207 1518786900 2018.02.16 13:15 2739.90000000 2740.40000000 2739.90000000 2741.60000000 2740.87426841 2.72283856 125 1518787800 2018.02.16 13:30 2740.10000000 2738.40000000 2736.40000000 2740.60000000 2740.63862380 2.77542990 209 1518788700 2018.02.16 13:45 2738.10000000 2738.90000000 2737.10000000 2740.10000000 2740.47304058 2.73093905 172 1518789600 2018.02.16 14:00 2738.60000000 2740.40000000 2736.90000000 2740.90000000 2740.46608433 2.71100240 309 1518790500 2018.02.16 14:15 2740.10000000 2738.60000000 2738.60000000 2740.50000000 2740.28836201 2.78650570 145 1518791400 2018.02.16 14:30 2738.80000000 2741.10000000 2738.60000000 2741.40000000 2740.36566087 2.73785872 140 1518792300 2018.02.16 14:45 2740.90000000 2740.10000000 2739.60000000 2741.40000000 2740.34035983 2.73636945 148 1518793200 2018.02.16 15:00 2739.90000000 2736.40000000 2736.40000000 2740.10000000 2739.96508747 3.02565961 214 1518794100 2018.02.16 15:15 2736.50000000 2734.40000000 2732.60000000 2737.90000000 2739.43507914 3.49647027 293 1518795000 2018.02.16 15:30 2734.60000000 2732.90000000 2732.50000000 2737.10000000 2738.81269065 3.84895960 342 1518795900 2018.02.16 15:45 2732.60000000 2731.40000000 2730.90000000 2734.90000000 2738.10672011 4.33386026 297 1518796800 2018.02.16 16:00 2731.10000000 2726.10000000 2725.90000000 2731.90000000 2736.96322296 5.33862253 476 1518797700 2018.02.16 16:15 2726.40000000 2723.90000000 2722.10000000 2728.40000000 2735.71910649 6.14419909 497 1518798600 2018.02.16 16:30 2724.10000000 2729.50000000 2724.10000000 2735.50000000 2735.12681063 6.03634869 1024 1518799500 2018.02.16 16:45 2729.70000000 2729.00000000 2727.50000000 2735.70000000 2734.54330486 6.01683647 806 1518800400 2018.02.16 17:00 2729.50000000 2728.70000000 2726.00000000 2731.50000000 2733.98679963 5.86749755 924 1518801300 2018.02.16 17:15 2729.00000000 2737.20000000 2728.70000000 2737.20000000 2734.29281871 5.39429484 771 1518802200 2018.02.16 17:30 2737.50000000 2737.20000000 2736.50000000 2741.70000000 2734.56969312 5.23590304 520 1518803100 2018.02.16 17:45 2737.00000000 2736.30000000 2736.00000000 2741.00000000 2734.73448425 5.11627544 442 1518804000 2018.02.16 18:00 2736.50000000 2745.80000000 2736.30000000 2746.00000000 2735.78834290 5.56415266 791 1518804900 2018.02.16 18:15 2745.50000000 2741.30000000 2741.30000000 2745.80000000 2736.31326262 5.66741379 551 1518805800 2018.02.16 18:30 2741.50000000 2743.80000000 2741.50000000 2745.30000000 2737.02628523 6.01320722 480 1518806700 2018.02.16 18:45 2744.00000000 2747.00000000 2743.50000000 2748.30000000 2737.97616283 6.61092593 491 1518807600 2018.02.16 19:00 2747.30000000 2747.50000000 2745.50000000 2748.50000000 2738.88319494 7.18398171 323 1518808500 2018.02.16 19:15 2747.80000000 2748.30000000 2746.30000000 2749.00000000 2739.78003351 7.77238016 251 1518809400 2018.02.16 19:30 2748.50000000 2751.00000000 2748.30000000 2754.50000000 2740.84860175 8.53620677 439 1518810300 2018.02.16 19:45 2751.30000000 2746.30000000 2741.30000000 2752.00000000 2741.36778254 8.82403699 721 1518811200 2018.02.16 20:00 2746.50000000 2742.30000000 2741.30000000 2749.00000000 2741.45656515 8.79089917 864 1518812100 2018.02.16 20:15 2742.50000000 2736.30000000 2735.00000000 2743.80000000 2740.96546371 8.54717448 1062 1518813000 2018.02.16 20:30 2736.00000000 2743.30000000 2730.30000000 2744.00000000 2741.18780050 8.43628801 1270 1518813900 2018.02.16 20:45 2743.00000000 2737.80000000 2735.50000000 2743.50000000 2740.86515283 8.09950100 821 1518814800 2018.02.16 21:00 2738.00000000 2732.30000000 2732.30000000 2742.00000000 2740.04942399 7.50889920 798 1518815700 2018.02.16 21:15 2732.50000000 2732.80000000 2726.00000000 2733.80000000 2739.35900266 6.77824087 1102 1518816600 2018.02.16 21:30 2733.00000000 2733.80000000 2729.80000000 2738.00000000 2738.82957383 6.59414984 839 1518817500 2018.02.16 21:45 2733.50000000 2739.80000000 2731.00000000 2739.80000000 2738.92199537 6.19755904 906 1518818400 2018.02.16 22:00 2739.50000000 2740.30000000 2737.00000000 2743.50000000 2739.05323391 5.72247926 731 1518819300 2018.02.16 22:15 2740.00000000 2739.80000000 2737.30000000 2742.30000000 2739.12435449 5.68416570 545 1518820200 2018.02.16 22:30 2739.50000000 2735.00000000 2734.50000000 2740.80000000 2738.73155882 5.88509139 621 1518821100 2018.02.16 22:45 2735.30000000 2731.80000000 2731.50000000 2742.00000000 2738.07141036 6.31882577 670 1518822000 2018.02.16 23:00 2732.00000000 2734.40000000 2731.20000000 2735.90000000 2737.72175223 6.26556097 583 1519002000 2018.02.19 01:00 2737.20000000 2738.40000000 2736.40000000 2738.90000000 2737.78634726 6.19168709 226 1519002900 2018.02.19 01:15 2738.50000000 2739.40000000 2738.00000000 2740.70000000 2737.94002847 6.00325658 163 1519003800 2018.02.19 01:30 2739.20000000 2740.20000000 2739.20000000 2740.70000000 2738.15526386 5.61675121 114 1519004700 2018.02.19 01:45 2739.90000000 2740.20000000 2739.20000000 2740.20000000 2738.35000063 5.19918253 115 1519005600 2018.02.19 02:00 2739.90000000 2742.30000000 2739.20000000 2742.70000000 2738.72619105 4.75478907 300 1519006500 2018.02.19 02:15 2742.20000000 2741.90000000 2741.70000000 2743.20000000 2739.02845857 3.98193694 303 1519007400 2018.02.19 02:30 2742.20000000 2742.90000000 2741.90000000 2743.20000000 2739.39717680 3.83034132 155 1519008300 2018.02.19 02:45 2743.00000000 2743.70000000 2742.90000000 2744.70000000 2739.80696948 4.02823513 160 1519009200 2018.02.19 03:00 2743.90000000 2742.70000000 2742.70000000 2743.90000000 2740.08249620 4.09257807 70 1519010100 2018.02.19 03:15 2742.50000000 2742.20000000 2742.20000000 2742.80000000 2740.28416323 4.13526670 32 1519011000 2018.02.19 03:30 2742.40000000 2744.40000000 2742.40000000 2744.40000000 2740.67614768 4.34349124 29 1519011900 2018.02.19 03:45 2744.20000000 2743.70000000 2743.40000000 2744.40000000 2740.96413362 4.07235942 88 1519012800 2018.02.19 04:00 2743.50000000 2743.70000000 2743.40000000 2743.90000000 2741.22469232 3.76568583 67 1519013700 2018.02.19 04:15 2743.90000000 2744.40000000 2743.90000000 2744.90000000 2741.52710258 3.52444143 73 1519014600 2018.02.19 04:30 2744.20000000 2744.40000000 2743.70000000 2744.40000000 2741.80071185 3.62814532 35 1519015500 2018.02.19 04:45 2744.50000000 2743.90000000 2743.70000000 2744.50000000 2742.00064406 3.69368748 47 1519016400 2018.02.19 05:00 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2742.18153510 3.73001178 34 1519017300 2018.02.19 05:15 2744.20000000 2744.40000000 2743.90000000 2744.70000000 2742.39281747 3.44263068 41 1519018200 2018.02.19 05:30 2744.70000000 2745.40000000 2744.20000000 2745.70000000 2742.67921581 2.61042982 63 1519019100 2018.02.19 05:45 2745.30000000 2744.90000000 2744.90000000 2745.40000000 2742.89071906 1.89898869 107 1519020000 2018.02.19 06:00 2745.00000000 2746.40000000 2745.00000000 2746.90000000 2743.22493630 1.75645330 80 1519020900 2018.02.19 06:15 2746.20000000 2746.40000000 2746.20000000 2746.90000000 2743.52732332 1.64993391 90 1519021800 2018.02.19 06:30 2746.50000000 2746.70000000 2746.40000000 2747.40000000 2743.82948300 1.58839494 32 1519022700 2018.02.19 06:45 2746.50000000 2746.20000000 2746.20000000 2746.80000000 2744.05524652 1.42045459 104 1519023600 2018.02.19 07:00 2746.30000000 2745.70000000 2745.40000000 2746.40000000 2744.21188971 1.38455927 35 1519024500 2018.02.19 07:15 2745.90000000 2745.90000000 2745.40000000 2746.20000000 2744.37266212 1.30188676 78 1519025400 2018.02.19 07:30 2745.70000000 2745.40000000 2745.20000000 2745.90000000 2744.47050382 1.25731792 77 1519026300 2018.02.19 07:45 2745.70000000 2746.20000000 2745.40000000 2746.40000000 2744.63521774 1.26668212 51 1519027200 2018.02.19 08:00 2745.90000000 2745.40000000 2745.40000000 2746.20000000 2744.70805415 1.18387269 91 1519028100 2018.02.19 08:15 2745.50000000 2744.20000000 2744.20000000 2745.70000000 2744.65966804 1.06690157 87 1519029000 2018.02.19 08:30 2744.30000000 2743.90000000 2743.70000000 2744.70000000 2744.58731870 1.10733951 79 1519029900 2018.02.19 08:45 2744.00000000 2744.70000000 2743.90000000 2744.90000000 2744.59805026 1.08465342 72 1519030800 2018.02.19 09:00 2744.50000000 2744.90000000 2744.20000000 2745.20000000 2744.62680737 1.05305570 105 1519031700 2018.02.19 09:15 2744.70000000 2744.90000000 2744.70000000 2745.20000000 2744.65282572 1.03993087 22 1519032600 2018.02.19 09:30 2744.70000000 2744.70000000 2744.70000000 2745.20000000 2744.65731851 1.03606468 50 1519033500 2018.02.19 09:45 2744.90000000 2743.70000000 2743.40000000 2744.90000000 2744.56614532 1.09404443 70 1519034400 2018.02.19 10:00 2743.40000000 2741.70000000 2740.90000000 2743.70000000 2744.29317910 1.39400694 146 1519035300 2018.02.19 10:15 2741.90000000 2743.20000000 2741.70000000 2743.40000000 2744.18906680 1.47161792 74 1519036200 2018.02.19 10:30 2743.70000000 2742.40000000 2741.90000000 2743.90000000 2744.01867949 1.58592554 131 1519037100 2018.02.19 10:45 2742.20000000 2739.90000000 2739.70000000 2742.40000000 2743.62642430 1.98847390 161 1519038000 2018.02.19 11:00 2740.20000000 2739.20000000 2738.20000000 2740.70000000 2743.20486008 2.29459619 131 1519038900 2018.02.19 11:15 2739.40000000 2739.20000000 2738.50000000 2740.20000000 2742.82344483 2.49724580 51 1519039800 2018.02.19 11:30 2739.40000000 2738.90000000 2738.70000000 2739.40000000 2742.44978342 2.62887074 52 1519040700 2018.02.19 11:45 2738.80000000 2738.90000000 2737.90000000 2739.20000000 2742.11170881 2.72498598 83 1519041600 2018.02.19 12:00 2739.20000000 2738.20000000 2738.20000000 2739.20000000 2741.73916511 2.86004002 62 1519042500 2018.02.19 12:15 2737.90000000 2738.40000000 2737.90000000 2738.90000000 2741.42114939 2.89709312 88 1519043400 2018.02.19 12:30 2738.70000000 2738.90000000 2737.90000000 2738.90000000 2741.18103992 2.87941654 76 1519044300 2018.02.19 12:45 2739.20000000 2739.70000000 2738.70000000 2739.70000000 2741.03998850 2.70584854 44 1519045200 2018.02.19 13:00 2739.40000000 2739.90000000 2739.20000000 2739.90000000 2740.93141817 2.55780300 40 1519046100 2018.02.19 13:15 2740.00000000 2740.70000000 2739.90000000 2741.20000000 2740.90937834 2.45511411 96 1519047000 2018.02.19 13:30 2740.90000000 2740.40000000 2739.70000000 2741.00000000 2740.86086612 2.36994551 67 1519047900 2018.02.19 13:45 2740.20000000 2739.40000000 2738.90000000 2740.40000000 2740.72173601 2.23730126 95 1519048800 2018.02.19 14:00 2739.70000000 2738.70000000 2738.40000000 2739.70000000 2740.52918973 2.07555609 70 1519049700 2018.02.19 14:15 2738.40000000 2737.70000000 2736.90000000 2738.70000000 2740.25974309 1.90860266 45 1519050600 2018.02.19 14:30 2737.40000000 2736.20000000 2735.40000000 2737.90000000 2739.87310089 1.80220998 80 1519051500 2018.02.19 14:45 2736.40000000 2735.90000000 2735.20000000 2736.40000000 2739.49471033 1.75248554 34 1519052400 2018.02.19 15:00 2736.20000000 2734.40000000 2734.20000000 2736.20000000 2739.00949982 1.97253650 37 1519053300 2018.02.19 15:15 2734.20000000 2734.70000000 2733.20000000 2734.90000000 2738.59907126 1.93945173 75 1519054200 2018.02.19 15:30 2734.90000000 2735.90000000 2734.40000000 2736.40000000 2738.34201686 1.81524840 84 1519055100 2018.02.19 15:45 2735.70000000 2734.70000000 2733.90000000 2735.90000000 2737.99515811 1.92873623 111 1519056000 2018.02.19 16:00 2734.90000000 2734.90000000 2734.20000000 2735.20000000 2737.70038115 2.02223524 83 1519056900 2018.02.19 16:15 2735.20000000 2735.40000000 2734.70000000 2735.40000000 2737.48129723 2.05995226 47 1519057800 2018.02.19 16:30 2735.50000000 2732.00000000 2729.50000000 2735.50000000 2736.95926892 2.38244088 318 1519058700 2018.02.19 16:45 2731.90000000 2731.80000000 2730.30000000 2732.00000000 2736.46790998 2.64516179 147 1519059600 2018.02.19 17:00 2731.50000000 2724.30000000 2723.50000000 2731.80000000 2735.30906141 3.86933736 291 1519060500 2018.02.19 17:15 2724.50000000 2722.00000000 2720.50000000 2725.80000000 2734.04153175 5.01369098 495 1519061400 2018.02.19 17:30 2721.80000000 2724.80000000 2720.30000000 2725.50000000 2733.16138587 5.48788691 580 1519062300 2018.02.19 17:45 2725.00000000 2722.30000000 2721.00000000 2725.30000000 2732.12696817 6.02322719 367 1519063200 2018.02.19 18:00 2722.00000000 2721.90000000 2719.50000000 2723.50000000 2731.15297120 6.39938121 382 1519064100 2018.02.19 18:15 2721.80000000 2726.80000000 2721.50000000 2727.30000000 2730.73840251 6.19600671 332 1519065000 2018.02.19 18:30 2727.00000000 2728.00000000 2726.80000000 2728.90000000 2730.47760227 5.88305437 207 1519065900 2018.02.19 18:45 2728.30000000 2730.80000000 2728.30000000 2731.50000000 2730.50830682 5.53119372 257 1519066800 2018.02.19 19:00 2731.00000000 2729.00000000 2727.80000000 2731.30000000 2730.36465855 5.23652431 149 1519067700 2018.02.19 19:15 2729.30000000 2732.00000000 2728.80000000 2732.30000000 2730.52040536 4.98807634 161 1519068600 2018.02.19 19:30 2732.30000000 2732.00000000 2730.20000000 2732.80000000 2730.66131913 4.84698547 78 1519069500 2018.02.19 19:45 2731.80000000 2728.30000000 2728.30000000 2731.80000000 2730.43643159 4.69713159 165 1519088400 2018.02.20 01:00 2729.50000000 2728.80000000 2728.30000000 2732.50000000 2730.28058097 4.59892198 316 1519089300 2018.02.20 01:15 2728.70000000 2729.60000000 2728.70000000 2731.10000000 2730.21576373 4.47986905 137 1519090200 2018.02.20 01:30 2729.70000000 2729.80000000 2728.80000000 2730.50000000 2730.17616719 4.28537777 93 1519091100 2018.02.20 01:45 2729.60000000 2730.60000000 2729.30000000 2731.30000000 2730.21653222 4.17930035 151 1519092000 2018.02.20 02:00 2731.10000000 2731.60000000 2730.10000000 2732.50000000 2730.34829105 4.11235789 230 1519092900 2018.02.20 02:15 2731.80000000 2734.30000000 2730.60000000 2734.60000000 2730.72464429 4.23353482 158 1519093800 2018.02.20 02:30 2734.20000000 2733.60000000 2733.10000000 2734.30000000 2730.99848769 4.41421438 110 1519094700 2018.02.20 02:45 2733.30000000 2734.20000000 2733.30000000 2734.30000000 2731.30339362 4.63021822 130 1519095600 2018.02.20 03:00 2734.10000000 2728.80000000 2728.80000000 2734.30000000 2731.06497518 4.27075175 195 1519096500 2018.02.20 03:15 2728.60000000 2730.10000000 2726.30000000 2730.60000000 2730.97307278 3.72467087 445 1519097400 2018.02.20 03:30 2730.20000000 2728.60000000 2727.80000000 2730.60000000 2730.74706585 3.41460041 391 1519098300 2018.02.20 03:45 2728.70000000 2724.60000000 2723.30000000 2728.80000000 2730.16163101 3.01044865 482 1519099200 2018.02.20 04:00 2724.70000000 2723.80000000 2722.30000000 2725.30000000 2729.55576139 2.74955556 329 1519100100 2018.02.20 04:15 2724.10000000 2725.00000000 2724.00000000 2726.10000000 2729.12187935 2.91715914 245 1519101000 2018.02.20 04:30 2725.10000000 2729.10000000 2725.10000000 2729.10000000 2729.11979560 2.90679366 291 1519101900 2018.02.20 04:45 2729.30000000 2731.50000000 2728.80000000 2731.80000000 2729.34648174 2.88971150 351 1519102800 2018.02.20 05:00 2731.30000000 2731.50000000 2729.80000000 2732.10000000 2729.55157871 2.89748666 276 1519103700 2018.02.20 05:15 2731.60000000 2730.00000000 2729.80000000 2731.60000000 2729.59428550 2.84380101 203 1519104600 2018.02.20 05:30 2730.20000000 2729.20000000 2728.10000000 2731.30000000 2729.55673450 2.79485213 230 1519105500 2018.02.20 05:45 2729.10000000 2730.60000000 2728.60000000 2731.10000000 2729.65609312 2.78480443 216 1519106400 2018.02.20 06:00 2730.50000000 2731.10000000 2730.30000000 2732.30000000 2729.79360806 2.78927653 153 1519107300 2018.02.20 06:15 2731.60000000 2732.10000000 2730.80000000 2732.10000000 2730.01326444 2.82834639 126 1519108200 2018.02.20 06:30 2732.00000000 2732.60000000 2731.60000000 2733.60000000 2730.25962021 2.88576035 116 1519109100 2018.02.20 06:45 2732.50000000 2731.10000000 2730.60000000 2732.60000000 2730.33965638 2.89445734 111 1519110000 2018.02.20 07:00 2731.20000000 2730.30000000 2728.80000000 2731.30000000 2730.33587958 2.88041323 214 1519110900 2018.02.20 07:15 2730.20000000 2729.20000000 2728.80000000 2730.30000000 2730.22770057 2.73535331 176 1519111800 2018.02.20 07:30 2729.30000000 2727.80000000 2727.60000000 2729.60000000 2729.99649099 2.63683985 193 1519112700 2018.02.20 07:45 2727.70000000 2729.30000000 2727.60000000 2729.30000000 2729.93015852 2.45105998 188 1519113600 2018.02.20 08:00 2729.50000000 2730.00000000 2729.10000000 2730.60000000 2729.93681009 2.43957078 132 1519114500 2018.02.20 08:15 2730.10000000 2729.10000000 2729.10000000 2730.10000000 2729.85711389 2.42776032 115 1519115400 2018.02.20 08:30 2729.30000000 2729.10000000 2728.80000000 2729.60000000 2729.78500780 2.40327522 34 1519116300 2018.02.20 08:45 2729.00000000 2729.20000000 2728.30000000 2729.30000000 2729.72929277 2.10449242 71 1519117200 2018.02.20 09:00 2729.10000000 2729.10000000 2729.10000000 2731.30000000 2729.66936013 1.64569875 179 1519118100 2018.02.20 09:15 2729.30000000 2726.60000000 2726.60000000 2729.80000000 2729.37704012 1.52451141 179 1519119000 2018.02.20 09:30 2726.70000000 2726.10000000 2726.10000000 2728.30000000 2729.06494106 1.78970911 175 1519119900 2018.02.20 09:45 2726.00000000 2724.30000000 2723.60000000 2726.10000000 2728.61113715 2.13669616 239 1519120800 2018.02.20 10:00 2724.60000000 2725.60000000 2724.00000000 2727.80000000 2728.32436218 2.23061416 316 1519121700 2018.02.20 10:15 2725.50000000 2725.10000000 2722.30000000 2725.60000000 2728.01728007 2.40573450 244 1519122600 2018.02.20 10:30 2725.60000000 2722.60000000 2722.30000000 2725.80000000 2727.50134863 2.82766391 132 1519123500 2018.02.20 10:45 2722.80000000 2724.60000000 2721.10000000 2724.60000000 2727.22502972 2.90238081 191 1519124400 2018.02.20 11:00 2724.30000000 2722.30000000 2722.10000000 2724.60000000 2726.75597927 3.10643196 173 1519125300 2018.02.20 11:15 2722.20000000 2720.30000000 2719.80000000 2722.20000000 2726.14112410 3.35387603 152 1519126200 2018.02.20 11:30 2720.10000000 2715.10000000 2714.10000000 2720.60000000 2725.08958847 4.09657528 232 1519127100 2018.02.20 11:45 2714.80000000 2713.30000000 2712.30000000 2716.80000000 2723.96677052 4.89851709 231 1519128000 2018.02.20 12:00 2713.10000000 2712.30000000 2708.80000000 2714.30000000 2722.85564952 5.59699237 280 1519128900 2018.02.20 12:15 2712.50000000 2714.80000000 2712.30000000 2714.80000000 2722.08844480 5.88575522 200 1519129800 2018.02.20 12:30 2715.10000000 2715.80000000 2713.80000000 2716.30000000 2721.48954530 6.05923119 201 1519130700 2018.02.20 12:45 2716.00000000 2717.60000000 2715.80000000 2717.80000000 2721.11911241 5.95095017 173 1519131600 2018.02.20 13:00 2717.70000000 2715.80000000 2714.10000000 2717.80000000 2720.61253028 5.82822453 151 1519132500 2018.02.20 13:15 2715.60000000 2712.60000000 2711.80000000 2716.60000000 2719.84943216 5.90913964 145 1519133400 2018.02.20 13:30 2712.30000000 2716.30000000 2711.30000000 2716.60000000 2719.51139100 5.63941763 111 1519134300 2018.02.20 13:45 2716.10000000 2716.10000000 2714.60000000 2716.60000000 2719.18649662 5.29096319 103 1519135200 2018.02.20 14:00 2716.30000000 2718.80000000 2716.30000000 2719.10000000 2719.14968742 4.80599562 219 1519136100 2018.02.20 14:15 2718.60000000 2716.60000000 2715.30000000 2718.60000000 2718.90686004 4.53171260 189 1519137000 2018.02.20 14:30 2716.80000000 2717.80000000 2716.10000000 2718.10000000 2718.80144480 4.23222179 112 1519137900 2018.02.20 14:45 2718.10000000 2718.80000000 2718.10000000 2719.30000000 2718.80130720 4.04966735 198 1519138800 2018.02.20 15:00 2718.60000000 2716.30000000 2716.10000000 2718.60000000 2718.56308747 3.72925724 274 1519139700 2018.02.20 15:15 2716.20000000 2718.10000000 2715.60000000 2718.80000000 2718.51898390 3.41637404 124 1519140600 2018.02.20 15:30 2717.80000000 2720.80000000 2717.60000000 2721.60000000 2718.73622353 3.42302797 231 1519141500 2018.02.20 15:45 2720.60000000 2718.10000000 2717.60000000 2720.60000000 2718.67563081 3.12999840 159 1519142400 2018.02.20 16:00 2718.30000000 2716.60000000 2713.60000000 2718.60000000 2718.47795169 2.92779474 308 1519143300 2018.02.20 16:15 2716.30000000 2720.30000000 2715.60000000 2721.10000000 2718.65148010 3.04229936 340 1519144200 2018.02.20 16:30 2720.60000000 2724.90000000 2720.30000000 2729.20000000 2719.24657723 3.57710653 1317 1519145100 2018.02.20 16:45 2725.20000000 2723.40000000 2721.90000000 2731.90000000 2719.64214130 3.65474814 1315 1519146000 2018.02.20 17:00 2723.20000000 2725.40000000 2721.40000000 2727.20000000 2720.19050880 3.76197813 904 1519146900 2018.02.20 17:15 2725.20000000 2723.70000000 2721.40000000 2728.40000000 2720.52474606 3.79870940 753 1519147800 2018.02.20 17:30 2723.40000000 2721.90000000 2717.70000000 2724.70000000 2720.65572262 3.71839678 850 1519148700 2018.02.20 17:45 2722.20000000 2719.70000000 2718.90000000 2724.40000000 2720.56470142 3.62358252 800 1519149600 2018.02.20 18:00 2719.40000000 2725.70000000 2718.90000000 2727.20000000 2721.05377748 3.80808439 644 1519150500 2018.02.20 18:15 2725.40000000 2732.90000000 2724.20000000 2733.40000000 2722.18198914 4.49655978 776 1519151400 2018.02.20 18:30 2733.20000000 2731.20000000 2729.90000000 2734.20000000 2723.04084732 4.97127310 711 1519152300 2018.02.20 18:45 2731.40000000 2735.70000000 2730.70000000 2736.20000000 2724.24648091 5.78558850 361 1519153200 2018.02.20 19:00 2735.40000000 2735.70000000 2735.20000000 2737.70000000 2725.33729225 6.48579292 407 1519154100 2018.02.20 19:15 2735.40000000 2734.20000000 2733.20000000 2736.40000000 2726.18135966 6.71152492 338 1519155000 2018.02.20 19:30 2734.30000000 2732.70000000 2732.20000000 2736.40000000 2726.80218255 6.76396431 351 1519155900 2018.02.20 19:45 2732.90000000 2734.90000000 2732.90000000 2736.70000000 2727.57340326 6.94707509 293 1519156800 2018.02.20 20:00 2734.70000000 2728.20000000 2726.20000000 2735.40000000 2727.63307914 6.48798004 611 1519157700 2018.02.20 20:15 2727.90000000 2726.40000000 2724.90000000 2729.70000000 2727.51564303 6.11569918 393 1519158600 2018.02.20 20:30 2726.70000000 2727.70000000 2724.90000000 2729.70000000 2727.53320083 5.93027210 379 1519159500 2018.02.20 20:45 2727.90000000 2730.70000000 2727.70000000 2731.90000000 2727.83480076 5.59231432 402 1519160400 2018.02.20 21:00 2730.90000000 2722.40000000 2721.70000000 2731.70000000 2727.31720068 5.17297507 735 1519161300 2018.02.20 21:15 2722.20000000 2722.90000000 2721.70000000 2725.90000000 2726.89651490 5.10267419 503 1519162200 2018.02.20 21:30 2722.70000000 2725.40000000 2722.40000000 2727.40000000 2726.75398968 5.12798426 380 1519163100 2018.02.20 21:45 2725.20000000 2718.20000000 2717.70000000 2726.70000000 2725.93932399 5.63273363 603 1519164000 2018.02.20 22:00 2718.40000000 2713.40000000 2712.90000000 2721.20000000 2724.74510266 6.63055994 515 1519164900 2018.02.20 22:15 2712.70000000 2712.20000000 2706.00000000 2714.50000000 2723.55033098 7.59279118 708 1519165800 2018.02.20 22:30 2712.00000000 2710.50000000 2710.50000000 2716.50000000 2722.30744231 8.58783799 646 1519166700 2018.02.20 22:45 2710.20000000 2715.20000000 2709.20000000 2720.20000000 2721.63054304 9.00759460 716 1519167600 2018.02.20 23:00 2714.70000000 2714.40000000 2712.10000000 2716.10000000 2720.94191990 9.40079642 475 1519169400 2018.02.20 23:30 2714.60000000 2715.60000000 2714.40000000 2716.10000000 2720.43316562 9.29564961 57 1519170300 2018.02.20 23:45 2715.90000000 2715.10000000 2714.60000000 2715.90000000 2719.92524509 9.24578747 47 1519174800 2018.02.21 01:00 2714.60000000 2715.10000000 2712.30000000 2715.60000000 2719.46569794 8.76502003 222 1519175700 2018.02.21 01:15 2715.30000000 2715.60000000 2714.90000000 2716.40000000 2719.09753623 8.12760908 114 1519176600 2018.02.21 01:30 2715.80000000 2716.10000000 2715.10000000 2716.10000000 2718.81205659 7.48748273 76 1519177500 2018.02.21 01:45 2716.30000000 2719.10000000 2716.30000000 2719.40000000 2718.83947977 6.80888099 168 1519178400 2018.02.21 02:00 2718.80000000 2718.30000000 2717.10000000 2719.60000000 2718.78810074 5.78881474 182 1519179300 2018.02.21 02:15 2718.40000000 2718.60000000 2717.90000000 2718.80000000 2718.77018639 5.39241566 105 1519180200 2018.02.21 02:30 2718.90000000 2718.90000000 2718.40000000 2719.60000000 2718.78254959 5.11671839 155 1519181100 2018.02.21 02:45 2718.80000000 2720.40000000 2718.60000000 2721.10000000 2718.93659248 4.75706402 189 1519182000 2018.02.21 03:00 2720.60000000 2717.10000000 2716.90000000 2720.60000000 2718.76167891 3.91296014 183 1519182900 2018.02.21 03:15 2717.00000000 2719.60000000 2716.90000000 2720.40000000 2718.84151902 3.86763934 302 1519183800 2018.02.21 03:30 2719.50000000 2718.10000000 2717.40000000 2719.90000000 2718.77089816 3.72633315 212 1519184700 2018.02.21 03:45 2718.00000000 2718.90000000 2717.60000000 2719.60000000 2718.78319357 3.42704613 208 1519185600 2018.02.21 04:00 2718.80000000 2719.40000000 2718.40000000 2719.40000000 2718.84193704 3.46539452 153 1519186500 2018.02.21 04:15 2719.60000000 2719.60000000 2719.40000000 2721.10000000 2718.91413351 3.29302543 151 1519187400 2018.02.21 04:30 2719.40000000 2720.00000000 2719.10000000 2720.10000000 2719.01754937 2.99961294 122 1519188300 2018.02.21 04:45 2720.10000000 2719.90000000 2719.60000000 2721.40000000 2719.10159229 2.37261495 181 1519189200 2018.02.21 05:00 2720.00000000 2719.90000000 2719.90000000 2721.10000000 2719.17763112 2.25291899 127 1519190100 2018.02.21 05:15 2720.10000000 2718.80000000 2718.40000000 2720.10000000 2719.14166625 1.96794783 147 1519191000 2018.02.21 05:30 2718.60000000 2715.90000000 2715.60000000 2718.60000000 2718.83293613 1.81584435 265 1519191900 2018.02.21 05:45 2715.60000000 2714.10000000 2713.60000000 2716.90000000 2718.38218031 1.82376547 178 1519192800 2018.02.21 06:00 2714.40000000 2708.90000000 2707.90000000 2715.10000000 2717.47911552 2.67497159 479 1519193700 2018.02.21 06:15 2708.40000000 2708.10000000 2706.40000000 2708.90000000 2716.58586642 3.49080452 359 1519194600 2018.02.21 06:30 2707.90000000 2708.10000000 2706.40000000 2708.40000000 2715.77768867 4.15142601 248 1519195500 2018.02.21 06:45 2708.30000000 2708.60000000 2707.40000000 2708.90000000 2715.09409927 4.56018256 223 1519196400 2018.02.21 07:00 2708.90000000 2709.10000000 2707.60000000 2709.40000000 2714.52323267 4.85306040 198 1519197300 2018.02.21 07:15 2709.40000000 2710.60000000 2708.60000000 2710.60000000 2714.14959146 4.95073395 103 1519198200 2018.02.21 07:30 2710.50000000 2711.60000000 2709.40000000 2711.60000000 2713.90677323 4.93367071 182 1519199100 2018.02.21 07:45 2711.50000000 2711.60000000 2710.40000000 2711.60000000 2713.68708054 4.79390701 101 1519200000 2018.02.21 08:00 2711.90000000 2713.40000000 2711.60000000 2713.40000000 2713.65973954 4.73919266 114 1519200900 2018.02.21 08:15 2713.60000000 2713.60000000 2713.40000000 2714.40000000 2713.65405006 4.55020443 109 1519201800 2018.02.21 08:30 2713.90000000 2713.10000000 2712.40000000 2715.10000000 2713.60128339 4.44832151 117 1519202700 2018.02.21 08:45 2713.00000000 2715.10000000 2711.90000000 2715.90000000 2713.74401830 4.29082367 98 1519203600 2018.02.21 09:00 2715.40000000 2717.60000000 2715.40000000 2718.60000000 2714.11125465 4.19405278 204 1519204500 2018.02.21 09:15 2717.40000000 2716.80000000 2716.60000000 2718.40000000 2714.36732564 4.08667805 150 1519205400 2018.02.21 09:30 2716.90000000 2718.10000000 2714.90000000 2718.40000000 2714.72281844 4.05600389 276 1519206300 2018.02.21 09:45 2717.90000000 2713.90000000 2713.60000000 2718.60000000 2714.64445477 3.86459024 160 1519207200 2018.02.21 10:00 2714.00000000 2710.40000000 2710.40000000 2716.40000000 2714.24022099 3.63092351 220 1519208100 2018.02.21 10:15 2710.90000000 2711.10000000 2708.60000000 2712.90000000 2713.94115232 3.41711202 174 1519209000 2018.02.21 10:30 2710.90000000 2711.10000000 2708.40000000 2713.10000000 2713.67056639 3.32320847 175 1519209900 2018.02.21 10:45 2710.90000000 2709.90000000 2707.60000000 2711.10000000 2713.31146483 3.27103003 165 1519210800 2018.02.21 11:00 2709.80000000 2708.90000000 2706.80000000 2710.10000000 2712.89132532 3.13106500 192 1519211700 2018.02.21 11:15 2708.80000000 2711.90000000 2707.60000000 2712.40000000 2712.79691338 2.93052212 170 1519212600 2018.02.21 11:30 2711.60000000 2712.10000000 2710.60000000 2713.10000000 2712.73054068 2.73207432 156 1519213500 2018.02.21 11:45 2712.30000000 2710.90000000 2708.60000000 2712.60000000 2712.55620347 2.59666373 170 1519214400 2018.02.21 12:00 2710.60000000 2709.40000000 2708.40000000 2711.10000000 2712.25561267 2.59482326 140 1519215300 2018.02.21 12:15 2709.10000000 2710.10000000 2708.90000000 2710.40000000 2712.05031622 2.64257385 107 1519216200 2018.02.21 12:30 2709.90000000 2709.90000000 2709.60000000 2712.40000000 2711.84552420 2.72173589 139 1519217100 2018.02.21 12:45 2709.80000000 2710.90000000 2709.60000000 2711.90000000 2711.75547428 2.74941883 104 1519218000 2018.02.21 13:00 2710.80000000 2709.40000000 2708.90000000 2711.40000000 2711.53114339 2.82059325 106 1519218900 2018.02.21 13:15 2709.10000000 2709.90000000 2708.10000000 2709.90000000 2711.37579640 2.83766459 99 1519219800 2018.02.21 13:30 2709.60000000 2709.40000000 2707.90000000 2709.60000000 2711.18762532 2.88253235 83 1519220700 2018.02.21 13:45 2709.60000000 2712.40000000 2709.10000000 2712.90000000 2711.30308957 2.74062164 103 1519221600 2018.02.21 14:00 2712.10000000 2713.90000000 2712.10000000 2713.90000000 2711.55041438 2.41236917 163 1519222500 2018.02.21 14:15 2713.60000000 2712.90000000 2712.60000000 2714.40000000 2711.67894634 2.14642797 91 1519223400 2018.02.21 14:30 2713.10000000 2713.60000000 2712.40000000 2713.90000000 2711.86190383 1.72496303 100 1519224300 2018.02.21 14:45 2713.90000000 2713.90000000 2711.90000000 2713.90000000 2712.05600823 1.81905243 115 1519225200 2018.02.21 15:00 2713.60000000 2714.40000000 2712.60000000 2714.60000000 2712.27924554 1.95804030 118 1519226100 2018.02.21 15:15 2714.10000000 2715.60000000 2714.10000000 2716.10000000 2712.59550787 2.21198149 139 1519227000 2018.02.21 15:30 2715.40000000 2715.60000000 2715.40000000 2717.90000000 2712.88164998 2.40793099 103 1519227900 2018.02.21 15:45 2715.90000000 2716.40000000 2715.10000000 2716.60000000 2713.21673093 2.57399000 142 1519228800 2018.02.21 16:00 2716.50000000 2715.10000000 2715.10000000 2717.60000000 2713.39608989 2.49029672 99 1519229700 2018.02.21 16:15 2715.40000000 2719.40000000 2715.40000000 2719.40000000 2713.96789085 2.99105338 119 1519230600 2018.02.21 16:30 2719.90000000 2727.50000000 2716.50000000 2729.20000000 2715.25666315 4.55164428 668 1519231500 2018.02.21 16:45 2727.70000000 2727.50000000 2726.20000000 2731.50000000 2716.42269523 5.54203136 457 1519232400 2018.02.21 17:00 2727.70000000 2725.00000000 2724.20000000 2729.20000000 2717.23958140 5.88979134 481 1519233300 2018.02.21 17:15 2725.20000000 2728.70000000 2725.20000000 2731.00000000 2718.33104984 6.51555419 399 1519234200 2018.02.21 17:30 2729.00000000 2732.80000000 2728.20000000 2733.10000000 2719.70904509 7.37160335 419 1519235100 2018.02.21 17:45 2733.10000000 2733.80000000 2731.60000000 2735.10000000 2721.05104080 8.11234248 674 1519236000 2018.02.21 18:00 2733.70000000 2729.80000000 2729.60000000 2734.80000000 2721.88427501 8.14426137 533 1519236900 2018.02.21 18:15 2730.00000000 2734.80000000 2729.60000000 2734.80000000 2723.11434405 8.49115474 471 1519237800 2018.02.21 18:30 2734.70000000 2733.60000000 2733.60000000 2737.60000000 2724.11297795 8.47026910 420 1519238700 2018.02.21 18:45 2733.80000000 2732.10000000 2731.30000000 2735.60000000 2724.87364672 8.40363403 440 1519239600 2018.02.21 19:00 2732.30000000 2730.10000000 2728.30000000 2733.30000000 2725.37139465 8.21288958 630 1519240500 2018.02.21 19:15 2729.80000000 2728.80000000 2726.80000000 2732.10000000 2725.69792849 7.80943160 434 1519241400 2018.02.21 19:30 2728.30000000 2729.10000000 2727.80000000 2731.60000000 2726.02193530 7.39429359 328 1519242300 2018.02.21 19:45 2729.30000000 2734.10000000 2729.10000000 2734.10000000 2726.79127480 7.13398769 390 1519243200 2018.02.21 20:00 2734.30000000 2733.00000000 2732.30000000 2734.60000000 2727.38258196 6.71425692 181 1519244100 2018.02.21 20:15 2733.30000000 2733.80000000 2732.00000000 2734.50000000 2727.99376463 6.30528845 169 1519245000 2018.02.21 20:30 2734.00000000 2731.50000000 2730.50000000 2734.80000000 2728.32769181 5.67750674 187 1519245900 2018.02.21 20:45 2731.80000000 2734.00000000 2731.50000000 2736.00000000 2728.86791164 5.05088858 254 1519246800 2018.02.21 21:00 2734.30000000 2742.00000000 2731.50000000 2747.00000000 2730.11858672 4.55107539 1718 1519247700 2018.02.21 21:15 2741.90000000 2741.30000000 2741.30000000 2747.80000000 2731.18348322 4.24201016 1105 1519248600 2018.02.21 21:30 2741.50000000 2740.80000000 2739.00000000 2743.80000000 2732.09934196 4.44555521 914 1519249500 2018.02.21 21:45 2740.50000000 2733.50000000 2729.00000000 2740.80000000 2732.23273797 4.30652751 1279 1519250400 2018.02.21 22:00 2733.80000000 2720.80000000 2714.80000000 2733.80000000 2731.14390578 5.01478920 1762 1519251300 2018.02.21 22:15 2720.50000000 2723.80000000 2715.50000000 2724.80000000 2730.44448618 5.49336572 1714 1519252200 2018.02.21 22:30 2723.50000000 2713.30000000 2711.00000000 2727.80000000 2728.81167797 7.16675688 1512 1519253100 2018.02.21 22:45 2713.00000000 2701.00000000 2700.80000000 2719.80000000 2726.16294674 10.12034704 1779 1519254000 2018.02.21 23:00 2700.50000000 2698.90000000 2693.90000000 2701.80000000 2723.56647562 12.56499775 1033 1519255800 2018.02.21 23:30 2699.00000000 2699.70000000 2698.40000000 2701.40000000 2721.29347794 14.13273729 127 1519256700 2018.02.21 23:45 2699.90000000 2698.90000000 2696.70000000 2700.40000000 2719.16076576 15.41752633 167 1519261200 2018.02.22 01:00 2699.30000000 2698.70000000 2692.80000000 2699.40000000 2717.21212140 16.44397861 385 1519262100 2018.02.22 01:15 2698.80000000 2695.90000000 2695.20000000 2699.20000000 2715.18239555 17.51926743 127 1519263000 2018.02.22 01:30 2696.20000000 2691.20000000 2690.90000000 2697.20000000 2712.89835788 18.77660909 255 1519263900 2018.02.22 01:45 2691.30000000 2691.40000000 2690.40000000 2692.70000000 2710.85089522 19.67579513 231 1519264800 2018.02.22 02:00 2691.70000000 2695.90000000 2691.70000000 2696.00000000 2709.42700044 19.69499792 373 1519265700 2018.02.22 02:15 2696.20000000 2695.20000000 2694.50000000 2696.40000000 2708.07204802 19.61311008 253 1519266600 2018.02.22 02:30 2695.30000000 2691.40000000 2690.90000000 2696.20000000 2706.48423392 19.50239509 256 1519267500 2018.02.22 02:45 2691.30000000 2692.90000000 2690.90000000 2693.70000000 2705.19049736 19.21272718 256 1519268400 2018.02.22 03:00 2693.30000000 2692.90000000 2691.40000000 2694.40000000 2704.01997380 18.52217879 307 1519269300 2018.02.22 03:15 2693.20000000 2684.20000000 2682.80000000 2693.20000000 2702.13235725 17.26766847 709 1519270200 2018.02.22 03:30 2684.00000000 2686.90000000 2683.80000000 2688.70000000 2700.68165656 15.35734092 676 1519271100 2018.02.22 03:45 2687.00000000 2687.20000000 2683.20000000 2687.70000000 2699.39768927 12.78869901 517 1519272000 2018.02.22 04:00 2687.40000000 2687.50000000 2686.90000000 2689.90000000 2698.26457600 10.45002052 314 1519272900 2018.02.22 04:15 2687.70000000 2686.50000000 2686.20000000 2690.20000000 2697.14414019 9.28289768 313 1519273800 2018.02.22 04:30 2686.40000000 2686.20000000 2684.70000000 2687.20000000 2696.10184113 7.12239492 271 1519274700 2018.02.22 04:45 2685.90000000 2687.40000000 2685.20000000 2687.90000000 2695.27309435 5.86807321 177 1519275600 2018.02.22 05:00 2687.70000000 2686.40000000 2686.20000000 2688.40000000 2694.42803775 5.61391530 153 1519276500 2018.02.22 05:15 2686.20000000 2687.90000000 2685.90000000 2688.20000000 2693.80631987 5.38871169 130 1519277400 2018.02.22 05:30 2687.70000000 2687.40000000 2685.90000000 2688.80000000 2693.19619417 5.08067162 193 1519278300 2018.02.22 05:45 2687.30000000 2686.40000000 2686.40000000 2687.90000000 2692.54893758 4.76917495 149 1519279200 2018.02.22 06:00 2686.70000000 2686.80000000 2685.90000000 2687.40000000 2692.00141971 4.39720835 125 1519280100 2018.02.22 06:15 2686.90000000 2687.70000000 2686.70000000 2688.70000000 2691.59176069 4.14544680 149 1519281000 2018.02.22 06:30 2687.90000000 2687.40000000 2686.90000000 2688.20000000 2691.19254539 3.99624514 86 1519281900 2018.02.22 06:45 2687.20000000 2688.90000000 2686.90000000 2689.20000000 2690.97420773 3.89489403 94 1519282800 2018.02.22 07:00 2689.00000000 2691.20000000 2687.90000000 2691.90000000 2690.99571176 3.75098535 182 1519283700 2018.02.22 07:15 2691.00000000 2689.90000000 2689.40000000 2691.70000000 2690.89135826 3.55866991 102 1519284600 2018.02.22 07:30 2690.00000000 2691.90000000 2690.00000000 2691.90000000 2690.98741938 3.63760959 124 1519285500 2018.02.22 07:45 2691.80000000 2691.40000000 2690.90000000 2691.90000000 2691.02671277 3.64498018 98 1519286400 2018.02.22 08:00 2691.70000000 2690.90000000 2690.20000000 2691.70000000 2691.01464489 3.61087764 50 1519287300 2018.02.22 08:15 2691.40000000 2692.20000000 2691.40000000 2692.70000000 2691.12753585 3.37471131 46 1519288200 2018.02.22 08:30 2692.40000000 2692.70000000 2691.20000000 2692.90000000 2691.27729434 3.37190140 44 1519289100 2018.02.22 08:45 2692.50000000 2691.40000000 2690.20000000 2692.50000000 2691.28898059 3.25497135 136 1519290000 2018.02.22 09:00 2691.20000000 2691.40000000 2690.70000000 2693.70000000 2691.29955387 3.15024399 267 1519290900 2018.02.22 09:15 2691.50000000 2690.40000000 2690.40000000 2691.50000000 2691.21388207 2.91145727 165 1519291800 2018.02.22 09:30 2690.20000000 2691.40000000 2687.70000000 2692.70000000 2691.23160759 2.69823795 283 1519292700 2018.02.22 09:45 2691.70000000 2692.90000000 2691.20000000 2693.20000000 2691.39050210 2.67511996 142 1519293600 2018.02.22 10:00 2692.70000000 2691.40000000 2688.90000000 2693.70000000 2691.39140667 2.43174576 424 1519294500 2018.02.22 10:15 2691.20000000 2695.90000000 2691.20000000 2695.90000000 2691.82079651 2.69950649 236 1519295400 2018.02.22 10:30 2695.70000000 2696.20000000 2694.70000000 2696.70000000 2692.23786351 2.86257999 92 1519296300 2018.02.22 10:45 2696.40000000 2691.90000000 2691.40000000 2696.90000000 2692.20568603 2.53573683 179 1519297200 2018.02.22 11:00 2691.70000000 2692.40000000 2688.70000000 2693.00000000 2692.22419212 2.23565736 370 1519298100 2018.02.22 11:15 2692.50000000 2692.20000000 2691.70000000 2693.70000000 2692.22188811 1.99307983 178 1519299000 2018.02.22 11:30 2692.40000000 2692.20000000 2690.40000000 2693.70000000 2692.21980353 1.67591468 240 1519299900 2018.02.22 11:45 2692.30000000 2695.40000000 2691.70000000 2695.70000000 2692.52267938 1.68156881 200 1519300800 2018.02.22 12:00 2695.50000000 2697.20000000 2695.20000000 2697.90000000 2692.96813849 1.99869849 192 1519301700 2018.02.22 12:15 2697.30000000 2699.20000000 2696.70000000 2699.20000000 2693.56164911 2.39682097 168 1519302600 2018.02.22 12:30 2699.40000000 2702.40000000 2699.20000000 2704.40000000 2694.40339681 3.19878917 219 1519303500 2018.02.22 12:45 2702.20000000 2701.20000000 2700.20000000 2702.90000000 2695.05069236 3.60192894 198 1519304400 2018.02.22 13:00 2701.40000000 2701.20000000 2699.40000000 2701.40000000 2695.63634070 3.86275929 157 1519305300 2018.02.22 13:15 2701.40000000 2704.40000000 2701.20000000 2704.40000000 2696.47097492 4.43233976 103 1519306200 2018.02.22 13:30 2704.30000000 2703.40000000 2703.40000000 2706.20000000 2697.13088207 4.77300898 115 1519307100 2018.02.22 13:45 2703.70000000 2702.20000000 2700.90000000 2704.90000000 2697.61365521 4.84898877 152 1519308000 2018.02.22 14:00 2702.30000000 2706.90000000 2702.30000000 2707.90000000 2698.49806900 5.26557575 226 1519308900 2018.02.22 14:15 2706.70000000 2707.90000000 2706.20000000 2708.40000000 2699.39349100 5.54517360 217 1519309800 2018.02.22 14:30 2707.70000000 2709.70000000 2707.70000000 2709.70000000 2700.37506328 5.91390929 170 1519310700 2018.02.22 14:45 2709.40000000 2705.70000000 2704.70000000 2709.40000000 2700.88220011 5.89861824 283 1519311600 2018.02.22 15:00 2705.50000000 2703.40000000 2702.90000000 2706.40000000 2701.12199058 5.57419625 317 1519312500 2018.02.22 15:15 2703.20000000 2704.40000000 2702.70000000 2704.70000000 2701.43418195 5.54498918 168 1519313400 2018.02.22 15:30 2704.20000000 2707.70000000 2704.20000000 2708.70000000 2702.03092653 5.67051293 209 1519314300 2018.02.22 15:45 2707.50000000 2709.70000000 2706.90000000 2711.40000000 2702.76131448 5.53443380 184 1519315200 2018.02.22 16:00 2709.90000000 2711.40000000 2709.90000000 2712.70000000 2703.58404643 5.42757777 259 1519316100 2018.02.22 16:15 2711.30000000 2711.70000000 2709.90000000 2712.70000000 2704.35699439 5.14153027 201 1519317000 2018.02.22 16:30 2712.20000000 2718.00000000 2710.50000000 2723.30000000 2705.65632826 5.28836506 1069 1519317900 2018.02.22 16:45 2717.80000000 2713.00000000 2708.30000000 2718.50000000 2706.35572557 5.03618307 860 1519318800 2018.02.22 17:00 2713.30000000 2714.00000000 2709.00000000 2719.30000000 2707.08375170 4.88543266 1301 1519319700 2018.02.22 17:15 2713.80000000 2717.50000000 2711.50000000 2719.80000000 2708.07577535 5.07617647 888 1519320600 2018.02.22 17:30 2717.40000000 2718.00000000 2714.80000000 2721.00000000 2709.02093960 5.38891886 862 1519321500 2018.02.22 17:45 2718.30000000 2718.00000000 2717.00000000 2724.30000000 2709.87608821 5.48444512 954 1519322400 2018.02.22 18:00 2718.30000000 2725.30000000 2717.50000000 2726.00000000 2711.34503219 6.18039012 788 1519323300 2018.02.22 18:15 2725.80000000 2726.80000000 2723.50000000 2728.30000000 2712.81693389 6.98189487 697 1519324200 2018.02.22 18:30 2726.50000000 2728.50000000 2721.90000000 2728.80000000 2714.31055923 7.63706597 539 1519325100 2018.02.22 18:45 2728.80000000 2728.80000000 2727.50000000 2730.50000000 2715.69050597 7.96033207 446 1519326000 2018.02.22 19:00 2729.00000000 2727.30000000 2726.80000000 2731.30000000 2716.79617207 8.26074071 541 1519326900 2018.02.22 19:15 2727.00000000 2726.30000000 2726.00000000 2730.50000000 2717.70129854 8.40171063 353 1519327800 2018.02.22 19:30 2726.50000000 2724.00000000 2722.50000000 2727.30000000 2718.30117487 8.40253621 466 1519328700 2018.02.22 19:45 2724.30000000 2718.50000000 2715.80000000 2724.80000000 2718.32011060 7.91779363 830 1519329600 2018.02.22 20:00 2718.30000000 2713.80000000 2713.30000000 2722.50000000 2717.88962387 7.25317065 768 1519330500 2018.02.22 20:15 2713.50000000 2716.30000000 2712.00000000 2717.80000000 2717.73823112 6.62674170 768 1519331400 2018.02.22 20:30 2716.00000000 2711.00000000 2709.50000000 2717.00000000 2717.09649483 6.56064752 761 1519332300 2018.02.22 20:45 2711.30000000 2712.50000000 2706.50000000 2715.00000000 2716.65873341 6.57661903 872 1519333200 2018.02.22 21:00 2712.80000000 2713.50000000 2711.80000000 2716.50000000 2716.35790166 6.62959057 598 1519334100 2018.02.22 21:15 2713.70000000 2718.50000000 2712.00000000 2719.00000000 2716.56191103 6.47022745 417 1519335000 2018.02.22 21:30 2718.80000000 2713.80000000 2713.50000000 2720.00000000 2716.29887188 6.60573253 473 1519335900 2018.02.22 21:45 2714.00000000 2704.00000000 2703.00000000 2714.00000000 2715.12755075 7.61135871 616 1519336800 2018.02.22 22:00 2703.80000000 2708.00000000 2700.90000000 2708.00000000 2714.44873639 8.09171103 919 1519337700 2018.02.22 22:15 2707.80000000 2707.00000000 2703.80000000 2711.30000000 2713.73933293 8.56266181 811 1519338600 2018.02.22 22:30 2706.80000000 2705.00000000 2703.30000000 2710.00000000 2712.90701550 9.10632645 908 1519339500 2018.02.22 22:45 2704.80000000 2703.80000000 2697.00000000 2707.50000000 2712.03968069 9.64335183 1603 1519340400 2018.02.22 23:00 2703.50000000 2712.20000000 2702.00000000 2712.40000000 2712.05494920 9.16971231 462 1519342200 2018.02.22 23:30 2710.90000000 2714.40000000 2710.90000000 2714.70000000 2712.27828737 8.48889585 141 1519343100 2018.02.22 23:45 2714.70000000 2713.90000000 2713.40000000 2714.90000000 2712.43273619 7.63760880 82 1519344000 2018.02.23 00:00 2713.80000000 2713.80000000 2713.80000000 2713.80000000 2712.56295179 6.68372770 1 1519347600 2018.02.23 01:00 2713.00000000 2711.10000000 2711.10000000 2714.10000000 2712.42362305 5.83788516 111 1519348500 2018.02.23 01:15 2711.20000000 2711.10000000 2710.60000000 2711.60000000 2712.29756371 4.95258061 78 1519349400 2018.02.23 01:30 2711.00000000 2711.80000000 2710.80000000 2712.60000000 2712.25017669 4.19984457 61 1519350300 2018.02.23 01:45 2712.10000000 2713.10000000 2712.10000000 2713.60000000 2712.33111225 3.98260007 127 1519351200 2018.02.23 02:00 2713.30000000 2712.80000000 2711.80000000 2714.10000000 2712.37576822 3.98135082 166 1519352100 2018.02.23 02:15 2713.00000000 2710.80000000 2710.10000000 2713.10000000 2712.22569506 3.85310685 204 1519353000 2018.02.23 02:30 2711.10000000 2713.10000000 2710.30000000 2713.10000000 2712.30896220 3.87112618 167 1519353900 2018.02.23 02:45 2713.20000000 2717.80000000 2713.20000000 2719.60000000 2712.83191818 4.19965498 522 1519354800 2018.02.23 03:00 2718.00000000 2718.70000000 2716.80000000 2719.20000000 2713.39078311 4.56890498 251 1519355700 2018.02.23 03:15 2718.80000000 2716.80000000 2715.30000000 2719.10000000 2713.71547044 4.62457221 309 1519356600 2018.02.23 03:30 2716.60000000 2716.10000000 2715.60000000 2716.60000000 2713.94256849 4.75479542 279 1519357500 2018.02.23 03:45 2716.00000000 2718.00000000 2715.30000000 2718.30000000 2714.32899054 4.44744148 222 1519358400 2018.02.23 04:00 2718.10000000 2718.10000000 2717.80000000 2718.80000000 2714.68813430 4.42640774 102 1519359300 2018.02.23 04:15 2718.30000000 2719.80000000 2717.60000000 2722.10000000 2715.17497865 4.38532304 145 1519360200 2018.02.23 04:30 2720.00000000 2720.70000000 2719.60000000 2721.60000000 2715.70117116 4.08393904 196 1519361100 2018.02.23 04:45 2720.60000000 2719.60000000 2719.10000000 2720.60000000 2716.07248819 3.29816772 117 1519362000 2018.02.23 05:00 2719.50000000 2718.30000000 2718.30000000 2719.80000000 2716.28463217 3.26624253 161 1519362900 2018.02.23 05:15 2718.10000000 2717.10000000 2716.30000000 2718.10000000 2716.36228625 3.26074624 162 1519363800 2018.02.23 05:30 2716.80000000 2717.20000000 2716.60000000 2718.10000000 2716.44206851 3.23451594 129 1519364700 2018.02.23 05:45 2717.10000000 2718.30000000 2716.80000000 2718.60000000 2716.61901437 3.23544562 120 1519365600 2018.02.23 06:00 2718.10000000 2717.10000000 2716.80000000 2719.10000000 2716.66482252 2.99777431 91 1519366500 2018.02.23 06:15 2716.80000000 2716.80000000 2716.80000000 2717.50000000 2716.67769657 2.72782638 43 1519367400 2018.02.23 06:30 2716.60000000 2715.80000000 2715.30000000 2717.10000000 2716.59410642 2.51344229 81 1519368300 2018.02.23 06:45 2716.00000000 2717.80000000 2715.80000000 2718.30000000 2716.70895343 2.38570354 121 1519369200 2018.02.23 07:00 2717.70000000 2719.00000000 2717.60000000 2719.60000000 2716.92714834 2.22712259 130 1519370100 2018.02.23 07:15 2718.80000000 2719.60000000 2717.80000000 2719.80000000 2717.18170564 1.75163897 116 1519371000 2018.02.23 07:30 2719.80000000 2719.10000000 2719.10000000 2720.60000000 2717.36440034 1.45689357 127 1519371900 2018.02.23 07:45 2719.30000000 2719.30000000 2719.10000000 2720.10000000 2717.54874317 1.42864793 80 1519372800 2018.02.23 08:00 2719.10000000 2725.10000000 2718.80000000 2725.10000000 2718.26791048 2.00089529 155 1519373700 2018.02.23 08:15 2725.00000000 2726.80000000 2724.30000000 2727.10000000 2719.08049044 2.65305453 156 1519374600 2018.02.23 08:30 2726.70000000 2726.60000000 2725.80000000 2727.80000000 2719.79663421 3.05393607 144 1519375500 2018.02.23 08:45 2726.80000000 2724.80000000 2724.60000000 2727.30000000 2720.27314523 3.25542368 87 1519376400 2018.02.23 09:00 2724.60000000 2724.80000000 2723.80000000 2727.60000000 2720.70427426 3.41357049 239 1519377300 2018.02.23 09:15 2725.10000000 2724.10000000 2723.60000000 2726.10000000 2721.02767671 3.53450913 180 1519378200 2018.02.23 09:30 2723.80000000 2724.10000000 2722.60000000 2725.30000000 2721.32027893 3.64907129 219 1519379100 2018.02.23 09:45 2724.30000000 2723.80000000 2723.60000000 2725.30000000 2721.55644284 3.71329071 146 1519380000 2018.02.23 10:00 2723.60000000 2722.60000000 2720.10000000 2723.60000000 2721.65582924 3.66540974 294 1519380900 2018.02.23 10:15 2722.50000000 2717.60000000 2717.60000000 2722.60000000 2721.26955979 3.58804622 295 1519381800 2018.02.23 10:30 2717.30000000 2718.30000000 2716.80000000 2720.10000000 2720.98674457 3.52902699 231 1519382700 2018.02.23 10:45 2718.10000000 2717.70000000 2715.60000000 2718.60000000 2720.67372128 3.57275245 158 1519383600 2018.02.23 11:00 2717.60000000 2717.30000000 2716.10000000 2718.60000000 2720.35241449 3.61111140 153 1519384500 2018.02.23 11:15 2717.10000000 2717.80000000 2716.30000000 2718.10000000 2720.10932739 3.62731750 149 1519385400 2018.02.23 11:30 2717.60000000 2718.80000000 2717.10000000 2719.30000000 2719.98462955 3.55171260 138 1519386300 2018.02.23 11:45 2718.60000000 2719.80000000 2718.60000000 2721.80000000 2719.96704578 3.52506204 167 1519387200 2018.02.23 12:00 2719.60000000 2718.80000000 2718.30000000 2720.30000000 2719.85589856 3.57280801 146 1519388100 2018.02.23 12:15 2718.70000000 2715.80000000 2715.30000000 2718.80000000 2719.46962251 3.83838098 209 1519389000 2018.02.23 12:30 2715.70000000 2713.80000000 2713.30000000 2716.10000000 2718.92965846 4.26070834 171 1519389900 2018.02.23 12:45 2714.10000000 2715.60000000 2713.30000000 2715.80000000 2718.61254813 4.46368181 185 1519390800 2018.02.23 13:00 2715.30000000 2716.80000000 2715.10000000 2717.80000000 2718.43992450 4.31179529 226 1519391700 2018.02.23 13:15 2717.10000000 2717.80000000 2715.60000000 2718.60000000 2718.37897931 3.91040551 164 1519392600 2018.02.23 13:30 2718.10000000 2719.30000000 2717.10000000 2719.60000000 2718.46669557 3.43084826 112 1519393500 2018.02.23 13:45 2719.10000000 2720.80000000 2718.60000000 2720.80000000 2718.68891504 3.11925628 199 1519394400 2018.02.23 14:00 2720.60000000 2723.60000000 2720.60000000 2723.60000000 2719.15663741 2.96643685 233 1519395300 2018.02.23 14:15 2723.30000000 2723.10000000 2722.30000000 2723.80000000 2719.53219575 2.91443471 100 1519396200 2018.02.23 14:30 2722.80000000 2722.80000000 2722.80000000 2723.80000000 2719.84341521 2.89025956 91 1519397100 2018.02.23 14:45 2722.60000000 2720.10000000 2719.80000000 2722.60000000 2719.86785185 2.76050361 159 1519398000 2018.02.23 15:00 2720.30000000 2723.10000000 2720.30000000 2723.80000000 2720.17567549 2.90491836 211 1519398900 2018.02.23 15:15 2722.80000000 2721.10000000 2720.30000000 2723.80000000 2720.26370639 2.88876071 139 1519399800 2018.02.23 15:30 2721.30000000 2719.10000000 2717.60000000 2721.60000000 2720.15287721 2.82582071 190 1519400700 2018.02.23 15:45 2719.30000000 2718.30000000 2717.60000000 2720.30000000 2719.97641272 2.74661122 140 1519401600 2018.02.23 16:00 2718.60000000 2718.10000000 2717.80000000 2719.30000000 2719.79770674 2.66895955 118 1519402500 2018.02.23 16:15 2718.00000000 2718.60000000 2715.80000000 2718.80000000 2719.68363943 2.62409420 154 1519403400 2018.02.23 16:30 2718.30000000 2720.20000000 2714.70000000 2723.20000000 2719.73281663 2.62628278 1309 1519404300 2018.02.23 16:45 2720.40000000 2719.30000000 2715.70000000 2721.40000000 2719.69159600 2.62162764 1044 1519405200 2018.02.23 17:00 2719.20000000 2716.70000000 2715.90000000 2722.20000000 2719.40668209 2.66114966 952 1519406100 2018.02.23 17:15 2716.90000000 2713.90000000 2713.40000000 2717.20000000 2718.88223618 2.81177857 650 1519407000 2018.02.23 17:30 2714.20000000 2721.50000000 2713.20000000 2721.50000000 2719.13154702 2.59159961 442 1519407900 2018.02.23 17:45 2721.70000000 2720.20000000 2719.00000000 2722.50000000 2719.23330445 2.45773728 408 1519408800 2018.02.23 18:00 2720.50000000 2722.50000000 2720.00000000 2724.50000000 2719.54441831 2.42788189 547 1519409700 2018.02.23 18:15 2723.00000000 2723.50000000 2719.70000000 2725.00000000 2719.92114038 2.47082120 321 1519410600 2018.02.23 18:30 2723.70000000 2725.00000000 2723.00000000 2727.20000000 2720.40484129 2.64136877 419 1519411500 2018.02.23 18:45 2725.20000000 2728.70000000 2724.20000000 2729.70000000 2721.19485641 3.18444036 352 1519412400 2018.02.23 19:00 2729.00000000 2728.90000000 2727.20000000 2730.00000000 2721.92867961 3.64684335 254 1519413300 2018.02.23 19:15 2729.00000000 2724.50000000 2724.50000000 2730.20000000 2722.17356726 3.73187407 280 1519414200 2018.02.23 19:30 2724.70000000 2724.00000000 2724.00000000 2726.50000000 2722.34751324 3.79283631 283 1519415100 2018.02.23 19:45 2723.70000000 2726.20000000 2723.20000000 2727.00000000 2722.71441674 3.93788094 295 1519416000 2018.02.23 20:00 2726.10000000 2723.50000000 2722.20000000 2726.20000000 2722.78923419 3.96096148 380 1519416900 2018.02.23 20:15 2723.40000000 2725.70000000 2723.00000000 2726.00000000 2723.06644998 4.06558084 268 1519417800 2018.02.23 20:30 2725.50000000 2728.00000000 2725.20000000 2728.70000000 2723.53631189 4.22365322 231 1519418700 2018.02.23 20:45 2728.10000000 2728.20000000 2726.50000000 2728.70000000 2723.98047266 4.28414040 212 1519419600 2018.02.23 21:00 2728.50000000 2725.70000000 2724.50000000 2729.00000000 2724.14423717 4.12820117 268 1519420500 2018.02.23 21:15 2726.00000000 2729.00000000 2725.50000000 2730.00000000 2724.60669077 4.15370741 297 1519421400 2018.02.23 21:30 2728.70000000 2730.50000000 2727.00000000 2731.00000000 2725.16795832 4.32507220 260 1519422300 2018.02.23 21:45 2730.60000000 2735.70000000 2730.50000000 2737.00000000 2726.17100991 4.86654624 338 1519423200 2018.02.23 22:00 2736.00000000 2737.70000000 2736.00000000 2740.50000000 2727.26900896 5.20642595 361 1519424100 2018.02.23 22:15 2738.00000000 2742.00000000 2737.50000000 2743.70000000 2728.67196049 5.49547954 344 1519425000 2018.02.23 22:30 2742.20000000 2743.20000000 2739.20000000 2744.20000000 2730.05558330 6.34021545 344 1519425900 2018.02.23 22:45 2743.50000000 2747.50000000 2742.00000000 2748.00000000 2731.71695632 7.31450197 375 1519426800 2018.02.23 23:00 2747.70000000 2748.60000000 2745.60000000 2749.90000000 2733.32486524 8.21074483 338 1519606800 2018.02.26 01:00 2750.60000000 2752.60000000 2750.60000000 2754.10000000 2735.16059236 9.30646247 195 1519607700 2018.02.26 01:15 2752.80000000 2753.60000000 2752.30000000 2753.80000000 2736.91672642 10.24411719 43 1519608600 2018.02.26 01:30 2753.30000000 2754.30000000 2752.80000000 2754.80000000 2738.57227629 11.14478435 95 1519609500 2018.02.26 01:45 2754.10000000 2752.50000000 2752.10000000 2754.10000000 2739.89872616 11.66562136 102 1519610400 2018.02.26 02:00 2752.60000000 2749.70000000 2748.60000000 2752.80000000 2740.83218082 11.55932700 231 1519611300 2018.02.26 02:15 2749.60000000 2749.30000000 2749.20000000 2750.60000000 2741.63863979 11.24101401 189 1519612200 2018.02.26 02:30 2749.10000000 2748.60000000 2748.60000000 2749.60000000 2742.30162647 10.91270016 103 1519613100 2018.02.26 02:45 2748.80000000 2745.60000000 2743.10000000 2748.80000000 2742.61575728 10.13020561 293 1519614000 2018.02.26 03:00 2745.30000000 2746.10000000 2745.30000000 2746.80000000 2742.94758992 9.44250767 194 1519614900 2018.02.26 03:15 2746.20000000 2748.10000000 2746.10000000 2749.10000000 2743.43829565 8.89320256 156 1519615800 2018.02.26 03:30 2748.60000000 2746.60000000 2746.60000000 2749.10000000 2743.73941035 8.21725099 208 1519616700 2018.02.26 03:45 2746.80000000 2746.10000000 2744.10000000 2746.80000000 2743.96422841 7.13094917 303 1519617600 2018.02.26 04:00 2745.80000000 2745.80000000 2744.10000000 2746.80000000 2744.13906380 6.25056537 191 1519618500 2018.02.26 04:15 2745.70000000 2747.70000000 2745.30000000 2747.80000000 2744.47820058 5.34161083 148 1519619400 2018.02.26 04:30 2747.80000000 2748.30000000 2747.30000000 2749.10000000 2744.84218148 4.81674667 190 1519620300 2018.02.26 04:45 2748.50000000 2747.60000000 2747.10000000 2748.60000000 2745.10483086 4.39785955 136 1519621200 2018.02.26 05:00 2747.80000000 2749.10000000 2747.60000000 2749.60000000 2745.48532316 4.14537060 77 1519622100 2018.02.26 05:15 2749.30000000 2749.80000000 2749.10000000 2750.60000000 2745.89624476 3.90344178 42 1519623000 2018.02.26 05:30 2750.10000000 2750.10000000 2749.80000000 2751.10000000 2746.29660240 3.69633501 70 1519623900 2018.02.26 05:45 2750.30000000 2749.80000000 2749.80000000 2750.30000000 2746.63025932 3.50360346 39 1519624800 2018.02.26 06:00 2750.10000000 2750.30000000 2749.30000000 2750.30000000 2746.97975843 3.10923654 69 1519625700 2018.02.26 06:15 2750.50000000 2750.30000000 2750.10000000 2750.60000000 2747.29597191 2.64300580 58 1519626600 2018.02.26 06:30 2750.50000000 2750.30000000 2750.10000000 2750.80000000 2747.58206983 2.08041917 42 1519627500 2018.02.26 06:45 2750.80000000 2750.30000000 2750.10000000 2750.80000000 2747.84092032 1.75867338 43 1519628400 2018.02.26 07:00 2750.60000000 2750.60000000 2750.60000000 2751.30000000 2748.10368981 1.73577480 74 1519629300 2018.02.26 07:15 2750.30000000 2750.60000000 2750.10000000 2750.60000000 2748.34143364 1.75516369 34 1519630200 2018.02.26 07:30 2750.80000000 2752.30000000 2750.60000000 2752.30000000 2748.71843996 1.91826965 54 1519631100 2018.02.26 07:45 2752.10000000 2752.30000000 2751.80000000 2752.60000000 2749.05954092 1.92029725 27 1519632000 2018.02.26 08:00 2752.60000000 2753.60000000 2752.30000000 2753.60000000 2749.49196559 2.02576977 14 1519632900 2018.02.26 08:15 2753.80000000 2753.60000000 2753.30000000 2753.80000000 2749.88320696 2.19041367 86 1519633800 2018.02.26 08:30 2753.80000000 2753.80000000 2753.60000000 2754.30000000 2750.25623487 2.23432815 31 1519634700 2018.02.26 08:45 2753.60000000 2752.60000000 2752.30000000 2753.60000000 2750.47945060 2.09068323 36 1519635600 2018.02.26 09:00 2752.50000000 2751.70000000 2750.60000000 2752.60000000 2750.59569340 1.81787825 92 1519636500 2018.02.26 09:15 2751.60000000 2752.10000000 2751.10000000 2753.60000000 2750.73896069 1.70767327 174 1519637400 2018.02.26 09:30 2752.30000000 2754.10000000 2751.80000000 2754.60000000 2751.05905968 1.72106037 163 1519638300 2018.02.26 09:45 2753.80000000 2752.60000000 2750.80000000 2754.10000000 2751.20581590 1.54146114 143 1519639200 2018.02.26 10:00 2752.30000000 2755.80000000 2751.30000000 2756.30000000 2751.64335724 1.68965544 311 1519640100 2018.02.26 10:15 2756.00000000 2757.80000000 2755.30000000 2759.10000000 2752.22970417 2.05817883 166 1519641000 2018.02.26 10:30 2758.10000000 2756.30000000 2756.30000000 2758.60000000 2752.61735139 2.17884906 158 1519641900 2018.02.26 10:45 2756.60000000 2760.10000000 2756.60000000 2760.30000000 2753.32998459 2.65218618 144 1519642800 2018.02.26 11:00 2760.30000000 2760.30000000 2760.10000000 2761.60000000 2753.99379558 3.02423818 118 1519643700 2018.02.26 11:15 2760.10000000 2758.60000000 2757.80000000 2760.10000000 2754.43248172 3.12057516 128 1519644600 2018.02.26 11:30 2758.80000000 2758.80000000 2757.10000000 2759.10000000 2754.84843584 3.16892396 114 1519645500 2018.02.26 11:45 2759.00000000 2757.30000000 2757.30000000 2759.60000000 2755.08191814 3.06773350 126 1519646400 2018.02.26 12:00 2757.60000000 2759.10000000 2757.30000000 2759.60000000 2755.46459260 3.04842333 103 1519647300 2018.02.26 12:15 2759.00000000 2759.80000000 2758.80000000 2760.10000000 2755.87748855 3.01385975 74 1519648200 2018.02.26 12:30 2759.60000000 2759.60000000 2758.80000000 2760.10000000 2756.23201345 3.02962875 68 1519649100 2018.02.26 12:45 2759.30000000 2760.30000000 2758.30000000 2760.60000000 2756.61944074 3.04250697 98 1519650000 2018.02.26 13:00 2760.10000000 2760.10000000 2760.10000000 2761.60000000 2756.95092257 3.07407307 56 1519650900 2018.02.26 13:15 2759.80000000 2759.60000000 2759.00000000 2760.10000000 2757.20321566 3.04436660 44 1519651800 2018.02.26 13:30 2759.30000000 2759.60000000 2758.60000000 2759.60000000 2757.43148084 2.99660768 60 1519652700 2018.02.26 13:45 2759.80000000 2759.30000000 2758.80000000 2760.10000000 2757.60943504 2.81828669 37 1519653600 2018.02.26 14:00 2759.10000000 2760.10000000 2758.80000000 2761.30000000 2757.84663170 2.51931731 80 1519654500 2018.02.26 14:15 2759.80000000 2758.80000000 2758.80000000 2760.80000000 2757.93742868 2.15614754 58 1519655400 2018.02.26 14:30 2758.60000000 2757.10000000 2756.80000000 2759.10000000 2757.85767357 2.01291229 102 1519656300 2018.02.26 14:45 2757.30000000 2759.80000000 2757.30000000 2760.10000000 2758.04265704 1.58214532 46 1519657200 2018.02.26 15:00 2760.10000000 2758.10000000 2757.80000000 2760.10000000 2758.04811828 1.49705474 78 1519658100 2018.02.26 15:15 2757.80000000 2757.30000000 2757.10000000 2758.60000000 2757.97686892 1.55138558 97 1519659000 2018.02.26 15:30 2757.10000000 2760.60000000 2757.10000000 2761.10000000 2758.22669092 1.43318869 136 1519659900 2018.02.26 15:45 2760.30000000 2758.30000000 2757.80000000 2760.60000000 2758.23367274 1.36614029 145 1519660800 2018.02.26 16:00 2758.60000000 2758.30000000 2757.80000000 2759.60000000 2758.23998962 1.28184098 71 1519661700 2018.02.26 16:15 2758.10000000 2759.30000000 2757.80000000 2760.80000000 2758.34094299 1.23993668 109 1519662600 2018.02.26 16:30 2759.60000000 2763.40000000 2757.40000000 2767.40000000 2758.82275795 1.45746874 1080 1519663500 2018.02.26 16:45 2763.70000000 2762.70000000 2761.20000000 2765.20000000 2759.19201909 1.53356120 594 1519664400 2018.02.26 17:00 2762.40000000 2758.90000000 2758.70000000 2764.20000000 2759.16420775 1.54153678 664 1519665300 2018.02.26 17:15 2759.20000000 2756.70000000 2755.40000000 2760.20000000 2758.92952130 1.68022184 621 1519666200 2018.02.26 17:30 2756.40000000 2759.10000000 2753.20000000 2759.70000000 2758.94575737 1.66975502 618 1519667100 2018.02.26 17:45 2759.30000000 2756.60000000 2755.30000000 2760.10000000 2758.72235190 1.76870525 415 1519668000 2018.02.26 18:00 2756.80000000 2762.80000000 2754.80000000 2763.30000000 2759.11069934 1.88451765 513 1519668900 2018.02.26 18:15 2763.10000000 2765.10000000 2761.60000000 2765.60000000 2759.68110893 2.25962159 362 1519669800 2018.02.26 18:30 2764.80000000 2763.60000000 2761.80000000 2765.80000000 2760.05433665 2.43469310 428 1519670700 2018.02.26 18:45 2763.80000000 2763.30000000 2762.30000000 2764.60000000 2760.36344744 2.56090385 253 1519671600 2018.02.26 19:00 2763.60000000 2767.30000000 2763.10000000 2768.80000000 2761.02407150 3.06726779 405 1519672500 2018.02.26 19:15 2767.60000000 2769.30000000 2766.60000000 2769.60000000 2761.81225516 3.66520118 229 1519673400 2018.02.26 19:30 2769.60000000 2767.80000000 2765.80000000 2769.80000000 2762.38251658 3.85932161 275 1519674300 2018.02.26 19:45 2767.60000000 2771.60000000 2767.10000000 2772.60000000 2763.26037214 4.49915928 287 1519675200 2018.02.26 20:00 2771.80000000 2771.80000000 2771.10000000 2773.10000000 2764.07367003 4.91390301 223 1519676100 2018.02.26 20:15 2771.60000000 2773.60000000 2770.80000000 2773.60000000 2764.98093955 5.31459054 268 1519677000 2018.02.26 20:30 2773.30000000 2772.60000000 2771.30000000 2773.80000000 2765.70656436 5.65557100 168 1519677900 2018.02.26 20:45 2772.30000000 2773.10000000 2771.30000000 2773.30000000 2766.41070109 5.80386896 95 1519678800 2018.02.26 21:00 2773.30000000 2775.10000000 2772.80000000 2775.30000000 2767.23825336 6.00473738 180 1519679700 2018.02.26 21:15 2775.30000000 2773.10000000 2773.10000000 2775.80000000 2767.79651495 5.99162580 171 1519680600 2018.02.26 21:30 2772.80000000 2772.00000000 2772.00000000 2774.60000000 2768.19684686 6.06388594 229 1519681500 2018.02.26 21:45 2771.80000000 2772.50000000 2769.50000000 2774.00000000 2768.60667097 6.09039865 314 1519682400 2018.02.26 22:00 2772.30000000 2776.80000000 2771.80000000 2778.30000000 2769.38698802 6.08257185 376 1519683300 2018.02.26 22:15 2776.50000000 2779.00000000 2775.80000000 2779.80000000 2770.30251297 5.87864841 318 1519684200 2018.02.26 22:30 2779.30000000 2776.50000000 2776.50000000 2780.30000000 2770.89274983 5.54103238 296 1519685100 2018.02.26 22:45 2776.30000000 2779.30000000 2773.50000000 2779.80000000 2771.69344032 4.89856372 502 1519686000 2018.02.26 23:00 2779.50000000 2784.40000000 2778.50000000 2784.70000000 2772.90358886 5.28135149 255 1519687800 2018.02.26 23:30 2784.20000000 2784.70000000 2783.90000000 2785.70000000 2774.02705659 5.65860613 55 1519688700 2018.02.26 23:45 2784.90000000 2783.90000000 2783.90000000 2784.90000000 2774.96733691 5.62746757 26 1519693200 2018.02.27 01:00 2783.40000000 2782.90000000 2782.90000000 2784.40000000 2775.72282864 5.28945331 53 1519694100 2018.02.27 01:15 2783.10000000 2783.60000000 2783.10000000 2784.10000000 2776.47303543 5.23550091 42 1519695000 2018.02.27 01:30 2783.90000000 2783.90000000 2782.40000000 2783.90000000 2777.18036539 5.24194596 24 1519695900 2018.02.27 01:45 2784.10000000 2783.40000000 2783.40000000 2785.10000000 2777.77271154 4.97591612 72 1519696800 2018.02.27 02:00 2783.10000000 2782.60000000 2781.90000000 2783.90000000 2778.23245330 4.87867369 133 1519697700 2018.02.27 02:15 2782.50000000 2782.10000000 2781.60000000 2782.90000000 2778.60079108 4.71500322 121 1519698600 2018.02.27 02:30 2782.00000000 2782.40000000 2781.10000000 2782.90000000 2778.96262050 4.62638901 99 1519699500 2018.02.27 02:45 2782.50000000 2783.40000000 2782.10000000 2783.40000000 2779.38522807 4.45977751 61 1519700400 2018.02.27 03:00 2783.10000000 2783.60000000 2782.60000000 2783.90000000 2779.78663492 4.27334465 60 1519701300 2018.02.27 03:15 2783.40000000 2783.90000000 2783.40000000 2783.90000000 2780.17838398 4.17697059 83 1519702200 2018.02.27 03:30 2783.80000000 2784.80000000 2782.90000000 2785.10000000 2780.61853789 3.90249238 119 1519703100 2018.02.27 03:45 2784.90000000 2784.10000000 2783.60000000 2786.40000000 2780.95010571 3.37465573 182 1519704000 2018.02.27 04:00 2784.40000000 2784.40000000 2784.30000000 2785.10000000 2781.27866707 2.74089659 81 1519704900 2018.02.27 04:15 2784.10000000 2783.00000000 2782.90000000 2784.60000000 2781.44260354 2.48745878 111 1519705800 2018.02.27 04:30 2783.10000000 2783.30000000 2782.40000000 2783.40000000 2781.61949844 2.35337940 59 1519706700 2018.02.27 04:45 2783.40000000 2782.40000000 2782.40000000 2783.60000000 2781.69383192 2.00333162 74 1519707600 2018.02.27 05:00 2782.30000000 2781.40000000 2781.10000000 2782.40000000 2781.66584793 1.95651896 106 1519708500 2018.02.27 05:15 2781.30000000 2780.60000000 2779.90000000 2781.40000000 2781.56433860 1.95877887 177 1519709400 2018.02.27 05:30 2780.90000000 2780.90000000 2780.60000000 2781.60000000 2781.50106826 1.88593008 75 1519710300 2018.02.27 05:45 2780.60000000 2780.40000000 2779.60000000 2781.10000000 2781.39620462 1.90382745 93 1519711200 2018.02.27 06:00 2780.30000000 2780.10000000 2779.90000000 2780.90000000 2781.27275656 1.98402146 45 1519712100 2018.02.27 06:15 2779.90000000 2778.60000000 2778.60000000 2779.90000000 2781.01820831 2.16667515 23 1519713000 2018.02.27 06:30 2779.10000000 2780.10000000 2778.90000000 2780.10000000 2780.93075990 2.13280483 32 1519713900 2018.02.27 06:45 2780.40000000 2779.60000000 2779.60000000 2780.40000000 2780.80402086 2.15434040 58 1519714800 2018.02.27 07:00 2779.80000000 2778.40000000 2777.90000000 2779.90000000 2780.57506650 2.30471302 129 1519715700 2018.02.27 07:15 2778.10000000 2778.60000000 2778.10000000 2779.10000000 2780.38696492 2.41848322 95 1519716600 2018.02.27 07:30 2778.50000000 2778.90000000 2777.90000000 2779.10000000 2780.24534922 2.46969252 99 1519717500 2018.02.27 07:45 2778.80000000 2779.10000000 2778.10000000 2779.10000000 2780.13626834 2.43136711 78 1519718400 2018.02.27 08:00 2778.90000000 2778.90000000 2778.60000000 2779.60000000 2780.01852850 2.37128805 36 1519719300 2018.02.27 08:15 2778.80000000 2777.60000000 2777.60000000 2778.90000000 2779.78819245 2.35728868 83 1519720200 2018.02.27 08:30 2777.10000000 2776.50000000 2776.10000000 2777.30000000 2779.47503126 2.29963488 79 1519721100 2018.02.27 08:45 2776.60000000 2777.60000000 2775.10000000 2777.90000000 2779.29645686 2.14967781 103 1519722000 2018.02.27 09:00 2777.40000000 2777.60000000 2776.60000000 2778.40000000 2779.13488954 1.90072234 135 1519722900 2018.02.27 09:15 2777.50000000 2776.60000000 2776.60000000 2778.40000000 2778.89347149 1.83140625 110 1519723800 2018.02.27 09:30 2776.80000000 2777.90000000 2775.90000000 2778.10000000 2778.79885516 1.57437776 164 1519724700 2018.02.27 09:45 2778.10000000 2777.90000000 2777.40000000 2778.40000000 2778.71324990 1.37451922 113 1519725600 2018.02.27 10:00 2778.10000000 2779.60000000 2777.10000000 2783.60000000 2778.79770229 1.25075593 459 1519726500 2018.02.27 10:15 2779.40000000 2780.10000000 2777.60000000 2781.40000000 2778.92173065 1.23044358 267 1519727400 2018.02.27 10:30 2779.90000000 2778.40000000 2777.60000000 2780.90000000 2778.87204201 1.14232428 208 1519728300 2018.02.27 10:45 2777.90000000 2777.90000000 2776.60000000 2778.30000000 2778.77946658 1.08402102 176 1519729200 2018.02.27 11:00 2777.60000000 2776.40000000 2776.10000000 2779.40000000 2778.55285072 1.10083966 119 1519730100 2018.02.27 11:15 2776.60000000 2776.60000000 2775.40000000 2777.90000000 2778.36686494 1.14513665 152 1519731000 2018.02.27 11:30 2776.40000000 2777.10000000 2775.10000000 2777.10000000 2778.24621113 1.08770974 81 1519731900 2018.02.27 11:45 2777.00000000 2777.40000000 2776.60000000 2777.90000000 2778.16561960 1.04251408 104 1519732800 2018.02.27 12:00 2777.60000000 2776.90000000 2776.40000000 2778.40000000 2778.04508440 1.05349554 126 1519733700 2018.02.27 12:15 2776.60000000 2778.10000000 2776.60000000 2778.60000000 2778.05031445 1.04719756 66 1519734600 2018.02.27 12:30 2777.90000000 2780.90000000 2777.60000000 2780.90000000 2778.32171308 1.26172639 90 1519735500 2018.02.27 12:45 2780.80000000 2778.60000000 2778.60000000 2781.40000000 2778.34821659 1.25976391 103 1519736400 2018.02.27 13:00 2778.90000000 2775.10000000 2774.90000000 2780.90000000 2778.03886263 1.34859886 261 1519737300 2018.02.27 13:15 2775.40000000 2776.90000000 2774.90000000 2777.10000000 2777.93039952 1.34658084 134 1519738200 2018.02.27 13:30 2776.60000000 2776.60000000 2775.60000000 2777.10000000 2777.80369481 1.32652882 144 1519739100 2018.02.27 13:45 2776.40000000 2775.10000000 2774.10000000 2776.40000000 2777.54620006 1.44110389 132 1519740000 2018.02.27 14:00 2775.30000000 2777.90000000 2775.10000000 2778.60000000 2777.57989530 1.44236063 146 1519740900 2018.02.27 14:15 2778.10000000 2779.40000000 2778.10000000 2779.40000000 2777.75323860 1.47396583 111 1519741800 2018.02.27 14:30 2779.50000000 2779.40000000 2778.60000000 2780.60000000 2777.91007302 1.52062944 137 1519742700 2018.02.27 14:45 2779.10000000 2780.00000000 2778.90000000 2781.60000000 2778.10911368 1.60198751 157 1519743600 2018.02.27 15:00 2780.10000000 2779.60000000 2778.90000000 2781.10000000 2778.25110286 1.62487818 191 1519744500 2018.02.27 15:15 2779.40000000 2778.90000000 2778.90000000 2782.80000000 2778.31290259 1.59452838 151 1519745400 2018.02.27 15:30 2779.00000000 2776.60000000 2775.10000000 2780.60000000 2778.14976901 1.59321201 510 1519746300 2018.02.27 15:45 2776.90000000 2780.10000000 2776.90000000 2781.90000000 2778.33550529 1.69117860 294 1519747200 2018.02.27 16:00 2780.40000000 2780.40000000 2779.40000000 2782.40000000 2778.53212383 1.73925730 292 1519748100 2018.02.27 16:15 2780.60000000 2780.90000000 2778.60000000 2781.10000000 2778.75763585 1.81011241 217 1519749000 2018.02.27 16:30 2781.10000000 2782.50000000 2777.00000000 2784.20000000 2779.11405148 2.02576715 777 1519749900 2018.02.27 16:45 2782.20000000 2777.20000000 2776.00000000 2784.20000000 2778.93176087 1.99234127 582 1519750800 2018.02.27 17:00 2777.00000000 2786.00000000 2776.50000000 2787.00000000 2779.60492650 2.57076594 570 1519751700 2018.02.27 17:15 2786.20000000 2786.00000000 2782.70000000 2789.20000000 2780.21398112 3.02571073 414 1519752600 2018.02.27 17:30 2786.20000000 2776.00000000 2774.00000000 2787.00000000 2779.81264958 3.05521709 717 1519753500 2018.02.27 17:45 2776.20000000 2769.70000000 2766.00000000 2777.50000000 2778.84954010 3.63144269 881 1519754400 2018.02.27 18:00 2769.50000000 2774.70000000 2766.70000000 2776.50000000 2778.45434580 3.65778477 678 1519755300 2018.02.27 18:15 2775.00000000 2769.20000000 2767.70000000 2776.50000000 2777.57297954 4.25007049 559 1519756200 2018.02.27 18:30 2769.60000000 2767.20000000 2765.20000000 2774.20000000 2776.58507672 4.98991307 648 1519757100 2018.02.27 18:45 2767.50000000 2763.20000000 2762.70000000 2770.20000000 2775.31030751 6.08724158 754 1519758000 2018.02.27 19:00 2763.00000000 2764.20000000 2762.50000000 2767.50000000 2774.25218299 6.83047724 634 1519758900 2018.02.27 19:15 2764.50000000 2761.70000000 2756.50000000 2765.00000000 2773.05673699 7.61834472 544 1519759800 2018.02.27 19:30 2761.50000000 2764.70000000 2761.20000000 2766.70000000 2772.26085727 7.94671037 517 1519760700 2018.02.27 19:45 2765.00000000 2771.20000000 2763.70000000 2771.50000000 2772.15982325 7.78937913 473 1519761600 2018.02.27 20:00 2771.00000000 2768.70000000 2768.50000000 2772.50000000 2771.83031627 7.73283622 394 1519762500 2018.02.27 20:15 2768.50000000 2769.20000000 2767.20000000 2771.50000000 2771.57980996 7.65035413 359 1519763400 2018.02.27 20:30 2769.50000000 2766.70000000 2764.20000000 2769.50000000 2771.11506616 7.74410930 315 1519764300 2018.02.27 20:45 2767.00000000 2763.20000000 2761.70000000 2769.20000000 2770.36125033 7.82084237 539 1519765200 2018.02.27 21:00 2763.50000000 2761.00000000 2757.20000000 2765.00000000 2769.46970268 7.92006976 601 1519766100 2018.02.27 21:15 2760.70000000 2760.70000000 2756.00000000 2762.00000000 2768.63449290 7.86601944 699 1519767000 2018.02.27 21:30 2760.50000000 2760.50000000 2759.50000000 2765.70000000 2767.85977929 7.53751453 556 1519767900 2018.02.27 21:45 2760.70000000 2760.00000000 2755.70000000 2762.60000000 2767.11122888 7.52300785 519 1519768800 2018.02.27 22:00 2759.70000000 2754.20000000 2753.70000000 2761.70000000 2765.88158804 6.88085138 565 1519769700 2018.02.27 22:15 2754.10000000 2754.60000000 2750.30000000 2756.60000000 2764.80715108 5.72684570 756 1519770600 2018.02.27 22:30 2754.80000000 2751.60000000 2750.30000000 2757.30000000 2763.54932717 5.85899738 854 1519771500 2018.02.27 22:45 2751.30000000 2743.60000000 2743.30000000 2757.60000000 2761.64939125 7.20947580 912 1519772400 2018.02.27 23:00 2743.30000000 2748.20000000 2741.70000000 2748.20000000 2760.36849684 7.27620350 718 1519774200 2018.02.27 23:30 2748.00000000 2748.00000000 2745.50000000 2748.20000000 2759.19054476 7.58251192 81 1519775100 2018.02.27 23:45 2748.20000000 2747.00000000 2745.70000000 2749.00000000 2758.02954050 7.92958339 133 1519779600 2018.02.28 01:00 2746.20000000 2747.70000000 2746.20000000 2749.90000000 2757.04577474 8.27317211 248 1519780500 2018.02.28 01:15 2747.90000000 2748.30000000 2747.70000000 2749.70000000 2756.21284381 8.43965305 182 1519781400 2018.02.28 01:30 2748.40000000 2751.80000000 2748.20000000 2751.90000000 2755.79257297 8.46002650 210 1519782300 2018.02.28 01:45 2751.70000000 2751.90000000 2750.70000000 2752.40000000 2755.42185174 8.30385787 202 1519783200 2018.02.28 02:00 2752.00000000 2753.20000000 2751.90000000 2753.70000000 2755.21024681 7.53878999 157 1519784100 2018.02.28 02:15 2753.00000000 2752.40000000 2752.40000000 2753.20000000 2754.94260426 6.92262298 98 1519785000 2018.02.28 02:30 2752.70000000 2753.20000000 2751.40000000 2753.20000000 2754.77664195 6.13098964 78 1519785900 2018.02.28 02:45 2753.00000000 2752.40000000 2751.90000000 2753.20000000 2754.55029509 5.48537251 80 1519786800 2018.02.28 03:00 2752.50000000 2751.40000000 2751.20000000 2753.20000000 2754.25026699 5.07497676 115 1519787700 2018.02.28 03:15 2751.70000000 2749.20000000 2747.90000000 2751.80000000 2753.76928918 4.77646073 269 1519788600 2018.02.28 03:30 2749.00000000 2748.40000000 2746.40000000 2749.00000000 2753.25792831 4.43533705 179 1519789500 2018.02.28 03:45 2748.20000000 2748.20000000 2746.40000000 2748.40000000 2752.77622085 4.01986123 254 1519790400 2018.02.28 04:00 2748.30000000 2747.90000000 2747.70000000 2748.70000000 2752.31181886 3.53902874 107 1519791300 2018.02.28 04:15 2747.70000000 2748.20000000 2746.90000000 2748.20000000 2751.92021707 3.38007313 89 1519792200 2018.02.28 04:30 2748.00000000 2747.90000000 2747.90000000 2748.70000000 2751.53733925 3.19161155 36 1519793100 2018.02.28 04:45 2748.20000000 2747.00000000 2746.40000000 2748.40000000 2751.10521170 3.07641698 114 1519794000 2018.02.28 05:00 2747.20000000 2739.40000000 2737.90000000 2747.20000000 2749.99042964 3.19954338 305 1519794900 2018.02.28 05:15 2739.70000000 2741.00000000 2737.90000000 2741.90000000 2749.13419824 3.56150505 377 1519795800 2018.02.28 05:30 2740.70000000 2738.30000000 2737.90000000 2741.20000000 2748.10236984 4.20812809 271 1519796700 2018.02.28 05:45 2738.20000000 2741.70000000 2737.90000000 2741.80000000 2747.49262033 4.46246178 212 1519797600 2018.02.28 06:00 2741.40000000 2740.80000000 2739.90000000 2741.50000000 2746.85522792 4.76784771 169 1519798500 2018.02.28 06:15 2740.90000000 2741.50000000 2739.70000000 2741.70000000 2746.34520621 4.97649830 112 1519799400 2018.02.28 06:30 2741.70000000 2743.00000000 2741.70000000 2743.70000000 2746.02661514 4.92549110 126 1519800300 2018.02.28 06:45 2742.90000000 2743.20000000 2742.40000000 2744.20000000 2745.75741370 4.81837055 114 1519801200 2018.02.28 07:00 2743.00000000 2745.20000000 2743.00000000 2745.40000000 2745.70432668 4.52689661 141 1519802100 2018.02.28 07:15 2744.90000000 2744.90000000 2743.90000000 2745.40000000 2745.62772414 4.27545912 102 1519803000 2018.02.28 07:30 2745.40000000 2744.20000000 2742.20000000 2745.40000000 2745.49175041 3.92606079 197 1519803900 2018.02.28 07:45 2743.90000000 2744.20000000 2743.40000000 2744.90000000 2745.36872656 3.59877743 168 1519804800 2018.02.28 08:00 2743.90000000 2743.30000000 2742.40000000 2744.70000000 2745.17170499 3.31566190 132 1519805700 2018.02.28 08:15 2743.40000000 2744.40000000 2743.30000000 2744.70000000 2745.09820927 3.17254584 88 1519806600 2018.02.28 08:30 2744.30000000 2745.30000000 2744.30000000 2746.20000000 2745.11742744 3.09278858 94 1519807500 2018.02.28 08:45 2745.20000000 2744.40000000 2744.40000000 2745.20000000 2745.04910102 2.98985541 76 1519808400 2018.02.28 09:00 2744.70000000 2745.70000000 2744.70000000 2747.20000000 2745.11109139 2.95425500 142 1519809300 2018.02.28 09:15 2745.80000000 2746.40000000 2745.20000000 2747.20000000 2745.23384460 2.95332441 66 1519810200 2018.02.28 09:30 2746.70000000 2744.40000000 2742.40000000 2746.70000000 2745.15443082 2.84936740 219 1519811100 2018.02.28 09:45 2744.70000000 2746.90000000 2743.90000000 2747.20000000 2745.32067551 2.95103048 164 1519812000 2018.02.28 10:00 2747.20000000 2750.90000000 2746.90000000 2751.20000000 2745.85203975 3.19595250 286 1519812900 2018.02.28 10:15 2751.20000000 2748.70000000 2748.20000000 2751.20000000 2746.12327406 3.21248656 150 1519813800 2018.02.28 10:30 2748.90000000 2752.90000000 2748.40000000 2752.90000000 2746.76867653 3.36057753 173 1519814700 2018.02.28 10:45 2752.70000000 2749.70000000 2749.70000000 2753.20000000 2747.04785019 3.35034927 139 1519815600 2018.02.28 11:00 2749.40000000 2752.40000000 2749.40000000 2752.40000000 2747.55757874 3.45714318 198 1519816500 2018.02.28 11:15 2752.20000000 2752.40000000 2751.40000000 2753.70000000 2748.01876172 3.51602712 138 1519817400 2018.02.28 11:30 2752.20000000 2752.20000000 2751.20000000 2753.40000000 2748.41697489 3.58879257 125 1519818300 2018.02.28 11:45 2752.00000000 2753.20000000 2751.90000000 2753.90000000 2748.87250109 3.69160318 107 1519819200 2018.02.28 12:00 2753.40000000 2753.70000000 2751.20000000 2753.70000000 2749.33226289 3.88886605 126 1519820100 2018.02.28 12:15 2753.40000000 2752.20000000 2751.70000000 2753.90000000 2749.60538071 3.89226306 58 1519821000 2018.02.28 12:30 2751.90000000 2751.20000000 2750.70000000 2752.40000000 2749.75724922 3.75585056 72 1519821900 2018.02.28 12:45 2750.90000000 2748.90000000 2747.90000000 2751.20000000 2749.67560643 3.53206633 87 1519822800 2018.02.28 13:00 2749.20000000 2750.90000000 2749.20000000 2751.20000000 2749.79221534 3.25728395 71 1519823700 2018.02.28 13:15 2750.70000000 2750.40000000 2750.20000000 2751.20000000 2749.85009960 3.03241518 36 1519824600 2018.02.28 13:30 2749.90000000 2746.40000000 2745.70000000 2750.20000000 2749.52151868 2.95999506 170 1519825500 2018.02.28 13:45 2746.20000000 2746.20000000 2745.40000000 2747.40000000 2749.20518357 2.87549337 166 1519826400 2018.02.28 14:00 2745.70000000 2748.40000000 2745.30000000 2749.20000000 2749.12849942 2.79321914 96 1519827300 2018.02.28 14:15 2748.20000000 2744.70000000 2744.70000000 2748.70000000 2748.70673757 3.03055294 101 1519828200 2018.02.28 14:30 2744.80000000 2746.90000000 2744.70000000 2747.70000000 2748.53466733 2.98009618 139 1519829100 2018.02.28 14:45 2746.70000000 2748.90000000 2746.40000000 2749.40000000 2748.56946091 2.94093638 90 1519830000 2018.02.28 15:00 2748.70000000 2748.70000000 2748.40000000 2750.40000000 2748.58189321 2.88863570 126 1519830900 2018.02.28 15:15 2748.90000000 2748.20000000 2747.40000000 2749.40000000 2748.54552243 2.90685971 85 1519831800 2018.02.28 15:30 2748.00000000 2750.40000000 2748.00000000 2753.90000000 2748.72213934 2.69476968 341 1519832700 2018.02.28 15:45 2750.70000000 2750.90000000 2749.70000000 2752.70000000 2748.92955464 2.64992992 204 1519833600 2018.02.28 16:00 2751.20000000 2754.70000000 2751.20000000 2755.20000000 2749.47912086 2.69031060 184 1519834500 2018.02.28 16:15 2754.40000000 2755.70000000 2753.20000000 2756.20000000 2750.07158554 2.88341474 208 1519835400 2018.02.28 16:30 2755.90000000 2751.80000000 2749.80000000 2757.90000000 2750.23619644 2.87195084 1053 1519836300 2018.02.28 16:45 2752.00000000 2761.00000000 2749.30000000 2761.00000000 2751.26132059 3.75384904 876 1519837200 2018.02.28 17:00 2761.30000000 2757.30000000 2754.50000000 2761.30000000 2751.83643292 4.07494889 729 1519838100 2018.02.28 17:15 2757.00000000 2759.30000000 2756.50000000 2760.30000000 2752.54724883 4.58412768 524 1519839000 2018.02.28 17:30 2759.40000000 2754.50000000 2754.00000000 2760.30000000 2752.73322513 4.65253853 705 1519839900 2018.02.28 17:45 2754.80000000 2747.50000000 2743.20000000 2755.50000000 2752.23482274 4.57613776 945 1519840800 2018.02.28 18:00 2747.80000000 2742.50000000 2739.80000000 2748.80000000 2751.30769676 4.86219986 1091 1519841700 2018.02.28 18:15 2742.80000000 2747.50000000 2742.00000000 2748.80000000 2750.94505898 4.89130030 843 1519842600 2018.02.28 18:30 2747.30000000 2742.00000000 2739.80000000 2748.30000000 2750.09314860 5.15878291 945 1519843500 2018.02.28 18:45 2741.80000000 2745.30000000 2737.00000000 2745.30000000 2749.63665825 5.23548366 997 1519844400 2018.02.28 19:00 2745.00000000 2746.70000000 2743.90000000 2748.40000000 2749.35697652 5.30776222 691 1519845300 2018.02.28 19:15 2746.40000000 2743.90000000 2742.70000000 2747.90000000 2748.83726447 5.45047393 707 1519846200 2018.02.28 19:30 2743.70000000 2748.30000000 2741.70000000 2749.20000000 2748.78609642 5.44813296 577 1519847100 2018.02.28 19:45 2748.20000000 2751.20000000 2747.90000000 2753.90000000 2749.01599200 5.41271075 647 1519848000 2018.02.28 20:00 2750.90000000 2748.70000000 2747.40000000 2751.70000000 2748.98589753 5.42031730 486 1519848900 2018.02.28 20:15 2748.90000000 2751.70000000 2747.90000000 2753.20000000 2749.24438348 5.38312905 509 1519849800 2018.02.28 20:30 2751.40000000 2751.20000000 2749.90000000 2753.20000000 2749.43063267 5.35143335 520 1519850700 2018.02.28 20:45 2751.40000000 2755.40000000 2746.90000000 2755.40000000 2749.99914384 5.39132523 571 1519851600 2018.02.28 21:00 2755.20000000 2754.20000000 2753.90000000 2758.20000000 2750.39922538 5.32682805 610 1519852500 2018.02.28 21:15 2754.40000000 2754.20000000 2753.90000000 2757.20000000 2750.76120392 5.25342953 499 1519853400 2018.02.28 21:30 2753.90000000 2745.70000000 2745.40000000 2754.40000000 2750.27918450 5.35857299 649 1519854300 2018.02.28 21:45 2745.40000000 2738.70000000 2737.40000000 2745.90000000 2749.17640502 5.35777975 957 1519855200 2018.02.28 22:00 2738.90000000 2738.20000000 2734.20000000 2740.20000000 2748.13103311 5.54651940 1169 1519856100 2018.02.28 22:15 2737.90000000 2731.90000000 2727.40000000 2738.20000000 2746.58522044 6.04015791 1174 1519857000 2018.02.28 22:30 2732.20000000 2731.20000000 2728.20000000 2735.70000000 2745.11996135 6.71062237 972 1519857900 2018.02.28 22:45 2730.90000000 2712.70000000 2712.40000000 2730.90000000 2742.03234598 10.01447856 1954 1519858800 2018.02.28 23:00 2712.40000000 2718.60000000 2711.90000000 2721.10000000 2739.80069398 11.68029308 914 1519860600 2018.02.28 23:30 2718.50000000 2717.60000000 2713.70000000 2718.60000000 2737.68634217 13.00828332 202 1519861500 2018.02.28 23:45 2717.80000000 2718.50000000 2715.60000000 2719.60000000 2735.85907149 14.11374334 161 1519862400 2018.03.01 00:00 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2734.21535040 14.90644726 2 1519866000 2018.03.01 01:00 2718.80000000 2715.60000000 2715.30000000 2720.30000000 2732.44245988 15.67908707 262 1519866900 2018.03.01 01:15 2715.50000000 2714.80000000 2714.10000000 2717.50000000 2730.76222561 16.40447952 147 1519867800 2018.03.01 01:30 2714.60000000 2719.60000000 2714.60000000 2719.80000000 2729.69915650 16.39678185 104 1519868700 2018.03.01 01:45 2719.80000000 2718.80000000 2718.30000000 2720.80000000 2728.66114160 16.09920061 125 1519869600 2018.03.01 02:00 2718.60000000 2718.20000000 2717.30000000 2719.10000000 2727.66484240 15.83569580 203 1519870500 2018.03.01 02:15 2718.10000000 2718.30000000 2716.80000000 2718.80000000 2726.77295265 15.18279278 188 1519871400 2018.03.01 02:30 2718.20000000 2719.30000000 2717.80000000 2722.20000000 2726.06124287 14.34348865 227 1519872300 2018.03.01 02:45 2719.50000000 2719.20000000 2718.80000000 2720.10000000 2725.40779117 12.87063218 156 1519873200 2018.03.01 03:00 2719.10000000 2709.30000000 2709.30000000 2719.80000000 2723.87371582 11.62141641 291 1519874100 2018.03.01 03:15 2709.60000000 2707.10000000 2705.30000000 2712.80000000 2722.27621907 9.92030919 643 1519875000 2018.03.01 03:30 2707.30000000 2709.50000000 2702.80000000 2709.80000000 2721.05943631 8.63472425 589 1519875900 2018.03.01 03:45 2709.30000000 2710.80000000 2709.10000000 2713.80000000 2720.08234713 7.74596274 377 1519876800 2018.03.01 04:00 2710.60000000 2708.10000000 2707.30000000 2710.80000000 2718.94117122 6.69112211 247 1519877700 2018.03.01 04:15 2707.80000000 2707.20000000 2705.10000000 2708.10000000 2717.82296443 6.09567670 303 1519878600 2018.03.01 04:30 2707.30000000 2709.80000000 2707.10000000 2710.60000000 2717.05887258 5.20157758 209 1519879500 2018.03.01 04:45 2710.10000000 2707.30000000 2706.20000000 2711.10000000 2716.12945615 5.15968223 266 1519880400 2018.03.01 05:00 2707.20000000 2705.80000000 2705.10000000 2707.80000000 2715.14569842 5.27074813 186 1519881300 2018.03.01 05:15 2706.00000000 2708.60000000 2705.80000000 2708.60000000 2714.52229857 5.25448205 113 1519882200 2018.03.01 05:30 2709.60000000 2710.10000000 2708.80000000 2711.10000000 2714.10112728 5.15004196 130 1519883100 2018.03.01 05:45 2710.00000000 2710.30000000 2709.80000000 2711.10000000 2713.73911515 5.01217546 116 1519884000 2018.03.01 06:00 2710.10000000 2709.10000000 2707.60000000 2711.10000000 2713.29729466 4.97355990 132 1519884900 2018.03.01 06:15 2709.80000000 2708.80000000 2708.70000000 2710.30000000 2712.86898089 4.94987258 109 1519885800 2018.03.01 06:30 2709.00000000 2707.30000000 2707.30000000 2709.50000000 2712.33860175 4.71584140 105 1519886700 2018.03.01 06:45 2707.60000000 2708.80000000 2707.60000000 2709.80000000 2712.00159206 4.44407662 135 1519887600 2018.03.01 07:00 2709.10000000 2706.80000000 2706.80000000 2709.60000000 2711.50620234 4.18547669 128 1519888500 2018.03.01 07:15 2706.60000000 2706.30000000 2704.10000000 2707.30000000 2711.01037355 3.84671898 127 1519889400 2018.03.01 07:30 2706.10000000 2704.60000000 2704.30000000 2706.20000000 2710.39986178 3.31911752 67 1519890300 2018.03.01 07:45 2704.80000000 2707.60000000 2704.60000000 2708.10000000 2710.13320828 2.53238048 159 1519891200 2018.03.01 08:00 2707.70000000 2707.80000000 2705.80000000 2710.50000000 2709.91099797 2.40614704 254 1519892100 2018.03.01 08:15 2708.10000000 2710.60000000 2707.60000000 2710.60000000 2709.97661721 2.37469464 141 1519893000 2018.03.01 08:30 2710.30000000 2710.80000000 2709.60000000 2711.10000000 2710.05503462 2.43452147 122 1519893900 2018.03.01 08:45 2710.70000000 2713.10000000 2710.60000000 2713.80000000 2710.34503132 2.71726781 127 1519894800 2018.03.01 09:00 2713.30000000 2717.30000000 2712.80000000 2719.10000000 2711.00740929 3.45009767 323 1519895700 2018.03.01 09:15 2717.60000000 2718.80000000 2716.80000000 2720.60000000 2711.74956079 4.12704569 233 1519896600 2018.03.01 09:30 2718.60000000 2719.30000000 2717.10000000 2720.30000000 2712.46865023 4.77398288 227 1519897500 2018.03.01 09:45 2719.80000000 2718.30000000 2718.10000000 2720.60000000 2713.02401688 5.06408146 221 1519898400 2018.03.01 10:00 2718.20000000 2720.10000000 2717.30000000 2720.30000000 2713.69792003 5.33148082 247 1519899300 2018.03.01 10:15 2719.80000000 2718.60000000 2717.30000000 2719.80000000 2714.16478479 5.51285522 179 1519900200 2018.03.01 10:30 2718.70000000 2721.80000000 2717.80000000 2722.10000000 2714.89194815 5.97610038 186 1519901100 2018.03.01 10:45 2721.60000000 2719.30000000 2718.30000000 2721.70000000 2715.31176261 6.13200701 234 1519902000 2018.03.01 11:00 2719.10000000 2713.30000000 2713.10000000 2719.30000000 2715.12016617 5.91709525 293 1519902900 2018.03.01 11:15 2713.60000000 2716.10000000 2713.30000000 2717.10000000 2715.21348368 5.77975871 263 1519903800 2018.03.01 11:30 2716.30000000 2708.60000000 2707.80000000 2717.30000000 2714.58362809 5.52877127 332 1519904700 2018.03.01 11:45 2708.80000000 2707.80000000 2705.80000000 2710.80000000 2713.93756827 5.47837678 361 1519905600 2018.03.01 12:00 2707.60000000 2707.60000000 2706.80000000 2711.10000000 2713.33399034 5.40100703 331 1519906500 2018.03.01 12:15 2707.80000000 2705.60000000 2703.80000000 2709.10000000 2712.59741983 5.50035244 270 1519907400 2018.03.01 12:30 2705.70000000 2710.10000000 2705.30000000 2710.70000000 2712.35957032 5.28329322 248 1519908300 2018.03.01 12:45 2709.80000000 2709.80000000 2709.10000000 2711.60000000 2712.11580172 5.27618025 181 1519909200 2018.03.01 13:00 2709.60000000 2711.10000000 2709.30000000 2712.80000000 2712.01905870 5.22617835 170 1519910100 2018.03.01 13:15 2711.30000000 2709.80000000 2709.80000000 2712.10000000 2711.80771978 5.31801223 87 1519911000 2018.03.01 13:30 2710.10000000 2707.30000000 2706.30000000 2710.10000000 2711.37841313 5.57159026 185 1519911900 2018.03.01 13:45 2707.10000000 2702.10000000 2697.80000000 2707.10000000 2710.49475474 6.25173336 368 1519912800 2018.03.01 14:00 2702.20000000 2704.80000000 2701.10000000 2705.10000000 2709.95239714 6.39298306 238 1519913700 2018.03.01 14:15 2705.00000000 2704.30000000 2702.80000000 2706.10000000 2709.41407361 6.38878447 274 1519914600 2018.03.01 14:30 2704.60000000 2705.10000000 2704.30000000 2708.10000000 2709.00320945 6.19630463 253 1519915500 2018.03.01 14:45 2705.20000000 2705.10000000 2703.60000000 2707.60000000 2708.63147522 6.00185268 273 1519916400 2018.03.01 15:00 2705.30000000 2707.10000000 2703.80000000 2708.10000000 2708.48562044 5.46946863 415 1519917300 2018.03.01 15:15 2706.80000000 2707.30000000 2705.10000000 2707.60000000 2708.37270420 5.00443986 207 1519918200 2018.03.01 15:30 2707.10000000 2714.60000000 2706.80000000 2714.60000000 2708.96577999 4.21499948 406 1519919100 2018.03.01 15:45 2714.30000000 2716.10000000 2712.60000000 2717.30000000 2709.64522952 3.97759576 275 1519920000 2018.03.01 16:00 2715.80000000 2716.10000000 2715.30000000 2718.50000000 2710.25996956 4.31614554 226 1519920900 2018.03.01 16:15 2716.30000000 2713.10000000 2713.10000000 2718.80000000 2710.53044865 4.27321532 279 1519921800 2018.03.01 16:30 2712.80000000 2702.20000000 2700.90000000 2719.70000000 2709.73707259 4.32590688 2135 1519922700 2018.03.01 16:45 2702.40000000 2701.20000000 2698.90000000 2708.40000000 2708.92401806 4.47647726 1799 1519923600 2018.03.01 17:00 2701.60000000 2710.40000000 2698.40000000 2713.70000000 2709.06458777 4.50496160 1774 1519924500 2018.03.01 17:15 2710.70000000 2718.90000000 2707.40000000 2719.20000000 2710.00129369 5.08503116 1800 1519925400 2018.03.01 17:30 2719.20000000 2720.40000000 2717.90000000 2730.70000000 2710.99164668 5.79261053 1746 1519926300 2018.03.01 17:45 2720.60000000 2710.20000000 2707.90000000 2723.40000000 2710.91625175 5.76838968 1535 1519927200 2018.03.01 18:00 2709.90000000 2712.20000000 2708.20000000 2717.20000000 2711.03851349 5.80836217 1633 1519928100 2018.03.01 18:15 2711.90000000 2708.90000000 2705.90000000 2717.90000000 2710.83484554 5.76635695 1628 1519929000 2018.03.01 18:30 2708.40000000 2715.80000000 2707.20000000 2716.60000000 2711.30771739 5.92163735 1282 1519929900 2018.03.01 18:45 2716.10000000 2717.20000000 2715.30000000 2721.80000000 2711.86888717 5.80757810 1173 1519930800 2018.03.01 19:00 2717.30000000 2709.80000000 2706.80000000 2718.10000000 2711.67185029 5.57325066 1248 1519931700 2018.03.01 19:15 2709.60000000 2703.30000000 2699.80000000 2709.60000000 2710.87453122 5.56902218 1438 1519932600 2018.03.01 19:30 2703.10000000 2703.10000000 2696.10000000 2705.10000000 2710.13409967 5.70829687 1717 1519933500 2018.03.01 19:45 2702.80000000 2698.30000000 2697.70000000 2706.30000000 2709.00704256 6.32349572 1468 1519934400 2018.03.01 20:00 2698.10000000 2688.30000000 2680.30000000 2698.10000000 2707.03494327 8.15871252 2298 1519935300 2018.03.01 20:15 2688.10000000 2689.60000000 2684.10000000 2693.60000000 2705.37447248 9.45159544 1584 1519936200 2018.03.01 20:30 2689.70000000 2681.30000000 2681.30000000 2691.80000000 2703.08166558 11.22237694 1397 1519937100 2018.03.01 20:45 2681.10000000 2672.00000000 2671.80000000 2681.60000000 2700.12150695 13.55034150 1741 1519938000 2018.03.01 21:00 2671.80000000 2659.30000000 2658.80000000 2674.10000000 2696.23374439 16.79694582 3078 1519938900 2018.03.01 21:15 2659.10000000 2673.10000000 2658.80000000 2673.10000000 2694.03053063 17.75192393 2373 1519939800 2018.03.01 21:30 2672.10000000 2671.10000000 2663.10000000 2674.60000000 2691.84667057 19.00399768 2536 1519940700 2018.03.01 21:45 2670.80000000 2670.80000000 2665.30000000 2674.80000000 2689.84222576 20.05991195 2229 1519941600 2018.03.01 22:00 2670.60000000 2682.30000000 2663.80000000 2684.80000000 2689.12391854 19.81067191 2248 1519942500 2018.03.01 22:15 2682.60000000 2682.80000000 2680.10000000 2689.10000000 2688.52164059 18.86142877 2547 1519943400 2018.03.01 22:30 2683.10000000 2670.80000000 2667.30000000 2686.30000000 2686.83386529 18.21793076 2402 1519944300 2018.03.01 22:45 2670.60000000 2676.10000000 2668.80000000 2684.10000000 2685.81159241 17.78910823 2629 1519945200 2018.03.01 23:00 2675.80000000 2678.70000000 2674.80000000 2683.00000000 2685.13429789 16.94360142 1155 1519947000 2018.03.01 23:30 2678.20000000 2680.00000000 2676.70000000 2681.00000000 2684.64531714 16.16879397 114 1519947900 2018.03.01 23:45 2679.70000000 2680.00000000 2677.20000000 2680.50000000 2684.20290598 14.62711096 137 1519952400 2018.03.02 01:00 2679.90000000 2680.50000000 2678.60000000 2682.00000000 2683.85024827 12.61598750 296 1519953300 2018.03.02 01:15 2680.60000000 2676.80000000 2676.30000000 2680.60000000 2683.17879606 11.15712040 132 1519954200 2018.03.02 01:30 2676.50000000 2679.00000000 2676.50000000 2680.80000000 2682.78081548 10.12406698 94 1519955100 2018.03.02 01:45 2678.80000000 2680.80000000 2678.80000000 2680.80000000 2682.59216639 8.97218363 70 1519956000 2018.03.02 02:00 2681.00000000 2682.80000000 2680.50000000 2682.80000000 2682.61196006 8.26772883 175 1519956900 2018.03.02 02:15 2683.00000000 2683.80000000 2682.50000000 2684.30000000 2682.72510672 8.24376875 160 1519957800 2018.03.02 02:30 2683.50000000 2684.30000000 2682.50000000 2684.30000000 2682.87509656 8.20767621 79 1519958700 2018.03.02 02:45 2684.00000000 2684.00000000 2682.80000000 2684.30000000 2682.98223022 8.27520823 61 1519959600 2018.03.02 03:00 2684.10000000 2682.80000000 2682.50000000 2684.50000000 2682.96487496 7.89159559 116 1519960500 2018.03.02 03:15 2683.00000000 2680.80000000 2679.50000000 2683.30000000 2682.75869639 5.73974460 148 1519961400 2018.03.02 03:30 2680.90000000 2679.50000000 2676.50000000 2683.10000000 2682.44834436 5.17816122 319 1519962300 2018.03.02 03:45 2679.80000000 2679.30000000 2677.80000000 2681.00000000 2682.14850204 4.40095976 221 1519963200 2018.03.02 04:00 2679.00000000 2677.30000000 2675.50000000 2679.30000000 2681.68673994 3.52764426 147 1519964100 2018.03.02 04:15 2677.40000000 2676.30000000 2676.30000000 2678.30000000 2681.17371709 3.49630519 132 1519965000 2018.03.02 04:30 2676.00000000 2671.90000000 2670.60000000 2676.00000000 2680.29050594 3.71727418 210 1519965900 2018.03.02 04:45 2672.00000000 2672.50000000 2668.80000000 2673.00000000 2679.54855299 3.39395820 243 1519966800 2018.03.02 05:00 2672.80000000 2671.60000000 2669.50000000 2674.30000000 2678.79154794 3.74569544 309 1519967700 2018.03.02 05:15 2671.50000000 2675.30000000 2670.50000000 2675.30000000 2678.45901957 3.85555329 246 1519968600 2018.03.02 05:30 2675.10000000 2671.50000000 2670.80000000 2676.30000000 2677.79625580 4.20886629 265 1519969500 2018.03.02 05:45 2671.30000000 2670.50000000 2669.50000000 2672.30000000 2677.10137429 4.58146805 171 1519970400 2018.03.02 06:00 2670.80000000 2672.80000000 2670.50000000 2673.30000000 2676.69171960 4.68820842 108 1519971300 2018.03.02 06:15 2673.00000000 2676.00000000 2672.40000000 2676.30000000 2676.62584154 4.70445718 149 1519972200 2018.03.02 06:30 2675.80000000 2675.80000000 2675.00000000 2677.30000000 2676.54718997 4.69305173 174 1519973100 2018.03.02 06:45 2675.50000000 2675.30000000 2674.90000000 2677.00000000 2676.42840997 4.62261474 103 1519974000 2018.03.02 07:00 2675.00000000 2675.30000000 2674.50000000 2677.30000000 2676.32094235 4.41590757 208 1519974900 2018.03.02 07:15 2675.50000000 2676.60000000 2675.00000000 2676.80000000 2676.34751927 4.08657577 151 1519975800 2018.03.02 07:30 2676.50000000 2676.50000000 2674.80000000 2676.80000000 2676.36204125 3.68064495 128 1519976700 2018.03.02 07:45 2676.80000000 2675.00000000 2673.00000000 2677.00000000 2676.23232303 3.24805989 225 1519977600 2018.03.02 08:00 2675.30000000 2676.80000000 2674.30000000 2677.50000000 2676.28638751 2.91715222 169 1519978500 2018.03.02 08:15 2676.50000000 2677.30000000 2675.80000000 2678.80000000 2676.38292203 2.78751996 139 1519979400 2018.03.02 08:30 2677.50000000 2677.80000000 2677.00000000 2677.80000000 2676.51788184 2.78522204 96 1519980300 2018.03.02 08:45 2677.50000000 2679.30000000 2677.00000000 2679.30000000 2676.78284547 2.93171274 103 1519981200 2018.03.02 09:00 2679.50000000 2681.00000000 2678.50000000 2681.80000000 2677.18447924 3.29535508 301 1519982100 2018.03.02 09:15 2680.80000000 2678.00000000 2677.80000000 2681.00000000 2677.26214788 3.33857042 106 1519983000 2018.03.02 09:30 2678.30000000 2677.50000000 2675.50000000 2678.30000000 2677.28480046 3.12828397 163 1519983900 2018.03.02 09:45 2677.80000000 2674.80000000 2673.60000000 2678.00000000 2677.04815280 2.87622066 184 1519984800 2018.03.02 10:00 2674.00000000 2679.00000000 2673.50000000 2679.30000000 2677.23404301 2.71370837 507 1519985700 2018.03.02 10:15 2678.80000000 2682.00000000 2678.50000000 2684.30000000 2677.68794367 3.03969792 266 1519986600 2018.03.02 10:30 2681.80000000 2679.50000000 2679.50000000 2683.50000000 2677.86052047 2.79497085 214 1519987500 2018.03.02 10:45 2679.00000000 2674.80000000 2674.60000000 2679.30000000 2677.56904233 2.27743595 308 1519988400 2018.03.02 11:00 2675.00000000 2673.00000000 2672.50000000 2676.30000000 2677.13389544 2.20091381 279 1519989300 2018.03.02 11:15 2672.80000000 2672.80000000 2670.80000000 2675.00000000 2676.72114349 2.38752554 358 1519990200 2018.03.02 11:30 2672.60000000 2671.30000000 2668.80000000 2673.00000000 2676.20484411 2.71134157 331 1519991100 2018.03.02 11:45 2671.40000000 2669.80000000 2669.00000000 2671.80000000 2675.59485896 3.15876614 271 1519992000 2018.03.02 12:00 2669.50000000 2670.30000000 2667.30000000 2670.40000000 2675.09058668 3.49205537 380 1519992900 2018.03.02 12:15 2670.00000000 2670.00000000 2667.80000000 2671.30000000 2674.60576890 3.78462673 283 1519993800 2018.03.02 12:30 2670.10000000 2667.40000000 2667.40000000 2673.50000000 2673.91950519 4.27317624 388 1519994700 2018.03.02 12:45 2667.50000000 2664.30000000 2663.30000000 2667.80000000 2673.00336184 5.03439901 423 1519995600 2018.03.02 13:00 2664.50000000 2661.40000000 2659.30000000 2664.80000000 2671.89827976 5.90964902 417 1519996500 2018.03.02 13:15 2661.30000000 2660.30000000 2660.00000000 2665.80000000 2670.79368169 6.65733110 298 1519997400 2018.03.02 13:30 2660.00000000 2662.50000000 2658.80000000 2663.80000000 2670.00380724 6.96744996 294 1519998300 2018.03.02 13:45 2662.40000000 2665.80000000 2662.30000000 2666.80000000 2669.60344465 6.83275403 219 1519999200 2018.03.02 14:00 2666.00000000 2664.80000000 2662.30000000 2667.30000000 2669.14597373 6.54225738 360 1520000100 2018.03.02 14:15 2664.60000000 2665.80000000 2664.00000000 2667.80000000 2668.82730956 6.34927658 269 1520001000 2018.03.02 14:30 2666.00000000 2661.50000000 2660.80000000 2667.00000000 2668.12947056 6.38275874 309 1520001900 2018.03.02 14:45 2661.00000000 2656.30000000 2655.30000000 2661.30000000 2667.00285431 6.92161131 379 1520002800 2018.03.02 15:00 2656.50000000 2659.50000000 2652.50000000 2660.50000000 2666.28829676 6.70591923 637 1520003700 2018.03.02 15:15 2659.80000000 2656.30000000 2654.30000000 2660.30000000 2665.33703040 6.21893288 400 1520004600 2018.03.02 15:30 2656.00000000 2660.30000000 2656.00000000 2660.50000000 2664.85731322 5.49675929 384 1520005500 2018.03.02 15:45 2660.10000000 2662.00000000 2655.50000000 2665.30000000 2664.58518815 5.07013367 441 1520006400 2018.03.02 16:00 2661.80000000 2655.00000000 2654.00000000 2663.00000000 2663.67231309 5.12710251 397 1520007300 2018.03.02 16:15 2655.50000000 2656.50000000 2653.00000000 2656.80000000 2662.98923565 4.93120674 411 1520008200 2018.03.02 16:30 2656.30000000 2648.10000000 2648.10000000 2663.90000000 2661.57121321 5.55475588 1971 1520009100 2018.03.02 16:45 2647.90000000 2654.40000000 2647.10000000 2656.90000000 2660.88824052 5.46789997 1537 1520010000 2018.03.02 17:00 2654.30000000 2654.40000000 2650.60000000 2659.60000000 2660.27031285 5.22165324 1378 1520010900 2018.03.02 17:15 2653.90000000 2653.60000000 2647.90000000 2656.60000000 2659.63504496 4.91879419 1066 1520011800 2018.03.02 17:30 2653.90000000 2665.40000000 2651.60000000 2666.10000000 2660.18408830 4.83633257 1036 1520012700 2018.03.02 17:45 2665.10000000 2658.40000000 2658.10000000 2666.90000000 2660.01417513 4.72945990 870 1520013600 2018.03.02 18:00 2658.10000000 2657.10000000 2654.40000000 2661.10000000 2659.73663464 4.70690530 667 1520014500 2018.03.02 18:15 2657.40000000 2664.90000000 2653.10000000 2666.40000000 2660.22838372 4.93057266 696 1520015400 2018.03.02 18:30 2665.10000000 2668.60000000 2660.10000000 2670.40000000 2661.02568051 5.42748003 751 1520016300 2018.03.02 18:45 2668.90000000 2677.10000000 2667.60000000 2677.40000000 2662.55656808 6.83527910 815 1520017200 2018.03.02 19:00 2676.90000000 2673.50000000 2670.40000000 2679.10000000 2663.59879969 7.61353423 1063 1520018100 2018.03.02 19:15 2673.80000000 2678.50000000 2670.00000000 2678.80000000 2665.01796163 8.83275161 1140 1520019000 2018.03.02 19:30 2678.80000000 2677.50000000 2673.30000000 2679.50000000 2666.20672719 9.69980941 1023 1520019900 2018.03.02 19:45 2677.70000000 2683.00000000 2677.00000000 2685.80000000 2667.80608650 10.74427624 1021 1520020800 2018.03.02 20:00 2683.30000000 2672.00000000 2671.00000000 2683.80000000 2668.20550683 10.77984972 894 1520021700 2018.03.02 20:15 2672.30000000 2670.50000000 2670.50000000 2675.80000000 2668.42402999 10.53712907 827 1520022600 2018.03.02 20:30 2670.00000000 2669.30000000 2664.30000000 2672.80000000 2668.50745571 10.40910153 870 1520023500 2018.03.02 20:45 2669.00000000 2671.30000000 2669.00000000 2675.80000000 2668.77341231 10.40751340 685 1520024400 2018.03.02 21:00 2671.50000000 2680.00000000 2671.40000000 2681.30000000 2669.84261114 10.52136296 910 1520025300 2018.03.02 21:15 2679.80000000 2675.50000000 2673.50000000 2681.50000000 2670.38141007 10.29785351 899 1520026200 2018.03.02 21:30 2675.80000000 2679.30000000 2672.00000000 2680.80000000 2671.23079959 9.37564520 853 1520027100 2018.03.02 21:45 2679.00000000 2676.30000000 2676.30000000 2683.30000000 2671.71358058 8.72616402 782 1520028000 2018.03.02 22:00 2676.00000000 2674.00000000 2670.00000000 2676.80000000 2671.93133481 7.85182847 909 1520028900 2018.03.02 22:15 2674.30000000 2679.50000000 2671.80000000 2680.80000000 2672.65216007 6.87682961 970 1520029800 2018.03.02 22:30 2679.30000000 2690.80000000 2678.80000000 2691.30000000 2674.38052578 7.74323268 947 1520030700 2018.03.02 22:45 2691.00000000 2690.30000000 2684.50000000 2696.30000000 2675.89666618 7.67567656 1332 1520031600 2018.03.02 23:00 2690.00000000 2690.90000000 2688.50000000 2691.30000000 2677.32555511 7.14099648 491 1520211600 2018.03.05 01:00 2682.20000000 2683.70000000 2678.70000000 2685.20000000 2677.93264510 6.69016543 410 1520212500 2018.03.05 01:15 2683.40000000 2678.00000000 2674.80000000 2683.90000000 2677.93905986 6.35576493 295 1520213400 2018.03.05 01:30 2678.20000000 2681.40000000 2677.90000000 2681.90000000 2678.26867320 6.36581615 231 1520214300 2018.03.05 01:45 2681.70000000 2681.40000000 2680.40000000 2684.00000000 2678.56689480 6.27966351 188 1520215200 2018.03.05 02:00 2681.70000000 2688.20000000 2681.70000000 2688.20000000 2679.48433339 6.55265509 352 1520216100 2018.03.05 02:15 2687.90000000 2686.70000000 2686.40000000 2689.40000000 2680.17153974 6.70543828 237 1520217000 2018.03.05 02:30 2686.80000000 2685.50000000 2685.40000000 2688.40000000 2680.67901214 6.79563918 191 1520217900 2018.03.05 02:45 2685.40000000 2683.90000000 2683.70000000 2685.90000000 2680.98577289 6.55268822 158 1520218800 2018.03.05 03:00 2683.70000000 2681.70000000 2681.40000000 2684.70000000 2681.05379452 6.11685966 243 1520219700 2018.03.05 03:15 2681.50000000 2683.90000000 2680.70000000 2685.20000000 2681.32486171 5.51467075 223 1520220600 2018.03.05 03:30 2684.80000000 2687.20000000 2684.70000000 2687.90000000 2681.88439869 5.06475646 280 1520221500 2018.03.05 03:45 2687.40000000 2682.40000000 2682.40000000 2689.20000000 2681.93350358 5.03759907 299 1520222400 2018.03.05 04:00 2682.20000000 2682.40000000 2680.70000000 2683.20000000 2681.97793181 4.81587734 308 1520223300 2018.03.05 04:15 2682.20000000 2680.90000000 2678.90000000 2682.90000000 2681.87527163 4.81726237 207 1520224200 2018.03.05 04:30 2680.70000000 2676.70000000 2676.40000000 2681.20000000 2681.38238862 4.98105384 275 1520225100 2018.03.05 04:45 2676.80000000 2677.90000000 2676.20000000 2678.90000000 2681.05073256 4.93149692 227 1520226000 2018.03.05 05:00 2677.70000000 2675.90000000 2675.70000000 2678.20000000 2680.56018660 5.30657201 242 1520226900 2018.03.05 05:15 2675.80000000 2678.70000000 2675.70000000 2678.90000000 2680.38302598 4.89337808 145 1520227800 2018.03.05 05:30 2678.80000000 2679.20000000 2677.70000000 2679.20000000 2680.27035683 4.42145112 135 1520228700 2018.03.05 05:45 2678.90000000 2678.20000000 2677.20000000 2679.20000000 2680.07317999 3.83598425 174 1520229600 2018.03.05 06:00 2678.30000000 2678.90000000 2677.90000000 2679.40000000 2679.96144857 3.80094342 126 1520230500 2018.03.05 06:15 2678.80000000 2677.90000000 2677.70000000 2678.90000000 2679.76512013 3.88462613 62 1520231400 2018.03.05 06:30 2677.70000000 2676.90000000 2675.90000000 2677.70000000 2679.49225155 4.02967644 116 1520232300 2018.03.05 06:45 2677.00000000 2672.40000000 2671.90000000 2677.20000000 2678.81679902 4.55636106 254 1520233200 2018.03.05 07:00 2672.70000000 2675.70000000 2672.70000000 2675.90000000 2678.51996102 4.20993196 191 1520234100 2018.03.05 07:15 2675.50000000 2674.20000000 2673.70000000 2675.70000000 2678.10853616 4.03822298 144 1520235000 2018.03.05 07:30 2673.90000000 2677.20000000 2673.70000000 2677.40000000 2678.02200890 3.71451540 183 1520235900 2018.03.05 07:45 2677.30000000 2675.40000000 2675.20000000 2677.70000000 2677.77229377 3.57872989 171 1520236800 2018.03.05 08:00 2675.50000000 2672.90000000 2672.70000000 2675.90000000 2677.30826579 3.72517731 155 1520237700 2018.03.05 08:15 2673.00000000 2674.90000000 2672.80000000 2675.40000000 2677.07890715 3.50289366 94 1520238600 2018.03.05 08:30 2674.70000000 2674.90000000 2674.20000000 2675.70000000 2676.87139218 2.73328352 89 1520239500 2018.03.05 08:45 2675.00000000 2673.40000000 2672.90000000 2675.00000000 2676.54078340 2.56142595 109 1520240400 2018.03.05 09:00 2673.20000000 2672.40000000 2670.70000000 2674.70000000 2676.14642308 2.36898398 252 1520241300 2018.03.05 09:15 2671.90000000 2668.40000000 2668.40000000 2673.20000000 2675.40866850 2.68849792 347 1520242200 2018.03.05 09:30 2668.20000000 2664.90000000 2664.20000000 2670.90000000 2674.40784293 3.58885981 334 1520243100 2018.03.05 09:45 2665.00000000 2667.20000000 2664.90000000 2668.40000000 2673.72138170 3.92913499 296 1520244000 2018.03.05 10:00 2667.40000000 2672.20000000 2665.20000000 2673.70000000 2673.57648820 3.93747815 492 1520244900 2018.03.05 10:15 2672.30000000 2677.40000000 2671.20000000 2679.70000000 2673.94063218 3.81822390 368 1520245800 2018.03.05 10:30 2677.70000000 2682.20000000 2675.70000000 2682.70000000 2674.72723864 4.06622364 364 1520246700 2018.03.05 10:45 2682.40000000 2683.40000000 2681.70000000 2685.90000000 2675.55321591 4.52972000 368 1520247600 2018.03.05 11:00 2683.20000000 2685.50000000 2679.90000000 2685.90000000 2676.50052868 5.18725535 286 1520248500 2018.03.05 11:15 2685.70000000 2680.90000000 2679.20000000 2686.40000000 2676.91952595 5.39535853 328 1520249400 2018.03.05 11:30 2680.70000000 2685.20000000 2680.40000000 2685.70000000 2677.70814253 5.94506715 268 1520250300 2018.03.05 11:45 2685.00000000 2687.40000000 2684.70000000 2688.40000000 2678.63117657 6.48928498 343 1520251200 2018.03.05 12:00 2687.20000000 2687.20000000 2685.90000000 2689.40000000 2679.44725499 6.99351760 242 1520252100 2018.03.05 12:15 2686.90000000 2687.40000000 2685.00000000 2688.90000000 2680.20465928 7.36124958 223 1520253000 2018.03.05 12:30 2687.20000000 2689.40000000 2687.20000000 2690.40000000 2681.08040602 7.89715111 163 1520253900 2018.03.05 12:45 2689.20000000 2690.70000000 2688.70000000 2691.90000000 2681.99655782 8.37986491 209 1520254800 2018.03.05 13:00 2690.90000000 2687.40000000 2685.90000000 2690.90000000 2682.51117136 8.38185372 245 1520255700 2018.03.05 13:15 2687.20000000 2686.90000000 2686.70000000 2688.70000000 2682.92915504 8.39119306 207 1520256600 2018.03.05 13:30 2686.70000000 2683.40000000 2682.70000000 2686.90000000 2682.97399742 8.21015858 172 1520257500 2018.03.05 13:45 2683.30000000 2682.40000000 2682.20000000 2685.40000000 2682.91933100 7.91439566 148 1520258400 2018.03.05 14:00 2682.20000000 2683.20000000 2682.20000000 2685.40000000 2682.94606138 7.56162396 153 1520259300 2018.03.05 14:15 2682.90000000 2682.70000000 2681.90000000 2683.90000000 2682.92262696 6.82454406 100 1520260200 2018.03.05 14:30 2682.90000000 2682.40000000 2680.90000000 2684.70000000 2682.87285297 5.51179486 156 1520261100 2018.03.05 14:45 2682.70000000 2679.70000000 2678.70000000 2682.70000000 2682.57067649 4.39126048 146 1520262000 2018.03.05 15:00 2679.90000000 2683.40000000 2679.20000000 2685.90000000 2682.64965968 3.69536169 316 1520262900 2018.03.05 15:15 2683.70000000 2680.20000000 2679.90000000 2684.20000000 2682.41635876 3.67680907 182 1520263800 2018.03.05 15:30 2679.90000000 2679.70000000 2679.20000000 2682.70000000 2682.15765793 3.87191362 234 1520264700 2018.03.05 15:45 2680.20000000 2678.50000000 2676.70000000 2682.90000000 2681.80930955 4.13687964 371 1520265600 2018.03.05 16:00 2678.40000000 2676.70000000 2672.90000000 2678.50000000 2681.32270864 4.45574881 336 1520266500 2018.03.05 16:15 2676.40000000 2676.40000000 2672.90000000 2676.70000000 2680.85387925 4.83030420 383 1520267400 2018.03.05 16:30 2676.20000000 2681.80000000 2675.40000000 2684.80000000 2680.94398599 4.68949286 1940 1520268300 2018.03.05 16:45 2681.50000000 2679.50000000 2676.00000000 2684.30000000 2680.80646351 4.53676632 1243 1520269200 2018.03.05 17:00 2680.00000000 2675.80000000 2675.00000000 2682.80000000 2680.32965746 4.63891200 1448 1520270100 2018.03.05 17:15 2676.00000000 2683.30000000 2675.50000000 2683.30000000 2680.61254723 4.30082942 1053 1520271000 2018.03.05 17:30 2683.50000000 2689.90000000 2681.10000000 2690.10000000 2681.49706654 4.11377144 568 1520271900 2018.03.05 17:45 2689.60000000 2695.60000000 2686.40000000 2696.10000000 2682.84020306 4.67874561 526 1520272800 2018.03.05 18:00 2695.90000000 2700.60000000 2694.60000000 2703.10000000 2684.53161229 6.21181919 638 1520273700 2018.03.05 18:15 2700.40000000 2706.90000000 2699.10000000 2709.60000000 2686.66193493 8.34741824 495 1520274600 2018.03.05 18:30 2707.10000000 2712.60000000 2706.40000000 2712.90000000 2689.13222684 10.69150983 420 1520275500 2018.03.05 18:45 2712.90000000 2711.90000000 2709.40000000 2714.40000000 2691.30058619 12.31811652 327 1520276400 2018.03.05 19:00 2711.60000000 2712.40000000 2711.60000000 2716.60000000 2693.31005417 13.63846110 431 1520277300 2018.03.05 19:15 2712.10000000 2711.60000000 2707.90000000 2713.60000000 2695.05195378 14.55549559 473 1520278200 2018.03.05 19:30 2711.90000000 2711.60000000 2708.60000000 2713.10000000 2696.62795818 15.21610223 339 1520279100 2018.03.05 19:45 2711.90000000 2717.10000000 2711.90000000 2717.10000000 2698.57767645 15.96976056 240 1520280000 2018.03.05 20:00 2717.40000000 2719.40000000 2717.10000000 2721.60000000 2700.56075488 16.82315017 299 1520280900 2018.03.05 20:15 2719.60000000 2717.10000000 2716.60000000 2720.60000000 2702.13592108 17.02699130 296 1520281800 2018.03.05 20:30 2716.90000000 2715.40000000 2713.90000000 2718.60000000 2703.39916669 16.84668145 293 1520282700 2018.03.05 20:45 2715.10000000 2717.40000000 2712.40000000 2717.40000000 2704.73257939 16.48402119 225 1520283600 2018.03.05 21:00 2717.10000000 2711.40000000 2710.60000000 2718.90000000 2705.36757183 15.42851288 277 1520284500 2018.03.05 21:15 2711.60000000 2714.40000000 2709.10000000 2715.90000000 2706.22780308 14.23954911 413 1520285400 2018.03.05 21:30 2714.10000000 2721.40000000 2713.60000000 2721.40000000 2707.67277422 13.65353812 555 1520286300 2018.03.05 21:45 2721.70000000 2724.20000000 2719.90000000 2724.40000000 2709.24679572 12.65956965 332 1520287200 2018.03.05 22:00 2723.90000000 2722.90000000 2722.20000000 2727.70000000 2710.54710089 10.54320999 479 1520288100 2018.03.05 22:15 2722.70000000 2721.20000000 2720.40000000 2725.90000000 2711.56166271 8.73342118 589 1520289000 2018.03.05 22:30 2721.40000000 2726.90000000 2719.70000000 2727.70000000 2713.02245674 7.60471188 503 1520289900 2018.03.05 22:45 2727.20000000 2721.20000000 2720.90000000 2727.90000000 2713.80127038 6.49258938 762 1520290800 2018.03.05 23:00 2721.40000000 2718.60000000 2717.60000000 2721.40000000 2714.25829225 5.66370991 456 1520292600 2018.03.05 23:30 2717.80000000 2717.60000000 2716.60000000 2718.30000000 2714.57655013 5.29947004 137 1520293500 2018.03.05 23:45 2717.80000000 2719.10000000 2717.80000000 2719.30000000 2715.00735488 5.14375547 71 1520298000 2018.03.06 01:00 2719.50000000 2721.00000000 2719.00000000 2721.00000000 2715.57808299 4.95705016 105 1520298900 2018.03.06 01:15 2721.10000000 2718.50000000 2718.20000000 2721.20000000 2715.85636080 4.79594625 106 1520299800 2018.03.06 01:30 2718.60000000 2720.40000000 2718.50000000 2721.20000000 2716.28908834 4.55330103 103 1520300700 2018.03.06 01:45 2720.20000000 2718.20000000 2718.20000000 2721.00000000 2716.47107993 4.33592776 119 1520301600 2018.03.06 02:00 2718.50000000 2719.00000000 2717.50000000 2719.50000000 2716.71192946 4.22047914 109 1520302500 2018.03.06 02:15 2719.20000000 2719.60000000 2718.70000000 2719.70000000 2716.98698380 4.06618902 58 1520303400 2018.03.06 02:30 2719.70000000 2721.00000000 2719.50000000 2721.50000000 2717.36917582 3.94798205 99 1520304300 2018.03.06 02:45 2720.70000000 2721.00000000 2719.70000000 2721.20000000 2717.71496859 3.81114849 96 1520305200 2018.03.06 03:00 2721.10000000 2720.00000000 2720.00000000 2721.70000000 2717.93259063 3.72639279 96 1520306100 2018.03.06 03:15 2719.70000000 2720.90000000 2719.70000000 2721.20000000 2718.21520105 3.30200160 101 1520307000 2018.03.06 03:30 2720.70000000 2721.50000000 2720.20000000 2721.70000000 2718.52803904 3.04168598 87 1520307900 2018.03.06 03:45 2721.70000000 2719.50000000 2719.50000000 2722.50000000 2718.62060675 2.91699836 100 1520308800 2018.03.06 04:00 2719.20000000 2718.50000000 2718.20000000 2721.20000000 2718.60912040 2.64433860 112 1520309700 2018.03.06 04:15 2718.20000000 2717.70000000 2716.20000000 2718.70000000 2718.52253750 2.52462674 235 1520310600 2018.03.06 04:30 2717.50000000 2717.00000000 2717.00000000 2719.00000000 2718.37753393 2.55736303 104 1520311500 2018.03.06 04:45 2717.20000000 2719.00000000 2717.00000000 2719.00000000 2718.43681641 1.67404793 132 1520312400 2018.03.06 05:00 2718.90000000 2719.70000000 2718.20000000 2720.00000000 2718.55711961 1.51181670 116 1520313300 2018.03.06 05:15 2719.50000000 2720.00000000 2719.20000000 2720.20000000 2718.69453679 1.46980744 39 1520314200 2018.03.06 05:30 2720.20000000 2720.70000000 2719.70000000 2720.70000000 2718.88553329 1.40939586 85 1520315100 2018.03.06 05:45 2720.50000000 2719.20000000 2719.20000000 2720.50000000 2718.91548250 1.39497129 65 1520316000 2018.03.06 06:00 2719.00000000 2719.50000000 2718.20000000 2719.50000000 2718.97115083 1.29567661 73 1520316900 2018.03.06 06:15 2719.60000000 2719.50000000 2719.00000000 2719.70000000 2719.02151742 1.27332528 96 1520317800 2018.03.06 06:30 2719.70000000 2719.50000000 2719.20000000 2720.00000000 2719.06708719 1.22135367 41 1520318700 2018.03.06 06:45 2719.20000000 2718.00000000 2717.70000000 2719.50000000 2718.96545984 1.27180832 75 1520319600 2018.03.06 07:00 2718.20000000 2719.00000000 2717.50000000 2719.00000000 2718.96874938 1.27032566 77 1520320500 2018.03.06 07:15 2718.70000000 2719.10000000 2718.50000000 2719.70000000 2718.98124944 1.25744370 83 1520321400 2018.03.06 07:30 2719.20000000 2719.70000000 2718.70000000 2720.20000000 2719.04970187 1.15919739 63 1520322300 2018.03.06 07:45 2719.60000000 2720.00000000 2719.50000000 2720.50000000 2719.14020645 1.06934217 52 1520323200 2018.03.06 08:00 2719.90000000 2721.90000000 2718.70000000 2722.20000000 2719.40304394 1.17044048 130 1520324100 2018.03.06 08:15 2722.00000000 2721.70000000 2721.20000000 2722.70000000 2719.62180166 1.22955664 58 1520325000 2018.03.06 08:30 2722.00000000 2722.70000000 2721.50000000 2722.70000000 2719.91496340 1.38233555 36 1520325900 2018.03.06 08:45 2723.20000000 2724.00000000 2723.00000000 2724.20000000 2720.30401451 1.72100844 52 1520326800 2018.03.06 09:00 2724.20000000 2723.60000000 2721.70000000 2725.50000000 2720.61791789 1.89331319 190 1520327700 2018.03.06 09:15 2723.70000000 2724.00000000 2722.00000000 2724.20000000 2720.94002095 1.99535036 166 1520328600 2018.03.06 09:30 2724.20000000 2724.70000000 2723.40000000 2725.20000000 2721.29811419 2.03924581 142 1520329500 2018.03.06 09:45 2725.00000000 2726.50000000 2724.00000000 2727.20000000 2721.79353189 2.37479121 139 1520330400 2018.03.06 10:00 2726.70000000 2724.50000000 2724.00000000 2726.70000000 2722.05129075 2.46195156 384 1520331300 2018.03.06 10:15 2724.20000000 2724.70000000 2723.00000000 2725.20000000 2722.30354878 2.54564401 188 1520332200 2018.03.06 10:30 2724.90000000 2721.70000000 2721.70000000 2726.00000000 2722.24606794 2.51017800 184 1520333100 2018.03.06 10:45 2722.00000000 2723.20000000 2721.70000000 2723.50000000 2722.33691861 2.44095141 152 1520334000 2018.03.06 11:00 2723.40000000 2723.00000000 2722.70000000 2725.20000000 2722.40006922 2.37024228 176 1520334900 2018.03.06 11:15 2723.10000000 2723.70000000 2722.20000000 2725.20000000 2722.52387215 2.30911856 161 1520335800 2018.03.06 11:30 2723.60000000 2723.50000000 2723.50000000 2725.00000000 2722.61683671 2.22328535 119 1520336700 2018.03.06 11:45 2723.20000000 2724.70000000 2722.70000000 2725.20000000 2722.81523321 2.01565979 132 1520337600 2018.03.06 12:00 2724.50000000 2723.70000000 2722.20000000 2725.20000000 2722.89949672 1.82896996 131 1520338500 2018.03.06 12:15 2723.50000000 2722.50000000 2722.20000000 2723.50000000 2722.86144941 1.62960624 78 1520339400 2018.03.06 12:30 2722.40000000 2725.70000000 2722.20000000 2726.00000000 2723.13178756 1.51214431 149 1520340300 2018.03.06 12:45 2725.60000000 2724.70000000 2724.50000000 2726.00000000 2723.28114113 1.32712580 111 1520341200 2018.03.06 13:00 2724.90000000 2728.00000000 2724.20000000 2728.00000000 2723.73055626 1.51629662 262 1520342100 2018.03.06 13:15 2728.50000000 2730.00000000 2728.00000000 2731.50000000 2724.32764614 1.88406316 218 1520343000 2018.03.06 13:30 2730.20000000 2732.00000000 2729.70000000 2734.50000000 2725.05834651 2.45534921 300 1520343900 2018.03.06 13:45 2732.20000000 2732.70000000 2730.20000000 2732.70000000 2725.78612303 2.99838991 161 1520344800 2018.03.06 14:00 2732.50000000 2730.50000000 2730.00000000 2732.50000000 2726.23506369 3.18453971 89 1520345700 2018.03.06 14:15 2730.70000000 2728.40000000 2728.40000000 2732.20000000 2726.44124810 3.20909638 137 1520346600 2018.03.06 14:30 2728.00000000 2729.20000000 2727.70000000 2730.00000000 2726.70398638 3.27901521 165 1520347500 2018.03.06 14:45 2729.50000000 2730.50000000 2728.70000000 2730.70000000 2727.06551149 3.44392390 146 1520348400 2018.03.06 15:00 2730.70000000 2730.70000000 2729.00000000 2732.00000000 2727.41165325 3.54908427 114 1520349300 2018.03.06 15:15 2731.00000000 2729.00000000 2728.70000000 2731.70000000 2727.56292437 3.54136191 173 1520350200 2018.03.06 15:30 2728.90000000 2729.70000000 2727.20000000 2730.20000000 2727.76645538 3.34836795 171 1520351100 2018.03.06 15:45 2730.00000000 2727.50000000 2726.00000000 2730.00000000 2727.74107868 3.18729529 243 1520352000 2018.03.06 16:00 2727.20000000 2730.50000000 2726.00000000 2730.70000000 2728.00383309 3.06954198 177 1520352900 2018.03.06 16:15 2730.20000000 2731.70000000 2729.50000000 2732.00000000 2728.35584899 3.02036207 124 1520353800 2018.03.06 16:30 2731.50000000 2721.60000000 2721.30000000 2732.70000000 2727.71243480 3.22398670 1507 1520354700 2018.03.06 16:45 2721.30000000 2725.30000000 2720.10000000 2727.60000000 2727.48267910 3.24127692 943 1520355600 2018.03.06 17:00 2725.60000000 2720.10000000 2717.60000000 2727.60000000 2726.77956681 3.70925467 935 1520356500 2018.03.06 17:15 2719.80000000 2726.30000000 2719.80000000 2727.60000000 2726.73389378 3.60369651 861 1520357400 2018.03.06 17:30 2726.70000000 2727.10000000 2723.80000000 2728.60000000 2726.76876104 3.58240573 791 1520358300 2018.03.06 17:45 2727.30000000 2715.10000000 2713.30000000 2727.30000000 2725.65745046 4.78994708 1217 1520359200 2018.03.06 18:00 2714.80000000 2719.30000000 2713.60000000 2719.60000000 2725.05197899 5.20752926 1080 1520360100 2018.03.06 18:15 2719.10000000 2714.10000000 2711.70000000 2720.80000000 2724.00893337 6.01130199 1256 1520361000 2018.03.06 18:30 2714.30000000 2715.60000000 2710.60000000 2717.10000000 2723.20808257 6.31667832 925 1520361900 2018.03.06 18:45 2715.30000000 2719.80000000 2715.30000000 2720.10000000 2722.88350328 6.10817957 649 1520362800 2018.03.06 19:00 2719.70000000 2719.60000000 2716.80000000 2720.10000000 2722.57078868 6.00762595 625 1520363700 2018.03.06 19:15 2719.30000000 2715.30000000 2714.80000000 2720.10000000 2721.87833262 6.27344714 623 1520364600 2018.03.06 19:30 2715.60000000 2721.10000000 2714.60000000 2721.60000000 2721.80420570 6.07875484 507 1520365500 2018.03.06 19:45 2721.30000000 2728.10000000 2719.60000000 2728.10000000 2722.40380516 5.79897357 624 1520366400 2018.03.06 20:00 2727.80000000 2727.80000000 2726.80000000 2730.30000000 2722.91772848 5.57293581 625 1520367300 2018.03.06 20:15 2728.10000000 2728.60000000 2726.30000000 2730.10000000 2723.45889719 5.54967114 544 1520368200 2018.03.06 20:30 2728.80000000 2727.60000000 2725.80000000 2730.10000000 2723.85328794 5.49030143 638 1520369100 2018.03.06 20:45 2727.30000000 2722.80000000 2721.10000000 2728.30000000 2723.75297480 5.41726356 610 1520370000 2018.03.06 21:00 2722.60000000 2722.80000000 2720.30000000 2724.80000000 2723.66221530 5.18595322 543 1520370900 2018.03.06 21:15 2722.70000000 2722.10000000 2720.80000000 2724.60000000 2723.51343289 4.82854479 523 1520371800 2018.03.06 21:30 2722.30000000 2728.60000000 2722.30000000 2729.30000000 2723.99786785 5.07764609 407 1520372700 2018.03.06 21:45 2728.30000000 2728.10000000 2727.60000000 2730.60000000 2724.38854710 5.27882521 363 1520373600 2018.03.06 22:00 2727.80000000 2723.80000000 2723.80000000 2728.80000000 2724.33249500 5.17448932 367 1520374500 2018.03.06 22:15 2724.10000000 2726.60000000 2721.80000000 2727.60000000 2724.54844785 5.25287959 550 1520375400 2018.03.06 22:30 2726.30000000 2725.60000000 2725.60000000 2729.10000000 2724.64859568 5.26486471 484 1520376300 2018.03.06 22:45 2725.30000000 2728.20000000 2722.60000000 2728.20000000 2724.98682466 4.98339429 825 1520377200 2018.03.06 23:00 2727.70000000 2724.30000000 2723.30000000 2728.30000000 2724.92141279 4.80144183 410 1520379000 2018.03.06 23:30 2723.80000000 2725.30000000 2723.80000000 2725.60000000 2724.95746871 4.15541534 65 1520379900 2018.03.06 23:45 2725.60000000 2724.30000000 2723.80000000 2725.60000000 2724.89485265 3.58610018 54 1520384400 2018.03.07 01:00 2693.90000000 2693.70000000 2690.50000000 2700.70000000 2721.92391430 7.68525714 1236 1520385300 2018.03.07 01:15 2693.60000000 2690.70000000 2690.50000000 2695.70000000 2718.95020817 10.74557239 369 1520386200 2018.03.07 01:30 2691.00000000 2693.50000000 2690.70000000 2696.70000000 2716.52637882 12.70618624 277 1520387100 2018.03.07 01:45 2693.20000000 2693.20000000 2692.00000000 2695.20000000 2714.30481894 14.31081683 363 1520388000 2018.03.07 02:00 2693.00000000 2690.00000000 2685.20000000 2695.00000000 2711.99007428 15.63377431 444 1520388900 2018.03.07 02:15 2690.20000000 2683.50000000 2682.90000000 2690.20000000 2709.27673387 17.23638457 321 1520389800 2018.03.07 02:30 2684.00000000 2687.70000000 2681.70000000 2688.00000000 2707.22180683 17.93653486 573 1520390700 2018.03.07 02:45 2687.90000000 2687.00000000 2684.70000000 2689.00000000 2705.29592047 18.43936706 280 1520391600 2018.03.07 03:00 2686.70000000 2692.70000000 2686.20000000 2692.90000000 2704.09630900 18.55675090 338 1520392500 2018.03.07 03:15 2693.00000000 2693.20000000 2689.50000000 2695.00000000 2703.05856528 18.49851287 390 1520393400 2018.03.07 03:30 2693.50000000 2699.00000000 2692.70000000 2699.70000000 2702.67203525 18.11208112 340 1520394300 2018.03.07 03:45 2698.90000000 2703.20000000 2696.70000000 2703.40000000 2702.72231761 17.15075757 282 1520395200 2018.03.07 04:00 2703.40000000 2699.00000000 2699.00000000 2704.70000000 2702.36781117 16.24287614 351 1520396100 2018.03.07 04:15 2698.70000000 2699.20000000 2698.20000000 2700.70000000 2702.06611487 15.55105471 234 1520397000 2018.03.07 04:30 2699.00000000 2697.50000000 2695.40000000 2699.00000000 2701.63124679 14.57785053 296 1520397900 2018.03.07 04:45 2697.60000000 2697.50000000 2697.00000000 2701.40000000 2701.23779471 13.55062475 242 1520398800 2018.03.07 05:00 2697.70000000 2697.00000000 2696.20000000 2699.50000000 2700.83419522 12.09060950 195 1520399700 2018.03.07 05:15 2696.90000000 2695.40000000 2693.70000000 2697.20000000 2700.31665281 10.79633531 269 1520400600 2018.03.07 05:30 2695.50000000 2694.20000000 2692.70000000 2696.00000000 2699.73411445 9.05748906 247 1520401500 2018.03.07 05:45 2694.40000000 2694.20000000 2693.20000000 2695.50000000 2699.20705593 6.90669557 153 1520402400 2018.03.07 06:00 2694.50000000 2692.00000000 2691.70000000 2694.50000000 2698.52066965 6.48733953 53 1520403300 2018.03.07 06:15 2691.90000000 2691.10000000 2690.20000000 2692.00000000 2697.81393921 5.99145165 145 1520404200 2018.03.07 06:30 2691.00000000 2692.20000000 2690.20000000 2693.20000000 2697.27927833 5.71718285 126 1520405100 2018.03.07 06:45 2692.50000000 2696.20000000 2692.50000000 2697.70000000 2697.17648992 5.59171888 225 1520406000 2018.03.07 07:00 2696.50000000 2693.00000000 2692.50000000 2697.00000000 2696.77872898 5.23321553 200 1520406900 2018.03.07 07:15 2693.10000000 2691.60000000 2691.20000000 2694.00000000 2696.28551669 4.24850209 115 1520407800 2018.03.07 07:30 2691.50000000 2688.00000000 2688.00000000 2694.00000000 2695.49641986 3.98170795 162 1520408700 2018.03.07 07:45 2688.20000000 2691.50000000 2688.00000000 2691.70000000 2695.11580845 3.56686803 202 1520409600 2018.03.07 08:00 2691.40000000 2689.50000000 2688.70000000 2693.20000000 2694.58096955 3.72499930 200 1520410500 2018.03.07 08:15 2689.70000000 2688.50000000 2688.20000000 2690.20000000 2694.00182959 3.98236241 98 1520411400 2018.03.07 08:30 2688.20000000 2688.50000000 2685.00000000 2688.50000000 2693.47784582 4.04469952 163 1520412300 2018.03.07 08:45 2688.60000000 2693.70000000 2688.60000000 2695.00000000 2693.49900336 3.41115538 240 1520413200 2018.03.07 09:00 2693.90000000 2696.50000000 2691.00000000 2697.00000000 2693.78481257 3.27589951 351 1520414100 2018.03.07 09:15 2696.20000000 2695.00000000 2692.00000000 2697.20000000 2693.90054470 3.08193314 254 1520415000 2018.03.07 09:30 2695.20000000 2697.20000000 2694.50000000 2699.00000000 2694.21477854 3.15777594 265 1520415900 2018.03.07 09:45 2697.50000000 2701.20000000 2696.70000000 2701.70000000 2694.88003773 3.67396480 205 1520416800 2018.03.07 10:00 2701.00000000 2699.20000000 2698.50000000 2702.70000000 2695.29146271 3.94521594 351 1520417700 2018.03.07 10:15 2699.00000000 2703.20000000 2699.00000000 2704.50000000 2696.04465673 4.63333045 289 1520418600 2018.03.07 10:30 2703.50000000 2701.00000000 2698.70000000 2703.50000000 2696.51659419 4.95199659 235 1520419500 2018.03.07 10:45 2701.20000000 2699.20000000 2698.50000000 2701.70000000 2696.77215665 5.07478694 195 1520420400 2018.03.07 11:00 2699.50000000 2698.70000000 2697.00000000 2701.00000000 2696.95576077 5.05735905 224 1520421300 2018.03.07 11:15 2698.50000000 2698.70000000 2695.00000000 2699.50000000 2697.12187880 4.96474381 232 1520422200 2018.03.07 11:30 2698.90000000 2696.20000000 2694.70000000 2700.20000000 2697.03408082 4.81383334 176 1520423100 2018.03.07 11:45 2696.50000000 2697.50000000 2694.70000000 2697.50000000 2697.07845407 4.82664403 167 1520424000 2018.03.07 12:00 2697.60000000 2703.70000000 2696.20000000 2704.00000000 2697.70907749 5.14812750 189 1520424900 2018.03.07 12:15 2703.90000000 2703.00000000 2701.50000000 2704.50000000 2698.21297487 5.24492926 206 1520425800 2018.03.07 12:30 2702.70000000 2701.20000000 2699.20000000 2704.20000000 2698.49745346 4.83944023 205 1520426700 2018.03.07 12:45 2701.00000000 2698.20000000 2697.20000000 2701.20000000 2698.46912456 4.57388168 204 1520427600 2018.03.07 13:00 2698.00000000 2695.20000000 2694.70000000 2699.20000000 2698.15777936 4.13525298 152 1520428500 2018.03.07 13:15 2695.50000000 2696.50000000 2694.20000000 2697.00000000 2697.99989561 3.55049822 207 1520429400 2018.03.07 13:30 2696.70000000 2698.70000000 2696.70000000 2700.10000000 2698.06657222 2.83382466 207 1520430300 2018.03.07 13:45 2698.50000000 2697.90000000 2696.50000000 2699.20000000 2698.05070820 2.66557622 238 1520431200 2018.03.07 14:00 2697.70000000 2703.50000000 2697.70000000 2704.20000000 2698.56968837 2.73757628 368 1520432100 2018.03.07 14:15 2703.70000000 2706.50000000 2702.70000000 2706.70000000 2699.32495615 2.94549128 288 1520433000 2018.03.07 14:30 2706.20000000 2704.10000000 2703.20000000 2706.50000000 2699.77972223 3.00473239 179 1520433900 2018.03.07 14:45 2704.20000000 2705.20000000 2703.00000000 2706.20000000 2700.29593916 3.17073887 151 1520434800 2018.03.07 15:00 2705.00000000 2703.70000000 2702.00000000 2705.10000000 2700.62013543 3.23791704 175 1520435700 2018.03.07 15:15 2703.50000000 2708.70000000 2703.20000000 2709.70000000 2701.38964634 3.69095277 337 1520436600 2018.03.07 15:30 2709.00000000 2705.60000000 2704.70000000 2709.00000000 2701.79063240 3.85940062 315 1520437500 2018.03.07 15:45 2705.50000000 2705.50000000 2703.70000000 2707.20000000 2702.14390551 3.95443779 299 1520438400 2018.03.07 16:00 2705.20000000 2705.20000000 2702.20000000 2705.70000000 2702.43496213 3.97886571 180 1520439300 2018.03.07 16:15 2705.50000000 2702.50000000 2700.50000000 2706.20000000 2702.44115621 3.89106421 168 1520440200 2018.03.07 16:30 2702.70000000 2712.60000000 2700.50000000 2716.60000000 2703.40866514 4.32334821 1430 1520441100 2018.03.07 16:45 2712.80000000 2709.80000000 2708.60000000 2715.80000000 2704.01736370 4.40588849 1258 1520442000 2018.03.07 17:00 2709.60000000 2710.30000000 2708.80000000 2714.60000000 2704.61571001 4.70363497 1155 1520442900 2018.03.07 17:15 2710.60000000 2717.10000000 2710.60000000 2718.60000000 2705.80469001 5.63144333 1014 1520443800 2018.03.07 17:30 2716.80000000 2720.60000000 2715.30000000 2721.80000000 2707.21376715 6.69392092 844 1520444700 2018.03.07 17:45 2720.30000000 2721.60000000 2719.10000000 2723.60000000 2708.58388457 7.40390871 579 1520445600 2018.03.07 18:00 2721.30000000 2717.10000000 2715.30000000 2722.30000000 2709.39494318 7.18920545 518 1520446500 2018.03.07 18:15 2716.80000000 2715.30000000 2711.60000000 2718.10000000 2709.95732954 6.80828245 557 1520447400 2018.03.07 18:30 2715.60000000 2717.10000000 2715.10000000 2718.80000000 2710.63758387 6.60749369 350 1520448300 2018.03.07 18:45 2717.30000000 2707.30000000 2707.10000000 2717.30000000 2710.31971874 5.98139619 489 1520449200 2018.03.07 19:00 2707.60000000 2703.60000000 2701.10000000 2709.10000000 2709.67974553 5.97254951 653 1520450100 2018.03.07 19:15 2703.30000000 2705.80000000 2701.80000000 2707.10000000 2709.31024595 6.02026516 781 1520451000 2018.03.07 19:30 2705.60000000 2707.30000000 2703.80000000 2708.60000000 2709.11879396 5.95192853 672 1520451900 2018.03.07 19:45 2707.60000000 2709.10000000 2707.30000000 2710.10000000 2709.11700406 5.88742894 424 1520452800 2018.03.07 20:00 2708.80000000 2703.80000000 2701.80000000 2709.10000000 2708.61062272 6.00479823 562 1520453700 2018.03.07 20:15 2703.60000000 2712.60000000 2701.60000000 2712.80000000 2708.99056341 5.96399280 630 1520454600 2018.03.07 20:30 2712.80000000 2710.80000000 2709.80000000 2714.60000000 2709.16289071 5.88059656 411 1520455500 2018.03.07 20:45 2711.10000000 2712.30000000 2709.80000000 2713.60000000 2709.46166302 5.77411303 421 1520456400 2018.03.07 21:00 2712.20000000 2717.10000000 2709.60000000 2717.10000000 2710.18912369 5.71348588 629 1520457300 2018.03.07 21:15 2716.80000000 2713.60000000 2713.60000000 2717.30000000 2710.51396905 5.38911707 374 1520458200 2018.03.07 21:30 2713.30000000 2717.60000000 2713.30000000 2719.10000000 2711.18882914 5.39666060 366 1520459100 2018.03.07 21:45 2717.80000000 2716.60000000 2714.30000000 2720.60000000 2711.70417874 5.39124972 546 1520460000 2018.03.07 22:00 2716.30000000 2723.10000000 2715.80000000 2725.40000000 2712.78949505 5.72758125 576 1520460900 2018.03.07 22:15 2722.90000000 2724.40000000 2720.60000000 2724.90000000 2713.89525743 6.12592083 300 1520461800 2018.03.07 22:30 2724.60000000 2729.10000000 2724.10000000 2730.40000000 2715.34332815 6.91946529 282 1520462700 2018.03.07 22:45 2729.30000000 2726.90000000 2725.10000000 2730.60000000 2716.44396357 7.45736523 329 1520463600 2018.03.07 23:00 2727.10000000 2723.50000000 2722.50000000 2727.60000000 2717.11596704 7.78978602 206 1520465400 2018.03.07 23:30 2723.30000000 2723.30000000 2723.00000000 2724.00000000 2717.70492256 8.06093630 24 1520466300 2018.03.07 23:45 2723.40000000 2723.00000000 2721.80000000 2723.50000000 2718.20921565 8.29458330 59 1520467200 2018.03.08 00:00 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2718.64643320 8.10869014 1 1520470800 2018.03.08 01:00 2722.70000000 2720.90000000 2720.90000000 2722.90000000 2718.86105861 7.44046760 171 1520471700 2018.03.08 01:15 2721.20000000 2721.20000000 2719.90000000 2721.50000000 2719.08381494 6.89637849 51 1520472600 2018.03.08 01:30 2721.00000000 2721.70000000 2720.90000000 2721.90000000 2719.33297542 6.42087505 49 1520473500 2018.03.08 01:45 2721.40000000 2721.90000000 2720.90000000 2722.90000000 2719.57745395 6.03261400 79 1520474400 2018.03.08 02:00 2722.00000000 2721.90000000 2721.70000000 2723.90000000 2719.79864881 4.89720566 174 1520475300 2018.03.08 02:15 2721.70000000 2720.20000000 2719.90000000 2722.20000000 2719.83687273 4.61954889 76 1520476200 2018.03.08 02:30 2720.40000000 2720.50000000 2719.90000000 2721.20000000 2719.90002771 4.13834926 58 1520477100 2018.03.08 02:45 2720.70000000 2720.90000000 2719.90000000 2721.20000000 2719.99526317 3.74036464 50 1520478000 2018.03.08 03:00 2721.00000000 2722.70000000 2720.20000000 2722.90000000 2720.25285715 3.61644966 121 1520478900 2018.03.08 03:15 2722.90000000 2724.90000000 2722.70000000 2725.90000000 2720.69544218 3.20633859 140 1520479800 2018.03.08 03:30 2724.70000000 2723.70000000 2722.90000000 2725.40000000 2720.98159055 3.03487369 187 1520480700 2018.03.08 03:45 2723.90000000 2724.40000000 2723.70000000 2725.40000000 2721.30715335 2.75572394 143 1520481600 2018.03.08 04:00 2724.50000000 2724.90000000 2724.20000000 2725.20000000 2721.64932922 2.63467253 105 1520482500 2018.03.08 04:15 2725.20000000 2725.70000000 2724.70000000 2725.70000000 2722.03510739 2.51637114 107 1520483400 2018.03.08 04:30 2725.40000000 2725.40000000 2725.20000000 2726.40000000 2722.35557336 1.96826390 121 1520484300 2018.03.08 04:45 2725.70000000 2722.90000000 2722.90000000 2725.90000000 2722.40742351 1.67654984 134 1520485200 2018.03.08 05:00 2722.70000000 2724.40000000 2721.90000000 2724.80000000 2722.59719270 1.67690064 79 1520486100 2018.03.08 05:15 2724.70000000 2726.00000000 2723.70000000 2726.90000000 2722.92126959 1.79170268 134 1520487000 2018.03.08 05:30 2726.20000000 2724.90000000 2724.90000000 2726.40000000 2723.10972010 1.83730555 75 1520487900 2018.03.08 05:45 2725.20000000 2724.90000000 2724.40000000 2725.40000000 2723.28022295 1.87867925 97 1520488800 2018.03.08 06:00 2725.20000000 2723.20000000 2723.20000000 2725.20000000 2723.27258267 1.80196399 77 1520489700 2018.03.08 06:15 2723.40000000 2724.70000000 2723.30000000 2725.20000000 2723.40852718 1.75884559 64 1520490600 2018.03.08 06:30 2724.90000000 2725.40000000 2724.50000000 2725.70000000 2723.59819126 1.75521354 45 1520491500 2018.03.08 06:45 2725.30000000 2724.40000000 2724.20000000 2725.40000000 2723.67455399 1.71573212 39 1520492400 2018.03.08 07:00 2724.70000000 2723.90000000 2723.20000000 2724.90000000 2723.69602504 1.66721498 81 1520493300 2018.03.08 07:15 2724.00000000 2722.20000000 2721.70000000 2724.40000000 2723.55354647 1.54509571 82 1520494200 2018.03.08 07:30 2722.40000000 2721.90000000 2721.70000000 2722.40000000 2723.39606585 1.49842826 68 1520495100 2018.03.08 07:45 2722.20000000 2722.30000000 2722.00000000 2722.90000000 2723.29167863 1.46971057 71 1520496000 2018.03.08 08:00 2722.40000000 2723.20000000 2721.40000000 2723.40000000 2723.28294733 1.46911263 62 1520496900 2018.03.08 08:15 2723.40000000 2723.40000000 2722.90000000 2724.20000000 2723.29409520 1.41787321 38 1520497800 2018.03.08 08:30 2723.20000000 2723.80000000 2723.20000000 2723.90000000 2723.34227661 1.39286306 43 1520498700 2018.03.08 08:45 2723.90000000 2724.90000000 2723.80000000 2725.90000000 2723.49063122 1.34041227 70 1520499600 2018.03.08 09:00 2724.80000000 2727.70000000 2724.70000000 2728.40000000 2723.89152348 1.45848378 156 1520500500 2018.03.08 09:15 2727.40000000 2726.20000000 2725.90000000 2727.90000000 2724.11137839 1.45100636 103 1520501400 2018.03.08 09:30 2725.90000000 2725.70000000 2725.40000000 2727.70000000 2724.26267569 1.45409529 95 1520502300 2018.03.08 09:45 2725.40000000 2724.90000000 2724.70000000 2726.40000000 2724.32337324 1.42438466 89 1520503200 2018.03.08 10:00 2724.70000000 2723.70000000 2723.20000000 2725.40000000 2724.26400436 1.43404153 326 1520504100 2018.03.08 10:15 2723.90000000 2721.70000000 2720.90000000 2723.90000000 2724.01981347 1.49614456 230 1520505000 2018.03.08 10:30 2721.90000000 2723.20000000 2720.90000000 2723.90000000 2723.94173600 1.49882254 151 1520505900 2018.03.08 10:45 2722.90000000 2721.90000000 2720.70000000 2724.20000000 2723.74728495 1.56089825 158 1520506800 2018.03.08 11:00 2722.20000000 2723.20000000 2720.90000000 2723.90000000 2723.69516257 1.56735557 152 1520507700 2018.03.08 11:15 2723.40000000 2724.40000000 2722.20000000 2725.40000000 2723.76228995 1.55176160 155 1520508600 2018.03.08 11:30 2724.20000000 2723.70000000 2722.90000000 2724.90000000 2723.75635757 1.50821548 100 1520509500 2018.03.08 11:45 2723.50000000 2722.70000000 2722.40000000 2724.40000000 2723.65575209 1.52138514 77 1520510400 2018.03.08 12:00 2722.40000000 2723.90000000 2722.40000000 2724.20000000 2723.67901379 1.52042744 50 1520511300 2018.03.08 12:15 2724.20000000 2724.40000000 2723.40000000 2724.90000000 2723.74767915 1.48691733 42 1520512200 2018.03.08 12:30 2724.30000000 2725.20000000 2723.40000000 2725.40000000 2723.88599542 1.44694060 74 1520513100 2018.03.08 12:45 2725.40000000 2724.90000000 2723.70000000 2725.40000000 2723.98256728 1.40730620 82 1520514000 2018.03.08 13:00 2725.20000000 2725.70000000 2723.70000000 2726.40000000 2724.14613230 1.42596138 89 1520514900 2018.03.08 13:15 2725.40000000 2726.30000000 2725.20000000 2726.90000000 2724.35126256 1.47423292 79 1520515800 2018.03.08 13:30 2726.20000000 2726.90000000 2725.90000000 2726.90000000 2724.59399946 1.56222788 89 1520516700 2018.03.08 13:45 2727.20000000 2728.40000000 2726.70000000 2728.40000000 2724.95647570 1.78586855 26 1520517600 2018.03.08 14:00 2728.70000000 2731.70000000 2728.20000000 2731.90000000 2725.59871611 2.35091346 85 1520518500 2018.03.08 14:15 2731.90000000 2732.40000000 2731.40000000 2733.20000000 2726.24645743 2.94947317 155 1520519400 2018.03.08 14:30 2732.20000000 2732.30000000 2730.70000000 2732.90000000 2726.82298530 3.40930232 211 1520520300 2018.03.08 14:45 2732.20000000 2730.90000000 2729.90000000 2732.40000000 2727.21127241 3.62718885 230 1520521200 2018.03.08 15:00 2730.80000000 2731.30000000 2729.90000000 2732.40000000 2727.60067504 3.77787193 122 1520522100 2018.03.08 15:15 2731.20000000 2730.90000000 2729.90000000 2732.40000000 2727.91489646 3.70553998 126 1520523000 2018.03.08 15:30 2731.00000000 2729.70000000 2727.70000000 2731.20000000 2728.08490632 3.62011453 253 1520523900 2018.03.08 15:45 2729.40000000 2729.40000000 2727.90000000 2731.40000000 2728.21015334 3.38563788 259 1520524800 2018.03.08 16:00 2729.70000000 2733.70000000 2729.70000000 2736.20000000 2728.73299588 3.50289059 304 1520525700 2018.03.08 16:15 2733.90000000 2733.40000000 2733.20000000 2736.20000000 2729.17747246 3.59485923 206 1520526600 2018.03.08 16:30 2733.20000000 2734.50000000 2731.00000000 2736.50000000 2729.68437985 3.65338048 1056 1520527500 2018.03.08 16:45 2734.80000000 2731.00000000 2730.00000000 2737.00000000 2729.80967700 3.33097579 717 1520528400 2018.03.08 17:00 2730.80000000 2732.30000000 2727.00000000 2732.50000000 2730.04685062 3.12037094 728 1520529300 2018.03.08 17:15 2732.00000000 2729.50000000 2729.30000000 2734.00000000 2729.99476961 2.85608763 660 1520530200 2018.03.08 17:30 2729.40000000 2729.30000000 2725.00000000 2731.00000000 2729.92860108 2.65833168 607 1520531100 2018.03.08 17:45 2729.00000000 2729.30000000 2728.00000000 2730.90000000 2729.86873431 2.42642889 432 1520532000 2018.03.08 18:00 2729.20000000 2734.30000000 2727.30000000 2734.30000000 2730.29075961 2.30850857 385 1520532900 2018.03.08 18:15 2734.50000000 2731.50000000 2730.80000000 2735.50000000 2730.40592536 2.10352676 430 1520533800 2018.03.08 18:30 2731.30000000 2726.80000000 2726.50000000 2731.50000000 2730.06250390 2.25291987 382 1520534700 2018.03.08 18:45 2727.00000000 2730.00000000 2726.00000000 2730.80000000 2730.05655115 2.22516162 389 1520535600 2018.03.08 19:00 2730.30000000 2723.50000000 2722.50000000 2731.30000000 2729.43211771 2.87821159 543 1520536500 2018.03.08 19:15 2723.80000000 2728.30000000 2723.30000000 2728.80000000 2729.32429697 2.85834938 406 1520537400 2018.03.08 19:30 2728.00000000 2727.50000000 2724.50000000 2728.30000000 2729.15055440 2.87787494 440 1520538300 2018.03.08 19:45 2727.80000000 2727.50000000 2724.80000000 2730.00000000 2728.99335875 2.93518038 474 1520539200 2018.03.08 20:00 2727.80000000 2730.00000000 2726.80000000 2730.80000000 2729.08922934 2.86235710 326 1520540100 2018.03.08 20:15 2729.80000000 2725.00000000 2722.50000000 2730.50000000 2728.69977893 3.09677210 340 1520541000 2018.03.08 20:30 2724.80000000 2722.80000000 2722.80000000 2726.50000000 2728.13789522 3.53169156 323 1520541900 2018.03.08 20:45 2722.50000000 2727.00000000 2722.00000000 2728.00000000 2728.02952425 3.56855233 366 1520542800 2018.03.08 21:00 2727.30000000 2724.30000000 2723.30000000 2727.50000000 2727.67433146 3.54397376 291 1520543700 2018.03.08 21:15 2724.50000000 2728.00000000 2724.50000000 2728.50000000 2727.70534751 3.29669367 225 1520544600 2018.03.08 21:30 2727.80000000 2731.00000000 2725.80000000 2731.00000000 2728.01912394 2.95581553 298 1520545500 2018.03.08 21:45 2730.90000000 2734.50000000 2730.30000000 2734.80000000 2728.63635023 3.16731232 344 1520546400 2018.03.08 22:00 2734.30000000 2736.00000000 2734.30000000 2739.30000000 2729.33765021 3.51101000 436 1520547300 2018.03.08 22:15 2736.30000000 2737.30000000 2736.30000000 2740.30000000 2730.09596924 4.03574288 510 1520548200 2018.03.08 22:30 2737.50000000 2731.30000000 2729.80000000 2737.80000000 2730.21063883 4.06507927 742 1520549100 2018.03.08 22:45 2731.00000000 2738.80000000 2727.50000000 2739.50000000 2731.02867323 4.64352865 920 1520550000 2018.03.08 23:00 2738.50000000 2739.20000000 2737.50000000 2739.70000000 2731.80689483 5.15258790 350 1520551800 2018.03.08 23:30 2738.90000000 2737.90000000 2737.40000000 2738.90000000 2732.38719056 5.51776776 52 1520552700 2018.03.08 23:45 2737.70000000 2737.90000000 2737.20000000 2738.40000000 2732.91222003 5.67910854 29 1520557200 2018.03.09 01:00 2736.90000000 2738.40000000 2736.50000000 2738.80000000 2733.43486574 5.93986148 79 1520558100 2018.03.09 01:15 2738.20000000 2738.90000000 2738.20000000 2738.90000000 2733.95535472 5.78978025 78 1520559000 2018.03.09 01:30 2738.70000000 2741.90000000 2738.70000000 2742.40000000 2734.71198760 6.12042936 41 1520559900 2018.03.09 01:45 2741.70000000 2738.40000000 2737.40000000 2742.40000000 2735.06322688 6.05399345 108 1520560800 2018.03.09 02:00 2738.20000000 2737.40000000 2736.70000000 2739.20000000 2735.28577670 5.88859341 168 1520561700 2018.03.09 02:15 2737.70000000 2737.80000000 2736.40000000 2738.40000000 2735.52522654 5.84608672 103 1520562600 2018.03.09 02:30 2737.70000000 2737.70000000 2736.90000000 2739.20000000 2735.73234782 5.40436445 100 1520563500 2018.03.09 02:45 2737.90000000 2739.90000000 2737.70000000 2741.70000000 2736.12926707 4.68107262 111 1520564400 2018.03.09 03:00 2740.00000000 2742.40000000 2739.90000000 2743.40000000 2736.72647973 4.43677147 191 1520565300 2018.03.09 03:15 2742.70000000 2743.90000000 2742.70000000 2744.20000000 2737.40967214 3.74733415 108 1520566200 2018.03.09 03:30 2743.70000000 2741.90000000 2741.20000000 2743.90000000 2737.83732241 3.19290360 110 1520567100 2018.03.09 03:45 2741.80000000 2741.20000000 2741.20000000 2742.40000000 2738.15757742 2.83093753 145 1520568000 2018.03.09 04:00 2740.70000000 2737.70000000 2737.70000000 2740.90000000 2738.11399862 2.72272619 165 1520568900 2018.03.09 04:15 2737.40000000 2736.90000000 2735.40000000 2737.70000000 2737.99837970 2.72850229 103 1520569800 2018.03.09 04:30 2736.80000000 2737.90000000 2736.20000000 2738.20000000 2737.98901021 2.72713091 69 1520570700 2018.03.09 04:45 2738.20000000 2737.70000000 2737.70000000 2738.70000000 2737.96148543 2.29589809 77 1520571600 2018.03.09 05:00 2737.40000000 2737.40000000 2736.40000000 2737.70000000 2737.90801062 2.31916326 106 1520572500 2018.03.09 05:15 2737.30000000 2738.40000000 2736.70000000 2738.40000000 2737.95486675 2.28024666 68 1520573400 2018.03.09 05:30 2737.90000000 2736.40000000 2736.40000000 2739.40000000 2737.80678421 2.37764507 80 1520574300 2018.03.09 05:45 2736.70000000 2738.70000000 2736.40000000 2738.90000000 2737.89185238 2.34290940 72 1520575200 2018.03.09 06:00 2738.40000000 2738.40000000 2737.70000000 2738.90000000 2737.94024739 2.31947264 49 1520576100 2018.03.09 06:15 2738.50000000 2736.70000000 2736.20000000 2738.90000000 2737.82212859 2.37902454 157 1520577000 2018.03.09 06:30 2736.40000000 2736.40000000 2733.90000000 2737.20000000 2737.68668777 2.27480476 146 1520577900 2018.03.09 06:45 2736.30000000 2737.70000000 2735.70000000 2737.70000000 2737.68795560 2.26868402 117 1520578800 2018.03.09 07:00 2737.40000000 2736.40000000 2735.70000000 2737.70000000 2737.56529316 2.33631823 131 1520579700 2018.03.09 07:15 2736.20000000 2736.90000000 2735.70000000 2737.90000000 2737.50193191 2.36728198 108 1520580600 2018.03.09 07:30 2737.20000000 2737.40000000 2736.90000000 2738.40000000 2737.49222411 2.37114857 143 1520581500 2018.03.09 07:45 2737.30000000 2737.70000000 2736.80000000 2737.90000000 2737.51201229 2.30193441 68 1520582400 2018.03.09 08:00 2737.90000000 2738.40000000 2737.40000000 2738.40000000 2737.59658255 2.00839408 50 1520583300 2018.03.09 08:15 2738.70000000 2739.70000000 2738.40000000 2739.70000000 2737.79690802 1.46584973 48 1520584200 2018.03.09 08:30 2739.40000000 2737.90000000 2737.20000000 2739.40000000 2737.80672630 1.14350886 78 1520585100 2018.03.09 08:45 2738.20000000 2737.90000000 2737.40000000 2738.90000000 2737.81560951 0.85764264 49 1520586000 2018.03.09 09:00 2737.70000000 2736.20000000 2735.70000000 2737.70000000 2737.66174194 0.89937136 96 1520586900 2018.03.09 09:15 2735.90000000 2736.70000000 2735.40000000 2737.40000000 2737.57014747 0.90172468 73 1520587800 2018.03.09 09:30 2736.40000000 2737.40000000 2735.90000000 2738.20000000 2737.55394295 0.89875031 79 1520588700 2018.03.09 09:45 2737.70000000 2736.70000000 2735.20000000 2737.70000000 2737.47261505 0.91438878 91 1520589600 2018.03.09 10:00 2736.40000000 2737.70000000 2735.20000000 2738.90000000 2737.49427076 0.91562053 260 1520590500 2018.03.09 10:15 2737.90000000 2737.00000000 2736.70000000 2738.90000000 2737.44719735 0.89683425 173 1520591400 2018.03.09 10:30 2737.20000000 2737.70000000 2736.70000000 2738.40000000 2737.47127380 0.86699259 107 1520592300 2018.03.09 10:45 2737.40000000 2739.20000000 2737.40000000 2740.70000000 2737.63591439 0.91739499 132 1520593200 2018.03.09 11:00 2738.90000000 2738.90000000 2736.70000000 2739.90000000 2737.75630349 0.96556371 115 1520594100 2018.03.09 11:15 2738.80000000 2737.90000000 2737.90000000 2739.20000000 2737.76998887 0.93930612 107 1520595000 2018.03.09 11:30 2737.70000000 2738.90000000 2737.70000000 2739.20000000 2737.87760898 0.93579735 127 1520595900 2018.03.09 11:45 2738.80000000 2738.70000000 2737.90000000 2739.40000000 2737.95593194 0.96526162 65 1520596800 2018.03.09 12:00 2738.90000000 2739.20000000 2737.40000000 2739.40000000 2738.07441461 0.95612568 89 1520597700 2018.03.09 12:15 2738.90000000 2737.30000000 2737.30000000 2739.40000000 2738.00066084 0.92660648 88 1520598600 2018.03.09 12:30 2737.40000000 2739.20000000 2736.90000000 2739.40000000 2738.11488361 0.96033939 90 1520599500 2018.03.09 12:45 2739.40000000 2741.70000000 2739.20000000 2741.70000000 2738.45632327 1.26669330 143 1520600400 2018.03.09 13:00 2741.40000000 2740.40000000 2739.40000000 2741.40000000 2738.64143534 1.37107076 111 1520601300 2018.03.09 13:15 2740.30000000 2740.20000000 2739.20000000 2740.70000000 2738.78987007 1.43414890 87 1520602200 2018.03.09 13:30 2740.00000000 2739.20000000 2738.20000000 2740.00000000 2738.82893006 1.43429136 87 1520603100 2018.03.09 13:45 2738.90000000 2737.70000000 2737.20000000 2739.70000000 2738.72141291 1.41280586 112 1520604000 2018.03.09 14:00 2737.40000000 2739.70000000 2737.20000000 2740.20000000 2738.81461168 1.32775558 94 1520604900 2018.03.09 14:15 2739.40000000 2739.90000000 2739.20000000 2740.20000000 2738.91798200 1.27531848 127 1520605800 2018.03.09 14:30 2740.00000000 2740.40000000 2739.20000000 2740.70000000 2739.05912657 1.28517949 82 1520606700 2018.03.09 14:45 2740.20000000 2739.40000000 2739.40000000 2740.90000000 2739.09159071 1.17607021 117 1520607600 2018.03.09 15:00 2739.30000000 2736.90000000 2736.70000000 2739.40000000 2738.88286778 1.23343559 115 1520608500 2018.03.09 15:15 2737.00000000 2734.00000000 2730.90000000 2737.70000000 2738.41783276 1.64275992 428 1520609400 2018.03.09 15:30 2733.90000000 2751.20000000 2733.50000000 2758.40000000 2739.63518202 3.11275990 1248 1520610300 2018.03.09 15:45 2751.40000000 2755.70000000 2751.40000000 2756.90000000 2741.16516468 4.77637433 394 1520611200 2018.03.09 16:00 2755.20000000 2757.70000000 2753.70000000 2758.90000000 2742.73991090 6.19617924 351 1520612100 2018.03.09 16:15 2757.40000000 2754.40000000 2754.20000000 2757.40000000 2743.85039558 6.83343929 280 1520613000 2018.03.09 16:30 2754.70000000 2753.30000000 2751.50000000 2757.30000000 2744.75035790 7.25381891 1291 1520613900 2018.03.09 16:45 2753.50000000 2757.30000000 2752.50000000 2758.30000000 2745.94556191 7.90606750 918 1520614800 2018.03.09 17:00 2757.00000000 2761.80000000 2755.30000000 2762.00000000 2747.45550840 8.85025162 760 1520615700 2018.03.09 17:15 2762.00000000 2762.30000000 2761.30000000 2764.00000000 2748.86926950 9.48488707 619 1520616600 2018.03.09 17:30 2762.50000000 2767.50000000 2761.00000000 2767.50000000 2750.64362479 10.51317379 602 1520617500 2018.03.09 17:45 2767.80000000 2765.70000000 2765.30000000 2769.50000000 2752.07756528 11.19785773 480 1520618400 2018.03.09 18:00 2765.90000000 2766.70000000 2764.70000000 2767.70000000 2753.47017811 11.69833827 448 1520619300 2018.03.09 18:15 2766.80000000 2768.90000000 2766.40000000 2769.20000000 2754.93968496 12.16322832 370 1520620200 2018.03.09 18:30 2769.20000000 2769.40000000 2767.40000000 2769.70000000 2756.31685782 12.38003289 447 1520621100 2018.03.09 18:45 2769.70000000 2769.20000000 2767.40000000 2769.70000000 2757.54382374 12.24853982 242 1520622000 2018.03.09 19:00 2769.70000000 2773.40000000 2769.40000000 2774.20000000 2759.05393577 12.36327289 426 1520622900 2018.03.09 19:15 2773.70000000 2772.40000000 2771.70000000 2775.20000000 2760.32498950 12.16604182 262 1520623800 2018.03.09 19:30 2772.70000000 2773.70000000 2772.40000000 2775.90000000 2761.59880003 11.86240151 206 1520624700 2018.03.09 19:45 2773.80000000 2772.40000000 2771.90000000 2774.40000000 2762.62748574 11.12652194 134 1520625600 2018.03.09 20:00 2772.70000000 2776.20000000 2772.40000000 2776.70000000 2763.92010615 10.01045260 186 1520626500 2018.03.09 20:15 2775.90000000 2776.70000000 2775.40000000 2777.70000000 2765.13723889 7.85807633 203 1520627400 2018.03.09 20:30 2776.90000000 2777.70000000 2775.40000000 2777.70000000 2766.33369233 7.60339214 172 1520628300 2018.03.09 20:45 2777.90000000 2777.40000000 2776.40000000 2778.40000000 2767.38762640 7.51672808 229 1520629200 2018.03.09 21:00 2777.70000000 2780.40000000 2776.90000000 2780.70000000 2768.62690007 7.62960101 186 1520630100 2018.03.09 21:15 2779.90000000 2777.40000000 2775.70000000 2780.70000000 2769.46243340 7.09642350 326 1520631000 2018.03.09 21:30 2777.70000000 2778.70000000 2777.40000000 2780.20000000 2770.34220165 6.25905375 233 1520631900 2018.03.09 21:45 2778.90000000 2779.90000000 2777.90000000 2780.20000000 2771.25246816 5.68672829 189 1520632800 2018.03.09 22:00 2780.20000000 2780.70000000 2777.90000000 2781.40000000 2772.15223309 5.42182742 357 1520633700 2018.03.09 22:15 2780.40000000 2780.20000000 2777.90000000 2780.40000000 2772.91868708 5.01833056 221 1520634600 2018.03.09 22:30 2780.40000000 2780.90000000 2779.90000000 2783.40000000 2773.67881212 4.94634207 327 1520635500 2018.03.09 22:45 2780.70000000 2786.20000000 2779.20000000 2786.70000000 2774.87130621 5.01867967 586 1520636400 2018.03.09 23:00 2785.90000000 2782.80000000 2782.30000000 2785.90000000 2775.62641990 4.77021897 402