Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518786060 2018.02.16 13:01 2740.00000000 2740.90000000 2740.00000000 2740.90000000 2740.41683733 0.74971303 15 1518786120 2018.02.16 13:02 2740.60000000 2740.90000000 2740.40000000 2740.90000000 2740.46285282 0.73678162 20 1518786180 2018.02.16 13:03 2740.60000000 2740.90000000 2740.60000000 2741.40000000 2740.50448589 0.76755921 12 1518786240 2018.02.16 13:04 2740.60000000 2739.40000000 2739.10000000 2740.60000000 2740.39929675 0.74023302 13 1518786300 2018.02.16 13:05 2739.60000000 2738.90000000 2738.60000000 2739.90000000 2740.25650659 0.73926406 19 1518786360 2018.02.16 13:06 2738.80000000 2738.60000000 2738.60000000 2739.10000000 2740.09874406 0.76512995 20 1518786420 2018.02.16 13:07 2738.90000000 2739.60000000 2738.60000000 2739.60000000 2740.05124462 0.75229623 8 1518786480 2018.02.16 13:08 2739.90000000 2739.60000000 2739.40000000 2739.90000000 2740.00826894 0.74830901 9 1518786540 2018.02.16 13:09 2739.40000000 2740.10000000 2739.40000000 2740.10000000 2740.01700523 0.74456056 18 1518786600 2018.02.16 13:10 2740.00000000 2739.60000000 2739.60000000 2740.10000000 2739.97729045 0.73179206 5 1518786660 2018.02.16 13:11 2739.90000000 2739.90000000 2739.40000000 2739.90000000 2739.96992945 0.70476547 6 1518786720 2018.02.16 13:12 2739.80000000 2739.40000000 2739.40000000 2739.80000000 2739.91565046 0.66216802 11 1518786780 2018.02.16 13:13 2739.60000000 2739.10000000 2739.10000000 2739.60000000 2739.83796946 0.63589223 10 1518786840 2018.02.16 13:14 2739.40000000 2739.60000000 2739.40000000 2740.10000000 2739.81530570 0.62155952 14 1518786960 2018.02.16 13:16 2739.90000000 2740.40000000 2739.90000000 2740.40000000 2739.87099088 0.64386226 3 1518787020 2018.02.16 13:17 2740.50000000 2740.60000000 2740.10000000 2740.90000000 2739.94042032 0.65115686 19 1518787080 2018.02.16 13:18 2740.40000000 2740.40000000 2740.40000000 2740.60000000 2739.98418981 0.65458476 13 1518787140 2018.02.16 13:19 2740.50000000 2740.90000000 2740.40000000 2740.90000000 2740.07140983 0.69981357 24 1518787200 2018.02.16 13:20 2740.60000000 2740.90000000 2740.40000000 2740.90000000 2740.15032318 0.73048613 10 1518787260 2018.02.16 13:21 2740.80000000 2740.90000000 2740.40000000 2740.90000000 2740.22172097 0.76213971 9 1518787320 2018.02.16 13:22 2740.60000000 2741.10000000 2740.60000000 2741.10000000 2740.30536659 0.79612777 8 1518787380 2018.02.16 13:23 2740.90000000 2741.60000000 2740.90000000 2741.60000000 2740.42866501 0.87860909 6 1518787440 2018.02.16 13:24 2741.40000000 2741.40000000 2741.10000000 2741.60000000 2740.52117311 0.93668927 7 1518787500 2018.02.16 13:25 2741.10000000 2741.40000000 2740.90000000 2741.60000000 2740.60487091 0.95599187 6 1518787560 2018.02.16 13:26 2741.60000000 2741.10000000 2740.90000000 2741.60000000 2740.65202606 0.90048977 8 1518787620 2018.02.16 13:27 2741.00000000 2740.40000000 2740.40000000 2741.00000000 2740.62802358 0.76941195 4 1518787680 2018.02.16 13:28 2740.50000000 2740.40000000 2740.40000000 2740.50000000 2740.60630704 0.73079274 2 1518787740 2018.02.16 13:29 2740.30000000 2740.40000000 2740.10000000 2740.40000000 2740.58665875 0.69352440 6 1518787800 2018.02.16 13:30 2740.10000000 2740.40000000 2740.10000000 2740.60000000 2740.56888173 0.68405666 24 1518787860 2018.02.16 13:31 2740.10000000 2740.40000000 2740.10000000 2740.40000000 2740.55279776 0.64930098 2 1518787920 2018.02.16 13:32 2740.10000000 2739.90000000 2739.90000000 2740.40000000 2740.49062654 0.65057206 7 1518787980 2018.02.16 13:33 2739.60000000 2739.40000000 2739.40000000 2739.60000000 2740.38675735 0.66577089 2 1518788040 2018.02.16 13:34 2739.10000000 2738.90000000 2738.60000000 2739.10000000 2740.24516141 0.72813779 6 1518788100 2018.02.16 13:35 2739.10000000 2739.10000000 2738.90000000 2739.10000000 2740.13609842 0.80151379 3 1518788160 2018.02.16 13:36 2739.40000000 2739.40000000 2739.10000000 2739.60000000 2740.06599381 0.84555352 9 1518788220 2018.02.16 13:37 2739.10000000 2739.10000000 2739.10000000 2739.40000000 2739.97399440 0.90148793 3 1518788280 2018.02.16 13:38 2739.30000000 2736.50000000 2736.50000000 2739.30000000 2739.64313779 1.28562088 38 1518788340 2018.02.16 13:39 2736.40000000 2737.10000000 2736.40000000 2737.40000000 2739.40093419 1.45736012 26 1518788400 2018.02.16 13:40 2736.90000000 2736.90000000 2736.60000000 2737.10000000 2739.16274998 1.60198083 15 1518788460 2018.02.16 13:41 2737.10000000 2737.10000000 2736.60000000 2737.10000000 2738.96629760 1.68480822 21 1518788520 2018.02.16 13:42 2736.90000000 2737.40000000 2736.80000000 2737.60000000 2738.81712640 1.69991995 28 1518788580 2018.02.16 13:43 2737.50000000 2738.10000000 2737.40000000 2738.10000000 2738.74882865 1.60954941 15 1518788640 2018.02.16 13:44 2738.30000000 2738.40000000 2737.90000000 2738.40000000 2738.71560687 1.50634333 10 1518788700 2018.02.16 13:45 2738.10000000 2737.60000000 2737.30000000 2738.40000000 2738.60935860 1.42178494 21 1518788760 2018.02.16 13:46 2737.90000000 2737.60000000 2737.10000000 2737.90000000 2738.51322921 1.33929902 9 1518788820 2018.02.16 13:47 2737.90000000 2738.40000000 2737.60000000 2738.40000000 2738.50244547 1.27235789 11 1518788880 2018.02.16 13:48 2738.10000000 2738.40000000 2738.10000000 2738.40000000 2738.49268876 1.19996626 13 1518788940 2018.02.16 13:49 2738.10000000 2738.40000000 2738.10000000 2738.60000000 2738.48386126 1.12131157 11 1518789000 2018.02.16 13:50 2738.10000000 2738.40000000 2738.10000000 2738.40000000 2738.47587447 1.03519955 4 1518789060 2018.02.16 13:51 2738.50000000 2738.90000000 2738.40000000 2738.90000000 2738.51626738 0.95676451 6 1518789120 2018.02.16 13:52 2739.10000000 2739.10000000 2739.10000000 2739.10000000 2738.57186096 0.93479589 1 1518789180 2018.02.16 13:53 2738.90000000 2738.60000000 2738.50000000 2739.10000000 2738.57454087 0.91747115 12 1518789240 2018.02.16 13:54 2738.90000000 2738.90000000 2738.90000000 2739.40000000 2738.60553698 0.93155379 6 1518789300 2018.02.16 13:55 2738.60000000 2739.40000000 2738.60000000 2739.60000000 2738.68120012 0.97800284 14 1518789360 2018.02.16 13:56 2739.10000000 2740.10000000 2739.10000000 2740.10000000 2738.81632392 1.08360612 18 1518789420 2018.02.16 13:57 2739.90000000 2739.10000000 2739.10000000 2740.10000000 2738.84334069 1.09870543 20 1518789480 2018.02.16 13:58 2739.40000000 2739.90000000 2739.10000000 2739.90000000 2738.94397491 1.04392921 7 1518789540 2018.02.16 13:59 2739.60000000 2738.90000000 2738.90000000 2739.90000000 2738.93978682 0.95708094 19 1518789600 2018.02.16 14:00 2738.60000000 2738.40000000 2738.40000000 2738.90000000 2738.88837856 0.82801948 26 1518789660 2018.02.16 14:01 2738.60000000 2737.60000000 2737.60000000 2738.60000000 2738.76567584 0.74032122 12 1518789720 2018.02.16 14:02 2737.80000000 2737.40000000 2737.40000000 2737.90000000 2738.63561147 0.71881335 38 1518789780 2018.02.16 14:03 2737.60000000 2737.40000000 2737.10000000 2737.60000000 2738.51793419 0.75578275 30 1518789840 2018.02.16 14:04 2737.60000000 2737.40000000 2736.90000000 2737.60000000 2738.41146427 0.79965819 38 1518789900 2018.02.16 14:05 2737.60000000 2737.10000000 2737.10000000 2737.60000000 2738.28656291 0.85014656 10 1518789960 2018.02.16 14:06 2737.40000000 2739.90000000 2736.90000000 2739.90000000 2738.44022358 0.87248794 14 1518790020 2018.02.16 14:07 2740.10000000 2739.40000000 2739.10000000 2740.10000000 2738.53163086 0.88315354 22 1518790080 2018.02.16 14:08 2739.60000000 2740.10000000 2739.60000000 2740.90000000 2738.68099935 0.93173014 24 1518790140 2018.02.16 14:09 2740.00000000 2740.10000000 2739.90000000 2740.40000000 2738.81614227 0.97447378 27 1518790200 2018.02.16 14:10 2740.40000000 2740.40000000 2740.10000000 2740.40000000 2738.96698586 1.03068775 7 1518790260 2018.02.16 14:11 2740.10000000 2740.40000000 2740.10000000 2740.60000000 2739.10346340 1.08620588 7 1518790320 2018.02.16 14:12 2740.60000000 2740.60000000 2740.10000000 2740.60000000 2739.24599069 1.15150008 26 1518790380 2018.02.16 14:13 2740.40000000 2740.60000000 2740.10000000 2740.60000000 2739.37494396 1.19868693 21 1518790440 2018.02.16 14:14 2740.40000000 2740.40000000 2740.40000000 2740.90000000 2739.47256835 1.23123491 7 1518790500 2018.02.16 14:15 2740.10000000 2740.10000000 2740.10000000 2740.50000000 2739.53232374 1.25049470 16 1518790560 2018.02.16 14:16 2740.40000000 2739.60000000 2739.60000000 2740.40000000 2739.53876910 1.24565765 9 1518790620 2018.02.16 14:17 2739.90000000 2740.10000000 2739.90000000 2740.10000000 2739.59221966 1.25985583 4 1518790680 2018.02.16 14:18 2740.40000000 2740.40000000 2739.90000000 2740.40000000 2739.66915112 1.28984418 8 1518790740 2018.02.16 14:19 2740.10000000 2740.10000000 2739.90000000 2740.40000000 2739.71018435 1.29198435 20 1518790800 2018.02.16 14:20 2740.40000000 2740.10000000 2740.10000000 2740.40000000 2739.74730965 1.26923080 4 1518790860 2018.02.16 14:21 2739.90000000 2740.10000000 2739.90000000 2740.10000000 2739.78089921 1.18264597 6 1518790920 2018.02.16 14:22 2740.40000000 2740.10000000 2740.10000000 2740.40000000 2739.81128976 1.06062897 11 1518790980 2018.02.16 14:23 2739.90000000 2739.90000000 2739.60000000 2740.10000000 2739.81973835 0.91329795 19 1518791040 2018.02.16 14:24 2739.60000000 2739.60000000 2739.60000000 2739.60000000 2739.79881089 0.74153222 1 1518791100 2018.02.16 14:25 2739.40000000 2739.10000000 2738.90000000 2739.40000000 2739.73225747 0.49863588 8 1518791160 2018.02.16 14:26 2738.90000000 2739.10000000 2738.90000000 2739.40000000 2739.67204247 0.55217286 8 1518791220 2018.02.16 14:27 2738.90000000 2739.10000000 2738.90000000 2739.10000000 2739.61756224 0.59687406 10 1518791280 2018.02.16 14:28 2739.40000000 2738.90000000 2738.90000000 2739.40000000 2739.54922298 0.64738449 5 1518791340 2018.02.16 14:29 2739.10000000 2738.60000000 2738.60000000 2739.10000000 2739.45882079 0.71711683 16 1518791400 2018.02.16 14:30 2738.80000000 2738.60000000 2738.60000000 2739.10000000 2739.37702833 0.75183539 5 1518791460 2018.02.16 14:31 2738.90000000 2739.40000000 2738.60000000 2739.40000000 2739.37921611 0.71515138 5 1518791520 2018.02.16 14:32 2739.60000000 2739.60000000 2739.60000000 2740.40000000 2739.40024315 0.65373261 10 1518791580 2018.02.16 14:33 2739.40000000 2739.60000000 2739.40000000 2739.60000000 2739.41926761 0.59093216 9 1518791640 2018.02.16 14:34 2739.90000000 2739.40000000 2739.40000000 2739.90000000 2739.41743260 0.54927451 7 1518791700 2018.02.16 14:35 2739.60000000 2739.40000000 2739.40000000 2739.60000000 2739.41577235 0.52804593 2 1518791760 2018.02.16 14:36 2739.60000000 2739.90000000 2739.40000000 2739.90000000 2739.46188927 0.52739417 10 1518791820 2018.02.16 14:37 2740.10000000 2740.60000000 2740.10000000 2740.60000000 2739.57028077 0.55560279 7 1518791880 2018.02.16 14:38 2740.40000000 2740.10000000 2739.90000000 2740.40000000 2739.62073022 0.53979705 23 1518791940 2018.02.16 14:39 2740.40000000 2740.10000000 2739.90000000 2740.40000000 2739.66637496 0.54639901 14 1518792000 2018.02.16 14:40 2740.40000000 2739.90000000 2739.90000000 2740.40000000 2739.68862496 0.54528032 13 1518792060 2018.02.16 14:41 2739.80000000 2740.40000000 2739.60000000 2740.40000000 2739.75637497 0.57864983 7 1518792120 2018.02.16 14:42 2740.10000000 2741.10000000 2740.10000000 2741.10000000 2739.88433926 0.68591198 18 1518792180 2018.02.16 14:43 2741.40000000 2741.10000000 2741.10000000 2741.40000000 2740.00011647 0.77786538 6 1518792240 2018.02.16 14:44 2740.90000000 2741.10000000 2740.90000000 2741.10000000 2740.10486728 0.84845867 4 1518792300 2018.02.16 14:45 2740.90000000 2741.10000000 2740.90000000 2741.10000000 2740.19964183 0.88048452 10 1518792360 2018.02.16 14:46 2740.90000000 2741.10000000 2740.90000000 2741.10000000 2740.28539022 0.89701321 6 1518792420 2018.02.16 14:47 2741.40000000 2740.60000000 2740.40000000 2741.40000000 2740.31535306 0.86921020 8 1518792480 2018.02.16 14:48 2740.80000000 2740.40000000 2740.40000000 2740.90000000 2740.32341467 0.81189899 18 1518792540 2018.02.16 14:49 2740.60000000 2740.40000000 2740.10000000 2740.60000000 2740.33070851 0.71616465 29 1518792600 2018.02.16 14:50 2740.10000000 2740.10000000 2740.10000000 2740.40000000 2740.30873627 0.60299295 8 1518792660 2018.02.16 14:51 2739.90000000 2739.60000000 2739.60000000 2740.10000000 2740.24123758 0.59000214 20 1518792720 2018.02.16 14:52 2739.80000000 2740.10000000 2739.80000000 2740.10000000 2740.22778638 0.57483645 6 1518792780 2018.02.16 14:53 2740.00000000 2740.40000000 2739.90000000 2740.40000000 2740.24418768 0.55555209 10 1518792840 2018.02.16 14:54 2740.60000000 2740.40000000 2740.40000000 2740.90000000 2740.25902695 0.51958028 9 1518792900 2018.02.16 14:55 2740.50000000 2740.60000000 2740.40000000 2740.60000000 2740.29150057 0.47666242 11 1518792960 2018.02.16 14:56 2740.40000000 2740.40000000 2740.40000000 2740.60000000 2740.30183385 0.46512705 3 1518793020 2018.02.16 14:57 2740.60000000 2740.40000000 2740.40000000 2740.60000000 2740.31118301 0.45751813 2 1518793140 2018.02.16 14:59 2740.10000000 2740.10000000 2739.90000000 2740.40000000 2740.29107034 0.46488259 8 1518793200 2018.02.16 15:00 2739.90000000 2739.10000000 2739.10000000 2740.10000000 2740.17763507 0.57213701 25 1518793260 2018.02.16 15:01 2738.90000000 2738.40000000 2738.10000000 2738.90000000 2740.00833649 0.75287271 5 1518793320 2018.02.16 15:02 2738.50000000 2738.80000000 2737.60000000 2738.80000000 2739.89325683 0.83932591 22 1518793380 2018.02.16 15:03 2738.90000000 2738.40000000 2738.40000000 2738.90000000 2739.75104189 0.91143253 20 1518793440 2018.02.16 15:04 2738.60000000 2737.90000000 2737.90000000 2738.60000000 2739.57475219 1.00961420 17 1518793500 2018.02.16 15:05 2738.00000000 2737.90000000 2737.60000000 2738.40000000 2739.41525198 1.06945126 21 1518793560 2018.02.16 15:06 2737.60000000 2737.90000000 2737.60000000 2738.10000000 2739.27094227 1.09780908 14 1518793620 2018.02.16 15:07 2738.10000000 2737.90000000 2737.60000000 2738.10000000 2739.14037634 1.09824255 11 1518793680 2018.02.16 15:08 2737.60000000 2737.60000000 2737.60000000 2737.90000000 2738.99367383 1.13944803 13 1518793740 2018.02.16 15:09 2737.80000000 2737.10000000 2737.10000000 2737.90000000 2738.81332394 1.21518911 8 1518793800 2018.02.16 15:10 2737.30000000 2737.10000000 2737.10000000 2737.60000000 2738.65015023 1.26031419 18 1518793860 2018.02.16 15:11 2737.40000000 2737.40000000 2737.10000000 2737.60000000 2738.53108830 1.27638170 9 1518793920 2018.02.16 15:12 2737.10000000 2737.10000000 2736.90000000 2737.40000000 2738.39479418 1.32388488 9 1518793980 2018.02.16 15:13 2736.90000000 2736.40000000 2736.40000000 2737.10000000 2738.20481378 1.38094501 6 1518794040 2018.02.16 15:14 2736.50000000 2736.40000000 2736.40000000 2736.90000000 2738.03292676 1.38331039 16 1518794100 2018.02.16 15:15 2736.50000000 2737.10000000 2736.50000000 2737.40000000 2737.94407659 1.30938795 14 1518794160 2018.02.16 15:16 2737.30000000 2737.10000000 2737.10000000 2737.40000000 2737.86368834 1.19033460 26 1518794220 2018.02.16 15:17 2737.40000000 2737.10000000 2736.90000000 2737.40000000 2737.79095612 1.06262273 8 1518794280 2018.02.16 15:18 2737.30000000 2737.10000000 2737.10000000 2737.40000000 2737.72515077 0.89687461 7 1518794340 2018.02.16 15:19 2736.90000000 2737.60000000 2736.90000000 2737.60000000 2737.71323165 0.72084347 10 1518794400 2018.02.16 15:20 2737.90000000 2737.40000000 2737.40000000 2737.90000000 2737.68340007 0.64469961 4 1518794460 2018.02.16 15:21 2737.10000000 2736.40000000 2736.40000000 2737.40000000 2737.56117149 0.64367025 9 1518794520 2018.02.16 15:22 2736.60000000 2735.90000000 2735.90000000 2736.60000000 2737.40296468 0.63163082 13 1518794580 2018.02.16 15:23 2735.60000000 2736.10000000 2735.60000000 2736.40000000 2737.27887281 0.61688884 17 1518794640 2018.02.16 15:24 2736.30000000 2736.40000000 2736.10000000 2736.40000000 2737.19517063 0.60710338 4 1518794700 2018.02.16 15:25 2736.10000000 2735.40000000 2735.40000000 2736.10000000 2737.02420200 0.66461721 4 1518794760 2018.02.16 15:26 2735.30000000 2733.90000000 2733.10000000 2735.30000000 2736.72665895 0.89547627 46 1518794820 2018.02.16 15:27 2733.80000000 2733.10000000 2732.90000000 2734.10000000 2736.38126286 1.15889447 47 1518794880 2018.02.16 15:28 2733.40000000 2733.60000000 2732.60000000 2733.60000000 2736.11638069 1.29410489 58 1518794940 2018.02.16 15:29 2734.10000000 2734.40000000 2734.10000000 2734.90000000 2735.95291586 1.34586112 26 1518795000 2018.02.16 15:30 2734.60000000 2735.10000000 2734.40000000 2735.90000000 2735.87168578 1.34324084 53 1518795060 2018.02.16 15:31 2735.40000000 2735.60000000 2734.90000000 2735.90000000 2735.84581094 1.30247424 51 1518795120 2018.02.16 15:32 2735.40000000 2735.90000000 2735.10000000 2736.10000000 2735.85097180 1.27177190 34 1518795180 2018.02.16 15:33 2736.10000000 2736.40000000 2735.90000000 2736.90000000 2735.90326020 1.27083068 28 1518795240 2018.02.16 15:34 2736.60000000 2736.40000000 2736.10000000 2736.90000000 2735.95056876 1.27183222 18 1518795300 2018.02.16 15:35 2736.30000000 2736.90000000 2736.10000000 2737.10000000 2736.04099078 1.27110118 14 1518795360 2018.02.16 15:36 2736.60000000 2736.10000000 2736.10000000 2736.90000000 2736.04661070 1.24983518 7 1518795420 2018.02.16 15:37 2735.90000000 2735.40000000 2734.90000000 2735.90000000 2735.98502873 1.22286067 20 1518795480 2018.02.16 15:38 2735.50000000 2735.40000000 2735.40000000 2735.90000000 2735.92931171 1.19094188 23 1518795540 2018.02.16 15:39 2735.50000000 2735.40000000 2735.10000000 2735.50000000 2735.87890107 1.12164963 24 1518795600 2018.02.16 15:40 2735.10000000 2734.60000000 2734.60000000 2735.60000000 2735.75710097 1.06171421 20 1518795660 2018.02.16 15:41 2734.90000000 2734.90000000 2734.40000000 2734.90000000 2735.67547231 1.04052244 19 1518795720 2018.02.16 15:42 2735.00000000 2733.40000000 2733.40000000 2735.10000000 2735.45876066 1.09023238 11 1518795780 2018.02.16 15:43 2733.10000000 2732.90000000 2732.60000000 2733.40000000 2735.21506917 1.16638178 10 1518795840 2018.02.16 15:44 2733.10000000 2732.90000000 2732.50000000 2733.10000000 2734.99458639 1.20883588 10 1518795900 2018.02.16 15:45 2732.60000000 2733.40000000 2731.60000000 2734.10000000 2734.84272102 1.24080890 44 1518795960 2018.02.16 15:46 2733.60000000 2733.60000000 2733.40000000 2733.90000000 2734.72436664 1.25267011 20 1518796020 2018.02.16 15:47 2733.90000000 2734.10000000 2733.90000000 2734.10000000 2734.66490315 1.21311790 2 1518796080 2018.02.16 15:48 2734.40000000 2734.60000000 2734.10000000 2734.60000000 2734.65872189 1.19068822 9 1518796140 2018.02.16 15:49 2734.40000000 2734.40000000 2734.10000000 2734.40000000 2734.63408171 1.19530642 5 1518796200 2018.02.16 15:50 2734.60000000 2734.40000000 2734.40000000 2734.90000000 2734.61178822 1.19586726 16 1518796260 2018.02.16 15:51 2734.30000000 2733.90000000 2733.90000000 2734.60000000 2734.54399886 1.19579951 15 1518796320 2018.02.16 15:52 2733.60000000 2734.10000000 2733.60000000 2734.60000000 2734.50171326 1.16595656 29 1518796380 2018.02.16 15:53 2733.90000000 2733.40000000 2733.40000000 2733.90000000 2734.39678819 1.11924837 21 1518796440 2018.02.16 15:54 2733.60000000 2732.40000000 2732.40000000 2733.60000000 2734.20661788 1.12008386 24 1518796500 2018.02.16 15:55 2732.60000000 2731.40000000 2731.40000000 2732.60000000 2733.93932094 1.12491310 17 1518796560 2018.02.16 15:56 2731.10000000 2730.90000000 2730.90000000 2731.60000000 2733.64986180 1.21759376 21 1518796620 2018.02.16 15:57 2731.10000000 2732.40000000 2731.10000000 2732.60000000 2733.53082735 1.18985020 28 1518796680 2018.02.16 15:58 2732.10000000 2731.90000000 2731.90000000 2733.10000000 2733.37551046 1.17177160 22 1518796740 2018.02.16 15:59 2732.10000000 2731.40000000 2731.40000000 2732.90000000 2733.18736660 1.16250718 24 1518796800 2018.02.16 16:00 2731.10000000 2731.10000000 2729.90000000 2731.40000000 2732.98856978 1.21010131 51 1518796860 2018.02.16 16:01 2731.40000000 2728.90000000 2728.60000000 2731.90000000 2732.59918219 1.45009893 45 1518796920 2018.02.16 16:02 2729.10000000 2728.90000000 2728.60000000 2729.90000000 2732.24687912 1.68652965 49 1518796980 2018.02.16 16:03 2729.10000000 2728.10000000 2728.10000000 2729.60000000 2731.85193825 1.97198392 28 1518797040 2018.02.16 16:04 2727.90000000 2726.90000000 2726.60000000 2728.10000000 2731.38032508 2.33053438 45 1518797100 2018.02.16 16:05 2727.40000000 2727.90000000 2727.40000000 2728.40000000 2731.04886555 2.48556945 41 1518797160 2018.02.16 16:06 2727.60000000 2728.10000000 2727.60000000 2728.10000000 2730.76802121 2.56850825 14 1518797220 2018.02.16 16:07 2728.00000000 2728.90000000 2727.90000000 2729.60000000 2730.59011443 2.53020956 24 1518797280 2018.02.16 16:08 2728.60000000 2728.40000000 2728.10000000 2728.60000000 2730.38153211 2.45080387 26 1518797340 2018.02.16 16:09 2728.60000000 2727.40000000 2727.40000000 2728.60000000 2730.09757667 2.41125246 13 1518797400 2018.02.16 16:10 2727.10000000 2726.10000000 2725.90000000 2727.40000000 2729.71685508 2.41939192 24 1518797460 2018.02.16 16:11 2726.40000000 2727.00000000 2726.10000000 2727.40000000 2729.45810698 2.33392697 27 1518797520 2018.02.16 16:12 2726.90000000 2727.10000000 2726.10000000 2727.10000000 2729.23352536 2.16464830 26 1518797580 2018.02.16 16:13 2726.90000000 2726.90000000 2726.10000000 2727.10000000 2729.01128485 2.02045973 33 1518797640 2018.02.16 16:14 2727.00000000 2726.10000000 2725.90000000 2727.10000000 2728.73401963 1.97130256 30 1518797700 2018.02.16 16:15 2726.40000000 2726.90000000 2725.90000000 2727.40000000 2728.55935109 1.91580451 49 1518797760 2018.02.16 16:16 2727.10000000 2724.60000000 2724.60000000 2727.10000000 2728.18227003 2.02214919 30 1518797820 2018.02.16 16:17 2724.90000000 2727.90000000 2724.60000000 2727.90000000 2728.15538717 1.78770127 29 1518797880 2018.02.16 16:18 2728.10000000 2727.60000000 2727.40000000 2728.40000000 2728.10249316 1.57367476 10 1518797940 2018.02.16 16:19 2727.40000000 2727.90000000 2726.60000000 2727.90000000 2728.08320809 1.38461745 13 1518798000 2018.02.16 16:20 2728.10000000 2727.10000000 2727.10000000 2728.40000000 2727.98956923 1.18229524 27 1518798060 2018.02.16 16:21 2727.40000000 2726.90000000 2725.90000000 2727.60000000 2727.88580073 1.13607062 30 1518798120 2018.02.16 16:22 2726.60000000 2726.40000000 2726.40000000 2727.30000000 2727.74429590 1.08552849 44 1518798180 2018.02.16 16:23 2726.50000000 2727.10000000 2726.40000000 2727.40000000 2727.68293438 1.06059435 13 1518798240 2018.02.16 16:24 2726.90000000 2726.90000000 2726.60000000 2727.40000000 2727.60836921 1.02588252 33 1518798300 2018.02.16 16:25 2726.60000000 2727.10000000 2725.60000000 2727.10000000 2727.55995309 1.00804698 26 1518798360 2018.02.16 16:26 2727.40000000 2725.60000000 2725.60000000 2727.40000000 2727.37329089 1.00875121 33 1518798420 2018.02.16 16:27 2725.40000000 2723.40000000 2722.80000000 2725.40000000 2726.99488223 1.15722091 35 1518798480 2018.02.16 16:28 2723.60000000 2723.10000000 2722.10000000 2723.60000000 2726.62394107 1.31757963 60 1518798540 2018.02.16 16:29 2723.00000000 2723.90000000 2722.40000000 2724.10000000 2726.36451811 1.40204968 65 1518798600 2018.02.16 16:30 2724.10000000 2728.20000000 2724.10000000 2728.50000000 2726.53932591 1.46768235 106 1518798660 2018.02.16 16:31 2728.50000000 2729.70000000 2728.00000000 2730.20000000 2726.84034249 1.65687034 97 1518798720 2018.02.16 16:32 2730.00000000 2729.20000000 2727.50000000 2730.00000000 2727.06507178 1.77975790 102 1518798780 2018.02.16 16:33 2729.50000000 2727.70000000 2726.70000000 2729.70000000 2727.12554113 1.79954804 73 1518798840 2018.02.16 16:34 2727.50000000 2729.70000000 2726.20000000 2730.00000000 2727.37072769 1.92739840 98 1518798900 2018.02.16 16:35 2730.00000000 2730.50000000 2728.20000000 2731.20000000 2727.66875362 2.11855935 85 1518798960 2018.02.16 16:36 2730.70000000 2731.70000000 2729.70000000 2732.00000000 2728.05268185 2.28015369 58 1518799020 2018.02.16 16:37 2732.00000000 2732.20000000 2730.70000000 2732.20000000 2728.44766453 2.56427608 43 1518799080 2018.02.16 16:38 2732.50000000 2733.70000000 2732.20000000 2734.00000000 2728.94788696 2.95246796 45 1518799140 2018.02.16 16:39 2733.20000000 2734.50000000 2733.00000000 2735.50000000 2729.47665963 3.35294799 59 1518799200 2018.02.16 16:40 2734.20000000 2733.70000000 2733.20000000 2734.20000000 2729.87888252 3.57083339 27 1518799260 2018.02.16 16:41 2734.00000000 2731.70000000 2731.50000000 2734.00000000 2730.05232228 3.58849705 50 1518799320 2018.02.16 16:42 2732.20000000 2733.00000000 2732.20000000 2733.20000000 2730.33305349 3.63887863 41 1518799380 2018.02.16 16:43 2733.20000000 2732.00000000 2731.70000000 2734.00000000 2730.49181030 3.63141023 50 1518799440 2018.02.16 16:44 2731.70000000 2729.50000000 2728.70000000 2731.70000000 2730.39735218 3.52331767 90 1518799500 2018.02.16 16:45 2729.70000000 2732.20000000 2727.50000000 2732.50000000 2730.56903292 3.50441640 104 1518799560 2018.02.16 16:46 2732.70000000 2732.50000000 2731.70000000 2733.70000000 2730.75293455 3.38190689 80 1518799620 2018.02.16 16:47 2732.70000000 2732.20000000 2730.90000000 2732.70000000 2730.89075031 2.98580279 65 1518799680 2018.02.16 16:48 2732.50000000 2733.00000000 2731.20000000 2733.50000000 2731.09163123 2.46638719 67 1518799740 2018.02.16 16:49 2733.20000000 2733.70000000 2733.20000000 2735.20000000 2731.34004730 1.91864067 67 1518799800 2018.02.16 16:50 2733.50000000 2734.00000000 2731.50000000 2734.00000000 2731.59337613 1.83383706 49 1518799860 2018.02.16 16:51 2733.70000000 2734.00000000 2733.20000000 2734.00000000 2731.82257840 1.82301891 40 1518799920 2018.02.16 16:52 2734.20000000 2734.50000000 2732.70000000 2735.00000000 2732.07757094 1.77749112 46 1518799980 2018.02.16 16:53 2734.20000000 2734.70000000 2733.20000000 2735.50000000 2732.32732609 1.52368581 45 1518800040 2018.02.16 16:54 2735.20000000 2734.20000000 2733.50000000 2735.70000000 2732.50567598 1.41006214 51 1518800100 2018.02.16 16:55 2734.00000000 2734.20000000 2733.70000000 2735.70000000 2732.66704017 1.33334820 64 1518800160 2018.02.16 16:56 2733.70000000 2733.50000000 2732.70000000 2734.00000000 2732.74636968 1.30208196 31 1518800220 2018.02.16 16:57 2733.70000000 2732.70000000 2732.50000000 2733.70000000 2732.74195352 1.29784600 40 1518800280 2018.02.16 16:58 2732.50000000 2730.20000000 2730.20000000 2732.50000000 2732.49986271 1.46462873 27 1518800340 2018.02.16 16:59 2730.00000000 2729.00000000 2728.70000000 2730.50000000 2732.16654245 1.67891329 30 1518800400 2018.02.16 17:00 2729.50000000 2728.70000000 2728.20000000 2730.50000000 2731.83639555 1.90123398 82 1518800460 2018.02.16 17:01 2728.50000000 2729.50000000 2728.00000000 2730.20000000 2731.61388169 2.04241370 80 1518800520 2018.02.16 17:02 2729.70000000 2729.50000000 2729.00000000 2730.20000000 2731.41255962 2.13806303 66 1518800580 2018.02.16 17:03 2729.20000000 2728.20000000 2728.00000000 2730.00000000 2731.10660156 2.35014058 60 1518800640 2018.02.16 17:04 2728.40000000 2728.20000000 2728.20000000 2729.70000000 2730.82978237 2.52027400 49 1518800700 2018.02.16 17:05 2728.50000000 2727.70000000 2726.50000000 2728.50000000 2730.53170786 2.71316648 65 1518800760 2018.02.16 17:06 2727.50000000 2726.70000000 2726.00000000 2727.70000000 2730.16678330 2.94671887 56 1518800820 2018.02.16 17:07 2726.20000000 2726.00000000 2726.00000000 2727.20000000 2729.76994679 3.20166247 39 1518800880 2018.02.16 17:08 2726.20000000 2728.50000000 2726.20000000 2728.50000000 2729.64899948 3.17710124 65 1518800940 2018.02.16 17:09 2728.70000000 2730.10000000 2728.70000000 2731.50000000 2729.69195191 3.03228320 62 1518801000 2018.02.16 17:10 2730.20000000 2729.00000000 2728.50000000 2730.50000000 2729.62605173 2.89752140 50 1518801060 2018.02.16 17:11 2729.20000000 2727.20000000 2727.00000000 2729.50000000 2729.39499918 2.83066709 52 1518801120 2018.02.16 17:12 2727.50000000 2728.50000000 2726.20000000 2728.70000000 2729.30976117 2.61314777 71 1518801180 2018.02.16 17:13 2728.70000000 2726.20000000 2726.00000000 2728.70000000 2729.01359344 2.44838353 59 1518801240 2018.02.16 17:14 2726.50000000 2728.70000000 2726.50000000 2729.10000000 2728.98372739 2.15905245 68 1518801300 2018.02.16 17:15 2729.00000000 2730.50000000 2728.70000000 2731.20000000 2729.12813431 1.85805199 50 1518801360 2018.02.16 17:16 2730.20000000 2732.50000000 2730.20000000 2733.00000000 2729.44926437 1.82418802 67 1518801420 2018.02.16 17:17 2732.20000000 2733.00000000 2731.70000000 2733.50000000 2729.78742967 1.97962262 53 1518801480 2018.02.16 17:18 2732.70000000 2733.20000000 2732.00000000 2734.20000000 2730.11243637 2.25408416 64 1518801540 2018.02.16 17:19 2733.40000000 2732.50000000 2732.10000000 2734.20000000 2730.33982338 2.40033423 53 1518801600 2018.02.16 17:20 2732.20000000 2733.20000000 2732.20000000 2733.20000000 2730.61222116 2.56863392 55 1518801660 2018.02.16 17:21 2733.50000000 2734.20000000 2733.50000000 2734.50000000 2730.95391438 2.81663946 49 1518801720 2018.02.16 17:22 2734.50000000 2735.50000000 2733.50000000 2735.70000000 2731.38687491 3.14513863 58 1518801780 2018.02.16 17:23 2735.20000000 2733.50000000 2733.00000000 2735.50000000 2731.58812492 3.17922311 34 1518801840 2018.02.16 17:24 2733.20000000 2734.00000000 2733.20000000 2735.20000000 2731.81782731 3.21883844 44 1518801900 2018.02.16 17:25 2734.20000000 2735.20000000 2734.20000000 2737.00000000 2732.13993900 3.28232386 70 1518801960 2018.02.16 17:26 2734.90000000 2734.50000000 2733.70000000 2735.20000000 2732.36470671 3.16237259 58 1518802020 2018.02.16 17:27 2734.70000000 2735.20000000 2734.50000000 2736.00000000 2732.63473464 2.96252607 33 1518802080 2018.02.16 17:28 2735.50000000 2735.70000000 2735.40000000 2737.00000000 2732.92666468 2.96265217 33 1518802140 2018.02.16 17:29 2736.10000000 2737.20000000 2735.50000000 2737.20000000 2733.33364899 3.13435051 50 1518802200 2018.02.16 17:30 2737.50000000 2738.20000000 2736.50000000 2738.50000000 2733.79711099 3.26397156 63 1518802260 2018.02.16 17:31 2738.00000000 2739.00000000 2737.70000000 2739.20000000 2734.29262423 3.21653882 60 1518802320 2018.02.16 17:32 2739.20000000 2739.20000000 2738.70000000 2739.70000000 2734.75999335 3.21066826 46 1518802380 2018.02.16 17:33 2739.70000000 2739.00000000 2739.00000000 2739.70000000 2735.16380351 2.78480048 29 1518802440 2018.02.16 17:34 2738.70000000 2739.00000000 2738.20000000 2739.20000000 2735.52915556 2.54911136 16 1518802500 2018.02.16 17:35 2739.40000000 2740.50000000 2739.20000000 2741.00000000 2736.00256931 2.55283590 49 1518802560 2018.02.16 17:36 2740.40000000 2741.20000000 2740.10000000 2741.20000000 2736.49756271 2.71169686 17 1518802620 2018.02.16 17:37 2741.50000000 2739.70000000 2739.70000000 2741.70000000 2736.80255674 2.71203195 37 1518802680 2018.02.16 17:38 2740.00000000 2740.00000000 2739.70000000 2741.00000000 2737.10707515 2.70119259 23 1518802740 2018.02.16 17:39 2739.70000000 2738.70000000 2738.50000000 2740.20000000 2737.25878227 2.52519248 20 1518802800 2018.02.16 17:40 2739.00000000 2739.00000000 2738.50000000 2739.50000000 2737.42461253 2.38261939 26 1518802860 2018.02.16 17:41 2739.20000000 2739.50000000 2738.50000000 2739.50000000 2737.62226848 2.30358146 31 1518802920 2018.02.16 17:42 2739.70000000 2737.20000000 2736.50000000 2740.00000000 2737.58205244 2.25922636 34 1518802980 2018.02.16 17:43 2737.50000000 2737.70000000 2737.50000000 2738.50000000 2737.59328554 2.06463440 36 1518803040 2018.02.16 17:44 2738.00000000 2737.20000000 2737.20000000 2738.20000000 2737.55582977 1.91509701 33 1518803100 2018.02.16 17:45 2737.00000000 2738.00000000 2736.50000000 2738.00000000 2737.59813170 1.82758394 30 1518803160 2018.02.16 17:46 2738.20000000 2739.00000000 2738.20000000 2739.50000000 2737.73164297 1.65310002 16 1518803220 2018.02.16 17:47 2739.20000000 2739.70000000 2738.70000000 2740.00000000 2737.91910554 1.50497800 35 1518803280 2018.02.16 17:48 2740.00000000 2738.70000000 2738.50000000 2740.00000000 2737.99347644 1.38242152 33 1518803340 2018.02.16 17:49 2739.00000000 2740.20000000 2739.00000000 2740.50000000 2738.20362154 1.31509130 22 1518803400 2018.02.16 17:50 2740.50000000 2740.00000000 2739.70000000 2741.00000000 2738.37470520 1.26681383 28 1518803460 2018.02.16 17:51 2740.20000000 2738.70000000 2738.50000000 2740.20000000 2738.40568566 1.24336587 30 1518803520 2018.02.16 17:52 2739.00000000 2738.70000000 2738.50000000 2739.20000000 2738.43371560 1.21714682 21 1518803580 2018.02.16 17:53 2739.00000000 2739.20000000 2738.70000000 2739.70000000 2738.50669507 1.18472684 22 1518803640 2018.02.16 17:54 2739.50000000 2739.70000000 2739.20000000 2740.20000000 2738.62034315 1.15492428 30 1518803700 2018.02.16 17:55 2740.00000000 2739.20000000 2738.70000000 2740.20000000 2738.67554857 1.06204869 30 1518803760 2018.02.16 17:56 2739.50000000 2739.50000000 2739.50000000 2740.20000000 2738.75406775 0.89534651 7 1518803820 2018.02.16 17:57 2739.70000000 2739.00000000 2739.00000000 2740.20000000 2738.77748987 0.86691098 31 1518803880 2018.02.16 17:58 2739.20000000 2739.00000000 2738.50000000 2739.40000000 2738.79868131 0.82143307 23 1518803940 2018.02.16 17:59 2739.20000000 2736.30000000 2736.00000000 2739.20000000 2738.56071166 1.01577285 84 1518804000 2018.02.16 18:00 2736.50000000 2738.50000000 2736.30000000 2739.00000000 2738.55492960 1.01220179 61 1518804060 2018.02.16 18:01 2738.80000000 2739.80000000 2738.50000000 2740.00000000 2738.67350773 1.01076498 65 1518804120 2018.02.16 18:02 2739.50000000 2738.80000000 2738.50000000 2739.80000000 2738.68555462 0.95388565 56 1518804180 2018.02.16 18:03 2738.50000000 2737.80000000 2736.80000000 2738.80000000 2738.60121608 0.96715740 47 1518804240 2018.02.16 18:04 2738.00000000 2738.80000000 2737.50000000 2741.00000000 2738.62014788 0.90945497 88 1518804300 2018.02.16 18:05 2739.30000000 2739.50000000 2738.50000000 2739.80000000 2738.70394332 0.88831871 72 1518804360 2018.02.16 18:06 2739.80000000 2739.80000000 2739.50000000 2740.80000000 2738.80832967 0.88571318 63 1518804420 2018.02.16 18:07 2739.50000000 2740.50000000 2739.50000000 2740.80000000 2738.96944113 0.90809077 49 1518804480 2018.02.16 18:08 2740.30000000 2741.30000000 2740.30000000 2741.80000000 2739.19139912 1.01628343 40 1518804540 2018.02.16 18:09 2741.50000000 2742.50000000 2741.30000000 2742.80000000 2739.50650397 1.24147237 67 1518804600 2018.02.16 18:10 2742.30000000 2743.30000000 2742.00000000 2743.50000000 2739.86778930 1.54513652 54 1518804660 2018.02.16 18:11 2743.00000000 2744.30000000 2743.00000000 2744.50000000 2740.28990461 1.88626662 44 1518804720 2018.02.16 18:12 2744.50000000 2744.30000000 2744.00000000 2744.50000000 2740.67181845 2.13563574 19 1518804780 2018.02.16 18:13 2744.50000000 2744.50000000 2744.00000000 2744.80000000 2741.03640717 2.36110975 47 1518804840 2018.02.16 18:14 2744.80000000 2745.80000000 2744.80000000 2746.00000000 2741.49008268 2.68314052 19 1518804900 2018.02.16 18:15 2745.50000000 2744.30000000 2744.30000000 2745.80000000 2741.75769385 2.78027813 42 1518804960 2018.02.16 18:16 2744.00000000 2744.30000000 2743.80000000 2744.40000000 2741.99981825 2.85756542 46 1518805020 2018.02.16 18:17 2744.50000000 2744.30000000 2744.00000000 2744.80000000 2742.21888318 2.88056178 49 1518805080 2018.02.16 18:18 2744.00000000 2743.50000000 2743.00000000 2744.30000000 2742.34089430 2.83286189 29 1518805140 2018.02.16 18:19 2743.40000000 2744.30000000 2743.30000000 2744.50000000 2742.52747580 2.55942986 33 1518805200 2018.02.16 18:20 2744.50000000 2744.50000000 2744.30000000 2744.80000000 2742.71533525 2.45991802 21 1518805260 2018.02.16 18:21 2744.30000000 2745.50000000 2744.30000000 2745.80000000 2742.98054141 2.47953971 20 1518805320 2018.02.16 18:22 2745.80000000 2744.80000000 2744.30000000 2745.80000000 2743.15382318 2.34509370 52 1518805380 2018.02.16 18:23 2745.00000000 2744.50000000 2744.50000000 2745.00000000 2743.28203050 2.03808910 22 1518805440 2018.02.16 18:24 2744.30000000 2744.00000000 2743.30000000 2744.50000000 2743.35040855 1.77521429 36 1518805500 2018.02.16 18:25 2743.80000000 2744.50000000 2743.80000000 2744.50000000 2743.45989345 1.55011602 40 1518805560 2018.02.16 18:26 2744.30000000 2744.00000000 2743.30000000 2744.30000000 2743.51133217 1.30381343 36 1518805620 2018.02.16 18:27 2744.30000000 2743.30000000 2742.50000000 2744.30000000 2743.49120529 1.12803152 52 1518805680 2018.02.16 18:28 2743.20000000 2742.50000000 2742.50000000 2743.30000000 2743.39680479 1.10218103 40 1518805740 2018.02.16 18:29 2742.30000000 2741.30000000 2741.30000000 2743.00000000 2743.19710909 1.30811092 33 1518805800 2018.02.16 18:30 2741.50000000 2743.00000000 2741.50000000 2743.30000000 2743.17833680 1.32131748 43 1518805860 2018.02.16 18:31 2742.80000000 2742.00000000 2742.00000000 2743.00000000 2743.06611425 1.39299380 45 1518805920 2018.02.16 18:32 2742.30000000 2742.80000000 2742.00000000 2743.00000000 2743.04077003 1.38202722 50 1518805980 2018.02.16 18:33 2742.50000000 2743.30000000 2742.50000000 2743.30000000 2743.06545860 1.32995419 42 1518806040 2018.02.16 18:34 2743.00000000 2742.50000000 2742.30000000 2743.30000000 2743.01160540 1.21565437 42 1518806100 2018.02.16 18:35 2742.30000000 2742.00000000 2741.50000000 2742.50000000 2742.91526203 1.24821669 61 1518806160 2018.02.16 18:36 2742.30000000 2742.30000000 2741.50000000 2742.30000000 2742.85666565 1.24362869 41 1518806220 2018.02.16 18:37 2742.50000000 2742.80000000 2742.50000000 2743.00000000 2742.85126892 1.20340431 26 1518806280 2018.02.16 18:38 2742.50000000 2743.30000000 2742.50000000 2743.30000000 2742.89400521 1.18133448 18 1518806340 2018.02.16 18:39 2743.00000000 2744.30000000 2743.00000000 2744.30000000 2743.02790948 1.13520224 11 1518806400 2018.02.16 18:40 2744.40000000 2744.50000000 2744.30000000 2745.00000000 2743.16810857 1.10237123 33 1518806460 2018.02.16 18:41 2744.40000000 2744.80000000 2744.30000000 2744.80000000 2743.32352681 1.02561063 25 1518806520 2018.02.16 18:42 2744.50000000 2744.80000000 2744.50000000 2745.30000000 2743.46414330 1.03500525 12 1518806580 2018.02.16 18:43 2744.50000000 2744.00000000 2744.00000000 2744.50000000 2743.51517727 1.02532983 11 1518806640 2018.02.16 18:44 2743.80000000 2743.80000000 2743.30000000 2744.00000000 2743.54230325 1.02788955 20 1518806700 2018.02.16 18:45 2744.00000000 2744.50000000 2743.80000000 2745.00000000 2743.63351246 1.05399279 43 1518806760 2018.02.16 18:46 2744.80000000 2744.00000000 2743.50000000 2744.80000000 2743.66841604 1.06587931 27 1518806820 2018.02.16 18:47 2743.50000000 2744.30000000 2743.50000000 2744.50000000 2743.72856689 1.09196347 46 1518806880 2018.02.16 18:48 2744.50000000 2744.50000000 2744.50000000 2744.80000000 2743.80203671 1.09291838 19 1518806940 2018.02.16 18:49 2744.80000000 2745.30000000 2744.50000000 2745.30000000 2743.94469988 1.02968054 7 1518807000 2018.02.16 18:50 2745.50000000 2746.70000000 2745.50000000 2746.80000000 2744.20710942 1.23567091 38 1518807060 2018.02.16 18:51 2746.50000000 2746.30000000 2746.30000000 2746.80000000 2744.40643233 1.26833460 22 1518807120 2018.02.16 18:52 2746.50000000 2747.50000000 2746.30000000 2747.80000000 2744.70105782 1.45684600 90 1518807180 2018.02.16 18:53 2747.80000000 2747.00000000 2747.00000000 2748.30000000 2744.92000469 1.56269137 46 1518807240 2018.02.16 18:54 2746.80000000 2746.80000000 2746.30000000 2747.00000000 2745.09905187 1.56387179 19 1518807300 2018.02.16 18:55 2747.00000000 2747.50000000 2746.80000000 2747.50000000 2745.32771359 1.54083340 15 1518807360 2018.02.16 18:56 2747.30000000 2747.50000000 2747.00000000 2748.00000000 2745.53459801 1.49775294 43 1518807420 2018.02.16 18:57 2747.30000000 2747.50000000 2747.30000000 2747.80000000 2745.72177915 1.45982249 9 1518807480 2018.02.16 18:58 2747.00000000 2747.80000000 2747.00000000 2748.00000000 2745.91970495 1.45377184 36 1518807540 2018.02.16 18:59 2748.00000000 2747.00000000 2747.00000000 2748.30000000 2746.02259019 1.44042372 31 1518807600 2018.02.16 19:00 2747.30000000 2748.00000000 2747.00000000 2748.00000000 2746.21091494 1.48523456 28 1518807660 2018.02.16 19:01 2747.80000000 2746.50000000 2746.30000000 2747.80000000 2746.23844685 1.45580178 30 1518807720 2018.02.16 19:02 2746.30000000 2746.80000000 2746.30000000 2746.80000000 2746.29192810 1.42912062 17 1518807780 2018.02.16 19:03 2746.50000000 2746.80000000 2746.50000000 2747.00000000 2746.34031590 1.33929915 26 1518807840 2018.02.16 19:04 2746.50000000 2747.00000000 2746.30000000 2747.30000000 2746.40314296 1.21700505 20 1518807900 2018.02.16 19:05 2747.30000000 2747.50000000 2747.00000000 2747.80000000 2746.50760553 1.15187177 13 1518807960 2018.02.16 19:06 2747.30000000 2747.80000000 2747.30000000 2747.80000000 2746.63069072 1.01875352 9 1518808020 2018.02.16 19:07 2747.50000000 2746.30000000 2745.50000000 2747.50000000 2746.59919637 0.88881430 40 1518808080 2018.02.16 19:08 2746.50000000 2746.30000000 2746.00000000 2746.80000000 2746.57070147 0.77298398 33 1518808140 2018.02.16 19:09 2746.50000000 2746.30000000 2745.80000000 2746.50000000 2746.54492038 0.73861670 23 1518808200 2018.02.16 19:10 2746.50000000 2747.30000000 2746.00000000 2747.30000000 2746.61683273 0.70837296 27 1518808260 2018.02.16 19:11 2747.50000000 2747.80000000 2747.30000000 2747.80000000 2746.72951532 0.67772219 8 1518808320 2018.02.16 19:12 2748.00000000 2748.00000000 2747.80000000 2748.30000000 2746.85051386 0.64588409 15 1518808380 2018.02.16 19:13 2747.80000000 2748.30000000 2747.80000000 2748.50000000 2746.98856016 0.65774006 23 1518808440 2018.02.16 19:14 2748.00000000 2747.50000000 2747.50000000 2748.00000000 2747.03726872 0.64683163 11 1518808500 2018.02.16 19:15 2747.80000000 2746.80000000 2746.30000000 2747.80000000 2747.01467170 0.64820741 14 1518808560 2018.02.16 19:16 2747.00000000 2748.30000000 2747.00000000 2748.30000000 2747.13708392 0.66409714 13 1518808620 2018.02.16 19:17 2748.00000000 2748.80000000 2748.00000000 2748.80000000 2747.29545688 0.72933499 22 1518808680 2018.02.16 19:18 2748.50000000 2748.90000000 2748.30000000 2749.00000000 2747.44827051 0.79958117 25 1518808740 2018.02.16 19:19 2749.00000000 2748.50000000 2748.00000000 2749.00000000 2747.54843522 0.83022150 22 1518808800 2018.02.16 19:20 2748.30000000 2748.00000000 2748.00000000 2748.50000000 2747.59144139 0.83512490 8 1518808860 2018.02.16 19:21 2748.30000000 2748.00000000 2748.00000000 2748.30000000 2747.63035173 0.80681869 28 1518808920 2018.02.16 19:22 2747.80000000 2747.50000000 2747.50000000 2747.80000000 2747.61793728 0.78508590 2 1518808980 2018.02.16 19:23 2747.80000000 2746.50000000 2746.50000000 2747.80000000 2747.51146707 0.80406847 6 1518809040 2018.02.16 19:24 2746.80000000 2747.50000000 2746.80000000 2747.50000000 2747.51037496 0.79601281 31 1518809100 2018.02.16 19:25 2747.30000000 2747.80000000 2747.30000000 2748.00000000 2747.53795830 0.79566953 6 1518809160 2018.02.16 19:26 2747.90000000 2747.00000000 2747.00000000 2747.90000000 2747.48672418 0.80624740 8 1518809220 2018.02.16 19:27 2747.30000000 2747.50000000 2747.00000000 2747.50000000 2747.48798854 0.76109609 19 1518809280 2018.02.16 19:28 2747.30000000 2747.80000000 2747.30000000 2748.30000000 2747.51770392 0.70820535 23 1518809340 2018.02.16 19:29 2748.00000000 2748.30000000 2747.80000000 2748.30000000 2747.59220831 0.64865654 24 1518809400 2018.02.16 19:30 2748.50000000 2748.50000000 2748.50000000 2749.00000000 2747.67866466 0.64652599 12 1518809460 2018.02.16 19:31 2748.80000000 2750.80000000 2748.30000000 2751.30000000 2747.97593469 0.89039379 56 1518809520 2018.02.16 19:32 2751.00000000 2751.00000000 2750.50000000 2751.50000000 2748.26394091 1.10637440 50 1518809580 2018.02.16 19:33 2750.90000000 2752.80000000 2750.90000000 2753.30000000 2748.69594654 1.52659860 30 1518809640 2018.02.16 19:34 2752.50000000 2753.50000000 2752.50000000 2753.80000000 2749.15347544 1.90465469 38 1518809700 2018.02.16 19:35 2753.30000000 2753.00000000 2752.80000000 2753.50000000 2749.51981111 2.08259540 45 1518809760 2018.02.16 19:36 2753.30000000 2754.00000000 2753.00000000 2754.30000000 2749.94649577 2.37673130 24 1518809820 2018.02.16 19:37 2754.30000000 2754.30000000 2753.80000000 2754.50000000 2750.36111522 2.65012935 25 1518809880 2018.02.16 19:38 2754.00000000 2753.50000000 2753.30000000 2754.50000000 2750.66005663 2.79998188 23 1518809940 2018.02.16 19:39 2753.30000000 2753.00000000 2753.00000000 2753.80000000 2750.88290838 2.86662518 25 1518810000 2018.02.16 19:40 2753.30000000 2753.00000000 2752.80000000 2753.30000000 2751.08453615 2.88373274 21 1518810060 2018.02.16 19:41 2752.80000000 2753.30000000 2752.80000000 2753.80000000 2751.29553271 2.89208235 22 1518810120 2018.02.16 19:42 2753.40000000 2752.80000000 2752.30000000 2753.80000000 2751.43881531 2.81442235 28 1518810180 2018.02.16 19:43 2752.50000000 2751.50000000 2751.50000000 2752.80000000 2751.44464242 2.58963107 19 1518810240 2018.02.16 19:44 2751.30000000 2751.00000000 2751.00000000 2751.80000000 2751.40229552 2.43327591 21 1518810300 2018.02.16 19:45 2751.30000000 2752.00000000 2751.00000000 2752.00000000 2751.45921976 2.29998996 16 1518810360 2018.02.16 19:46 2751.80000000 2751.00000000 2751.00000000 2752.00000000 2751.41548454 2.07921064 35 1518810420 2018.02.16 19:47 2750.50000000 2751.00000000 2750.30000000 2751.00000000 2751.37591459 1.89673121 16 1518810480 2018.02.16 19:48 2750.80000000 2750.80000000 2750.50000000 2751.30000000 2751.32106558 1.74394606 17 1518810540 2018.02.16 19:49 2750.50000000 2749.50000000 2749.30000000 2750.50000000 2751.14763076 1.73827627 11 1518810600 2018.02.16 19:50 2749.80000000 2748.80000000 2748.50000000 2749.80000000 2750.92404688 1.84152988 21 1518810660 2018.02.16 19:51 2748.50000000 2746.30000000 2746.30000000 2748.80000000 2750.48366146 2.33010955 45 1518810720 2018.02.16 19:52 2746.00000000 2742.30000000 2741.30000000 2746.30000000 2749.70426513 3.27929454 113 1518810780 2018.02.16 19:53 2742.00000000 2744.30000000 2741.80000000 2744.30000000 2749.18957322 3.64376154 108 1518810840 2018.02.16 19:54 2744.80000000 2744.50000000 2743.80000000 2745.30000000 2748.74294719 3.84878735 69 1518810900 2018.02.16 19:55 2744.70000000 2743.80000000 2742.30000000 2744.80000000 2748.27219032 4.07023009 96 1518810960 2018.02.16 19:56 2744.00000000 2745.30000000 2743.00000000 2745.40000000 2747.98912457 4.02491238 52 1518811020 2018.02.16 19:57 2745.40000000 2746.00000000 2744.30000000 2746.50000000 2747.79968414 3.85945269 51 1518811080 2018.02.16 19:58 2746.30000000 2746.80000000 2745.30000000 2746.80000000 2747.70447613 3.67827744 39 1518811140 2018.02.16 19:59 2746.50000000 2746.30000000 2745.90000000 2746.50000000 2747.57071649 3.53000656 32 1518811200 2018.02.16 20:00 2746.50000000 2748.50000000 2746.50000000 2748.50000000 2747.65921969 3.30314756 57 1518811260 2018.02.16 20:01 2748.80000000 2748.00000000 2748.00000000 2749.00000000 2747.69167495 3.05007878 42 1518811320 2018.02.16 20:02 2747.80000000 2747.00000000 2746.80000000 2748.00000000 2747.62580115 2.83411351 50 1518811380 2018.02.16 20:03 2746.80000000 2745.30000000 2745.30000000 2746.80000000 2747.40429628 2.74085819 44 1518811440 2018.02.16 20:04 2745.50000000 2745.50000000 2745.00000000 2746.50000000 2747.22293473 2.64344841 60 1518811500 2018.02.16 20:05 2745.30000000 2743.50000000 2743.50000000 2745.80000000 2746.86836951 2.51245494 55 1518811560 2018.02.16 20:06 2743.80000000 2744.80000000 2743.00000000 2745.30000000 2746.67138194 2.35223441 84 1518811620 2018.02.16 20:07 2745.00000000 2745.80000000 2744.90000000 2746.30000000 2746.58839319 2.13431597 51 1518811680 2018.02.16 20:08 2746.00000000 2745.30000000 2745.00000000 2746.30000000 2746.46568907 1.89542388 37 1518811740 2018.02.16 20:09 2745.50000000 2745.00000000 2744.00000000 2745.80000000 2746.32609964 1.74150789 57 1518811800 2018.02.16 20:10 2744.80000000 2742.80000000 2742.80000000 2745.30000000 2745.99028062 1.67602401 71 1518811860 2018.02.16 20:11 2743.00000000 2743.50000000 2741.30000000 2743.80000000 2745.75311104 1.67416800 71 1518811920 2018.02.16 20:12 2743.30000000 2744.00000000 2743.00000000 2744.50000000 2745.58614808 1.49562052 42 1518811980 2018.02.16 20:13 2743.80000000 2741.80000000 2741.50000000 2743.80000000 2745.22556255 1.64451560 77 1518812040 2018.02.16 20:14 2742.00000000 2742.30000000 2741.90000000 2743.30000000 2744.94693755 1.75903773 66 1518812100 2018.02.16 20:15 2742.50000000 2743.80000000 2742.00000000 2743.80000000 2744.83770540 1.76972818 70 1518812160 2018.02.16 20:16 2743.50000000 2741.00000000 2740.80000000 2743.80000000 2744.47220965 2.00005639 59 1518812220 2018.02.16 20:17 2740.80000000 2739.30000000 2738.30000000 2741.00000000 2743.97961825 2.34646726 98 1518812280 2018.02.16 20:18 2739.00000000 2737.30000000 2736.80000000 2739.80000000 2743.34346413 2.79652681 137 1518812340 2018.02.16 20:19 2737.00000000 2737.00000000 2736.30000000 2737.00000000 2742.73932469 3.16863192 67 1518812400 2018.02.16 20:20 2737.30000000 2738.00000000 2737.00000000 2738.80000000 2742.28796044 3.16041205 82 1518812460 2018.02.16 20:21 2737.80000000 2740.30000000 2737.50000000 2740.50000000 2742.09863087 2.95517326 34 1518812520 2018.02.16 20:22 2740.00000000 2739.50000000 2738.00000000 2740.00000000 2741.85114222 2.83293067 60 1518812580 2018.02.16 20:23 2739.80000000 2741.00000000 2739.50000000 2741.00000000 2741.77008105 2.74041066 48 1518812640 2018.02.16 20:24 2741.30000000 2739.80000000 2739.80000000 2741.50000000 2741.58245429 2.65536725 74 1518812700 2018.02.16 20:25 2740.00000000 2741.00000000 2740.00000000 2741.30000000 2741.52698245 2.62608527 31 1518812760 2018.02.16 20:26 2740.50000000 2738.30000000 2737.00000000 2740.80000000 2741.21965079 2.61932891 93 1518812820 2018.02.16 20:27 2738.00000000 2737.80000000 2737.50000000 2740.00000000 2740.89396976 2.51406420 77 1518812880 2018.02.16 20:28 2738.00000000 2735.30000000 2735.30000000 2738.30000000 2740.36121074 2.59125602 64 1518812940 2018.02.16 20:29 2735.50000000 2736.30000000 2735.00000000 2736.80000000 2739.97442876 2.51742122 68 1518813000 2018.02.16 20:30 2736.00000000 2731.50000000 2731.30000000 2736.80000000 2739.16734031 3.05249788 129 1518813060 2018.02.16 20:31 2731.30000000 2731.30000000 2730.30000000 2733.50000000 2738.41806980 3.39555393 95 1518813120 2018.02.16 20:32 2731.40000000 2734.00000000 2731.40000000 2735.50000000 2737.99730125 3.32427262 123 1518813180 2018.02.16 20:33 2733.80000000 2735.30000000 2732.80000000 2735.50000000 2737.74041542 3.28046948 81 1518813240 2018.02.16 20:34 2735.00000000 2736.80000000 2734.30000000 2736.80000000 2737.65085204 3.12607812 80 1518813300 2018.02.16 20:35 2737.30000000 2740.50000000 2736.80000000 2740.50000000 2737.92219947 2.89963212 103 1518813360 2018.02.16 20:36 2740.80000000 2740.00000000 2739.00000000 2740.80000000 2738.12008523 2.88970641 85 1518813420 2018.02.16 20:37 2740.30000000 2740.30000000 2739.80000000 2741.80000000 2738.32769616 2.96512739 99 1518813480 2018.02.16 20:38 2739.80000000 2739.80000000 2738.30000000 2740.30000000 2738.46791558 3.00766565 94 1518813540 2018.02.16 20:39 2739.50000000 2739.00000000 2738.30000000 2740.50000000 2738.51859028 3.00395469 47 1518813600 2018.02.16 20:40 2738.80000000 2742.30000000 2738.80000000 2742.30000000 2738.87872454 3.19763500 79 1518813660 2018.02.16 20:41 2742.00000000 2743.50000000 2741.50000000 2743.50000000 2739.31884601 3.46606919 53 1518813720 2018.02.16 20:42 2743.30000000 2743.50000000 2742.50000000 2743.80000000 2739.71705116 3.71541617 54 1518813780 2018.02.16 20:43 2743.80000000 2742.80000000 2742.50000000 2744.00000000 2740.01066533 3.87615397 79 1518813840 2018.02.16 20:44 2742.90000000 2743.30000000 2742.00000000 2743.50000000 2740.32393530 4.06528188 69 1518813900 2018.02.16 20:45 2743.00000000 2743.30000000 2742.00000000 2743.30000000 2740.60737003 4.23342617 33 1518813960 2018.02.16 20:46 2743.40000000 2742.80000000 2742.30000000 2743.50000000 2740.81619193 4.31549819 45 1518814020 2018.02.16 20:47 2742.50000000 2742.50000000 2742.50000000 2743.50000000 2740.97655461 4.34199041 47 1518814080 2018.02.16 20:48 2742.80000000 2742.30000000 2741.00000000 2742.80000000 2741.10259703 4.20755648 69 1518814140 2018.02.16 20:49 2742.00000000 2741.00000000 2740.50000000 2742.50000000 2741.09282588 4.06512672 83 1518814200 2018.02.16 20:50 2740.80000000 2741.30000000 2739.80000000 2741.30000000 2741.11255675 3.45814267 69 1518814260 2018.02.16 20:51 2741.00000000 2741.00000000 2740.00000000 2741.30000000 2741.10183706 2.67165383 35 1518814320 2018.02.16 20:52 2740.80000000 2738.50000000 2738.50000000 2741.30000000 2740.85404305 2.22719202 57 1518814380 2018.02.16 20:53 2738.70000000 2739.30000000 2738.50000000 2740.30000000 2740.70603895 1.91314356 73 1518814440 2018.02.16 20:54 2739.40000000 2737.50000000 2737.30000000 2740.00000000 2740.40070191 1.95482540 47 1518814500 2018.02.16 20:55 2737.80000000 2736.30000000 2736.00000000 2737.80000000 2740.01015887 2.30086521 61 1518814560 2018.02.16 20:56 2736.00000000 2737.00000000 2735.50000000 2737.30000000 2739.72347707 2.51383166 58 1518814620 2018.02.16 20:57 2737.30000000 2737.50000000 2736.50000000 2737.80000000 2739.51171735 2.64932629 49 1518814680 2018.02.16 20:58 2737.30000000 2739.80000000 2737.30000000 2740.30000000 2739.53917284 2.63686576 36 1518814740 2018.02.16 20:59 2739.50000000 2737.80000000 2737.30000000 2739.50000000 2739.37353733 2.73681399 59 1518814800 2018.02.16 21:00 2738.00000000 2741.00000000 2738.00000000 2741.00000000 2739.52843854 2.61500363 39 1518814860 2018.02.16 21:01 2741.30000000 2741.50000000 2740.30000000 2742.00000000 2739.71620630 2.43194008 56 1518814920 2018.02.16 21:02 2741.80000000 2740.80000000 2740.50000000 2742.00000000 2739.81942475 2.26581715 46 1518814980 2018.02.16 21:03 2741.00000000 2740.30000000 2740.30000000 2741.00000000 2739.86519382 2.15983325 25 1518815040 2018.02.16 21:04 2740.00000000 2738.80000000 2738.00000000 2740.30000000 2739.76374679 2.04264612 51 1518815100 2018.02.16 21:05 2738.50000000 2737.00000000 2736.50000000 2738.80000000 2739.50053281 1.99117733 65 1518815160 2018.02.16 21:06 2737.30000000 2737.50000000 2736.50000000 2738.80000000 2739.31000587 1.90575406 64 1518815220 2018.02.16 21:07 2737.40000000 2739.00000000 2737.30000000 2739.80000000 2739.28048150 1.76799873 64 1518815280 2018.02.16 21:08 2739.30000000 2738.80000000 2738.30000000 2739.80000000 2739.23472136 1.63269455 42 1518815340 2018.02.16 21:09 2738.50000000 2735.30000000 2735.30000000 2738.80000000 2738.85998599 1.76028359 62 1518815400 2018.02.16 21:10 2735.50000000 2738.00000000 2735.30000000 2738.00000000 2738.77808257 1.67563350 53 1518815460 2018.02.16 21:11 2737.80000000 2735.00000000 2734.50000000 2738.00000000 2738.41826518 1.75647604 58 1518815520 2018.02.16 21:12 2735.30000000 2735.00000000 2734.80000000 2736.50000000 2738.09271611 1.89919118 48 1518815580 2018.02.16 21:13 2734.90000000 2734.30000000 2733.50000000 2735.00000000 2737.73150506 2.06197974 59 1518815640 2018.02.16 21:14 2734.00000000 2732.30000000 2732.30000000 2734.00000000 2737.21421886 2.43051542 66 1518815700 2018.02.16 21:15 2732.50000000 2732.00000000 2730.80000000 2732.80000000 2736.71762659 2.77324712 71 1518815760 2018.02.16 21:16 2732.30000000 2729.80000000 2729.80000000 2733.80000000 2736.05880501 3.31429137 102 1518815820 2018.02.16 21:17 2729.50000000 2729.50000000 2728.00000000 2729.80000000 2735.43415691 3.76716957 67 1518815880 2018.02.16 21:18 2729.80000000 2730.30000000 2728.50000000 2730.50000000 2734.94518959 3.94265763 49 1518815940 2018.02.16 21:19 2730.00000000 2732.30000000 2730.00000000 2732.80000000 2734.69326677 4.00550144 64 1518816000 2018.02.16 21:20 2732.00000000 2730.00000000 2729.50000000 2732.00000000 2734.24628898 3.99573067 65 1518816060 2018.02.16 21:21 2730.30000000 2728.80000000 2728.00000000 2732.30000000 2733.72759479 3.94960306 79 1518816120 2018.02.16 21:22 2728.50000000 2728.80000000 2726.50000000 2729.40000000 2733.25830005 3.86261502 78 1518816180 2018.02.16 21:23 2729.30000000 2727.00000000 2727.00000000 2730.70000000 2732.66227147 3.87458419 94 1518816240 2018.02.16 21:24 2726.90000000 2728.50000000 2726.00000000 2728.80000000 2732.26586467 3.79318123 76 1518816300 2018.02.16 21:25 2728.80000000 2727.50000000 2727.50000000 2729.40000000 2731.81197279 3.84814769 69 1518816360 2018.02.16 21:26 2727.80000000 2731.30000000 2727.50000000 2731.30000000 2731.76321348 3.63887938 69 1518816420 2018.02.16 21:27 2731.00000000 2730.30000000 2729.00000000 2731.50000000 2731.62385982 3.27763460 95 1518816480 2018.02.16 21:28 2730.00000000 2732.50000000 2730.00000000 2732.80000000 2731.70730174 2.87168405 57 1518816540 2018.02.16 21:29 2732.30000000 2732.80000000 2731.80000000 2732.80000000 2731.81136824 2.78504892 67 1518816600 2018.02.16 21:30 2733.00000000 2731.50000000 2729.80000000 2733.00000000 2731.78171412 2.40783361 60 1518816660 2018.02.16 21:31 2731.40000000 2734.30000000 2731.00000000 2734.80000000 2732.02155087 2.46133141 85 1518816720 2018.02.16 21:32 2734.00000000 2735.30000000 2733.50000000 2735.30000000 2732.33378412 2.62973775 54 1518816780 2018.02.16 21:33 2735.00000000 2736.00000000 2734.50000000 2736.30000000 2732.68294754 2.90166790 54 1518816840 2018.02.16 21:34 2735.80000000 2736.50000000 2734.50000000 2736.50000000 2733.04647634 3.21167048 64 1518816900 2018.02.16 21:35 2736.30000000 2735.00000000 2734.50000000 2736.50000000 2733.23252622 3.33138895 54 1518816960 2018.02.16 21:36 2735.30000000 2736.00000000 2735.30000000 2737.00000000 2733.49609515 3.42987403 64 1518817020 2018.02.16 21:37 2736.20000000 2737.50000000 2736.00000000 2737.50000000 2733.87741942 3.60134300 39 1518817080 2018.02.16 21:38 2737.30000000 2737.30000000 2735.00000000 2737.50000000 2734.20337948 3.73440383 51 1518817140 2018.02.16 21:39 2737.50000000 2736.50000000 2736.00000000 2738.00000000 2734.42210524 3.84017874 48 1518817200 2018.02.16 21:40 2736.30000000 2735.00000000 2734.80000000 2736.50000000 2734.47714284 3.73554465 58 1518817260 2018.02.16 21:41 2735.30000000 2736.50000000 2735.30000000 2736.50000000 2734.66979590 3.61055991 42 1518817320 2018.02.16 21:42 2736.80000000 2736.50000000 2735.30000000 2737.00000000 2734.84410105 3.44279672 57 1518817380 2018.02.16 21:43 2736.30000000 2735.50000000 2735.50000000 2736.80000000 2734.90656762 2.98208891 42 1518817440 2018.02.16 21:44 2735.80000000 2733.80000000 2732.50000000 2736.50000000 2734.80118023 2.60806303 67 1518817500 2018.02.16 21:45 2733.50000000 2734.00000000 2733.50000000 2735.30000000 2734.72487735 2.03957596 78 1518817560 2018.02.16 21:46 2733.80000000 2732.50000000 2732.30000000 2734.00000000 2734.51298427 1.97047886 69 1518817620 2018.02.16 21:47 2732.30000000 2733.00000000 2731.00000000 2733.00000000 2734.36889053 1.80057693 77 1518817680 2018.02.16 21:48 2732.80000000 2735.30000000 2732.50000000 2735.50000000 2734.45756762 1.73194327 65 1518817740 2018.02.16 21:49 2735.50000000 2735.30000000 2734.80000000 2736.50000000 2734.53779927 1.67052559 74 1518817800 2018.02.16 21:50 2735.00000000 2734.00000000 2734.00000000 2735.80000000 2734.48658030 1.55672195 47 1518817860 2018.02.16 21:51 2733.50000000 2732.80000000 2731.80000000 2733.50000000 2734.32595360 1.68038046 65 1518817920 2018.02.16 21:52 2733.00000000 2733.30000000 2732.50000000 2733.80000000 2734.22824373 1.72991667 52 1518817980 2018.02.16 21:53 2733.50000000 2733.80000000 2732.30000000 2733.80000000 2734.18745862 1.70582793 34 1518818040 2018.02.16 21:54 2734.30000000 2735.30000000 2734.00000000 2735.30000000 2734.29341494 1.59844865 58 1518818100 2018.02.16 21:55 2735.50000000 2736.80000000 2735.00000000 2737.00000000 2734.53213733 1.59597803 91 1518818160 2018.02.16 21:56 2737.00000000 2737.50000000 2736.00000000 2737.50000000 2734.81479091 1.62266707 51 1518818220 2018.02.16 21:57 2737.30000000 2737.30000000 2736.80000000 2737.50000000 2735.05147749 1.58188319 29 1518818280 2018.02.16 21:58 2737.00000000 2738.80000000 2736.50000000 2739.30000000 2735.40847964 1.72956288 56 1518818340 2018.02.16 21:59 2739.00000000 2739.80000000 2738.30000000 2739.80000000 2735.82671967 2.03182087 60 1518818400 2018.02.16 22:00 2739.50000000 2739.80000000 2738.30000000 2739.80000000 2736.20512732 2.28328364 46 1518818460 2018.02.16 22:01 2740.00000000 2740.30000000 2739.30000000 2740.80000000 2736.59511520 2.55713024 45 1518818520 2018.02.16 22:02 2740.20000000 2739.50000000 2739.00000000 2740.80000000 2736.87177089 2.72221745 41 1518818580 2018.02.16 22:03 2739.80000000 2738.50000000 2738.00000000 2739.80000000 2737.02684033 2.77878452 45 1518818640 2018.02.16 22:04 2738.80000000 2738.30000000 2737.00000000 2739.30000000 2737.14809363 2.73390632 50 1518818700 2018.02.16 22:05 2738.40000000 2739.80000000 2738.40000000 2739.80000000 2737.40065614 2.77102327 64 1518818760 2018.02.16 22:06 2740.00000000 2740.00000000 2739.80000000 2740.80000000 2737.64821270 2.66365101 78 1518818820 2018.02.16 22:07 2740.30000000 2740.50000000 2740.00000000 2740.80000000 2737.91981149 2.58172026 77 1518818880 2018.02.16 22:08 2740.80000000 2740.50000000 2739.50000000 2741.50000000 2738.16554373 2.62202120 38 1518818940 2018.02.16 22:09 2740.80000000 2741.80000000 2740.50000000 2742.00000000 2738.51168242 2.72299249 22 1518819000 2018.02.16 22:10 2742.00000000 2742.30000000 2741.30000000 2742.30000000 2738.87247457 2.71517107 47 1518819060 2018.02.16 22:11 2742.00000000 2742.30000000 2742.00000000 2743.50000000 2739.19890557 2.50262813 32 1518819120 2018.02.16 22:12 2742.40000000 2741.00000000 2741.00000000 2742.80000000 2739.37043837 2.17169372 56 1518819180 2018.02.16 22:13 2741.30000000 2740.30000000 2739.50000000 2741.30000000 2739.45896805 1.78586811 43 1518819240 2018.02.16 22:14 2740.00000000 2740.30000000 2739.50000000 2740.80000000 2739.53906633 1.52198238 47 1518819300 2018.02.16 22:15 2740.00000000 2740.30000000 2739.80000000 2740.80000000 2739.61153620 1.38443964 31 1518819360 2018.02.16 22:16 2740.50000000 2740.30000000 2739.80000000 2740.80000000 2739.67710418 1.28827559 47 1518819420 2018.02.16 22:17 2740.40000000 2738.00000000 2737.30000000 2740.50000000 2739.51737998 1.29797954 55 1518819480 2018.02.16 22:18 2738.30000000 2739.30000000 2738.30000000 2739.30000000 2739.49667712 1.29915263 21 1518819540 2018.02.16 22:19 2739.00000000 2739.30000000 2738.50000000 2739.80000000 2739.47794597 1.30722354 55 1518819600 2018.02.16 22:20 2739.00000000 2740.50000000 2739.00000000 2741.00000000 2739.57528445 1.27810216 37 1518819660 2018.02.16 22:21 2740.80000000 2738.80000000 2737.50000000 2740.80000000 2739.50144783 1.31046656 44 1518819720 2018.02.16 22:22 2738.50000000 2739.50000000 2738.30000000 2739.80000000 2739.50130994 1.31052744 33 1518819780 2018.02.16 22:23 2739.30000000 2739.80000000 2739.30000000 2739.80000000 2739.52975662 1.27906193 20 1518819840 2018.02.16 22:24 2739.50000000 2738.80000000 2738.00000000 2739.80000000 2739.46025599 1.29647081 44 1518819900 2018.02.16 22:25 2738.50000000 2739.80000000 2738.00000000 2739.80000000 2739.49261256 1.27904408 34 1518819960 2018.02.16 22:26 2740.00000000 2741.50000000 2740.00000000 2742.00000000 2739.68379231 1.25436401 36 1518820020 2018.02.16 22:27 2741.80000000 2742.00000000 2741.50000000 2742.30000000 2739.90438352 1.25552262 33 1518820080 2018.02.16 22:28 2741.80000000 2741.50000000 2741.50000000 2742.30000000 2740.05634700 1.25198970 30 1518820140 2018.02.16 22:29 2741.30000000 2739.80000000 2739.30000000 2741.30000000 2740.03193300 1.19573237 25 1518820200 2018.02.16 22:30 2739.50000000 2740.50000000 2739.50000000 2740.80000000 2740.07651081 1.08273266 35 1518820260 2018.02.16 22:31 2740.40000000 2738.80000000 2737.50000000 2740.50000000 2739.95493835 1.00198861 45 1518820320 2018.02.16 22:32 2739.00000000 2737.50000000 2737.50000000 2739.80000000 2739.72113470 1.11666989 42 1518820380 2018.02.16 22:33 2737.80000000 2737.00000000 2736.50000000 2737.80000000 2739.46197901 1.28003614 41 1518820440 2018.02.16 22:34 2736.80000000 2736.50000000 2735.50000000 2737.00000000 2739.17988577 1.45909815 57 1518820500 2018.02.16 22:35 2736.00000000 2736.00000000 2734.50000000 2736.00000000 2738.87703951 1.64683294 52 1518820560 2018.02.16 22:36 2736.30000000 2738.00000000 2736.30000000 2738.30000000 2738.79351194 1.64347767 42 1518820620 2018.02.16 22:37 2737.80000000 2737.30000000 2736.30000000 2738.00000000 2738.65127270 1.70039135 35 1518820680 2018.02.16 22:38 2737.50000000 2737.50000000 2737.30000000 2738.30000000 2738.54162768 1.74052868 28 1518820740 2018.02.16 22:39 2737.30000000 2738.00000000 2736.30000000 2738.30000000 2738.49004410 1.74947392 42 1518820800 2018.02.16 22:40 2737.80000000 2736.00000000 2736.00000000 2738.00000000 2738.25289704 1.82721844 34 1518820860 2018.02.16 22:41 2736.30000000 2735.80000000 2735.30000000 2736.80000000 2738.01928780 1.95754902 47 1518820920 2018.02.16 22:42 2736.00000000 2735.80000000 2735.30000000 2736.00000000 2737.80792705 2.04257916 45 1518820980 2018.02.16 22:43 2735.50000000 2736.30000000 2734.80000000 2736.50000000 2737.66431495 2.05581757 36 1518821040 2018.02.16 22:44 2736.00000000 2735.00000000 2734.80000000 2736.00000000 2737.41057067 2.18329858 40 1518821100 2018.02.16 22:45 2735.30000000 2739.30000000 2734.80000000 2739.30000000 2737.59051632 2.11619274 49 1518821160 2018.02.16 22:46 2739.00000000 2739.50000000 2739.00000000 2740.50000000 2737.77237191 1.95321919 35 1518821220 2018.02.16 22:47 2739.80000000 2741.30000000 2739.50000000 2741.30000000 2738.10833649 1.89496815 18 1518821280 2018.02.16 22:48 2741.80000000 2741.80000000 2741.30000000 2742.00000000 2738.45992349 1.99444529 29 1518821340 2018.02.16 22:49 2741.50000000 2740.80000000 2740.50000000 2741.50000000 2738.68278792 2.10842637 27 1518821400 2018.02.16 22:50 2740.50000000 2740.30000000 2739.30000000 2741.30000000 2738.83680812 2.16061775 50 1518821460 2018.02.16 22:51 2740.20000000 2740.00000000 2739.30000000 2740.50000000 2738.94758830 2.22190262 35 1518821520 2018.02.16 22:52 2740.30000000 2738.50000000 2738.30000000 2740.30000000 2738.90496084 2.18314151 26 1518821580 2018.02.16 22:53 2738.30000000 2738.00000000 2737.80000000 2738.80000000 2738.81877409 2.11936298 31 1518821640 2018.02.16 22:54 2738.30000000 2739.00000000 2738.00000000 2739.30000000 2738.83603370 2.06053833 44 1518821700 2018.02.16 22:55 2739.30000000 2738.80000000 2738.80000000 2739.80000000 2738.83260192 1.95969503 40 1518821760 2018.02.16 22:56 2739.00000000 2738.30000000 2738.30000000 2739.50000000 2738.78187793 1.94295193 28 1518821820 2018.02.16 22:57 2738.00000000 2737.30000000 2737.30000000 2738.30000000 2738.64074670 1.91763168 50 1518821880 2018.02.16 22:58 2737.00000000 2736.00000000 2734.80000000 2737.30000000 2738.38924701 1.96156824 71 1518821940 2018.02.16 22:59 2735.80000000 2731.80000000 2731.50000000 2735.80000000 2737.76169968 2.42719077 137 1518822000 2018.02.16 23:00 2732.00000000 2733.90000000 2732.00000000 2735.30000000 2737.39391876 2.58849651 136 1518822060 2018.02.16 23:01 2733.80000000 2733.40000000 2732.40000000 2734.30000000 2737.01354554 2.79109830 63 1518822120 2018.02.16 23:02 2733.20000000 2732.40000000 2732.40000000 2734.20000000 2736.57416025 3.07832292 66 1518822180 2018.02.16 23:03 2732.70000000 2731.70000000 2731.40000000 2732.70000000 2736.10995451 3.40596730 34 1518822240 2018.02.16 23:04 2731.40000000 2731.40000000 2731.20000000 2731.70000000 2735.66138742 3.71549432 20 1518822300 2018.02.16 23:05 2731.20000000 2731.90000000 2731.20000000 2732.20000000 2735.30316004 3.84681664 36 1518822360 2018.02.16 23:06 2732.20000000 2732.70000000 2731.70000000 2732.70000000 2735.05524004 3.85923544 38 1518822420 2018.02.16 23:07 2732.90000000 2734.90000000 2732.90000000 2734.90000000 2735.04045527 3.60242891 31 1518822480 2018.02.16 23:08 2734.70000000 2735.20000000 2734.20000000 2735.70000000 2735.05565001 3.26663243 29 1518822540 2018.02.16 23:09 2735.40000000 2735.40000000 2734.70000000 2735.90000000 2735.08844525 2.99931946 17 1518822600 2018.02.16 23:10 2735.20000000 2735.40000000 2734.70000000 2735.70000000 2735.11811713 2.76244120 13 1518822660 2018.02.16 23:11 2735.20000000 2735.20000000 2734.70000000 2735.70000000 2735.12591550 2.53786226 17 1518822720 2018.02.16 23:12 2735.40000000 2734.70000000 2734.40000000 2735.40000000 2735.08535212 2.42104864 23 1518822780 2018.02.16 23:13 2735.20000000 2734.90000000 2734.90000000 2735.70000000 2735.06769953 2.32930718 23 1518822840 2018.02.16 23:14 2734.70000000 2734.40000000 2734.20000000 2735.40000000 2735.00410910 2.14586795 37 1519002060 2018.02.19 01:01 2737.20000000 2736.80000000 2736.40000000 2737.40000000 2735.17514633 2.07041209 16 1519002120 2018.02.19 01:02 2736.70000000 2737.70000000 2736.70000000 2737.70000000 2735.41560858 2.13760744 17 1519002180 2018.02.19 01:03 2737.80000000 2737.40000000 2737.30000000 2738.20000000 2735.60459824 2.24129980 19 1519002240 2018.02.19 01:04 2737.70000000 2738.20000000 2737.50000000 2738.20000000 2735.85177936 2.44426149 19 1519002300 2018.02.19 01:05 2738.00000000 2737.50000000 2736.90000000 2738.20000000 2736.00875276 2.37873306 37 1519002360 2018.02.19 01:06 2737.70000000 2737.20000000 2737.20000000 2737.70000000 2736.12220488 2.40143635 14 1519002420 2018.02.19 01:07 2737.30000000 2738.40000000 2737.30000000 2738.70000000 2736.33913774 2.47305137 14 1519002480 2018.02.19 01:08 2738.20000000 2737.40000000 2737.40000000 2738.30000000 2736.44017224 2.36481530 25 1519002540 2018.02.19 01:09 2737.70000000 2737.40000000 2737.20000000 2738.20000000 2736.53158441 2.15817441 10 1519002600 2018.02.19 01:10 2737.70000000 2737.80000000 2737.40000000 2738.20000000 2736.65238590 1.88639552 17 1519002660 2018.02.19 01:11 2737.90000000 2737.90000000 2737.70000000 2738.40000000 2736.77120629 1.61213370 10 1519002720 2018.02.19 01:12 2738.20000000 2738.90000000 2737.90000000 2738.90000000 2736.97394855 1.44677611 11 1519002780 2018.02.19 01:13 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2737.10976297 1.42925080 7 1519002840 2018.02.19 01:14 2738.30000000 2738.40000000 2737.90000000 2738.40000000 2737.23264269 1.41176527 10 1519002900 2018.02.19 01:15 2738.50000000 2738.20000000 2738.20000000 2738.50000000 2737.32477196 1.37950244 5 1519002960 2018.02.19 01:16 2738.00000000 2738.40000000 2738.00000000 2738.40000000 2737.42717463 1.34139754 2 1519003020 2018.02.19 01:17 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2737.51982466 1.26829214 4 1519003080 2018.02.19 01:18 2738.50000000 2738.40000000 2738.40000000 2738.50000000 2737.60365088 1.11466444 2 1519003140 2018.02.19 01:19 2738.50000000 2738.70000000 2738.40000000 2738.70000000 2737.70806509 0.95290749 5 1519003200 2018.02.19 01:20 2738.90000000 2739.30000000 2738.70000000 2739.30000000 2737.85967793 0.64024686 13 1519003260 2018.02.19 01:21 2739.20000000 2739.40000000 2739.20000000 2740.20000000 2738.00637527 0.63472281 16 1519003320 2018.02.19 01:22 2739.50000000 2740.50000000 2739.50000000 2740.70000000 2738.24386334 0.78820940 28 1519003380 2018.02.19 01:23 2740.40000000 2740.20000000 2740.20000000 2740.70000000 2738.43016207 0.85725932 17 1519003440 2018.02.19 01:24 2740.00000000 2739.90000000 2739.90000000 2740.20000000 2738.57014664 0.91132337 5 1519003500 2018.02.19 01:25 2740.20000000 2740.20000000 2739.90000000 2740.20000000 2738.72537077 0.94824360 13 1519003560 2018.02.19 01:26 2739.90000000 2740.40000000 2739.90000000 2740.40000000 2738.88485927 0.95661358 6 1519003620 2018.02.19 01:27 2740.50000000 2740.30000000 2740.20000000 2740.70000000 2739.01963457 1.00540077 16 1519003680 2018.02.19 01:28 2740.20000000 2739.50000000 2739.40000000 2740.20000000 2739.06538366 0.94464385 15 1519003740 2018.02.19 01:29 2739.70000000 2739.40000000 2739.40000000 2739.90000000 2739.09725188 0.86958176 16 1519003800 2018.02.19 01:30 2739.20000000 2739.30000000 2739.20000000 2739.40000000 2739.11656123 0.81871632 8 1519003860 2018.02.19 01:31 2739.20000000 2739.30000000 2739.20000000 2739.40000000 2739.13403159 0.76990070 10 1519003920 2018.02.19 01:32 2739.20000000 2739.20000000 2739.20000000 2739.20000000 2739.14031429 0.76701096 1 1519003980 2018.02.19 01:33 2739.40000000 2740.20000000 2739.40000000 2740.20000000 2739.24123674 0.76082537 5 1519004040 2018.02.19 01:34 2740.40000000 2739.90000000 2739.70000000 2740.40000000 2739.30397610 0.73639882 22 1519004100 2018.02.19 01:35 2739.70000000 2739.90000000 2739.70000000 2739.90000000 2739.36074028 0.68958977 13 1519004160 2018.02.19 01:36 2739.80000000 2739.80000000 2739.80000000 2740.00000000 2739.40257454 0.64801645 13 1519004220 2018.02.19 01:37 2739.70000000 2739.80000000 2739.70000000 2739.80000000 2739.44042458 0.59832799 4 1519004280 2018.02.19 01:38 2739.90000000 2739.90000000 2739.70000000 2740.00000000 2739.48419367 0.53741145 9 1519004340 2018.02.19 01:39 2739.80000000 2739.90000000 2739.80000000 2739.90000000 2739.52379427 0.49201197 2 1519004400 2018.02.19 01:40 2740.20000000 2739.70000000 2739.70000000 2740.20000000 2739.54057577 0.48058363 4 1519004460 2018.02.19 01:41 2739.90000000 2739.90000000 2739.90000000 2739.90000000 2739.57480665 0.46447308 1 1519004580 2018.02.19 01:43 2740.00000000 2740.20000000 2740.00000000 2740.40000000 2739.63434887 0.40478253 8 1519004640 2018.02.19 01:44 2740.00000000 2740.20000000 2739.90000000 2740.70000000 2739.68822041 0.37954557 14 1519004700 2018.02.19 01:45 2739.90000000 2739.90000000 2739.70000000 2740.20000000 2739.70838989 0.37166829 12 1519004760 2018.02.19 01:46 2739.80000000 2739.90000000 2739.70000000 2740.00000000 2739.72663848 0.35182894 7 1519004820 2018.02.19 01:47 2739.80000000 2739.40000000 2739.40000000 2739.80000000 2739.69553005 0.33276895 5 1519004880 2018.02.19 01:48 2739.70000000 2739.70000000 2739.40000000 2739.70000000 2739.69595576 0.30400786 9 1519004940 2018.02.19 01:49 2739.40000000 2739.50000000 2739.40000000 2739.70000000 2739.67729331 0.30787378 6 1519005000 2018.02.19 01:50 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2739.63183680 0.33181211 11 1519005060 2018.02.19 01:51 2739.40000000 2739.40000000 2739.20000000 2739.40000000 2739.60975711 0.33580596 7 1519005120 2018.02.19 01:52 2739.50000000 2739.80000000 2739.40000000 2739.80000000 2739.62787548 0.32295415 9 1519005180 2018.02.19 01:53 2739.70000000 2739.90000000 2739.70000000 2740.20000000 2739.65379210 0.30056419 9 1519005240 2018.02.19 01:54 2739.70000000 2739.70000000 2739.70000000 2739.70000000 2739.65819285 0.27283142 1 1519005300 2018.02.19 01:55 2739.90000000 2739.80000000 2739.40000000 2739.90000000 2739.67169829 0.26371622 11 1519005360 2018.02.19 01:56 2739.70000000 2739.90000000 2739.70000000 2739.90000000 2739.69344131 0.25598207 5 1519005420 2018.02.19 01:57 2739.70000000 2739.80000000 2739.70000000 2739.90000000 2739.70358976 0.25293166 5 1519005480 2018.02.19 01:58 2739.70000000 2740.20000000 2739.70000000 2740.20000000 2739.75086692 0.26348193 13 1519005540 2018.02.19 01:59 2740.00000000 2740.20000000 2739.90000000 2740.20000000 2739.79364150 0.27416710 5 1519005600 2018.02.19 02:00 2739.90000000 2739.90000000 2739.70000000 2740.20000000 2739.80377088 0.27374952 19 1519005660 2018.02.19 02:01 2739.70000000 2739.70000000 2739.70000000 2739.90000000 2739.79388794 0.27415251 12 1519005720 2018.02.19 02:02 2739.80000000 2739.90000000 2739.20000000 2739.90000000 2739.80399385 0.27374454 22 1519005780 2018.02.19 02:03 2739.70000000 2740.40000000 2739.40000000 2740.40000000 2739.86075634 0.29370237 15 1519005840 2018.02.19 02:04 2740.30000000 2740.20000000 2740.20000000 2740.40000000 2739.89306526 0.29989754 10 1519005900 2018.02.19 02:05 2740.00000000 2740.40000000 2739.90000000 2740.40000000 2739.94134476 0.33129641 9 1519005960 2018.02.19 02:06 2740.50000000 2740.80000000 2740.40000000 2741.20000000 2740.02312145 0.40202154 41 1519006020 2018.02.19 02:07 2740.90000000 2741.20000000 2740.80000000 2741.20000000 2740.13520512 0.48341352 24 1519006080 2018.02.19 02:08 2741.00000000 2741.40000000 2740.90000000 2741.40000000 2740.25566178 0.57933316 21 1519006140 2018.02.19 02:09 2741.30000000 2741.20000000 2740.90000000 2741.40000000 2740.34559875 0.61543389 17 1519006200 2018.02.19 02:10 2741.40000000 2741.20000000 2740.90000000 2741.40000000 2740.42697030 0.60976921 20 1519006260 2018.02.19 02:11 2741.40000000 2741.40000000 2741.30000000 2741.80000000 2740.51963979 0.62392120 15 1519006320 2018.02.19 02:12 2741.20000000 2741.70000000 2741.20000000 2741.70000000 2740.63205505 0.68004749 12 1519006380 2018.02.19 02:13 2741.50000000 2742.30000000 2741.40000000 2742.40000000 2740.79090695 0.78823153 43 1519006440 2018.02.19 02:14 2742.40000000 2742.30000000 2742.20000000 2742.70000000 2740.93463010 0.85082171 20 1519006500 2018.02.19 02:15 2742.20000000 2742.70000000 2742.20000000 2742.90000000 2741.10276057 0.93565117 32 1519006560 2018.02.19 02:16 2742.90000000 2742.20000000 2742.20000000 2743.20000000 2741.20725956 0.95137263 32 1519006620 2018.02.19 02:17 2742.40000000 2742.70000000 2742.00000000 2742.70000000 2741.34942532 0.98397814 24 1519006680 2018.02.19 02:18 2742.90000000 2743.00000000 2742.40000000 2743.20000000 2741.50662290 1.04761051 24 1519006740 2018.02.19 02:19 2742.90000000 2742.70000000 2742.70000000 2743.20000000 2741.62027787 1.06228141 16 1519006800 2018.02.19 02:20 2742.40000000 2742.40000000 2742.40000000 2742.70000000 2741.69453712 1.01771088 19 1519006860 2018.02.19 02:21 2742.20000000 2742.30000000 2742.00000000 2742.40000000 2741.75220025 0.93116964 31 1519006920 2018.02.19 02:22 2742.20000000 2742.20000000 2741.90000000 2742.40000000 2741.79484784 0.84193632 17 1519006980 2018.02.19 02:23 2742.30000000 2742.30000000 2741.90000000 2742.40000000 2741.84295757 0.78947318 19 1519007040 2018.02.19 02:24 2742.20000000 2742.20000000 2741.90000000 2742.40000000 2741.87696161 0.69993790 14 1519007100 2018.02.19 02:25 2741.90000000 2741.90000000 2741.90000000 2742.20000000 2741.87915575 0.61669423 6 1519007160 2018.02.19 02:26 2742.00000000 2742.00000000 2741.90000000 2742.40000000 2741.89066472 0.56450668 17 1519007220 2018.02.19 02:27 2741.90000000 2742.00000000 2741.90000000 2742.30000000 2741.90107761 0.53949916 20 1519007280 2018.02.19 02:28 2742.20000000 2741.90000000 2741.70000000 2742.20000000 2741.90097498 0.52778069 24 1519007340 2018.02.19 02:29 2741.70000000 2741.90000000 2741.70000000 2742.20000000 2741.90088212 0.50401712 8 1519007400 2018.02.19 02:30 2742.20000000 2742.40000000 2742.20000000 2742.70000000 2741.94841716 0.46192323 12 1519007460 2018.02.19 02:31 2742.30000000 2742.20000000 2742.20000000 2742.40000000 2741.97237743 0.43232276 14 1519007520 2018.02.19 02:32 2741.90000000 2742.40000000 2741.90000000 2742.40000000 2742.01310339 0.40903504 6 1519007580 2018.02.19 02:33 2742.30000000 2742.30000000 2742.30000000 2742.30000000 2742.04042687 0.39035651 1 1519007640 2018.02.19 02:34 2742.40000000 2742.80000000 2742.40000000 2743.20000000 2742.11276717 0.37671975 19 1519007700 2018.02.19 02:35 2742.70000000 2742.40000000 2742.40000000 2742.90000000 2742.14012268 0.34461327 18 1519007760 2018.02.19 02:36 2742.30000000 2742.70000000 2742.20000000 2742.70000000 2742.19344433 0.34104693 23 1519007820 2018.02.19 02:37 2742.50000000 2742.40000000 2742.40000000 2742.70000000 2742.21311630 0.31784293 7 1519007880 2018.02.19 02:38 2742.30000000 2742.40000000 2742.20000000 2742.50000000 2742.23091475 0.26342184 14 1519007940 2018.02.19 02:39 2742.50000000 2742.50000000 2742.40000000 2742.50000000 2742.25654191 0.24525554 5 1519008000 2018.02.19 02:40 2742.70000000 2742.40000000 2742.40000000 2742.70000000 2742.27020459 0.24432755 7 1519008060 2018.02.19 02:41 2742.30000000 2742.40000000 2742.20000000 2742.40000000 2742.28256606 0.24552174 7 1519008120 2018.02.19 02:42 2742.30000000 2742.40000000 2742.20000000 2742.70000000 2742.29375024 0.24591983 6 1519008180 2018.02.19 02:43 2742.50000000 2743.20000000 2742.50000000 2743.20000000 2742.38005974 0.31781250 10 1519008240 2018.02.19 02:44 2742.90000000 2742.90000000 2742.90000000 2743.20000000 2742.42957786 0.34037295 6 1519008300 2018.02.19 02:45 2743.00000000 2744.20000000 2742.90000000 2744.30000000 2742.59818949 0.51633804 9 1519008360 2018.02.19 02:46 2743.90000000 2743.90000000 2743.70000000 2743.90000000 2742.72217145 0.59337257 14 1519008420 2018.02.19 02:47 2743.70000000 2743.70000000 2743.70000000 2743.90000000 2742.81529798 0.62626792 13 1519008480 2018.02.19 02:48 2743.90000000 2743.90000000 2743.70000000 2744.20000000 2742.91860293 0.65512047 19 1519008540 2018.02.19 02:49 2744.00000000 2743.70000000 2743.70000000 2744.00000000 2742.99302170 0.64968821 7 1519008600 2018.02.19 02:50 2743.80000000 2743.80000000 2743.70000000 2743.90000000 2743.06987678 0.67280422 11 1519008660 2018.02.19 02:51 2743.90000000 2744.20000000 2743.70000000 2744.20000000 2743.17750756 0.70629914 12 1519008720 2018.02.19 02:52 2744.00000000 2744.30000000 2743.90000000 2744.70000000 2743.28441160 0.74450457 28 1519008780 2018.02.19 02:53 2744.20000000 2744.30000000 2744.00000000 2744.40000000 2743.38113431 0.76042943 5 1519008840 2018.02.19 02:54 2744.20000000 2744.00000000 2743.90000000 2744.20000000 2743.44007390 0.77157172 17 1519008900 2018.02.19 02:55 2743.90000000 2743.90000000 2743.90000000 2744.20000000 2743.48387638 0.74882932 3 1519008960 2018.02.19 02:56 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2743.52350720 0.73845361 3 1519009020 2018.02.19 02:57 2744.20000000 2744.20000000 2744.20000000 2744.20000000 2743.58793509 0.71482437 1 1519009080 2018.02.19 02:58 2744.00000000 2743.90000000 2743.90000000 2744.20000000 2743.61765556 0.66808786 4 1519009140 2018.02.19 02:59 2743.70000000 2743.70000000 2743.70000000 2743.90000000 2743.62549788 0.61956060 14 1519009200 2018.02.19 03:00 2743.90000000 2743.70000000 2743.70000000 2743.90000000 2743.63259332 0.55487998 10 1519009260 2018.02.19 03:01 2743.40000000 2743.40000000 2743.40000000 2743.70000000 2743.61044158 0.49068088 6 1519009320 2018.02.19 03:02 2743.70000000 2743.80000000 2743.70000000 2743.90000000 2743.62849476 0.40212481 8 1519009380 2018.02.19 03:03 2743.90000000 2743.70000000 2743.40000000 2743.90000000 2743.63530478 0.38696381 13 1519009440 2018.02.19 03:04 2743.50000000 2743.40000000 2743.20000000 2743.70000000 2743.61289480 0.37006106 12 1519009500 2018.02.19 03:05 2743.20000000 2743.20000000 2743.20000000 2743.20000000 2743.57357149 0.38321741 1 1519009680 2018.02.19 03:08 2742.90000000 2742.90000000 2742.90000000 2742.90000000 2743.50942182 0.44137575 1 1519009740 2018.02.19 03:09 2743.00000000 2742.90000000 2742.90000000 2743.20000000 2743.45138165 0.49163050 3 1519009920 2018.02.19 03:12 2743.20000000 2742.90000000 2742.90000000 2743.40000000 2743.39886911 0.52407747 15 1519009980 2018.02.19 03:13 2742.70000000 2742.70000000 2742.70000000 2742.70000000 2743.33231015 0.57538947 1 1519010100 2018.02.19 03:15 2742.50000000 2742.70000000 2742.40000000 2742.80000000 2743.27209013 0.61170874 9 1519010220 2018.02.19 03:17 2742.40000000 2742.40000000 2742.40000000 2742.70000000 2743.18903393 0.64272096 4 1519010280 2018.02.19 03:18 2742.70000000 2742.70000000 2742.70000000 2742.70000000 2743.14245927 0.62173423 1 1519010460 2018.02.19 03:21 2742.40000000 2742.40000000 2742.40000000 2742.40000000 2743.07174886 0.61418941 1 1519010640 2018.02.19 03:24 2742.50000000 2742.70000000 2742.40000000 2742.70000000 2743.03634421 0.59605818 3 1519010700 2018.02.19 03:25 2742.50000000 2742.40000000 2742.40000000 2742.70000000 2742.97574000 0.59943486 6 1519010760 2018.02.19 03:26 2742.50000000 2742.40000000 2742.40000000 2742.70000000 2742.92090762 0.59191638 5 1519010820 2018.02.19 03:27 2742.70000000 2742.40000000 2742.40000000 2742.70000000 2742.87129737 0.54214891 2 1519010940 2018.02.19 03:29 2742.20000000 2742.20000000 2742.20000000 2742.20000000 2742.80736429 0.52453743 1 1519011000 2018.02.19 03:30 2742.40000000 2742.40000000 2742.40000000 2742.40000000 2742.76856769 0.49957401 1 1519011060 2018.02.19 03:31 2742.50000000 2742.40000000 2742.40000000 2742.70000000 2742.73346600 0.46521691 3 1519011120 2018.02.19 03:32 2742.70000000 2742.70000000 2742.70000000 2742.70000000 2742.73027877 0.44099951 1 1519011780 2018.02.19 03:43 2742.90000000 2743.90000000 2742.90000000 2743.90000000 2742.84168079 0.45742555 5 1519011840 2018.02.19 03:44 2744.20000000 2744.40000000 2743.90000000 2744.40000000 2742.99009214 0.57160660 19 1519011900 2018.02.19 03:45 2744.20000000 2744.00000000 2743.90000000 2744.40000000 2743.08627384 0.63907241 10 1519011960 2018.02.19 03:46 2744.20000000 2743.70000000 2743.70000000 2744.20000000 2743.14472395 0.67562396 12 1519012020 2018.02.19 03:47 2743.50000000 2743.40000000 2743.40000000 2743.70000000 2743.16903596 0.68553003 4 1519012080 2018.02.19 03:48 2743.50000000 2743.40000000 2743.40000000 2743.70000000 2743.19103253 0.69345460 10 1519012140 2018.02.19 03:49 2743.50000000 2743.50000000 2743.40000000 2743.50000000 2743.22045801 0.70502248 3 1519012200 2018.02.19 03:50 2743.70000000 2743.50000000 2743.40000000 2743.70000000 2743.24708105 0.70776570 13 1519012260 2018.02.19 03:51 2743.70000000 2743.90000000 2743.70000000 2743.90000000 2743.30926381 0.73273665 3 1519012380 2018.02.19 03:53 2743.80000000 2743.90000000 2743.70000000 2743.90000000 2743.36552440 0.73351038 4 1519012440 2018.02.19 03:54 2743.80000000 2743.70000000 2743.70000000 2743.90000000 2743.39737922 0.73162497 5 1519012560 2018.02.19 03:56 2743.40000000 2743.70000000 2743.40000000 2743.70000000 2743.42620025 0.70752706 2 1519012620 2018.02.19 03:57 2743.50000000 2743.70000000 2743.40000000 2743.70000000 2743.45227641 0.69733719 13 1519012680 2018.02.19 03:58 2743.50000000 2743.40000000 2743.40000000 2743.70000000 2743.44729771 0.65563614 4 1519012740 2018.02.19 03:59 2743.50000000 2743.70000000 2743.40000000 2743.70000000 2743.47136459 0.61750024 5 1519012800 2018.02.19 04:00 2743.50000000 2743.40000000 2743.40000000 2743.70000000 2743.46456796 0.56908515 16 1519012860 2018.02.19 04:01 2743.70000000 2743.50000000 2743.40000000 2743.70000000 2743.46794244 0.49362824 7 1519012920 2018.02.19 04:02 2743.70000000 2743.50000000 2743.50000000 2743.70000000 2743.47099554 0.43140681 2 1519012980 2018.02.19 04:03 2743.70000000 2743.50000000 2743.40000000 2743.70000000 2743.47375787 0.35775237 11 1519013040 2018.02.19 04:04 2743.40000000 2743.40000000 2743.40000000 2743.70000000 2743.46673331 0.31767805 8 1519013100 2018.02.19 04:05 2743.50000000 2743.40000000 2743.40000000 2743.70000000 2743.46037776 0.30638490 10 1519013280 2018.02.19 04:08 2743.70000000 2743.70000000 2743.70000000 2743.70000000 2743.48319893 0.21673597 1 1519013400 2018.02.19 04:10 2743.50000000 2743.70000000 2743.50000000 2743.70000000 2743.50384665 0.17999815 2 1519013460 2018.02.19 04:11 2743.40000000 2743.40000000 2743.40000000 2743.40000000 2743.49395649 0.17978370 1 1519013520 2018.02.19 04:12 2743.70000000 2743.70000000 2743.70000000 2743.70000000 2743.51357968 0.17610127 1 1519013580 2018.02.19 04:13 2743.80000000 2743.80000000 2743.80000000 2743.90000000 2743.54085781 0.17463619 3 1519013640 2018.02.19 04:14 2743.90000000 2743.70000000 2743.70000000 2743.90000000 2743.55601421 0.17266866 5 1519013700 2018.02.19 04:15 2743.90000000 2743.90000000 2743.90000000 2743.90000000 2743.58877476 0.17832420 1 1519013760 2018.02.19 04:16 2744.20000000 2744.00000000 2743.90000000 2744.20000000 2743.62793907 0.18255097 12 1519013820 2018.02.19 04:17 2743.90000000 2743.90000000 2743.90000000 2744.20000000 2743.65384963 0.18338568 7 1519013940 2018.02.19 04:19 2744.20000000 2744.20000000 2744.20000000 2744.20000000 2743.70586395 0.22472984 1 1519014000 2018.02.19 04:20 2743.90000000 2743.90000000 2743.90000000 2743.90000000 2743.72435310 0.23249572 1 1519014060 2018.02.19 04:21 2744.00000000 2743.90000000 2743.90000000 2744.20000000 2743.74108138 0.23943879 6 1519014120 2018.02.19 04:22 2744.20000000 2744.40000000 2743.90000000 2744.40000000 2743.80383553 0.28027074 13 1519014180 2018.02.19 04:23 2744.20000000 2744.20000000 2744.20000000 2744.40000000 2743.84156548 0.30160998 4 1519014240 2018.02.19 04:24 2744.40000000 2744.20000000 2744.20000000 2744.40000000 2743.87570210 0.30329495 4 1519014300 2018.02.19 04:25 2744.40000000 2744.40000000 2744.40000000 2744.40000000 2743.92563523 0.32362539 1 1519014360 2018.02.19 04:26 2744.70000000 2744.70000000 2744.40000000 2744.90000000 2743.99938426 0.36725636 8 1519014420 2018.02.19 04:27 2744.40000000 2744.50000000 2744.40000000 2744.70000000 2744.04706195 0.37672407 11 1519014480 2018.02.19 04:28 2744.40000000 2744.40000000 2744.40000000 2744.70000000 2744.08067510 0.36264097 4 1519014720 2018.02.19 04:32 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2744.06346794 0.32917288 2 1519014780 2018.02.19 04:33 2743.70000000 2743.80000000 2743.70000000 2743.90000000 2744.03837576 0.32275401 11 1519014840 2018.02.19 04:34 2743.70000000 2743.90000000 2743.70000000 2743.90000000 2744.02519712 0.31562498 7 1519014900 2018.02.19 04:35 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2744.01327358 0.28627019 2 1519015020 2018.02.19 04:37 2743.80000000 2743.90000000 2743.70000000 2743.90000000 2744.00248562 0.28130648 6 1519015260 2018.02.19 04:41 2744.20000000 2744.00000000 2744.00000000 2744.20000000 2744.00224890 0.27770982 2 1519015320 2018.02.19 04:42 2743.90000000 2744.00000000 2743.90000000 2744.00000000 2744.00203471 0.26943867 2 1519015380 2018.02.19 04:43 2743.90000000 2743.90000000 2743.90000000 2743.90000000 2743.99231712 0.27312195 1 1519015440 2018.02.19 04:44 2744.20000000 2744.40000000 2744.20000000 2744.40000000 2744.03114406 0.27293841 2 1519015500 2018.02.19 04:45 2744.50000000 2744.40000000 2744.20000000 2744.50000000 2744.06627320 0.27142754 5 1519015560 2018.02.19 04:46 2744.30000000 2744.30000000 2744.20000000 2744.40000000 2744.08853290 0.26884606 10 1519015620 2018.02.19 04:47 2744.40000000 2744.20000000 2744.20000000 2744.40000000 2744.09914881 0.26383968 5 1519015680 2018.02.19 04:48 2744.00000000 2744.20000000 2743.90000000 2744.20000000 2744.10875369 0.25821704 8 1519015740 2018.02.19 04:49 2744.00000000 2743.90000000 2743.90000000 2744.00000000 2744.08887238 0.25854953 2 1519015800 2018.02.19 04:50 2743.80000000 2743.90000000 2743.80000000 2743.90000000 2744.07088454 0.26490932 2 1519015860 2018.02.19 04:51 2743.80000000 2743.90000000 2743.80000000 2743.90000000 2744.05460982 0.26986993 2 1519015920 2018.02.19 04:52 2743.80000000 2743.90000000 2743.70000000 2743.90000000 2744.03988507 0.26384428 10 1519016040 2018.02.19 04:54 2744.20000000 2744.00000000 2744.00000000 2744.20000000 2744.03608650 0.21934218 2 1519016100 2018.02.19 04:55 2743.90000000 2743.90000000 2743.90000000 2743.90000000 2744.02312588 0.19599999 1 1519016520 2018.02.19 05:02 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2744.01139960 0.17861119 14 1519016580 2018.02.19 05:03 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2744.00079012 0.17884301 6 1519016640 2018.02.19 05:04 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2743.99119106 0.17561852 7 1519016700 2018.02.19 05:05 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2743.98250620 0.17700522 2 1519016760 2018.02.19 05:06 2744.20000000 2744.20000000 2744.20000000 2744.20000000 2744.00321989 0.17837369 1 1519016880 2018.02.19 05:08 2744.00000000 2744.20000000 2744.00000000 2744.20000000 2744.02196085 0.17890166 2 1519017180 2018.02.19 05:13 2744.00000000 2743.90000000 2743.90000000 2744.00000000 2744.01034553 0.18242639 2 1519017300 2018.02.19 05:15 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2743.99983644 0.18577265 4 1519017360 2018.02.19 05:16 2744.00000000 2744.20000000 2743.90000000 2744.20000000 2744.01889963 0.18565353 9 1519017660 2018.02.19 05:21 2744.30000000 2744.40000000 2744.20000000 2744.40000000 2744.05519491 0.18310376 10 1519017720 2018.02.19 05:22 2744.30000000 2744.40000000 2744.20000000 2744.40000000 2744.08803349 0.18693995 6 1519017840 2018.02.19 05:24 2744.20000000 2744.20000000 2744.20000000 2744.20000000 2744.09869696 0.18536009 1 1519017900 2018.02.19 05:25 2744.30000000 2744.40000000 2744.30000000 2744.40000000 2744.12739249 0.20424415 2 1519018020 2018.02.19 05:27 2744.20000000 2744.70000000 2744.20000000 2744.70000000 2744.18192654 0.25688328 2 1519018080 2018.02.19 05:28 2744.50000000 2744.70000000 2744.40000000 2744.70000000 2744.23126687 0.28979358 5 1519018140 2018.02.19 05:29 2744.50000000 2744.40000000 2744.40000000 2744.50000000 2744.24733669 0.28800659 2 1519018260 2018.02.19 05:31 2744.70000000 2744.40000000 2744.40000000 2744.70000000 2744.26187605 0.28379783 4 1519018500 2018.02.19 05:35 2744.20000000 2744.40000000 2744.20000000 2744.40000000 2744.27503072 0.27727228 2 1519018560 2018.02.19 05:36 2744.20000000 2744.40000000 2744.20000000 2744.40000000 2744.28693255 0.27468035 6 1519018620 2018.02.19 05:37 2744.30000000 2744.40000000 2744.20000000 2744.40000000 2744.29770088 0.26406323 6 1519018680 2018.02.19 05:38 2744.20000000 2744.40000000 2744.20000000 2744.40000000 2744.30744365 0.25115028 3 1519018740 2018.02.19 05:39 2744.30000000 2744.40000000 2744.20000000 2744.40000000 2744.31625854 0.23577428 6 1519018800 2018.02.19 05:40 2744.70000000 2744.90000000 2744.70000000 2744.90000000 2744.37185297 0.25380034 2 1519018860 2018.02.19 05:41 2744.80000000 2744.90000000 2744.70000000 2745.20000000 2744.42215269 0.26064112 13 1519018920 2018.02.19 05:42 2745.20000000 2745.00000000 2744.90000000 2745.20000000 2744.47718576 0.29039025 10 1519018980 2018.02.19 05:43 2744.90000000 2745.40000000 2744.90000000 2745.70000000 2744.56507283 0.35851908 6 1519019040 2018.02.19 05:44 2745.70000000 2745.40000000 2745.40000000 2745.70000000 2744.64458971 0.38419985 5 1519019100 2018.02.19 05:45 2745.30000000 2745.20000000 2745.20000000 2745.40000000 2744.69748592 0.37370356 8 1519019160 2018.02.19 05:46 2745.00000000 2745.00000000 2744.90000000 2745.20000000 2744.72629679 0.36642779 6 1519019220 2018.02.19 05:47 2745.20000000 2745.20000000 2744.90000000 2745.20000000 2744.77141138 0.37904005 9 1519019280 2018.02.19 05:48 2745.40000000 2745.40000000 2745.40000000 2745.40000000 2744.83127696 0.40184625 1 1519019340 2018.02.19 05:49 2745.30000000 2745.40000000 2745.30000000 2745.40000000 2744.88544106 0.40234628 6 1519019400 2018.02.19 05:50 2745.30000000 2745.20000000 2745.00000000 2745.30000000 2744.91539906 0.39682371 4 1519019460 2018.02.19 05:51 2745.00000000 2745.00000000 2744.90000000 2745.20000000 2744.92345629 0.39525057 15 1519019520 2018.02.19 05:52 2744.90000000 2745.30000000 2744.90000000 2745.40000000 2744.95931759 0.40425908 6 1519019580 2018.02.19 05:53 2745.20000000 2745.30000000 2745.20000000 2745.30000000 2744.99176354 0.39401040 8 1519019640 2018.02.19 05:54 2745.20000000 2745.40000000 2744.90000000 2745.40000000 2745.03064320 0.38332624 19 1519019700 2018.02.19 05:55 2745.30000000 2745.30000000 2745.20000000 2745.30000000 2745.05629623 0.36138982 3 1519019760 2018.02.19 05:56 2745.20000000 2745.20000000 2745.00000000 2745.20000000 2745.06998230 0.33090864 3 1519019820 2018.02.19 05:57 2745.00000000 2745.00000000 2745.00000000 2745.20000000 2745.06331732 0.29655708 5 1519019880 2018.02.19 05:58 2744.90000000 2745.20000000 2744.90000000 2745.20000000 2745.07633472 0.25428965 12 1519019940 2018.02.19 05:59 2745.00000000 2744.90000000 2744.90000000 2745.00000000 2745.05954094 0.21704927 2 1519020000 2018.02.19 06:00 2745.00000000 2745.20000000 2745.00000000 2745.20000000 2745.07291799 0.20827630 2 1519020240 2018.02.19 06:04 2745.40000000 2745.70000000 2745.40000000 2745.80000000 2745.13264009 0.21389846 5 1519020300 2018.02.19 06:05 2745.80000000 2746.40000000 2745.80000000 2746.90000000 2745.25334103 0.31327887 17 1519020360 2018.02.19 06:06 2746.20000000 2746.20000000 2745.90000000 2746.40000000 2745.34349903 0.36534539 9 1519020420 2018.02.19 06:07 2746.00000000 2746.20000000 2745.90000000 2746.20000000 2745.42507055 0.41216580 8 1519020480 2018.02.19 06:08 2746.00000000 2745.90000000 2745.90000000 2746.20000000 2745.47030193 0.42559404 6 1519020540 2018.02.19 06:09 2746.20000000 2746.20000000 2746.20000000 2746.20000000 2745.53979698 0.44740997 1 1519020600 2018.02.19 06:10 2746.30000000 2745.90000000 2745.90000000 2746.40000000 2745.57410203 0.45140675 9 1519020720 2018.02.19 06:12 2746.00000000 2745.90000000 2745.90000000 2746.20000000 2745.60513993 0.45895883 4 1519020780 2018.02.19 06:13 2746.20000000 2746.70000000 2746.20000000 2746.70000000 2745.70941232 0.52856119 8 1519020840 2018.02.19 06:14 2746.50000000 2746.40000000 2746.40000000 2746.70000000 2745.77518257 0.54810145 11 1519020960 2018.02.19 06:16 2746.20000000 2746.20000000 2746.20000000 2746.20000000 2745.81564138 0.53393900 1 1519021020 2018.02.19 06:17 2746.40000000 2746.40000000 2746.30000000 2746.40000000 2745.87129458 0.54399881 3 1519021080 2018.02.19 06:18 2746.30000000 2746.20000000 2746.20000000 2746.40000000 2745.90259986 0.53749115 12 1519021140 2018.02.19 06:19 2746.40000000 2746.40000000 2746.40000000 2746.70000000 2745.94997130 0.54175243 8 1519021200 2018.02.19 06:20 2746.50000000 2746.40000000 2746.40000000 2746.70000000 2745.99283118 0.53483433 3 1519021260 2018.02.19 06:21 2746.20000000 2746.20000000 2746.20000000 2746.40000000 2746.01256154 0.50760246 7 1519021380 2018.02.19 06:23 2746.30000000 2746.40000000 2746.20000000 2746.70000000 2746.04946044 0.46097754 10 1519021440 2018.02.19 06:24 2746.30000000 2746.40000000 2746.20000000 2746.40000000 2746.08284516 0.42383651 6 1519021500 2018.02.19 06:25 2746.70000000 2746.70000000 2746.40000000 2746.70000000 2746.14162181 0.34410465 18 1519021560 2018.02.19 06:26 2746.50000000 2746.70000000 2746.50000000 2746.90000000 2746.19480069 0.27983375 8 1519021620 2018.02.19 06:27 2746.50000000 2746.70000000 2746.40000000 2746.70000000 2746.24291491 0.26194076 3 1519021680 2018.02.19 06:28 2746.50000000 2746.70000000 2746.40000000 2746.70000000 2746.28644682 0.26696056 3 1519021740 2018.02.19 06:29 2746.50000000 2746.40000000 2746.40000000 2746.70000000 2746.29726141 0.26510632 8 1519021800 2018.02.19 06:30 2746.50000000 2746.90000000 2746.40000000 2746.90000000 2746.35466508 0.28494773 4 1519021860 2018.02.19 06:31 2746.70000000 2747.20000000 2746.70000000 2747.20000000 2746.43517317 0.31260172 3 1519021920 2018.02.19 06:32 2747.40000000 2747.20000000 2747.20000000 2747.40000000 2746.50801382 0.34650284 6 1519022100 2018.02.19 06:35 2746.90000000 2747.20000000 2746.90000000 2747.20000000 2746.57391727 0.34979211 2 1519022160 2018.02.19 06:36 2747.40000000 2747.40000000 2747.40000000 2747.40000000 2746.65259181 0.35994243 1 1519022220 2018.02.19 06:37 2747.20000000 2747.20000000 2747.20000000 2747.20000000 2746.70472593 0.38190725 1 1519022340 2018.02.19 06:39 2746.90000000 2746.90000000 2746.90000000 2746.90000000 2746.72332346 0.37948709 1 1519022400 2018.02.19 06:40 2746.80000000 2746.90000000 2746.70000000 2746.90000000 2746.74014979 0.36346185 9 1519022460 2018.02.19 06:41 2746.70000000 2746.70000000 2746.70000000 2746.70000000 2746.73632600 0.35554676 1 1519022580 2018.02.19 06:43 2746.80000000 2746.70000000 2746.70000000 2746.80000000 2746.73286639 0.33512321 4 1519022700 2018.02.19 06:45 2746.50000000 2746.70000000 2746.40000000 2746.80000000 2746.72973625 0.32730176 10 1519022820 2018.02.19 06:47 2746.40000000 2746.50000000 2746.40000000 2746.50000000 2746.70785661 0.32745397 2 1519022880 2018.02.19 06:48 2746.40000000 2746.40000000 2746.40000000 2746.70000000 2746.67853693 0.32409666 11 1519022940 2018.02.19 06:49 2746.20000000 2746.40000000 2746.20000000 2746.40000000 2746.65200961 0.33454634 4 1519023000 2018.02.19 06:50 2746.30000000 2746.30000000 2746.20000000 2746.40000000 2746.61848488 0.35400203 11 1519023060 2018.02.19 06:51 2746.40000000 2746.30000000 2746.20000000 2746.40000000 2746.58815299 0.37439062 8 1519023120 2018.02.19 06:52 2746.20000000 2746.20000000 2746.20000000 2746.30000000 2746.55118604 0.40004856 5 1519023180 2018.02.19 06:53 2746.30000000 2746.20000000 2746.20000000 2746.40000000 2746.51773975 0.42131842 11 1519023240 2018.02.19 06:54 2746.40000000 2746.20000000 2746.20000000 2746.40000000 2746.48747882 0.43879385 10 1519023300 2018.02.19 06:55 2746.30000000 2746.20000000 2746.20000000 2746.40000000 2746.46009988 0.45591124 8 1519023360 2018.02.19 06:56 2746.40000000 2746.40000000 2746.20000000 2746.40000000 2746.45437609 0.44797455 11 1519023420 2018.02.19 06:57 2746.50000000 2746.40000000 2746.40000000 2746.50000000 2746.44919741 0.41805924 4 1519023480 2018.02.19 06:58 2746.30000000 2746.30000000 2746.20000000 2746.40000000 2746.43498813 0.38920216 7 1519023540 2018.02.19 06:59 2746.40000000 2746.20000000 2746.20000000 2746.40000000 2746.41260831 0.35987066 2 1519023660 2018.02.19 07:01 2746.30000000 2746.20000000 2746.20000000 2746.30000000 2746.39235990 0.29249202 2 1519023720 2018.02.19 07:02 2746.30000000 2746.40000000 2746.20000000 2746.40000000 2746.39308753 0.22998566 7 1519023780 2018.02.19 07:03 2746.30000000 2746.40000000 2746.20000000 2746.40000000 2746.39374586 0.20009776 17 1519023840 2018.02.19 07:04 2746.20000000 2746.20000000 2746.20000000 2746.40000000 2746.37529387 0.16846651 3 1519024200 2018.02.19 07:10 2746.40000000 2745.90000000 2745.90000000 2746.40000000 2746.33002779 0.17860649 3 1519024260 2018.02.19 07:11 2745.70000000 2745.70000000 2745.70000000 2745.70000000 2746.27002514 0.20469428 1 1519024320 2018.02.19 07:12 2745.40000000 2745.40000000 2745.40000000 2745.40000000 2746.18716561 0.25965633 1 1519024380 2018.02.19 07:13 2745.70000000 2745.70000000 2745.70000000 2745.70000000 2746.14076888 0.27377812 1 1519024620 2018.02.19 07:17 2745.90000000 2745.70000000 2745.70000000 2745.90000000 2746.09879089 0.28737797 2 1519024680 2018.02.19 07:18 2745.80000000 2745.90000000 2745.70000000 2746.20000000 2746.07985843 0.28426838 13 1519024740 2018.02.19 07:19 2746.00000000 2745.90000000 2745.90000000 2746.00000000 2746.06272905 0.28397835 4 1519024800 2018.02.19 07:20 2745.70000000 2745.70000000 2745.70000000 2745.90000000 2746.02818343 0.29225382 5 1519024860 2018.02.19 07:21 2745.80000000 2745.70000000 2745.40000000 2745.90000000 2745.99692786 0.30120506 13 1519024920 2018.02.19 07:22 2745.40000000 2745.50000000 2745.40000000 2745.70000000 2745.94960140 0.32177635 12 1519024980 2018.02.19 07:23 2745.40000000 2745.70000000 2745.40000000 2745.90000000 2745.92582984 0.32448837 10 1519025040 2018.02.19 07:24 2745.80000000 2745.70000000 2745.70000000 2745.90000000 2745.90432224 0.32494070 3 1519025100 2018.02.19 07:25 2745.80000000 2745.70000000 2745.70000000 2745.80000000 2745.88486297 0.31013423 2 1519025160 2018.02.19 07:26 2745.80000000 2745.90000000 2745.70000000 2745.90000000 2745.88630460 0.28794731 5 1519025220 2018.02.19 07:27 2746.20000000 2746.20000000 2746.20000000 2746.20000000 2745.91618035 0.28327939 1 1519025280 2018.02.19 07:28 2746.00000000 2745.80000000 2745.80000000 2746.20000000 2745.90511555 0.27547097 4 1519025340 2018.02.19 07:29 2745.90000000 2745.90000000 2745.70000000 2745.90000000 2745.90462836 0.26736540 4 1519025400 2018.02.19 07:30 2745.70000000 2745.70000000 2745.70000000 2745.90000000 2745.88513994 0.24123559 15 1519025520 2018.02.19 07:32 2745.90000000 2745.90000000 2745.70000000 2745.90000000 2745.88655519 0.21265678 14 1519025580 2018.02.19 07:33 2745.80000000 2745.70000000 2745.70000000 2745.90000000 2745.86878803 0.19505629 5 1519025640 2018.02.19 07:34 2745.50000000 2745.40000000 2745.40000000 2745.50000000 2745.82414155 0.19869524 2 1519025700 2018.02.19 07:35 2745.50000000 2745.40000000 2745.40000000 2745.50000000 2745.78374711 0.20328852 8 1519025820 2018.02.19 07:37 2745.20000000 2745.20000000 2745.20000000 2745.40000000 2745.72815215 0.21551793 5 1519025940 2018.02.19 07:39 2745.40000000 2745.40000000 2745.40000000 2745.40000000 2745.69689957 0.22585308 1 1519026060 2018.02.19 07:41 2745.70000000 2745.40000000 2745.40000000 2745.70000000 2745.66862342 0.23567603 14 1519026120 2018.02.19 07:42 2745.70000000 2745.70000000 2745.40000000 2745.70000000 2745.67161166 0.22997061 7 1519026240 2018.02.19 07:44 2745.40000000 2745.40000000 2745.20000000 2745.50000000 2745.64574388 0.23133982 6 1519026300 2018.02.19 07:45 2745.70000000 2745.40000000 2745.40000000 2745.70000000 2745.62233971 0.23756111 2 1519026360 2018.02.19 07:46 2745.50000000 2745.40000000 2745.40000000 2745.70000000 2745.60116450 0.24280605 4 1519026480 2018.02.19 07:48 2745.50000000 2745.40000000 2745.40000000 2745.50000000 2745.58200597 0.24771679 2 1519026540 2018.02.19 07:49 2745.50000000 2745.40000000 2745.40000000 2745.70000000 2745.56467207 0.25149168 8 1519026600 2018.02.19 07:50 2745.70000000 2745.40000000 2745.40000000 2745.70000000 2745.54898902 0.25410980 7 1519026660 2018.02.19 07:51 2745.50000000 2746.00000000 2745.50000000 2746.00000000 2745.59194244 0.26658005 4 1519026720 2018.02.19 07:52 2746.20000000 2746.20000000 2745.90000000 2746.40000000 2745.64985269 0.29238623 5 1519026780 2018.02.19 07:53 2746.30000000 2746.20000000 2745.90000000 2746.30000000 2745.70224767 0.30312894 6 1519026840 2018.02.19 07:54 2746.00000000 2746.20000000 2746.00000000 2746.20000000 2745.74965265 0.33529126 4 1519026900 2018.02.19 07:55 2745.90000000 2745.90000000 2745.90000000 2745.90000000 2745.76397145 0.34045357 1 1519026960 2018.02.19 07:56 2746.20000000 2746.20000000 2746.20000000 2746.20000000 2745.80549798 0.36819786 1 1519027020 2018.02.19 07:57 2746.00000000 2745.90000000 2745.90000000 2746.20000000 2745.81449817 0.37184632 3 1519027080 2018.02.19 07:58 2746.00000000 2746.20000000 2745.90000000 2746.20000000 2745.85121263 0.39484381 4 1519027200 2018.02.19 08:00 2745.90000000 2745.90000000 2745.90000000 2746.20000000 2745.85585905 0.38363376 9 1519027380 2018.02.19 08:03 2745.80000000 2745.70000000 2745.70000000 2745.80000000 2745.84101533 0.36651679 2 1519027440 2018.02.19 08:04 2745.50000000 2745.40000000 2745.40000000 2745.50000000 2745.79901387 0.34113454 6 1519027500 2018.02.19 08:05 2745.50000000 2745.50000000 2745.40000000 2745.70000000 2745.77053636 0.33216332 12 1519027560 2018.02.19 08:06 2745.70000000 2745.70000000 2745.40000000 2745.70000000 2745.76381861 0.32179616 17 1519027680 2018.02.19 08:08 2745.40000000 2745.70000000 2745.40000000 2745.70000000 2745.75774065 0.32168698 16 1519027740 2018.02.19 08:09 2745.50000000 2745.90000000 2745.40000000 2745.90000000 2745.77128916 0.31253140 17 1519027800 2018.02.19 08:10 2745.70000000 2745.70000000 2745.70000000 2745.90000000 2745.76449971 0.30233304 5 1519027860 2018.02.19 08:11 2745.40000000 2745.70000000 2745.40000000 2745.70000000 2745.75835688 0.29251840 2 1519028040 2018.02.19 08:14 2745.40000000 2745.40000000 2745.40000000 2745.70000000 2745.72422766 0.30042785 5 1519028100 2018.02.19 08:15 2745.50000000 2745.40000000 2745.40000000 2745.70000000 2745.69334883 0.31065656 4 1519028160 2018.02.19 08:16 2745.20000000 2745.40000000 2745.20000000 2745.40000000 2745.66541085 0.32218942 2 1519028220 2018.02.19 08:17 2745.50000000 2745.40000000 2745.40000000 2745.50000000 2745.64013362 0.32888083 4 1519028280 2018.02.19 08:18 2745.50000000 2745.50000000 2745.40000000 2745.70000000 2745.62678756 0.31056268 5 1519028340 2018.02.19 08:19 2745.40000000 2745.40000000 2745.40000000 2745.50000000 2745.60518875 0.29400219 3 1519028400 2018.02.19 08:20 2745.50000000 2745.40000000 2745.40000000 2745.50000000 2745.58564696 0.27124141 2 1519028520 2018.02.19 08:22 2745.30000000 2745.30000000 2744.90000000 2745.30000000 2745.55844249 0.27592762 5 1519028580 2018.02.19 08:23 2745.20000000 2745.20000000 2745.20000000 2745.30000000 2745.52430511 0.25487030 7 1519028640 2018.02.19 08:24 2744.90000000 2744.70000000 2744.70000000 2744.90000000 2745.44579986 0.31328527 2 1519028700 2018.02.19 08:25 2744.40000000 2744.70000000 2744.40000000 2744.70000000 2745.37477130 0.32118430 29 1519028760 2018.02.19 08:26 2744.40000000 2744.20000000 2744.20000000 2744.70000000 2745.26288832 0.41073324 4 1519028820 2018.02.19 08:27 2744.70000000 2744.70000000 2744.40000000 2744.70000000 2745.20927991 0.42831266 4 1519028880 2018.02.19 08:28 2744.50000000 2744.40000000 2744.20000000 2744.50000000 2745.13220563 0.47844471 15 1519028940 2018.02.19 08:29 2744.20000000 2744.20000000 2744.20000000 2744.20000000 2745.04342414 0.53433697 1 1519029000 2018.02.19 08:30 2744.30000000 2744.30000000 2744.20000000 2744.30000000 2744.97262184 0.55575884 9 1519029060 2018.02.19 08:31 2744.40000000 2744.20000000 2744.20000000 2744.40000000 2744.89903881 0.57428120 11 1519029120 2018.02.19 08:32 2744.30000000 2744.20000000 2744.20000000 2744.40000000 2744.83246369 0.56392928 4 1519029180 2018.02.19 08:33 2744.30000000 2744.40000000 2744.30000000 2744.40000000 2744.79127667 0.54535126 2 1519029240 2018.02.19 08:34 2744.50000000 2744.40000000 2744.40000000 2744.50000000 2744.75401222 0.51845337 2 1519029300 2018.02.19 08:35 2744.50000000 2744.70000000 2744.40000000 2744.70000000 2744.74886820 0.49862388 10 1519029420 2018.02.19 08:37 2744.40000000 2744.40000000 2744.40000000 2744.40000000 2744.71564266 0.48479274 1 1519029480 2018.02.19 08:38 2744.20000000 2743.90000000 2743.90000000 2744.40000000 2744.63796241 0.49534549 9 1519029540 2018.02.19 08:39 2743.80000000 2743.80000000 2743.70000000 2743.90000000 2744.55815646 0.50174783 6 1519029600 2018.02.19 08:40 2743.70000000 2743.70000000 2743.70000000 2743.90000000 2744.47642728 0.49297782 5 1519029660 2018.02.19 08:41 2743.80000000 2743.90000000 2743.80000000 2743.90000000 2744.42152944 0.46417287 2 1519029720 2018.02.19 08:42 2744.00000000 2743.70000000 2743.70000000 2744.20000000 2744.35281235 0.43417498 8 1519029780 2018.02.19 08:43 2743.90000000 2743.90000000 2743.70000000 2743.90000000 2744.30968737 0.38662817 10 1519029900 2018.02.19 08:45 2744.00000000 2744.20000000 2743.90000000 2744.20000000 2744.29924095 0.32999138 6 1519030020 2018.02.19 08:47 2743.90000000 2744.20000000 2743.90000000 2744.20000000 2744.28978943 0.31569645 2 1519030080 2018.02.19 08:48 2744.30000000 2744.20000000 2743.90000000 2744.30000000 2744.28123806 0.29974847 8 1519030140 2018.02.19 08:49 2744.30000000 2744.40000000 2743.90000000 2744.40000000 2744.29254872 0.30400039 6 1519030260 2018.02.19 08:51 2744.70000000 2744.70000000 2744.70000000 2744.70000000 2744.33135360 0.31918778 1 1519030380 2018.02.19 08:53 2744.90000000 2744.90000000 2744.70000000 2744.90000000 2744.38551040 0.36516955 9 1519030440 2018.02.19 08:54 2744.70000000 2744.70000000 2744.70000000 2744.90000000 2744.41546179 0.38234388 7 1519030500 2018.02.19 08:55 2744.90000000 2744.40000000 2744.40000000 2744.90000000 2744.41398924 0.38083115 8 1519030560 2018.02.19 08:56 2744.50000000 2744.50000000 2744.40000000 2744.70000000 2744.42218074 0.38171009 11 1519030620 2018.02.19 08:57 2744.40000000 2744.40000000 2744.40000000 2744.70000000 2744.42006829 0.37765128 10 1519030680 2018.02.19 08:58 2744.50000000 2744.70000000 2744.40000000 2744.70000000 2744.44672845 0.39297722 4 1519030800 2018.02.19 09:00 2744.50000000 2744.70000000 2744.40000000 2745.20000000 2744.47084955 0.40643520 26 1519030860 2018.02.19 09:01 2744.90000000 2745.20000000 2744.70000000 2745.20000000 2744.54029245 0.46284537 13 1519030920 2018.02.19 09:02 2745.00000000 2744.90000000 2744.70000000 2745.20000000 2744.57455031 0.48365571 15 1519030980 2018.02.19 09:03 2744.70000000 2744.70000000 2744.70000000 2744.90000000 2744.58649790 0.46530788 7 1519031100 2018.02.19 09:05 2744.50000000 2744.40000000 2744.20000000 2744.70000000 2744.56873620 0.42628917 12 1519031160 2018.02.19 09:06 2744.20000000 2744.40000000 2744.20000000 2744.40000000 2744.55266608 0.37684700 6 1519031220 2018.02.19 09:07 2744.70000000 2744.70000000 2744.40000000 2744.70000000 2744.56669789 0.35159008 5 1519031280 2018.02.19 09:08 2744.90000000 2745.20000000 2744.70000000 2745.20000000 2744.62701237 0.33068174 13 1519031340 2018.02.19 09:09 2745.00000000 2744.90000000 2744.90000000 2745.20000000 2744.65301119 0.29612453 3 1519031400 2018.02.19 09:10 2745.20000000 2745.20000000 2745.20000000 2745.20000000 2744.70510537 0.30550350 1 1519031460 2018.02.19 09:11 2745.00000000 2744.90000000 2744.90000000 2745.00000000 2744.72366676 0.28779063 2 1519031520 2018.02.19 09:12 2745.20000000 2744.90000000 2744.90000000 2745.20000000 2744.74046040 0.26533038 2 1519031760 2018.02.19 09:16 2744.70000000 2744.70000000 2744.70000000 2744.70000000 2744.73660703 0.25458457 1 1519031820 2018.02.19 09:17 2744.90000000 2744.90000000 2744.90000000 2744.90000000 2744.75216827 0.25581175 1 1519031880 2018.02.19 09:18 2745.20000000 2745.20000000 2745.20000000 2745.20000000 2744.79481891 0.27169763 1 1519032000 2018.02.19 09:20 2744.90000000 2744.90000000 2744.90000000 2744.90000000 2744.80483615 0.27225009 1 1519032060 2018.02.19 09:21 2745.00000000 2744.90000000 2744.90000000 2745.00000000 2744.81389938 0.25744167 2 1519032240 2018.02.19 09:24 2745.20000000 2745.20000000 2744.90000000 2745.20000000 2744.85067087 0.25980849 7 1519032360 2018.02.19 09:26 2744.90000000 2744.90000000 2744.90000000 2745.20000000 2744.85536888 0.23929141 3 1519032420 2018.02.19 09:27 2745.20000000 2744.90000000 2744.90000000 2745.20000000 2744.85961946 0.23647235 2 1519032480 2018.02.19 09:28 2745.20000000 2744.90000000 2744.90000000 2745.20000000 2744.86346523 0.23338689 4 1519032600 2018.02.19 09:30 2744.70000000 2744.70000000 2744.70000000 2744.70000000 2744.84789711 0.22491896 1 1519032780 2018.02.19 09:33 2744.90000000 2744.70000000 2744.70000000 2744.90000000 2744.83381167 0.22822320 2 1519032840 2018.02.19 09:34 2744.90000000 2744.90000000 2744.90000000 2744.90000000 2744.84011532 0.22581651 1 1519033020 2018.02.19 09:37 2744.70000000 2744.90000000 2744.70000000 2744.90000000 2744.84581862 0.20222217 4 1519033080 2018.02.19 09:38 2745.00000000 2745.20000000 2744.90000000 2745.20000000 2744.87955018 0.17986017 10 1519033200 2018.02.19 09:40 2744.90000000 2745.20000000 2744.90000000 2745.20000000 2744.91006921 0.17858635 11 1519033260 2018.02.19 09:41 2744.90000000 2744.90000000 2744.90000000 2745.00000000 2744.90911024 0.16662255 3 1519033320 2018.02.19 09:42 2745.20000000 2744.90000000 2744.90000000 2745.20000000 2744.90824260 0.16681159 5 1519033380 2018.02.19 09:43 2744.80000000 2744.90000000 2744.70000000 2744.90000000 2744.90745759 0.15364947 6 1519033440 2018.02.19 09:44 2744.70000000 2744.70000000 2744.70000000 2744.90000000 2744.88769972 0.16322778 7 1519033500 2018.02.19 09:45 2744.90000000 2744.90000000 2744.90000000 2744.90000000 2744.88887118 0.16300001 1 1519033560 2018.02.19 09:46 2744.70000000 2744.70000000 2744.70000000 2744.70000000 2744.87088345 0.16736916 1 1519033620 2018.02.19 09:47 2744.40000000 2744.70000000 2744.40000000 2744.70000000 2744.85460883 0.17597779 2 1519033680 2018.02.19 09:48 2744.80000000 2744.40000000 2744.40000000 2744.90000000 2744.81131275 0.19632675 9 1519033740 2018.02.19 09:49 2744.70000000 2744.70000000 2744.70000000 2744.90000000 2744.80071154 0.19978769 5 1519033800 2018.02.19 09:50 2744.80000000 2744.90000000 2744.70000000 2744.90000000 2744.81016758 0.19718841 9 1519033860 2018.02.19 09:51 2744.70000000 2744.70000000 2744.70000000 2744.90000000 2744.79967543 0.18034086 3 1519033920 2018.02.19 09:52 2744.40000000 2744.40000000 2744.40000000 2744.70000000 2744.76161111 0.20552733 5 1519033980 2018.02.19 09:53 2744.70000000 2744.40000000 2744.40000000 2744.70000000 2744.72717195 0.22498685 8 1519034100 2018.02.19 09:55 2744.20000000 2744.70000000 2744.20000000 2744.70000000 2744.72458415 0.22229880 4 1519034160 2018.02.19 09:56 2744.90000000 2744.20000000 2744.20000000 2744.90000000 2744.67462375 0.26111603 4 1519034220 2018.02.19 09:57 2743.90000000 2743.70000000 2743.40000000 2743.90000000 2744.58180244 0.35912486 10 1519034280 2018.02.19 09:58 2743.50000000 2743.70000000 2743.40000000 2743.70000000 2744.49782126 0.42380986 3 1519034340 2018.02.19 09:59 2743.90000000 2743.70000000 2743.40000000 2743.90000000 2744.42183828 0.47076016 6 1519034400 2018.02.19 10:00 2743.40000000 2742.90000000 2742.90000000 2743.70000000 2744.27690130 0.58365754 21 1519034460 2018.02.19 10:01 2743.00000000 2742.70000000 2742.70000000 2743.20000000 2744.12672023 0.68109343 13 1519034520 2018.02.19 10:02 2742.40000000 2741.70000000 2741.70000000 2742.40000000 2743.89560401 0.89804291 6 1519034580 2018.02.19 10:03 2741.80000000 2741.40000000 2741.40000000 2741.90000000 2743.65792744 1.08440507 7 1519034640 2018.02.19 10:04 2741.70000000 2742.20000000 2741.70000000 2742.20000000 2743.51907721 1.13280484 13 1519034700 2018.02.19 10:05 2741.90000000 2741.70000000 2741.40000000 2741.90000000 2743.34583176 1.21597774 13 1519034760 2018.02.19 10:06 2741.40000000 2741.40000000 2741.40000000 2741.70000000 2743.16051445 1.28658623 5 1519034820 2018.02.19 10:07 2741.20000000 2741.20000000 2741.20000000 2741.70000000 2742.97379879 1.35723078 17 1519034880 2018.02.19 10:08 2741.40000000 2741.90000000 2741.40000000 2741.90000000 2742.87153224 1.34669935 7 1519034940 2018.02.19 10:09 2742.20000000 2742.00000000 2741.40000000 2742.20000000 2742.78852917 1.33463235 10 1519035000 2018.02.19 10:10 2742.20000000 2741.20000000 2741.20000000 2742.20000000 2742.63724067 1.33863199 12 1519035060 2018.02.19 10:11 2741.40000000 2741.40000000 2741.20000000 2741.40000000 2742.51940823 1.28657856 9 1519035120 2018.02.19 10:12 2741.20000000 2741.20000000 2740.90000000 2741.20000000 2742.39375030 1.23969813 5 1519035240 2018.02.19 10:14 2741.40000000 2741.70000000 2741.40000000 2741.70000000 2742.32767885 1.17109456 8 1519035300 2018.02.19 10:15 2741.90000000 2741.90000000 2741.90000000 2742.20000000 2742.28694753 1.08042723 5 1519035360 2018.02.19 10:16 2742.20000000 2741.90000000 2741.70000000 2742.20000000 2742.25009538 0.93675632 4 1519035420 2018.02.19 10:17 2742.40000000 2742.40000000 2742.40000000 2742.70000000 2742.26437201 0.83256344 6 1519035480 2018.02.19 10:18 2742.70000000 2742.40000000 2742.40000000 2742.70000000 2742.27728896 0.77282070 2 1519035540 2018.02.19 10:19 2742.70000000 2742.70000000 2742.40000000 2742.70000000 2742.31754716 0.72838045 9 1519035600 2018.02.19 10:20 2742.90000000 2742.90000000 2742.70000000 2743.00000000 2742.37301886 0.70491512 5 1519035660 2018.02.19 10:21 2743.20000000 2743.20000000 2742.90000000 2743.20000000 2742.45177897 0.76763555 4 1519035720 2018.02.19 10:22 2743.40000000 2743.40000000 2743.20000000 2743.40000000 2742.54208573 0.85011685 3 1519035780 2018.02.19 10:23 2743.20000000 2743.20000000 2743.20000000 2743.40000000 2742.60474423 0.87897602 12 1519035840 2018.02.19 10:24 2743.00000000 2742.90000000 2742.90000000 2743.20000000 2742.63286383 0.85516943 12 1519035900 2018.02.19 10:25 2743.20000000 2743.20000000 2742.90000000 2743.20000000 2742.68687680 0.88813656 3 1519035960 2018.02.19 10:26 2743.40000000 2743.40000000 2743.40000000 2743.40000000 2742.75479329 0.90888756 1 1519036020 2018.02.19 10:27 2743.20000000 2743.20000000 2743.20000000 2743.20000000 2742.79719393 0.88264749 1 1519036080 2018.02.19 10:28 2743.30000000 2742.90000000 2742.90000000 2743.40000000 2742.80698499 0.81175013 6 1519036140 2018.02.19 10:29 2743.20000000 2743.20000000 2743.20000000 2743.20000000 2742.84441499 0.80547454 1 1519036200 2018.02.19 10:30 2743.70000000 2742.40000000 2742.40000000 2743.90000000 2742.80208975 0.77370016 7 1519036260 2018.02.19 10:31 2742.20000000 2742.40000000 2742.20000000 2742.70000000 2742.76379549 0.68115117 4 1519036320 2018.02.19 10:32 2742.70000000 2742.40000000 2742.40000000 2742.70000000 2742.72914830 0.60873306 5 1519036380 2018.02.19 10:33 2742.70000000 2742.20000000 2742.20000000 2742.70000000 2742.67875322 0.51646777 6 1519036440 2018.02.19 10:34 2742.40000000 2742.90000000 2742.40000000 2742.90000000 2742.69982434 0.46746054 3 1519036500 2018.02.19 10:35 2742.70000000 2742.80000000 2742.70000000 2742.90000000 2742.70936488 0.43036580 32 1519036560 2018.02.19 10:36 2742.70000000 2742.40000000 2742.40000000 2742.90000000 2742.67990156 0.40611397 9 1519036620 2018.02.19 10:37 2742.70000000 2743.40000000 2742.40000000 2743.40000000 2742.74848236 0.40605629 6 1519036680 2018.02.19 10:38 2743.20000000 2743.40000000 2743.20000000 2743.40000000 2742.81053166 0.40246491 2 1519036740 2018.02.19 10:39 2743.20000000 2743.40000000 2742.90000000 2743.70000000 2742.86667150 0.40633755 9 1519036800 2018.02.19 10:40 2743.20000000 2742.70000000 2742.70000000 2743.40000000 2742.85079803 0.41151067 12 1519036860 2018.02.19 10:41 2742.40000000 2741.90000000 2741.90000000 2742.70000000 2742.76024584 0.47205784 8 1519036920 2018.02.19 10:42 2742.20000000 2742.40000000 2742.20000000 2742.50000000 2742.72593671 0.46386399 18 1519036980 2018.02.19 10:43 2742.20000000 2742.20000000 2742.20000000 2742.40000000 2742.67584750 0.47559360 9 1519037040 2018.02.19 10:44 2742.40000000 2742.40000000 2742.40000000 2742.40000000 2742.64957631 0.48227937 1 1519037100 2018.02.19 10:45 2742.20000000 2742.20000000 2742.20000000 2742.40000000 2742.60675952 0.48431250 5 1519037160 2018.02.19 10:46 2741.90000000 2741.70000000 2741.70000000 2742.20000000 2742.52040147 0.50479288 12 1519037220 2018.02.19 10:47 2741.80000000 2741.90000000 2741.70000000 2741.90000000 2742.46131561 0.50905659 9 1519037280 2018.02.19 10:48 2742.20000000 2742.40000000 2741.90000000 2742.40000000 2742.45547603 0.50059870 8 1519037340 2018.02.19 10:49 2742.20000000 2742.20000000 2741.90000000 2742.20000000 2742.43114498 0.47767705 5 1519037400 2018.02.19 10:50 2741.90000000 2742.20000000 2741.90000000 2742.40000000 2742.40913117 0.48292205 5 1519037460 2018.02.19 10:51 2742.00000000 2741.90000000 2741.90000000 2742.20000000 2742.36064249 0.50247862 33 1519037520 2018.02.19 10:52 2742.00000000 2741.90000000 2741.90000000 2742.00000000 2742.31677178 0.52018107 2 1519037580 2018.02.19 10:53 2741.70000000 2741.50000000 2741.40000000 2741.70000000 2742.23898399 0.56630896 10 1519037640 2018.02.19 10:54 2741.40000000 2740.90000000 2740.90000000 2741.70000000 2742.11146170 0.64635588 16 1519037700 2018.02.19 10:55 2740.70000000 2740.20000000 2740.20000000 2740.70000000 2741.92941773 0.79219201 6 1519037760 2018.02.19 10:56 2740.30000000 2740.40000000 2740.20000000 2740.40000000 2741.78375890 0.89034215 23 1519037820 2018.02.19 10:57 2740.20000000 2740.40000000 2740.20000000 2740.40000000 2741.65197234 0.89915420 8 1519037880 2018.02.19 10:58 2740.20000000 2739.90000000 2739.90000000 2740.20000000 2741.48511783 0.92990112 4 1519037940 2018.02.19 10:59 2740.00000000 2739.90000000 2739.70000000 2740.20000000 2741.33415423 0.92325853 15 1519038000 2018.02.19 11:00 2740.20000000 2740.70000000 2739.90000000 2740.70000000 2741.27375859 0.89335652 21 1519038060 2018.02.19 11:01 2740.40000000 2740.40000000 2740.40000000 2740.70000000 2741.19054348 0.91765371 5 1519038120 2018.02.19 11:02 2740.30000000 2740.40000000 2740.20000000 2740.40000000 2741.11525363 0.90558756 18 1519038180 2018.02.19 11:03 2740.20000000 2740.20000000 2740.20000000 2740.40000000 2741.02808662 0.90713660 10 1519038240 2018.02.19 11:04 2740.30000000 2739.90000000 2739.70000000 2740.40000000 2740.92064979 0.90045460 11 1519038300 2018.02.19 11:05 2739.70000000 2739.70000000 2739.70000000 2739.90000000 2740.80439743 0.90572183 3 1519038360 2018.02.19 11:06 2739.90000000 2739.70000000 2739.70000000 2739.90000000 2740.69921673 0.92666720 11 1519038420 2018.02.19 11:07 2739.90000000 2739.90000000 2739.90000000 2740.30000000 2740.62310085 0.91093162 11 1519038480 2018.02.19 11:08 2740.20000000 2740.20000000 2740.20000000 2740.40000000 2740.58280553 0.82622961 3 1519038540 2018.02.19 11:09 2739.90000000 2738.40000000 2738.20000000 2739.90000000 2740.37491929 0.87856969 12 1519038600 2018.02.19 11:10 2738.70000000 2738.90000000 2738.70000000 2738.90000000 2740.23445078 0.83926381 7 1519038660 2018.02.19 11:11 2738.80000000 2738.90000000 2738.70000000 2738.90000000 2740.10736023 0.80109910 9 1519038720 2018.02.19 11:12 2739.20000000 2739.20000000 2739.20000000 2739.20000000 2740.02094497 0.71313887 1 1519038780 2018.02.19 11:13 2739.30000000 2739.20000000 2739.20000000 2739.30000000 2739.94275974 0.64451065 2 1519038840 2018.02.19 11:14 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2739.87202071 0.61631778 7 1519038900 2018.02.19 11:15 2739.40000000 2739.40000000 2739.20000000 2739.50000000 2739.82706636 0.61335951 6 1519038960 2018.02.19 11:16 2739.70000000 2739.40000000 2739.20000000 2739.70000000 2739.78639337 0.59985644 3 1519039020 2018.02.19 11:17 2739.30000000 2739.20000000 2739.20000000 2739.40000000 2739.73054639 0.58685953 7 1519039080 2018.02.19 11:18 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2739.68001816 0.58856003 2 1519039140 2018.02.19 11:19 2739.30000000 2739.40000000 2738.50000000 2739.40000000 2739.65334976 0.58567370 5 1519039200 2018.02.19 11:20 2739.70000000 2739.70000000 2739.70000000 2739.70000000 2739.65779264 0.53806030 1 1519039260 2018.02.19 11:21 2739.90000000 2739.90000000 2739.90000000 2739.90000000 2739.68086001 0.52221676 1 1519039320 2018.02.19 11:22 2740.20000000 2740.20000000 2739.90000000 2740.20000000 2739.73030191 0.53070237 3 1519039380 2018.02.19 11:23 2739.90000000 2739.70000000 2739.70000000 2739.90000000 2739.72741602 0.51878432 2 1519039440 2018.02.19 11:24 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2739.69623354 0.50601939 1 1519039500 2018.02.19 11:25 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.66802082 0.49591745 3 1519039560 2018.02.19 11:26 2739.50000000 2739.20000000 2739.20000000 2739.70000000 2739.62344741 0.48469449 9 1519039620 2018.02.19 11:27 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2739.58311908 0.46994780 2 1519039680 2018.02.19 11:28 2739.00000000 2739.20000000 2738.90000000 2739.20000000 2739.54663155 0.43695329 6 1519039800 2018.02.19 11:30 2739.40000000 2738.90000000 2738.90000000 2739.40000000 2739.48504760 0.35275885 3 1519039860 2018.02.19 11:31 2738.80000000 2738.90000000 2738.70000000 2738.90000000 2739.42932878 0.33373587 8 1519039920 2018.02.19 11:32 2739.00000000 2738.90000000 2738.90000000 2739.00000000 2739.37891651 0.32390507 2 1519040100 2018.02.19 11:35 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2739.33330542 0.33458030 2 1519040160 2018.02.19 11:36 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2739.29203823 0.34673134 9 1519040220 2018.02.19 11:37 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2739.25470126 0.35930348 6 1519040280 2018.02.19 11:38 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2739.22092019 0.36947101 4 1519040340 2018.02.19 11:39 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2739.19035636 0.37743997 2 1519040400 2018.02.19 11:40 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2739.16270337 0.38681887 2 1519040520 2018.02.19 11:42 2739.20000000 2739.20000000 2738.90000000 2739.20000000 2739.16625543 0.38621674 8 1519040580 2018.02.19 11:43 2738.90000000 2738.90000000 2738.90000000 2739.20000000 2739.14089777 0.39062014 6 1519040700 2018.02.19 11:45 2738.80000000 2738.70000000 2738.70000000 2738.90000000 2739.09890751 0.38680921 6 1519040760 2018.02.19 11:46 2738.40000000 2738.40000000 2738.20000000 2738.40000000 2739.03234489 0.37930332 3 1519040820 2018.02.19 11:47 2738.20000000 2738.20000000 2737.90000000 2738.20000000 2738.95307395 0.32912765 3 1519040880 2018.02.19 11:48 2738.00000000 2738.40000000 2737.90000000 2738.40000000 2738.90040024 0.30738925 7 1519040940 2018.02.19 11:49 2738.30000000 2738.20000000 2738.20000000 2738.40000000 2738.83369545 0.32392728 8 1519041000 2018.02.19 11:50 2738.00000000 2737.90000000 2737.90000000 2738.30000000 2738.74477208 0.36171951 5 1519041060 2018.02.19 11:51 2738.20000000 2738.20000000 2737.90000000 2738.20000000 2738.69288902 0.36942824 7 1519041120 2018.02.19 11:52 2737.90000000 2738.20000000 2737.90000000 2738.20000000 2738.64594721 0.36981021 2 1519041180 2018.02.19 11:53 2738.40000000 2738.40000000 2738.40000000 2738.70000000 2738.62252367 0.35313655 3 1519041240 2018.02.19 11:54 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2738.60133094 0.35137138 2 1519041300 2018.02.19 11:55 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2738.58215656 0.34779523 2 1519041360 2018.02.19 11:56 2738.70000000 2738.90000000 2738.50000000 2739.20000000 2738.61242736 0.34842931 11 1519041420 2018.02.19 11:57 2739.20000000 2738.90000000 2738.70000000 2739.20000000 2738.63981523 0.35125711 10 1519041480 2018.02.19 11:58 2738.80000000 2738.90000000 2738.70000000 2738.90000000 2738.66459474 0.35561830 7 1519041540 2018.02.19 11:59 2738.80000000 2738.90000000 2738.70000000 2738.90000000 2738.68701429 0.36098722 7 1519041600 2018.02.19 12:00 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2738.70729864 0.36695909 3 1519041720 2018.02.19 12:02 2739.00000000 2738.90000000 2738.90000000 2739.20000000 2738.72565115 0.37323081 5 1519041780 2018.02.19 12:03 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2738.74225580 0.37958112 5 1519041960 2018.02.19 12:06 2739.20000000 2739.20000000 2738.90000000 2739.20000000 2738.78585049 0.39907069 4 1519042020 2018.02.19 12:07 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2738.79672187 0.40451691 1 1519042140 2018.02.19 12:09 2738.70000000 2738.70000000 2738.70000000 2738.90000000 2738.78751026 0.39988786 3 1519042200 2018.02.19 12:10 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.77917595 0.38705589 12 1519042260 2018.02.19 12:11 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.77163539 0.36216099 10 1519042320 2018.02.19 12:12 2738.90000000 2738.70000000 2738.40000000 2738.90000000 2738.76481297 0.35047132 8 1519042380 2018.02.19 12:13 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.75864030 0.32551053 2 1519042440 2018.02.19 12:14 2738.40000000 2738.20000000 2738.20000000 2738.90000000 2738.70543647 0.28229886 9 1519042500 2018.02.19 12:15 2737.90000000 2738.20000000 2737.90000000 2738.20000000 2738.65729966 0.28291749 11 1519042560 2018.02.19 12:16 2738.40000000 2737.90000000 2737.90000000 2738.40000000 2738.58517588 0.32449211 7 1519042620 2018.02.19 12:17 2738.20000000 2737.90000000 2737.90000000 2738.20000000 2738.51992104 0.37298760 6 1519042680 2018.02.19 12:18 2738.00000000 2737.90000000 2737.90000000 2738.20000000 2738.46088094 0.41583515 6 1519042800 2018.02.19 12:20 2738.00000000 2738.20000000 2737.90000000 2738.20000000 2738.43603513 0.42914307 13 1519042860 2018.02.19 12:21 2738.30000000 2738.20000000 2738.20000000 2738.40000000 2738.41355560 0.42771403 4 1519042920 2018.02.19 12:22 2738.40000000 2738.40000000 2738.20000000 2738.40000000 2738.41226459 0.41409062 6 1519043040 2018.02.19 12:24 2738.70000000 2738.20000000 2738.20000000 2738.70000000 2738.39204891 0.40791172 5 1519043100 2018.02.19 12:25 2738.40000000 2738.70000000 2738.20000000 2738.70000000 2738.42137759 0.39047114 6 1519043160 2018.02.19 12:26 2738.90000000 2738.40000000 2738.40000000 2738.90000000 2738.41934163 0.37587157 8 1519043220 2018.02.19 12:27 2738.20000000 2738.20000000 2737.90000000 2738.40000000 2738.39845195 0.36557041 9 1519043280 2018.02.19 12:28 2738.00000000 2738.20000000 2737.90000000 2738.20000000 2738.37955176 0.35189074 4 1519043340 2018.02.19 12:29 2738.30000000 2738.40000000 2738.20000000 2738.40000000 2738.38149921 0.30038680 3 1519043400 2018.02.19 12:30 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2738.38326119 0.27737866 4 1519043520 2018.02.19 12:32 2738.70000000 2738.20000000 2737.90000000 2738.70000000 2738.36580775 0.26776548 8 1519043580 2018.02.19 12:33 2737.90000000 2738.20000000 2737.90000000 2738.20000000 2738.35001653 0.25593323 10 1519043640 2018.02.19 12:34 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2738.33572924 0.24170299 10 1519043760 2018.02.19 12:36 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2738.32280265 0.22478490 2 1519043820 2018.02.19 12:37 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2738.31110716 0.20469615 10 1519043880 2018.02.19 12:38 2738.40000000 2738.40000000 2738.40000000 2738.70000000 2738.31957314 0.20766162 3 1519043940 2018.02.19 12:39 2738.50000000 2738.40000000 2738.40000000 2738.70000000 2738.32723284 0.20978458 9 1519044000 2018.02.19 12:40 2738.70000000 2738.70000000 2738.40000000 2738.70000000 2738.36273448 0.21551101 5 1519044060 2018.02.19 12:41 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.39485500 0.21261061 7 1519044120 2018.02.19 12:42 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.42391643 0.20120962 5 1519044180 2018.02.19 12:43 2738.90000000 2738.90000000 2738.70000000 2738.90000000 2738.46925772 0.23235578 3 1519044300 2018.02.19 12:45 2739.20000000 2739.20000000 2738.90000000 2739.20000000 2738.53885223 0.29203294 5 1519044360 2018.02.19 12:46 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2738.62086630 0.36785503 1 1519044420 2018.02.19 12:47 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2738.69506951 0.41484270 2 1519044480 2018.02.19 12:48 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2738.76220575 0.46427882 2 1519044540 2018.02.19 12:49 2739.70000000 2739.20000000 2739.20000000 2739.70000000 2738.80390044 0.48097959 5 1519044600 2018.02.19 12:50 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2738.84162421 0.48137551 6 1519044660 2018.02.19 12:51 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2738.84718381 0.46124566 1 1519044720 2018.02.19 12:52 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.83316630 0.44804384 1 1519044780 2018.02.19 12:53 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2738.86810284 0.45135814 8 1519044840 2018.02.19 12:54 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2738.91875971 0.44941995 1 1519044900 2018.02.19 12:55 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2738.96459212 0.43870717 2 1519044960 2018.02.19 12:56 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.00605954 0.41909745 2 1519045020 2018.02.19 12:57 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2739.04357768 0.38990699 2 1519045080 2018.02.19 12:58 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.07752266 0.34950907 2 1519045140 2018.02.19 12:59 2739.50000000 2739.70000000 2739.40000000 2739.70000000 2739.13680622 0.33952653 4 1519045200 2018.02.19 13:00 2739.40000000 2739.70000000 2739.40000000 2739.70000000 2739.19044372 0.31637213 6 1519045260 2018.02.19 13:01 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2739.21040146 0.29812764 1 1519045320 2018.02.19 13:02 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.22845847 0.27536467 2 1519045380 2018.02.19 13:03 2739.50000000 2739.40000000 2739.20000000 2739.70000000 2739.24479575 0.24718323 8 1519045560 2018.02.19 13:06 2739.50000000 2739.40000000 2739.40000000 2739.50000000 2739.25957711 0.23250674 4 1519045620 2018.02.19 13:07 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.27295072 0.22999045 6 1519045680 2018.02.19 13:08 2739.70000000 2739.70000000 2739.70000000 2739.70000000 2739.31362208 0.23703825 1 1519045800 2018.02.19 13:10 2739.40000000 2739.70000000 2739.40000000 2739.70000000 2739.35041998 0.24593368 2 1519045920 2018.02.19 13:12 2739.40000000 2739.70000000 2739.40000000 2739.70000000 2739.38371331 0.25549297 2 1519045980 2018.02.19 13:13 2739.90000000 2739.70000000 2739.70000000 2739.90000000 2739.41383585 0.26060452 2 1519046040 2018.02.19 13:14 2739.80000000 2739.90000000 2739.40000000 2739.90000000 2739.46013720 0.27695511 6 1519046100 2018.02.19 13:15 2740.00000000 2740.20000000 2739.90000000 2740.20000000 2739.53060032 0.29381010 6 1519046220 2018.02.19 13:17 2740.40000000 2740.90000000 2740.40000000 2740.90000000 2739.66101934 0.37320582 3 1519046280 2018.02.19 13:18 2740.80000000 2740.70000000 2740.70000000 2740.80000000 2739.75996988 0.43092469 2 1519046340 2018.02.19 13:19 2740.50000000 2740.20000000 2740.20000000 2740.70000000 2739.80187751 0.43903030 9 1519046460 2018.02.19 13:21 2740.00000000 2740.20000000 2739.90000000 2740.40000000 2739.83979394 0.44280160 12 1519046520 2018.02.19 13:22 2740.30000000 2740.20000000 2739.90000000 2740.30000000 2739.87409928 0.44245647 4 1519046580 2018.02.19 13:23 2740.40000000 2740.70000000 2740.00000000 2740.90000000 2739.95275649 0.47317387 10 1519046640 2018.02.19 13:24 2740.90000000 2741.20000000 2740.70000000 2741.20000000 2740.07154159 0.54443612 12 1519046700 2018.02.19 13:25 2740.90000000 2740.90000000 2740.90000000 2741.20000000 2740.15044239 0.58017788 3 1519046760 2018.02.19 13:26 2740.70000000 2740.90000000 2740.70000000 2740.90000000 2740.22182883 0.60685982 7 1519046820 2018.02.19 13:27 2740.80000000 2740.90000000 2740.70000000 2740.90000000 2740.28641656 0.60746768 12 1519046880 2018.02.19 13:28 2740.70000000 2740.70000000 2740.40000000 2740.70000000 2740.32580546 0.58675266 6 1519046940 2018.02.19 13:29 2740.80000000 2740.70000000 2740.70000000 2740.90000000 2740.36144303 0.55847084 10 1519047000 2018.02.19 13:30 2740.90000000 2740.90000000 2740.70000000 2741.00000000 2740.41273417 0.53096724 16 1519047060 2018.02.19 13:31 2740.70000000 2740.90000000 2740.70000000 2740.90000000 2740.45914044 0.49160447 3 1519047120 2018.02.19 13:32 2740.70000000 2740.40000000 2740.40000000 2740.90000000 2740.45350802 0.46184611 7 1519047240 2018.02.19 13:34 2740.20000000 2740.30000000 2740.20000000 2740.30000000 2740.43888821 0.43353995 4 1519047300 2018.02.19 13:35 2740.20000000 2740.20000000 2739.90000000 2740.20000000 2740.41613695 0.41036986 3 1519047360 2018.02.19 13:36 2739.90000000 2740.20000000 2739.90000000 2740.20000000 2740.39555248 0.38915676 5 1519047420 2018.02.19 13:37 2739.90000000 2739.90000000 2739.70000000 2739.90000000 2740.34835700 0.41133047 5 1519047540 2018.02.19 13:39 2740.00000000 2740.20000000 2739.90000000 2740.40000000 2740.33422777 0.41877572 12 1519047600 2018.02.19 13:40 2740.40000000 2740.40000000 2740.40000000 2740.40000000 2740.34049179 0.39636908 1 1519047660 2018.02.19 13:41 2740.20000000 2740.20000000 2740.20000000 2740.20000000 2740.32711162 0.39540885 1 1519047720 2018.02.19 13:42 2740.30000000 2740.30000000 2740.30000000 2740.40000000 2740.32452956 0.39566904 5 1519047780 2018.02.19 13:43 2740.40000000 2740.20000000 2740.20000000 2740.40000000 2740.31266960 0.40151288 4 1519047840 2018.02.19 13:44 2740.40000000 2740.40000000 2740.40000000 2740.40000000 2740.32098678 0.39685815 1 1519047900 2018.02.19 13:45 2740.20000000 2739.90000000 2739.90000000 2740.40000000 2740.28089280 0.41705485 4 1519047960 2018.02.19 13:46 2739.70000000 2739.70000000 2739.70000000 2739.70000000 2740.22556968 0.40732609 1 1519048020 2018.02.19 13:47 2739.50000000 2739.40000000 2739.20000000 2739.70000000 2740.14694399 0.44792863 7 1519048080 2018.02.19 13:48 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2740.07580647 0.47045431 9 1519048140 2018.02.19 13:49 2739.70000000 2739.40000000 2739.40000000 2739.90000000 2740.01144395 0.47790868 6 1519048200 2018.02.19 13:50 2739.20000000 2739.20000000 2739.20000000 2739.90000000 2739.93416357 0.50874203 12 1519048260 2018.02.19 13:51 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2739.86424323 0.52481699 12 1519048320 2018.02.19 13:52 2739.40000000 2739.40000000 2739.40000000 2739.70000000 2739.82002959 0.49294190 5 1519048380 2018.02.19 13:53 2739.20000000 2739.40000000 2738.90000000 2739.90000000 2739.78002677 0.44754260 11 1519048440 2018.02.19 13:54 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2739.74383375 0.43998442 2 1519048500 2018.02.19 13:55 2739.70000000 2739.90000000 2739.70000000 2739.90000000 2739.75870672 0.42124094 4 1519048560 2018.02.19 13:56 2739.70000000 2739.70000000 2739.70000000 2739.90000000 2739.75311561 0.41019563 3 1519048620 2018.02.19 13:57 2739.50000000 2739.40000000 2739.20000000 2739.70000000 2739.71948555 0.40673226 10 1519048680 2018.02.19 13:58 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.68905835 0.41251279 4 1519048740 2018.02.19 13:59 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.66152899 0.40227589 5 1519048800 2018.02.19 14:00 2739.70000000 2739.40000000 2739.20000000 2739.70000000 2739.63662146 0.37050996 4 1519048860 2018.02.19 14:01 2739.20000000 2739.40000000 2738.90000000 2739.40000000 2739.61408609 0.35048435 4 1519048920 2018.02.19 14:02 2739.50000000 2739.70000000 2739.40000000 2739.70000000 2739.62226836 0.31710356 3 1519048980 2018.02.19 14:03 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2739.58205233 0.29286689 2 1519049040 2018.02.19 14:04 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2739.54566639 0.22736621 5 1519049100 2018.02.19 14:05 2739.40000000 2739.20000000 2738.90000000 2739.40000000 2739.51274578 0.21024220 7 1519049220 2018.02.19 14:07 2738.90000000 2738.90000000 2738.90000000 2739.00000000 2739.45438904 0.22166130 5 1519049280 2018.02.19 14:08 2738.80000000 2738.70000000 2738.70000000 2738.90000000 2739.38254247 0.25862026 12 1519049340 2018.02.19 14:09 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2739.31753842 0.29147355 2 1519049400 2018.02.19 14:10 2738.40000000 2738.70000000 2738.40000000 2738.70000000 2739.25872524 0.31959328 9 1519049460 2018.02.19 14:11 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2739.20551331 0.34565744 7 1519049520 2018.02.19 14:12 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2739.15736919 0.36938994 2 1519049580 2018.02.19 14:13 2738.80000000 2738.70000000 2738.70000000 2738.90000000 2739.11381022 0.38562272 6 1519049640 2018.02.19 14:14 2738.40000000 2738.70000000 2738.40000000 2738.70000000 2739.07439972 0.39745617 2 1519049700 2018.02.19 14:15 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2739.01017118 0.42833107 1 1519049820 2018.02.19 14:17 2738.70000000 2738.70000000 2738.40000000 2738.70000000 2738.98063106 0.38938202 3 1519049940 2018.02.19 14:19 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2738.92533287 0.38156061 1 1519050120 2018.02.19 14:22 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2738.87530117 0.38870550 2 1519050240 2018.02.19 14:24 2738.20000000 2738.20000000 2738.20000000 2738.20000000 2738.81098677 0.40445341 1 1519050300 2018.02.19 14:25 2737.90000000 2737.20000000 2736.90000000 2737.90000000 2738.65755946 0.53281710 11 1519050360 2018.02.19 14:26 2737.40000000 2737.40000000 2737.20000000 2737.40000000 2738.53779189 0.59189089 12 1519050480 2018.02.19 14:28 2737.50000000 2737.70000000 2737.40000000 2737.70000000 2738.45800219 0.60046939 4 1519050540 2018.02.19 14:29 2737.40000000 2737.70000000 2737.40000000 2737.70000000 2738.38581150 0.56553478 10 1519050600 2018.02.19 14:30 2737.40000000 2737.70000000 2736.90000000 2737.90000000 2738.32049612 0.56242410 15 1519050660 2018.02.19 14:31 2737.40000000 2736.90000000 2736.90000000 2737.40000000 2738.18521078 0.62228039 3 1519050720 2018.02.19 14:32 2736.70000000 2736.90000000 2736.70000000 2736.90000000 2738.06280975 0.65543096 6 1519050840 2018.02.19 14:34 2737.20000000 2737.20000000 2736.90000000 2737.40000000 2737.98063739 0.66495605 8 1519050900 2018.02.19 14:35 2737.00000000 2736.90000000 2736.90000000 2737.00000000 2737.87771955 0.69873436 4 1519050960 2018.02.19 14:36 2737.20000000 2736.70000000 2736.70000000 2737.20000000 2737.76555578 0.73500395 3 1519051020 2018.02.19 14:37 2736.40000000 2735.70000000 2735.70000000 2736.40000000 2737.56883618 0.86052815 11 1519051080 2018.02.19 14:38 2735.50000000 2735.80000000 2735.40000000 2735.90000000 2737.40037559 0.93372903 11 1519051140 2018.02.19 14:39 2735.70000000 2735.90000000 2735.70000000 2735.90000000 2737.25748268 0.96820105 3 1519051200 2018.02.19 14:40 2736.20000000 2736.20000000 2736.20000000 2736.20000000 2737.15677004 0.95657771 1 1519051260 2018.02.19 14:41 2736.40000000 2736.40000000 2736.40000000 2736.40000000 2737.08469671 0.91591865 1 1519051380 2018.02.19 14:43 2736.50000000 2736.40000000 2736.40000000 2736.90000000 2737.01948750 0.88583450 7 1519051440 2018.02.19 14:44 2736.20000000 2736.20000000 2736.20000000 2736.40000000 2736.94144107 0.82422300 7 1519051500 2018.02.19 14:45 2736.40000000 2736.40000000 2736.40000000 2736.40000000 2736.88987525 0.76518054 1 1519051680 2018.02.19 14:48 2736.20000000 2735.90000000 2735.90000000 2736.20000000 2736.79560142 0.71186757 2 1519051740 2018.02.19 14:49 2736.20000000 2735.90000000 2735.90000000 2736.20000000 2736.71030604 0.65691229 2 1519051800 2018.02.19 14:50 2735.70000000 2735.40000000 2735.40000000 2735.70000000 2736.58551499 0.69620102 2 1519051860 2018.02.19 14:51 2735.20000000 2735.20000000 2735.20000000 2735.40000000 2736.45356118 0.72833857 5 1519051920 2018.02.19 14:52 2735.30000000 2735.20000000 2735.20000000 2735.40000000 2736.33417440 0.71841313 6 1519051980 2018.02.19 14:53 2735.40000000 2735.40000000 2735.20000000 2735.40000000 2736.24520541 0.67319192 3 1519052040 2018.02.19 14:54 2735.70000000 2735.70000000 2735.40000000 2735.70000000 2736.19328109 0.59279248 8 1519052100 2018.02.19 14:55 2735.50000000 2735.70000000 2735.50000000 2735.70000000 2736.14630194 0.57254785 2 1519052220 2018.02.19 14:57 2735.40000000 2735.40000000 2735.40000000 2735.40000000 2736.07522556 0.55557889 1 1519052340 2018.02.19 14:59 2735.70000000 2735.90000000 2735.70000000 2735.90000000 2736.05853741 0.49181093 2 1519052400 2018.02.19 15:00 2736.20000000 2735.40000000 2735.40000000 2736.20000000 2735.99581956 0.45241545 8 1519052520 2018.02.19 15:02 2735.70000000 2735.50000000 2735.40000000 2735.70000000 2735.94859865 0.41716364 4 1519052580 2018.02.19 15:03 2735.40000000 2735.40000000 2735.40000000 2735.70000000 2735.89635116 0.41173794 3 1519052700 2018.02.19 15:05 2735.20000000 2735.20000000 2735.20000000 2735.20000000 2735.83003200 0.41988818 1 1519052760 2018.02.19 15:06 2735.40000000 2735.40000000 2735.40000000 2735.40000000 2735.78907658 0.42089560 1 1519052820 2018.02.19 15:07 2735.20000000 2735.20000000 2735.20000000 2735.20000000 2735.73297404 0.41800145 1 1519052880 2018.02.19 15:08 2734.90000000 2734.90000000 2734.90000000 2734.90000000 2735.65364318 0.41229466 1 1519052940 2018.02.19 15:09 2735.20000000 2735.40000000 2735.20000000 2735.40000000 2735.62948669 0.37443656 2 1519053000 2018.02.19 15:10 2735.20000000 2734.90000000 2734.90000000 2735.20000000 2735.56001177 0.36496865 2 1519053060 2018.02.19 15:11 2734.70000000 2734.70000000 2734.50000000 2734.70000000 2735.47810588 0.33607098 5 1519053120 2018.02.19 15:12 2734.40000000 2734.40000000 2734.40000000 2734.40000000 2735.37542913 0.37172701 1 1519053180 2018.02.19 15:13 2734.20000000 2734.40000000 2734.20000000 2734.70000000 2735.28253112 0.39310839 6 1519053240 2018.02.19 15:14 2734.20000000 2734.40000000 2734.20000000 2734.40000000 2735.19848054 0.42831849 2 1519053360 2018.02.19 15:16 2734.20000000 2734.20000000 2733.90000000 2734.20000000 2735.10338715 0.47986912 3 1519053420 2018.02.19 15:17 2733.90000000 2734.20000000 2733.90000000 2734.20000000 2735.01735028 0.52426280 2 1519053480 2018.02.19 15:18 2734.00000000 2733.90000000 2733.90000000 2734.00000000 2734.91093597 0.58284962 2 1519053540 2018.02.19 15:19 2733.70000000 2733.70000000 2733.70000000 2733.90000000 2734.79560873 0.62847861 3 1519053660 2018.02.19 15:21 2733.20000000 2733.40000000 2733.20000000 2733.40000000 2734.66269362 0.68482113 6 1519053720 2018.02.19 15:22 2733.50000000 2733.40000000 2733.40000000 2733.70000000 2734.54243708 0.73739436 6 1519053780 2018.02.19 15:23 2733.50000000 2733.70000000 2733.40000000 2733.70000000 2734.46220498 0.70735678 19 1519053840 2018.02.19 15:24 2733.90000000 2734.40000000 2733.90000000 2734.40000000 2734.45628069 0.67636656 3 1519053900 2018.02.19 15:25 2734.70000000 2734.50000000 2734.40000000 2734.90000000 2734.46044444 0.63472669 10 1519053960 2018.02.19 15:26 2734.70000000 2734.90000000 2734.70000000 2734.90000000 2734.50230687 0.60843231 8 1519054020 2018.02.19 15:27 2734.70000000 2734.20000000 2734.20000000 2734.70000000 2734.47351574 0.58816175 7 1519054080 2018.02.19 15:28 2734.30000000 2734.40000000 2734.20000000 2734.40000000 2734.46651424 0.54931347 5 1519054140 2018.02.19 15:29 2734.70000000 2734.70000000 2734.70000000 2734.70000000 2734.48875098 0.53283615 1 1519054200 2018.02.19 15:30 2734.90000000 2735.20000000 2734.90000000 2735.20000000 2734.55648898 0.56933092 2 1519054260 2018.02.19 15:31 2734.90000000 2734.90000000 2734.70000000 2734.90000000 2734.58920432 0.55738579 6 1519054320 2018.02.19 15:32 2734.70000000 2734.40000000 2734.40000000 2734.70000000 2734.57118486 0.54547340 2 1519054380 2018.02.19 15:33 2734.70000000 2734.40000000 2734.40000000 2734.70000000 2734.55488154 0.53769047 5 1519054440 2018.02.19 15:34 2734.70000000 2735.70000000 2734.70000000 2735.70000000 2734.66394044 0.64035818 8 1519054500 2018.02.19 15:35 2735.90000000 2735.90000000 2735.70000000 2735.90000000 2734.78166040 0.74369459 5 1519054560 2018.02.19 15:36 2735.70000000 2736.40000000 2735.70000000 2736.40000000 2734.93578798 0.88296193 3 1519054620 2018.02.19 15:37 2736.30000000 2736.40000000 2736.20000000 2736.40000000 2735.07523674 0.98136812 3 1519054680 2018.02.19 15:38 2736.30000000 2735.90000000 2735.90000000 2736.40000000 2735.15378562 1.01033161 6 1519054740 2018.02.19 15:39 2736.00000000 2736.20000000 2736.00000000 2736.40000000 2735.25342509 1.03457941 10 1519054800 2018.02.19 15:40 2735.90000000 2736.40000000 2735.90000000 2736.40000000 2735.36262270 1.04367264 3 1519054860 2018.02.19 15:41 2736.30000000 2735.90000000 2735.90000000 2736.40000000 2735.41380149 0.97010793 13 1519054920 2018.02.19 15:42 2735.70000000 2735.70000000 2735.70000000 2735.90000000 2735.44105849 0.86849757 10 1519054980 2018.02.19 15:43 2735.80000000 2736.20000000 2735.70000000 2736.20000000 2735.51333863 0.80751450 7 1519055040 2018.02.19 15:44 2735.90000000 2735.90000000 2735.90000000 2735.90000000 2735.55016353 0.77881051 1 1519055100 2018.02.19 15:45 2735.70000000 2735.70000000 2735.70000000 2735.90000000 2735.56443367 0.74499511 11 1519055160 2018.02.19 15:46 2735.40000000 2734.90000000 2734.90000000 2735.40000000 2735.50115427 0.73964220 3 1519055220 2018.02.19 15:47 2734.70000000 2734.40000000 2734.40000000 2734.90000000 2735.39628243 0.72774215 4 1519055280 2018.02.19 15:48 2734.20000000 2734.40000000 2734.20000000 2734.40000000 2735.30139839 0.74464658 2 1519055340 2018.02.19 15:49 2734.20000000 2734.20000000 2733.90000000 2734.20000000 2735.19650331 0.80018469 13 1519055400 2018.02.19 15:50 2734.00000000 2734.30000000 2734.00000000 2734.40000000 2735.11112204 0.85101588 6 1519055460 2018.02.19 15:51 2734.20000000 2734.40000000 2734.20000000 2734.40000000 2735.04339613 0.88823882 5 1519055520 2018.02.19 15:52 2734.70000000 2734.70000000 2734.70000000 2734.80000000 2735.01069174 0.89362236 3 1519055580 2018.02.19 15:53 2734.90000000 2734.90000000 2734.90000000 2735.20000000 2735.00014967 0.88846655 5 1519055640 2018.02.19 15:54 2734.70000000 2734.90000000 2734.70000000 2734.90000000 2734.99061160 0.87910023 4 1519055700 2018.02.19 15:55 2734.80000000 2734.90000000 2734.70000000 2734.90000000 2734.98198193 0.85900917 6 1519055760 2018.02.19 15:56 2734.70000000 2734.90000000 2734.70000000 2735.20000000 2734.97417413 0.80130920 17 1519055820 2018.02.19 15:57 2734.70000000 2734.90000000 2734.70000000 2734.90000000 2734.96710992 0.73739480 8 1519055880 2018.02.19 15:58 2735.20000000 2734.90000000 2734.90000000 2735.20000000 2734.96071850 0.70897746 16 1519055940 2018.02.19 15:59 2735.20000000 2734.70000000 2734.70000000 2735.20000000 2734.93588817 0.65939650 8 1519056000 2018.02.19 16:00 2734.90000000 2734.40000000 2734.40000000 2734.90000000 2734.88485120 0.58910724 3 1519056060 2018.02.19 16:01 2734.30000000 2734.40000000 2734.20000000 2734.70000000 2734.83867490 0.55625625 14 1519056120 2018.02.19 16:02 2734.30000000 2734.40000000 2734.30000000 2734.70000000 2734.79689633 0.53116267 10 1519056180 2018.02.19 16:03 2734.50000000 2734.40000000 2734.40000000 2734.50000000 2734.75909668 0.43352810 4 1519056240 2018.02.19 16:04 2734.20000000 2734.40000000 2734.20000000 2734.40000000 2734.72489700 0.35122726 2 1519056300 2018.02.19 16:05 2734.70000000 2734.70000000 2734.70000000 2734.70000000 2734.72252586 0.27438536 1 1519056360 2018.02.19 16:06 2734.90000000 2734.80000000 2734.40000000 2734.90000000 2734.72990435 0.27545442 8 1519056420 2018.02.19 16:07 2734.70000000 2734.70000000 2734.70000000 2734.90000000 2734.72705631 0.26425673 5 1519056480 2018.02.19 16:08 2734.40000000 2734.70000000 2734.40000000 2734.70000000 2734.72447952 0.25303435 7 1519056540 2018.02.19 16:09 2734.90000000 2734.90000000 2734.70000000 2734.90000000 2734.74119576 0.23255278 6 1519056600 2018.02.19 16:10 2735.00000000 2735.20000000 2734.90000000 2735.20000000 2734.78489140 0.24394410 13 1519056660 2018.02.19 16:11 2735.00000000 2734.70000000 2734.70000000 2735.00000000 2734.77680650 0.22706588 3 1519056720 2018.02.19 16:12 2734.90000000 2734.90000000 2734.90000000 2734.90000000 2734.78853922 0.23052429 1 1519056780 2018.02.19 16:13 2734.70000000 2734.90000000 2734.70000000 2734.90000000 2734.79915453 0.23321836 6 1519056960 2018.02.19 16:16 2735.20000000 2734.90000000 2734.90000000 2735.20000000 2734.80875886 0.23604103 4 1519057200 2018.02.19 16:20 2735.20000000 2734.90000000 2734.70000000 2735.20000000 2734.81744849 0.23889905 13 1519057260 2018.02.19 16:21 2734.70000000 2734.90000000 2734.70000000 2734.90000000 2734.82531054 0.24172504 5 1519057320 2018.02.19 16:22 2735.20000000 2735.20000000 2735.20000000 2735.20000000 2734.86099525 0.26799244 1 1519057380 2018.02.19 16:23 2735.00000000 2735.20000000 2734.90000000 2735.20000000 2734.89328142 0.29108611 8 1519057440 2018.02.19 16:24 2735.00000000 2734.90000000 2734.90000000 2735.20000000 2734.89392128 0.28812718 8 1519057560 2018.02.19 16:26 2735.20000000 2735.40000000 2735.20000000 2735.40000000 2734.94211926 0.30428920 4 1519057680 2018.02.19 16:28 2735.20000000 2735.40000000 2735.20000000 2735.40000000 2734.98572695 0.31005718 4 1519057800 2018.02.19 16:30 2735.50000000 2735.00000000 2735.00000000 2735.50000000 2734.98708628 0.28144832 3 1519057860 2018.02.19 16:31 2735.30000000 2735.00000000 2735.00000000 2735.50000000 2734.98831616 0.24923405 12 1519057920 2018.02.19 16:32 2734.80000000 2734.30000000 2734.00000000 2734.80000000 2734.92276224 0.25524965 7 1519057980 2018.02.19 16:33 2734.50000000 2734.30000000 2734.00000000 2734.50000000 2734.86345155 0.28994268 6 1519058040 2018.02.19 16:34 2734.00000000 2730.50000000 2730.50000000 2734.30000000 2734.44788474 1.03370255 44 1519058100 2018.02.19 16:35 2730.30000000 2730.80000000 2730.30000000 2731.80000000 2734.10046714 1.37390920 66 1519058160 2018.02.19 16:36 2730.50000000 2731.50000000 2730.30000000 2731.50000000 2733.85280361 1.54523795 29 1519058220 2018.02.19 16:37 2731.80000000 2731.50000000 2731.00000000 2732.50000000 2733.62872707 1.67394038 14 1519058280 2018.02.19 16:38 2731.30000000 2730.80000000 2730.80000000 2731.50000000 2733.35932449 1.82329305 28 1519058340 2018.02.19 16:39 2730.50000000 2730.50000000 2730.50000000 2731.00000000 2733.08700788 1.98111048 18 1519058400 2018.02.19 16:40 2730.80000000 2729.80000000 2729.50000000 2730.80000000 2732.77395951 2.15588812 11 1519058460 2018.02.19 16:41 2729.50000000 2730.50000000 2729.50000000 2730.80000000 2732.55739193 2.22260752 26 1519058520 2018.02.19 16:42 2730.80000000 2731.30000000 2730.50000000 2732.00000000 2732.43764032 2.21028269 22 1519058580 2018.02.19 16:43 2731.00000000 2731.80000000 2731.00000000 2731.80000000 2732.37691267 2.16009389 11 1519058640 2018.02.19 16:44 2731.50000000 2732.00000000 2731.50000000 2732.50000000 2732.34101623 2.09413385 21 1519058700 2018.02.19 16:45 2731.90000000 2731.50000000 2731.50000000 2732.00000000 2732.26091944 2.01493812 12 1519058760 2018.02.19 16:46 2731.80000000 2731.50000000 2731.50000000 2731.80000000 2732.18845093 1.91953106 18 1519058820 2018.02.19 16:47 2731.80000000 2731.50000000 2731.50000000 2731.80000000 2732.12288417 1.83095256 11 1519058880 2018.02.19 16:48 2731.70000000 2731.50000000 2731.50000000 2731.80000000 2732.06356187 1.68216644 7 1519058940 2018.02.19 16:49 2731.80000000 2731.50000000 2731.50000000 2731.80000000 2732.00988931 1.50647459 8 1519059000 2018.02.19 16:50 2731.80000000 2731.50000000 2731.50000000 2731.80000000 2731.96132842 1.34378037 12 1519059060 2018.02.19 16:51 2731.30000000 2731.00000000 2730.80000000 2731.50000000 2731.86977333 1.14478088 11 1519059120 2018.02.19 16:52 2730.80000000 2730.50000000 2730.30000000 2731.00000000 2731.73931873 0.98731318 16 1519059180 2018.02.19 16:53 2730.80000000 2730.80000000 2730.50000000 2730.80000000 2731.64985980 0.76638764 11 1519059240 2018.02.19 16:54 2731.00000000 2731.00000000 2731.00000000 2731.30000000 2731.58796839 0.69503646 5 1519059300 2018.02.19 16:55 2731.30000000 2731.50000000 2730.80000000 2731.50000000 2731.57959045 0.66750913 12 1519059360 2018.02.19 16:56 2731.30000000 2731.50000000 2731.30000000 2731.50000000 2731.57201041 0.66294213 6 1519059420 2018.02.19 16:57 2731.30000000 2731.00000000 2731.00000000 2731.50000000 2731.51753323 0.64232443 8 1519059480 2018.02.19 16:58 2731.30000000 2731.00000000 2731.00000000 2731.30000000 2731.46824435 0.60614732 4 1519059540 2018.02.19 16:59 2731.30000000 2731.80000000 2731.30000000 2731.80000000 2731.49984013 0.58515989 6 1519059600 2018.02.19 17:00 2731.50000000 2731.30000000 2731.00000000 2731.80000000 2731.48080773 0.43896633 16 1519059660 2018.02.19 17:01 2731.00000000 2730.80000000 2730.50000000 2731.30000000 2731.41596890 0.38790427 14 1519059720 2018.02.19 17:02 2730.50000000 2729.50000000 2729.50000000 2730.50000000 2731.23349567 0.54492860 5 1519059780 2018.02.19 17:03 2729.80000000 2728.80000000 2728.30000000 2729.80000000 2731.00173418 0.74648703 20 1519059840 2018.02.19 17:04 2728.50000000 2728.80000000 2728.50000000 2729.30000000 2730.79204521 0.87028322 30 1519059900 2018.02.19 17:05 2729.00000000 2728.30000000 2728.00000000 2729.00000000 2730.55470757 1.03999618 12 1519059960 2018.02.19 17:06 2728.00000000 2727.00000000 2726.80000000 2728.30000000 2730.21616399 1.32913244 19 1519060020 2018.02.19 17:07 2727.30000000 2726.50000000 2726.40000000 2727.30000000 2729.86224361 1.59534335 28 1519060080 2018.02.19 17:08 2726.30000000 2727.30000000 2726.30000000 2727.80000000 2729.61822041 1.70299877 20 1519060140 2018.02.19 17:09 2727.00000000 2727.30000000 2726.80000000 2727.50000000 2729.39743751 1.77408119 12 1519060200 2018.02.19 17:10 2727.50000000 2726.80000000 2726.00000000 2727.50000000 2729.15006251 1.85403361 22 1519060260 2018.02.19 17:11 2726.50000000 2726.50000000 2726.30000000 2727.00000000 2728.89767561 1.95123802 21 1519060320 2018.02.19 17:12 2726.00000000 2725.80000000 2725.50000000 2726.00000000 2728.60265888 2.09845241 8 1519060380 2018.02.19 17:13 2725.50000000 2723.50000000 2723.50000000 2725.80000000 2728.11669137 2.42732583 36 1519060440 2018.02.19 17:14 2723.80000000 2724.30000000 2723.50000000 2724.50000000 2727.75319695 2.56708757 28 1519060500 2018.02.19 17:15 2724.50000000 2723.80000000 2723.30000000 2724.50000000 2727.37670201 2.65654438 16 1519060560 2018.02.19 17:16 2724.00000000 2720.80000000 2720.50000000 2724.30000000 2726.75034943 2.99548736 38 1519060620 2018.02.19 17:17 2721.00000000 2723.30000000 2720.80000000 2723.30000000 2726.42174473 3.00706183 37 1519060680 2018.02.19 17:18 2723.00000000 2724.70000000 2723.00000000 2724.80000000 2726.25776904 2.88241482 38 1519060740 2018.02.19 17:19 2724.80000000 2725.50000000 2724.30000000 2725.80000000 2726.18560056 2.61643096 34 1519060800 2018.02.19 17:20 2725.80000000 2725.20000000 2724.80000000 2725.80000000 2726.09173384 2.36698857 50 1519060860 2018.02.19 17:21 2725.30000000 2725.30000000 2724.80000000 2725.30000000 2726.01633062 2.12365246 28 1519060920 2018.02.19 17:22 2725.00000000 2723.30000000 2723.00000000 2725.50000000 2725.75763246 2.03574001 35 1519060980 2018.02.19 17:23 2723.50000000 2723.80000000 2723.00000000 2723.80000000 2725.57119127 1.94183683 46 1519061040 2018.02.19 17:24 2723.50000000 2723.50000000 2723.00000000 2723.80000000 2725.37393496 1.82396371 33 1519061100 2018.02.19 17:25 2723.80000000 2723.30000000 2723.30000000 2724.00000000 2725.17641735 1.71922291 15 1519061160 2018.02.19 17:26 2723.80000000 2724.50000000 2723.50000000 2724.90000000 2725.11199665 1.66178867 35 1519061220 2018.02.19 17:27 2724.80000000 2724.50000000 2724.00000000 2724.80000000 2725.05371125 1.62280090 31 1519061280 2018.02.19 17:28 2724.80000000 2722.50000000 2722.50000000 2724.80000000 2724.81050066 1.56630162 29 1519061340 2018.02.19 17:29 2722.40000000 2722.00000000 2721.80000000 2723.30000000 2724.54283393 1.50124843 30 1519061400 2018.02.19 17:30 2721.80000000 2722.50000000 2721.80000000 2723.00000000 2724.34827832 1.41670630 34 1519061460 2018.02.19 17:31 2722.80000000 2724.30000000 2722.50000000 2724.50000000 2724.34368038 1.33072955 52 1519061520 2018.02.19 17:32 2724.00000000 2723.30000000 2723.00000000 2724.30000000 2724.24428225 1.26498458 73 1519061580 2018.02.19 17:33 2723.50000000 2723.30000000 2723.00000000 2724.00000000 2724.15435061 1.23473276 36 1519061640 2018.02.19 17:34 2723.00000000 2722.50000000 2722.00000000 2723.50000000 2723.99679341 1.22837818 55 1519061700 2018.02.19 17:35 2722.80000000 2722.30000000 2722.00000000 2723.00000000 2723.83519403 1.23407750 22 1519061760 2018.02.19 17:36 2722.00000000 2721.50000000 2720.30000000 2722.30000000 2723.61279460 1.12241490 37 1519061820 2018.02.19 17:37 2721.30000000 2722.30000000 2721.00000000 2722.30000000 2723.48776654 1.15315740 32 1519061880 2018.02.19 17:38 2722.00000000 2723.00000000 2722.00000000 2723.50000000 2723.44131259 1.12430166 23 1519061940 2018.02.19 17:39 2723.30000000 2723.00000000 2722.50000000 2723.80000000 2723.39928282 1.02535355 23 1519062000 2018.02.19 17:40 2723.30000000 2723.50000000 2723.00000000 2723.80000000 2723.40887493 0.94522550 38 1519062060 2018.02.19 17:41 2724.00000000 2725.00000000 2724.00000000 2725.30000000 2723.56041065 0.96384643 52 1519062120 2018.02.19 17:42 2724.80000000 2725.00000000 2724.80000000 2725.50000000 2723.69751440 1.06062164 38 1519062180 2018.02.19 17:43 2724.90000000 2725.00000000 2724.80000000 2725.30000000 2723.82156065 1.14599331 30 1519062240 2018.02.19 17:44 2725.30000000 2724.80000000 2724.50000000 2725.30000000 2723.91474535 1.20096433 35 1519062300 2018.02.19 17:45 2725.00000000 2725.00000000 2724.80000000 2725.30000000 2724.01810293 1.25729579 18 1519062360 2018.02.19 17:46 2725.30000000 2724.80000000 2724.50000000 2725.30000000 2724.09256932 1.29680866 12 1519062420 2018.02.19 17:47 2724.50000000 2724.30000000 2724.00000000 2724.80000000 2724.11232462 1.30367354 20 1519062480 2018.02.19 17:48 2724.00000000 2723.50000000 2723.50000000 2724.30000000 2724.05400799 1.23513729 32 1519062540 2018.02.19 17:49 2723.30000000 2723.50000000 2723.30000000 2723.80000000 2724.00124533 1.13443730 24 1519062600 2018.02.19 17:50 2723.30000000 2723.50000000 2723.00000000 2723.80000000 2723.95350768 1.07586087 19 1519062660 2018.02.19 17:51 2723.80000000 2723.50000000 2723.00000000 2723.80000000 2723.91031647 1.06568162 27 1519062720 2018.02.19 17:52 2723.30000000 2723.00000000 2722.80000000 2723.30000000 2723.82361966 1.05583955 24 1519062780 2018.02.19 17:53 2723.30000000 2723.30000000 2722.50000000 2723.50000000 2723.77375112 1.04712794 34 1519062840 2018.02.19 17:54 2723.00000000 2723.00000000 2722.80000000 2723.30000000 2723.70006054 1.01538528 21 1519062900 2018.02.19 17:55 2723.30000000 2723.00000000 2722.50000000 2723.30000000 2723.63338811 0.97908455 22 1519062960 2018.02.19 17:56 2723.30000000 2722.30000000 2722.30000000 2723.30000000 2723.50639876 0.92562923 13 1519063020 2018.02.19 17:57 2722.50000000 2721.00000000 2721.00000000 2723.00000000 2723.26769412 1.10619066 34 1519063080 2018.02.19 17:58 2721.30000000 2721.50000000 2721.30000000 2722.80000000 2723.09934230 1.22805751 38 1519063140 2018.02.19 17:59 2721.80000000 2722.30000000 2721.50000000 2722.50000000 2723.02321446 1.26982963 29 1519063200 2018.02.19 18:00 2722.00000000 2719.80000000 2719.50000000 2722.30000000 2722.71624166 1.55514862 27 1519063260 2018.02.19 18:01 2720.00000000 2720.80000000 2719.80000000 2720.80000000 2722.53374245 1.59094651 33 1519063320 2018.02.19 18:02 2720.50000000 2721.50000000 2720.30000000 2721.50000000 2722.43529079 1.54143243 34 1519063380 2018.02.19 18:03 2721.30000000 2721.50000000 2721.30000000 2722.00000000 2722.34621547 1.47067418 35 1519063440 2018.02.19 18:04 2721.80000000 2722.30000000 2721.80000000 2722.50000000 2722.34181400 1.36557902 25 1519063500 2018.02.19 18:05 2722.00000000 2723.00000000 2722.00000000 2723.00000000 2722.40449838 1.22820633 30 1519063560 2018.02.19 18:06 2723.30000000 2722.70000000 2722.50000000 2723.50000000 2722.43264139 1.10603891 22 1519063620 2018.02.19 18:07 2722.50000000 2722.80000000 2722.30000000 2723.00000000 2722.46762793 1.02952712 19 1519063680 2018.02.19 18:08 2722.50000000 2723.30000000 2722.50000000 2723.30000000 2722.54690146 1.03026991 35 1519063740 2018.02.19 18:09 2723.00000000 2722.30000000 2721.80000000 2723.30000000 2722.52338703 1.00447314 49 1519063800 2018.02.19 18:10 2722.00000000 2722.00000000 2721.80000000 2722.30000000 2722.47354065 0.97452852 19 1519063860 2018.02.19 18:11 2721.80000000 2722.00000000 2721.80000000 2722.50000000 2722.42844154 0.93962334 16 1519063920 2018.02.19 18:12 2721.90000000 2721.80000000 2721.80000000 2722.30000000 2722.36858996 0.92291320 8 1519063980 2018.02.19 18:13 2722.20000000 2722.30000000 2721.80000000 2722.40000000 2722.36205759 0.89701660 18 1519064040 2018.02.19 18:14 2722.00000000 2721.90000000 2721.80000000 2722.00000000 2722.31805210 0.87491521 12 1519064100 2018.02.19 18:15 2721.80000000 2722.30000000 2721.50000000 2722.30000000 2722.31633285 0.86084055 13 1519064160 2018.02.19 18:16 2722.00000000 2722.00000000 2721.50000000 2722.50000000 2722.28620592 0.85157052 31 1519064220 2018.02.19 18:17 2721.90000000 2722.30000000 2721.50000000 2722.30000000 2722.28751964 0.80197678 34 1519064280 2018.02.19 18:18 2722.00000000 2723.30000000 2722.00000000 2723.30000000 2722.38394634 0.84080116 29 1519064340 2018.02.19 18:19 2723.20000000 2724.00000000 2723.20000000 2724.00000000 2722.53785621 0.95865812 45 1519064400 2018.02.19 18:20 2723.80000000 2724.50000000 2723.80000000 2724.50000000 2722.72472705 0.90109047 13 1519064460 2018.02.19 18:21 2724.30000000 2724.50000000 2724.00000000 2724.80000000 2722.89380066 0.92195705 21 1519064520 2018.02.19 18:22 2724.40000000 2724.80000000 2724.30000000 2724.80000000 2723.07534346 1.00440418 23 1519064580 2018.02.19 18:23 2724.70000000 2724.50000000 2724.30000000 2724.80000000 2723.21102503 1.02179992 19 1519064640 2018.02.19 18:24 2724.80000000 2726.30000000 2724.50000000 2726.30000000 2723.50521312 1.27038769 25 1519064700 2018.02.19 18:25 2726.50000000 2726.30000000 2725.80000000 2726.50000000 2723.77138330 1.47459013 22 1519064760 2018.02.19 18:26 2726.00000000 2726.80000000 2725.80000000 2726.80000000 2724.05982299 1.67791590 14 1519064820 2018.02.19 18:27 2726.70000000 2726.80000000 2726.50000000 2726.80000000 2724.32079223 1.83504305 12 1519064880 2018.02.19 18:28 2726.90000000 2726.80000000 2726.80000000 2727.30000000 2724.55690725 1.97202244 22 1519064940 2018.02.19 18:29 2727.00000000 2726.80000000 2726.50000000 2727.30000000 2724.77053513 2.03140773 9 1519065000 2018.02.19 18:30 2727.00000000 2728.50000000 2727.00000000 2728.90000000 2725.12572226 2.19314539 40 1519065060 2018.02.19 18:31 2728.30000000 2728.00000000 2728.00000000 2728.50000000 2725.39946300 2.24249311 23 1519065120 2018.02.19 18:32 2728.30000000 2727.80000000 2727.50000000 2728.30000000 2725.62808557 2.21191935 13 1519065180 2018.02.19 18:33 2727.90000000 2727.80000000 2727.80000000 2728.00000000 2725.83493457 2.18017316 12 1519065240 2018.02.19 18:34 2728.00000000 2727.50000000 2727.50000000 2728.00000000 2725.99351223 2.05513804 16 1519065300 2018.02.19 18:35 2727.70000000 2727.50000000 2727.50000000 2727.80000000 2726.13698725 1.92862682 6 1519065360 2018.02.19 18:36 2727.30000000 2727.00000000 2726.80000000 2727.30000000 2726.21917894 1.70750906 17 1519065420 2018.02.19 18:37 2726.90000000 2727.80000000 2726.90000000 2727.80000000 2726.36973333 1.50043241 25 1519065480 2018.02.19 18:38 2727.50000000 2727.80000000 2727.50000000 2728.00000000 2726.50594920 1.35682148 6 1519065540 2018.02.19 18:39 2728.00000000 2728.30000000 2727.80000000 2728.30000000 2726.67681118 1.27079006 13 1519065600 2018.02.19 18:40 2728.00000000 2728.00000000 2727.80000000 2728.30000000 2726.80282917 1.18532253 7 1519065660 2018.02.19 18:41 2727.80000000 2727.80000000 2727.80000000 2728.00000000 2726.89779782 1.06469898 8 1519065720 2018.02.19 18:42 2727.50000000 2727.50000000 2727.50000000 2727.50000000 2726.95515041 0.94399537 1 1519065780 2018.02.19 18:43 2727.30000000 2727.40000000 2727.30000000 2727.50000000 2726.99751703 0.74941089 7 1519065840 2018.02.19 18:44 2727.30000000 2728.00000000 2727.30000000 2728.00000000 2727.09299160 0.70625491 13 1519065900 2018.02.19 18:45 2728.30000000 2730.00000000 2728.30000000 2730.30000000 2727.36984954 0.79573728 31 1519065960 2018.02.19 18:46 2729.50000000 2729.30000000 2729.00000000 2729.80000000 2727.55367340 0.81946925 43 1519066020 2018.02.19 18:47 2729.40000000 2730.50000000 2729.30000000 2730.50000000 2727.83427593 0.95006405 40 1519066080 2018.02.19 18:48 2730.80000000 2730.80000000 2730.50000000 2731.00000000 2728.11672584 1.07669277 20 1519066140 2018.02.19 18:49 2730.50000000 2731.30000000 2730.50000000 2731.30000000 2728.41989481 1.21704647 4 1519066200 2018.02.19 18:50 2731.40000000 2731.30000000 2731.30000000 2731.50000000 2728.69419054 1.37423553 7 1519066260 2018.02.19 18:51 2731.00000000 2730.80000000 2730.80000000 2731.30000000 2728.89474382 1.45603238 13 1519066320 2018.02.19 18:52 2731.30000000 2731.00000000 2731.00000000 2731.30000000 2729.09524441 1.52703472 9 1519066380 2018.02.19 18:53 2731.30000000 2731.00000000 2731.00000000 2731.50000000 2729.27664971 1.57668515 10 1519066500 2018.02.19 18:55 2731.30000000 2731.50000000 2731.30000000 2731.50000000 2729.48839735 1.62476743 4 1519066560 2018.02.19 18:56 2731.30000000 2731.00000000 2731.00000000 2731.50000000 2729.63235951 1.61281349 12 1519066620 2018.02.19 18:57 2730.90000000 2731.00000000 2730.80000000 2731.30000000 2729.76261099 1.54023252 29 1519066680 2018.02.19 18:58 2731.20000000 2731.00000000 2731.00000000 2731.30000000 2729.88045756 1.50652097 22 1519066740 2018.02.19 18:59 2730.90000000 2730.80000000 2730.50000000 2731.00000000 2729.96803303 1.44813242 13 1519066800 2018.02.19 19:00 2731.00000000 2731.00000000 2730.80000000 2731.00000000 2730.06631560 1.41589767 8 1519066860 2018.02.19 19:01 2730.90000000 2731.00000000 2730.80000000 2731.00000000 2730.15523792 1.34870443 5 1519066920 2018.02.19 19:02 2730.80000000 2730.80000000 2730.80000000 2731.00000000 2730.21664383 1.24188722 3 1519066980 2018.02.19 19:03 2730.50000000 2730.50000000 2730.50000000 2731.00000000 2730.24363014 1.07829750 7 1519067040 2018.02.19 19:04 2730.80000000 2730.50000000 2730.30000000 2730.80000000 2730.26804631 0.86151504 14 1519067100 2018.02.19 19:05 2730.80000000 2730.80000000 2730.80000000 2730.80000000 2730.31870857 0.66957339 1 1519067160 2018.02.19 19:06 2731.00000000 2731.00000000 2730.80000000 2731.30000000 2730.38359347 0.63432719 5 1519067220 2018.02.19 19:07 2730.80000000 2730.50000000 2730.50000000 2731.00000000 2730.39467980 0.57697635 6 1519067280 2018.02.19 19:08 2730.80000000 2730.30000000 2730.00000000 2730.80000000 2730.38566268 0.58472173 18 1519067340 2018.02.19 19:09 2730.50000000 2730.40000000 2730.30000000 2730.80000000 2730.38702814 0.57618707 11 1519067400 2018.02.19 19:10 2730.50000000 2729.30000000 2729.30000000 2730.50000000 2730.28350165 0.66366078 9 1519067460 2018.02.19 19:11 2729.40000000 2728.50000000 2728.50000000 2729.80000000 2730.11364435 0.83431811 22 1519067520 2018.02.19 19:12 2728.30000000 2728.00000000 2728.00000000 2728.30000000 2729.91234489 1.04401244 4 1519067580 2018.02.19 19:13 2728.30000000 2728.50000000 2727.80000000 2728.50000000 2729.77783585 1.12772265 12 1519067640 2018.02.19 19:14 2728.80000000 2729.00000000 2728.80000000 2729.50000000 2729.70375625 1.14268630 24 1519067700 2018.02.19 19:15 2729.30000000 2728.80000000 2728.80000000 2729.30000000 2729.61768422 1.12556235 7 1519067760 2018.02.19 19:16 2729.00000000 2729.30000000 2728.80000000 2729.30000000 2729.58742858 1.09702886 9 1519067820 2018.02.19 19:17 2729.00000000 2730.00000000 2729.00000000 2730.00000000 2729.62672110 1.03987362 20 1519067880 2018.02.19 19:18 2730.30000000 2730.50000000 2730.30000000 2730.50000000 2729.70989052 0.98699445 11 1519067940 2018.02.19 19:19 2730.40000000 2730.70000000 2730.30000000 2730.80000000 2729.80418666 0.96103801 7 1519068000 2018.02.19 19:20 2730.80000000 2730.50000000 2730.30000000 2730.80000000 2729.87045460 0.92845679 8 1519068060 2018.02.19 19:21 2730.40000000 2729.30000000 2729.00000000 2730.40000000 2729.81612559 0.90350704 12 1519068120 2018.02.19 19:22 2729.50000000 2729.50000000 2729.30000000 2729.80000000 2729.78601839 0.87895146 14 1519068180 2018.02.19 19:23 2729.80000000 2729.80000000 2729.30000000 2729.80000000 2729.78734997 0.86437724 22 1519068240 2018.02.19 19:24 2730.00000000 2730.40000000 2729.90000000 2730.50000000 2729.84569759 0.86469709 11 1519068300 2018.02.19 19:25 2730.50000000 2730.00000000 2730.00000000 2730.50000000 2729.86039306 0.84107915 16 1519068360 2018.02.19 19:26 2730.30000000 2730.30000000 2730.30000000 2730.30000000 2729.90226039 0.81792401 1 1519068420 2018.02.19 19:27 2730.50000000 2730.50000000 2730.50000000 2730.50000000 2729.95918797 0.83519215 1 1519068480 2018.02.19 19:28 2730.80000000 2731.30000000 2730.80000000 2731.30000000 2730.08688435 0.92545472 9 1519068540 2018.02.19 19:29 2731.50000000 2732.00000000 2731.50000000 2732.30000000 2730.26908584 1.08104570 13 1519068600 2018.02.19 19:30 2732.30000000 2732.30000000 2732.00000000 2732.30000000 2730.46250624 1.21856987 3 1519068660 2018.02.19 19:31 2732.00000000 2732.80000000 2732.00000000 2732.80000000 2730.68512469 1.32026596 7 1519068720 2018.02.19 19:32 2732.50000000 2732.00000000 2732.00000000 2732.50000000 2730.81035091 1.24996217 4 1519068780 2018.02.19 19:33 2731.80000000 2731.30000000 2731.30000000 2732.00000000 2730.85698416 1.15638582 20 1519068840 2018.02.19 19:34 2731.00000000 2730.50000000 2730.50000000 2731.00000000 2730.82298567 1.07432878 3 1519068900 2018.02.19 19:35 2730.70000000 2730.50000000 2730.50000000 2730.80000000 2730.79222513 0.97294231 10 1519068960 2018.02.19 19:36 2730.30000000 2730.30000000 2730.20000000 2730.30000000 2730.74534654 0.91830767 5 1519069140 2018.02.19 19:39 2730.50000000 2731.00000000 2730.50000000 2731.00000000 2730.76959925 0.90438054 3 1519069200 2018.02.19 19:40 2731.30000000 2732.00000000 2731.30000000 2732.00000000 2730.88678028 0.94066614 17 1519069260 2018.02.19 19:41 2731.90000000 2731.80000000 2731.80000000 2732.00000000 2730.97375358 0.96395127 3 1519069320 2018.02.19 19:42 2732.00000000 2732.00000000 2731.80000000 2732.00000000 2731.07149134 0.98942946 3 1519069500 2018.02.19 19:45 2731.80000000 2729.30000000 2729.00000000 2731.80000000 2730.90277788 0.98821215 16 1519069560 2018.02.19 19:46 2729.40000000 2729.80000000 2729.30000000 2730.30000000 2730.79775141 0.98457199 37 1519069620 2018.02.19 19:47 2729.50000000 2729.50000000 2729.30000000 2729.50000000 2730.67415604 1.03157187 9 1519069680 2018.02.19 19:48 2729.40000000 2728.80000000 2728.50000000 2729.50000000 2730.49566499 1.16124364 14 1519069740 2018.02.19 19:49 2728.90000000 2729.00000000 2728.90000000 2729.00000000 2730.35322070 1.25271292 2 1519069800 2018.02.19 19:50 2728.80000000 2728.80000000 2728.80000000 2729.00000000 2730.20529492 1.35515271 6 1519069860 2018.02.19 19:51 2728.50000000 2728.80000000 2728.30000000 2728.80000000 2730.07145731 1.44169867 5 1519069920 2018.02.19 19:52 2729.00000000 2730.00000000 2729.00000000 2730.00000000 2730.06465185 1.41804973 17 1519069980 2018.02.19 19:53 2729.80000000 2728.80000000 2728.80000000 2730.00000000 2729.94420882 1.41933028 10 1519070040 2018.02.19 19:54 2728.50000000 2728.50000000 2728.50000000 2728.80000000 2729.80666512 1.39685810 5 1519070100 2018.02.19 19:55 2728.30000000 2728.50000000 2728.30000000 2728.50000000 2729.68222082 1.29116889 5 1519070160 2018.02.19 19:56 2728.80000000 2729.00000000 2728.80000000 2729.00000000 2729.61724741 1.20648418 2 1519070220 2018.02.19 19:57 2729.30000000 2729.50000000 2729.30000000 2729.50000000 2729.60608099 1.14863456 2 1519070280 2018.02.19 19:58 2729.80000000 2730.00000000 2729.50000000 2730.00000000 2729.64359709 1.12889231 7 1519070340 2018.02.19 19:59 2729.80000000 2728.30000000 2728.30000000 2729.80000000 2729.51563546 1.16402721 28 1519088400 2018.02.20 01:00 2729.50000000 2730.10000000 2729.10000000 2731.30000000 2729.57128923 1.15179465 39 1519088460 2018.02.20 01:01 2730.20000000 2731.60000000 2730.10000000 2732.20000000 2729.76449978 1.18996438 40 1519088520 2018.02.20 01:02 2731.50000000 2731.60000000 2731.10000000 2731.60000000 2729.93930932 1.18023228 16 1519088580 2018.02.20 01:03 2731.70000000 2732.30000000 2731.30000000 2732.30000000 2730.16413701 1.28535615 26 1519088640 2018.02.20 01:04 2732.50000000 2732.20000000 2731.80000000 2732.50000000 2730.35802872 1.37865175 6 1519088700 2018.02.20 01:05 2732.30000000 2731.80000000 2731.50000000 2732.30000000 2730.49535932 1.45204760 17 1519088760 2018.02.20 01:06 2731.70000000 2731.30000000 2731.30000000 2731.80000000 2730.57199176 1.48684002 14 1519088820 2018.02.20 01:07 2731.20000000 2730.70000000 2730.60000000 2731.30000000 2730.58418302 1.47262932 32 1519088880 2018.02.20 01:08 2730.80000000 2731.30000000 2730.80000000 2731.50000000 2730.65235607 1.45088720 15 1519088940 2018.02.20 01:09 2731.20000000 2730.60000000 2730.60000000 2731.20000000 2730.64736978 1.40144954 11 1519089000 2018.02.20 01:10 2730.30000000 2728.80000000 2728.80000000 2730.50000000 2730.47142980 1.35363105 43 1519089060 2018.02.20 01:11 2729.10000000 2728.80000000 2728.80000000 2729.10000000 2730.31224601 1.32908485 7 1519089120 2018.02.20 01:12 2728.70000000 2728.80000000 2728.30000000 2729.10000000 2730.16822258 1.35747677 16 1519089180 2018.02.20 01:13 2728.70000000 2729.00000000 2728.30000000 2729.00000000 2730.05696329 1.34994990 14 1519089240 2018.02.20 01:14 2728.80000000 2728.80000000 2728.60000000 2729.00000000 2729.93725250 1.34787295 20 1519089300 2018.02.20 01:15 2728.70000000 2730.10000000 2728.70000000 2730.10000000 2729.95275226 1.30612645 10 1519089360 2018.02.20 01:16 2730.30000000 2730.60000000 2730.30000000 2730.80000000 2730.01439490 1.28112543 10 1519089420 2018.02.20 01:17 2730.70000000 2730.10000000 2730.00000000 2730.70000000 2730.02254777 1.27403921 15 1519089480 2018.02.20 01:18 2730.30000000 2730.60000000 2730.30000000 2730.70000000 2730.07754322 1.26674029 6 1519089540 2018.02.20 01:19 2730.50000000 2730.60000000 2730.50000000 2730.60000000 2730.12730101 1.19257015 2 1519089600 2018.02.20 01:20 2730.30000000 2730.20000000 2730.20000000 2730.60000000 2730.13422472 1.19057803 7 1519089660 2018.02.20 01:21 2730.30000000 2730.70000000 2730.10000000 2730.80000000 2730.18810808 1.13818648 14 1519089720 2018.02.20 01:22 2730.80000000 2731.10000000 2730.80000000 2731.10000000 2730.27495493 1.09756005 9 1519089780 2018.02.20 01:23 2731.00000000 2730.10000000 2729.80000000 2731.10000000 2730.25829256 1.00128600 21 1519089840 2018.02.20 01:24 2729.80000000 2730.30000000 2729.80000000 2730.30000000 2730.26226469 0.90250150 9 1519089900 2018.02.20 01:25 2730.50000000 2730.60000000 2730.50000000 2730.60000000 2730.29442996 0.84256496 6 1519089960 2018.02.20 01:26 2730.30000000 2730.30000000 2730.20000000 2730.30000000 2730.29496044 0.81213297 3 1519090020 2018.02.20 01:27 2730.20000000 2730.10000000 2730.10000000 2730.20000000 2730.27639278 0.80338910 2 1519090080 2018.02.20 01:28 2730.00000000 2729.80000000 2729.80000000 2730.30000000 2730.23102204 0.76247700 15 1519090140 2018.02.20 01:29 2730.10000000 2729.60000000 2729.60000000 2730.10000000 2730.17092470 0.75120418 8 1519090200 2018.02.20 01:30 2729.70000000 2730.30000000 2729.70000000 2730.50000000 2730.18321759 0.68913555 9 1519090260 2018.02.20 01:31 2730.20000000 2730.10000000 2730.10000000 2730.20000000 2730.17529210 0.61495914 2 1519090320 2018.02.20 01:32 2730.20000000 2730.10000000 2729.80000000 2730.30000000 2730.16812143 0.53258537 9 1519090380 2018.02.20 01:33 2730.00000000 2730.00000000 2730.00000000 2730.10000000 2730.15210986 0.46719628 7 1519090440 2018.02.20 01:34 2729.80000000 2729.80000000 2729.60000000 2729.80000000 2730.11857559 0.37561499 14 1519090500 2018.02.20 01:35 2730.10000000 2730.10000000 2730.10000000 2730.30000000 2730.11680649 0.37626114 8 1519090560 2018.02.20 01:36 2730.20000000 2730.30000000 2730.20000000 2730.30000000 2730.13425349 0.35718668 2 1519090620 2018.02.20 01:37 2730.10000000 2730.10000000 2729.80000000 2730.10000000 2730.13099125 0.35816603 4 1519090680 2018.02.20 01:38 2729.80000000 2729.60000000 2729.60000000 2729.80000000 2730.08042065 0.37404229 2 1519090740 2018.02.20 01:39 2729.30000000 2729.30000000 2728.80000000 2729.30000000 2730.00609488 0.41111243 11 1519090800 2018.02.20 01:40 2729.10000000 2728.80000000 2728.80000000 2729.10000000 2729.89122870 0.51409730 6 1519090860 2018.02.20 01:41 2729.00000000 2729.30000000 2729.00000000 2729.30000000 2729.83492120 0.51263890 4 1519090920 2018.02.20 01:42 2729.60000000 2729.60000000 2729.30000000 2729.80000000 2729.81254776 0.43519759 9 1519090980 2018.02.20 01:43 2729.80000000 2729.80000000 2729.80000000 2729.80000000 2729.81135273 0.43066445 1 1519091040 2018.02.20 01:44 2729.60000000 2729.80000000 2729.60000000 2729.80000000 2729.81027152 0.41673432 5 1519091100 2018.02.20 01:45 2729.60000000 2729.60000000 2729.60000000 2729.70000000 2729.79024566 0.38142538 3 1519091160 2018.02.20 01:46 2729.70000000 2729.30000000 2729.30000000 2729.70000000 2729.74355560 0.38052504 3 1519091220 2018.02.20 01:47 2729.60000000 2729.70000000 2729.60000000 2729.80000000 2729.73940745 0.37230660 12 1519091280 2018.02.20 01:48 2729.80000000 2729.60000000 2729.60000000 2729.80000000 2729.72613055 0.37362061 9 1519091340 2018.02.20 01:49 2729.50000000 2730.50000000 2729.30000000 2730.50000000 2729.79983240 0.40681077 13 1519091400 2018.02.20 01:50 2730.60000000 2730.20000000 2730.10000000 2730.60000000 2729.83794360 0.40491661 11 1519091460 2018.02.20 01:51 2730.30000000 2730.60000000 2730.20000000 2730.60000000 2729.91052040 0.44677685 8 1519091520 2018.02.20 01:52 2730.50000000 2730.30000000 2730.20000000 2730.50000000 2729.94761369 0.46245150 6 1519091580 2018.02.20 01:53 2730.50000000 2730.30000000 2730.30000000 2730.60000000 2729.98117429 0.47849103 3 1519091640 2018.02.20 01:54 2730.50000000 2730.50000000 2730.30000000 2730.60000000 2730.03058627 0.50467198 9 1519091700 2018.02.20 01:55 2730.30000000 2730.60000000 2730.10000000 2730.60000000 2730.08481615 0.53745077 8 1519091760 2018.02.20 01:56 2730.80000000 2730.80000000 2730.60000000 2730.80000000 2730.15292889 0.58299671 10 1519091820 2018.02.20 01:57 2731.20000000 2731.10000000 2730.60000000 2731.30000000 2730.24312614 0.65316855 20 1519091880 2018.02.20 01:58 2731.00000000 2730.60000000 2730.30000000 2731.10000000 2730.27711413 0.65496474 13 1519091940 2018.02.20 01:59 2730.50000000 2730.60000000 2730.30000000 2731.00000000 2730.30786516 0.63207795 23 1519092000 2018.02.20 02:00 2731.10000000 2730.80000000 2730.60000000 2731.10000000 2730.35473515 0.55868808 19 1519092060 2018.02.20 02:01 2730.70000000 2731.00000000 2730.70000000 2731.10000000 2730.41618894 0.54049338 15 1519092120 2018.02.20 02:02 2730.80000000 2730.80000000 2730.80000000 2731.00000000 2730.45274238 0.52363452 9 1519092180 2018.02.20 02:03 2731.00000000 2731.20000000 2730.80000000 2731.20000000 2730.52390977 0.54230317 9 1519092240 2018.02.20 02:04 2731.10000000 2731.80000000 2731.10000000 2731.80000000 2730.64544217 0.60918622 21 1519092300 2018.02.20 02:05 2731.60000000 2732.10000000 2731.60000000 2732.50000000 2730.78397149 0.66969146 12 1519092360 2018.02.20 02:06 2732.20000000 2731.10000000 2731.10000000 2732.30000000 2730.81406944 0.59053404 21 1519092420 2018.02.20 02:07 2731.20000000 2731.60000000 2731.10000000 2731.70000000 2730.88891997 0.56966443 13 1519092480 2018.02.20 02:08 2732.20000000 2731.60000000 2731.50000000 2732.20000000 2730.95664188 0.51878886 10 1519092540 2018.02.20 02:09 2731.50000000 2731.80000000 2731.30000000 2731.80000000 2731.03696170 0.54642828 13 1519092600 2018.02.20 02:10 2732.10000000 2731.80000000 2731.70000000 2732.10000000 2731.10963202 0.54411026 11 1519092660 2018.02.20 02:11 2731.70000000 2731.30000000 2731.30000000 2731.80000000 2731.12776230 0.53488654 24 1519092720 2018.02.20 02:12 2731.50000000 2730.80000000 2730.80000000 2731.60000000 2731.09654684 0.50703154 5 1519092780 2018.02.20 02:13 2730.60000000 2730.80000000 2730.10000000 2730.80000000 2731.06830429 0.48241405 15 1519092840 2018.02.20 02:14 2730.70000000 2731.60000000 2730.60000000 2731.70000000 2731.11894197 0.47005238 33 1519092900 2018.02.20 02:15 2731.80000000 2730.80000000 2730.80000000 2731.80000000 2731.08856655 0.46735149 15 1519092960 2018.02.20 02:16 2731.10000000 2730.70000000 2730.60000000 2731.10000000 2731.05156021 0.48067658 10 1519093020 2018.02.20 02:17 2730.60000000 2730.80000000 2730.60000000 2731.10000000 2731.02760209 0.49073936 10 1519093080 2018.02.20 02:18 2730.70000000 2730.70000000 2730.60000000 2731.00000000 2730.99640189 0.49783958 10 1519093140 2018.02.20 02:19 2730.60000000 2731.60000000 2730.60000000 2732.10000000 2731.05388743 0.48381480 14 1519093200 2018.02.20 02:20 2731.80000000 2731.60000000 2731.60000000 2732.00000000 2731.10589815 0.47483727 17 1519093260 2018.02.20 02:21 2732.00000000 2731.80000000 2731.80000000 2732.00000000 2731.17200309 0.47510327 4 1519093320 2018.02.20 02:22 2731.70000000 2732.20000000 2731.60000000 2732.30000000 2731.26990756 0.48940910 14 1519093380 2018.02.20 02:23 2732.10000000 2733.10000000 2731.80000000 2733.30000000 2731.44420207 0.60322590 25 1519093440 2018.02.20 02:24 2733.20000000 2733.30000000 2733.10000000 2733.30000000 2731.62094473 0.72237366 3 1519093500 2018.02.20 02:25 2733.10000000 2733.10000000 2732.80000000 2733.30000000 2731.76180714 0.80253566 4 1519093560 2018.02.20 02:26 2732.80000000 2733.10000000 2732.80000000 2733.30000000 2731.88925408 0.86164062 7 1519093620 2018.02.20 02:27 2732.80000000 2733.80000000 2732.80000000 2734.10000000 2732.07122988 0.99041847 12 1519093680 2018.02.20 02:28 2733.70000000 2734.10000000 2733.60000000 2734.10000000 2732.26444608 1.12412867 6 1519093740 2018.02.20 02:29 2733.80000000 2734.30000000 2733.80000000 2734.60000000 2732.45830836 1.25497668 7 1519093800 2018.02.20 02:30 2734.20000000 2734.30000000 2734.10000000 2734.30000000 2732.63370756 1.35932939 15 1519093860 2018.02.20 02:31 2734.10000000 2734.10000000 2734.10000000 2734.20000000 2732.77335446 1.40380311 3 1519093920 2018.02.20 02:32 2734.00000000 2733.80000000 2733.80000000 2734.10000000 2732.87113023 1.37680168 5 1519093980 2018.02.20 02:33 2733.30000000 2733.20000000 2733.10000000 2733.50000000 2732.90245116 1.30555609 6 1519094040 2018.02.20 02:34 2733.10000000 2733.60000000 2733.10000000 2733.60000000 2732.96888438 1.29433335 8 1519094100 2018.02.20 02:35 2733.80000000 2733.60000000 2733.60000000 2733.80000000 2733.02899063 1.21618973 5 1519094160 2018.02.20 02:36 2733.30000000 2733.30000000 2733.10000000 2733.30000000 2733.05480105 1.10240248 7 1519094220 2018.02.20 02:37 2733.20000000 2733.10000000 2733.10000000 2733.30000000 2733.05910571 0.98027828 9 1519094280 2018.02.20 02:38 2733.30000000 2733.30000000 2733.20000000 2733.30000000 2733.08204802 0.82398497 3 1519094340 2018.02.20 02:39 2733.20000000 2733.30000000 2733.10000000 2733.50000000 2733.10280535 0.75025711 4 1519094400 2018.02.20 02:40 2733.60000000 2733.80000000 2733.60000000 2733.80000000 2733.16920484 0.66172676 10 1519094460 2018.02.20 02:41 2733.60000000 2733.50000000 2733.30000000 2733.80000000 2733.20070914 0.57452773 8 1519094520 2018.02.20 02:42 2733.60000000 2733.80000000 2733.50000000 2733.80000000 2733.25778446 0.50842964 16 1519094580 2018.02.20 02:43 2733.70000000 2733.80000000 2733.60000000 2733.80000000 2733.30942404 0.48810440 3 1519094640 2018.02.20 02:44 2733.60000000 2733.60000000 2733.30000000 2733.70000000 2733.33709794 0.47514482 8 1519094760 2018.02.20 02:46 2733.30000000 2733.50000000 2733.30000000 2733.60000000 2733.35261242 0.46364372 15 1519094820 2018.02.20 02:47 2733.30000000 2733.30000000 2733.30000000 2733.50000000 2733.34760172 0.46364718 3 1519094940 2018.02.20 02:49 2733.60000000 2733.70000000 2733.30000000 2733.80000000 2733.38116346 0.43791904 16 1519095000 2018.02.20 02:50 2733.60000000 2733.30000000 2733.30000000 2733.60000000 2733.37343360 0.41214519 26 1519095060 2018.02.20 02:51 2733.60000000 2733.60000000 2733.30000000 2733.80000000 2733.39501136 0.34823973 22 1519095120 2018.02.20 02:52 2733.50000000 2733.50000000 2733.30000000 2733.60000000 2733.40501027 0.27959315 4 1519095180 2018.02.20 02:53 2733.60000000 2733.50000000 2733.30000000 2733.60000000 2733.41405691 0.22966420 5 1519095240 2018.02.20 02:54 2733.30000000 2733.50000000 2733.30000000 2733.50000000 2733.42224197 0.21092925 2 1519095300 2018.02.20 02:55 2733.60000000 2733.80000000 2733.50000000 2733.80000000 2733.45821893 0.20836723 4 1519095360 2018.02.20 02:56 2734.00000000 2734.10000000 2733.80000000 2734.10000000 2733.51934093 0.23692486 7 1519095420 2018.02.20 02:57 2734.30000000 2734.10000000 2734.10000000 2734.30000000 2733.57464180 0.26480473 9 1519095480 2018.02.20 02:58 2734.00000000 2734.10000000 2733.80000000 2734.10000000 2733.62467591 0.28127457 3 1519095540 2018.02.20 02:59 2734.20000000 2734.20000000 2734.00000000 2734.30000000 2733.67946868 0.28369763 14 1519095600 2018.02.20 03:00 2734.10000000 2733.50000000 2733.30000000 2734.30000000 2733.66237643 0.27392399 12 1519095660 2018.02.20 03:01 2733.30000000 2733.60000000 2733.30000000 2733.60000000 2733.65643581 0.26272905 9 1519095720 2018.02.20 03:02 2733.50000000 2733.30000000 2733.30000000 2733.60000000 2733.62248955 0.27582991 8 1519095780 2018.02.20 03:03 2733.50000000 2733.30000000 2733.30000000 2733.60000000 2733.59177626 0.28891563 3 1519095900 2018.02.20 03:05 2733.60000000 2733.30000000 2733.30000000 2733.60000000 2733.56398804 0.29741819 3 1519096020 2018.02.20 03:07 2733.10000000 2732.60000000 2732.60000000 2733.10000000 2733.47217966 0.37638919 3 1519096080 2018.02.20 03:08 2732.50000000 2732.30000000 2732.30000000 2732.50000000 2733.36054350 0.47889736 2 1519096140 2018.02.20 03:09 2732.10000000 2732.30000000 2732.10000000 2732.30000000 2733.25953936 0.55845380 14 1519096200 2018.02.20 03:10 2732.20000000 2731.10000000 2730.80000000 2732.20000000 2733.05386894 0.78632670 14 1519096260 2018.02.20 03:11 2731.00000000 2730.30000000 2730.30000000 2731.10000000 2732.79159571 1.05057402 27 1519096320 2018.02.20 03:12 2730.60000000 2729.70000000 2729.10000000 2730.60000000 2732.49715802 1.33013713 56 1519096380 2018.02.20 03:13 2729.60000000 2729.10000000 2729.10000000 2729.80000000 2732.17361916 1.60007578 14 1519096440 2018.02.20 03:14 2729.30000000 2728.80000000 2728.80000000 2729.60000000 2731.85232210 1.83585690 30 1519096500 2018.02.20 03:15 2728.60000000 2727.30000000 2727.10000000 2728.80000000 2731.41876761 2.18477940 50 1519096560 2018.02.20 03:16 2727.10000000 2727.80000000 2726.30000000 2728.10000000 2731.07412308 2.38382577 90 1519096620 2018.02.20 03:17 2728.10000000 2727.50000000 2727.30000000 2728.30000000 2730.73373041 2.53651554 45 1519096680 2018.02.20 03:18 2727.60000000 2727.10000000 2727.10000000 2727.80000000 2730.38766084 2.64858434 32 1519096740 2018.02.20 03:19 2727.50000000 2728.30000000 2727.10000000 2728.30000000 2730.18883600 2.61092490 44 1519096800 2018.02.20 03:20 2728.50000000 2728.80000000 2728.20000000 2729.10000000 2730.05656591 2.51075210 31 1519096860 2018.02.20 03:21 2729.00000000 2729.30000000 2729.00000000 2729.80000000 2729.98451201 2.35332609 12 1519096920 2018.02.20 03:22 2729.20000000 2728.80000000 2728.10000000 2729.30000000 2729.87170134 2.24910603 35 1519096980 2018.02.20 03:23 2729.10000000 2728.80000000 2728.80000000 2729.30000000 2729.76963455 2.11079628 23 1519097040 2018.02.20 03:24 2728.60000000 2729.10000000 2728.30000000 2729.30000000 2729.70585983 1.96471290 24 1519097100 2018.02.20 03:25 2729.00000000 2729.00000000 2728.60000000 2729.10000000 2729.63863508 1.79574417 9 1519097160 2018.02.20 03:26 2728.80000000 2729.30000000 2728.80000000 2729.60000000 2729.60638412 1.59484836 15 1519097220 2018.02.20 03:27 2729.60000000 2729.30000000 2729.30000000 2729.60000000 2729.57720468 1.44127838 6 1519097280 2018.02.20 03:28 2729.60000000 2729.80000000 2729.50000000 2729.80000000 2729.59842328 1.31561656 5 1519097340 2018.02.20 03:29 2730.10000000 2730.10000000 2729.80000000 2730.60000000 2729.64619250 1.20054080 24 1519097400 2018.02.20 03:30 2730.20000000 2730.10000000 2730.10000000 2730.60000000 2729.68941226 1.18785072 26 1519097460 2018.02.20 03:31 2729.80000000 2729.10000000 2728.10000000 2729.80000000 2729.63327776 1.14856052 37 1519097520 2018.02.20 03:32 2729.00000000 2728.20000000 2727.80000000 2729.10000000 2729.49677511 1.09880233 25 1519097580 2018.02.20 03:33 2728.30000000 2729.10000000 2728.30000000 2729.30000000 2729.45898701 1.07453402 32 1519097640 2018.02.20 03:34 2729.20000000 2728.80000000 2728.70000000 2729.30000000 2729.39622634 1.03601877 25 1519097700 2018.02.20 03:35 2729.30000000 2728.60000000 2728.60000000 2729.30000000 2729.32039526 0.89859649 20 1519097760 2018.02.20 03:36 2728.70000000 2728.80000000 2728.30000000 2729.00000000 2729.27083381 0.81592037 27 1519097820 2018.02.20 03:37 2729.00000000 2729.50000000 2728.80000000 2730.10000000 2729.29265916 0.72393092 36 1519097880 2018.02.20 03:38 2729.60000000 2729.00000000 2728.60000000 2729.60000000 2729.26478686 0.52673565 23 1519097940 2018.02.20 03:39 2728.80000000 2729.10000000 2728.80000000 2729.60000000 2729.24909287 0.47778982 27 1519098000 2018.02.20 03:40 2729.20000000 2728.30000000 2728.10000000 2729.20000000 2729.15870307 0.49533728 21 1519098060 2018.02.20 03:41 2728.60000000 2729.80000000 2728.50000000 2730.10000000 2729.21977897 0.52168982 23 1519098120 2018.02.20 03:42 2730.00000000 2728.60000000 2728.30000000 2730.00000000 2729.16075240 0.52369911 35 1519098180 2018.02.20 03:43 2728.80000000 2728.60000000 2728.60000000 2728.80000000 2729.10734741 0.53000664 18 1519098240 2018.02.20 03:44 2728.70000000 2728.60000000 2728.60000000 2728.80000000 2729.05902861 0.54217111 16 1519098300 2018.02.20 03:45 2728.70000000 2728.00000000 2727.80000000 2728.80000000 2728.95816874 0.59596816 26 1519098360 2018.02.20 03:46 2727.80000000 2726.80000000 2726.10000000 2728.00000000 2728.75262886 0.77760252 32 1519098420 2018.02.20 03:47 2727.00000000 2726.10000000 2725.80000000 2727.30000000 2728.49999754 1.00199862 66 1519098480 2018.02.20 03:48 2726.20000000 2726.00000000 2725.60000000 2726.50000000 2728.26190254 1.14772039 33 1519098540 2018.02.20 03:49 2725.80000000 2725.80000000 2725.60000000 2726.10000000 2728.02743563 1.24310986 32 1519098600 2018.02.20 03:50 2725.70000000 2724.10000000 2724.10000000 2726.10000000 2727.65339414 1.50160919 54 1519098660 2018.02.20 03:51 2723.80000000 2724.30000000 2723.60000000 2724.30000000 2727.33402327 1.70625147 29 1519098720 2018.02.20 03:52 2724.60000000 2724.60000000 2724.30000000 2724.60000000 2727.07364010 1.86195401 15 1519098780 2018.02.20 03:53 2724.10000000 2724.00000000 2723.60000000 2724.10000000 2726.78091247 1.99828029 19 1519098840 2018.02.20 03:54 2723.80000000 2724.20000000 2723.30000000 2724.30000000 2726.53511129 2.08789137 27 1519098900 2018.02.20 03:55 2724.30000000 2724.30000000 2724.10000000 2725.30000000 2726.32224354 2.14643666 51 1519098960 2018.02.20 03:56 2724.60000000 2724.50000000 2724.10000000 2724.80000000 2726.14869654 2.15196691 28 1519099020 2018.02.20 03:57 2724.30000000 2724.10000000 2724.10000000 2724.80000000 2725.95358258 2.10499451 26 1519099080 2018.02.20 03:58 2724.30000000 2724.30000000 2724.30000000 2724.80000000 2725.79609853 2.05126191 30 1519099140 2018.02.20 03:59 2724.50000000 2724.60000000 2724.30000000 2724.60000000 2725.68218438 1.94635406 14 1519099200 2018.02.20 04:00 2724.70000000 2725.10000000 2724.10000000 2725.10000000 2725.62673825 1.86573045 18 1519099260 2018.02.20 04:01 2725.00000000 2724.80000000 2724.60000000 2725.30000000 2725.54800127 1.62529503 18 1519099320 2018.02.20 04:02 2725.10000000 2724.80000000 2724.60000000 2725.10000000 2725.47676306 1.47816206 10 1519099380 2018.02.20 04:03 2725.00000000 2724.80000000 2724.60000000 2725.00000000 2725.41230943 1.29896939 11 1519099440 2018.02.20 04:04 2725.00000000 2723.80000000 2723.80000000 2725.10000000 2725.25875615 1.09125174 19 1519099500 2018.02.20 04:05 2724.00000000 2723.30000000 2723.30000000 2724.30000000 2725.07220795 0.91589984 21 1519099560 2018.02.20 04:06 2723.10000000 2723.30000000 2723.10000000 2723.60000000 2724.90342624 0.83395361 19 1519099620 2018.02.20 04:07 2723.60000000 2723.60000000 2723.30000000 2723.80000000 2724.77929041 0.77651948 23 1519099680 2018.02.20 04:08 2723.30000000 2723.60000000 2723.30000000 2723.80000000 2724.66697704 0.70840801 14 1519099740 2018.02.20 04:09 2723.50000000 2722.60000000 2722.60000000 2723.60000000 2724.47012208 0.69324008 9 1519099800 2018.02.20 04:10 2722.50000000 2723.10000000 2722.30000000 2723.30000000 2724.33963426 0.69578273 41 1519099860 2018.02.20 04:11 2723.20000000 2722.70000000 2722.60000000 2723.20000000 2724.18347862 0.73370949 36 1519099920 2018.02.20 04:12 2722.80000000 2722.80000000 2722.60000000 2722.80000000 2724.05171875 0.75628501 19 1519099980 2018.02.20 04:13 2723.00000000 2722.80000000 2722.60000000 2723.30000000 2723.93250744 0.78580049 45 1519100040 2018.02.20 04:14 2723.10000000 2723.80000000 2723.00000000 2723.80000000 2723.91988768 0.78261160 26 1519100100 2018.02.20 04:15 2724.10000000 2724.80000000 2724.00000000 2725.10000000 2724.00370790 0.81305102 17 1519100160 2018.02.20 04:16 2724.50000000 2724.30000000 2724.20000000 2724.80000000 2724.03192620 0.81400070 22 1519100220 2018.02.20 04:17 2724.50000000 2724.70000000 2724.30000000 2725.10000000 2724.09555228 0.84146467 12 1519100280 2018.02.20 04:18 2724.60000000 2725.00000000 2724.50000000 2725.00000000 2724.18169015 0.88622719 14 1519100340 2018.02.20 04:19 2725.10000000 2725.10000000 2725.10000000 2725.30000000 2724.26914823 0.93206146 14 1519100400 2018.02.20 04:20 2725.30000000 2725.30000000 2725.30000000 2725.60000000 2724.36732459 0.97962228 20 1519100460 2018.02.20 04:21 2725.50000000 2726.10000000 2725.30000000 2726.10000000 2724.53234130 1.11531028 17 1519100520 2018.02.20 04:22 2725.80000000 2725.80000000 2725.80000000 2726.10000000 2724.65307070 1.20337116 19 1519100580 2018.02.20 04:23 2726.00000000 2725.10000000 2725.10000000 2726.10000000 2724.69563539 1.22784646 18 1519100640 2018.02.20 04:24 2725.20000000 2725.30000000 2725.10000000 2725.60000000 2724.75319393 1.24551635 17 1519100700 2018.02.20 04:25 2725.20000000 2724.80000000 2724.80000000 2725.30000000 2724.75765165 1.20437381 13 1519100760 2018.02.20 04:26 2725.00000000 2724.80000000 2724.80000000 2725.10000000 2724.76168483 1.16104954 5 1519100820 2018.02.20 04:27 2724.70000000 2724.30000000 2724.30000000 2724.70000000 2724.71771484 1.12074462 18 1519100880 2018.02.20 04:28 2724.60000000 2725.10000000 2724.60000000 2725.20000000 2724.75412295 1.10647159 22 1519100940 2018.02.20 04:29 2725.20000000 2725.00000000 2725.00000000 2725.30000000 2724.77753981 1.00304564 17 1519101000 2018.02.20 04:30 2725.10000000 2725.60000000 2725.10000000 2725.60000000 2724.85586936 0.96112684 23 1519101060 2018.02.20 04:31 2725.70000000 2725.80000000 2725.60000000 2726.10000000 2724.94578656 0.86682185 25 1519101120 2018.02.20 04:32 2726.00000000 2726.10000000 2725.80000000 2726.30000000 2725.05571165 0.76963125 26 1519101180 2018.02.20 04:33 2726.00000000 2726.30000000 2725.80000000 2726.60000000 2725.17421530 0.63705905 17 1519101240 2018.02.20 04:34 2726.60000000 2727.30000000 2726.30000000 2727.60000000 2725.37667099 0.71782880 31 1519101300 2018.02.20 04:35 2727.60000000 2727.20000000 2727.10000000 2727.60000000 2725.55032137 0.81826913 29 1519101360 2018.02.20 04:36 2727.30000000 2727.60000000 2727.30000000 2727.60000000 2725.74552886 0.90239281 16 1519101420 2018.02.20 04:37 2727.30000000 2727.30000000 2727.20000000 2727.60000000 2725.89357373 0.95002587 30 1519101480 2018.02.20 04:38 2727.50000000 2727.60000000 2727.30000000 2727.60000000 2726.05609052 1.02013174 9 1519101540 2018.02.20 04:39 2727.30000000 2727.10000000 2727.10000000 2727.30000000 2726.15551047 1.03704341 8 1519101600 2018.02.20 04:40 2727.00000000 2727.20000000 2726.60000000 2727.30000000 2726.25498566 1.05845156 21 1519101660 2018.02.20 04:41 2727.30000000 2727.10000000 2727.10000000 2727.30000000 2726.33546322 1.08766925 11 1519101720 2018.02.20 04:42 2727.60000000 2727.80000000 2727.60000000 2728.10000000 2726.47494291 1.15221347 16 1519101780 2018.02.20 04:43 2728.00000000 2728.30000000 2727.80000000 2728.60000000 2726.64875787 1.20947542 16 1519101840 2018.02.20 04:44 2728.60000000 2729.10000000 2728.30000000 2729.10000000 2726.88220950 1.32799653 13 1519101900 2018.02.20 04:45 2729.30000000 2729.10000000 2728.80000000 2729.60000000 2727.09342765 1.37054829 39 1519101960 2018.02.20 04:46 2729.20000000 2730.10000000 2729.10000000 2730.10000000 2727.37976787 1.47453276 11 1519102020 2018.02.20 04:47 2730.20000000 2729.70000000 2729.60000000 2730.30000000 2727.60074236 1.42983085 27 1519102080 2018.02.20 04:48 2729.60000000 2729.80000000 2729.30000000 2730.10000000 2727.81019547 1.42709486 28 1519102200 2018.02.20 04:50 2730.10000000 2730.80000000 2730.00000000 2731.30000000 2728.09493876 1.46626886 33 1519102260 2018.02.20 04:51 2731.00000000 2731.30000000 2730.70000000 2731.80000000 2728.40018268 1.55695173 40 1519102320 2018.02.20 04:52 2731.50000000 2731.20000000 2731.10000000 2731.80000000 2728.66683195 1.59662121 51 1519102380 2018.02.20 04:53 2731.10000000 2730.10000000 2730.10000000 2731.30000000 2728.80332415 1.53601455 28 1519102440 2018.02.20 04:54 2730.20000000 2730.60000000 2730.10000000 2730.80000000 2728.97443613 1.49422049 19 1519102500 2018.02.20 04:55 2730.70000000 2730.80000000 2730.30000000 2731.10000000 2729.14829936 1.51127717 19 1519102560 2018.02.20 04:56 2731.00000000 2730.60000000 2730.30000000 2731.10000000 2729.28655656 1.48842755 11 1519102620 2018.02.20 04:57 2730.70000000 2730.80000000 2730.60000000 2730.80000000 2729.43069403 1.48285305 8 1519102680 2018.02.20 04:58 2731.00000000 2731.10000000 2731.00000000 2731.30000000 2729.58967555 1.45301349 6 1519102740 2018.02.20 04:59 2731.20000000 2731.50000000 2731.20000000 2731.60000000 2729.77161121 1.44461485 31 1519102800 2018.02.20 05:00 2731.30000000 2731.10000000 2731.10000000 2731.60000000 2729.89812443 1.34183541 17 1519102860 2018.02.20 05:01 2731.00000000 2730.80000000 2730.60000000 2731.20000000 2729.98401734 1.20518567 29 1519102920 2018.02.20 05:02 2731.10000000 2730.60000000 2730.60000000 2731.10000000 2730.04268236 1.01322601 14 1519102980 2018.02.20 05:03 2730.80000000 2730.70000000 2730.60000000 2730.80000000 2730.10528404 0.86908265 9 1519103040 2018.02.20 05:04 2730.60000000 2729.80000000 2729.80000000 2730.60000000 2730.07620937 0.78717652 23 1519103100 2018.02.20 05:05 2730.00000000 2730.60000000 2729.80000000 2730.60000000 2730.12609419 0.73514297 24 1519103160 2018.02.20 05:06 2730.30000000 2730.10000000 2730.10000000 2730.60000000 2730.12360903 0.70015160 8 1519103220 2018.02.20 05:07 2730.00000000 2730.10000000 2729.80000000 2730.30000000 2730.12136055 0.70169945 13 1519103280 2018.02.20 05:08 2730.00000000 2730.10000000 2730.00000000 2730.30000000 2730.11932621 0.69683641 19 1519103340 2018.02.20 05:09 2730.20000000 2730.30000000 2730.20000000 2730.60000000 2730.13653324 0.68128417 27 1519103400 2018.02.20 05:10 2730.50000000 2731.20000000 2730.50000000 2731.20000000 2730.23781579 0.63315337 11 1519103460 2018.02.20 05:11 2731.30000000 2731.00000000 2730.80000000 2731.30000000 2730.31040476 0.56411070 23 1519103520 2018.02.20 05:12 2730.80000000 2731.20000000 2730.80000000 2731.30000000 2730.39512812 0.51672855 17 1519103580 2018.02.20 05:13 2731.10000000 2732.10000000 2731.10000000 2732.10000000 2730.55749687 0.56345584 14 1519103640 2018.02.20 05:14 2732.00000000 2731.50000000 2731.30000000 2732.10000000 2730.64725907 0.57125283 28 1519103700 2018.02.20 05:15 2731.60000000 2731.50000000 2731.30000000 2731.60000000 2730.72847249 0.58105345 9 1519103760 2018.02.20 05:16 2731.60000000 2731.10000000 2731.10000000 2731.60000000 2730.76385606 0.57934761 16 1519103820 2018.02.20 05:17 2731.20000000 2730.60000000 2730.60000000 2731.20000000 2730.74825073 0.58296905 30 1519103880 2018.02.20 05:18 2730.70000000 2731.10000000 2730.70000000 2731.30000000 2730.78175066 0.57806399 24 1519103940 2018.02.20 05:19 2731.20000000 2730.80000000 2730.80000000 2731.30000000 2730.78348869 0.55521884 12 1519104000 2018.02.20 05:20 2731.00000000 2730.60000000 2730.60000000 2731.10000000 2730.76601358 0.55269824 11 1519104060 2018.02.20 05:21 2730.30000000 2730.00000000 2729.80000000 2730.30000000 2730.69305990 0.58115590 12 1519104120 2018.02.20 05:22 2730.10000000 2730.10000000 2729.80000000 2730.10000000 2730.63657801 0.60140955 12 1519104180 2018.02.20 05:23 2730.20000000 2730.10000000 2730.10000000 2730.30000000 2730.58547534 0.62005697 15 1519104240 2018.02.20 05:24 2730.20000000 2729.80000000 2729.80000000 2730.30000000 2730.51066816 0.63753684 14 1519104300 2018.02.20 05:25 2730.30000000 2730.10000000 2730.10000000 2730.30000000 2730.47155691 0.65458358 9 1519104360 2018.02.20 05:26 2730.20000000 2730.10000000 2730.10000000 2730.20000000 2730.43617054 0.66616531 2 1519104420 2018.02.20 05:27 2729.80000000 2730.10000000 2729.80000000 2730.10000000 2730.40415430 0.67806632 5 1519104480 2018.02.20 05:28 2730.30000000 2730.10000000 2730.10000000 2730.60000000 2730.37518722 0.68993810 16 1519104540 2018.02.20 05:29 2729.80000000 2730.00000000 2729.80000000 2730.10000000 2730.33945510 0.70996027 16 1519104600 2018.02.20 05:30 2730.20000000 2730.10000000 2729.80000000 2730.30000000 2730.31664986 0.69446908 15 1519104660 2018.02.20 05:31 2730.20000000 2730.30000000 2730.20000000 2730.80000000 2730.31506416 0.67804345 19 1519104720 2018.02.20 05:32 2730.60000000 2730.60000000 2730.30000000 2730.60000000 2730.34220090 0.64299805 12 1519104780 2018.02.20 05:33 2730.80000000 2730.80000000 2730.30000000 2730.80000000 2730.38580082 0.51008774 11 1519104840 2018.02.20 05:34 2730.70000000 2730.80000000 2730.70000000 2730.80000000 2730.42524836 0.45207311 4 1519104900 2018.02.20 05:35 2731.30000000 2730.30000000 2730.10000000 2731.30000000 2730.41331994 0.38254858 18 1519104960 2018.02.20 05:36 2730.50000000 2730.20000000 2729.80000000 2730.50000000 2730.39300376 0.34938442 15 1519105020 2018.02.20 05:37 2730.10000000 2730.10000000 2730.10000000 2730.60000000 2730.36509864 0.34653549 22 1519105080 2018.02.20 05:38 2730.30000000 2730.10000000 2730.00000000 2730.30000000 2730.33985115 0.30277833 7 1519105140 2018.02.20 05:39 2730.20000000 2730.50000000 2730.10000000 2730.60000000 2730.35510342 0.29265816 14 1519105200 2018.02.20 05:40 2730.30000000 2730.10000000 2730.10000000 2730.50000000 2730.33080786 0.28228790 7 1519105260 2018.02.20 05:41 2730.30000000 2730.00000000 2729.80000000 2730.30000000 2730.29930235 0.27089091 9 1519105320 2018.02.20 05:42 2729.80000000 2729.30000000 2729.30000000 2730.10000000 2730.20413069 0.32668578 19 1519105380 2018.02.20 05:43 2729.60000000 2728.60000000 2728.10000000 2729.60000000 2730.05135634 0.47577958 33 1519105440 2018.02.20 05:44 2728.50000000 2729.20000000 2728.30000000 2729.60000000 2729.97027479 0.51869559 25 1519105500 2018.02.20 05:45 2729.10000000 2728.80000000 2728.60000000 2729.10000000 2729.85882004 0.59736386 10 1519105560 2018.02.20 05:46 2729.00000000 2729.10000000 2728.80000000 2729.10000000 2729.78655147 0.63391633 11 1519105620 2018.02.20 05:47 2729.20000000 2729.60000000 2729.10000000 2729.80000000 2729.76878466 0.63568104 34 1519105680 2018.02.20 05:48 2729.70000000 2729.30000000 2729.10000000 2729.80000000 2729.72413850 0.64993079 24 1519105740 2018.02.20 05:49 2729.50000000 2729.30000000 2729.30000000 2729.60000000 2729.68374436 0.66317682 17 1519105800 2018.02.20 05:50 2729.50000000 2730.20000000 2729.50000000 2730.30000000 2729.73291156 0.65540176 19 1519105860 2018.02.20 05:51 2730.30000000 2729.80000000 2729.80000000 2730.30000000 2729.73930094 0.64220971 14 1519105920 2018.02.20 05:52 2730.00000000 2730.10000000 2729.80000000 2730.20000000 2729.77365323 0.61499682 10 1519105980 2018.02.20 05:53 2730.20000000 2730.30000000 2730.10000000 2730.50000000 2729.82378149 0.58376280 8 1519106040 2018.02.20 05:54 2730.10000000 2729.60000000 2729.60000000 2730.10000000 2729.80246897 0.54025590 18 1519106100 2018.02.20 05:55 2729.80000000 2729.60000000 2729.60000000 2729.80000000 2729.78318621 0.52686210 4 1519106160 2018.02.20 05:56 2729.80000000 2729.60000000 2729.60000000 2730.00000000 2729.76573991 0.51631476 5 1519106220 2018.02.20 05:57 2729.80000000 2730.70000000 2729.80000000 2731.10000000 2729.85471706 0.57099186 17 1519106280 2018.02.20 05:58 2730.80000000 2730.60000000 2730.30000000 2730.80000000 2729.92569639 0.61291759 19 1519106340 2018.02.20 05:59 2730.50000000 2730.60000000 2730.30000000 2730.60000000 2729.98991578 0.64222623 6 1519106400 2018.02.20 06:00 2730.50000000 2730.80000000 2730.30000000 2730.80000000 2730.06706666 0.69775397 10 1519106460 2018.02.20 06:01 2730.70000000 2731.10000000 2730.60000000 2731.10000000 2730.16544126 0.77475060 9 1519106520 2018.02.20 06:02 2731.00000000 2730.60000000 2730.60000000 2731.00000000 2730.20682781 0.77329470 11 1519106580 2018.02.20 06:03 2730.80000000 2731.80000000 2730.80000000 2732.00000000 2730.35855849 0.81912459 12 1519106640 2018.02.20 06:04 2731.60000000 2732.00000000 2731.60000000 2732.10000000 2730.51488625 0.90575806 12 1519106700 2018.02.20 06:05 2731.80000000 2731.80000000 2731.80000000 2732.30000000 2730.63727804 0.90409766 23 1519106760 2018.02.20 06:06 2731.70000000 2731.60000000 2731.60000000 2731.70000000 2730.72896585 0.88787496 10 1519106820 2018.02.20 06:07 2731.80000000 2731.80000000 2731.60000000 2731.80000000 2730.83096910 0.90929877 3 1519106880 2018.02.20 06:08 2731.60000000 2731.60000000 2731.30000000 2731.60000000 2730.90421014 0.87602071 8 1519106940 2018.02.20 06:09 2731.50000000 2731.50000000 2731.30000000 2731.60000000 2730.96095203 0.82050845 16 1519107000 2018.02.20 06:10 2731.30000000 2731.30000000 2731.30000000 2731.60000000 2730.99324231 0.81171621 17 1519107060 2018.02.20 06:11 2731.20000000 2731.30000000 2731.20000000 2731.30000000 2731.02245733 0.77318955 4 1519107120 2018.02.20 06:12 2731.20000000 2731.10000000 2730.80000000 2731.30000000 2731.02984235 0.74597556 10 1519107180 2018.02.20 06:13 2731.00000000 2731.00000000 2730.80000000 2731.10000000 2731.02700022 0.72782485 6 1519107240 2018.02.20 06:14 2730.80000000 2731.10000000 2730.80000000 2731.10000000 2731.03395258 0.65388064 2 1519107300 2018.02.20 06:15 2731.60000000 2731.30000000 2731.30000000 2731.60000000 2731.05929043 0.56792818 16 1519107360 2018.02.20 06:16 2731.50000000 2731.20000000 2731.20000000 2731.60000000 2731.07269134 0.46086027 5 1519107420 2018.02.20 06:17 2731.10000000 2731.30000000 2730.80000000 2731.50000000 2731.09433978 0.44716497 14 1519107480 2018.02.20 06:18 2731.10000000 2731.00000000 2731.00000000 2731.20000000 2731.08535504 0.43792643 4 1519107540 2018.02.20 06:19 2731.10000000 2731.10000000 2731.10000000 2731.10000000 2731.08674980 0.42352468 1 1519107600 2018.02.20 06:20 2731.50000000 2731.60000000 2731.20000000 2731.60000000 2731.13563077 0.40570662 10 1519107660 2018.02.20 06:21 2731.70000000 2731.80000000 2731.60000000 2732.00000000 2731.19890403 0.39801717 15 1519107720 2018.02.20 06:22 2732.00000000 2732.00000000 2731.80000000 2732.10000000 2731.27519889 0.37222500 9 1519107780 2018.02.20 06:23 2731.80000000 2731.60000000 2731.60000000 2731.80000000 2731.30613232 0.34669570 5 1519107840 2018.02.20 06:24 2731.70000000 2731.80000000 2731.60000000 2731.80000000 2731.35316734 0.31295353 9 1519107900 2018.02.20 06:25 2731.60000000 2731.80000000 2731.60000000 2731.80000000 2731.39572283 0.30390865 7 1519107960 2018.02.20 06:26 2731.70000000 2731.80000000 2731.60000000 2731.80000000 2731.43422542 0.30943309 17 1519108020 2018.02.20 06:27 2731.60000000 2731.80000000 2731.60000000 2731.80000000 2731.46906109 0.30961803 5 1519108080 2018.02.20 06:28 2732.10000000 2731.80000000 2731.80000000 2732.10000000 2731.50057909 0.31944743 6 1519108140 2018.02.20 06:29 2732.10000000 2732.10000000 2732.00000000 2732.10000000 2731.55766679 0.35281552 3 1519108200 2018.02.20 06:30 2732.00000000 2732.00000000 2731.60000000 2732.10000000 2731.59979376 0.36806128 19 1519108260 2018.02.20 06:31 2731.80000000 2732.10000000 2731.80000000 2732.10000000 2731.64743245 0.38609598 2 1519108320 2018.02.20 06:32 2732.30000000 2732.30000000 2732.20000000 2732.30000000 2731.70958174 0.40252835 7 1519108380 2018.02.20 06:33 2732.60000000 2732.60000000 2732.30000000 2732.80000000 2731.79438348 0.42949320 18 1519108440 2018.02.20 06:34 2732.80000000 2732.70000000 2732.60000000 2732.80000000 2731.88063267 0.45871626 4 1519108500 2018.02.20 06:35 2732.60000000 2733.10000000 2732.60000000 2733.10000000 2731.99676290 0.53169653 5 1519108560 2018.02.20 06:36 2733.30000000 2733.10000000 2733.10000000 2733.60000000 2732.10183310 0.57313172 12 1519108620 2018.02.20 06:37 2733.20000000 2733.10000000 2733.10000000 2733.30000000 2732.19689661 0.60261155 10 1519108680 2018.02.20 06:38 2732.80000000 2732.80000000 2732.60000000 2733.00000000 2732.25433503 0.56425685 8 1519108740 2018.02.20 06:39 2733.00000000 2732.80000000 2732.80000000 2733.00000000 2732.30630312 0.52092143 2 1519108800 2018.02.20 06:40 2733.10000000 2733.00000000 2733.00000000 2733.10000000 2732.37236949 0.52441744 2 1519108860 2018.02.20 06:41 2733.10000000 2732.60000000 2732.60000000 2733.10000000 2732.39404859 0.51271899 3 1519108920 2018.02.20 06:42 2732.80000000 2732.60000000 2732.60000000 2732.80000000 2732.41366301 0.50830092 3 1519108980 2018.02.20 06:43 2732.50000000 2732.80000000 2732.30000000 2732.80000000 2732.45045701 0.48219697 12 1519109040 2018.02.20 06:44 2732.70000000 2732.60000000 2732.30000000 2732.80000000 2732.46469920 0.46041406 9 1519109100 2018.02.20 06:45 2732.50000000 2732.20000000 2732.10000000 2732.50000000 2732.43948975 0.44221758 20 1519109160 2018.02.20 06:46 2732.10000000 2732.20000000 2732.10000000 2732.30000000 2732.41668120 0.42654611 8 1519109220 2018.02.20 06:47 2732.10000000 2732.10000000 2732.10000000 2732.20000000 2732.38652109 0.41914937 3 1519109280 2018.02.20 06:48 2732.30000000 2732.60000000 2732.30000000 2732.60000000 2732.40685241 0.39206777 7 1519109400 2018.02.20 06:50 2732.50000000 2732.30000000 2732.30000000 2732.60000000 2732.39667599 0.39141754 11 1519109460 2018.02.20 06:51 2732.50000000 2732.30000000 2732.30000000 2732.60000000 2732.38746875 0.38670947 4 1519109520 2018.02.20 06:52 2732.20000000 2732.10000000 2732.10000000 2732.30000000 2732.36009078 0.40206634 10 1519109580 2018.02.20 06:53 2731.80000000 2731.80000000 2731.80000000 2731.80000000 2732.30674880 0.44989020 1 1519109640 2018.02.20 06:54 2731.60000000 2730.80000000 2730.80000000 2731.60000000 2732.16324891 0.61800587 4 1519109700 2018.02.20 06:55 2730.60000000 2731.10000000 2730.60000000 2731.60000000 2732.06198711 0.69444418 22 1519109760 2018.02.20 06:56 2731.20000000 2731.30000000 2731.20000000 2731.30000000 2731.98941691 0.70616819 2 1519109820 2018.02.20 06:57 2731.60000000 2731.60000000 2731.60000000 2731.60000000 2731.95232959 0.68130578 1 1519109880 2018.02.20 06:58 2731.30000000 2731.10000000 2731.10000000 2731.30000000 2731.87115534 0.68621353 8 1519109940 2018.02.20 06:59 2730.80000000 2731.10000000 2730.80000000 2731.10000000 2731.79771197 0.69939206 10 1519110000 2018.02.20 07:00 2731.20000000 2731.10000000 2730.80000000 2731.30000000 2731.73126321 0.69993420 22 1519110060 2018.02.20 07:01 2730.80000000 2729.80000000 2729.60000000 2730.80000000 2731.54733338 0.81047337 39 1519110120 2018.02.20 07:02 2729.60000000 2729.80000000 2729.60000000 2729.80000000 2731.38092068 0.90607729 11 1519110180 2018.02.20 07:03 2729.60000000 2729.60000000 2729.60000000 2729.80000000 2731.21130919 0.98969849 6 1519110240 2018.02.20 07:04 2729.80000000 2729.50000000 2729.50000000 2729.80000000 2731.04832736 1.03513592 11 1519110300 2018.02.20 07:05 2729.30000000 2729.30000000 2729.10000000 2729.50000000 2730.88181999 1.08498531 16 1519110360 2018.02.20 07:06 2729.20000000 2729.50000000 2729.10000000 2729.60000000 2730.75021809 1.11685684 18 1519110420 2018.02.20 07:07 2729.60000000 2729.80000000 2729.50000000 2729.80000000 2730.65972113 1.10821959 9 1519110480 2018.02.20 07:08 2729.60000000 2729.10000000 2728.80000000 2729.60000000 2730.51117626 1.14186961 19 1519110540 2018.02.20 07:09 2729.20000000 2729.30000000 2729.10000000 2729.30000000 2730.39582614 1.09376057 10 1519110600 2018.02.20 07:10 2729.60000000 2730.00000000 2729.60000000 2730.10000000 2730.35812841 1.01593678 26 1519110660 2018.02.20 07:11 2729.80000000 2730.30000000 2729.80000000 2730.30000000 2730.35259237 0.91882941 14 1519110720 2018.02.20 07:12 2730.20000000 2730.30000000 2730.10000000 2730.30000000 2730.34758357 0.83145206 6 1519110780 2018.02.20 07:13 2730.20000000 2730.30000000 2730.20000000 2730.30000000 2730.34305181 0.76482037 2 1519110840 2018.02.20 07:14 2730.50000000 2730.30000000 2730.20000000 2730.60000000 2730.33895163 0.75731666 5 1519110900 2018.02.20 07:15 2730.20000000 2730.20000000 2730.10000000 2730.30000000 2730.32571814 0.73559861 10 1519110960 2018.02.20 07:16 2730.10000000 2729.60000000 2729.50000000 2730.20000000 2730.25660213 0.70056285 20 1519111020 2018.02.20 07:17 2729.70000000 2729.50000000 2729.30000000 2729.70000000 2730.18454479 0.62752212 17 1519111080 2018.02.20 07:18 2729.60000000 2729.80000000 2729.60000000 2729.80000000 2730.14792147 0.58352946 9 1519111140 2018.02.20 07:19 2729.70000000 2729.70000000 2729.60000000 2729.80000000 2730.10526228 0.52987176 7 1519111200 2018.02.20 07:20 2729.80000000 2730.30000000 2729.80000000 2730.30000000 2730.12380873 0.49482532 4 1519111260 2018.02.20 07:21 2730.10000000 2729.60000000 2729.30000000 2730.20000000 2730.07392219 0.47171157 14 1519111320 2018.02.20 07:22 2729.50000000 2730.00000000 2729.30000000 2730.00000000 2730.06688198 0.46392455 17 1519111380 2018.02.20 07:23 2729.80000000 2729.60000000 2729.60000000 2729.80000000 2730.02241703 0.43985149 11 1519111440 2018.02.20 07:24 2729.30000000 2729.50000000 2729.10000000 2729.60000000 2729.97266303 0.41690829 8 1519111500 2018.02.20 07:25 2729.30000000 2729.60000000 2729.10000000 2729.60000000 2729.93717131 0.38496861 14 1519111560 2018.02.20 07:26 2729.30000000 2729.00000000 2728.80000000 2729.60000000 2729.84791690 0.40528307 11 1519111620 2018.02.20 07:27 2729.10000000 2729.10000000 2728.80000000 2729.10000000 2729.77668672 0.42888846 7 1519111680 2018.02.20 07:28 2729.30000000 2729.30000000 2729.10000000 2729.60000000 2729.73128798 0.41642706 13 1519111740 2018.02.20 07:29 2729.10000000 2729.20000000 2729.10000000 2729.30000000 2729.68068913 0.42859096 14 1519111800 2018.02.20 07:30 2729.30000000 2729.30000000 2729.10000000 2729.30000000 2729.64443302 0.43630957 6 1519111860 2018.02.20 07:31 2729.50000000 2729.10000000 2729.10000000 2729.60000000 2729.59258226 0.43418813 11 1519111920 2018.02.20 07:32 2729.30000000 2729.60000000 2729.10000000 2729.60000000 2729.59328871 0.40428668 10 1519111980 2018.02.20 07:33 2729.30000000 2729.30000000 2729.10000000 2729.30000000 2729.56535645 0.37790797 7 1519112040 2018.02.20 07:34 2729.60000000 2729.60000000 2729.30000000 2729.60000000 2729.56865584 0.34063852 9 1519112100 2018.02.20 07:35 2729.30000000 2729.10000000 2729.10000000 2729.30000000 2729.52402195 0.31946438 7 1519112160 2018.02.20 07:36 2729.00000000 2728.80000000 2728.80000000 2729.10000000 2729.45506748 0.35003668 15 1519112220 2018.02.20 07:37 2728.60000000 2729.00000000 2728.60000000 2729.00000000 2729.41172772 0.36338843 16 1519112280 2018.02.20 07:38 2729.10000000 2729.10000000 2728.80000000 2729.10000000 2729.38203936 0.35911471 9 1519112340 2018.02.20 07:39 2729.00000000 2729.00000000 2728.80000000 2729.10000000 2729.34565466 0.36133410 11 1519112400 2018.02.20 07:40 2729.10000000 2728.80000000 2728.80000000 2729.10000000 2729.29368755 0.30949531 7 1519112460 2018.02.20 07:41 2728.30000000 2728.00000000 2727.60000000 2728.30000000 2729.17047921 0.40849905 30 1519112520 2018.02.20 07:42 2727.80000000 2728.00000000 2727.80000000 2728.10000000 2729.05900500 0.44461285 22 1519112580 2018.02.20 07:43 2727.80000000 2728.10000000 2727.60000000 2728.10000000 2728.96767119 0.48079267 17 1519112640 2018.02.20 07:44 2728.00000000 2727.80000000 2727.60000000 2728.10000000 2728.85646441 0.53979459 16 1519112700 2018.02.20 07:45 2727.70000000 2728.10000000 2727.60000000 2728.30000000 2728.78442018 0.54659684 18 1519112760 2018.02.20 07:46 2728.30000000 2728.30000000 2728.10000000 2728.30000000 2728.73828493 0.56081339 12 1519112820 2018.02.20 07:47 2728.10000000 2728.20000000 2728.10000000 2728.30000000 2728.68701970 0.57434758 5 1519112880 2018.02.20 07:48 2728.30000000 2728.30000000 2728.10000000 2728.30000000 2728.65016068 0.56874661 27 1519112940 2018.02.20 07:49 2728.20000000 2728.30000000 2728.10000000 2728.30000000 2728.61681204 0.56414225 7 1519113000 2018.02.20 07:50 2728.20000000 2728.30000000 2727.80000000 2728.30000000 2728.58663947 0.54977027 20 1519113060 2018.02.20 07:51 2728.20000000 2727.80000000 2727.80000000 2728.20000000 2728.51172142 0.56910384 10 1519113120 2018.02.20 07:52 2728.00000000 2727.80000000 2727.80000000 2728.00000000 2728.44393843 0.53940806 6 1519113180 2018.02.20 07:53 2728.00000000 2728.00000000 2727.80000000 2728.10000000 2728.40165858 0.51374742 13 1519113240 2018.02.20 07:54 2727.80000000 2728.00000000 2727.80000000 2728.10000000 2728.36340538 0.44378803 8 1519113300 2018.02.20 07:55 2728.10000000 2728.20000000 2728.10000000 2728.60000000 2728.34784296 0.41142117 10 1519113360 2018.02.20 07:56 2728.10000000 2728.30000000 2728.10000000 2728.30000000 2728.34328649 0.39808405 8 1519113420 2018.02.20 07:57 2728.20000000 2728.10000000 2728.10000000 2728.30000000 2728.32011635 0.36731746 18 1519113480 2018.02.20 07:58 2728.30000000 2728.60000000 2728.30000000 2728.60000000 2728.34677193 0.33991470 5 1519113540 2018.02.20 07:59 2728.50000000 2729.30000000 2728.30000000 2729.30000000 2728.43755556 0.41449485 21 1519113600 2018.02.20 08:00 2729.50000000 2729.50000000 2729.10000000 2729.50000000 2728.53874074 0.51949131 20 1519113660 2018.02.20 08:01 2729.60000000 2729.60000000 2729.30000000 2729.70000000 2728.63981305 0.60339384 14 1519113720 2018.02.20 08:02 2729.70000000 2730.30000000 2729.70000000 2730.60000000 2728.79792610 0.75367886 15 1519113780 2018.02.20 08:03 2730.50000000 2730.50000000 2730.20000000 2730.60000000 2728.96002837 0.88900080 17 1519113840 2018.02.20 08:04 2730.60000000 2730.20000000 2730.20000000 2730.60000000 2729.07812091 0.93745349 6 1519113900 2018.02.20 08:05 2730.30000000 2730.20000000 2730.10000000 2730.30000000 2729.18496654 0.98331000 9 1519113960 2018.02.20 08:06 2730.30000000 2730.10000000 2730.10000000 2730.30000000 2729.27211258 1.01506270 7 1519114020 2018.02.20 08:07 2730.20000000 2730.30000000 2730.10000000 2730.30000000 2729.37000662 1.04475121 6 1519114080 2018.02.20 08:08 2730.10000000 2730.10000000 2730.10000000 2730.30000000 2729.43952980 1.05202518 7 1519114140 2018.02.20 08:09 2730.00000000 2729.80000000 2729.80000000 2730.00000000 2729.47386030 1.03411097 2 1519114200 2018.02.20 08:10 2730.00000000 2729.80000000 2729.80000000 2730.00000000 2729.50492122 1.01105435 4 1519114260 2018.02.20 08:11 2730.00000000 2730.10000000 2730.00000000 2730.10000000 2729.56159539 0.95734242 6 1519114320 2018.02.20 08:12 2730.00000000 2730.00000000 2729.80000000 2730.10000000 2729.60334821 0.88431650 5 1519114380 2018.02.20 08:13 2729.80000000 2730.10000000 2729.80000000 2730.10000000 2729.65064838 0.82013634 9 1519114440 2018.02.20 08:14 2730.00000000 2730.00000000 2729.80000000 2730.10000000 2729.68391996 0.73709658 5 1519114500 2018.02.20 08:15 2730.10000000 2730.00000000 2729.80000000 2730.10000000 2729.71402282 0.65987467 10 1519114560 2018.02.20 08:16 2730.10000000 2729.80000000 2729.80000000 2730.10000000 2729.72221113 0.57806804 7 1519114620 2018.02.20 08:17 2730.10000000 2729.80000000 2729.80000000 2730.10000000 2729.72961959 0.44747434 9 1519114680 2018.02.20 08:18 2729.60000000 2729.80000000 2729.60000000 2729.80000000 2729.73632249 0.36547012 4 1519114740 2018.02.20 08:19 2730.00000000 2729.80000000 2729.80000000 2730.00000000 2729.74238701 0.34815541 4 1519114800 2018.02.20 08:20 2729.60000000 2729.30000000 2729.30000000 2729.60000000 2729.70025492 0.38711408 3 1519114860 2018.02.20 08:21 2729.60000000 2729.60000000 2729.30000000 2729.60000000 2729.69070683 0.39406921 12 1519114920 2018.02.20 08:22 2729.50000000 2729.50000000 2729.30000000 2729.60000000 2729.67254427 0.38462003 8 1519114980 2018.02.20 08:23 2729.60000000 2729.50000000 2729.30000000 2729.60000000 2729.65611148 0.35014831 10 1519115040 2018.02.20 08:24 2729.30000000 2729.30000000 2729.30000000 2729.60000000 2729.62219611 0.35793376 3 1519115100 2018.02.20 08:25 2729.20000000 2729.20000000 2729.10000000 2729.20000000 2729.58198695 0.36857775 5 1519115160 2018.02.20 08:26 2729.10000000 2729.20000000 2729.10000000 2729.30000000 2729.54560724 0.37851869 26 1519115220 2018.02.20 08:27 2729.10000000 2729.20000000 2729.10000000 2729.30000000 2729.51269227 0.36292025 9 1519115280 2018.02.20 08:28 2729.10000000 2729.30000000 2729.10000000 2729.30000000 2729.49243586 0.35057396 4 1519115340 2018.02.20 08:29 2729.10000000 2729.10000000 2729.10000000 2729.10000000 2729.45506102 0.36987142 1 1519115400 2018.02.20 08:30 2729.30000000 2728.80000000 2728.80000000 2729.30000000 2729.39267425 0.41297024 7 1519115460 2018.02.20 08:31 2729.10000000 2729.00000000 2728.80000000 2729.10000000 2729.35527671 0.40470549 12 1519115520 2018.02.20 08:32 2729.10000000 2729.10000000 2729.00000000 2729.10000000 2729.33096464 0.39042391 3 1519115760 2018.02.20 08:36 2729.30000000 2729.30000000 2729.30000000 2729.30000000 2729.32801563 0.35142682 1 1519115940 2018.02.20 08:39 2729.60000000 2729.60000000 2729.60000000 2729.60000000 2729.35391890 0.31787590 1 1519116000 2018.02.20 08:40 2729.20000000 2729.30000000 2729.10000000 2729.30000000 2729.34878377 0.28383497 4 1519116060 2018.02.20 08:41 2729.20000000 2729.30000000 2729.10000000 2729.30000000 2729.34413769 0.26558307 4 1519116240 2018.02.20 08:44 2729.20000000 2729.10000000 2729.10000000 2729.20000000 2729.32088648 0.24961901 2 1519116300 2018.02.20 08:45 2729.00000000 2728.80000000 2728.80000000 2729.00000000 2729.27127825 0.24761748 2 1519116360 2018.02.20 08:46 2728.70000000 2728.60000000 2728.30000000 2728.70000000 2729.20734699 0.25589159 9 1519116420 2018.02.20 08:47 2728.50000000 2728.60000000 2728.50000000 2728.60000000 2729.14950442 0.28726307 2 1519116540 2018.02.20 08:49 2728.50000000 2728.30000000 2728.30000000 2728.60000000 2729.06859923 0.32832913 5 1519116600 2018.02.20 08:50 2728.50000000 2728.80000000 2728.50000000 2728.80000000 2729.04301835 0.32066807 6 1519116660 2018.02.20 08:51 2728.70000000 2728.80000000 2728.70000000 2728.80000000 2729.01987375 0.30903690 4 1519116720 2018.02.20 08:52 2729.00000000 2728.80000000 2728.80000000 2729.10000000 2728.99893339 0.30663084 4 1519116780 2018.02.20 08:53 2728.70000000 2728.80000000 2728.70000000 2729.10000000 2728.97998735 0.30659461 13 1519116840 2018.02.20 08:54 2728.70000000 2729.10000000 2728.70000000 2729.10000000 2728.99141713 0.30383578 5 1519117080 2018.02.20 08:58 2729.20000000 2729.10000000 2729.10000000 2729.30000000 2729.00175836 0.30178374 19 1519117140 2018.02.20 08:59 2729.30000000 2729.20000000 2729.20000000 2729.30000000 2729.02063851 0.29992978 2 1519117200 2018.02.20 09:00 2729.10000000 2731.10000000 2729.10000000 2731.10000000 2729.21867294 0.56878547 37 1519117260 2018.02.20 09:01 2731.20000000 2730.30000000 2730.30000000 2731.30000000 2729.32165647 0.63084542 16 1519117320 2018.02.20 09:02 2730.20000000 2730.30000000 2730.10000000 2730.30000000 2729.41483204 0.68498748 12 1519117380 2018.02.20 09:03 2730.10000000 2730.30000000 2729.80000000 2730.30000000 2729.49913375 0.73082894 13 1519117440 2018.02.20 09:04 2730.10000000 2730.10000000 2729.80000000 2730.60000000 2729.55635911 0.75797706 20 1519117500 2018.02.20 09:05 2730.60000000 2730.60000000 2730.60000000 2731.10000000 2729.65575348 0.82268620 8 1519117560 2018.02.20 09:06 2730.50000000 2730.60000000 2730.30000000 2730.60000000 2729.74568172 0.87393075 3 1519117620 2018.02.20 09:07 2730.30000000 2730.60000000 2730.30000000 2730.60000000 2729.82704537 0.91527544 4 1519117680 2018.02.20 09:08 2730.70000000 2730.60000000 2730.60000000 2730.80000000 2729.90066009 0.94044463 12 1519117740 2018.02.20 09:09 2730.70000000 2730.50000000 2730.50000000 2730.80000000 2729.95774008 0.93441241 6 1519117800 2018.02.20 09:10 2730.60000000 2730.30000000 2730.30000000 2730.80000000 2729.99033627 0.89558263 17 1519117860 2018.02.20 09:11 2730.10000000 2730.10000000 2729.80000000 2730.30000000 2730.00078043 0.84248998 9 1519117920 2018.02.20 09:12 2730.30000000 2730.10000000 2729.80000000 2730.30000000 2730.01022991 0.75335804 4 1519117980 2018.02.20 09:13 2729.80000000 2729.60000000 2729.60000000 2730.10000000 2729.97116040 0.70651211 10 1519118040 2018.02.20 09:14 2729.70000000 2729.10000000 2729.10000000 2729.80000000 2729.88819274 0.68815426 8 1519118100 2018.02.20 09:15 2729.30000000 2728.80000000 2728.80000000 2729.30000000 2729.78455534 0.70652730 10 1519118160 2018.02.20 09:16 2729.10000000 2729.20000000 2729.10000000 2729.30000000 2729.72888340 0.70189711 8 1519118220 2018.02.20 09:17 2729.30000000 2729.80000000 2729.30000000 2729.80000000 2729.73565641 0.68506047 5 1519118280 2018.02.20 09:18 2729.70000000 2729.30000000 2729.30000000 2729.80000000 2729.69416532 0.69593576 11 1519118340 2018.02.20 09:19 2729.60000000 2729.30000000 2729.30000000 2729.80000000 2729.65662577 0.71169398 12 1519118400 2018.02.20 09:20 2729.60000000 2729.30000000 2729.30000000 2729.80000000 2729.62266141 0.65506014 16 1519118460 2018.02.20 09:21 2729.10000000 2728.10000000 2728.10000000 2729.10000000 2729.47764604 0.77669384 12 1519118520 2018.02.20 09:22 2727.80000000 2727.80000000 2727.30000000 2728.10000000 2729.31787022 0.89907979 22 1519118580 2018.02.20 09:23 2727.60000000 2728.00000000 2727.60000000 2728.20000000 2729.19235877 0.96489302 17 1519118640 2018.02.20 09:24 2727.80000000 2727.80000000 2727.60000000 2728.10000000 2729.05975318 1.03889601 19 1519118700 2018.02.20 09:25 2728.10000000 2726.80000000 2726.80000000 2728.10000000 2728.84453859 1.16588218 12 1519118760 2018.02.20 09:26 2727.30000000 2726.80000000 2726.80000000 2727.30000000 2728.64982063 1.24485327 12 1519118820 2018.02.20 09:27 2727.10000000 2727.10000000 2726.80000000 2727.10000000 2728.50221866 1.25743439 9 1519118880 2018.02.20 09:28 2727.30000000 2727.10000000 2727.10000000 2727.50000000 2728.36867403 1.24181168 6 1519118940 2018.02.20 09:29 2726.80000000 2726.60000000 2726.60000000 2727.10000000 2728.20022888 1.24933576 8 1519119000 2018.02.20 09:30 2726.70000000 2727.10000000 2726.60000000 2727.10000000 2728.09544518 1.20484959 18 1519119060 2018.02.20 09:31 2727.30000000 2727.20000000 2727.10000000 2727.30000000 2728.01016469 1.15048799 12 1519119120 2018.02.20 09:32 2727.30000000 2727.80000000 2727.30000000 2728.10000000 2727.99014900 1.05482619 21 1519119180 2018.02.20 09:33 2727.60000000 2726.80000000 2726.80000000 2727.60000000 2727.87680148 1.03281843 15 1519119240 2018.02.20 09:34 2726.70000000 2726.80000000 2726.30000000 2726.80000000 2727.77424896 1.02957553 15 1519119300 2018.02.20 09:35 2727.00000000 2727.60000000 2726.80000000 2727.60000000 2727.75765382 1.00526792 10 1519119360 2018.02.20 09:36 2727.70000000 2727.80000000 2727.60000000 2728.30000000 2727.76168679 0.95223603 14 1519119420 2018.02.20 09:37 2728.00000000 2727.80000000 2727.30000000 2728.00000000 2727.76533566 0.83663354 10 1519119480 2018.02.20 09:38 2728.10000000 2727.70000000 2727.60000000 2728.10000000 2727.75911322 0.76154773 7 1519119540 2018.02.20 09:39 2727.80000000 2727.80000000 2727.30000000 2727.80000000 2727.76300720 0.68075908 6 1519119600 2018.02.20 09:40 2727.70000000 2727.10000000 2727.10000000 2727.70000000 2727.69986366 0.56825413 10 1519119660 2018.02.20 09:41 2727.20000000 2726.80000000 2726.60000000 2727.20000000 2727.61416236 0.54476886 10 1519119720 2018.02.20 09:42 2726.60000000 2726.60000000 2726.60000000 2727.10000000 2727.51757547 0.53518303 12 1519119780 2018.02.20 09:43 2726.50000000 2726.30000000 2726.10000000 2726.60000000 2727.40161590 0.53079744 9 1519119840 2018.02.20 09:44 2726.50000000 2726.10000000 2726.10000000 2726.50000000 2727.27765248 0.54349791 6 1519119900 2018.02.20 09:45 2726.00000000 2725.80000000 2725.60000000 2726.00000000 2727.13692367 0.58708043 17 1519119960 2018.02.20 09:46 2725.70000000 2725.50000000 2725.30000000 2726.10000000 2726.98102618 0.66724926 23 1519120020 2018.02.20 09:47 2725.60000000 2725.30000000 2724.80000000 2725.60000000 2726.82092845 0.76097927 22 1519120080 2018.02.20 09:48 2725.20000000 2725.10000000 2724.80000000 2725.30000000 2726.65703050 0.85832482 20 1519120140 2018.02.20 09:49 2725.20000000 2725.50000000 2725.10000000 2725.50000000 2726.54683712 0.91138192 13 1519120200 2018.02.20 09:50 2725.30000000 2725.80000000 2725.30000000 2725.80000000 2726.47570977 0.92971118 22 1519120260 2018.02.20 09:51 2725.70000000 2725.60000000 2725.60000000 2725.80000000 2726.39230884 0.94911958 3 1519120320 2018.02.20 09:52 2725.80000000 2725.80000000 2725.60000000 2726.10000000 2726.33589848 0.91234053 18 1519120380 2018.02.20 09:53 2726.10000000 2725.80000000 2725.70000000 2726.10000000 2726.28486053 0.92095899 18 1519120440 2018.02.20 09:54 2725.70000000 2725.60000000 2725.30000000 2725.80000000 2726.21963571 0.93472425 13 1519120500 2018.02.20 09:55 2725.50000000 2725.60000000 2725.50000000 2725.80000000 2726.16062279 0.89836706 11 1519120560 2018.02.20 09:56 2725.50000000 2725.30000000 2725.10000000 2725.70000000 2726.07865871 0.84491193 17 1519120620 2018.02.20 09:57 2725.10000000 2724.80000000 2724.80000000 2725.10000000 2725.95688169 0.80120410 2 1519120680 2018.02.20 09:58 2724.60000000 2724.10000000 2723.60000000 2724.60000000 2725.78003582 0.80218296 25 1519120740 2018.02.20 09:59 2723.80000000 2724.30000000 2723.80000000 2724.60000000 2725.63908003 0.72759937 15 1519120800 2018.02.20 10:00 2724.60000000 2725.60000000 2724.60000000 2725.60000000 2725.63535812 0.64978863 36 1519120860 2018.02.20 10:01 2725.70000000 2725.60000000 2725.30000000 2725.80000000 2725.63199068 0.59464412 16 1519120920 2018.02.20 10:02 2725.50000000 2727.30000000 2725.30000000 2727.30000000 2725.79084871 0.70733661 33 1519120980 2018.02.20 10:03 2727.10000000 2727.50000000 2727.10000000 2727.60000000 2725.95362502 0.84973564 19 1519121040 2018.02.20 10:04 2727.60000000 2725.30000000 2725.10000000 2727.80000000 2725.89137502 0.83499066 43 1519121100 2018.02.20 10:05 2725.10000000 2724.80000000 2724.30000000 2725.80000000 2725.78743454 0.82937924 21 1519121160 2018.02.20 10:06 2725.10000000 2724.30000000 2724.10000000 2725.10000000 2725.64577411 0.84783695 15 1519121220 2018.02.20 10:07 2724.10000000 2724.80000000 2724.00000000 2724.80000000 2725.56522419 0.84825575 10 1519121280 2018.02.20 10:08 2724.60000000 2725.10000000 2724.60000000 2725.10000000 2725.52091713 0.84206597 26 1519121340 2018.02.20 10:09 2724.80000000 2724.60000000 2724.60000000 2725.80000000 2725.43321074 0.85698972 17 1519121400 2018.02.20 10:10 2724.80000000 2725.10000000 2724.60000000 2725.60000000 2725.40147638 0.85361852 11 1519121460 2018.02.20 10:11 2725.30000000 2725.30000000 2725.10000000 2725.70000000 2725.39181196 0.85200981 26 1519121520 2018.02.20 10:12 2725.60000000 2725.60000000 2725.30000000 2726.10000000 2725.41163939 0.85029276 9 1519121580 2018.02.20 10:13 2725.80000000 2725.80000000 2725.60000000 2726.10000000 2725.44862612 0.85506998 17 1519121640 2018.02.20 10:14 2725.70000000 2725.60000000 2725.30000000 2725.80000000 2725.46304268 0.85735711 17 1519121700 2018.02.20 10:15 2725.50000000 2725.30000000 2724.80000000 2725.50000000 2725.44751480 0.85485991 16 1519121760 2018.02.20 10:16 2725.50000000 2725.30000000 2725.10000000 2725.60000000 2725.43346578 0.85263032 19 1519121820 2018.02.20 10:17 2725.20000000 2724.10000000 2724.00000000 2725.30000000 2725.30646904 0.87774141 25 1519121880 2018.02.20 10:18 2723.80000000 2722.80000000 2722.60000000 2723.80000000 2725.06775770 1.01010418 26 1519121940 2018.02.20 10:19 2722.70000000 2723.30000000 2722.30000000 2723.30000000 2724.89939982 1.09763676 24 1519122000 2018.02.20 10:20 2723.60000000 2723.10000000 2722.80000000 2723.60000000 2724.72802841 1.19007850 23 1519122060 2018.02.20 10:21 2723.20000000 2723.10000000 2723.10000000 2723.30000000 2724.57297809 1.26083843 6 1519122120 2018.02.20 10:22 2723.20000000 2723.50000000 2723.00000000 2723.60000000 2724.47078970 1.14669685 23 1519122180 2018.02.20 10:23 2723.60000000 2723.60000000 2723.20000000 2723.60000000 2724.38785734 0.95344726 10 1519122240 2018.02.20 10:24 2723.30000000 2723.30000000 2723.10000000 2723.60000000 2724.28425188 0.97161080 14 1519122300 2018.02.20 10:25 2723.50000000 2724.10000000 2723.30000000 2724.10000000 2724.26670408 0.96760990 18 1519122360 2018.02.20 10:26 2724.30000000 2724.30000000 2724.10000000 2724.60000000 2724.26987512 0.96722735 13 1519122420 2018.02.20 10:27 2724.10000000 2724.60000000 2724.10000000 2724.60000000 2724.30131559 0.95984603 10 1519122480 2018.02.20 10:28 2724.30000000 2724.30000000 2724.30000000 2724.60000000 2724.30119029 0.94308965 8 1519122540 2018.02.20 10:29 2724.60000000 2725.10000000 2724.10000000 2725.10000000 2724.37726741 0.95587560 9 1519122600 2018.02.20 10:30 2725.60000000 2724.80000000 2724.80000000 2725.80000000 2724.41752766 0.94907074 14 1519122660 2018.02.20 10:31 2725.10000000 2724.60000000 2724.60000000 2725.10000000 2724.43490597 0.93139761 5 1519122720 2018.02.20 10:32 2724.50000000 2724.30000000 2724.10000000 2724.60000000 2724.42205779 0.89208994 11 1519122780 2018.02.20 10:33 2724.20000000 2724.10000000 2723.80000000 2724.30000000 2724.39138562 0.83122759 12 1519122840 2018.02.20 10:34 2723.80000000 2722.80000000 2722.80000000 2724.10000000 2724.23982508 0.80927317 12 1519122900 2018.02.20 10:35 2723.10000000 2723.30000000 2723.10000000 2723.60000000 2724.15031793 0.77048449 7 1519122960 2018.02.20 10:36 2723.50000000 2723.30000000 2723.10000000 2723.50000000 2724.06933527 0.71886583 4 1519123020 2018.02.20 10:37 2723.60000000 2722.60000000 2722.60000000 2723.60000000 2723.92939858 0.74396091 13 1519123080 2018.02.20 10:38 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2723.82183681 0.72483025 1 1519123140 2018.02.20 10:39 2722.60000000 2722.30000000 2722.30000000 2722.60000000 2723.67689997 0.78217812 2 1519123200 2018.02.20 10:40 2722.60000000 2722.60000000 2722.50000000 2722.60000000 2723.57433807 0.81378818 3 1519123260 2018.02.20 10:41 2722.30000000 2722.30000000 2722.30000000 2722.60000000 2723.45297254 0.87203138 15 1519123320 2018.02.20 10:42 2722.60000000 2723.10000000 2722.30000000 2723.10000000 2723.41935611 0.88218201 9 1519123380 2018.02.20 10:43 2722.80000000 2722.60000000 2722.60000000 2722.80000000 2723.34132219 0.91554355 10 1519123440 2018.02.20 10:44 2722.70000000 2722.60000000 2722.60000000 2722.80000000 2723.27072008 0.94685441 14 1519123500 2018.02.20 10:45 2722.80000000 2722.80000000 2722.80000000 2723.10000000 2723.22588959 0.94456746 8 1519123560 2018.02.20 10:46 2722.70000000 2722.80000000 2722.60000000 2723.10000000 2723.18532868 0.92636042 11 1519123620 2018.02.20 10:47 2722.70000000 2722.30000000 2722.30000000 2722.80000000 2723.10101166 0.90479669 5 1519123680 2018.02.20 10:48 2722.10000000 2722.10000000 2722.10000000 2722.30000000 2723.00567722 0.90399973 3 1519123740 2018.02.20 10:49 2722.30000000 2722.10000000 2722.10000000 2722.30000000 2722.91942225 0.80442795 4 1519123800 2018.02.20 10:50 2721.80000000 2721.80000000 2721.60000000 2722.10000000 2722.81281060 0.72912745 22 1519123860 2018.02.20 10:51 2721.70000000 2721.60000000 2721.60000000 2722.10000000 2722.69730483 0.65959167 19 1519123920 2018.02.20 10:52 2721.30000000 2721.60000000 2721.10000000 2721.60000000 2722.59279961 0.59345752 14 1519123980 2018.02.20 10:53 2721.80000000 2721.80000000 2721.60000000 2722.00000000 2722.51729488 0.50565077 13 1519124040 2018.02.20 10:54 2721.70000000 2721.30000000 2721.30000000 2721.80000000 2722.40136204 0.55546622 8 1519124100 2018.02.20 10:55 2721.60000000 2722.10000000 2721.60000000 2722.30000000 2722.37266089 0.51879337 21 1519124160 2018.02.20 10:56 2722.20000000 2723.30000000 2722.20000000 2723.30000000 2722.46097890 0.53419590 20 1519124220 2018.02.20 10:57 2723.20000000 2723.80000000 2723.20000000 2723.80000000 2722.58850472 0.64006966 11 1519124280 2018.02.20 10:58 2724.10000000 2724.10000000 2723.80000000 2724.20000000 2722.73245665 0.76307389 17 1519124340 2018.02.20 10:59 2724.30000000 2724.60000000 2724.30000000 2724.60000000 2722.91031792 0.91570709 15 1519124460 2018.02.20 11:01 2724.30000000 2724.30000000 2724.20000000 2724.60000000 2723.04266860 1.00830979 9 1519124520 2018.02.20 11:02 2724.10000000 2723.30000000 2723.20000000 2724.20000000 2723.06717635 1.00489724 8 1519124580 2018.02.20 11:03 2723.10000000 2723.10000000 2722.80000000 2723.30000000 2723.07030241 1.00604368 10 1519124640 2018.02.20 11:04 2722.80000000 2722.60000000 2722.60000000 2723.10000000 2723.02551171 0.99043317 18 1519124700 2018.02.20 11:05 2722.70000000 2722.80000000 2722.60000000 2723.10000000 2723.00403440 0.98048775 10 1519124760 2018.02.20 11:06 2723.00000000 2722.80000000 2722.80000000 2723.10000000 2722.98460255 0.97483668 11 1519124820 2018.02.20 11:07 2723.00000000 2722.80000000 2722.60000000 2723.10000000 2722.96702136 0.97003092 24 1519124940 2018.02.20 11:09 2723.10000000 2723.30000000 2722.80000000 2723.30000000 2722.99873361 0.96870725 11 1519125000 2018.02.20 11:10 2723.20000000 2724.10000000 2723.10000000 2724.10000000 2723.10361612 0.99937421 22 1519125060 2018.02.20 11:11 2723.80000000 2723.30000000 2723.10000000 2723.80000000 2723.12231935 0.97853621 10 1519125120 2018.02.20 11:12 2723.20000000 2723.30000000 2723.10000000 2723.60000000 2723.13924132 0.93609858 21 1519125180 2018.02.20 11:13 2723.20000000 2722.10000000 2722.10000000 2723.20000000 2723.04026595 0.89331445 9 1519125240 2018.02.20 11:14 2722.30000000 2722.30000000 2722.10000000 2722.30000000 2722.96976443 0.85366276 10 1519125300 2018.02.20 11:15 2722.20000000 2721.80000000 2721.80000000 2722.20000000 2722.85835830 0.87186178 13 1519125360 2018.02.20 11:16 2722.00000000 2721.30000000 2721.30000000 2722.10000000 2722.70994322 0.91680924 6 1519125420 2018.02.20 11:17 2721.50000000 2720.80000000 2720.80000000 2721.60000000 2722.52804387 1.06738160 14 1519125480 2018.02.20 11:18 2721.10000000 2720.80000000 2720.80000000 2721.30000000 2722.36346826 1.18186678 10 1519125540 2018.02.20 11:19 2721.10000000 2720.80000000 2720.60000000 2721.10000000 2722.21456652 1.24205824 9 1519125600 2018.02.20 11:20 2720.70000000 2721.10000000 2720.60000000 2721.30000000 2722.10841733 1.22993607 16 1519125660 2018.02.20 11:21 2720.80000000 2721.10000000 2720.80000000 2721.10000000 2722.01237758 1.14738777 13 1519125720 2018.02.20 11:22 2721.30000000 2721.10000000 2720.80000000 2721.30000000 2721.92548448 1.06856432 11 1519125780 2018.02.20 11:23 2721.20000000 2720.60000000 2720.60000000 2721.30000000 2721.79924786 1.09267760 7 1519125840 2018.02.20 11:24 2720.80000000 2720.80000000 2720.60000000 2721.10000000 2721.70408140 1.09669097 4 1519125900 2018.02.20 11:25 2721.10000000 2721.10000000 2720.80000000 2721.10000000 2721.64654984 1.09875907 3 1519125960 2018.02.20 11:26 2721.00000000 2720.80000000 2720.60000000 2721.10000000 2721.56592604 1.09937771 10 1519126020 2018.02.20 11:27 2720.70000000 2720.60000000 2720.60000000 2720.80000000 2721.47393309 1.10061146 9 1519126080 2018.02.20 11:28 2720.30000000 2719.80000000 2719.80000000 2720.30000000 2721.31451089 1.14525116 14 1519126140 2018.02.20 11:29 2720.10000000 2720.30000000 2720.10000000 2720.30000000 2721.21789080 1.09125738 13 1519126200 2018.02.20 11:30 2720.10000000 2720.30000000 2720.10000000 2720.60000000 2721.13047263 0.90720964 12 1519126260 2018.02.20 11:31 2720.50000000 2720.20000000 2720.10000000 2720.60000000 2721.04185619 0.79029509 14 1519126320 2018.02.20 11:32 2720.10000000 2720.10000000 2720.10000000 2720.30000000 2720.95215560 0.62830193 5 1519126380 2018.02.20 11:33 2720.30000000 2720.10000000 2720.10000000 2720.50000000 2720.87099792 0.58775902 7 1519126440 2018.02.20 11:34 2719.80000000 2719.30000000 2719.30000000 2719.80000000 2720.72137907 0.56570536 7 1519126500 2018.02.20 11:35 2719.60000000 2719.60000000 2719.60000000 2719.60000000 2720.61458107 0.54337276 1 1519126560 2018.02.20 11:36 2718.80000000 2719.10000000 2718.80000000 2719.60000000 2720.47033525 0.59256530 18 1519126620 2018.02.20 11:37 2719.30000000 2719.10000000 2719.10000000 2719.60000000 2720.33982713 0.64907496 8 1519126680 2018.02.20 11:38 2718.80000000 2718.60000000 2718.60000000 2719.30000000 2720.17412931 0.74260543 8 1519126740 2018.02.20 11:39 2718.30000000 2717.60000000 2717.20000000 2718.30000000 2719.92897414 0.93261891 32 1519126800 2018.02.20 11:40 2717.70000000 2716.10000000 2715.30000000 2717.80000000 2719.56430993 1.25861849 36 1519126860 2018.02.20 11:41 2715.80000000 2715.30000000 2715.30000000 2716.30000000 2719.15818518 1.58380179 39 1519126920 2018.02.20 11:42 2715.20000000 2715.30000000 2715.20000000 2715.60000000 2718.79073897 1.80434001 9 1519126980 2018.02.20 11:43 2715.20000000 2714.30000000 2714.30000000 2715.30000000 2718.36304955 2.09613783 10 1519127040 2018.02.20 11:44 2714.60000000 2715.10000000 2714.10000000 2715.30000000 2718.05228292 2.21242722 26 1519127100 2018.02.20 11:45 2714.80000000 2715.30000000 2714.60000000 2715.60000000 2717.79016074 2.24306077 9 1519127160 2018.02.20 11:46 2715.60000000 2715.80000000 2715.30000000 2716.10000000 2717.60062162 2.21988400 11 1519127220 2018.02.20 11:47 2715.60000000 2716.30000000 2715.60000000 2716.30000000 2717.47675290 2.15573844 10 1519127280 2018.02.20 11:48 2716.10000000 2715.80000000 2715.80000000 2716.30000000 2717.31706214 2.14670070 11 1519127340 2018.02.20 11:49 2716.10000000 2716.60000000 2715.60000000 2716.80000000 2717.24877051 2.05380232 18 1519127400 2018.02.20 11:50 2716.80000000 2716.80000000 2716.10000000 2716.80000000 2717.20603046 1.94180047 23 1519127460 2018.02.20 11:51 2716.60000000 2715.80000000 2715.60000000 2716.80000000 2717.07212280 1.84682894 12 1519127520 2018.02.20 11:52 2715.60000000 2715.30000000 2715.10000000 2715.60000000 2716.90334920 1.75107943 17 1519127580 2018.02.20 11:53 2715.20000000 2713.20000000 2713.10000000 2715.30000000 2716.55064928 1.75827924 22 1519127640 2018.02.20 11:54 2713.30000000 2714.10000000 2712.60000000 2714.10000000 2716.31725411 1.71182668 13 1519127700 2018.02.20 11:55 2714.00000000 2714.80000000 2713.80000000 2715.30000000 2716.17275372 1.56210154 30 1519127760 2018.02.20 11:56 2714.70000000 2714.80000000 2714.10000000 2714.80000000 2716.04201527 1.42322570 23 1519127820 2018.02.20 11:57 2715.00000000 2713.80000000 2713.80000000 2715.10000000 2715.82849000 1.28000445 12 1519127880 2018.02.20 11:58 2713.60000000 2712.30000000 2712.30000000 2713.80000000 2715.49244334 1.25730878 9 1519127940 2018.02.20 11:59 2712.60000000 2713.30000000 2712.30000000 2713.30000000 2715.28363921 1.19963111 11 1519128000 2018.02.20 12:00 2713.10000000 2713.30000000 2713.10000000 2713.60000000 2715.09472119 1.21657175 16 1519128060 2018.02.20 12:01 2713.50000000 2714.10000000 2713.30000000 2714.30000000 2714.99998584 1.21716658 12 1519128120 2018.02.20 12:02 2713.80000000 2714.00000000 2713.60000000 2714.00000000 2714.90474909 1.21923839 4 1519128180 2018.02.20 12:03 2714.10000000 2713.10000000 2713.10000000 2714.10000000 2714.73286823 1.25833026 14 1519128240 2018.02.20 12:04 2713.00000000 2710.80000000 2710.80000000 2713.00000000 2714.35830935 1.51316156 15 1519128300 2018.02.20 12:05 2710.60000000 2710.60000000 2710.30000000 2712.30000000 2714.00037512 1.72853336 42 1519128360 2018.02.20 12:06 2710.30000000 2709.10000000 2709.10000000 2710.60000000 2713.53367273 2.03618084 22 1519128420 2018.02.20 12:07 2709.30000000 2710.60000000 2708.80000000 2710.60000000 2713.25427533 2.07712302 15 1519128480 2018.02.20 12:08 2710.80000000 2711.30000000 2709.80000000 2711.60000000 2713.06815387 2.06510689 28 1519128540 2018.02.20 12:09 2711.50000000 2711.10000000 2710.60000000 2711.80000000 2712.88071064 1.97116047 33 1519128600 2018.02.20 12:10 2711.30000000 2712.60000000 2711.30000000 2712.60000000 2712.85397630 1.76723461 5 1519128660 2018.02.20 12:11 2712.30000000 2712.80000000 2712.10000000 2712.80000000 2712.84883570 1.63959400 27 1519128720 2018.02.20 12:12 2713.10000000 2712.60000000 2712.60000000 2713.30000000 2712.82513706 1.54286506 6 1519128780 2018.02.20 12:13 2712.50000000 2712.60000000 2712.30000000 2712.60000000 2712.80369543 1.53821412 15 1519128840 2018.02.20 12:14 2712.50000000 2712.30000000 2712.10000000 2712.80000000 2712.75572444 1.50580617 26 1519128900 2018.02.20 12:15 2712.50000000 2712.30000000 2712.30000000 2712.60000000 2712.71232211 1.42733473 4 1519128960 2018.02.20 12:16 2712.60000000 2712.30000000 2712.30000000 2713.10000000 2712.67305334 1.33891921 15 1519129020 2018.02.20 12:17 2712.50000000 2712.30000000 2712.30000000 2712.60000000 2712.63752445 1.30448423 6 1519129080 2018.02.20 12:18 2712.50000000 2712.30000000 2712.30000000 2712.60000000 2712.60537926 1.29331168 4 1519129140 2018.02.20 12:19 2712.60000000 2712.60000000 2712.30000000 2712.60000000 2712.60486695 1.28376398 3 1519129200 2018.02.20 12:20 2712.80000000 2713.10000000 2712.80000000 2713.10000000 2712.65202248 1.29754680 10 1519129260 2018.02.20 12:21 2713.30000000 2713.10000000 2712.60000000 2713.30000000 2712.69468701 1.28058072 13 1519129320 2018.02.20 12:22 2712.80000000 2712.80000000 2712.60000000 2713.10000000 2712.70471682 1.25259103 20 1519129380 2018.02.20 12:23 2713.00000000 2713.80000000 2712.80000000 2714.10000000 2712.80902950 1.32989691 12 1519129440 2018.02.20 12:24 2713.70000000 2713.80000000 2713.60000000 2714.10000000 2712.90340764 1.31900808 31 1519129500 2018.02.20 12:25 2714.00000000 2713.60000000 2713.50000000 2714.10000000 2712.96974977 1.25562326 19 1519129560 2018.02.20 12:26 2713.30000000 2713.60000000 2713.20000000 2713.80000000 2713.02977360 0.94799474 22 1519129620 2018.02.20 12:27 2713.80000000 2714.10000000 2713.60000000 2714.10000000 2713.13169993 0.85334333 17 1519129680 2018.02.20 12:28 2714.00000000 2713.80000000 2713.50000000 2714.10000000 2713.19534755 0.78708167 14 1519129740 2018.02.20 12:29 2713.60000000 2714.80000000 2713.60000000 2714.80000000 2713.34817160 0.77035243 10 1519129800 2018.02.20 12:30 2715.10000000 2715.30000000 2715.10000000 2715.60000000 2713.53406002 0.92056325 20 1519129860 2018.02.20 12:31 2715.60000000 2715.10000000 2715.10000000 2715.60000000 2713.68319716 1.01596069 3 1519129920 2018.02.20 12:32 2714.80000000 2714.60000000 2714.50000000 2715.10000000 2713.77051171 1.03482786 23 1519129980 2018.02.20 12:33 2714.80000000 2715.10000000 2714.30000000 2715.30000000 2713.89712965 1.08000596 17 1519130040 2018.02.20 12:34 2715.20000000 2715.80000000 2715.10000000 2716.00000000 2714.07835539 1.14916739 38 1519130100 2018.02.20 12:35 2715.60000000 2715.60000000 2715.50000000 2715.80000000 2714.22327393 1.16540539 16 1519130160 2018.02.20 12:36 2715.10000000 2714.60000000 2714.30000000 2715.10000000 2714.25915260 1.09468860 10 1519130220 2018.02.20 12:37 2714.80000000 2714.60000000 2714.60000000 2714.80000000 2714.29161426 1.01158286 9 1519130280 2018.02.20 12:38 2714.50000000 2714.10000000 2713.80000000 2714.60000000 2714.27336528 0.90753298 8 1519130340 2018.02.20 12:39 2714.30000000 2714.60000000 2714.10000000 2714.60000000 2714.30447335 0.82979801 7 1519130400 2018.02.20 12:40 2714.30000000 2714.10000000 2713.80000000 2714.30000000 2714.28499970 0.78744843 6 1519130460 2018.02.20 12:41 2713.80000000 2714.80000000 2713.80000000 2714.80000000 2714.33404734 0.74250045 7 1519130520 2018.02.20 12:42 2715.10000000 2714.80000000 2714.80000000 2715.10000000 2714.37842379 0.65503843 5 1519130580 2018.02.20 12:43 2715.10000000 2715.60000000 2715.10000000 2715.60000000 2714.49476438 0.66654629 6 1519130640 2018.02.20 12:44 2715.80000000 2715.80000000 2715.60000000 2716.30000000 2714.61907253 0.68175241 26 1519130700 2018.02.20 12:45 2716.00000000 2716.30000000 2715.80000000 2716.60000000 2714.77916086 0.71008913 22 1519130760 2018.02.20 12:46 2716.60000000 2716.60000000 2716.30000000 2717.30000000 2714.95257412 0.74311740 21 1519130820 2018.02.20 12:47 2716.50000000 2716.60000000 2716.30000000 2716.60000000 2715.10947182 0.78773181 12 1519130880 2018.02.20 12:48 2716.70000000 2716.80000000 2716.60000000 2717.10000000 2715.27047450 0.80541339 13 1519130940 2018.02.20 12:49 2717.10000000 2716.60000000 2716.30000000 2717.10000000 2715.39709598 0.84666061 19 1519131000 2018.02.20 12:50 2716.70000000 2717.10000000 2716.60000000 2717.30000000 2715.55927731 0.93126580 21 1519131060 2018.02.20 12:51 2717.30000000 2717.30000000 2717.10000000 2717.80000000 2715.72506043 1.01594475 7 1519131120 2018.02.20 12:52 2717.10000000 2717.10000000 2717.10000000 2717.30000000 2715.85600705 1.04326328 7 1519131180 2018.02.20 12:53 2717.30000000 2716.60000000 2716.60000000 2717.30000000 2715.92686352 1.05105003 15 1519131240 2018.02.20 12:54 2716.80000000 2716.80000000 2716.80000000 2717.10000000 2716.01001938 1.08014229 5 1519131300 2018.02.20 12:55 2717.10000000 2717.10000000 2716.80000000 2717.10000000 2716.11382706 1.11908904 4 1519131360 2018.02.20 12:56 2717.30000000 2717.30000000 2717.10000000 2717.30000000 2716.22679591 1.11347592 9 1519131420 2018.02.20 12:57 2717.20000000 2717.10000000 2717.10000000 2717.30000000 2716.30995820 1.07911401 8 1519131480 2018.02.20 12:58 2717.30000000 2717.30000000 2717.10000000 2717.60000000 2716.40424790 0.98855460 9 1519131540 2018.02.20 12:59 2717.60000000 2717.60000000 2717.60000000 2717.60000000 2716.51812905 0.94079631 1 1519131600 2018.02.20 13:00 2717.70000000 2717.30000000 2717.30000000 2717.80000000 2716.59259295 0.78289541 11 1519131660 2018.02.20 13:01 2717.60000000 2717.10000000 2717.10000000 2717.60000000 2716.64091743 0.67321420 8 1519131720 2018.02.20 13:02 2716.80000000 2715.80000000 2715.60000000 2716.80000000 2716.56083006 0.59111662 7 1519131780 2018.02.20 13:03 2715.60000000 2715.60000000 2715.60000000 2715.80000000 2716.46932243 0.63224529 8 1519131840 2018.02.20 13:04 2715.80000000 2715.80000000 2715.80000000 2715.80000000 2716.40557744 0.66684384 1 1519131900 2018.02.20 13:05 2716.10000000 2716.10000000 2716.10000000 2716.10000000 2716.37647483 0.68660947 1 1519131960 2018.02.20 13:06 2716.20000000 2715.80000000 2715.60000000 2716.30000000 2716.32157246 0.72696740 14 1519132020 2018.02.20 13:07 2715.60000000 2714.30000000 2714.30000000 2715.60000000 2716.12904175 0.93960076 16 1519132080 2018.02.20 13:08 2714.10000000 2714.30000000 2714.10000000 2714.30000000 2715.95484730 1.08958316 11 1519132140 2018.02.20 13:09 2714.60000000 2715.20000000 2714.60000000 2715.30000000 2715.88295708 1.12621310 12 1519132200 2018.02.20 13:10 2715.10000000 2714.80000000 2714.70000000 2715.60000000 2715.77981831 1.16305393 29 1519132260 2018.02.20 13:11 2714.70000000 2715.30000000 2714.60000000 2715.30000000 2715.73412133 1.13601025 18 1519132320 2018.02.20 13:12 2715.60000000 2715.80000000 2715.60000000 2716.00000000 2715.74039549 1.09191385 4 1519132380 2018.02.20 13:13 2716.00000000 2716.10000000 2715.80000000 2716.30000000 2715.77464354 1.06612600 8 1519132440 2018.02.20 13:14 2716.30000000 2715.80000000 2715.80000000 2716.30000000 2715.77705844 1.04050189 3 1519132500 2018.02.20 13:15 2715.60000000 2715.60000000 2715.60000000 2715.60000000 2715.76019573 1.00225051 1 1519132560 2018.02.20 13:16 2715.30000000 2715.60000000 2715.30000000 2715.60000000 2715.74493899 0.94456114 4 1519132620 2018.02.20 13:17 2715.80000000 2715.80000000 2715.60000000 2715.80000000 2715.75018290 0.89412720 7 1519132680 2018.02.20 13:18 2716.10000000 2716.60000000 2716.10000000 2716.60000000 2715.83111786 0.84352521 5 1519132740 2018.02.20 13:19 2716.30000000 2716.10000000 2716.10000000 2716.30000000 2715.85672568 0.75101590 2 1519132800 2018.02.20 13:20 2715.80000000 2715.60000000 2715.30000000 2715.80000000 2715.83227562 0.67372223 7 1519132860 2018.02.20 13:21 2715.30000000 2715.10000000 2714.80000000 2715.60000000 2715.76253508 0.60543027 16 1519132920 2018.02.20 13:22 2714.80000000 2714.30000000 2714.30000000 2715.00000000 2715.62324603 0.64352111 10 1519132980 2018.02.20 13:23 2714.10000000 2713.50000000 2712.80000000 2714.10000000 2715.42103212 0.76157334 13 1519133040 2018.02.20 13:24 2713.60000000 2713.30000000 2712.80000000 2713.60000000 2715.21902906 0.87718823 16 1519133100 2018.02.20 13:25 2713.10000000 2712.80000000 2712.60000000 2713.10000000 2714.98864534 1.00725330 14 1519133160 2018.02.20 13:26 2712.60000000 2712.30000000 2712.30000000 2712.60000000 2714.73258388 1.16977625 2 1519133220 2018.02.20 13:27 2712.20000000 2712.10000000 2711.80000000 2712.30000000 2714.48186161 1.34246491 17 1519133280 2018.02.20 13:28 2712.30000000 2712.10000000 2711.80000000 2712.60000000 2714.25501764 1.49335517 14 1519133340 2018.02.20 13:29 2712.20000000 2712.60000000 2711.80000000 2712.60000000 2714.09739692 1.56313839 17 1519133400 2018.02.20 13:30 2712.30000000 2711.60000000 2711.60000000 2712.60000000 2713.85954959 1.71204166 6 1519133460 2018.02.20 13:31 2711.50000000 2712.80000000 2711.30000000 2713.30000000 2713.75864011 1.72554413 22 1519133520 2018.02.20 13:32 2713.10000000 2713.30000000 2712.80000000 2713.30000000 2713.71496010 1.67802256 8 1519133580 2018.02.20 13:33 2713.50000000 2713.60000000 2713.30000000 2713.80000000 2713.70401151 1.59339531 8 1519133640 2018.02.20 13:34 2713.30000000 2713.30000000 2713.10000000 2713.60000000 2713.66553423 1.53100431 8 1519133700 2018.02.20 13:35 2713.10000000 2713.60000000 2713.10000000 2713.60000000 2713.65929287 1.46928503 3 1519133760 2018.02.20 13:36 2713.70000000 2713.80000000 2713.60000000 2713.80000000 2713.67269355 1.40367082 6 1519133820 2018.02.20 13:37 2714.10000000 2713.80000000 2713.60000000 2714.10000000 2713.68481798 1.32155126 4 1519133880 2018.02.20 13:38 2714.10000000 2714.80000000 2714.10000000 2714.80000000 2713.79102579 1.19584906 4 1519133940 2018.02.20 13:39 2714.60000000 2715.10000000 2714.60000000 2715.10000000 2713.91569000 1.15962907 6 1519134000 2018.02.20 13:40 2715.30000000 2715.80000000 2715.30000000 2716.10000000 2714.09514809 1.25260017 8 1519134060 2018.02.20 13:41 2715.60000000 2716.10000000 2715.60000000 2716.10000000 2714.28608637 1.40419607 5 1519134120 2018.02.20 13:42 2715.80000000 2716.10000000 2715.80000000 2716.60000000 2714.45884005 1.54798341 10 1519134180 2018.02.20 13:43 2716.30000000 2716.30000000 2716.10000000 2716.60000000 2714.63418862 1.67200650 9 1519134240 2018.02.20 13:44 2716.60000000 2716.30000000 2716.10000000 2716.60000000 2714.79283732 1.76076737 4 1519134300 2018.02.20 13:45 2716.10000000 2716.30000000 2716.10000000 2716.30000000 2714.93637662 1.79975475 6 1519134360 2018.02.20 13:46 2716.10000000 2716.30000000 2716.10000000 2716.60000000 2715.06624552 1.78062336 8 1519134420 2018.02.20 13:47 2716.10000000 2715.80000000 2715.80000000 2716.10000000 2715.13612689 1.68695733 8 1519134480 2018.02.20 13:48 2716.00000000 2715.10000000 2715.10000000 2716.00000000 2715.13268624 1.54319382 5 1519134540 2018.02.20 13:49 2715.30000000 2715.30000000 2715.30000000 2715.30000000 2715.14862088 1.44028206 1 1519134600 2018.02.20 13:50 2715.60000000 2715.30000000 2715.10000000 2715.60000000 2715.16303794 1.20505017 8 1519134660 2018.02.20 13:51 2715.10000000 2715.10000000 2715.10000000 2715.30000000 2715.15703433 1.08253684 14 1519134720 2018.02.20 13:52 2715.30000000 2715.30000000 2715.10000000 2715.30000000 2715.17065011 1.00035990 9 1519134840 2018.02.20 13:54 2715.10000000 2715.60000000 2715.10000000 2715.80000000 2715.21154057 0.93880974 5 1519134900 2018.02.20 13:55 2715.80000000 2715.10000000 2715.10000000 2715.80000000 2715.20091766 0.83799446 10 1519134960 2018.02.20 13:56 2715.30000000 2715.30000000 2715.10000000 2715.60000000 2715.21035407 0.75521145 7 1519135020 2018.02.20 13:57 2715.10000000 2715.10000000 2714.60000000 2715.30000000 2715.19984416 0.69108029 12 1519135080 2018.02.20 13:58 2714.80000000 2715.30000000 2714.80000000 2715.60000000 2715.20938281 0.61085576 7 1519135140 2018.02.20 13:59 2715.60000000 2716.10000000 2715.60000000 2716.10000000 2715.29420350 0.58259528 3 1519135200 2018.02.20 14:00 2716.30000000 2717.30000000 2716.30000000 2717.60000000 2715.48523174 0.63478701 22 1519135260 2018.02.20 14:01 2717.10000000 2717.10000000 2716.30000000 2717.30000000 2715.63901919 0.67240943 29 1519135320 2018.02.20 14:02 2717.30000000 2717.30000000 2716.80000000 2717.60000000 2715.79720784 0.72897099 14 1519135380 2018.02.20 14:03 2717.10000000 2717.80000000 2717.10000000 2717.80000000 2715.98794995 0.83878525 24 1519135440 2018.02.20 14:04 2717.60000000 2717.80000000 2717.50000000 2718.30000000 2716.16052614 0.93708968 11 1519135500 2018.02.20 14:05 2718.10000000 2718.60000000 2717.80000000 2718.60000000 2716.39285699 1.11171403 11 1519135560 2018.02.20 14:06 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2716.60306108 1.25661884 9 1519135620 2018.02.20 14:07 2718.30000000 2718.30000000 2718.30000000 2718.60000000 2716.76467431 1.35024490 9 1519135680 2018.02.20 14:08 2718.10000000 2717.80000000 2717.80000000 2718.30000000 2716.86327676 1.37841654 19 1519135740 2018.02.20 14:09 2717.60000000 2717.60000000 2717.10000000 2717.80000000 2716.93344088 1.34747395 11 1519135800 2018.02.20 14:10 2717.70000000 2718.80000000 2717.60000000 2718.80000000 2717.11120841 1.39633354 10 1519135860 2018.02.20 14:11 2718.70000000 2718.80000000 2718.60000000 2719.10000000 2717.27204571 1.41805318 11 1519135920 2018.02.20 14:12 2718.60000000 2718.80000000 2718.30000000 2719.10000000 2717.41756516 1.39898000 15 1519135980 2018.02.20 14:13 2718.60000000 2718.60000000 2718.60000000 2718.80000000 2717.53017801 1.35845031 18 1519136040 2018.02.20 14:14 2718.30000000 2718.80000000 2718.30000000 2718.80000000 2717.65111343 1.33227540 6 1519136100 2018.02.20 14:15 2718.60000000 2717.80000000 2717.80000000 2718.60000000 2717.66529311 1.20535261 6 1519136220 2018.02.20 14:17 2717.60000000 2717.70000000 2717.30000000 2717.80000000 2717.66859853 1.08304481 18 1519136280 2018.02.20 14:18 2717.60000000 2717.80000000 2717.60000000 2718.10000000 2717.68111295 0.91649126 5 1519136340 2018.02.20 14:19 2717.70000000 2718.10000000 2717.70000000 2718.30000000 2717.72100696 0.73714820 28 1519136400 2018.02.20 14:20 2718.20000000 2717.80000000 2717.60000000 2718.20000000 2717.72853010 0.63817889 17 1519136460 2018.02.20 14:21 2718.10000000 2717.10000000 2717.10000000 2718.10000000 2717.66867009 0.67816849 17 1519136520 2018.02.20 14:22 2717.30000000 2717.30000000 2717.30000000 2717.60000000 2717.63355866 0.69228045 10 1519136580 2018.02.20 14:23 2717.10000000 2716.10000000 2716.10000000 2717.10000000 2717.48750545 0.84832226 5 1519136640 2018.02.20 14:24 2716.30000000 2716.30000000 2716.10000000 2716.50000000 2717.37440969 0.94711387 7 1519136700 2018.02.20 14:25 2716.20000000 2715.80000000 2715.30000000 2716.20000000 2717.22446591 1.08144172 19 1519136760 2018.02.20 14:26 2716.10000000 2716.30000000 2716.10000000 2716.60000000 2717.13642154 1.10040549 15 1519136820 2018.02.20 14:27 2716.60000000 2716.80000000 2716.30000000 2717.30000000 2717.10438139 1.06839251 17 1519136880 2018.02.20 14:28 2716.60000000 2716.10000000 2716.10000000 2716.80000000 2717.00872602 1.09871543 16 1519136940 2018.02.20 14:29 2715.80000000 2716.60000000 2715.80000000 2716.60000000 2716.96979973 1.10457788 9 1519137000 2018.02.20 14:30 2716.80000000 2717.30000000 2716.80000000 2717.60000000 2717.00124738 1.08508817 15 1519137060 2018.02.20 14:31 2717.10000000 2717.20000000 2717.10000000 2717.30000000 2717.02017620 1.00228837 21 1519137120 2018.02.20 14:32 2717.10000000 2716.80000000 2716.80000000 2717.30000000 2716.99920704 0.92677130 11 1519137180 2018.02.20 14:33 2716.60000000 2716.10000000 2716.10000000 2716.60000000 2716.91356827 0.87476514 4 1519137240 2018.02.20 14:34 2716.30000000 2716.80000000 2716.30000000 2716.80000000 2716.90275225 0.79138612 5 1519137300 2018.02.20 14:35 2717.00000000 2717.30000000 2716.80000000 2717.30000000 2716.94058537 0.67207349 10 1519137360 2018.02.20 14:36 2717.10000000 2717.10000000 2717.10000000 2717.30000000 2716.95576771 0.64566193 8 1519137420 2018.02.20 14:37 2717.30000000 2717.30000000 2717.10000000 2717.60000000 2716.98855174 0.63233014 11 1519137480 2018.02.20 14:38 2717.60000000 2717.30000000 2717.30000000 2717.60000000 2717.01821348 0.61594245 7 1519137540 2018.02.20 14:39 2717.10000000 2717.30000000 2717.10000000 2717.30000000 2717.04505029 0.57913394 3 1519137600 2018.02.20 14:40 2717.60000000 2717.30000000 2717.30000000 2717.60000000 2717.06933121 0.56758495 6 1519137660 2018.02.20 14:41 2717.60000000 2717.60000000 2717.60000000 2717.60000000 2717.11987110 0.60201872 1 1519137720 2018.02.20 14:42 2717.80000000 2718.10000000 2717.60000000 2718.10000000 2717.21321671 0.68063613 7 1519137780 2018.02.20 14:43 2717.80000000 2718.10000000 2717.80000000 2718.10000000 2717.29767226 0.69856452 2 1519137840 2018.02.20 14:44 2717.80000000 2717.80000000 2717.80000000 2717.80000000 2717.34551300 0.69052729 1 1519137900 2018.02.20 14:45 2718.10000000 2718.80000000 2718.10000000 2718.80000000 2717.48403557 0.72296349 21 1519137960 2018.02.20 14:46 2718.60000000 2719.10000000 2718.60000000 2719.30000000 2717.63793694 0.80694884 9 1519138020 2018.02.20 14:47 2718.80000000 2718.80000000 2718.80000000 2719.30000000 2717.74860962 0.86002319 18 1519138080 2018.02.20 14:48 2718.70000000 2718.60000000 2718.60000000 2718.80000000 2717.82969441 0.82239779 12 1519138140 2018.02.20 14:49 2718.70000000 2719.10000000 2718.60000000 2719.10000000 2717.95067590 0.85431372 21 1519138200 2018.02.20 14:50 2719.00000000 2718.80000000 2718.80000000 2719.10000000 2718.03156391 0.88392948 21 1519138260 2018.02.20 14:51 2719.10000000 2719.20000000 2718.80000000 2719.30000000 2718.14284354 0.92976988 7 1519138320 2018.02.20 14:52 2719.10000000 2719.10000000 2718.80000000 2719.30000000 2718.23400129 0.92634586 14 1519138380 2018.02.20 14:53 2719.00000000 2719.10000000 2718.80000000 2719.10000000 2718.31647736 0.83178952 11 1519138440 2018.02.20 14:54 2718.80000000 2719.10000000 2718.80000000 2719.10000000 2718.39109857 0.78982263 21 1519138500 2018.02.20 14:55 2719.00000000 2719.20000000 2718.80000000 2719.30000000 2718.46813680 0.78154913 27 1519138560 2018.02.20 14:56 2719.30000000 2719.10000000 2719.10000000 2719.30000000 2718.52831425 0.73769872 11 1519138620 2018.02.20 14:57 2719.30000000 2719.10000000 2719.10000000 2719.30000000 2718.58276051 0.69848670 2 1519138680 2018.02.20 14:58 2718.80000000 2719.10000000 2718.80000000 2719.10000000 2718.63202141 0.64633158 2 1519138740 2018.02.20 14:59 2718.80000000 2718.80000000 2718.80000000 2718.80000000 2718.64801937 0.57330810 1 1519138800 2018.02.20 15:00 2718.60000000 2717.30000000 2716.80000000 2718.60000000 2718.51963657 0.59768498 12 1519138860 2018.02.20 15:01 2717.60000000 2717.60000000 2717.30000000 2717.80000000 2718.43205214 0.62898059 21 1519138920 2018.02.20 15:02 2717.70000000 2717.60000000 2716.60000000 2717.80000000 2718.35280908 0.68462404 19 1519138980 2018.02.20 15:03 2717.50000000 2717.30000000 2716.60000000 2717.50000000 2718.25254155 0.76588177 16 1519139040 2018.02.20 15:04 2717.10000000 2716.60000000 2716.30000000 2717.10000000 2718.09515664 0.91519190 22 1519139100 2018.02.20 15:05 2716.50000000 2716.80000000 2716.30000000 2717.10000000 2717.97180839 1.00214514 25 1519139160 2018.02.20 15:06 2717.00000000 2716.80000000 2716.50000000 2717.10000000 2717.86020759 1.05228063 20 1519139220 2018.02.20 15:07 2716.60000000 2717.10000000 2716.60000000 2717.30000000 2717.78780687 1.07545814 14 1519139280 2018.02.20 15:08 2716.80000000 2716.80000000 2716.60000000 2717.30000000 2717.69373002 1.12029393 19 1519139340 2018.02.20 15:09 2716.60000000 2717.10000000 2716.60000000 2717.10000000 2717.63718430 1.10484648 7 1519139400 2018.02.20 15:10 2717.20000000 2716.80000000 2716.80000000 2717.30000000 2717.55745247 1.11765219 20 1519139460 2018.02.20 15:11 2717.00000000 2717.30000000 2716.80000000 2717.60000000 2717.53293318 1.06500049 31 1519139520 2018.02.20 15:12 2717.50000000 2717.30000000 2716.80000000 2717.60000000 2717.51074907 1.01305162 21 1519139580 2018.02.20 15:13 2717.10000000 2716.80000000 2716.60000000 2717.10000000 2717.44305868 0.97608462 15 1519139640 2018.02.20 15:14 2716.70000000 2716.30000000 2716.10000000 2716.80000000 2717.33419595 0.95590549 12 1519139700 2018.02.20 15:15 2716.20000000 2716.10000000 2716.10000000 2716.20000000 2717.21665348 0.91739607 2 1519139760 2018.02.20 15:16 2715.80000000 2715.80000000 2715.80000000 2715.80000000 2717.08173410 0.88527818 1 1519139820 2018.02.20 15:17 2715.70000000 2716.60000000 2715.60000000 2716.60000000 2717.03585466 0.77134504 11 1519139880 2018.02.20 15:18 2716.30000000 2716.60000000 2716.30000000 2716.80000000 2716.99434469 0.62264971 19 1519139940 2018.02.20 15:19 2716.30000000 2717.30000000 2716.30000000 2717.30000000 2717.02345472 0.48577321 9 1519140000 2018.02.20 15:20 2717.10000000 2717.10000000 2717.10000000 2717.10000000 2717.03074475 0.48426907 1 1519140060 2018.02.20 15:21 2717.30000000 2717.30000000 2717.10000000 2717.60000000 2717.05638811 0.48045866 13 1519140120 2018.02.20 15:22 2717.60000000 2717.60000000 2717.30000000 2717.80000000 2717.10816067 0.50281259 11 1519140240 2018.02.20 15:24 2717.80000000 2718.10000000 2717.80000000 2718.10000000 2717.20262156 0.58866576 9 1519140300 2018.02.20 15:25 2718.20000000 2718.60000000 2718.20000000 2718.80000000 2717.33570522 0.70355091 12 1519140360 2018.02.20 15:26 2718.30000000 2718.30000000 2718.10000000 2718.60000000 2717.42754282 0.76263398 18 1519140420 2018.02.20 15:27 2718.10000000 2718.60000000 2718.10000000 2718.60000000 2717.53920541 0.83637347 3 1519140480 2018.02.20 15:28 2718.30000000 2718.30000000 2718.10000000 2718.60000000 2717.61166203 0.87644126 8 1519140540 2018.02.20 15:29 2718.10000000 2718.10000000 2717.60000000 2718.10000000 2717.65817041 0.88220522 7 1519140600 2018.02.20 15:30 2717.80000000 2718.10000000 2717.80000000 2718.20000000 2717.70024942 0.89452482 16 1519140660 2018.02.20 15:31 2718.30000000 2717.80000000 2717.60000000 2718.30000000 2717.70974948 0.87518269 15 1519140720 2018.02.20 15:32 2717.60000000 2718.10000000 2717.60000000 2718.10000000 2717.74691619 0.88690335 6 1519140780 2018.02.20 15:33 2718.20000000 2719.10000000 2718.10000000 2719.10000000 2717.87578132 0.96987871 16 1519140840 2018.02.20 15:34 2719.00000000 2720.30000000 2719.00000000 2720.60000000 2718.10665929 1.14403024 26 1519140900 2018.02.20 15:35 2720.10000000 2720.30000000 2720.10000000 2720.60000000 2718.31554888 1.23045739 19 1519140960 2018.02.20 15:36 2720.50000000 2720.80000000 2720.30000000 2721.10000000 2718.55216327 1.31006815 29 1519141020 2018.02.20 15:37 2721.00000000 2721.10000000 2720.80000000 2721.60000000 2718.79481439 1.33881674 13 1519141080 2018.02.20 15:38 2720.80000000 2721.10000000 2720.80000000 2721.30000000 2719.01435587 1.39205942 17 1519141140 2018.02.20 15:39 2721.30000000 2721.10000000 2721.10000000 2721.30000000 2719.21298865 1.40236617 30 1519141200 2018.02.20 15:40 2720.80000000 2720.80000000 2720.80000000 2721.30000000 2719.36413259 1.40987396 10 1519141260 2018.02.20 15:41 2720.60000000 2720.60000000 2720.30000000 2720.80000000 2719.48183425 1.36349265 7 1519141320 2018.02.20 15:42 2720.50000000 2719.80000000 2719.80000000 2720.60000000 2719.51213575 1.27916904 14 1519141380 2018.02.20 15:43 2720.30000000 2720.30000000 2720.10000000 2720.30000000 2719.58717044 1.22360149 5 1519141440 2018.02.20 15:44 2720.60000000 2720.80000000 2720.60000000 2720.80000000 2719.70267801 1.21265938 8 1519141500 2018.02.20 15:45 2720.60000000 2720.10000000 2720.10000000 2720.60000000 2719.74051820 1.19212736 4 1519141560 2018.02.20 15:46 2720.30000000 2720.30000000 2720.30000000 2720.30000000 2719.79380218 1.15422204 1 1519141620 2018.02.20 15:47 2720.10000000 2720.10000000 2720.10000000 2720.30000000 2719.82296388 1.12393547 4 1519141680 2018.02.20 15:48 2719.80000000 2720.10000000 2719.80000000 2720.10000000 2719.84934827 1.07033534 2 1519141740 2018.02.20 15:49 2720.60000000 2720.10000000 2720.10000000 2720.60000000 2719.87321987 0.99358724 7 1519141800 2018.02.20 15:50 2720.30000000 2720.10000000 2720.10000000 2720.60000000 2719.89481797 0.90637422 4 1519141860 2018.02.20 15:51 2719.80000000 2719.60000000 2719.60000000 2720.10000000 2719.86674007 0.79123813 7 1519141920 2018.02.20 15:52 2719.30000000 2718.80000000 2718.60000000 2719.30000000 2719.76514578 0.78621196 24 1519141980 2018.02.20 15:53 2719.10000000 2719.10000000 2718.80000000 2719.10000000 2719.70179856 0.82793168 4 1519142040 2018.02.20 15:54 2719.00000000 2719.10000000 2718.30000000 2719.10000000 2719.64448441 0.86409069 32 1519142100 2018.02.20 15:55 2719.00000000 2719.10000000 2719.00000000 2719.30000000 2719.59262875 0.89139721 14 1519142160 2018.02.20 15:56 2719.20000000 2718.80000000 2718.30000000 2719.30000000 2719.51714030 0.90945635 19 1519142220 2018.02.20 15:57 2718.70000000 2717.80000000 2717.80000000 2718.80000000 2719.35360313 0.99734330 15 1519142280 2018.02.20 15:58 2718.10000000 2718.10000000 2717.80000000 2718.30000000 2719.23421236 1.01237611 15 1519142340 2018.02.20 15:59 2718.00000000 2718.10000000 2717.60000000 2718.10000000 2719.12619213 1.00077049 7 1519142400 2018.02.20 16:00 2718.30000000 2717.10000000 2717.10000000 2718.30000000 2718.93322145 1.09896061 8 1519142460 2018.02.20 16:01 2716.80000000 2716.80000000 2716.60000000 2717.10000000 2718.73005750 1.20334757 7 1519142520 2018.02.20 16:02 2717.00000000 2717.10000000 2716.60000000 2717.30000000 2718.57481393 1.28581073 20 1519142580 2018.02.20 16:03 2717.30000000 2717.80000000 2717.30000000 2718.10000000 2718.50102213 1.26277130 9 1519142640 2018.02.20 16:04 2717.60000000 2716.30000000 2715.80000000 2717.60000000 2718.29140097 1.30701841 14 1519142700 2018.02.20 16:05 2716.60000000 2715.80000000 2715.80000000 2717.10000000 2718.05412469 1.41871898 21 1519142760 2018.02.20 16:06 2715.60000000 2715.30000000 2715.10000000 2715.80000000 2717.79182710 1.52118511 31 1519142820 2018.02.20 16:07 2715.60000000 2716.10000000 2715.30000000 2716.10000000 2717.63070071 1.51707115 15 1519142880 2018.02.20 16:08 2715.80000000 2716.30000000 2715.80000000 2716.30000000 2717.50396731 1.46990462 7 1519142940 2018.02.20 16:09 2716.60000000 2716.80000000 2716.30000000 2716.80000000 2717.43692280 1.37084266 4 1519143000 2018.02.20 16:10 2717.10000000 2717.80000000 2717.10000000 2718.10000000 2717.47150158 1.23375723 16 1519143060 2018.02.20 16:11 2717.60000000 2717.80000000 2717.60000000 2717.80000000 2717.50278715 1.14041029 9 1519143120 2018.02.20 16:12 2718.10000000 2718.30000000 2717.80000000 2718.30000000 2717.57871218 1.12201530 13 1519143180 2018.02.20 16:13 2718.60000000 2714.30000000 2714.30000000 2718.60000000 2717.26645388 1.24917128 26 1519143240 2018.02.20 16:14 2714.10000000 2716.60000000 2713.60000000 2717.10000000 2717.20298208 1.18240242 108 1519143300 2018.02.20 16:15 2716.30000000 2716.10000000 2715.60000000 2716.60000000 2717.09793617 1.11261213 37 1519143360 2018.02.20 16:16 2716.30000000 2715.60000000 2715.60000000 2716.30000000 2716.95527558 1.06731591 26 1519143420 2018.02.20 16:17 2715.80000000 2717.10000000 2715.60000000 2717.30000000 2716.96905886 1.05361549 20 1519143480 2018.02.20 16:18 2717.30000000 2717.10000000 2716.80000000 2717.30000000 2716.98152944 1.02646395 18 1519143540 2018.02.20 16:19 2717.30000000 2718.10000000 2717.10000000 2718.10000000 2717.08805045 1.05963302 13 1519143600 2018.02.20 16:20 2717.80000000 2718.80000000 2717.80000000 2718.80000000 2717.25109326 1.17961691 23 1519143660 2018.02.20 16:21 2718.60000000 2719.10000000 2717.80000000 2719.10000000 2717.42717962 1.30513400 47 1519143720 2018.02.20 16:22 2719.00000000 2718.80000000 2718.30000000 2719.00000000 2717.55792442 1.38649158 15 1519143780 2018.02.20 16:23 2719.10000000 2718.80000000 2718.80000000 2719.10000000 2717.67621733 1.46010627 12 1519143840 2018.02.20 16:24 2718.60000000 2718.30000000 2718.30000000 2718.80000000 2717.73562520 1.45715927 8 1519143900 2018.02.20 16:25 2718.60000000 2718.30000000 2718.30000000 2718.80000000 2717.78937518 1.41592746 27 1519143960 2018.02.20 16:26 2718.50000000 2718.30000000 2718.30000000 2718.60000000 2717.83800612 1.32148746 5 1519144020 2018.02.20 16:27 2718.60000000 2719.10000000 2718.30000000 2719.10000000 2717.95819601 1.32430969 11 1519144080 2018.02.20 16:28 2718.80000000 2719.60000000 2718.30000000 2719.60000000 2718.11455830 1.35843274 20 1519144140 2018.02.20 16:29 2719.80000000 2720.30000000 2719.80000000 2721.10000000 2718.32269560 1.45815557 58 1519144200 2018.02.20 16:30 2720.60000000 2722.30000000 2720.30000000 2722.30000000 2718.70148650 1.78582809 90 1519144260 2018.02.20 16:31 2722.10000000 2723.40000000 2721.60000000 2724.40000000 2719.14896397 2.17001800 132 1519144320 2018.02.20 16:32 2723.70000000 2724.20000000 2722.90000000 2724.20000000 2719.63001502 2.56949949 129 1519144380 2018.02.20 16:33 2723.90000000 2724.40000000 2723.90000000 2725.20000000 2720.08429931 2.62734777 88 1519144440 2018.02.20 16:34 2724.70000000 2724.40000000 2723.40000000 2724.90000000 2720.49531842 2.79108257 83 1519144500 2018.02.20 16:35 2724.30000000 2727.40000000 2724.30000000 2728.40000000 2721.15290714 3.17304372 87 1519144560 2018.02.20 16:36 2727.70000000 2727.40000000 2726.70000000 2728.70000000 2721.74786837 3.36144075 77 1519144620 2018.02.20 16:37 2727.20000000 2727.40000000 2726.90000000 2728.20000000 2722.28616662 3.55180699 79 1519144680 2018.02.20 16:38 2727.20000000 2726.90000000 2725.90000000 2727.20000000 2722.72557932 3.60360759 63 1519144740 2018.02.20 16:39 2726.70000000 2726.70000000 2726.40000000 2727.70000000 2723.10409558 3.64018266 76 1519144800 2018.02.20 16:40 2726.40000000 2726.20000000 2725.90000000 2728.40000000 2723.39894362 3.63438261 92 1519144860 2018.02.20 16:41 2725.90000000 2725.90000000 2725.90000000 2726.90000000 2723.63713946 3.59019543 59 1519144920 2018.02.20 16:42 2725.70000000 2726.70000000 2725.40000000 2726.70000000 2723.92884047 3.53135106 48 1519144980 2018.02.20 16:43 2726.90000000 2728.20000000 2726.90000000 2729.20000000 2724.33561756 3.51596690 107 1519145040 2018.02.20 16:44 2727.90000000 2724.90000000 2724.70000000 2727.90000000 2724.38936827 3.25341882 107 1519145100 2018.02.20 16:45 2725.20000000 2725.40000000 2723.70000000 2725.70000000 2724.48561891 2.96283859 101 1519145160 2018.02.20 16:46 2725.70000000 2727.90000000 2725.40000000 2728.20000000 2724.81079806 2.69475437 89 1519145220 2018.02.20 16:47 2728.20000000 2729.70000000 2726.70000000 2729.70000000 2725.27643634 2.53649980 84 1519145280 2018.02.20 16:48 2729.90000000 2731.20000000 2728.90000000 2731.20000000 2725.84058526 2.45525159 94 1519145340 2018.02.20 16:49 2731.40000000 2731.20000000 2730.20000000 2731.40000000 2726.35100571 2.32916686 112 1519145400 2018.02.20 16:50 2731.40000000 2731.70000000 2730.40000000 2731.70000000 2726.86043374 2.36055644 121 1519145460 2018.02.20 16:51 2731.40000000 2730.20000000 2729.90000000 2731.90000000 2727.17848767 2.29979732 123 1519145520 2018.02.20 16:52 2729.90000000 2728.60000000 2727.90000000 2730.20000000 2727.31386980 2.20120778 105 1519145580 2018.02.20 16:53 2728.70000000 2727.70000000 2727.40000000 2729.20000000 2727.35064410 2.09641123 98 1519145640 2018.02.20 16:54 2727.20000000 2725.90000000 2725.90000000 2727.90000000 2727.21248752 2.05540079 49 1519145700 2018.02.20 16:55 2726.20000000 2726.40000000 2725.70000000 2726.90000000 2727.13510776 2.08671501 64 1519145760 2018.02.20 16:56 2726.70000000 2725.70000000 2724.90000000 2727.20000000 2726.99843083 2.15262114 57 1519145820 2018.02.20 16:57 2725.90000000 2724.70000000 2724.20000000 2726.40000000 2726.77953265 2.27963973 76 1519145880 2018.02.20 16:58 2724.40000000 2722.20000000 2722.20000000 2725.20000000 2726.34338669 2.63378748 69 1519145940 2018.02.20 16:59 2721.90000000 2723.40000000 2721.90000000 2724.20000000 2726.06306415 2.81369586 73 1519146000 2018.02.20 17:00 2723.20000000 2722.70000000 2722.20000000 2724.70000000 2725.74277232 3.03213428 60 1519146060 2018.02.20 17:01 2722.90000000 2722.20000000 2721.90000000 2723.20000000 2725.40536543 3.26614201 77 1519146120 2018.02.20 17:02 2721.90000000 2724.20000000 2721.40000000 2724.40000000 2725.29056873 3.31181081 70 1519146180 2018.02.20 17:03 2724.40000000 2723.20000000 2722.70000000 2725.40000000 2725.09146694 3.35659014 67 1519146240 2018.02.20 17:04 2723.40000000 2723.70000000 2722.40000000 2723.90000000 2724.95894628 3.42413862 51 1519146300 2018.02.20 17:05 2723.40000000 2726.20000000 2723.20000000 2726.20000000 2725.07714187 3.38482698 71 1519146360 2018.02.20 17:06 2726.40000000 2723.90000000 2723.70000000 2726.40000000 2724.96503312 3.37640206 72 1519146420 2018.02.20 17:07 2724.20000000 2723.40000000 2722.90000000 2724.40000000 2724.81598235 3.27237757 71 1519146480 2018.02.20 17:08 2723.20000000 2723.70000000 2722.70000000 2723.70000000 2724.70969832 2.98315335 48 1519146540 2018.02.20 17:09 2723.40000000 2724.40000000 2723.40000000 2724.70000000 2724.68020324 2.61302251 51 1519146600 2018.02.20 17:10 2724.70000000 2725.20000000 2724.40000000 2725.70000000 2724.72970769 2.08810627 60 1519146660 2018.02.20 17:11 2725.40000000 2726.40000000 2724.40000000 2726.40000000 2724.88878315 1.74396523 44 1519146720 2018.02.20 17:12 2726.70000000 2725.70000000 2725.20000000 2727.20000000 2724.96604190 1.56357004 68 1519146780 2018.02.20 17:13 2725.90000000 2726.20000000 2724.40000000 2726.40000000 2725.08356172 1.50915804 50 1519146840 2018.02.20 17:14 2726.40000000 2725.40000000 2724.90000000 2726.40000000 2725.11369870 1.51282284 44 1519146900 2018.02.20 17:15 2725.20000000 2722.40000000 2721.40000000 2725.20000000 2724.85525120 1.48050043 117 1519146960 2018.02.20 17:16 2722.20000000 2723.90000000 2722.20000000 2724.70000000 2724.76427490 1.44315311 68 1519147020 2018.02.20 17:17 2723.70000000 2724.40000000 2723.70000000 2724.40000000 2724.72958205 1.43073652 26 1519147080 2018.02.20 17:18 2724.70000000 2725.90000000 2724.40000000 2725.90000000 2724.84105043 1.37774564 54 1519147140 2018.02.20 17:19 2725.70000000 2725.90000000 2725.40000000 2726.70000000 2724.94190277 1.39264796 60 1519147200 2018.02.20 17:20 2726.20000000 2725.80000000 2725.70000000 2726.70000000 2725.02362631 1.33668358 39 1519147260 2018.02.20 17:21 2725.70000000 2727.20000000 2725.70000000 2727.40000000 2725.23090000 1.31824725 29 1519147320 2018.02.20 17:22 2727.40000000 2728.20000000 2727.40000000 2728.40000000 2725.51367143 1.51817472 50 1519147380 2018.02.20 17:23 2727.90000000 2726.90000000 2726.40000000 2728.40000000 2725.64570272 1.49097106 48 1519147440 2018.02.20 17:24 2727.20000000 2726.40000000 2726.40000000 2727.70000000 2725.71754055 1.45127841 50 1519147500 2018.02.20 17:25 2726.20000000 2726.40000000 2726.20000000 2727.70000000 2725.78253669 1.47149938 39 1519147560 2018.02.20 17:26 2726.70000000 2726.40000000 2725.90000000 2726.70000000 2725.84134272 1.42922636 24 1519147620 2018.02.20 17:27 2726.70000000 2727.40000000 2726.20000000 2727.90000000 2725.98978627 1.38822922 36 1519147680 2018.02.20 17:28 2727.70000000 2725.40000000 2725.40000000 2727.90000000 2725.93361615 1.28984086 68 1519147740 2018.02.20 17:29 2725.20000000 2723.70000000 2723.70000000 2725.40000000 2725.72089080 1.32925902 45 1519147800 2018.02.20 17:30 2723.40000000 2724.20000000 2722.90000000 2724.20000000 2725.57604406 1.37362447 51 1519147860 2018.02.20 17:31 2723.90000000 2722.90000000 2721.90000000 2724.70000000 2725.32118272 1.50166335 50 1519147920 2018.02.20 17:32 2723.20000000 2720.70000000 2720.40000000 2723.20000000 2724.88107008 1.86478803 68 1519147980 2018.02.20 17:33 2720.90000000 2719.40000000 2719.20000000 2721.20000000 2724.35906341 2.28731211 64 1519148040 2018.02.20 17:34 2719.70000000 2719.90000000 2718.90000000 2720.40000000 2723.93439070 2.57220159 40 1519148100 2018.02.20 17:35 2720.20000000 2718.70000000 2717.90000000 2720.20000000 2723.43587730 2.94379575 50 1519148160 2018.02.20 17:36 2718.40000000 2720.40000000 2718.40000000 2720.70000000 2723.14674613 3.11529446 54 1519148220 2018.02.20 17:37 2720.70000000 2718.40000000 2718.20000000 2720.90000000 2722.69467507 3.42607351 78 1519148280 2018.02.20 17:38 2718.70000000 2718.20000000 2717.70000000 2718.70000000 2722.26661078 3.63511984 38 1519148340 2018.02.20 17:39 2717.90000000 2718.40000000 2717.90000000 2719.20000000 2721.89836213 3.76316687 46 1519148400 2018.02.20 17:40 2718.20000000 2720.20000000 2717.90000000 2720.20000000 2721.73661336 3.73059548 38 1519148460 2018.02.20 17:41 2719.90000000 2720.20000000 2719.40000000 2721.40000000 2721.59026923 3.58091405 88 1519148520 2018.02.20 17:42 2720.40000000 2720.70000000 2719.20000000 2721.20000000 2721.50548168 3.28578185 69 1519148580 2018.02.20 17:43 2720.40000000 2722.20000000 2719.70000000 2722.20000000 2721.57162628 3.05009369 50 1519148640 2018.02.20 17:44 2721.90000000 2721.90000000 2721.20000000 2722.40000000 2721.60289997 2.85139184 66 1519148700 2018.02.20 17:45 2722.20000000 2720.70000000 2720.40000000 2722.20000000 2721.51690950 2.64769446 86 1519148760 2018.02.20 17:46 2720.40000000 2723.70000000 2720.40000000 2723.70000000 2721.72482288 2.48248817 74 1519148820 2018.02.20 17:47 2723.40000000 2722.70000000 2722.40000000 2723.70000000 2721.81769689 2.17233216 61 1519148880 2018.02.20 17:48 2722.90000000 2722.90000000 2722.70000000 2723.90000000 2721.92077338 2.07704499 54 1519148940 2018.02.20 17:49 2723.20000000 2723.20000000 2722.90000000 2724.40000000 2722.04260448 2.11700928 42 1519149000 2018.02.20 17:50 2723.40000000 2722.70000000 2721.90000000 2723.70000000 2722.10521358 2.10166307 45 1519149060 2018.02.20 17:51 2722.90000000 2720.90000000 2720.90000000 2723.40000000 2721.99043134 2.04272427 33 1519149120 2018.02.20 17:52 2720.70000000 2720.40000000 2720.40000000 2721.40000000 2721.83896168 1.96855800 41 1519149180 2018.02.20 17:53 2719.90000000 2719.90000000 2719.90000000 2720.70000000 2721.65429867 1.84978303 39 1519149240 2018.02.20 17:54 2720.20000000 2721.40000000 2719.40000000 2721.70000000 2721.63007975 1.79850439 67 1519149300 2018.02.20 17:55 2721.20000000 2721.70000000 2720.40000000 2722.40000000 2721.63673882 1.67734827 63 1519149360 2018.02.20 17:56 2721.40000000 2721.40000000 2721.40000000 2722.90000000 2721.61419226 1.64793129 62 1519149420 2018.02.20 17:57 2721.70000000 2719.90000000 2719.90000000 2722.40000000 2721.45093586 1.49199005 63 1519149480 2018.02.20 17:58 2720.20000000 2719.70000000 2718.90000000 2720.20000000 2721.28418006 1.34474975 25 1519149540 2018.02.20 17:59 2719.40000000 2719.70000000 2718.90000000 2719.90000000 2721.13330577 1.24376602 45 1519149600 2018.02.20 18:00 2719.40000000 2719.40000000 2718.90000000 2720.40000000 2720.96822903 1.31314432 35 1519149660 2018.02.20 18:01 2719.70000000 2720.40000000 2719.40000000 2721.20000000 2720.91411198 1.32178484 61 1519149720 2018.02.20 18:02 2720.20000000 2720.70000000 2719.90000000 2720.70000000 2720.89372036 1.32749733 29 1519149780 2018.02.20 18:03 2720.80000000 2723.40000000 2720.80000000 2723.70000000 2721.13241366 1.35547638 55 1519149840 2018.02.20 18:04 2723.70000000 2725.20000000 2723.40000000 2725.40000000 2721.51980284 1.58126283 47 1519149900 2018.02.20 18:05 2724.90000000 2724.70000000 2723.90000000 2724.90000000 2721.82267876 1.71902591 24 1519149960 2018.02.20 18:06 2724.90000000 2727.20000000 2724.90000000 2727.20000000 2722.33480459 2.10553919 56 1519150020 2018.02.20 18:07 2726.90000000 2726.40000000 2726.20000000 2727.20000000 2722.72196606 2.36972552 68 1519150080 2018.02.20 18:08 2726.70000000 2726.90000000 2725.90000000 2727.20000000 2723.11987405 2.64816604 42 1519150140 2018.02.20 18:09 2727.20000000 2726.40000000 2726.40000000 2727.20000000 2723.43226700 2.84346347 45 1519150200 2018.02.20 18:10 2726.70000000 2726.90000000 2725.90000000 2727.20000000 2723.76252728 3.04937995 41 1519150260 2018.02.20 18:11 2726.70000000 2726.20000000 2726.20000000 2726.70000000 2723.99466754 3.10527675 19 1519150320 2018.02.20 18:12 2725.90000000 2725.90000000 2725.20000000 2726.40000000 2724.17612778 3.08389252 36 1519150380 2018.02.20 18:13 2726.20000000 2725.70000000 2725.40000000 2726.70000000 2724.32125847 2.99017828 35 1519150440 2018.02.20 18:14 2725.40000000 2725.70000000 2725.20000000 2726.20000000 2724.45256718 2.96588700 51 1519150500 2018.02.20 18:15 2725.40000000 2724.90000000 2724.40000000 2725.90000000 2724.49517983 2.91240664 48 1519150560 2018.02.20 18:16 2724.70000000 2724.70000000 2724.20000000 2725.20000000 2724.51468651 2.83282583 40 1519150620 2018.02.20 18:17 2724.40000000 2725.90000000 2724.40000000 2726.20000000 2724.64662113 2.67023336 53 1519150680 2018.02.20 18:18 2726.20000000 2724.70000000 2724.20000000 2726.20000000 2724.65170483 2.43060566 61 1519150740 2018.02.20 18:19 2724.40000000 2725.80000000 2724.20000000 2725.90000000 2724.76106628 2.17147382 39 1519150800 2018.02.20 18:20 2725.70000000 2728.20000000 2725.70000000 2728.20000000 2725.08858378 1.90449013 54 1519150860 2018.02.20 18:21 2728.40000000 2729.70000000 2727.90000000 2729.90000000 2725.52776627 1.78726957 58 1519150920 2018.02.20 18:22 2729.90000000 2729.70000000 2729.40000000 2730.90000000 2725.92512187 1.58589267 65 1519150980 2018.02.20 18:23 2729.90000000 2729.70000000 2728.70000000 2730.20000000 2726.28463407 1.61451255 92 1519151040 2018.02.20 18:24 2729.40000000 2730.20000000 2729.20000000 2730.40000000 2726.65752606 1.75717817 53 1519151100 2018.02.20 18:25 2730.40000000 2730.40000000 2729.20000000 2730.70000000 2727.01395215 1.85378543 37 1519151160 2018.02.20 18:26 2730.70000000 2730.90000000 2730.20000000 2731.20000000 2727.38405195 2.03858050 31 1519151220 2018.02.20 18:27 2731.20000000 2731.70000000 2730.70000000 2731.90000000 2727.79509462 2.25924300 53 1519151280 2018.02.20 18:28 2731.40000000 2731.90000000 2730.20000000 2732.20000000 2728.18603799 2.46716606 40 1519151340 2018.02.20 18:29 2732.20000000 2732.90000000 2731.70000000 2733.40000000 2728.63498675 2.70753771 52 1519151400 2018.02.20 18:30 2733.20000000 2733.70000000 2733.20000000 2733.70000000 2729.11736897 2.98299343 44 1519151460 2018.02.20 18:31 2733.40000000 2733.20000000 2732.40000000 2733.40000000 2729.50619097 3.11825516 52 1519151520 2018.02.20 18:32 2732.90000000 2732.70000000 2732.20000000 2733.20000000 2729.81036326 3.14861955 44 1519151580 2018.02.20 18:33 2732.90000000 2732.40000000 2731.90000000 2732.90000000 2730.05699533 3.10530889 47 1519151640 2018.02.20 18:34 2732.70000000 2732.90000000 2732.20000000 2733.70000000 2730.32775768 3.05040539 47 1519151700 2018.02.20 18:35 2733.20000000 2733.70000000 2733.20000000 2734.20000000 2730.64892361 2.92466067 46 1519151760 2018.02.20 18:36 2733.40000000 2733.40000000 2732.90000000 2733.70000000 2730.91093089 2.68557624 82 1519151820 2018.02.20 18:37 2733.20000000 2732.90000000 2732.40000000 2733.90000000 2731.10036604 2.47861811 65 1519151880 2018.02.20 18:38 2732.70000000 2731.20000000 2730.90000000 2732.70000000 2731.10985499 2.02261527 40 1519151940 2018.02.20 18:39 2731.40000000 2730.40000000 2730.40000000 2731.90000000 2731.04224975 1.66611234 51 1519152000 2018.02.20 18:40 2730.20000000 2730.20000000 2729.90000000 2730.40000000 2730.96203549 1.58676789 45 1519152060 2018.02.20 18:41 2729.90000000 2729.90000000 2729.90000000 2731.40000000 2730.86088925 1.62914298 47 1519152120 2018.02.20 18:42 2730.20000000 2730.70000000 2730.20000000 2731.20000000 2730.84556647 1.61725076 37 1519152180 2018.02.20 18:43 2730.40000000 2731.90000000 2730.20000000 2732.20000000 2730.94598871 1.55300246 43 1519152240 2018.02.20 18:44 2731.70000000 2731.20000000 2731.20000000 2731.70000000 2730.97018026 1.53008534 21 1519152300 2018.02.20 18:45 2731.40000000 2731.20000000 2730.70000000 2731.40000000 2730.99206785 1.51166597 27 1519152360 2018.02.20 18:46 2731.40000000 2731.90000000 2731.40000000 2732.20000000 2731.07853758 1.46938524 23 1519152420 2018.02.20 18:47 2731.70000000 2732.20000000 2730.90000000 2732.20000000 2731.18534353 1.41841390 20 1519152480 2018.02.20 18:48 2732.40000000 2731.90000000 2730.90000000 2732.70000000 2731.25340605 1.37921435 26 1519152540 2018.02.20 18:49 2732.20000000 2732.20000000 2731.70000000 2732.40000000 2731.34355785 1.29876382 37 1519152600 2018.02.20 18:50 2731.90000000 2731.70000000 2731.40000000 2732.20000000 2731.37750472 1.17454306 16 1519152660 2018.02.20 18:51 2731.90000000 2733.20000000 2731.90000000 2733.40000000 2731.55107570 1.10985120 18 1519152720 2018.02.20 18:52 2733.40000000 2733.70000000 2733.20000000 2733.90000000 2731.75573516 1.13108511 33 1519152780 2018.02.20 18:53 2733.90000000 2733.40000000 2733.20000000 2733.90000000 2731.91233181 1.15971218 20 1519152840 2018.02.20 18:54 2733.20000000 2733.70000000 2733.20000000 2733.70000000 2732.08258592 1.20202549 8 1519152900 2018.02.20 18:55 2733.40000000 2734.20000000 2733.40000000 2734.20000000 2732.28424441 1.26096312 57 1519152960 2018.02.20 18:56 2733.90000000 2733.70000000 2733.40000000 2734.20000000 2732.41907827 1.30535652 10 1519153020 2018.02.20 18:57 2733.90000000 2733.70000000 2733.20000000 2733.90000000 2732.54107082 1.36554826 17 1519153080 2018.02.20 18:58 2733.90000000 2734.40000000 2733.90000000 2734.40000000 2732.71811169 1.44045274 10 1519153140 2018.02.20 18:59 2734.70000000 2735.70000000 2734.70000000 2736.20000000 2733.00210106 1.56059553 39 1519153200 2018.02.20 19:00 2735.40000000 2737.40000000 2735.40000000 2737.40000000 2733.42094857 1.80972288 39 1519153260 2018.02.20 19:01 2736.90000000 2737.20000000 2736.70000000 2737.70000000 2733.78085823 1.90123468 18 1519153320 2018.02.20 19:02 2736.90000000 2737.40000000 2736.40000000 2737.40000000 2734.12553840 2.01045915 19 1519153380 2018.02.20 19:03 2737.20000000 2735.90000000 2735.90000000 2737.30000000 2734.29453474 2.02287171 25 1519153440 2018.02.20 19:04 2736.20000000 2735.20000000 2735.20000000 2736.40000000 2734.38076953 1.92699069 24 1519153500 2018.02.20 19:05 2735.40000000 2735.20000000 2735.20000000 2735.90000000 2734.45879148 1.80998921 21 1519153560 2018.02.20 19:06 2735.40000000 2735.70000000 2735.20000000 2735.70000000 2734.57700182 1.74846781 18 1519153620 2018.02.20 19:07 2735.40000000 2735.70000000 2735.20000000 2735.90000000 2734.68395402 1.68901291 39 1519153680 2018.02.20 19:08 2735.40000000 2735.90000000 2735.20000000 2735.90000000 2734.79976793 1.59216252 24 1519153740 2018.02.20 19:09 2736.20000000 2736.40000000 2735.90000000 2736.90000000 2734.95217098 1.51539364 66 1519153800 2018.02.20 19:10 2736.30000000 2736.40000000 2736.20000000 2737.20000000 2735.09005946 1.34969861 36 1519153860 2018.02.20 19:11 2736.60000000 2735.70000000 2735.70000000 2736.70000000 2735.14814903 1.27951935 17 1519153920 2018.02.20 19:12 2735.90000000 2735.70000000 2735.20000000 2736.20000000 2735.20070627 1.23315677 20 1519153980 2018.02.20 19:13 2735.40000000 2735.70000000 2735.40000000 2736.20000000 2735.24825805 1.15781293 23 1519154040 2018.02.20 19:14 2735.90000000 2735.70000000 2735.40000000 2736.40000000 2735.29128110 1.09480229 18 1519154100 2018.02.20 19:15 2735.40000000 2736.40000000 2735.40000000 2736.40000000 2735.39687337 1.05533392 14 1519154160 2018.02.20 19:16 2736.20000000 2736.40000000 2735.90000000 2736.40000000 2735.49240924 0.96694282 24 1519154220 2018.02.20 19:17 2736.20000000 2736.20000000 2735.90000000 2736.40000000 2735.55979884 0.85643628 24 1519154280 2018.02.20 19:18 2735.90000000 2735.20000000 2734.70000000 2735.90000000 2735.52553228 0.84131508 16 1519154340 2018.02.20 19:19 2734.90000000 2734.40000000 2734.20000000 2735.20000000 2735.41833873 0.93845437 27 1519154400 2018.02.20 19:20 2734.20000000 2734.20000000 2733.70000000 2734.70000000 2735.30230647 0.93142926 23 1519154460 2018.02.20 19:21 2733.90000000 2734.90000000 2733.90000000 2734.90000000 2735.26399157 0.85362966 21 1519154520 2018.02.20 19:22 2734.70000000 2734.90000000 2734.40000000 2735.40000000 2735.22932571 0.72868783 28 1519154580 2018.02.20 19:23 2734.70000000 2734.70000000 2733.90000000 2734.90000000 2735.17891373 0.74522585 29 1519154640 2018.02.20 19:24 2734.40000000 2734.90000000 2734.40000000 2735.40000000 2735.15235052 0.76012476 24 1519154700 2018.02.20 19:25 2734.70000000 2734.20000000 2734.20000000 2734.90000000 2735.06165047 0.82943706 22 1519154760 2018.02.20 19:26 2734.40000000 2733.90000000 2733.90000000 2734.90000000 2734.95101709 0.90367943 32 1519154820 2018.02.20 19:27 2734.20000000 2733.40000000 2733.40000000 2734.20000000 2734.80330118 1.01092720 14 1519154880 2018.02.20 19:28 2733.20000000 2733.70000000 2733.20000000 2734.20000000 2734.69822488 1.05195093 19 1519154940 2018.02.20 19:29 2733.90000000 2734.20000000 2733.90000000 2734.40000000 2734.65077489 1.00443824 21 1519155000 2018.02.20 19:30 2734.30000000 2736.20000000 2734.20000000 2736.20000000 2734.79832014 0.94115650 14 1519155060 2018.02.20 19:31 2735.90000000 2734.90000000 2734.90000000 2736.40000000 2734.80800393 0.91761788 21 1519155120 2018.02.20 19:32 2735.20000000 2734.20000000 2733.90000000 2735.20000000 2734.75009880 0.91458592 36 1519155180 2018.02.20 19:33 2733.90000000 2734.20000000 2732.90000000 2734.20000000 2734.69770844 0.90479107 23 1519155240 2018.02.20 19:34 2734.40000000 2734.70000000 2734.40000000 2734.70000000 2734.69792668 0.87657144 14 1519155300 2018.02.20 19:35 2734.90000000 2734.70000000 2734.40000000 2735.20000000 2734.69812414 0.78963427 24 1519155360 2018.02.20 19:36 2734.40000000 2733.90000000 2733.90000000 2734.70000000 2734.62211232 0.70595570 25 1519155420 2018.02.20 19:37 2733.70000000 2734.90000000 2733.70000000 2735.40000000 2734.64857781 0.61977256 21 1519155480 2018.02.20 19:38 2734.70000000 2734.70000000 2734.70000000 2735.70000000 2734.65347516 0.60878907 17 1519155540 2018.02.20 19:39 2734.40000000 2734.90000000 2734.40000000 2734.90000000 2734.67695372 0.61441355 9 1519155600 2018.02.20 19:40 2735.20000000 2734.70000000 2734.40000000 2735.40000000 2734.67914860 0.60560906 23 1519155660 2018.02.20 19:41 2734.40000000 2733.90000000 2733.90000000 2734.90000000 2734.60494397 0.61000993 22 1519155720 2018.02.20 19:42 2733.70000000 2733.70000000 2732.40000000 2733.70000000 2734.51875883 0.62127138 42 1519155780 2018.02.20 19:43 2733.90000000 2734.70000000 2733.90000000 2734.70000000 2734.53601990 0.62397133 25 1519155840 2018.02.20 19:44 2734.40000000 2732.70000000 2732.20000000 2734.40000000 2734.36116086 0.71154354 35 1519155900 2018.02.20 19:45 2732.90000000 2733.70000000 2732.90000000 2734.20000000 2734.29819316 0.72283137 35 1519155960 2018.02.20 19:46 2733.90000000 2733.90000000 2733.70000000 2734.20000000 2734.26027000 0.72365819 13 1519156020 2018.02.20 19:47 2733.70000000 2733.90000000 2733.40000000 2733.90000000 2734.22595857 0.70600552 6 1519156080 2018.02.20 19:48 2734.20000000 2734.70000000 2733.90000000 2734.70000000 2734.27110537 0.69633336 18 1519156140 2018.02.20 19:49 2734.40000000 2734.70000000 2734.40000000 2734.70000000 2734.31195248 0.69668636 22 1519156200 2018.02.20 19:50 2734.40000000 2734.20000000 2733.90000000 2734.70000000 2734.30129034 0.55453996 12 1519156260 2018.02.20 19:51 2734.40000000 2734.90000000 2734.40000000 2734.90000000 2734.35831031 0.55810680 5 1519156320 2018.02.20 19:52 2735.20000000 2734.20000000 2733.70000000 2735.20000000 2734.34323314 0.55659809 22 1519156380 2018.02.20 19:53 2734.30000000 2734.20000000 2733.90000000 2734.40000000 2734.32959188 0.55558222 12 1519156440 2018.02.20 19:54 2733.90000000 2734.70000000 2732.90000000 2734.70000000 2734.36486885 0.55888877 24 1519156500 2018.02.20 19:55 2734.40000000 2734.90000000 2734.40000000 2735.20000000 2734.41583372 0.57424656 27 1519156560 2018.02.20 19:56 2734.70000000 2735.20000000 2734.40000000 2735.40000000 2734.49051622 0.59968672 28 1519156620 2018.02.20 19:57 2734.90000000 2735.70000000 2734.90000000 2735.70000000 2734.60570515 0.67542617 22 1519156680 2018.02.20 19:58 2735.90000000 2736.40000000 2735.70000000 2736.70000000 2734.77659038 0.82690274 37 1519156740 2018.02.20 19:59 2736.20000000 2734.90000000 2734.90000000 2736.20000000 2734.78834367 0.83097865 10 1519156800 2018.02.20 20:00 2734.70000000 2734.20000000 2733.70000000 2734.70000000 2734.73231094 0.82152726 21 1519156860 2018.02.20 20:01 2734.40000000 2734.70000000 2734.40000000 2735.40000000 2734.72923371 0.79935187 38 1519156920 2018.02.20 20:02 2734.40000000 2732.40000000 2731.70000000 2734.40000000 2734.50740193 0.88338497 62 1519156980 2018.02.20 20:03 2732.20000000 2731.70000000 2731.70000000 2732.70000000 2734.24003032 1.06324817 52 1519157040 2018.02.20 20:04 2731.90000000 2731.40000000 2731.40000000 2732.20000000 2733.96955124 1.21775759 41 1519157100 2018.02.20 20:05 2731.20000000 2731.20000000 2730.20000000 2731.70000000 2733.70578445 1.41557340 47 1519157160 2018.02.20 20:06 2730.90000000 2728.40000000 2728.20000000 2731.20000000 2733.20047165 1.94689649 45 1519157220 2018.02.20 20:07 2728.70000000 2729.40000000 2728.20000000 2729.70000000 2732.83852197 2.21629501 41 1519157280 2018.02.20 20:08 2729.60000000 2727.70000000 2727.40000000 2729.70000000 2732.34913892 2.58960601 43 1519157340 2018.02.20 20:09 2727.30000000 2727.90000000 2726.90000000 2728.40000000 2731.92541141 2.84228088 63 1519157400 2018.02.20 20:10 2727.70000000 2727.90000000 2726.20000000 2727.90000000 2731.54203889 3.04865244 54 1519157460 2018.02.20 20:11 2728.20000000 2728.20000000 2727.90000000 2728.70000000 2731.22374947 3.13854706 27 1519157520 2018.02.20 20:12 2727.90000000 2728.90000000 2727.90000000 2728.90000000 2731.00244000 3.17334618 19 1519157580 2018.02.20 20:13 2729.20000000 2728.70000000 2728.70000000 2729.40000000 2730.78316000 3.19201153 22 1519157640 2018.02.20 20:14 2728.90000000 2728.20000000 2728.20000000 2729.40000000 2730.53714476 3.18111917 36 1519157700 2018.02.20 20:15 2727.90000000 2728.40000000 2727.20000000 2728.70000000 2730.33360717 3.10749712 30 1519157760 2018.02.20 20:16 2728.70000000 2729.40000000 2728.40000000 2729.40000000 2730.24469220 2.93329295 23 1519157820 2018.02.20 20:17 2729.20000000 2728.90000000 2728.40000000 2729.40000000 2730.11662627 2.69709182 33 1519157880 2018.02.20 20:18 2729.20000000 2729.70000000 2728.90000000 2729.70000000 2730.07694758 2.30434209 17 1519157940 2018.02.20 20:19 2729.40000000 2729.20000000 2729.20000000 2729.70000000 2729.99342876 2.03721458 10 1519158000 2018.02.20 20:20 2729.40000000 2728.90000000 2728.40000000 2729.70000000 2729.88929269 1.80161974 22 1519158060 2018.02.20 20:21 2728.70000000 2728.20000000 2727.40000000 2728.70000000 2729.72840767 1.43063837 21 1519158120 2018.02.20 20:22 2728.30000000 2728.70000000 2728.20000000 2728.90000000 2729.63046409 1.27257163 28 1519158180 2018.02.20 20:23 2728.40000000 2728.90000000 2728.40000000 2729.20000000 2729.56089608 1.15609935 18 1519158240 2018.02.20 20:24 2728.70000000 2729.40000000 2728.40000000 2729.40000000 2729.54557264 1.07049853 22 1519158300 2018.02.20 20:25 2729.20000000 2726.20000000 2725.90000000 2729.40000000 2729.22694668 1.02089072 45 1519158360 2018.02.20 20:26 2725.90000000 2725.70000000 2725.70000000 2726.90000000 2728.89104699 1.09730342 55 1519158420 2018.02.20 20:27 2725.90000000 2725.70000000 2724.90000000 2726.20000000 2728.58713775 1.18190720 24 1519158480 2018.02.20 20:28 2725.40000000 2725.70000000 2725.20000000 2726.20000000 2728.31217225 1.26650830 23 1519158540 2018.02.20 20:29 2725.90000000 2726.40000000 2725.40000000 2726.70000000 2728.13006061 1.31206245 22 1519158600 2018.02.20 20:30 2726.70000000 2727.90000000 2724.90000000 2727.90000000 2728.10815008 1.31115862 49 1519158660 2018.02.20 20:31 2727.70000000 2727.90000000 2727.70000000 2728.20000000 2728.08832626 1.31109454 34 1519158720 2018.02.20 20:32 2727.70000000 2727.40000000 2726.70000000 2727.70000000 2728.02277138 1.30351721 36 1519158780 2018.02.20 20:33 2727.70000000 2728.20000000 2727.20000000 2728.20000000 2728.03965029 1.29635534 31 1519158840 2018.02.20 20:34 2728.40000000 2728.40000000 2728.20000000 2728.70000000 2728.07396931 1.30091852 19 1519158900 2018.02.20 20:35 2728.20000000 2728.70000000 2728.20000000 2728.70000000 2728.13359128 1.31225996 11 1519158960 2018.02.20 20:36 2728.90000000 2729.40000000 2728.90000000 2729.70000000 2728.25420164 1.33222692 21 1519159020 2018.02.20 20:37 2729.20000000 2728.90000000 2728.90000000 2729.40000000 2728.31570624 1.34646045 15 1519159080 2018.02.20 20:38 2729.20000000 2728.90000000 2728.70000000 2729.40000000 2728.37135327 1.33404617 20 1519159140 2018.02.20 20:39 2729.20000000 2728.70000000 2728.70000000 2729.70000000 2728.40265296 1.33439385 14 1519159200 2018.02.20 20:40 2728.90000000 2729.20000000 2728.70000000 2729.70000000 2728.47859077 1.37052462 32 1519159260 2018.02.20 20:41 2729.40000000 2729.40000000 2728.90000000 2729.70000000 2728.56634403 1.41818048 32 1519159320 2018.02.20 20:42 2729.70000000 2728.90000000 2728.70000000 2729.70000000 2728.59812079 1.43290952 22 1519159380 2018.02.20 20:43 2729.20000000 2728.90000000 2728.70000000 2729.20000000 2728.62687119 1.44524607 20 1519159440 2018.02.20 20:44 2728.70000000 2727.70000000 2727.40000000 2728.70000000 2728.53859774 1.40820280 23 1519159500 2018.02.20 20:45 2727.90000000 2729.20000000 2727.90000000 2729.20000000 2728.60158843 1.34004404 38 1519159560 2018.02.20 20:46 2729.40000000 2729.90000000 2729.20000000 2730.20000000 2728.72524668 1.24753739 34 1519159620 2018.02.20 20:47 2729.70000000 2730.40000000 2729.40000000 2730.70000000 2728.88474700 1.15528472 13 1519159680 2018.02.20 20:48 2730.70000000 2730.90000000 2730.70000000 2731.20000000 2729.07667585 1.05518569 24 1519159740 2018.02.20 20:49 2731.20000000 2731.20000000 2730.40000000 2731.40000000 2729.27889720 1.02493643 27 1519159800 2018.02.20 20:50 2731.40000000 2730.90000000 2730.20000000 2731.40000000 2729.43328794 1.07187648 27 1519159860 2018.02.20 20:51 2731.20000000 2731.40000000 2730.90000000 2731.70000000 2729.62059385 1.13953709 14 1519159920 2018.02.20 20:52 2731.70000000 2731.90000000 2731.40000000 2731.90000000 2729.83768015 1.17787226 30 1519159980 2018.02.20 20:53 2731.70000000 2731.20000000 2731.20000000 2731.90000000 2729.96742490 1.18209214 9 1519160040 2018.02.20 20:54 2730.90000000 2731.20000000 2730.90000000 2731.90000000 2730.08481301 1.18024797 26 1519160100 2018.02.20 20:55 2730.90000000 2730.40000000 2730.20000000 2731.20000000 2730.11483081 1.14554023 37 1519160160 2018.02.20 20:56 2730.20000000 2728.20000000 2727.70000000 2730.40000000 2729.93246597 1.18911816 63 1519160220 2018.02.20 20:57 2728.40000000 2729.40000000 2728.40000000 2729.40000000 2729.88175493 1.17202834 17 1519160280 2018.02.20 20:58 2729.70000000 2729.40000000 2728.70000000 2729.70000000 2729.83587351 1.15873952 15 1519160340 2018.02.20 20:59 2729.70000000 2730.70000000 2729.70000000 2730.70000000 2729.91817127 1.13664818 28 1519160400 2018.02.20 21:00 2730.90000000 2731.70000000 2730.70000000 2731.70000000 2730.08786924 1.17334519 40 1519160460 2018.02.20 21:01 2731.40000000 2730.70000000 2730.40000000 2731.70000000 2730.14616741 1.16660816 26 1519160520 2018.02.20 21:02 2730.90000000 2730.70000000 2730.20000000 2730.90000000 2730.19891337 1.13367478 28 1519160580 2018.02.20 21:03 2730.40000000 2728.40000000 2728.40000000 2730.70000000 2730.02758829 1.19083481 35 1519160640 2018.02.20 21:04 2728.70000000 2729.40000000 2728.20000000 2729.90000000 2729.96781798 1.10009397 69 1519160700 2018.02.20 21:05 2729.20000000 2728.70000000 2728.70000000 2729.40000000 2729.84707341 1.16805281 24 1519160760 2018.02.20 21:06 2728.40000000 2727.70000000 2727.70000000 2728.70000000 2729.64259022 1.33831093 28 1519160820 2018.02.20 21:07 2727.90000000 2726.20000000 2726.20000000 2728.20000000 2729.31472449 1.64519324 46 1519160880 2018.02.20 21:08 2726.40000000 2725.70000000 2725.40000000 2727.40000000 2728.97046501 1.91205914 73 1519160940 2018.02.20 21:09 2725.40000000 2725.90000000 2725.40000000 2726.70000000 2728.67803977 2.06595726 55 1519161000 2018.02.20 21:10 2725.70000000 2724.90000000 2724.20000000 2726.90000000 2728.31822646 2.28755090 68 1519161060 2018.02.20 21:11 2724.70000000 2723.20000000 2722.90000000 2724.70000000 2727.83077632 2.59915863 94 1519161120 2018.02.20 21:12 2722.90000000 2722.90000000 2722.20000000 2723.70000000 2727.36117858 2.79869880 54 1519161180 2018.02.20 21:13 2723.20000000 2721.90000000 2721.70000000 2723.40000000 2726.84106633 3.06295856 54 1519161240 2018.02.20 21:14 2722.20000000 2722.40000000 2722.20000000 2723.20000000 2726.41810763 3.17658736 41 1519161300 2018.02.20 21:15 2722.20000000 2723.20000000 2721.90000000 2723.70000000 2726.11162119 3.21032804 23 1519161360 2018.02.20 21:16 2722.90000000 2723.90000000 2722.40000000 2724.20000000 2725.90099060 3.26926885 36 1519161420 2018.02.20 21:17 2723.70000000 2723.40000000 2723.20000000 2723.90000000 2725.66280102 3.27942404 41 1519161480 2018.02.20 21:18 2723.70000000 2722.20000000 2721.70000000 2723.70000000 2725.33301045 3.33351633 29 1519161540 2018.02.20 21:19 2721.90000000 2723.20000000 2721.70000000 2723.40000000 2725.12986660 3.18381576 51 1519161600 2018.02.20 21:20 2723.40000000 2722.90000000 2721.90000000 2723.40000000 2724.91749835 2.89416357 40 1519161660 2018.02.20 21:21 2723.20000000 2724.20000000 2722.90000000 2724.70000000 2724.84916517 2.59862168 33 1519161720 2018.02.20 21:22 2724.40000000 2724.20000000 2723.90000000 2724.90000000 2724.78733992 2.24738988 40 1519161780 2018.02.20 21:23 2723.90000000 2725.20000000 2723.90000000 2725.40000000 2724.82664088 2.10374213 22 1519161840 2018.02.20 21:24 2724.90000000 2723.90000000 2723.70000000 2725.20000000 2724.73838937 1.82645915 32 1519161900 2018.02.20 21:25 2724.20000000 2724.90000000 2724.20000000 2725.20000000 2724.75378086 1.60387949 42 1519161960 2018.02.20 21:26 2725.20000000 2725.40000000 2724.90000000 2725.90000000 2724.81532554 1.50256963 18 1519162020 2018.02.20 21:27 2725.70000000 2724.70000000 2724.20000000 2725.90000000 2724.80434215 1.46381279 39 1519162080 2018.02.20 21:28 2724.90000000 2724.40000000 2724.20000000 2725.20000000 2724.76583337 1.42772865 30 1519162140 2018.02.20 21:29 2724.20000000 2722.90000000 2722.90000000 2724.70000000 2724.58813496 1.34132958 27 1519162200 2018.02.20 21:30 2722.70000000 2724.40000000 2722.40000000 2724.40000000 2724.57021734 1.32796508 34 1519162260 2018.02.20 21:31 2724.70000000 2726.40000000 2724.40000000 2726.70000000 2724.74448236 1.45786762 29 1519162320 2018.02.20 21:32 2726.20000000 2726.20000000 2725.70000000 2726.70000000 2724.88310309 1.51268043 32 1519162380 2018.02.20 21:33 2725.90000000 2725.70000000 2725.40000000 2725.90000000 2724.96090279 1.41113435 22 1519162440 2018.02.20 21:34 2725.90000000 2725.70000000 2724.40000000 2725.90000000 2725.03129300 1.33478843 36 1519162500 2018.02.20 21:35 2725.90000000 2725.40000000 2725.40000000 2726.20000000 2725.06640795 1.28923644 30 1519162560 2018.02.20 21:36 2725.30000000 2726.20000000 2725.20000000 2726.40000000 2725.17436910 1.33271089 32 1519162620 2018.02.20 21:37 2726.40000000 2726.90000000 2726.20000000 2727.20000000 2725.33871490 1.39071393 31 1519162680 2018.02.20 21:38 2726.70000000 2725.90000000 2725.70000000 2726.70000000 2725.39217063 1.22608319 28 1519162740 2018.02.20 21:39 2726.20000000 2727.20000000 2726.20000000 2727.20000000 2725.56434485 1.24282420 27 1519162800 2018.02.20 21:40 2726.90000000 2726.70000000 2726.40000000 2727.40000000 2725.67250248 1.14788195 12 1519162860 2018.02.20 21:41 2726.40000000 2725.20000000 2725.20000000 2726.40000000 2725.62750225 1.09344976 29 1519162920 2018.02.20 21:42 2725.40000000 2725.70000000 2724.70000000 2725.90000000 2725.63440680 1.04714176 15 1519162980 2018.02.20 21:43 2725.40000000 2724.90000000 2724.70000000 2725.40000000 2725.56446329 1.04452656 11 1519163040 2018.02.20 21:44 2725.20000000 2725.40000000 2724.90000000 2725.70000000 2725.54880012 0.97591262 12 1519163100 2018.02.20 21:45 2725.20000000 2726.40000000 2725.20000000 2726.70000000 2725.62986678 0.98401627 19 1519163160 2018.02.20 21:46 2726.20000000 2724.90000000 2724.70000000 2726.20000000 2725.56035565 0.99368009 30 1519163220 2018.02.20 21:47 2724.70000000 2724.20000000 2723.40000000 2724.90000000 2725.43079797 1.02622272 23 1519163280 2018.02.20 21:48 2724.40000000 2724.20000000 2723.20000000 2724.90000000 2725.31357912 1.05431200 66 1519163340 2018.02.20 21:49 2723.90000000 2723.70000000 2723.40000000 2724.40000000 2725.15990492 1.02536678 32 1519163400 2018.02.20 21:50 2723.90000000 2723.90000000 2723.40000000 2724.40000000 2725.03991397 1.09885669 29 1519163460 2018.02.20 21:51 2723.70000000 2721.70000000 2721.40000000 2723.90000000 2724.72182693 1.39375960 43 1519163520 2018.02.20 21:52 2721.40000000 2721.40000000 2721.40000000 2722.20000000 2724.40546246 1.64385668 32 1519163580 2018.02.20 21:53 2721.70000000 2720.40000000 2720.40000000 2721.70000000 2724.02398984 1.96651767 41 1519163640 2018.02.20 21:54 2720.20000000 2718.70000000 2718.40000000 2720.40000000 2723.51694319 2.41518012 44 1519163700 2018.02.20 21:55 2718.90000000 2718.40000000 2717.70000000 2719.40000000 2723.02961527 2.78760174 63 1519163760 2018.02.20 21:56 2718.70000000 2719.70000000 2718.70000000 2720.20000000 2722.71250905 2.89754413 66 1519163820 2018.02.20 21:57 2719.40000000 2718.70000000 2718.70000000 2719.90000000 2722.33036533 2.99478612 36 1519163880 2018.02.20 21:58 2718.90000000 2719.70000000 2718.20000000 2719.70000000 2722.07985435 3.01718147 34 1519163940 2018.02.20 21:59 2719.40000000 2718.20000000 2717.90000000 2719.70000000 2721.71034441 3.01162475 45 1519164000 2018.02.20 22:00 2718.40000000 2719.70000000 2718.20000000 2719.90000000 2721.51888304 2.87616814 63 1519164060 2018.02.20 22:01 2719.90000000 2720.20000000 2719.90000000 2720.70000000 2721.39327513 2.79636949 36 1519164120 2018.02.20 22:02 2720.40000000 2719.40000000 2719.40000000 2720.70000000 2721.20343940 2.69065814 38 1519164180 2018.02.20 22:03 2719.20000000 2720.40000000 2718.70000000 2720.70000000 2721.12692136 2.57576633 50 1519164240 2018.02.20 22:04 2720.70000000 2719.70000000 2719.40000000 2720.70000000 2720.99102409 2.41998180 38 1519164300 2018.02.20 22:05 2719.40000000 2719.20000000 2718.90000000 2720.20000000 2720.82045037 2.12711076 50 1519164360 2018.02.20 22:06 2719.40000000 2720.20000000 2719.40000000 2721.20000000 2720.76135986 1.92025462 49 1519164420 2018.02.20 22:07 2719.90000000 2715.20000000 2714.90000000 2720.20000000 2720.23170654 2.06388642 110 1519164480 2018.02.20 22:08 2715.40000000 2713.40000000 2712.90000000 2716.20000000 2719.58106782 2.32393397 81 1519165020 2018.02.20 22:17 2712.70000000 2713.00000000 2712.20000000 2713.20000000 2718.95429946 2.54117544 17 1519165080 2018.02.20 22:18 2712.70000000 2711.70000000 2711.70000000 2714.50000000 2718.26341379 2.76519699 53 1519165140 2018.02.20 22:19 2711.50000000 2712.50000000 2711.50000000 2712.70000000 2717.71451724 2.95259052 57 1519165200 2018.02.20 22:20 2712.00000000 2709.70000000 2708.70000000 2712.20000000 2716.95122989 3.37051662 98 1519165260 2018.02.20 22:21 2710.00000000 2707.20000000 2706.00000000 2710.00000000 2716.02254133 3.99992769 85 1519165320 2018.02.20 22:22 2707.00000000 2709.00000000 2706.50000000 2709.70000000 2715.35372787 4.34416035 59 1519165380 2018.02.20 22:23 2708.70000000 2707.50000000 2707.50000000 2710.00000000 2714.60575378 4.75307292 49 1519165440 2018.02.20 22:24 2707.20000000 2711.20000000 2707.00000000 2711.50000000 2714.28139628 4.73531218 57 1519165500 2018.02.20 22:25 2711.00000000 2711.50000000 2710.70000000 2712.00000000 2714.01650140 4.71673401 47 1519165560 2018.02.20 22:26 2711.70000000 2709.50000000 2709.50000000 2711.70000000 2713.58635841 4.71004865 40 1519165620 2018.02.20 22:27 2709.20000000 2710.50000000 2709.20000000 2711.00000000 2713.29241951 4.68473060 54 1519165680 2018.02.20 22:28 2710.20000000 2710.70000000 2710.20000000 2713.20000000 2713.04552241 4.52054323 59 1519165740 2018.02.20 22:29 2711.00000000 2712.20000000 2710.70000000 2712.70000000 2712.96499647 4.23564358 33 1519165800 2018.02.20 22:30 2712.00000000 2714.60000000 2712.00000000 2715.00000000 2713.12071109 4.00429137 52 1519165860 2018.02.20 22:31 2714.50000000 2713.20000000 2712.50000000 2714.50000000 2713.12826242 3.65970068 42 1519165920 2018.02.20 22:32 2713.00000000 2712.70000000 2712.70000000 2714.00000000 2713.08747552 3.34245262 42 1519165980 2018.02.20 22:33 2712.50000000 2713.00000000 2712.50000000 2714.70000000 2713.07914452 3.04711742 46 1519166040 2018.02.20 22:34 2712.70000000 2714.20000000 2712.50000000 2714.20000000 2713.18589266 2.67100372 36 1519166100 2018.02.20 22:35 2714.00000000 2713.00000000 2711.70000000 2714.70000000 2713.16818860 2.62189007 48 1519166160 2018.02.20 22:36 2713.20000000 2714.00000000 2713.20000000 2714.70000000 2713.24740873 2.67762404 42 1519166220 2018.02.20 22:37 2713.50000000 2714.20000000 2713.50000000 2714.70000000 2713.33813171 2.74193737 46 1519166280 2018.02.20 22:38 2714.00000000 2715.70000000 2714.00000000 2716.50000000 2713.56307155 2.89884297 50 1519166340 2018.02.20 22:39 2716.00000000 2713.70000000 2713.70000000 2716.20000000 2713.57611235 2.89692604 55 1519166400 2018.02.20 22:40 2713.50000000 2712.20000000 2712.00000000 2713.50000000 2713.44505403 2.70870490 65 1519166460 2018.02.20 22:41 2712.00000000 2711.70000000 2710.70000000 2713.00000000 2713.27885841 2.27113842 36 1519166520 2018.02.20 22:42 2712.00000000 2712.20000000 2712.00000000 2713.20000000 2713.17610999 2.03117016 22 1519166580 2018.02.20 22:43 2712.50000000 2712.00000000 2711.10000000 2712.70000000 2713.06409951 1.57079227 32 1519166640 2018.02.20 22:44 2712.20000000 2710.50000000 2710.50000000 2712.50000000 2712.81989956 1.56148928 32 1519166700 2018.02.20 22:45 2710.20000000 2712.00000000 2709.20000000 2712.20000000 2712.74181389 1.53458381 68 1519166760 2018.02.20 22:46 2712.20000000 2714.70000000 2712.00000000 2715.20000000 2712.92830780 1.41972959 45 1519166820 2018.02.20 22:47 2714.20000000 2716.50000000 2714.00000000 2716.70000000 2713.26846897 1.52431457 45 1519166880 2018.02.20 22:48 2716.20000000 2715.70000000 2715.20000000 2717.40000000 2713.50004335 1.51063188 43 1519166940 2018.02.20 22:49 2715.50000000 2716.50000000 2715.50000000 2717.70000000 2713.78575351 1.63200238 48 1519167000 2018.02.20 22:50 2716.70000000 2718.20000000 2716.70000000 2719.10000000 2714.20615793 1.94255652 69 1519167060 2018.02.20 22:51 2718.00000000 2717.70000000 2717.20000000 2719.00000000 2714.53890480 2.13725576 46 1519167120 2018.02.20 22:52 2717.50000000 2716.90000000 2716.20000000 2718.20000000 2714.76377101 2.20613043 38 1519167180 2018.02.20 22:53 2717.00000000 2717.00000000 2716.50000000 2717.50000000 2714.97674520 2.26914749 13 1519167240 2018.02.20 22:54 2717.50000000 2718.70000000 2717.20000000 2719.00000000 2715.33134089 2.48312545 34 1519167300 2018.02.20 22:55 2719.00000000 2719.20000000 2718.50000000 2720.20000000 2715.69978462 2.65484151 40 1519167360 2018.02.20 22:56 2719.00000000 2717.00000000 2717.00000000 2719.00000000 2715.82361465 2.67365101 36 1519167420 2018.02.20 22:57 2717.20000000 2718.50000000 2717.20000000 2718.70000000 2716.07850850 2.77333102 46 1519167480 2018.02.20 22:58 2718.20000000 2716.70000000 2716.00000000 2718.20000000 2716.13769816 2.79100457 36 1519167540 2018.02.20 22:59 2716.50000000 2715.20000000 2714.90000000 2717.50000000 2716.04839358 2.72444323 109 1519167600 2018.02.20 23:00 2714.70000000 2714.00000000 2714.00000000 2716.00000000 2715.85330847 2.59490445 69 1519167660 2018.02.20 23:01 2714.20000000 2713.40000000 2712.10000000 2715.00000000 2715.61966005 2.47430938 47 1519167720 2018.02.20 23:02 2713.10000000 2712.90000000 2712.60000000 2713.90000000 2715.36064481 2.44906249 47 1519167780 2018.02.20 23:03 2712.60000000 2713.60000000 2712.40000000 2713.90000000 2715.19296435 2.39691851 39 1519167840 2018.02.20 23:04 2713.90000000 2712.90000000 2712.40000000 2713.90000000 2714.97458679 2.29087553 23 1519167900 2018.02.20 23:05 2712.60000000 2712.90000000 2712.60000000 2713.60000000 2714.77700710 2.33014440 19 1519167960 2018.02.20 23:06 2713.10000000 2712.90000000 2712.40000000 2713.10000000 2714.59824452 2.45158856 21 1519168020 2018.02.20 23:07 2712.80000000 2713.60000000 2712.60000000 2713.90000000 2714.50317361 2.46841084 16 1519168080 2018.02.20 23:08 2713.90000000 2714.40000000 2713.90000000 2714.40000000 2714.49334755 2.45841670 10 1519168140 2018.02.20 23:09 2714.60000000 2715.10000000 2713.90000000 2715.40000000 2714.55112398 2.39651326 23 1519168200 2018.02.20 23:10 2714.90000000 2715.90000000 2714.90000000 2716.10000000 2714.67958836 2.22722103 37 1519168260 2018.02.20 23:11 2716.10000000 2715.40000000 2715.40000000 2716.10000000 2714.74819899 2.10915158 23 1519168320 2018.02.20 23:12 2715.60000000 2714.90000000 2714.40000000 2715.60000000 2714.76265623 2.05061368 26 1519168380 2018.02.20 23:13 2715.10000000 2715.40000000 2714.90000000 2715.60000000 2714.82335564 1.98346433 12 1519168440 2018.02.20 23:14 2715.90000000 2714.40000000 2713.60000000 2715.90000000 2714.78303605 1.78904709 63 1519169400 2018.02.20 23:30 2714.60000000 2715.10000000 2714.40000000 2715.10000000 2714.81322309 1.49517725 10 1519169460 2018.02.20 23:31 2715.00000000 2715.10000000 2714.90000000 2715.30000000 2714.84053518 1.41849960 7 1519169520 2018.02.20 23:32 2714.90000000 2715.10000000 2714.90000000 2715.10000000 2714.86524612 1.16879502 2 1519169580 2018.02.20 23:33 2715.40000000 2715.40000000 2715.40000000 2715.40000000 2714.91617506 1.12431477 1 1519169640 2018.02.20 23:34 2715.10000000 2715.40000000 2715.10000000 2715.40000000 2714.96225362 1.14994531 2 1519169700 2018.02.20 23:35 2715.10000000 2715.40000000 2715.10000000 2715.40000000 2715.00394375 1.15294181 2 1519169760 2018.02.20 23:36 2715.60000000 2715.60000000 2715.60000000 2715.60000000 2715.06071102 1.12734081 1 1519169820 2018.02.20 23:37 2715.90000000 2715.90000000 2715.90000000 2715.90000000 2715.14064330 1.06467872 1 1519169880 2018.02.20 23:38 2715.60000000 2715.90000000 2715.60000000 2715.90000000 2715.21296299 1.04552906 2 1519169940 2018.02.20 23:39 2716.10000000 2715.90000000 2715.90000000 2716.10000000 2715.27839508 0.93987003 4 1519170000 2018.02.20 23:40 2716.10000000 2715.90000000 2715.60000000 2716.10000000 2715.33759555 0.80019995 5 1519170060 2018.02.20 23:41 2715.60000000 2715.60000000 2715.60000000 2715.60000000 2715.36258645 0.59217586 1 1519170120 2018.02.20 23:42 2715.90000000 2715.90000000 2715.90000000 2716.10000000 2715.41376869 0.45836954 4 1519170180 2018.02.20 23:43 2715.60000000 2715.60000000 2715.40000000 2715.60000000 2715.43150501 0.39957116 3 1519170240 2018.02.20 23:44 2715.90000000 2715.60000000 2715.40000000 2716.10000000 2715.44755215 0.39319703 12 1519170300 2018.02.20 23:45 2715.90000000 2715.60000000 2715.60000000 2715.90000000 2715.46207099 0.38147739 4 1519170420 2018.02.20 23:47 2715.40000000 2715.10000000 2714.90000000 2715.40000000 2715.42758804 0.38929944 7 1519170480 2018.02.20 23:48 2715.00000000 2715.10000000 2715.00000000 2715.10000000 2715.39638918 0.38127958 2 1519170540 2018.02.20 23:49 2714.90000000 2714.90000000 2714.90000000 2714.90000000 2715.34911402 0.40327867 1 1519170600 2018.02.20 23:50 2715.10000000 2715.10000000 2715.10000000 2715.10000000 2715.32538888 0.35569672 1 1519170660 2018.02.20 23:51 2715.40000000 2715.10000000 2715.10000000 2715.40000000 2715.30392327 0.36436238 2 1519170720 2018.02.20 23:52 2714.90000000 2714.90000000 2714.90000000 2714.90000000 2715.26545439 0.38930333 1 1519170780 2018.02.20 23:53 2714.60000000 2715.10000000 2714.60000000 2715.10000000 2715.24969683 0.39701557 4 1519170840 2018.02.20 23:54 2714.90000000 2715.40000000 2714.60000000 2715.40000000 2715.26401141 0.38998943 4 1519170960 2018.02.20 23:56 2715.60000000 2715.60000000 2715.60000000 2715.60000000 2715.29601033 0.38117268 1 1519171020 2018.02.20 23:57 2715.80000000 2715.90000000 2715.80000000 2715.90000000 2715.35353315 0.38020854 2 1519171080 2018.02.20 23:58 2715.60000000 2715.40000000 2715.40000000 2715.60000000 2715.35795857 0.37493159 6 1519171140 2018.02.20 23:59 2715.60000000 2715.10000000 2715.10000000 2715.60000000 2715.33339108 0.36551248 12 1519174800 2018.02.21 01:00 2714.60000000 2714.90000000 2714.60000000 2715.40000000 2715.29211574 0.36455793 22 1519174860 2018.02.21 01:01 2714.60000000 2714.10000000 2714.10000000 2714.90000000 2715.17858091 0.44612600 9 1519174920 2018.02.21 01:02 2714.00000000 2714.10000000 2713.60000000 2714.10000000 2715.07585892 0.49714426 15 1519174980 2018.02.21 01:03 2714.00000000 2714.00000000 2713.90000000 2714.10000000 2714.97339616 0.55844312 17 1519175040 2018.02.21 01:04 2714.10000000 2713.60000000 2713.60000000 2714.40000000 2714.84259653 0.62443889 3 1519175100 2018.02.21 01:05 2713.10000000 2712.60000000 2712.40000000 2713.40000000 2714.62901591 0.81593728 28 1519175160 2018.02.21 01:06 2712.50000000 2712.60000000 2712.30000000 2712.90000000 2714.43577630 0.94503896 19 1519175220 2018.02.21 01:07 2712.90000000 2712.80000000 2712.40000000 2713.10000000 2714.27998808 1.01252502 23 1519175280 2018.02.21 01:08 2712.60000000 2713.80000000 2712.60000000 2714.10000000 2714.23427493 1.01280159 30 1519175340 2018.02.21 01:09 2713.60000000 2713.60000000 2713.60000000 2713.90000000 2714.17386779 1.01769529 10 1519175400 2018.02.21 01:10 2713.80000000 2713.90000000 2713.40000000 2713.90000000 2714.14778515 1.01218760 11 1519175520 2018.02.21 01:12 2714.40000000 2714.90000000 2714.30000000 2714.90000000 2714.21942466 0.99033981 11 1519175580 2018.02.21 01:13 2714.80000000 2714.60000000 2714.40000000 2714.90000000 2714.25566993 0.97028597 17 1519175640 2018.02.21 01:14 2714.90000000 2715.10000000 2714.90000000 2715.60000000 2714.33608231 0.97305338 7 1519175700 2018.02.21 01:15 2715.30000000 2715.40000000 2715.30000000 2715.80000000 2714.43740781 0.98875872 7 1519175760 2018.02.21 01:16 2715.00000000 2715.40000000 2714.90000000 2715.50000000 2714.52908326 0.99920342 9 1519175880 2018.02.21 01:18 2715.60000000 2715.10000000 2714.90000000 2715.60000000 2714.58345628 0.99011939 11 1519175940 2018.02.21 01:19 2715.30000000 2716.10000000 2715.30000000 2716.10000000 2714.72788901 1.04667149 7 1519176000 2018.02.21 01:20 2715.90000000 2715.90000000 2715.80000000 2716.40000000 2714.83951863 1.10984565 7 1519176060 2018.02.21 01:21 2716.10000000 2715.90000000 2715.80000000 2716.10000000 2714.94051686 1.17453727 13 1519176120 2018.02.21 01:22 2715.80000000 2715.60000000 2715.60000000 2715.90000000 2715.00332478 1.21084064 4 1519176180 2018.02.21 01:23 2715.80000000 2715.80000000 2715.60000000 2716.00000000 2715.07919861 1.23819834 10 1519176240 2018.02.21 01:24 2715.60000000 2715.60000000 2715.60000000 2715.90000000 2715.12879874 1.24389073 7 1519176300 2018.02.21 01:25 2715.80000000 2715.80000000 2715.60000000 2716.40000000 2715.19272267 1.25073914 18 1519176360 2018.02.21 01:26 2715.90000000 2715.90000000 2715.40000000 2715.90000000 2715.26008241 1.23177617 7 1519176420 2018.02.21 01:27 2716.00000000 2715.60000000 2715.40000000 2716.00000000 2715.29245552 1.09044833 11 1519176480 2018.02.21 01:28 2715.90000000 2715.90000000 2715.90000000 2715.90000000 2715.35031690 0.93093306 1 1519176540 2018.02.21 01:29 2715.80000000 2715.60000000 2715.60000000 2715.80000000 2715.37409624 0.74073954 2 1519176600 2018.02.21 01:30 2715.80000000 2715.80000000 2715.60000000 2715.90000000 2715.41465850 0.65988468 6 1519176660 2018.02.21 01:31 2715.60000000 2715.40000000 2715.40000000 2715.80000000 2715.41326246 0.52053028 10 1519176720 2018.02.21 01:32 2715.60000000 2715.60000000 2715.60000000 2715.60000000 2715.43104698 0.39198191 1 1519176780 2018.02.21 01:33 2715.80000000 2715.90000000 2715.80000000 2715.90000000 2715.47570918 0.37074008 2 1519176840 2018.02.21 01:34 2716.00000000 2715.90000000 2715.80000000 2716.00000000 2715.51611783 0.30731238 4 1519176900 2018.02.21 01:35 2715.80000000 2715.60000000 2715.60000000 2716.00000000 2715.52410660 0.28882628 8 1519176960 2018.02.21 01:36 2715.80000000 2715.80000000 2715.60000000 2715.90000000 2715.55038217 0.27816875 7 1519177020 2018.02.21 01:37 2715.90000000 2715.80000000 2715.60000000 2715.90000000 2715.57415529 0.26718453 3 1519177080 2018.02.21 01:38 2715.90000000 2715.60000000 2715.60000000 2715.90000000 2715.57661669 0.24350689 5 1519177140 2018.02.21 01:39 2715.80000000 2715.60000000 2715.60000000 2715.90000000 2715.57884367 0.21200999 5 1519177200 2018.02.21 01:40 2715.50000000 2715.40000000 2715.40000000 2715.60000000 2715.56181094 0.21442506 6 1519177260 2018.02.21 01:41 2715.50000000 2715.10000000 2715.10000000 2715.50000000 2715.51782895 0.24886606 3 1519177320 2018.02.21 01:42 2715.40000000 2715.40000000 2715.40000000 2715.60000000 2715.50660714 0.25592077 3 1519177380 2018.02.21 01:43 2715.50000000 2715.60000000 2715.50000000 2715.90000000 2715.51550170 0.24340257 5 1519177440 2018.02.21 01:44 2715.80000000 2716.10000000 2715.60000000 2716.10000000 2715.57116821 0.24873223 8 1519177500 2018.02.21 01:45 2716.30000000 2716.50000000 2716.30000000 2716.50000000 2715.65962838 0.29416591 3 1519177560 2018.02.21 01:46 2716.60000000 2716.90000000 2716.40000000 2717.40000000 2715.77775901 0.38986276 26 1519177620 2018.02.21 01:47 2717.00000000 2717.00000000 2716.90000000 2717.10000000 2715.89416291 0.47713573 16 1519177680 2018.02.21 01:48 2717.10000000 2716.90000000 2716.90000000 2717.10000000 2715.98995692 0.53952766 11 1519177740 2018.02.21 01:49 2717.00000000 2717.40000000 2716.90000000 2717.40000000 2716.12424674 0.63846262 19 1519177800 2018.02.21 01:50 2717.10000000 2717.10000000 2717.10000000 2717.40000000 2716.21717562 0.69002515 9 1519177860 2018.02.21 01:51 2717.30000000 2717.10000000 2716.60000000 2717.30000000 2716.30125413 0.71131259 7 1519177920 2018.02.21 01:52 2717.00000000 2716.90000000 2716.90000000 2717.00000000 2716.35827755 0.71859786 2 1519177980 2018.02.21 01:53 2717.10000000 2717.40000000 2717.10000000 2717.40000000 2716.45748921 0.76842493 2 1519178040 2018.02.21 01:54 2717.50000000 2718.10000000 2717.40000000 2718.40000000 2716.61391881 0.87363355 8 1519178100 2018.02.21 01:55 2718.00000000 2718.10000000 2717.50000000 2718.40000000 2716.75545035 0.93667705 15 1519178160 2018.02.21 01:56 2718.30000000 2718.40000000 2718.30000000 2718.90000000 2716.91207413 1.01681232 12 1519178220 2018.02.21 01:57 2718.60000000 2719.10000000 2718.40000000 2719.40000000 2717.12044802 1.14359100 19 1519178280 2018.02.21 01:58 2719.40000000 2719.40000000 2719.10000000 2719.40000000 2717.33754821 1.24992648 16 1519178340 2018.02.21 01:59 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2717.50540076 1.28755959 3 1519178400 2018.02.21 02:00 2718.80000000 2718.90000000 2718.60000000 2719.10000000 2717.63821974 1.26450844 11 1519178460 2018.02.21 02:01 2718.60000000 2718.60000000 2718.40000000 2718.90000000 2717.72981786 1.16482456 16 1519178520 2018.02.21 02:02 2718.80000000 2718.90000000 2718.10000000 2719.60000000 2717.84126377 1.08559598 27 1519178580 2018.02.21 02:03 2718.80000000 2718.60000000 2718.60000000 2718.90000000 2717.91352437 0.98168812 9 1519178640 2018.02.21 02:04 2718.40000000 2717.90000000 2717.90000000 2718.40000000 2717.91223633 0.89402608 7 1519178700 2018.02.21 02:05 2717.60000000 2717.60000000 2717.40000000 2717.60000000 2717.88249954 0.84187667 10 1519178760 2018.02.21 02:06 2717.90000000 2717.90000000 2717.40000000 2717.90000000 2717.88416625 0.81243511 11 1519178820 2018.02.21 02:07 2717.80000000 2718.10000000 2717.60000000 2718.40000000 2717.90472184 0.78477363 6 1519178880 2018.02.21 02:08 2717.60000000 2717.40000000 2717.10000000 2717.60000000 2717.85665310 0.77409154 20 1519178940 2018.02.21 02:09 2717.10000000 2717.40000000 2717.10000000 2717.60000000 2717.81316233 0.78884463 9 1519179000 2018.02.21 02:10 2717.50000000 2717.80000000 2717.10000000 2717.80000000 2717.81190877 0.77308663 13 1519179060 2018.02.21 02:11 2717.90000000 2717.50000000 2717.50000000 2717.90000000 2717.78220317 0.77359710 5 1519179120 2018.02.21 02:12 2717.40000000 2717.50000000 2717.40000000 2717.60000000 2717.75532668 0.76543724 17 1519179180 2018.02.21 02:13 2717.40000000 2717.40000000 2717.40000000 2717.60000000 2717.72148605 0.78493324 3 1519179240 2018.02.21 02:14 2717.30000000 2718.30000000 2717.30000000 2718.40000000 2717.77658261 0.75930765 18 1519179300 2018.02.21 02:15 2718.40000000 2718.40000000 2718.10000000 2718.40000000 2717.83595570 0.73675582 10 1519179360 2018.02.21 02:16 2718.10000000 2718.60000000 2718.10000000 2718.60000000 2717.90872182 0.71098109 8 1519179420 2018.02.21 02:17 2718.40000000 2718.30000000 2718.30000000 2718.40000000 2717.94598641 0.65066302 2 1519179480 2018.02.21 02:18 2718.10000000 2718.40000000 2718.10000000 2718.60000000 2717.98922580 0.56028330 19 1519179540 2018.02.21 02:19 2718.60000000 2718.60000000 2718.10000000 2718.60000000 2718.04739477 0.51067931 8 1519179660 2018.02.21 02:21 2718.40000000 2717.90000000 2717.90000000 2718.40000000 2718.03335717 0.47533505 7 1519179720 2018.02.21 02:22 2718.10000000 2717.90000000 2717.90000000 2718.40000000 2718.02065649 0.45891223 13 1519179780 2018.02.21 02:23 2718.10000000 2718.60000000 2718.10000000 2718.60000000 2718.07583206 0.43987746 7 1519179840 2018.02.21 02:24 2718.80000000 2718.40000000 2718.10000000 2718.80000000 2718.10670520 0.43698175 8 1519179900 2018.02.21 02:25 2718.50000000 2718.10000000 2718.10000000 2718.60000000 2718.10606661 0.43438400 9 1519179960 2018.02.21 02:26 2718.30000000 2718.30000000 2718.30000000 2718.30000000 2718.12453646 0.42490753 1 1519180020 2018.02.21 02:27 2718.40000000 2718.60000000 2718.10000000 2718.60000000 2718.16981870 0.44256704 5 1519180080 2018.02.21 02:28 2718.50000000 2718.60000000 2718.30000000 2718.60000000 2718.21078835 0.46073209 8 1519180200 2018.02.21 02:30 2718.90000000 2718.60000000 2718.60000000 2718.90000000 2718.24785612 0.43831347 24 1519180260 2018.02.21 02:31 2718.80000000 2718.60000000 2718.40000000 2718.90000000 2718.28139363 0.40665609 16 1519180320 2018.02.21 02:32 2718.90000000 2718.90000000 2718.60000000 2719.10000000 2718.34030853 0.42088027 13 1519180380 2018.02.21 02:33 2719.00000000 2719.10000000 2718.90000000 2719.40000000 2718.41266010 0.41689290 14 1519180440 2018.02.21 02:34 2719.30000000 2718.90000000 2718.90000000 2719.30000000 2718.45907342 0.38083592 5 1519180500 2018.02.21 02:35 2719.00000000 2718.90000000 2718.90000000 2719.10000000 2718.50106643 0.31145006 5 1519180560 2018.02.21 02:36 2719.00000000 2719.00000000 2718.60000000 2719.00000000 2718.54858391 0.32628136 7 1519180620 2018.02.21 02:37 2719.10000000 2719.40000000 2718.90000000 2719.40000000 2718.62967116 0.37718764 22 1519180680 2018.02.21 02:38 2719.60000000 2719.50000000 2719.40000000 2719.60000000 2718.71255962 0.43233794 6 1519180740 2018.02.21 02:39 2719.40000000 2719.60000000 2719.40000000 2719.60000000 2718.79707775 0.47738335 11 1519180800 2018.02.21 02:40 2719.50000000 2719.50000000 2719.40000000 2719.60000000 2718.86402273 0.50547125 4 1519180860 2018.02.21 02:41 2719.40000000 2719.60000000 2719.40000000 2719.60000000 2718.93411580 0.54128278 11 1519180920 2018.02.21 02:42 2719.50000000 2719.40000000 2719.40000000 2719.60000000 2718.97848572 0.50752763 8 1519180980 2018.02.21 02:43 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2718.99005851 0.44867186 5 1519181040 2018.02.21 02:44 2718.90000000 2718.90000000 2718.60000000 2718.90000000 2718.98148151 0.43987622 4 1519181100 2018.02.21 02:45 2718.80000000 2719.10000000 2718.60000000 2719.60000000 2718.99276899 0.42111205 11 1519181160 2018.02.21 02:46 2719.30000000 2719.40000000 2719.10000000 2719.40000000 2719.03155289 0.37794219 11 1519181220 2018.02.21 02:47 2719.50000000 2719.40000000 2719.40000000 2719.60000000 2719.06664309 0.34488585 20 1519181280 2018.02.21 02:48 2719.60000000 2720.10000000 2719.60000000 2720.10000000 2719.16505804 0.38577618 17 1519181340 2018.02.21 02:49 2719.90000000 2720.50000000 2719.90000000 2720.80000000 2719.29219537 0.45844376 20 1519181400 2018.02.21 02:50 2720.60000000 2720.90000000 2720.40000000 2721.10000000 2719.44531962 0.55584194 16 1519181460 2018.02.21 02:51 2721.00000000 2720.50000000 2720.40000000 2721.10000000 2719.54576537 0.57529769 25 1519181520 2018.02.21 02:52 2720.60000000 2720.90000000 2720.40000000 2720.90000000 2719.67474009 0.63900570 15 1519181580 2018.02.21 02:53 2721.00000000 2721.10000000 2720.90000000 2721.10000000 2719.81047913 0.71345638 7 1519181640 2018.02.21 02:54 2720.90000000 2720.60000000 2720.60000000 2721.10000000 2719.88567160 0.71447877 4 1519181700 2018.02.21 02:55 2720.90000000 2720.60000000 2720.60000000 2720.90000000 2719.95370287 0.70442690 8 1519181760 2018.02.21 02:56 2720.80000000 2720.60000000 2720.60000000 2720.90000000 2720.01525498 0.69116992 4 1519181820 2018.02.21 02:57 2720.90000000 2721.10000000 2720.80000000 2721.10000000 2720.11856403 0.72616449 9 1519181880 2018.02.21 02:58 2720.90000000 2720.90000000 2720.90000000 2721.10000000 2720.19298650 0.74061206 10 1519181940 2018.02.21 02:59 2721.00000000 2720.40000000 2720.40000000 2721.10000000 2720.21270207 0.73207898 12 1519182000 2018.02.21 03:00 2720.60000000 2719.90000000 2719.60000000 2720.60000000 2720.18292092 0.71594957 10 1519182060 2018.02.21 03:01 2720.00000000 2719.90000000 2719.90000000 2720.40000000 2720.15597607 0.70665156 26 1519182120 2018.02.21 03:02 2720.10000000 2719.60000000 2719.60000000 2720.10000000 2720.10302597 0.70075335 16 1519182180 2018.02.21 03:03 2719.50000000 2719.40000000 2719.40000000 2719.60000000 2720.03607112 0.69396981 12 1519182240 2018.02.21 03:04 2719.50000000 2719.10000000 2719.10000000 2719.60000000 2719.94692149 0.70572568 13 1519182300 2018.02.21 03:05 2719.30000000 2719.10000000 2719.10000000 2719.40000000 2719.86626230 0.73849905 16 1519182360 2018.02.21 03:06 2718.90000000 2718.90000000 2718.90000000 2718.90000000 2719.77423732 0.80404336 1 1519182420 2018.02.21 03:07 2719.00000000 2718.90000000 2718.90000000 2719.10000000 2719.69097662 0.86440874 10 1519182480 2018.02.21 03:08 2719.10000000 2718.90000000 2718.90000000 2719.10000000 2719.61564551 0.91428233 11 1519182540 2018.02.21 03:09 2719.00000000 2718.60000000 2718.60000000 2719.10000000 2719.51891737 0.96495061 20 1519182600 2018.02.21 03:10 2718.90000000 2718.60000000 2718.60000000 2718.90000000 2719.43140143 0.97408453 24 1519182660 2018.02.21 03:11 2718.40000000 2718.40000000 2718.40000000 2718.60000000 2719.33317272 1.01098286 4 1519182720 2018.02.21 03:12 2718.10000000 2718.10000000 2718.10000000 2718.40000000 2719.21572770 1.02959422 3 1519182780 2018.02.21 03:13 2718.00000000 2717.10000000 2717.00000000 2718.00000000 2719.01422982 1.11145065 8 1519182840 2018.02.21 03:14 2717.40000000 2717.10000000 2716.90000000 2717.40000000 2718.83192222 1.18981115 9 1519182900 2018.02.21 03:15 2717.00000000 2717.60000000 2716.90000000 2717.80000000 2718.71459630 1.18921995 27 1519182960 2018.02.21 03:16 2717.90000000 2717.90000000 2717.60000000 2718.10000000 2718.63701570 1.14721767 36 1519183020 2018.02.21 03:17 2718.00000000 2718.00000000 2717.90000000 2718.10000000 2718.57634754 1.02906099 21 1519183080 2018.02.21 03:18 2717.90000000 2718.40000000 2717.90000000 2718.80000000 2718.55955253 0.89152735 16 1519183140 2018.02.21 03:19 2718.10000000 2718.50000000 2718.10000000 2718.60000000 2718.55388086 0.79128186 25 1519183200 2018.02.21 03:20 2718.40000000 2719.60000000 2718.40000000 2719.60000000 2718.65351126 0.77069371 21 1519183260 2018.02.21 03:21 2719.90000000 2720.40000000 2719.50000000 2720.40000000 2718.81984352 0.84316920 23 1519183320 2018.02.21 03:22 2720.10000000 2719.60000000 2719.10000000 2720.30000000 2718.89414413 0.86466056 21 1519183380 2018.02.21 03:23 2719.90000000 2719.50000000 2719.40000000 2720.10000000 2718.95184469 0.88810999 20 1519183440 2018.02.21 03:24 2719.60000000 2719.60000000 2719.40000000 2719.80000000 2719.01357377 0.92247350 8 1519183500 2018.02.21 03:25 2719.80000000 2719.60000000 2719.40000000 2719.90000000 2719.06942389 0.95385202 15 1519183560 2018.02.21 03:26 2719.50000000 2719.40000000 2719.40000000 2719.90000000 2719.10090733 0.96888845 19 1519183620 2018.02.21 03:27 2719.50000000 2719.90000000 2719.50000000 2720.10000000 2719.17701139 1.01458314 29 1519183680 2018.02.21 03:28 2719.80000000 2720.00000000 2719.80000000 2720.10000000 2719.25539126 1.06086527 11 1519183740 2018.02.21 03:29 2720.10000000 2719.60000000 2719.60000000 2720.10000000 2719.28821114 1.06672917 10 1519183800 2018.02.21 03:30 2719.50000000 2719.60000000 2719.50000000 2719.90000000 2719.31790532 1.06926325 19 1519183860 2018.02.21 03:31 2719.40000000 2719.80000000 2719.40000000 2719.90000000 2719.36381910 1.07113569 20 1519183920 2018.02.21 03:32 2719.90000000 2719.10000000 2719.10000000 2719.90000000 2719.33869347 1.02667057 5 1519183980 2018.02.21 03:33 2719.30000000 2719.10000000 2719.10000000 2719.60000000 2719.31596076 0.89255825 20 1519184040 2018.02.21 03:34 2718.90000000 2718.30000000 2718.10000000 2718.90000000 2719.21920259 0.76474105 11 1519184100 2018.02.21 03:35 2718.10000000 2718.90000000 2718.10000000 2718.90000000 2719.18880234 0.67898542 22 1519184160 2018.02.21 03:36 2719.00000000 2718.90000000 2718.60000000 2719.00000000 2719.16129736 0.62326910 13 1519184220 2018.02.21 03:37 2718.80000000 2718.10000000 2718.10000000 2718.90000000 2719.06022142 0.64389128 9 1519184280 2018.02.21 03:38 2718.30000000 2717.90000000 2717.90000000 2718.40000000 2718.94972414 0.72019208 5 1519184340 2018.02.21 03:39 2717.60000000 2717.90000000 2717.40000000 2717.90000000 2718.84975041 0.79479226 28 1519184400 2018.02.21 03:40 2718.00000000 2717.90000000 2717.60000000 2718.10000000 2718.75929799 0.84383356 11 1519184460 2018.02.21 03:41 2718.10000000 2718.10000000 2717.90000000 2718.10000000 2718.69650771 0.79899121 3 1519184520 2018.02.21 03:42 2718.30000000 2718.60000000 2718.30000000 2718.90000000 2718.68731650 0.77686376 13 1519184580 2018.02.21 03:43 2718.90000000 2718.90000000 2718.60000000 2718.90000000 2718.70757207 0.74974653 14 1519184640 2018.02.21 03:44 2718.80000000 2718.10000000 2718.10000000 2718.90000000 2718.64970806 0.75142351 19 1519184700 2018.02.21 03:45 2718.00000000 2718.80000000 2718.00000000 2718.90000000 2718.66402158 0.71779397 21 1519184760 2018.02.21 03:46 2718.60000000 2719.50000000 2718.60000000 2719.50000000 2718.74363857 0.70697437 19 1519184820 2018.02.21 03:47 2719.40000000 2719.40000000 2719.10000000 2719.60000000 2718.80614918 0.66950008 20 1519184880 2018.02.21 03:48 2719.10000000 2718.90000000 2718.60000000 2719.10000000 2718.81508736 0.61492509 30 1519184940 2018.02.21 03:49 2719.10000000 2718.90000000 2718.90000000 2719.30000000 2718.82317428 0.59080428 4 1519185000 2018.02.21 03:50 2718.80000000 2718.50000000 2718.50000000 2719.10000000 2718.79239577 0.56234581 11 1519185060 2018.02.21 03:51 2718.40000000 2718.40000000 2718.10000000 2718.60000000 2718.75502475 0.51081521 16 1519185120 2018.02.21 03:52 2718.60000000 2718.90000000 2718.10000000 2718.90000000 2718.76883191 0.51039614 15 1519185180 2018.02.21 03:53 2718.80000000 2718.60000000 2718.40000000 2718.90000000 2718.75275268 0.50047080 13 1519185240 2018.02.21 03:54 2718.90000000 2718.40000000 2718.30000000 2718.90000000 2718.71915719 0.48576200 15 1519185300 2018.02.21 03:55 2718.10000000 2717.90000000 2717.90000000 2718.10000000 2718.64114222 0.49442147 10 1519185420 2018.02.21 03:57 2718.00000000 2717.90000000 2717.60000000 2718.00000000 2718.57055725 0.50079997 5 1519185480 2018.02.21 03:58 2717.60000000 2718.90000000 2717.60000000 2718.90000000 2718.60193275 0.49931250 16 1519185540 2018.02.21 03:59 2718.60000000 2718.90000000 2718.60000000 2719.10000000 2718.63032010 0.48139227 13 1519185600 2018.02.21 04:00 2718.80000000 2719.10000000 2718.60000000 2719.10000000 2718.67505152 0.46704351 15 1519185660 2018.02.21 04:01 2718.90000000 2718.40000000 2718.40000000 2718.90000000 2718.64885614 0.43762169 16 1519185720 2018.02.21 04:02 2718.50000000 2718.50000000 2718.40000000 2718.60000000 2718.63467936 0.42249350 7 1519185780 2018.02.21 04:03 2718.40000000 2719.10000000 2718.40000000 2719.40000000 2718.67899562 0.43062882 13 1519185840 2018.02.21 04:04 2718.90000000 2719.10000000 2718.90000000 2719.40000000 2718.71909127 0.43701562 18 1519185900 2018.02.21 04:05 2719.00000000 2719.00000000 2718.60000000 2719.10000000 2718.74584448 0.41780237 23 1519185960 2018.02.21 04:06 2718.90000000 2719.10000000 2718.90000000 2719.10000000 2718.77957358 0.42448987 2 1519186080 2018.02.21 04:08 2718.90000000 2718.90000000 2718.60000000 2719.10000000 2718.79104276 0.39497514 21 1519186140 2018.02.21 04:09 2719.00000000 2718.90000000 2718.60000000 2719.00000000 2718.80141964 0.37382262 6 1519186200 2018.02.21 04:10 2718.80000000 2718.90000000 2718.60000000 2719.10000000 2718.81080825 0.37610400 7 1519186260 2018.02.21 04:11 2719.10000000 2718.90000000 2718.60000000 2719.10000000 2718.81930270 0.37835704 6 1519186320 2018.02.21 04:12 2719.00000000 2718.90000000 2718.90000000 2719.10000000 2718.82698816 0.37381389 10 1519186380 2018.02.21 04:13 2719.10000000 2719.10000000 2719.10000000 2719.10000000 2718.85298929 0.37146631 1 1519186440 2018.02.21 04:14 2719.00000000 2719.40000000 2718.90000000 2719.40000000 2718.90508554 0.40198735 8 1519186500 2018.02.21 04:15 2719.60000000 2720.60000000 2719.60000000 2720.60000000 2719.06650597 0.57435990 13 1519186560 2018.02.21 04:16 2720.90000000 2720.90000000 2720.60000000 2721.10000000 2719.24112445 0.72283886 17 1519186620 2018.02.21 04:17 2720.80000000 2719.60000000 2719.60000000 2720.90000000 2719.27530307 0.67043131 11 1519186680 2018.02.21 04:18 2719.90000000 2719.90000000 2719.60000000 2719.90000000 2719.33479802 0.62154849 4 1519186740 2018.02.21 04:19 2720.00000000 2719.60000000 2719.60000000 2720.10000000 2719.36005535 0.62113870 12 1519186800 2018.02.21 04:20 2719.40000000 2719.80000000 2719.40000000 2719.90000000 2719.40195484 0.62685998 17 1519186860 2018.02.21 04:21 2719.90000000 2719.90000000 2719.60000000 2719.90000000 2719.44938771 0.64058356 17 1519186920 2018.02.21 04:22 2720.00000000 2720.40000000 2719.90000000 2720.40000000 2719.53992222 0.64271465 9 1519186980 2018.02.21 04:23 2720.30000000 2720.40000000 2720.10000000 2720.40000000 2719.62183439 0.63715794 10 1519187040 2018.02.21 04:24 2720.60000000 2720.10000000 2720.10000000 2720.60000000 2719.66737397 0.64076649 10 1519187100 2018.02.21 04:25 2719.90000000 2719.90000000 2719.60000000 2719.90000000 2719.68952883 0.63263325 4 1519187160 2018.02.21 04:26 2719.80000000 2719.90000000 2719.60000000 2719.90000000 2719.70957370 0.61680896 4 1519187220 2018.02.21 04:27 2720.00000000 2720.10000000 2719.90000000 2720.10000000 2719.74675716 0.60927716 8 1519187280 2018.02.21 04:28 2720.00000000 2719.60000000 2719.60000000 2720.10000000 2719.73278029 0.58004493 7 1519187340 2018.02.21 04:29 2719.90000000 2719.60000000 2719.60000000 2719.90000000 2719.72013454 0.55125785 8 1519187400 2018.02.21 04:30 2719.40000000 2720.10000000 2719.40000000 2720.10000000 2719.75631221 0.52006420 9 1519187460 2018.02.21 04:31 2719.90000000 2719.80000000 2719.60000000 2719.90000000 2719.76047295 0.48258338 16 1519187520 2018.02.21 04:32 2719.90000000 2719.60000000 2719.60000000 2719.90000000 2719.74518981 0.44956701 5 1519187580 2018.02.21 04:33 2719.80000000 2719.90000000 2719.60000000 2719.90000000 2719.75993364 0.42014984 3 1519187640 2018.02.21 04:34 2719.80000000 2719.90000000 2719.60000000 2720.10000000 2719.77327329 0.40661521 16 1519187700 2018.02.21 04:35 2719.60000000 2719.60000000 2719.60000000 2719.60000000 2719.75677107 0.37162920 1 1519187760 2018.02.21 04:36 2719.90000000 2719.80000000 2719.60000000 2719.90000000 2719.76088811 0.26813527 5 1519187820 2018.02.21 04:37 2719.90000000 2719.40000000 2719.40000000 2719.90000000 2719.72651782 0.29232228 5 1519187880 2018.02.21 04:38 2719.60000000 2719.90000000 2719.60000000 2719.90000000 2719.74303993 0.28486709 5 1519187940 2018.02.21 04:39 2719.60000000 2719.60000000 2719.60000000 2719.90000000 2719.72941708 0.29096001 6 1519188000 2018.02.21 04:40 2719.90000000 2719.60000000 2719.60000000 2719.90000000 2719.71709164 0.29747893 2 1519188060 2018.02.21 04:41 2719.90000000 2719.80000000 2719.60000000 2719.90000000 2719.72498768 0.29176717 10 1519188120 2018.02.21 04:42 2719.60000000 2719.60000000 2719.10000000 2719.60000000 2719.71308409 0.25552435 10 1519188180 2018.02.21 04:43 2719.50000000 2719.50000000 2719.40000000 2719.60000000 2719.69279037 0.21561362 23 1519188240 2018.02.21 04:44 2719.60000000 2720.00000000 2719.50000000 2720.10000000 2719.72204843 0.19960041 6 1519188300 2018.02.21 04:45 2720.10000000 2720.40000000 2720.10000000 2720.40000000 2719.78661524 0.23932741 11 1519188360 2018.02.21 04:46 2720.10000000 2720.30000000 2720.10000000 2720.40000000 2719.83550903 0.26534091 13 1519188420 2018.02.21 04:47 2720.40000000 2720.40000000 2720.10000000 2720.40000000 2719.88927007 0.29563211 11 1519188480 2018.02.21 04:48 2720.60000000 2720.60000000 2720.40000000 2720.90000000 2719.95695864 0.34009088 20 1519188540 2018.02.21 04:49 2720.90000000 2721.10000000 2720.60000000 2721.40000000 2720.06581972 0.43482457 23 1519188600 2018.02.21 04:50 2721.30000000 2720.80000000 2720.60000000 2721.40000000 2720.13574165 0.48255099 18 1519188660 2018.02.21 04:51 2720.60000000 2720.40000000 2720.40000000 2720.80000000 2720.16090911 0.48751775 14 1519188720 2018.02.21 04:52 2720.10000000 2720.40000000 2720.10000000 2720.40000000 2720.18367967 0.47996902 2 1519188780 2018.02.21 04:53 2720.10000000 2720.10000000 2720.10000000 2720.40000000 2720.17571018 0.47411902 18 1519188840 2018.02.21 04:54 2720.40000000 2720.40000000 2720.40000000 2720.40000000 2720.19707112 0.47732058 1 1519188900 2018.02.21 04:55 2720.10000000 2720.10000000 2720.10000000 2720.40000000 2720.18782625 0.45711806 6 1519188960 2018.02.21 04:56 2720.40000000 2720.40000000 2720.40000000 2720.40000000 2720.20803327 0.45390365 1 1519189020 2018.02.21 04:57 2720.60000000 2720.80000000 2720.60000000 2720.90000000 2720.26441106 0.44029599 10 1519189080 2018.02.21 04:58 2720.90000000 2719.60000000 2719.60000000 2720.90000000 2720.20113381 0.45223072 22 1519189140 2018.02.21 04:59 2719.90000000 2719.90000000 2719.60000000 2720.00000000 2720.17245440 0.43853127 11 1519189200 2018.02.21 05:00 2720.00000000 2720.00000000 2719.90000000 2720.10000000 2720.15603017 0.42375882 9 1519189260 2018.02.21 05:01 2720.10000000 2720.10000000 2719.90000000 2720.10000000 2720.15069397 0.41757470 6 1519189320 2018.02.21 05:02 2719.90000000 2720.50000000 2719.90000000 2720.60000000 2720.18396121 0.39641421 10 1519189380 2018.02.21 05:03 2720.40000000 2720.40000000 2720.10000000 2720.60000000 2720.20453633 0.36096505 12 1519189440 2018.02.21 05:04 2720.10000000 2720.40000000 2720.10000000 2720.40000000 2720.22315192 0.35335381 5 1519189500 2018.02.21 05:05 2720.30000000 2720.90000000 2720.30000000 2720.90000000 2720.28761364 0.36074262 7 1519189560 2018.02.21 05:06 2721.10000000 2720.60000000 2720.60000000 2721.10000000 2720.31736472 0.35986419 14 1519189620 2018.02.21 05:07 2720.80000000 2720.90000000 2720.60000000 2720.90000000 2720.37285380 0.37124488 10 1519189680 2018.02.21 05:08 2720.60000000 2720.90000000 2720.60000000 2720.90000000 2720.42305820 0.38133661 4 1519189740 2018.02.21 05:09 2721.00000000 2720.90000000 2720.90000000 2721.10000000 2720.46848123 0.36846386 6 1519189800 2018.02.21 05:10 2720.80000000 2720.40000000 2720.40000000 2720.90000000 2720.46195920 0.36016573 12 1519189860 2018.02.21 05:11 2720.60000000 2720.40000000 2720.40000000 2720.60000000 2720.45605833 0.35927977 15 1519189920 2018.02.21 05:12 2720.10000000 2720.10000000 2720.10000000 2720.10000000 2720.42214801 0.36322651 1 1519189980 2018.02.21 05:13 2720.40000000 2720.10000000 2719.90000000 2720.40000000 2720.39146725 0.36180403 11 1519190040 2018.02.21 05:14 2720.00000000 2719.90000000 2719.90000000 2720.10000000 2720.34466084 0.37774155 5 1519190100 2018.02.21 05:15 2720.10000000 2719.90000000 2719.90000000 2720.10000000 2720.30231219 0.39019355 5 1519190160 2018.02.21 05:16 2719.80000000 2719.40000000 2719.40000000 2720.10000000 2720.21637770 0.44758118 15 1519190220 2018.02.21 05:17 2719.30000000 2719.10000000 2719.10000000 2719.40000000 2720.11005601 0.50762947 14 1519190280 2018.02.21 05:18 2719.30000000 2719.10000000 2719.10000000 2719.30000000 2720.01386020 0.56682151 4 1519190340 2018.02.21 05:19 2719.30000000 2719.30000000 2719.30000000 2719.40000000 2719.94587352 0.60933687 5 1519190400 2018.02.21 05:20 2719.10000000 2719.10000000 2719.10000000 2719.40000000 2719.86531413 0.66442824 25 1519190460 2018.02.21 05:21 2719.40000000 2719.30000000 2719.10000000 2719.40000000 2719.81147469 0.69332953 6 1519190520 2018.02.21 05:22 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2719.74371520 0.71680374 5 1519190580 2018.02.21 05:23 2718.90000000 2718.60000000 2718.60000000 2718.90000000 2719.63478994 0.77970814 6 1519190640 2018.02.21 05:24 2718.80000000 2718.80000000 2718.60000000 2718.90000000 2719.55528614 0.80775119 13 1519190700 2018.02.21 05:25 2718.60000000 2718.40000000 2718.40000000 2718.90000000 2719.44525889 0.82221364 12 1519190760 2018.02.21 05:26 2718.60000000 2718.90000000 2718.60000000 2718.90000000 2719.39332947 0.80381151 4 1519190820 2018.02.21 05:27 2719.00000000 2719.10000000 2718.90000000 2719.10000000 2719.36539333 0.73884199 12 1519190880 2018.02.21 05:28 2719.00000000 2719.00000000 2718.90000000 2719.10000000 2719.33059396 0.66450263 8 1519190940 2018.02.21 05:29 2719.10000000 2718.80000000 2718.60000000 2719.10000000 2719.28006120 0.57964874 13 1519191000 2018.02.21 05:30 2718.60000000 2718.10000000 2717.60000000 2718.60000000 2719.16767442 0.58579964 30 1519191060 2018.02.21 05:31 2718.00000000 2717.40000000 2717.40000000 2718.10000000 2718.99932448 0.64853819 10 1519191120 2018.02.21 05:32 2717.60000000 2716.90000000 2716.10000000 2717.60000000 2718.79938881 0.76592490 16 1519191180 2018.02.21 05:33 2716.80000000 2717.40000000 2716.80000000 2717.60000000 2718.66611369 0.78266857 32 1519191240 2018.02.21 05:34 2717.30000000 2716.60000000 2716.60000000 2717.40000000 2718.46934096 0.87663650 15 1519191300 2018.02.21 05:35 2716.80000000 2717.10000000 2716.40000000 2717.10000000 2718.33892753 0.88226454 21 1519191360 2018.02.21 05:36 2717.40000000 2716.60000000 2716.60000000 2717.40000000 2718.17331539 0.94837594 16 1519191420 2018.02.21 05:37 2716.80000000 2717.10000000 2716.80000000 2717.10000000 2718.07109487 0.96805986 3 1519191480 2018.02.21 05:38 2717.40000000 2716.90000000 2716.60000000 2717.40000000 2717.95956203 0.98855689 19 1519191540 2018.02.21 05:39 2716.80000000 2715.80000000 2715.60000000 2716.90000000 2717.75388945 1.07654974 28 1519191600 2018.02.21 05:40 2715.60000000 2716.00000000 2715.60000000 2716.10000000 2717.58685236 1.12418879 12 1519191660 2018.02.21 05:41 2715.90000000 2716.10000000 2715.60000000 2716.10000000 2717.44524738 1.12306770 15 1519191720 2018.02.21 05:42 2716.30000000 2716.00000000 2715.90000000 2716.40000000 2717.30760477 1.12130287 19 1519191780 2018.02.21 05:43 2715.90000000 2716.40000000 2715.80000000 2716.40000000 2717.22116622 1.11051857 18 1519191840 2018.02.21 05:44 2716.30000000 2715.90000000 2715.60000000 2716.40000000 2717.09534087 1.10122046 11 1519191900 2018.02.21 05:45 2715.60000000 2716.40000000 2715.60000000 2716.40000000 2717.02911793 1.07706470 15 1519191960 2018.02.21 05:46 2716.10000000 2716.10000000 2716.10000000 2716.40000000 2716.94063050 1.01402350 4 1519192020 2018.02.21 05:47 2716.30000000 2716.40000000 2716.10000000 2716.40000000 2716.88914188 0.89612058 10 1519192080 2018.02.21 05:48 2716.50000000 2716.40000000 2716.40000000 2716.90000000 2716.84255694 0.76067089 8 1519192140 2018.02.21 05:49 2716.10000000 2715.10000000 2714.90000000 2716.10000000 2716.67659914 0.68141420 16 1519192200 2018.02.21 05:50 2715.00000000 2715.40000000 2714.90000000 2715.40000000 2716.55501827 0.62612352 17 1519192260 2018.02.21 05:51 2715.10000000 2715.10000000 2714.90000000 2715.40000000 2716.41644510 0.63761494 10 1519192320 2018.02.21 05:52 2715.30000000 2715.60000000 2715.10000000 2715.60000000 2716.33868842 0.63536363 7 1519192380 2018.02.21 05:53 2715.40000000 2715.60000000 2715.40000000 2715.60000000 2716.26833715 0.59180839 8 1519192440 2018.02.21 05:54 2715.30000000 2715.00000000 2714.90000000 2715.40000000 2716.14754313 0.62210503 28 1519192500 2018.02.21 05:55 2715.10000000 2715.30000000 2714.90000000 2715.30000000 2716.06682474 0.59482058 20 1519192560 2018.02.21 05:56 2715.10000000 2715.10000000 2714.90000000 2715.40000000 2715.97474619 0.60110679 10 1519192620 2018.02.21 05:57 2715.40000000 2715.30000000 2715.10000000 2715.40000000 2715.91048465 0.54937392 3 1519192680 2018.02.21 05:58 2715.10000000 2714.10000000 2714.10000000 2715.10000000 2715.73805754 0.59864309 16 1519192740 2018.02.21 05:59 2713.90000000 2714.10000000 2713.60000000 2714.10000000 2715.58205206 0.68135545 6 1519192800 2018.02.21 06:00 2714.40000000 2714.30000000 2713.90000000 2715.10000000 2715.45995186 0.72725677 26 1519192860 2018.02.21 06:01 2714.40000000 2713.80000000 2713.80000000 2714.40000000 2715.30186121 0.80171248 24 1519192920 2018.02.21 06:02 2713.90000000 2713.10000000 2712.90000000 2713.90000000 2715.09216014 0.93408855 22 1519192980 2018.02.21 06:03 2712.90000000 2711.50000000 2711.50000000 2712.90000000 2714.75004965 1.21345670 27 1519193040 2018.02.21 06:04 2711.60000000 2710.60000000 2710.40000000 2711.90000000 2714.35480683 1.54790637 41 1519193100 2018.02.21 06:05 2710.80000000 2711.30000000 2710.10000000 2711.40000000 2714.06387285 1.67311587 41 1519193160 2018.02.21 06:06 2711.10000000 2709.40000000 2709.40000000 2711.10000000 2713.61969448 1.98272758 70 1519193220 2018.02.21 06:07 2709.10000000 2709.40000000 2708.90000000 2709.60000000 2713.21781881 2.17286122 28 1519193280 2018.02.21 06:08 2709.30000000 2709.10000000 2708.90000000 2709.40000000 2712.82564559 2.31675853 17 1519193340 2018.02.21 06:09 2709.40000000 2710.30000000 2709.40000000 2710.40000000 2712.58510792 2.37722501 38 1519193400 2018.02.21 06:10 2710.40000000 2709.10000000 2708.90000000 2710.40000000 2712.25319288 2.48025136 34 1519193460 2018.02.21 06:11 2709.40000000 2708.40000000 2707.90000000 2709.50000000 2711.88622213 2.61137404 41 1519193520 2018.02.21 06:12 2708.50000000 2708.90000000 2708.40000000 2709.10000000 2711.60182002 2.61273303 27 1519193580 2018.02.21 06:13 2708.80000000 2709.10000000 2708.80000000 2709.10000000 2711.36355145 2.55340188 21 1519193640 2018.02.21 06:14 2709.40000000 2708.90000000 2708.90000000 2709.50000000 2711.12892750 2.51137667 22 1519193700 2018.02.21 06:15 2708.40000000 2706.90000000 2706.90000000 2708.40000000 2710.72617250 2.54919888 16 1519193760 2018.02.21 06:16 2707.40000000 2707.80000000 2706.90000000 2707.90000000 2710.44748940 2.46416580 38 1519193820 2018.02.21 06:17 2707.90000000 2707.90000000 2707.80000000 2708.10000000 2710.20487137 2.29239508 16 1519193880 2018.02.21 06:18 2707.80000000 2706.90000000 2706.40000000 2707.80000000 2709.89012171 2.24451855 20 1519193940 2018.02.21 06:19 2707.00000000 2707.10000000 2706.90000000 2707.60000000 2709.62439583 2.12254656 28 1519194000 2018.02.21 06:20 2707.40000000 2707.10000000 2706.40000000 2707.40000000 2709.38397718 1.90971556 29 1519194060 2018.02.21 06:21 2706.90000000 2708.10000000 2706.80000000 2708.10000000 2709.26169364 1.63903360 20 1519194120 2018.02.21 06:22 2708.30000000 2708.60000000 2708.30000000 2708.60000000 2709.19867520 1.38563881 26 1519194180 2018.02.21 06:23 2708.50000000 2708.30000000 2708.10000000 2708.50000000 2709.11308709 1.26912880 11 1519194240 2018.02.21 06:24 2708.10000000 2708.50000000 2708.10000000 2708.90000000 2709.05469784 1.20713418 29 1519194300 2018.02.21 06:25 2708.40000000 2707.40000000 2707.10000000 2708.40000000 2708.89710757 1.07139374 30 1519194360 2018.02.21 06:26 2707.90000000 2708.10000000 2707.80000000 2708.40000000 2708.82119256 1.03988154 26 1519194420 2018.02.21 06:27 2708.00000000 2707.10000000 2706.90000000 2708.00000000 2708.65726946 1.01458668 22 1519194480 2018.02.21 06:28 2707.40000000 2708.10000000 2707.40000000 2708.10000000 2708.60419618 0.99093997 25 1519194540 2018.02.21 06:29 2708.40000000 2708.10000000 2707.90000000 2708.40000000 2708.55617750 0.89279690 23 1519194600 2018.02.21 06:30 2707.90000000 2707.50000000 2707.10000000 2707.90000000 2708.45558916 0.85101832 16 1519194660 2018.02.21 06:31 2707.40000000 2707.10000000 2707.10000000 2708.10000000 2708.32648543 0.82626515 14 1519194720 2018.02.21 06:32 2707.60000000 2707.10000000 2707.10000000 2707.90000000 2708.20967730 0.79285926 24 1519194780 2018.02.21 06:33 2707.30000000 2707.40000000 2707.10000000 2707.60000000 2708.13256517 0.74102134 17 1519194840 2018.02.21 06:34 2707.60000000 2707.60000000 2707.40000000 2707.80000000 2708.08184468 0.69709767 12 1519194900 2018.02.21 06:35 2707.40000000 2707.00000000 2706.90000000 2707.60000000 2707.97881185 0.62784829 18 1519194960 2018.02.21 06:36 2706.90000000 2707.10000000 2706.60000000 2707.10000000 2707.89511549 0.61289640 27 1519195020 2018.02.21 06:37 2707.40000000 2707.30000000 2707.10000000 2707.60000000 2707.83843782 0.60022869 15 1519195080 2018.02.21 06:38 2707.10000000 2706.40000000 2706.40000000 2707.40000000 2707.70144374 0.59952915 13 1519195140 2018.02.21 06:39 2706.50000000 2706.80000000 2706.40000000 2707.10000000 2707.61559196 0.60064138 20 1519195200 2018.02.21 06:40 2706.60000000 2706.90000000 2706.60000000 2706.90000000 2707.54744034 0.60446552 8 1519195260 2018.02.21 06:41 2707.00000000 2706.90000000 2706.80000000 2707.10000000 2707.48577936 0.60390958 7 1519195320 2018.02.21 06:42 2707.00000000 2707.90000000 2707.00000000 2707.90000000 2707.52522894 0.56317719 26 1519195380 2018.02.21 06:43 2707.80000000 2707.90000000 2707.60000000 2708.10000000 2707.56092142 0.55106921 14 1519195440 2018.02.21 06:44 2708.00000000 2708.10000000 2707.90000000 2708.40000000 2707.61226224 0.54249470 17 1519195500 2018.02.21 06:45 2708.30000000 2707.50000000 2707.40000000 2708.30000000 2707.60157060 0.53679271 27 1519195560 2018.02.21 06:46 2707.40000000 2707.80000000 2707.40000000 2707.90000000 2707.62046864 0.53518704 14 1519195620 2018.02.21 06:47 2707.90000000 2707.60000000 2707.60000000 2707.90000000 2707.61851924 0.52159895 2 1519195680 2018.02.21 06:48 2707.80000000 2708.30000000 2707.60000000 2708.40000000 2707.68342217 0.56064736 15 1519195740 2018.02.21 06:49 2708.10000000 2708.40000000 2708.10000000 2708.40000000 2707.75166768 0.60874469 12 1519195800 2018.02.21 06:50 2708.30000000 2708.10000000 2708.10000000 2708.40000000 2707.78484219 0.62763241 10 1519195860 2018.02.21 06:51 2708.40000000 2708.50000000 2708.30000000 2708.60000000 2707.85295245 0.65984717 28 1519195920 2018.02.21 06:52 2708.40000000 2708.10000000 2708.10000000 2708.40000000 2707.87648079 0.65076944 19 1519195980 2018.02.21 06:53 2708.30000000 2708.60000000 2708.10000000 2708.60000000 2707.94538738 0.68968214 6 1519196040 2018.02.21 06:54 2708.80000000 2708.40000000 2708.40000000 2708.90000000 2707.98868382 0.71055310 22 1519196100 2018.02.21 06:55 2708.50000000 2707.90000000 2707.90000000 2708.50000000 2707.98023774 0.67232530 4 1519196160 2018.02.21 06:56 2708.10000000 2708.40000000 2708.10000000 2708.40000000 2708.02021510 0.66249452 2 1519196220 2018.02.21 06:57 2708.10000000 2708.10000000 2708.10000000 2708.40000000 2708.02781366 0.64515909 15 1519196280 2018.02.21 06:58 2708.30000000 2708.00000000 2707.90000000 2708.40000000 2708.02516474 0.53213055 24 1519196340 2018.02.21 06:59 2708.10000000 2708.60000000 2708.10000000 2708.90000000 2708.07991096 0.47998517 23 1519196400 2018.02.21 07:00 2708.90000000 2708.60000000 2708.60000000 2708.90000000 2708.12944325 0.41982163 15 1519196460 2018.02.21 07:01 2708.80000000 2709.10000000 2708.60000000 2709.10000000 2708.22187722 0.37973331 18 1519196520 2018.02.21 07:02 2709.40000000 2709.40000000 2709.10000000 2709.40000000 2708.33407939 0.45848246 12 1519196580 2018.02.21 07:03 2709.30000000 2708.90000000 2708.90000000 2709.40000000 2708.38797659 0.47034117 31 1519196640 2018.02.21 07:04 2709.00000000 2709.40000000 2708.90000000 2709.40000000 2708.48435978 0.52739678 21 1519196700 2018.02.21 07:05 2709.10000000 2708.90000000 2708.90000000 2709.40000000 2708.52394456 0.49216700 13 1519196760 2018.02.21 07:06 2709.00000000 2709.10000000 2709.00000000 2709.10000000 2708.57880698 0.48585827 2 1519196820 2018.02.21 07:07 2709.30000000 2708.90000000 2708.60000000 2709.40000000 2708.60939679 0.44030694 9 1519196880 2018.02.21 07:08 2708.60000000 2708.50000000 2708.40000000 2708.60000000 2708.59897805 0.43530544 7 1519196940 2018.02.21 07:09 2708.60000000 2708.60000000 2708.40000000 2708.60000000 2708.59907538 0.43302437 11 1519197000 2018.02.21 07:10 2708.50000000 2707.90000000 2707.90000000 2708.50000000 2708.53249677 0.45097855 15 1519197060 2018.02.21 07:11 2708.00000000 2708.40000000 2707.60000000 2708.60000000 2708.51987803 0.45367069 25 1519197120 2018.02.21 07:12 2708.60000000 2708.50000000 2708.40000000 2708.60000000 2708.51798489 0.44425981 7 1519197180 2018.02.21 07:13 2708.60000000 2708.60000000 2708.40000000 2708.60000000 2708.52579585 0.44270796 7 1519197240 2018.02.21 07:14 2708.80000000 2709.10000000 2708.60000000 2709.10000000 2708.58048196 0.44904073 5 1519197300 2018.02.21 07:15 2709.40000000 2709.00000000 2709.00000000 2709.40000000 2708.62043606 0.42347423 6 1519197360 2018.02.21 07:16 2709.10000000 2709.10000000 2708.90000000 2709.10000000 2708.66610881 0.42428881 5 1519197420 2018.02.21 07:17 2709.30000000 2709.40000000 2709.10000000 2709.40000000 2708.73600321 0.42082727 3 1519197480 2018.02.21 07:18 2709.30000000 2709.10000000 2708.90000000 2709.40000000 2708.77066957 0.38676430 11 1519197540 2018.02.21 07:19 2709.40000000 2709.40000000 2709.30000000 2709.40000000 2708.83060580 0.39575448 3 1519197600 2018.02.21 07:20 2709.10000000 2709.10000000 2708.90000000 2709.10000000 2708.85626239 0.39199806 6 1519197660 2018.02.21 07:21 2709.30000000 2709.10000000 2709.10000000 2709.30000000 2708.87947550 0.38889875 2 1519197720 2018.02.21 07:22 2709.40000000 2709.10000000 2709.10000000 2709.40000000 2708.90047783 0.37349090 7 1519197780 2018.02.21 07:23 2708.90000000 2708.90000000 2708.90000000 2708.90000000 2708.90043233 0.37349145 1 1519197840 2018.02.21 07:24 2708.60000000 2708.80000000 2708.60000000 2708.80000000 2708.89086734 0.35654842 2 1519197900 2018.02.21 07:25 2708.60000000 2709.10000000 2708.60000000 2709.10000000 2708.91078474 0.36047171 18 1519197960 2018.02.21 07:26 2709.00000000 2709.40000000 2708.90000000 2709.40000000 2708.95737667 0.37853941 14 1519198020 2018.02.21 07:27 2709.60000000 2709.90000000 2709.60000000 2709.90000000 2709.04715032 0.44377718 6 1519198080 2018.02.21 07:28 2709.60000000 2710.10000000 2709.60000000 2710.10000000 2709.14742172 0.50088707 4 1519198140 2018.02.21 07:29 2710.00000000 2710.60000000 2709.90000000 2710.60000000 2709.28576251 0.60445178 15 1519198200 2018.02.21 07:30 2710.50000000 2710.40000000 2710.10000000 2710.60000000 2709.39188036 0.59094097 9 1519198260 2018.02.21 07:31 2710.30000000 2709.60000000 2709.60000000 2710.40000000 2709.41170128 0.55283464 25 1519198320 2018.02.21 07:32 2709.90000000 2709.90000000 2709.60000000 2710.10000000 2709.45820592 0.52974910 5 1519198380 2018.02.21 07:33 2710.10000000 2709.40000000 2709.40000000 2710.10000000 2709.45266250 0.49359924 10 1519198440 2018.02.21 07:34 2709.60000000 2710.10000000 2709.60000000 2710.10000000 2709.51431369 0.50933345 10 1519198500 2018.02.21 07:35 2709.90000000 2710.00000000 2709.90000000 2710.10000000 2709.56056953 0.50905814 8 1519198560 2018.02.21 07:36 2709.90000000 2709.60000000 2709.60000000 2709.90000000 2709.56432481 0.49870352 5 1519198620 2018.02.21 07:37 2709.50000000 2709.40000000 2709.40000000 2709.50000000 2709.54867483 0.49849950 4 1519198680 2018.02.21 07:38 2709.60000000 2709.60000000 2709.40000000 2709.60000000 2709.55356294 0.48819519 12 1519198740 2018.02.21 07:39 2709.80000000 2710.00000000 2709.60000000 2710.00000000 2709.59608076 0.49452457 12 1519198800 2018.02.21 07:40 2710.10000000 2710.10000000 2709.60000000 2710.10000000 2709.64407307 0.49152253 19 1519198860 2018.02.21 07:41 2710.30000000 2711.40000000 2710.30000000 2711.40000000 2709.81130420 0.60564514 12 1519198920 2018.02.21 07:42 2711.30000000 2711.40000000 2710.90000000 2711.40000000 2709.96260856 0.68432309 21 1519198980 2018.02.21 07:43 2711.30000000 2711.40000000 2711.10000000 2711.60000000 2710.09950299 0.72174149 21 1519199040 2018.02.21 07:44 2711.60000000 2711.60000000 2711.50000000 2711.60000000 2710.24240746 0.74500949 9 1519199100 2018.02.21 07:45 2711.50000000 2711.40000000 2711.40000000 2711.60000000 2710.35265437 0.75097156 9 1519199160 2018.02.21 07:46 2711.60000000 2710.90000000 2710.90000000 2711.60000000 2710.40478253 0.73320991 9 1519199220 2018.02.21 07:47 2711.10000000 2711.10000000 2711.00000000 2711.10000000 2710.47099371 0.74433870 3 1519199280 2018.02.21 07:48 2711.00000000 2710.90000000 2710.60000000 2711.10000000 2710.51185146 0.74870731 11 1519199340 2018.02.21 07:49 2711.00000000 2710.60000000 2710.60000000 2711.10000000 2710.52024656 0.74955954 6 1519199400 2018.02.21 07:50 2710.80000000 2710.90000000 2710.40000000 2710.90000000 2710.55641355 0.75738460 13 1519199460 2018.02.21 07:51 2710.80000000 2711.10000000 2710.80000000 2711.10000000 2710.60818369 0.73962762 3 1519199520 2018.02.21 07:52 2711.00000000 2710.90000000 2710.80000000 2711.10000000 2710.63597572 0.72664556 6 1519199580 2018.02.21 07:53 2711.10000000 2711.10000000 2711.10000000 2711.10000000 2710.68016851 0.67889742 1 1519199640 2018.02.21 07:54 2711.00000000 2711.10000000 2710.90000000 2711.10000000 2710.72015246 0.67148976 6 1519199760 2018.02.21 07:56 2710.80000000 2710.90000000 2710.60000000 2711.00000000 2710.73728080 0.65205103 7 1519199820 2018.02.21 07:57 2711.10000000 2711.10000000 2710.90000000 2711.10000000 2710.77182548 0.60069086 4 1519199880 2018.02.21 07:58 2711.00000000 2710.90000000 2710.90000000 2711.30000000 2710.78403258 0.51389409 10 1519199940 2018.02.21 07:59 2711.10000000 2711.60000000 2711.10000000 2711.60000000 2710.86174376 0.44344677 13 1519200000 2018.02.21 08:00 2711.90000000 2712.40000000 2711.90000000 2712.40000000 2711.00824436 0.46664714 12 1519200060 2018.02.21 08:01 2712.30000000 2712.40000000 2712.10000000 2712.50000000 2711.14079251 0.47488772 14 1519200120 2018.02.21 08:02 2712.10000000 2711.80000000 2711.60000000 2712.40000000 2711.20357418 0.48060030 15 1519200180 2018.02.21 08:03 2711.60000000 2711.90000000 2711.60000000 2712.00000000 2711.26990045 0.49487977 9 1519200240 2018.02.21 08:04 2712.10000000 2712.10000000 2712.10000000 2712.40000000 2711.34895755 0.52389867 4 1519200300 2018.02.21 08:05 2711.90000000 2711.90000000 2711.90000000 2711.90000000 2711.40143778 0.53772283 1 1519200360 2018.02.21 08:06 2712.10000000 2712.10000000 2712.10000000 2712.10000000 2711.46796752 0.56582560 1 1519200420 2018.02.21 08:07 2712.40000000 2712.30000000 2711.90000000 2712.40000000 2711.54720870 0.58904791 7 1519200480 2018.02.21 08:08 2712.40000000 2712.60000000 2712.10000000 2712.60000000 2711.64747454 0.63710303 15 1519200540 2018.02.21 08:09 2712.50000000 2712.50000000 2712.40000000 2712.90000000 2711.72866744 0.65343857 12 1519200600 2018.02.21 08:10 2712.60000000 2712.60000000 2712.60000000 2712.90000000 2711.81165150 0.64127453 3 1519200720 2018.02.21 08:12 2712.40000000 2712.60000000 2712.40000000 2712.60000000 2711.88673231 0.63944493 2 1519200780 2018.02.21 08:13 2712.80000000 2713.10000000 2712.60000000 2713.10000000 2712.00228161 0.68042953 7 1519200840 2018.02.21 08:14 2713.30000000 2713.40000000 2712.90000000 2713.40000000 2712.13539765 0.71618197 12 1519200900 2018.02.21 08:15 2713.60000000 2713.50000000 2713.40000000 2713.60000000 2712.26535978 0.75373409 14 1519200960 2018.02.21 08:16 2713.60000000 2713.40000000 2713.40000000 2713.60000000 2712.37342075 0.76059087 12 1519201020 2018.02.21 08:17 2713.60000000 2713.90000000 2713.60000000 2713.90000000 2712.51880925 0.77358099 2 1519201140 2018.02.21 08:19 2714.10000000 2713.50000000 2713.40000000 2714.40000000 2712.61225599 0.74396815 7 1519201200 2018.02.21 08:20 2713.60000000 2713.90000000 2713.40000000 2714.10000000 2712.73489827 0.69961618 18 1519201260 2018.02.21 08:21 2714.10000000 2713.90000000 2713.60000000 2714.10000000 2712.84586034 0.70215410 8 1519201380 2018.02.21 08:23 2714.00000000 2713.80000000 2713.60000000 2714.00000000 2712.93673079 0.73094980 15 1519201440 2018.02.21 08:24 2713.60000000 2713.90000000 2713.60000000 2713.90000000 2713.02847071 0.75829531 4 1519201500 2018.02.21 08:25 2713.60000000 2713.90000000 2713.60000000 2713.90000000 2713.11147350 0.73655174 2 1519201560 2018.02.21 08:26 2713.60000000 2713.60000000 2713.40000000 2713.60000000 2713.15799983 0.69423626 3 1519201620 2018.02.21 08:27 2713.50000000 2713.40000000 2713.40000000 2713.60000000 2713.18104747 0.65420192 13 1519201680 2018.02.21 08:28 2713.50000000 2713.60000000 2713.40000000 2713.60000000 2713.22094771 0.59059009 7 1519201740 2018.02.21 08:29 2713.40000000 2713.60000000 2713.40000000 2713.60000000 2713.25704793 0.53398510 4 1519201800 2018.02.21 08:30 2713.90000000 2713.90000000 2713.90000000 2713.90000000 2713.31828146 0.49252516 1 1519201860 2018.02.21 08:31 2713.80000000 2713.90000000 2713.60000000 2713.90000000 2713.37368323 0.46603944 7 1519201920 2018.02.21 08:32 2713.80000000 2714.00000000 2713.80000000 2714.00000000 2713.43333244 0.42282150 4 1519201980 2018.02.21 08:33 2713.90000000 2713.90000000 2713.60000000 2714.10000000 2713.47777697 0.37281910 8 1519202040 2018.02.21 08:34 2713.60000000 2713.90000000 2713.60000000 2714.10000000 2713.51798869 0.30516900 11 1519202100 2018.02.21 08:35 2714.10000000 2714.60000000 2714.10000000 2715.10000000 2713.62103738 0.31714269 6 1519202220 2018.02.21 08:37 2714.40000000 2714.40000000 2714.40000000 2714.60000000 2713.69522430 0.32205082 14 1519202280 2018.02.21 08:38 2714.50000000 2713.60000000 2713.60000000 2714.50000000 2713.68615532 0.32371483 11 1519202340 2018.02.21 08:39 2713.80000000 2713.10000000 2713.10000000 2713.80000000 2713.63033100 0.36793700 17 1519202400 2018.02.21 08:40 2713.40000000 2713.10000000 2713.10000000 2713.40000000 2713.57982329 0.40369413 11 1519202460 2018.02.21 08:41 2713.00000000 2712.40000000 2712.40000000 2713.00000000 2713.46745917 0.52571558 9 1519202520 2018.02.21 08:42 2712.60000000 2713.10000000 2712.60000000 2713.10000000 2713.43246305 0.53839998 7 1519202580 2018.02.21 08:43 2713.00000000 2712.80000000 2712.80000000 2713.00000000 2713.37222848 0.57076128 3 1519202640 2018.02.21 08:44 2712.60000000 2713.10000000 2712.60000000 2713.10000000 2713.34630196 0.57644491 8 1519202700 2018.02.21 08:45 2713.00000000 2713.10000000 2712.90000000 2713.10000000 2713.32284463 0.57454292 9 1519202760 2018.02.21 08:46 2713.40000000 2713.40000000 2713.10000000 2713.40000000 2713.33019276 0.55751669 3 1519202820 2018.02.21 08:47 2713.30000000 2712.10000000 2711.90000000 2713.30000000 2713.21303154 0.65165485 12 1519202880 2018.02.21 08:48 2712.40000000 2712.10000000 2712.10000000 2712.40000000 2713.10702854 0.72975553 2 1519202940 2018.02.21 08:49 2712.40000000 2712.60000000 2712.40000000 2712.60000000 2713.05874011 0.74672252 4 1519203000 2018.02.21 08:50 2712.90000000 2713.40000000 2712.90000000 2713.40000000 2713.09124105 0.72973848 3 1519203060 2018.02.21 08:51 2713.60000000 2714.40000000 2713.60000000 2714.40000000 2713.21588476 0.73245266 4 1519203120 2018.02.21 08:52 2714.60000000 2715.10000000 2714.60000000 2715.90000000 2713.39532431 0.80815554 26 1519203180 2018.02.21 08:53 2715.00000000 2715.10000000 2714.90000000 2715.40000000 2713.55767437 0.88536068 7 1519203240 2018.02.21 08:54 2714.90000000 2714.90000000 2714.60000000 2714.90000000 2713.68551491 0.94622954 5 1519203360 2018.02.21 08:56 2715.10000000 2714.60000000 2714.60000000 2715.30000000 2713.77260873 0.98288079 4 1519203420 2018.02.21 08:57 2714.50000000 2715.40000000 2714.50000000 2715.40000000 2713.92759837 1.06998722 13 1519203480 2018.02.21 08:58 2715.30000000 2715.10000000 2715.10000000 2715.30000000 2714.03925567 1.13246755 4 1519203540 2018.02.21 08:59 2714.90000000 2715.10000000 2714.90000000 2715.10000000 2714.14027894 1.18652667 2 1519203600 2018.02.21 09:00 2715.40000000 2717.10000000 2715.40000000 2717.40000000 2714.42215713 1.41656206 36 1519203660 2018.02.21 09:01 2716.90000000 2716.60000000 2716.60000000 2717.40000000 2714.62957074 1.53082452 30 1519203720 2018.02.21 09:02 2716.80000000 2716.90000000 2716.60000000 2717.30000000 2714.84580210 1.59433370 25 1519203780 2018.02.21 09:03 2716.60000000 2716.60000000 2716.60000000 2716.90000000 2715.01286857 1.64169961 11 1519203840 2018.02.21 09:04 2716.90000000 2717.10000000 2716.90000000 2717.10000000 2715.21164299 1.68404614 6 1519203900 2018.02.21 09:05 2716.90000000 2716.90000000 2716.90000000 2717.10000000 2715.37243889 1.69943993 3 1519203960 2018.02.21 09:06 2716.60000000 2717.90000000 2716.60000000 2717.90000000 2715.61315900 1.76884307 8 1519204020 2018.02.21 09:07 2717.60000000 2717.80000000 2717.60000000 2718.10000000 2715.82142957 1.81112518 13 1519204080 2018.02.21 09:08 2717.60000000 2718.40000000 2717.60000000 2718.60000000 2716.06700771 1.74992153 8 1519204140 2018.02.21 09:09 2718.50000000 2717.90000000 2717.60000000 2718.50000000 2716.24157840 1.58632713 7 1519204200 2018.02.21 09:10 2718.10000000 2718.30000000 2717.90000000 2718.40000000 2716.43761855 1.45196607 13 1519204260 2018.02.21 09:11 2718.10000000 2718.10000000 2717.90000000 2718.30000000 2716.59594060 1.34217005 18 1519204320 2018.02.21 09:12 2718.40000000 2718.40000000 2717.90000000 2718.40000000 2716.76775578 1.31485123 9 1519204380 2018.02.21 09:13 2718.10000000 2718.10000000 2717.90000000 2718.10000000 2716.89463618 1.29715725 5 1519204440 2018.02.21 09:14 2717.90000000 2717.60000000 2717.60000000 2718.40000000 2716.96181369 1.24293034 12 1519204500 2018.02.21 09:15 2717.40000000 2717.40000000 2717.10000000 2717.40000000 2717.00354572 1.15544434 3 1519204560 2018.02.21 09:16 2717.30000000 2717.40000000 2716.90000000 2717.40000000 2717.04130327 1.01993707 7 1519204620 2018.02.21 09:17 2717.10000000 2717.90000000 2717.00000000 2717.90000000 2717.12308391 0.94969167 12 1519204680 2018.02.21 09:18 2717.60000000 2717.40000000 2717.40000000 2717.60000000 2717.14945687 0.82753897 7 1519204740 2018.02.21 09:19 2717.60000000 2717.00000000 2716.90000000 2717.60000000 2717.13522288 0.69802902 9 1519204800 2018.02.21 09:20 2716.90000000 2717.60000000 2716.90000000 2717.60000000 2717.17948737 0.67962857 14 1519204860 2018.02.21 09:21 2717.40000000 2717.40000000 2717.40000000 2717.90000000 2717.20048857 0.65582352 11 1519204920 2018.02.21 09:22 2717.50000000 2717.90000000 2717.40000000 2717.90000000 2717.26710871 0.62764214 16 1519204980 2018.02.21 09:23 2718.10000000 2717.90000000 2717.60000000 2718.40000000 2717.32738407 0.58373562 17 1519205040 2018.02.21 09:24 2717.60000000 2718.10000000 2717.60000000 2718.10000000 2717.40096654 0.55523481 3 1519205100 2018.02.21 09:25 2718.40000000 2718.40000000 2717.90000000 2718.40000000 2717.49611258 0.51980518 7 1519205160 2018.02.21 09:26 2718.10000000 2717.90000000 2717.60000000 2718.10000000 2717.53457805 0.49480985 8 1519205220 2018.02.21 09:27 2718.10000000 2718.10000000 2717.90000000 2718.10000000 2717.58842776 0.47450130 3 1519205280 2018.02.21 09:28 2717.90000000 2717.10000000 2717.10000000 2718.10000000 2717.54191083 0.47489907 13 1519205340 2018.02.21 09:29 2717.40000000 2716.80000000 2716.60000000 2717.40000000 2717.47125266 0.52879593 20 1519205400 2018.02.21 09:30 2716.90000000 2717.10000000 2716.60000000 2717.40000000 2717.43589526 0.51786786 34 1519205460 2018.02.21 09:31 2716.90000000 2716.10000000 2715.90000000 2716.90000000 2717.30866714 0.62307425 12 1519205520 2018.02.21 09:32 2716.60000000 2716.10000000 2715.90000000 2716.90000000 2717.19355598 0.67153321 34 1519205580 2018.02.21 09:33 2716.40000000 2716.10000000 2715.90000000 2716.40000000 2717.08940780 0.71848874 24 1519205640 2018.02.21 09:34 2716.40000000 2716.10000000 2715.90000000 2716.40000000 2716.99517848 0.77383443 14 1519205700 2018.02.21 09:35 2716.00000000 2715.60000000 2715.60000000 2716.10000000 2716.86230434 0.87180179 15 1519205760 2018.02.21 09:36 2715.40000000 2715.10000000 2714.90000000 2715.40000000 2716.69446583 1.00189417 4 1519205820 2018.02.21 09:37 2715.40000000 2716.40000000 2715.40000000 2716.60000000 2716.66642147 0.97670170 18 1519205880 2018.02.21 09:38 2716.30000000 2716.40000000 2716.10000000 2717.40000000 2716.64104799 0.97269234 28 1519205940 2018.02.21 09:39 2716.50000000 2717.60000000 2716.50000000 2718.10000000 2716.73237676 0.96450492 19 1519206000 2018.02.21 09:40 2717.40000000 2718.10000000 2717.10000000 2718.10000000 2716.86262659 0.96410199 22 1519206060 2018.02.21 09:41 2717.90000000 2718.40000000 2717.90000000 2718.40000000 2717.00904310 0.99770044 22 1519206120 2018.02.21 09:42 2718.30000000 2717.90000000 2717.60000000 2718.40000000 2717.09389614 0.99654904 16 1519206180 2018.02.21 09:43 2717.60000000 2718.10000000 2717.60000000 2718.10000000 2717.18971556 1.01194598 6 1519206240 2018.02.21 09:44 2718.40000000 2718.10000000 2718.00000000 2718.40000000 2717.27640931 1.02539783 8 1519206300 2018.02.21 09:45 2717.90000000 2717.50000000 2717.50000000 2717.90000000 2717.29770366 1.00088224 9 1519206360 2018.02.21 09:46 2717.60000000 2717.60000000 2717.40000000 2717.60000000 2717.32649379 1.00264818 8 1519206420 2018.02.21 09:47 2717.40000000 2717.60000000 2717.40000000 2717.60000000 2717.35254200 0.99866746 2 1519206480 2018.02.21 09:48 2717.40000000 2717.10000000 2717.10000000 2717.60000000 2717.32849038 0.99018975 11 1519206540 2018.02.21 09:49 2717.40000000 2717.60000000 2717.40000000 2717.90000000 2717.35434844 0.99312734 17 1519206600 2018.02.21 09:50 2717.90000000 2718.60000000 2717.90000000 2718.60000000 2717.47298192 1.06484069 6 1519206660 2018.02.21 09:51 2718.40000000 2718.40000000 2718.10000000 2718.60000000 2717.56126936 1.06539419 7 1519206720 2018.02.21 09:52 2718.10000000 2717.90000000 2717.90000000 2718.10000000 2717.59352942 1.02532382 6 1519206780 2018.02.21 09:53 2717.80000000 2717.10000000 2717.10000000 2717.90000000 2717.54652662 0.96550100 7 1519206840 2018.02.21 09:54 2716.90000000 2716.60000000 2716.60000000 2717.60000000 2717.45638123 0.92269728 11 1519206900 2018.02.21 09:55 2716.10000000 2715.60000000 2715.60000000 2716.60000000 2717.27958301 0.92595234 7 1519206960 2018.02.21 09:56 2715.40000000 2714.90000000 2714.90000000 2715.90000000 2717.05295606 0.99879292 13 1519207020 2018.02.21 09:57 2714.60000000 2714.90000000 2714.40000000 2715.40000000 2716.84791263 1.16249000 26 1519207080 2018.02.21 09:58 2715.10000000 2714.40000000 2714.40000000 2715.10000000 2716.61477809 1.36362923 7 1519207140 2018.02.21 09:59 2714.10000000 2713.90000000 2713.60000000 2714.10000000 2716.35622780 1.56628727 23 1519207200 2018.02.21 10:00 2714.00000000 2712.90000000 2712.60000000 2714.40000000 2716.02706324 1.80813908 40 1519207260 2018.02.21 10:01 2712.60000000 2714.40000000 2712.60000000 2715.10000000 2715.87210484 1.81874154 28 1519207320 2018.02.21 10:02 2714.50000000 2715.10000000 2714.50000000 2715.60000000 2715.79857105 1.79367211 17 1519207380 2018.02.21 10:03 2715.30000000 2715.40000000 2715.30000000 2716.40000000 2715.76061190 1.73157847 18 1519207440 2018.02.21 10:04 2715.60000000 2714.40000000 2714.40000000 2715.60000000 2715.63102981 1.70901824 15 1519207500 2018.02.21 10:05 2714.10000000 2713.10000000 2712.90000000 2714.10000000 2715.38997935 1.80058880 13 1519207560 2018.02.21 10:06 2713.40000000 2713.10000000 2712.90000000 2713.90000000 2715.17188608 1.84961967 15 1519207620 2018.02.21 10:07 2713.00000000 2712.40000000 2712.10000000 2713.00000000 2714.90789693 1.92232239 12 1519207680 2018.02.21 10:08 2712.60000000 2712.40000000 2712.00000000 2712.60000000 2714.66904960 1.98610745 9 1519207740 2018.02.21 10:09 2711.90000000 2712.10000000 2711.90000000 2712.40000000 2714.42437821 2.00204676 8 1519207800 2018.02.21 10:10 2711.90000000 2712.40000000 2711.40000000 2712.60000000 2714.23158029 1.85327491 14 1519207860 2018.02.21 10:11 2712.50000000 2712.40000000 2712.40000000 2713.40000000 2714.05714407 1.66655562 9 1519207920 2018.02.21 10:12 2712.10000000 2711.60000000 2711.60000000 2712.10000000 2713.82313035 1.53227432 7 1519207980 2018.02.21 10:13 2712.10000000 2710.60000000 2710.60000000 2712.10000000 2713.51616555 1.51857113 14 1519208040 2018.02.21 10:14 2710.40000000 2710.40000000 2710.40000000 2710.40000000 2713.21938788 1.51252200 1 1519208100 2018.02.21 10:15 2710.90000000 2710.90000000 2710.60000000 2710.90000000 2712.99849380 1.50424676 3 1519208160 2018.02.21 10:16 2710.60000000 2710.60000000 2710.40000000 2710.60000000 2712.77006582 1.53723350 3 1519208220 2018.02.21 10:17 2710.40000000 2709.90000000 2709.90000000 2710.60000000 2712.49672622 1.59398759 7 1519208280 2018.02.21 10:18 2709.40000000 2708.90000000 2708.90000000 2709.90000000 2712.15418086 1.73778219 21 1519208340 2018.02.21 10:19 2708.80000000 2708.90000000 2708.60000000 2709.40000000 2711.84425888 1.85912509 29 1519208400 2018.02.21 10:20 2709.00000000 2708.60000000 2708.60000000 2709.10000000 2711.53528184 2.01107698 17 1519208460 2018.02.21 10:21 2708.90000000 2709.10000000 2708.60000000 2709.10000000 2711.30335024 2.00534301 14 1519208520 2018.02.21 10:22 2709.40000000 2710.60000000 2709.10000000 2710.60000000 2711.23636450 1.82797808 10 1519208580 2018.02.21 10:23 2710.90000000 2712.10000000 2710.60000000 2712.40000000 2711.31861550 1.58765200 10 1519208640 2018.02.21 10:24 2711.90000000 2712.60000000 2711.90000000 2712.60000000 2711.44065212 1.47908695 16 1519208700 2018.02.21 10:25 2712.90000000 2712.40000000 2712.40000000 2712.90000000 2711.53201858 1.47195111 11 1519208760 2018.02.21 10:26 2712.10000000 2711.60000000 2711.60000000 2712.40000000 2711.53849300 1.43197418 9 1519208820 2018.02.21 10:27 2711.80000000 2711.90000000 2711.40000000 2711.90000000 2711.57292224 1.43465672 9 1519208880 2018.02.21 10:28 2711.60000000 2711.60000000 2711.10000000 2711.60000000 2711.57550108 1.42381234 8 1519208940 2018.02.21 10:29 2711.40000000 2711.10000000 2711.10000000 2711.40000000 2711.53021526 1.40234338 7 1519209000 2018.02.21 10:30 2710.90000000 2711.90000000 2710.90000000 2711.90000000 2711.56543285 1.40792893 13 1519209060 2018.02.21 10:31 2711.60000000 2712.40000000 2711.60000000 2713.10000000 2711.64491544 1.44801467 11 1519209120 2018.02.21 10:32 2712.10000000 2711.40000000 2710.90000000 2712.10000000 2711.62159016 1.43675741 17 1519209180 2018.02.21 10:33 2710.90000000 2711.10000000 2710.90000000 2711.10000000 2711.57191491 1.39873859 6 1519209240 2018.02.21 10:34 2711.00000000 2710.10000000 2709.90000000 2711.00000000 2711.43173253 1.35025607 6 1519209300 2018.02.21 10:35 2709.90000000 2709.90000000 2709.10000000 2710.10000000 2711.28585324 1.33174459 29 1519209360 2018.02.21 10:36 2709.60000000 2709.10000000 2708.90000000 2709.90000000 2711.07767675 1.34659516 20 1519209420 2018.02.21 10:37 2709.00000000 2709.10000000 2708.90000000 2709.10000000 2710.88932658 1.35656607 7 1519209480 2018.02.21 10:38 2708.90000000 2708.90000000 2708.90000000 2709.10000000 2710.69986690 1.34610748 11 1519209540 2018.02.21 10:39 2708.60000000 2708.60000000 2708.40000000 2708.90000000 2710.49987958 1.38294952 16 1519209600 2018.02.21 10:40 2708.90000000 2709.90000000 2708.90000000 2709.90000000 2710.44274819 1.33573715 6 1519209660 2018.02.21 10:41 2709.60000000 2710.90000000 2709.60000000 2711.10000000 2710.48629598 1.29230596 10 1519209720 2018.02.21 10:42 2710.60000000 2710.10000000 2709.90000000 2710.60000000 2710.44950589 1.30532782 8 1519209780 2018.02.21 10:43 2710.60000000 2710.60000000 2709.90000000 2710.60000000 2710.46383866 1.24904425 9 1519209840 2018.02.21 10:44 2710.90000000 2711.10000000 2710.90000000 2711.40000000 2710.52442546 1.15284829 6 1519209900 2018.02.21 10:45 2710.90000000 2710.40000000 2710.40000000 2711.10000000 2710.51257541 1.07495131 12 1519209960 2018.02.21 10:46 2710.10000000 2709.10000000 2708.90000000 2710.40000000 2710.37804442 1.09549839 8 1519210020 2018.02.21 10:47 2709.30000000 2709.10000000 2708.90000000 2709.60000000 2710.25632590 1.08011777 22 1519210080 2018.02.21 10:48 2709.00000000 2708.60000000 2708.60000000 2709.10000000 2710.09858058 1.10054565 27 1519210140 2018.02.21 10:49 2708.90000000 2707.90000000 2707.60000000 2708.90000000 2709.88919195 1.18722137 9 1519210200 2018.02.21 10:50 2708.10000000 2708.90000000 2708.10000000 2709.40000000 2709.79498320 1.12233114 10 1519210260 2018.02.21 10:51 2708.60000000 2708.60000000 2708.40000000 2708.60000000 2709.68117527 0.98804093 7 1519210320 2018.02.21 10:52 2708.50000000 2708.40000000 2707.90000000 2708.50000000 2709.55915858 0.94134659 14 1519210380 2018.02.21 10:53 2708.30000000 2707.90000000 2707.90000000 2708.60000000 2709.40114348 0.93117817 7 1519210440 2018.02.21 10:54 2708.00000000 2708.10000000 2707.90000000 2708.40000000 2709.27722505 0.95273118 8 1519210500 2018.02.21 10:55 2708.00000000 2708.40000000 2707.90000000 2708.40000000 2709.19367981 0.95830597 10 1519210560 2018.02.21 10:56 2708.60000000 2708.60000000 2708.40000000 2708.60000000 2709.13713887 0.96691397 3 1519210620 2018.02.21 10:57 2708.50000000 2708.40000000 2708.40000000 2708.60000000 2709.06693517 0.98246960 9 1519210680 2018.02.21 10:58 2708.60000000 2708.40000000 2708.40000000 2708.60000000 2709.00341754 0.99716005 5 1519210740 2018.02.21 10:59 2708.60000000 2709.90000000 2708.40000000 2709.90000000 2709.08880634 1.00303563 14 1519210800 2018.02.21 11:00 2709.80000000 2708.90000000 2708.90000000 2710.10000000 2709.07082479 0.98804172 20 1519210860 2018.02.21 11:01 2708.60000000 2708.10000000 2707.90000000 2708.90000000 2708.97836528 0.92026427 18 1519210920 2018.02.21 11:02 2708.00000000 2706.90000000 2706.90000000 2708.10000000 2708.78042573 0.98715266 9 1519210980 2018.02.21 11:03 2706.80000000 2707.40000000 2706.80000000 2707.60000000 2708.64895661 0.94260889 16 1519211040 2018.02.21 11:04 2707.60000000 2707.40000000 2707.40000000 2707.90000000 2708.53000837 0.79856183 11 1519211100 2018.02.21 11:05 2707.10000000 2707.90000000 2707.10000000 2707.90000000 2708.47000757 0.68125024 14 1519211160 2018.02.21 11:06 2708.10000000 2709.40000000 2707.90000000 2709.40000000 2708.55857828 0.71751887 22 1519211220 2018.02.21 11:07 2709.10000000 2708.60000000 2708.60000000 2709.40000000 2708.56252320 0.70854909 5 1519211280 2018.02.21 11:08 2708.90000000 2707.60000000 2707.60000000 2708.90000000 2708.47085433 0.71120801 8 1519211340 2018.02.21 11:09 2707.90000000 2708.10000000 2707.90000000 2708.40000000 2708.43553487 0.69658097 14 1519211400 2018.02.21 11:10 2708.30000000 2708.10000000 2707.90000000 2708.30000000 2708.40357916 0.68523775 10 1519211460 2018.02.21 11:11 2707.90000000 2707.40000000 2706.90000000 2707.90000000 2708.30800020 0.69802868 10 1519211520 2018.02.21 11:12 2707.10000000 2707.60000000 2707.10000000 2707.60000000 2708.24057161 0.70412889 17 1519211580 2018.02.21 11:13 2707.40000000 2707.60000000 2707.10000000 2707.60000000 2708.17956479 0.70849515 6 1519211640 2018.02.21 11:14 2707.40000000 2708.90000000 2707.10000000 2708.90000000 2708.24817766 0.72955342 12 1519211700 2018.02.21 11:15 2708.80000000 2707.90000000 2707.60000000 2708.80000000 2708.21501789 0.72943618 16 1519211760 2018.02.21 11:16 2708.00000000 2708.90000000 2708.00000000 2708.90000000 2708.28025428 0.74716531 6 1519211820 2018.02.21 11:17 2708.60000000 2709.40000000 2708.40000000 2709.60000000 2708.38689673 0.80277925 9 1519211880 2018.02.21 11:18 2709.60000000 2709.10000000 2709.10000000 2709.60000000 2708.45481133 0.83210550 8 1519211940 2018.02.21 11:19 2709.40000000 2709.10000000 2709.10000000 2709.60000000 2708.51625787 0.80126856 9 1519212000 2018.02.21 11:20 2708.90000000 2708.10000000 2707.90000000 2708.90000000 2708.47661426 0.78603191 21 1519212060 2018.02.21 11:21 2708.40000000 2708.10000000 2707.90000000 2708.40000000 2708.44074623 0.77297869 5 1519212120 2018.02.21 11:22 2708.30000000 2709.10000000 2708.30000000 2709.10000000 2708.50353231 0.72390011 12 1519212180 2018.02.21 11:23 2709.30000000 2708.90000000 2708.40000000 2709.30000000 2708.54129114 0.69517370 9 1519212240 2018.02.21 11:24 2708.60000000 2708.90000000 2708.60000000 2709.10000000 2708.57545388 0.65802910 7 1519212300 2018.02.21 11:25 2708.60000000 2710.00000000 2708.60000000 2710.10000000 2708.71112494 0.73463171 17 1519212360 2018.02.21 11:26 2709.90000000 2710.40000000 2709.90000000 2710.60000000 2708.87197019 0.85053347 12 1519212420 2018.02.21 11:27 2710.50000000 2711.60000000 2710.40000000 2711.60000000 2709.13178255 1.10810359 11 1519212480 2018.02.21 11:28 2711.80000000 2712.10000000 2711.60000000 2712.40000000 2709.41446993 1.31350608 20 1519212540 2018.02.21 11:29 2711.90000000 2711.90000000 2711.60000000 2712.10000000 2709.65118708 1.45831293 8 1519212600 2018.02.21 11:30 2711.60000000 2711.40000000 2711.40000000 2711.90000000 2709.81774069 1.51569977 6 1519212660 2018.02.21 11:31 2711.10000000 2710.60000000 2710.60000000 2711.40000000 2709.89224157 1.44621683 11 1519212720 2018.02.21 11:32 2710.90000000 2711.90000000 2710.90000000 2711.90000000 2710.08345666 1.46368493 7 1519212780 2018.02.21 11:33 2711.60000000 2712.40000000 2711.40000000 2712.40000000 2710.30407984 1.48878975 18 1519212840 2018.02.21 11:34 2712.60000000 2711.90000000 2711.90000000 2713.10000000 2710.45607223 1.52806073 23 1519212900 2018.02.21 11:35 2712.10000000 2712.90000000 2712.10000000 2712.90000000 2710.68882726 1.55482112 16 1519212960 2018.02.21 11:36 2712.60000000 2711.60000000 2711.60000000 2712.60000000 2710.77560562 1.53117432 12 1519213020 2018.02.21 11:37 2711.90000000 2712.10000000 2711.80000000 2712.10000000 2710.90173841 1.54807257 8 1519213080 2018.02.21 11:38 2712.40000000 2712.60000000 2712.40000000 2712.60000000 2711.06347761 1.56331684 4 1519213140 2018.02.21 11:39 2712.90000000 2712.60000000 2712.50000000 2712.90000000 2711.20981308 1.55640763 12 1519213200 2018.02.21 11:40 2712.40000000 2712.60000000 2712.10000000 2712.90000000 2711.34221183 1.43558792 13 1519213260 2018.02.21 11:41 2712.40000000 2712.40000000 2712.40000000 2712.40000000 2711.44295356 1.26125911 1 1519213320 2018.02.21 11:42 2711.90000000 2711.90000000 2711.90000000 2712.10000000 2711.48648180 1.14918624 11 1519213380 2018.02.21 11:43 2712.10000000 2712.40000000 2711.90000000 2712.40000000 2711.57348353 0.99826687 4 1519213440 2018.02.21 11:44 2712.10000000 2712.10000000 2711.90000000 2712.10000000 2711.62362795 0.79107470 10 1519213500 2018.02.21 11:45 2712.30000000 2712.10000000 2712.10000000 2712.60000000 2711.66899672 0.68957451 8 1519213560 2018.02.21 11:46 2711.90000000 2711.90000000 2711.90000000 2712.10000000 2711.69099703 0.61756225 7 1519213620 2018.02.21 11:47 2711.60000000 2711.10000000 2710.90000000 2711.60000000 2711.63471160 0.66272169 9 1519213680 2018.02.21 11:48 2710.90000000 2711.40000000 2710.90000000 2711.40000000 2711.61235812 0.66896442 10 1519213740 2018.02.21 11:49 2711.30000000 2711.40000000 2711.10000000 2711.50000000 2711.59213353 0.67845737 10 1519213800 2018.02.21 11:50 2711.10000000 2710.60000000 2710.60000000 2711.40000000 2711.49764463 0.76125398 7 1519213860 2018.02.21 11:51 2709.90000000 2710.10000000 2709.60000000 2710.40000000 2711.36453561 0.87276693 12 1519213920 2018.02.21 11:52 2710.40000000 2710.40000000 2710.30000000 2710.60000000 2711.27267508 0.94177376 12 1519213980 2018.02.21 11:53 2710.30000000 2711.10000000 2710.10000000 2711.40000000 2711.25622983 0.91716104 13 1519214040 2018.02.21 11:54 2711.30000000 2711.40000000 2710.90000000 2711.40000000 2711.26992223 0.89920650 11 1519214100 2018.02.21 11:55 2710.90000000 2709.60000000 2709.60000000 2711.10000000 2711.11088202 0.96741373 24 1519214160 2018.02.21 11:56 2709.80000000 2708.90000000 2708.60000000 2709.90000000 2710.90032183 1.16153164 20 1519214220 2018.02.21 11:57 2709.10000000 2709.10000000 2708.90000000 2709.40000000 2710.72886260 1.26513391 12 1519214280 2018.02.21 11:58 2709.40000000 2709.90000000 2709.40000000 2709.90000000 2710.64992331 1.23797282 5 1519214340 2018.02.21 11:59 2710.10000000 2710.90000000 2710.10000000 2710.90000000 2710.67374014 1.15167673 10 1519214400 2018.02.21 12:00 2710.60000000 2710.10000000 2710.10000000 2710.60000000 2710.61909822 1.09058606 6 1519214460 2018.02.21 12:01 2709.90000000 2710.10000000 2709.60000000 2710.10000000 2710.56966029 1.03299243 11 1519214520 2018.02.21 12:02 2710.40000000 2709.90000000 2709.90000000 2710.40000000 2710.50588312 1.01236713 5 1519214580 2018.02.21 12:03 2709.60000000 2709.60000000 2709.40000000 2709.90000000 2710.41960854 0.95269583 6 1519214640 2018.02.21 12:04 2709.40000000 2709.90000000 2709.40000000 2710.10000000 2710.37012201 0.88762289 7 1519214700 2018.02.21 12:05 2709.60000000 2709.40000000 2709.40000000 2709.60000000 2710.27772944 0.82962499 10 1519214760 2018.02.21 12:06 2709.50000000 2709.90000000 2709.40000000 2709.90000000 2710.24175521 0.74993538 6 1519214820 2018.02.21 12:07 2710.10000000 2710.60000000 2710.00000000 2710.90000000 2710.27587376 0.73142369 24 1519214880 2018.02.21 12:08 2710.40000000 2710.90000000 2710.40000000 2711.10000000 2710.33531435 0.71064496 8 1519214940 2018.02.21 12:09 2711.10000000 2710.40000000 2710.40000000 2711.10000000 2710.34147489 0.67155948 8 1519215000 2018.02.21 12:10 2710.10000000 2710.40000000 2710.10000000 2710.60000000 2710.34704871 0.67097701 4 1519215060 2018.02.21 12:11 2710.10000000 2708.90000000 2708.90000000 2710.40000000 2710.20923455 0.70319717 14 1519215120 2018.02.21 12:12 2708.60000000 2708.90000000 2708.40000000 2709.40000000 2710.08454554 0.73518257 17 1519215180 2018.02.21 12:13 2709.10000000 2708.60000000 2708.60000000 2709.10000000 2709.94316025 0.74729674 5 1519215240 2018.02.21 12:14 2708.90000000 2709.40000000 2708.90000000 2709.40000000 2709.89143071 0.67219448 9 1519215300 2018.02.21 12:15 2709.10000000 2709.60000000 2709.10000000 2709.60000000 2709.86367540 0.66773878 5 1519215360 2018.02.21 12:16 2709.40000000 2709.60000000 2709.00000000 2709.60000000 2709.83856346 0.63293089 9 1519215420 2018.02.21 12:17 2709.40000000 2709.40000000 2709.10000000 2709.40000000 2709.79679551 0.61898178 3 1519215480 2018.02.21 12:18 2709.60000000 2709.40000000 2709.40000000 2709.60000000 2709.75900546 0.62591581 3 1519215540 2018.02.21 12:19 2709.60000000 2709.60000000 2709.60000000 2709.60000000 2709.74386208 0.57209454 1 1519215600 2018.02.21 12:20 2709.90000000 2709.40000000 2709.40000000 2709.90000000 2709.71111331 0.56985493 14 1519215660 2018.02.21 12:21 2709.60000000 2709.60000000 2709.60000000 2709.90000000 2709.70053109 0.56305608 6 1519215720 2018.02.21 12:22 2709.40000000 2709.40000000 2709.40000000 2709.60000000 2709.67190908 0.56320431 3 1519215780 2018.02.21 12:23 2709.10000000 2709.60000000 2709.10000000 2709.90000000 2709.66506060 0.56291867 11 1519215840 2018.02.21 12:24 2709.40000000 2709.40000000 2709.40000000 2709.60000000 2709.63981673 0.56213228 3 1519215900 2018.02.21 12:25 2709.10000000 2709.60000000 2708.90000000 2709.60000000 2709.63602466 0.55958583 4 1519215960 2018.02.21 12:26 2709.80000000 2709.60000000 2709.60000000 2709.90000000 2709.63259374 0.55640322 12 1519216020 2018.02.21 12:27 2709.90000000 2710.40000000 2709.60000000 2710.40000000 2709.70568005 0.54919165 8 1519216080 2018.02.21 12:28 2710.10000000 2709.90000000 2709.60000000 2710.40000000 2709.72418671 0.48795404 14 1519216140 2018.02.21 12:29 2710.10000000 2710.10000000 2709.90000000 2710.40000000 2709.75997846 0.48661126 11 1519216200 2018.02.21 12:30 2709.90000000 2709.60000000 2709.60000000 2710.10000000 2709.74474241 0.45814719 7 1519216260 2018.02.21 12:31 2709.90000000 2709.60000000 2709.60000000 2709.90000000 2709.73095742 0.41191542 2 1519216320 2018.02.21 12:32 2709.80000000 2709.80000000 2709.80000000 2709.80000000 2709.73753290 0.37069747 1 1519216380 2018.02.21 12:33 2709.90000000 2709.60000000 2709.60000000 2709.90000000 2709.72443453 0.26649180 5 1519216440 2018.02.21 12:34 2709.90000000 2709.90000000 2709.60000000 2709.90000000 2709.74115505 0.26438172 11 1519216500 2018.02.21 12:35 2709.80000000 2710.10000000 2709.60000000 2710.10000000 2709.77533076 0.28405625 5 1519216620 2018.02.21 12:37 2710.40000000 2712.10000000 2710.40000000 2712.10000000 2709.99672783 0.62067267 16 1519216680 2018.02.21 12:38 2711.90000000 2712.40000000 2711.60000000 2712.40000000 2710.22561090 0.85305642 18 1519216740 2018.02.21 12:39 2712.30000000 2711.60000000 2711.40000000 2712.40000000 2710.35650510 0.92046196 21 1519216800 2018.02.21 12:40 2711.40000000 2710.90000000 2710.90000000 2711.60000000 2710.40826652 0.92710962 5 1519216860 2018.02.21 12:41 2710.60000000 2710.60000000 2710.60000000 2710.60000000 2710.42652685 0.90490052 1 1519216920 2018.02.21 12:42 2710.40000000 2709.90000000 2709.60000000 2710.60000000 2710.37638143 0.88252286 17 1519216980 2018.02.21 12:43 2710.10000000 2710.40000000 2709.60000000 2710.60000000 2710.37863082 0.85542947 13 1519217040 2018.02.21 12:44 2710.60000000 2709.90000000 2709.60000000 2710.60000000 2710.33304693 0.83968739 17 1519217100 2018.02.21 12:45 2709.80000000 2709.90000000 2709.60000000 2710.10000000 2710.29180437 0.81822076 14 1519217160 2018.02.21 12:46 2709.80000000 2709.90000000 2709.60000000 2710.10000000 2710.25448967 0.80992679 12 1519217220 2018.02.21 12:47 2710.10000000 2710.10000000 2710.10000000 2710.40000000 2710.23977637 0.79896342 3 1519217280 2018.02.21 12:48 2709.90000000 2709.80000000 2709.60000000 2709.90000000 2710.19789290 0.80866985 8 1519217340 2018.02.21 12:49 2709.90000000 2709.60000000 2709.60000000 2709.90000000 2710.14095072 0.82529733 5 1519217400 2018.02.21 12:50 2709.90000000 2709.60000000 2709.60000000 2709.90000000 2710.08943160 0.84326702 2 1519217460 2018.02.21 12:51 2709.90000000 2709.60000000 2709.60000000 2709.90000000 2710.04281907 0.85418930 3 1519217520 2018.02.21 12:52 2709.90000000 2710.10000000 2709.60000000 2710.10000000 2710.04826487 0.84695683 5 1519217580 2018.02.21 12:53 2709.90000000 2710.40000000 2709.90000000 2710.40000000 2710.08176346 0.83866361 3 1519217640 2018.02.21 12:54 2710.60000000 2710.90000000 2710.60000000 2710.90000000 2710.15969075 0.82706666 2 1519217700 2018.02.21 12:55 2711.10000000 2710.40000000 2709.90000000 2711.10000000 2710.18257734 0.82013478 8 1519217760 2018.02.21 12:56 2710.60000000 2710.90000000 2710.60000000 2710.90000000 2710.25090331 0.81617369 2 1519217820 2018.02.21 12:57 2711.10000000 2711.10000000 2710.90000000 2711.90000000 2710.33176966 0.71669755 12 1519217880 2018.02.21 12:58 2710.90000000 2710.90000000 2710.60000000 2711.10000000 2710.38588684 0.56531602 7 1519217940 2018.02.21 12:59 2710.60000000 2710.90000000 2709.90000000 2710.90000000 2710.43484999 0.52046279 18 1519218000 2018.02.21 13:00 2710.80000000 2710.60000000 2710.60000000 2710.80000000 2710.45057857 0.51643280 4 1519218060 2018.02.21 13:01 2710.90000000 2710.60000000 2710.40000000 2710.90000000 2710.46480918 0.52144273 9 1519218120 2018.02.21 13:02 2710.90000000 2711.40000000 2710.40000000 2711.40000000 2710.55387497 0.57276959 8 1519218180 2018.02.21 13:03 2711.10000000 2711.10000000 2711.10000000 2711.10000000 2710.60588688 0.60171921 1 1519218240 2018.02.21 13:04 2710.90000000 2710.10000000 2710.10000000 2710.90000000 2710.55770718 0.57614983 6 1519218300 2018.02.21 13:05 2709.90000000 2709.40000000 2709.40000000 2709.90000000 2710.44744935 0.58999865 16 1519218360 2018.02.21 13:06 2709.60000000 2709.40000000 2709.10000000 2709.60000000 2710.34769227 0.61439584 6 1519218420 2018.02.21 13:07 2709.10000000 2709.40000000 2708.90000000 2709.40000000 2710.25743586 0.64858537 18 1519218480 2018.02.21 13:08 2709.10000000 2709.90000000 2709.10000000 2709.90000000 2710.22339435 0.64935860 4 1519218540 2018.02.21 13:09 2710.10000000 2710.40000000 2710.10000000 2710.40000000 2710.24021394 0.63217944 6 1519218600 2018.02.21 13:10 2709.90000000 2709.90000000 2709.90000000 2710.10000000 2710.20781261 0.62801652 4 1519218660 2018.02.21 13:11 2709.80000000 2709.60000000 2709.60000000 2709.90000000 2710.14992569 0.64539345 8 1519218720 2018.02.21 13:12 2709.90000000 2709.10000000 2709.10000000 2709.90000000 2710.04993277 0.71800857 5 1519218780 2018.02.21 13:13 2708.90000000 2709.10000000 2708.90000000 2709.40000000 2709.95946298 0.77447862 10 1519218840 2018.02.21 13:14 2709.40000000 2709.40000000 2709.40000000 2709.40000000 2709.90618079 0.77303102 1 1519218900 2018.02.21 13:15 2709.10000000 2709.10000000 2708.90000000 2709.40000000 2709.82940167 0.80984036 8 1519218960 2018.02.21 13:16 2709.40000000 2709.10000000 2708.90000000 2709.40000000 2709.75993485 0.81063835 8 1519219020 2018.02.21 13:17 2708.90000000 2708.90000000 2708.90000000 2709.10000000 2709.67803629 0.79776362 3 1519219080 2018.02.21 13:18 2709.10000000 2708.90000000 2708.90000000 2709.10000000 2709.60393759 0.78601675 6 1519219140 2018.02.21 13:19 2708.40000000 2708.40000000 2708.10000000 2708.60000000 2709.48927687 0.79949345 8 1519219200 2018.02.21 13:20 2708.60000000 2708.40000000 2708.10000000 2708.60000000 2709.38553622 0.81634316 10 1519219260 2018.02.21 13:21 2708.90000000 2709.10000000 2708.90000000 2709.10000000 2709.35834229 0.77716374 2 1519219320 2018.02.21 13:22 2708.90000000 2708.90000000 2708.60000000 2708.90000000 2709.31469064 0.64020724 8 1519219380 2018.02.21 13:23 2709.10000000 2709.40000000 2709.10000000 2709.40000000 2709.32281535 0.50124714 2 1519219440 2018.02.21 13:24 2709.60000000 2709.90000000 2709.60000000 2709.90000000 2709.37778531 0.49485767 4 1519219500 2018.02.21 13:25 2709.60000000 2709.40000000 2709.10000000 2709.60000000 2709.37990100 0.49525872 7 1519219560 2018.02.21 13:26 2709.30000000 2709.40000000 2709.10000000 2709.60000000 2709.38181519 0.49562908 23 1519219620 2018.02.21 13:27 2709.60000000 2709.60000000 2709.40000000 2709.90000000 2709.40259469 0.50204743 7 1519219680 2018.02.21 13:28 2709.90000000 2709.90000000 2709.90000000 2709.90000000 2709.44996663 0.51428558 1 1519219740 2018.02.21 13:29 2709.60000000 2709.90000000 2709.60000000 2709.90000000 2709.49282695 0.49674123 2 1519219800 2018.02.21 13:30 2709.60000000 2709.60000000 2709.40000000 2709.60000000 2709.50303391 0.49395933 6 1519219860 2018.02.21 13:31 2709.40000000 2708.90000000 2708.90000000 2709.60000000 2709.44560211 0.48217871 8 1519219920 2018.02.21 13:32 2709.10000000 2709.10000000 2709.10000000 2709.10000000 2709.41268762 0.46768421 1 1519219980 2018.02.21 13:33 2709.30000000 2709.30000000 2709.30000000 2709.30000000 2709.40195546 0.45898658 1 1519220040 2018.02.21 13:34 2709.40000000 2709.10000000 2709.10000000 2709.40000000 2709.37319780 0.45310213 4 1519220100 2018.02.21 13:35 2709.00000000 2708.60000000 2708.40000000 2709.00000000 2709.29955992 0.45815213 5 1519220160 2018.02.21 13:36 2708.40000000 2708.10000000 2707.90000000 2708.60000000 2709.18531611 0.50641243 20 1519220220 2018.02.21 13:37 2708.00000000 2708.40000000 2707.90000000 2708.40000000 2709.11052410 0.52753676 8 1519220280 2018.02.21 13:38 2708.10000000 2708.60000000 2708.10000000 2708.90000000 2709.06190276 0.53893543 13 1519220340 2018.02.21 13:39 2708.90000000 2709.10000000 2708.90000000 2709.10000000 2709.06553107 0.51778464 2 1519220400 2018.02.21 13:40 2708.90000000 2709.60000000 2708.90000000 2709.60000000 2709.11643287 0.49964767 4 1519220460 2018.02.21 13:41 2709.40000000 2709.40000000 2709.10000000 2709.40000000 2709.14343926 0.49932988 3 1519220520 2018.02.21 13:42 2709.60000000 2709.40000000 2709.40000000 2709.60000000 2709.16787362 0.49576300 2 1519220580 2018.02.21 13:43 2709.10000000 2709.40000000 2709.10000000 2709.40000000 2709.18998089 0.49325624 2 1519220640 2018.02.21 13:44 2709.30000000 2709.40000000 2709.10000000 2709.40000000 2709.20998271 0.46893496 4 1519220700 2018.02.21 13:45 2709.60000000 2709.40000000 2709.40000000 2709.60000000 2709.22807960 0.46928336 8 1519220760 2018.02.21 13:46 2709.50000000 2709.40000000 2709.40000000 2709.60000000 2709.24445297 0.47019890 21 1519220820 2018.02.21 13:47 2709.30000000 2709.40000000 2709.30000000 2709.60000000 2709.25926697 0.46638243 6 1519220880 2018.02.21 13:48 2709.10000000 2709.10000000 2709.10000000 2709.40000000 2709.24409869 0.44212282 5 1519220940 2018.02.21 13:49 2709.30000000 2709.60000000 2709.10000000 2709.60000000 2709.27799405 0.43377692 6 1519221000 2018.02.21 13:50 2709.40000000 2709.90000000 2709.40000000 2709.90000000 2709.33723271 0.46884052 3 1519221060 2018.02.21 13:51 2709.60000000 2710.10000000 2709.60000000 2710.10000000 2709.40987722 0.51152063 5 1519221120 2018.02.21 13:52 2709.90000000 2710.40000000 2709.90000000 2710.40000000 2709.50417463 0.58164638 5 1519221180 2018.02.21 13:53 2710.60000000 2710.90000000 2710.60000000 2710.90000000 2709.63711038 0.69879829 2 1519221240 2018.02.21 13:54 2710.60000000 2710.90000000 2710.60000000 2710.90000000 2709.75738558 0.78224807 2 1519221420 2018.02.21 13:57 2710.60000000 2712.10000000 2710.60000000 2712.10000000 2709.98049171 0.96226007 13 1519221480 2018.02.21 13:58 2711.90000000 2712.40000000 2711.90000000 2712.90000000 2710.21092107 1.07581282 17 1519221540 2018.02.21 13:59 2712.10000000 2712.40000000 2711.90000000 2712.40000000 2710.41940478 1.16002325 10 1519221600 2018.02.21 14:00 2712.10000000 2712.90000000 2712.10000000 2713.60000000 2710.65565194 1.27237591 14 1519221660 2018.02.21 14:01 2712.60000000 2712.90000000 2712.60000000 2713.10000000 2710.86939938 1.37236870 6 1519221720 2018.02.21 14:02 2712.60000000 2712.90000000 2712.40000000 2712.90000000 2711.06278991 1.46451043 18 1519221780 2018.02.21 14:03 2713.10000000 2713.60000000 2712.90000000 2713.60000000 2711.30442897 1.58168490 16 1519221840 2018.02.21 14:04 2713.90000000 2713.40000000 2713.10000000 2713.90000000 2711.50400716 1.64052518 13 1519221900 2018.02.21 14:05 2713.60000000 2713.10000000 2713.10000000 2713.90000000 2711.65600648 1.64615363 8 1519221960 2018.02.21 14:06 2712.90000000 2713.40000000 2712.90000000 2713.90000000 2711.82210110 1.64824977 14 1519222020 2018.02.21 14:07 2713.10000000 2713.50000000 2713.10000000 2713.60000000 2711.98190100 1.62969057 4 1519222080 2018.02.21 14:08 2713.60000000 2713.10000000 2712.90000000 2713.60000000 2712.08838662 1.56050211 12 1519222140 2018.02.21 14:09 2713.40000000 2713.40000000 2713.10000000 2713.90000000 2712.21330218 1.48239597 14 1519222200 2018.02.21 14:10 2713.50000000 2713.90000000 2713.10000000 2713.90000000 2712.37394006 1.36833473 7 1519222260 2018.02.21 14:11 2713.80000000 2713.90000000 2713.60000000 2713.90000000 2712.51927911 1.26554605 3 1519222320 2018.02.21 14:12 2713.60000000 2713.90000000 2713.10000000 2713.90000000 2712.65077633 1.15563525 28 1519222380 2018.02.21 14:13 2713.60000000 2713.90000000 2713.60000000 2713.90000000 2712.76975002 1.02768554 2 1519222440 2018.02.21 14:14 2713.60000000 2713.90000000 2713.60000000 2713.90000000 2712.87739287 0.89271316 4 1519222500 2018.02.21 14:15 2713.60000000 2713.60000000 2713.60000000 2713.60000000 2712.94621260 0.77075754 1 1519222560 2018.02.21 14:16 2713.90000000 2713.90000000 2713.60000000 2713.90000000 2713.03704949 0.61096029 8 1519222620 2018.02.21 14:17 2713.80000000 2713.90000000 2713.60000000 2713.90000000 2713.11923526 0.56082189 3 1519222680 2018.02.21 14:18 2713.80000000 2713.90000000 2713.60000000 2713.90000000 2713.19359380 0.52201569 5 1519222740 2018.02.21 14:19 2713.60000000 2713.60000000 2713.60000000 2713.60000000 2713.23229916 0.47405252 1 1519222800 2018.02.21 14:20 2713.40000000 2713.90000000 2713.40000000 2713.90000000 2713.29588971 0.44868548 2 1519222860 2018.02.21 14:21 2713.60000000 2713.90000000 2713.60000000 2714.40000000 2713.35342403 0.42023121 13 1519222920 2018.02.21 14:22 2713.60000000 2713.90000000 2713.60000000 2714.10000000 2713.40547888 0.38724907 9 1519222980 2018.02.21 14:23 2713.60000000 2713.90000000 2713.40000000 2713.90000000 2713.45257613 0.36775581 12 1519223040 2018.02.21 14:24 2714.10000000 2713.90000000 2713.90000000 2714.10000000 2713.49518793 0.35233573 2 1519223100 2018.02.21 14:25 2714.10000000 2714.10000000 2714.10000000 2714.10000000 2713.55278908 0.32600703 1 1519223160 2018.02.21 14:26 2713.90000000 2713.60000000 2713.60000000 2713.90000000 2713.55728535 0.32125039 2 1519223220 2018.02.21 14:27 2713.40000000 2713.90000000 2713.40000000 2714.00000000 2713.58992484 0.30680869 9 1519223280 2018.02.21 14:28 2713.60000000 2713.40000000 2713.40000000 2713.90000000 2713.57183676 0.30397921 6 1519223340 2018.02.21 14:29 2713.10000000 2712.90000000 2712.60000000 2713.10000000 2713.50785231 0.38145422 17 1519223400 2018.02.21 14:30 2713.10000000 2713.40000000 2713.10000000 2713.40000000 2713.49758066 0.37919402 2 1519223460 2018.02.21 14:31 2713.60000000 2713.60000000 2713.40000000 2713.90000000 2713.50733488 0.36247256 6 1519223520 2018.02.21 14:32 2713.90000000 2713.60000000 2713.60000000 2713.90000000 2713.51616013 0.34664952 6 1519223580 2018.02.21 14:33 2713.90000000 2713.10000000 2712.90000000 2713.90000000 2713.47652584 0.37041323 11 1519223640 2018.02.21 14:34 2712.90000000 2712.90000000 2712.90000000 2713.10000000 2713.42161861 0.40788999 3 1519223700 2018.02.21 14:35 2712.60000000 2712.60000000 2712.40000000 2712.90000000 2713.34336922 0.48144891 9 1519223760 2018.02.21 14:36 2712.90000000 2713.10000000 2712.90000000 2713.40000000 2713.32019120 0.47917656 14 1519224000 2018.02.21 14:40 2713.00000000 2713.60000000 2712.90000000 2713.60000000 2713.34683966 0.45355366 18 1519224060 2018.02.21 14:41 2713.90000000 2713.60000000 2713.60000000 2713.90000000 2713.37095017 0.43082056 11 1519224120 2018.02.21 14:42 2713.90000000 2713.90000000 2713.60000000 2713.90000000 2713.42133586 0.42717816 6 1519224180 2018.02.21 14:43 2713.60000000 2713.60000000 2713.40000000 2713.90000000 2713.43835150 0.41156162 12 1519224240 2018.02.21 14:44 2713.40000000 2713.60000000 2713.40000000 2713.60000000 2713.45374659 0.39757320 2 1519224300 2018.02.21 14:45 2713.90000000 2713.60000000 2713.60000000 2713.90000000 2713.46767549 0.38499562 6 1519224360 2018.02.21 14:46 2713.40000000 2712.90000000 2712.60000000 2713.40000000 2713.41361116 0.39428449 7 1519224420 2018.02.21 14:47 2712.60000000 2712.40000000 2712.40000000 2712.60000000 2713.31707676 0.44260690 2 1519224480 2018.02.21 14:48 2712.10000000 2712.10000000 2711.90000000 2712.40000000 2713.20116469 0.49177058 5 1519224540 2018.02.21 14:49 2712.30000000 2712.10000000 2711.90000000 2712.40000000 2713.09629186 0.55155988 13 1519224600 2018.02.21 14:50 2712.40000000 2712.90000000 2712.40000000 2712.90000000 2713.07759740 0.52537426 10 1519224660 2018.02.21 14:51 2712.60000000 2713.10000000 2712.60000000 2713.10000000 2713.07973098 0.52021820 12 1519224720 2018.02.21 14:52 2713.40000000 2713.10000000 2713.00000000 2713.40000000 2713.08166136 0.51846253 17 1519224780 2018.02.21 14:53 2713.00000000 2712.60000000 2712.60000000 2713.10000000 2713.03578885 0.52832099 7 1519224840 2018.02.21 14:54 2712.90000000 2712.90000000 2712.90000000 2712.90000000 2713.02285658 0.51483111 1 1519224900 2018.02.21 14:55 2713.10000000 2713.10000000 2712.90000000 2713.10000000 2713.03020357 0.49849370 5 1519224960 2018.02.21 14:56 2713.40000000 2713.90000000 2713.30000000 2713.90000000 2713.11304133 0.53356511 5 1519225020 2018.02.21 14:57 2713.80000000 2713.40000000 2713.40000000 2713.90000000 2713.14037072 0.53640105 12 1519225080 2018.02.21 14:58 2713.10000000 2713.60000000 2713.10000000 2713.60000000 2713.18414494 0.53322081 2 1519225140 2018.02.21 14:59 2713.40000000 2713.90000000 2713.40000000 2713.90000000 2713.25232161 0.55925018 11 1519225200 2018.02.21 15:00 2713.60000000 2713.60000000 2713.40000000 2713.60000000 2713.28543384 0.56360738 11 1519225260 2018.02.21 15:01 2713.40000000 2713.60000000 2713.10000000 2713.60000000 2713.31539252 0.56918306 6 1519225320 2018.02.21 15:02 2713.40000000 2713.60000000 2713.40000000 2713.60000000 2713.34249800 0.56480581 6 1519225380 2018.02.21 15:03 2713.90000000 2713.90000000 2713.60000000 2714.10000000 2713.39559343 0.59136513 13 1519225440 2018.02.21 15:04 2713.60000000 2713.10000000 2713.10000000 2713.60000000 2713.36744167 0.58316654 5 1519225500 2018.02.21 15:05 2712.90000000 2712.80000000 2712.60000000 2712.90000000 2713.31339961 0.57509601 6 1519225560 2018.02.21 15:06 2712.60000000 2712.60000000 2712.60000000 2712.60000000 2713.24545679 0.57034549 1 1519225620 2018.02.21 15:07 2712.90000000 2712.90000000 2712.60000000 2713.10000000 2713.21255614 0.53820479 10 1519225680 2018.02.21 15:08 2713.10000000 2712.90000000 2712.90000000 2713.10000000 2713.18278889 0.48125646 5 1519225740 2018.02.21 15:09 2713.10000000 2712.90000000 2712.90000000 2713.10000000 2713.15585661 0.42392732 4 1519225800 2018.02.21 15:10 2712.60000000 2712.90000000 2712.60000000 2712.90000000 2713.13148932 0.42829212 2 1519225860 2018.02.21 15:11 2713.10000000 2713.50000000 2712.90000000 2713.60000000 2713.16658557 0.42870698 15 1519225920 2018.02.21 15:12 2713.60000000 2714.10000000 2713.60000000 2714.60000000 2713.25548219 0.46161833 19 1519225980 2018.02.21 15:13 2713.90000000 2714.40000000 2713.90000000 2714.40000000 2713.36448388 0.49177307 9 1519226040 2018.02.21 15:14 2714.10000000 2714.40000000 2714.10000000 2714.40000000 2713.46310446 0.52587136 6 1519226100 2018.02.21 15:15 2714.10000000 2714.40000000 2714.10000000 2714.40000000 2713.55233261 0.55825209 2 1519226160 2018.02.21 15:16 2714.60000000 2714.60000000 2714.40000000 2714.60000000 2713.65211046 0.60819852 3 1519226220 2018.02.21 15:17 2714.90000000 2715.10000000 2714.90000000 2715.40000000 2713.79000470 0.70278120 17 1519226280 2018.02.21 15:18 2715.40000000 2715.40000000 2715.40000000 2715.60000000 2713.94333759 0.81462441 6 1519226340 2018.02.21 15:19 2715.60000000 2716.10000000 2715.40000000 2716.10000000 2714.14873401 0.99031141 22 1519226400 2018.02.21 15:20 2715.90000000 2715.10000000 2715.10000000 2715.90000000 2714.23933077 1.03027445 20 1519226460 2018.02.21 15:21 2714.90000000 2715.40000000 2714.90000000 2715.40000000 2714.34987069 1.08277920 7 1519226520 2018.02.21 15:22 2715.10000000 2715.40000000 2715.10000000 2715.40000000 2714.44988301 1.12268292 2 1519226580 2018.02.21 15:23 2715.30000000 2715.10000000 2715.10000000 2715.40000000 2714.51179891 1.14314499 8 1519226640 2018.02.21 15:24 2715.30000000 2715.40000000 2715.10000000 2715.40000000 2714.59638949 1.13781813 5 1519226700 2018.02.21 15:25 2715.10000000 2716.10000000 2715.10000000 2716.10000000 2714.73959049 1.14588410 22 1519226760 2018.02.21 15:26 2715.90000000 2715.60000000 2715.60000000 2716.10000000 2714.82153426 1.07388242 9 1519226820 2018.02.21 15:27 2715.40000000 2715.60000000 2715.10000000 2715.90000000 2714.89567385 1.00968376 10 1519226880 2018.02.21 15:28 2715.90000000 2715.90000000 2715.90000000 2715.90000000 2714.99132396 0.94064845 1 1519226940 2018.02.21 15:29 2715.60000000 2715.60000000 2715.40000000 2715.60000000 2715.04929311 0.82851486 5 1519227000 2018.02.21 15:30 2715.40000000 2716.90000000 2715.40000000 2716.90000000 2715.22555091 0.77646464 8 1519227060 2018.02.21 15:31 2716.80000000 2716.60000000 2716.10000000 2716.90000000 2715.35645082 0.72829431 22 1519227120 2018.02.21 15:32 2716.90000000 2716.90000000 2716.60000000 2716.90000000 2715.50345550 0.74162790 3 1519227180 2018.02.21 15:33 2716.60000000 2717.10000000 2716.60000000 2717.10000000 2715.65550736 0.77440012 13 1519227240 2018.02.21 15:34 2717.40000000 2717.60000000 2717.10000000 2717.60000000 2715.84069714 0.83220384 4 1519227300 2018.02.21 15:35 2717.40000000 2717.10000000 2716.90000000 2717.60000000 2715.96063074 0.81304258 10 1519227360 2018.02.21 15:36 2716.90000000 2717.10000000 2716.90000000 2717.10000000 2716.06914210 0.79036384 7 1519227420 2018.02.21 15:37 2717.40000000 2717.60000000 2717.40000000 2717.90000000 2716.21493809 0.82693450 4 1519227480 2018.02.21 15:38 2717.40000000 2717.60000000 2717.40000000 2717.60000000 2716.34684875 0.86263073 9 1519227540 2018.02.21 15:39 2717.40000000 2717.60000000 2717.40000000 2717.60000000 2716.46619649 0.91077754 2 1519227600 2018.02.21 15:40 2717.40000000 2717.10000000 2717.10000000 2717.50000000 2716.52655873 0.87181677 4 1519227660 2018.02.21 15:41 2716.90000000 2716.10000000 2716.10000000 2716.90000000 2716.48593409 0.83976059 4 1519227720 2018.02.21 15:42 2716.40000000 2715.90000000 2715.90000000 2716.40000000 2716.43013084 0.81906969 3 1519227780 2018.02.21 15:43 2715.60000000 2715.90000000 2715.60000000 2715.90000000 2716.37964219 0.78270845 2 1519227840 2018.02.21 15:44 2715.60000000 2715.60000000 2715.60000000 2715.90000000 2716.30539055 0.79345085 8 1519227900 2018.02.21 15:45 2715.90000000 2716.00000000 2715.80000000 2716.10000000 2716.27630574 0.80520576 16 1519227960 2018.02.21 15:46 2716.10000000 2716.10000000 2715.90000000 2716.10000000 2716.25951471 0.79876491 11 1519228020 2018.02.21 15:47 2715.90000000 2715.90000000 2715.90000000 2716.00000000 2716.22527522 0.80493053 5 1519228080 2018.02.21 15:48 2716.10000000 2716.40000000 2715.90000000 2716.40000000 2716.24191567 0.79422307 12 1519228140 2018.02.21 15:49 2716.60000000 2716.40000000 2716.10000000 2716.60000000 2716.25697132 0.77370729 17 1519228200 2018.02.21 15:50 2716.60000000 2716.60000000 2716.60000000 2716.60000000 2716.28964072 0.74737273 1 1519228260 2018.02.21 15:51 2716.40000000 2715.60000000 2715.60000000 2716.60000000 2716.22396065 0.78989011 17 1519228320 2018.02.21 15:52 2715.90000000 2715.40000000 2715.40000000 2716.10000000 2716.14548821 0.83065904 7 1519228380 2018.02.21 15:53 2715.50000000 2715.60000000 2715.50000000 2715.90000000 2716.09353695 0.83348375 10 1519228440 2018.02.21 15:54 2715.40000000 2715.90000000 2715.40000000 2715.90000000 2716.07510486 0.77059204 4 1519228500 2018.02.21 15:55 2716.10000000 2716.10000000 2716.10000000 2716.40000000 2716.07747583 0.73494436 8 1519228560 2018.02.21 15:56 2716.00000000 2715.40000000 2715.40000000 2716.10000000 2716.01295432 0.73208588 7 1519228620 2018.02.21 15:57 2715.10000000 2715.90000000 2715.10000000 2716.10000000 2716.00219676 0.64329140 16 1519228680 2018.02.21 15:58 2716.00000000 2715.90000000 2715.90000000 2716.10000000 2715.99246374 0.53676053 5 1519228740 2018.02.21 15:59 2716.10000000 2716.40000000 2716.10000000 2716.40000000 2716.03127672 0.40908764 6 1519228800 2018.02.21 16:00 2716.50000000 2716.90000000 2716.50000000 2717.10000000 2716.11401227 0.39999850 13 1519228860 2018.02.21 16:01 2717.10000000 2717.40000000 2716.90000000 2717.60000000 2716.23648729 0.51931001 12 1519228920 2018.02.21 16:02 2717.60000000 2717.60000000 2717.40000000 2717.60000000 2716.36634564 0.62952795 5 1519228980 2018.02.21 16:03 2717.50000000 2717.40000000 2717.10000000 2717.50000000 2716.46478892 0.69019832 4 1519229100 2018.02.21 16:05 2717.10000000 2717.40000000 2717.10000000 2717.40000000 2716.55385664 0.71925482 2 1519229160 2018.02.21 16:06 2717.10000000 2716.90000000 2716.90000000 2717.10000000 2716.58682267 0.72239084 6 1519229220 2018.02.21 16:07 2717.10000000 2716.90000000 2716.90000000 2717.10000000 2716.61664908 0.72590414 4 1519229280 2018.02.21 16:08 2717.10000000 2717.40000000 2717.10000000 2717.40000000 2716.69125393 0.74742275 8 1519229400 2018.02.21 16:10 2717.60000000 2717.40000000 2717.40000000 2717.60000000 2716.75875356 0.77879120 2 1519229460 2018.02.21 16:11 2717.10000000 2716.90000000 2716.60000000 2717.10000000 2716.77220560 0.77902203 4 1519229520 2018.02.21 16:12 2716.60000000 2716.50000000 2716.40000000 2716.80000000 2716.74628126 0.77329758 8 1519229580 2018.02.21 16:13 2716.40000000 2715.80000000 2715.80000000 2716.60000000 2716.65615923 0.74209716 10 1519229640 2018.02.21 16:14 2715.90000000 2715.10000000 2715.10000000 2715.90000000 2716.50795359 0.76185758 21 1519229700 2018.02.21 16:15 2715.40000000 2715.90000000 2715.40000000 2715.90000000 2716.45005325 0.75265452 7 1519229760 2018.02.21 16:16 2715.80000000 2716.10000000 2715.80000000 2716.40000000 2716.41671485 0.75250481 10 1519229820 2018.02.21 16:17 2716.40000000 2716.10000000 2716.10000000 2716.40000000 2716.38655153 0.75902494 5 1519229880 2018.02.21 16:18 2716.40000000 2716.40000000 2716.10000000 2716.40000000 2716.38783233 0.72586510 9 1519229940 2018.02.21 16:19 2716.30000000 2716.90000000 2716.10000000 2716.90000000 2716.43661021 0.70953287 7 1519230000 2018.02.21 16:20 2717.10000000 2716.60000000 2716.60000000 2717.10000000 2716.45217114 0.69456400 3 1519230060 2018.02.21 16:21 2716.90000000 2716.90000000 2716.60000000 2716.90000000 2716.49482151 0.68619031 8 1519230120 2018.02.21 16:22 2717.00000000 2717.10000000 2716.60000000 2717.10000000 2716.55245755 0.67571943 7 1519230180 2018.02.21 16:23 2717.40000000 2717.40000000 2717.40000000 2717.40000000 2716.63317588 0.65851587 1 1519230240 2018.02.21 16:24 2717.60000000 2718.40000000 2717.60000000 2718.40000000 2716.80144485 0.72358436 7 1519230300 2018.02.21 16:25 2718.60000000 2718.90000000 2718.40000000 2719.10000000 2717.00130724 0.86394090 9 1519230360 2018.02.21 16:26 2718.60000000 2719.10000000 2718.60000000 2719.40000000 2717.20118274 1.01248617 20 1519230420 2018.02.21 16:27 2718.90000000 2718.90000000 2718.60000000 2719.10000000 2717.36297486 1.11572511 5 1519230480 2018.02.21 16:28 2718.60000000 2719.10000000 2718.60000000 2719.10000000 2717.52840583 1.21839034 3 1519230540 2018.02.21 16:29 2719.40000000 2719.40000000 2719.10000000 2719.40000000 2717.70665289 1.33850603 18 1519230600 2018.02.21 16:30 2719.90000000 2718.50000000 2718.40000000 2719.90000000 2717.78220976 1.37314466 60 1519230660 2018.02.21 16:31 2718.20000000 2720.00000000 2716.50000000 2720.00000000 2717.99342788 1.50843614 54 1519230720 2018.02.21 16:32 2719.70000000 2723.00000000 2719.70000000 2723.00000000 2718.47024427 1.96164144 51 1519230780 2018.02.21 16:33 2722.70000000 2723.50000000 2722.70000000 2724.00000000 2718.94926863 2.29746649 37 1519230840 2018.02.21 16:34 2723.70000000 2723.20000000 2723.00000000 2724.70000000 2719.35410018 2.43144260 52 1519230900 2018.02.21 16:35 2723.40000000 2726.50000000 2723.40000000 2726.50000000 2720.03466207 2.94577548 55 1519230960 2018.02.21 16:36 2726.20000000 2726.00000000 2725.50000000 2727.00000000 2720.60278949 3.24115946 50 1519231020 2018.02.21 16:37 2725.70000000 2725.50000000 2725.20000000 2726.50000000 2721.06919049 3.37782083 47 1519231080 2018.02.21 16:38 2726.00000000 2729.00000000 2725.20000000 2729.20000000 2721.82450569 3.82102841 62 1519231140 2018.02.21 16:39 2728.90000000 2727.70000000 2727.50000000 2729.00000000 2722.38407657 4.01081687 40 1519231200 2018.02.21 16:40 2728.00000000 2727.70000000 2727.00000000 2728.20000000 2722.89035499 4.08468862 37 1519231260 2018.02.21 16:41 2727.60000000 2727.20000000 2727.00000000 2728.50000000 2723.30079738 4.05808913 42 1519231320 2018.02.21 16:42 2727.50000000 2727.20000000 2726.70000000 2727.70000000 2723.67215001 3.97595305 25 1519231380 2018.02.21 16:43 2727.00000000 2728.50000000 2727.00000000 2728.70000000 2724.13194524 3.93706490 28 1519231440 2018.02.21 16:44 2728.20000000 2727.50000000 2727.20000000 2728.20000000 2724.45271236 3.83769787 28 1519231500 2018.02.21 16:45 2727.70000000 2728.70000000 2727.70000000 2728.70000000 2724.85721595 3.79042811 31 1519231560 2018.02.21 16:46 2729.00000000 2729.70000000 2728.70000000 2730.50000000 2725.31843348 3.75650084 33 1519231620 2018.02.21 16:47 2729.50000000 2729.00000000 2728.70000000 2730.20000000 2725.66905886 3.58238596 39 1519231680 2018.02.21 16:48 2729.50000000 2731.20000000 2729.50000000 2731.50000000 2726.19581516 3.49097767 23 1519231740 2018.02.21 16:49 2731.00000000 2729.50000000 2729.50000000 2731.20000000 2726.51049943 3.21862629 36 1519231800 2018.02.21 16:50 2729.70000000 2729.50000000 2729.50000000 2731.20000000 2726.79521377 2.71983184 41 1519231860 2018.02.21 16:51 2729.20000000 2728.20000000 2728.00000000 2729.20000000 2726.92900293 2.24487598 48 1519231920 2018.02.21 16:52 2728.50000000 2728.50000000 2728.00000000 2729.20000000 2727.07862170 2.04589428 30 1519231980 2018.02.21 16:53 2728.20000000 2728.00000000 2727.50000000 2728.50000000 2727.16637202 1.85707266 22 1519232040 2018.02.21 16:54 2727.70000000 2728.00000000 2727.50000000 2728.20000000 2727.24576516 1.59567635 19 1519232100 2018.02.21 16:55 2728.20000000 2726.20000000 2726.20000000 2728.50000000 2727.14616848 1.66165613 26 1519232160 2018.02.21 16:56 2726.50000000 2727.50000000 2726.50000000 2727.50000000 2727.17986672 1.62196668 18 1519232220 2018.02.21 16:57 2727.70000000 2728.00000000 2727.50000000 2728.20000000 2727.25797465 1.53237687 24 1519232280 2018.02.21 16:58 2727.70000000 2728.00000000 2727.50000000 2728.20000000 2727.32864373 1.44329688 40 1519232340 2018.02.21 16:59 2728.20000000 2727.50000000 2727.50000000 2728.20000000 2727.34496337 1.43069686 27 1519232400 2018.02.21 17:00 2727.70000000 2728.70000000 2727.50000000 2728.70000000 2727.47401448 1.37652142 27 1519232460 2018.02.21 17:01 2729.00000000 2726.20000000 2726.00000000 2729.20000000 2727.35267977 1.47733639 44 1519232520 2018.02.21 17:02 2726.50000000 2724.50000000 2724.20000000 2726.50000000 2727.08099598 1.75857316 45 1519232580 2018.02.21 17:03 2724.20000000 2725.50000000 2724.20000000 2725.70000000 2726.93042494 1.84791641 32 1519232640 2018.02.21 17:04 2725.20000000 2725.50000000 2724.50000000 2725.70000000 2726.79419399 1.94480047 32 1519232700 2018.02.21 17:05 2725.70000000 2725.20000000 2724.50000000 2725.70000000 2726.64236599 2.00795793 38 1519232760 2018.02.21 17:06 2725.10000000 2726.20000000 2725.00000000 2726.70000000 2726.60023590 1.91103485 39 1519232820 2018.02.21 17:07 2726.50000000 2726.00000000 2726.00000000 2727.20000000 2726.54307057 1.86447278 30 1519232880 2018.02.21 17:08 2726.20000000 2726.70000000 2725.70000000 2727.00000000 2726.55801623 1.54098155 41 1519232940 2018.02.21 17:09 2727.00000000 2727.70000000 2726.10000000 2728.20000000 2726.66677659 1.38034546 30 1519233000 2018.02.21 17:10 2728.00000000 2728.00000000 2727.00000000 2728.20000000 2726.79375025 1.23413997 17 1519233060 2018.02.21 17:11 2727.70000000 2727.50000000 2727.20000000 2728.50000000 2726.86101213 1.19581702 21 1519233120 2018.02.21 17:12 2727.20000000 2726.20000000 2725.70000000 2727.70000000 2726.79805859 1.14922466 34 1519233180 2018.02.21 17:13 2726.00000000 2726.70000000 2726.00000000 2727.70000000 2726.78871968 1.11754268 23 1519233240 2018.02.21 17:14 2726.50000000 2725.00000000 2724.50000000 2726.70000000 2726.61836542 1.14624084 28 1519233300 2018.02.21 17:15 2725.20000000 2725.70000000 2725.20000000 2726.50000000 2726.53090205 1.16376435 28 1519233360 2018.02.21 17:16 2726.00000000 2726.50000000 2725.50000000 2727.00000000 2726.52795900 1.14352396 21 1519233420 2018.02.21 17:17 2726.20000000 2728.20000000 2726.20000000 2728.20000000 2726.68720100 1.16166435 32 1519233480 2018.02.21 17:18 2728.00000000 2730.00000000 2727.50000000 2730.00000000 2727.00270567 1.38537576 23 1519233540 2018.02.21 17:19 2730.20000000 2729.50000000 2729.00000000 2730.50000000 2727.24054322 1.54389297 35 1519233600 2018.02.21 17:20 2729.70000000 2729.70000000 2729.20000000 2730.20000000 2727.47477720 1.68198853 25 1519233660 2018.02.21 17:21 2729.50000000 2728.70000000 2728.70000000 2729.50000000 2727.59146509 1.72016786 14 1519233720 2018.02.21 17:22 2729.00000000 2730.00000000 2728.70000000 2730.40000000 2727.82084936 1.72971427 32 1519233780 2018.02.21 17:23 2729.70000000 2730.70000000 2729.70000000 2730.70000000 2728.09505419 1.84294360 26 1519233840 2018.02.21 17:24 2731.00000000 2729.50000000 2729.20000000 2731.00000000 2728.22885855 1.81274850 23 1519233900 2018.02.21 17:25 2729.20000000 2728.20000000 2728.00000000 2729.50000000 2728.22611012 1.68084566 21 1519233960 2018.02.21 17:26 2728.50000000 2727.00000000 2727.00000000 2728.50000000 2728.10933772 1.62073723 32 1519234020 2018.02.21 17:27 2726.70000000 2727.50000000 2726.70000000 2728.20000000 2728.05130556 1.55169675 34 1519234080 2018.02.21 17:28 2727.70000000 2728.00000000 2727.20000000 2728.20000000 2728.04641932 1.52192712 25 1519234140 2018.02.21 17:29 2727.70000000 2728.70000000 2727.50000000 2729.00000000 2728.10866510 1.52747558 28 1519234200 2018.02.21 17:30 2729.00000000 2730.50000000 2728.70000000 2730.50000000 2728.33641128 1.62275576 21 1519234260 2018.02.21 17:31 2730.20000000 2728.20000000 2728.20000000 2730.50000000 2728.32341973 1.61138495 29 1519234320 2018.02.21 17:32 2728.50000000 2729.50000000 2728.20000000 2729.90000000 2728.43547499 1.56139936 29 1519234380 2018.02.21 17:33 2729.20000000 2729.20000000 2728.20000000 2729.50000000 2728.50828690 1.51997371 26 1519234440 2018.02.21 17:34 2729.00000000 2730.50000000 2728.70000000 2730.70000000 2728.69797386 1.34995141 25 1519234500 2018.02.21 17:35 2730.20000000 2730.50000000 2729.20000000 2730.70000000 2728.86959540 1.20450390 30 1519234560 2018.02.21 17:36 2730.20000000 2731.00000000 2730.20000000 2731.00000000 2729.07249107 1.13215922 14 1519234620 2018.02.21 17:37 2730.70000000 2731.70000000 2730.70000000 2732.50000000 2729.32273002 1.21351014 33 1519234680 2018.02.21 17:38 2731.50000000 2730.00000000 2729.20000000 2731.50000000 2729.38723192 1.20951606 38 1519234740 2018.02.21 17:39 2730.20000000 2731.70000000 2730.20000000 2732.00000000 2729.60749555 1.30803503 30 1519234800 2018.02.21 17:40 2731.50000000 2730.70000000 2730.70000000 2732.00000000 2729.71154359 1.33591648 15 1519234860 2018.02.21 17:41 2730.50000000 2730.80000000 2730.50000000 2731.60000000 2729.81520611 1.34421892 21 1519234920 2018.02.21 17:42 2730.60000000 2731.80000000 2730.60000000 2731.80000000 2730.00423410 1.43155111 31 1519234980 2018.02.21 17:43 2731.70000000 2732.10000000 2731.30000000 2732.60000000 2730.20383085 1.53106432 37 1519235040 2018.02.21 17:44 2731.80000000 2732.80000000 2731.10000000 2733.10000000 2730.45108505 1.67583839 40 1519235100 2018.02.21 17:45 2733.10000000 2734.30000000 2733.10000000 2734.80000000 2730.81764838 1.87685307 92 1519235160 2018.02.21 17:46 2734.10000000 2733.60000000 2733.60000000 2734.30000000 2731.08263425 1.82684046 41 1519235220 2018.02.21 17:47 2733.80000000 2733.30000000 2732.80000000 2734.10000000 2731.29381194 1.74474777 40 1519235280 2018.02.21 17:48 2733.20000000 2733.80000000 2733.10000000 2734.30000000 2731.53249652 1.70316740 36 1519235340 2018.02.21 17:49 2733.60000000 2732.60000000 2732.30000000 2733.60000000 2731.63416352 1.60865868 26 1519235400 2018.02.21 17:50 2733.10000000 2733.10000000 2732.80000000 2733.60000000 2731.77376699 1.63434890 48 1519235460 2018.02.21 17:51 2732.80000000 2732.30000000 2731.80000000 2733.30000000 2731.82388442 1.43169214 46 1519235520 2018.02.21 17:52 2732.10000000 2733.30000000 2731.60000000 2733.30000000 2731.96446686 1.36805140 47 1519235580 2018.02.21 17:53 2733.60000000 2734.30000000 2732.80000000 2734.60000000 2732.18689858 1.30477342 64 1519235640 2018.02.21 17:54 2734.60000000 2733.80000000 2733.60000000 2734.60000000 2732.34052729 1.28688126 40 1519235700 2018.02.21 17:55 2734.10000000 2733.80000000 2733.80000000 2734.80000000 2732.47952469 1.24782101 38 1519235760 2018.02.21 17:56 2734.10000000 2733.30000000 2733.30000000 2735.10000000 2732.55766520 1.20828352 29 1519235820 2018.02.21 17:57 2733.10000000 2733.30000000 2733.10000000 2734.10000000 2732.62836375 1.19609627 45 1519235880 2018.02.21 17:58 2733.10000000 2732.30000000 2732.30000000 2733.60000000 2732.59709101 1.05140998 41 1519235940 2018.02.21 17:59 2732.60000000 2733.80000000 2732.60000000 2734.10000000 2732.71165377 1.03377579 41 1519236000 2018.02.21 18:00 2733.70000000 2733.30000000 2733.30000000 2734.80000000 2732.76768675 0.91921853 49 1519236060 2018.02.21 18:01 2733.10000000 2733.20000000 2732.80000000 2734.10000000 2732.80885944 0.79145584 58 1519236120 2018.02.21 18:02 2733.10000000 2733.60000000 2733.10000000 2733.60000000 2732.88420616 0.73432049 30 1519236180 2018.02.21 18:03 2733.30000000 2733.60000000 2732.80000000 2733.60000000 2732.95237700 0.68739288 19 1519236240 2018.02.21 18:04 2733.80000000 2733.30000000 2732.80000000 2733.80000000 2732.98548395 0.67020772 16 1519236300 2018.02.21 18:05 2733.60000000 2733.30000000 2733.30000000 2733.80000000 2733.01543786 0.58914022 25 1519236360 2018.02.21 18:06 2733.60000000 2734.10000000 2733.10000000 2734.10000000 2733.11872949 0.57117149 45 1519236420 2018.02.21 18:07 2734.30000000 2733.30000000 2733.30000000 2734.30000000 2733.13599335 0.56378995 19 1519236480 2018.02.21 18:08 2733.10000000 2733.60000000 2733.10000000 2733.80000000 2733.18018446 0.53733940 31 1519236540 2018.02.21 18:09 2733.80000000 2733.30000000 2733.30000000 2733.80000000 2733.19159546 0.51754073 30 1519236600 2018.02.21 18:10 2733.10000000 2732.10000000 2731.60000000 2733.10000000 2733.08763399 0.60803969 23 1519236660 2018.02.21 18:11 2731.80000000 2731.30000000 2731.10000000 2732.10000000 2732.91738314 0.77334953 38 1519236720 2018.02.21 18:12 2731.10000000 2730.60000000 2730.60000000 2731.30000000 2732.69667998 1.00750456 54 1519236780 2018.02.21 18:13 2730.30000000 2731.10000000 2729.80000000 2731.10000000 2732.54461522 1.06272071 35 1519236840 2018.02.21 18:14 2731.30000000 2729.80000000 2729.60000000 2731.80000000 2732.28322329 1.27634563 61 1519236900 2018.02.21 18:15 2730.00000000 2730.10000000 2729.60000000 2730.60000000 2732.07529727 1.39052294 41 1519236960 2018.02.21 18:16 2730.30000000 2730.60000000 2730.10000000 2731.10000000 2731.93479276 1.44943124 37 1519237020 2018.02.21 18:17 2730.30000000 2729.80000000 2729.60000000 2730.80000000 2731.73147917 1.55801192 14 1519237080 2018.02.21 18:18 2729.60000000 2730.80000000 2729.60000000 2731.60000000 2731.64276687 1.59716710 50 1519237140 2018.02.21 18:19 2731.10000000 2731.30000000 2730.30000000 2731.30000000 2731.61012240 1.53472435 36 1519237200 2018.02.21 18:20 2731.60000000 2731.30000000 2730.80000000 2731.60000000 2731.58058694 1.49719787 44 1519237260 2018.02.21 18:21 2731.10000000 2731.80000000 2731.10000000 2732.10000000 2731.60148342 1.44862290 40 1519237320 2018.02.21 18:22 2732.10000000 2731.80000000 2731.30000000 2732.10000000 2731.62038976 1.37547256 24 1519237380 2018.02.21 18:23 2732.10000000 2732.10000000 2731.30000000 2732.30000000 2731.66606693 1.30226805 37 1519237440 2018.02.21 18:24 2731.80000000 2732.10000000 2731.60000000 2732.30000000 2731.70739388 1.25295921 33 1519237500 2018.02.21 18:25 2732.30000000 2733.30000000 2732.10000000 2733.30000000 2731.85907066 1.26179319 17 1519237560 2018.02.21 18:26 2733.60000000 2734.10000000 2733.60000000 2734.10000000 2732.07249250 1.30433922 26 1519237620 2018.02.21 18:27 2734.30000000 2734.60000000 2734.10000000 2734.80000000 2732.31320750 1.46510829 32 1519237680 2018.02.21 18:28 2734.30000000 2734.10000000 2733.80000000 2734.60000000 2732.48337821 1.55788504 16 1519237740 2018.02.21 18:29 2733.80000000 2734.80000000 2733.80000000 2734.80000000 2732.70400886 1.72601584 24 1519237800 2018.02.21 18:30 2734.70000000 2735.30000000 2733.80000000 2735.30000000 2732.95124611 1.92088051 21 1519237860 2018.02.21 18:31 2735.10000000 2735.10000000 2734.60000000 2735.30000000 2733.15588934 2.03062305 27 1519237920 2018.02.21 18:32 2735.30000000 2736.10000000 2735.10000000 2736.60000000 2733.43628083 2.16254984 40 1519237980 2018.02.21 18:33 2735.80000000 2735.60000000 2735.60000000 2736.80000000 2733.64234932 2.23011318 32 1519238040 2018.02.21 18:34 2735.80000000 2735.80000000 2735.30000000 2736.30000000 2733.84783986 2.18264529 39 1519238100 2018.02.21 18:35 2736.10000000 2736.30000000 2735.60000000 2736.60000000 2734.08137892 2.15785924 21 1519238160 2018.02.21 18:36 2736.60000000 2736.30000000 2736.10000000 2737.60000000 2734.29267617 2.12981061 32 1519238220 2018.02.21 18:37 2736.10000000 2736.60000000 2736.10000000 2737.30000000 2734.51242130 1.99688990 40 1519238280 2018.02.21 18:38 2736.80000000 2735.60000000 2735.30000000 2736.80000000 2734.61600022 1.85285083 46 1519238340 2018.02.21 18:39 2735.30000000 2735.30000000 2734.80000000 2735.80000000 2734.68114306 1.71436327 31 1519238400 2018.02.21 18:40 2735.60000000 2735.80000000 2735.30000000 2735.80000000 2734.78770086 1.56631624 4 1519238460 2018.02.21 18:41 2736.10000000 2735.80000000 2735.60000000 2736.10000000 2734.88411030 1.43539856 11 1519238520 2018.02.21 18:42 2735.60000000 2735.10000000 2734.80000000 2736.10000000 2734.90467123 1.25824521 21 1519238580 2018.02.21 18:43 2734.80000000 2734.30000000 2734.20000000 2735.10000000 2734.84708349 1.11084057 25 1519238640 2018.02.21 18:44 2734.20000000 2733.60000000 2733.60000000 2734.60000000 2734.72831363 1.01311584 30 1519238700 2018.02.21 18:45 2733.80000000 2733.60000000 2733.10000000 2733.80000000 2734.62085519 1.04824893 35 1519238760 2018.02.21 18:46 2733.80000000 2734.10000000 2733.80000000 2734.30000000 2734.57124994 1.07598868 13 1519238820 2018.02.21 18:47 2734.30000000 2734.30000000 2733.80000000 2734.60000000 2734.54541661 1.09235994 29 1519238880 2018.02.21 18:48 2734.60000000 2734.60000000 2734.30000000 2734.80000000 2734.55061503 1.08475843 28 1519238940 2018.02.21 18:49 2734.80000000 2734.30000000 2734.10000000 2734.80000000 2734.52674693 1.09868423 12 1519239000 2018.02.21 18:50 2733.80000000 2734.10000000 2733.30000000 2734.10000000 2734.48610436 1.11165854 30 1519239060 2018.02.21 18:51 2734.30000000 2735.10000000 2734.30000000 2735.10000000 2734.54457062 1.07965952 35 1519239120 2018.02.21 18:52 2735.30000000 2733.80000000 2733.60000000 2735.60000000 2734.47365913 1.06866024 34 1519239180 2018.02.21 18:53 2734.10000000 2734.60000000 2733.30000000 2734.70000000 2734.48569159 1.03348067 45 1519239240 2018.02.21 18:54 2734.70000000 2734.10000000 2733.80000000 2734.80000000 2734.44895906 1.00914076 35 1519239300 2018.02.21 18:55 2733.80000000 2733.30000000 2733.10000000 2734.60000000 2734.33953439 0.99158934 21 1519239360 2018.02.21 18:56 2733.10000000 2733.80000000 2732.80000000 2734.10000000 2734.28815016 0.91324330 26 1519239420 2018.02.21 18:57 2733.60000000 2732.10000000 2731.80000000 2733.60000000 2734.07975491 0.93895674 20 1519239480 2018.02.21 18:58 2732.30000000 2731.80000000 2731.30000000 2733.10000000 2733.86263539 1.05567355 33 1519239540 2018.02.21 18:59 2732.10000000 2732.10000000 2731.60000000 2733.10000000 2733.69476535 1.11616541 44 1519239600 2018.02.21 19:00 2732.30000000 2732.10000000 2731.60000000 2732.60000000 2733.54288294 1.10251359 71 1519239660 2018.02.21 19:01 2731.80000000 2731.80000000 2731.60000000 2733.30000000 2733.37689409 1.08127823 18 1519239720 2018.02.21 19:02 2732.10000000 2731.60000000 2731.10000000 2732.10000000 2733.20766608 1.11069756 33 1519239780 2018.02.21 19:03 2731.80000000 2731.30000000 2731.30000000 2732.30000000 2733.02598360 1.19345094 36 1519239840 2018.02.21 19:04 2731.10000000 2729.60000000 2729.10000000 2731.10000000 2732.69969944 1.46722307 45 1519239900 2018.02.21 19:05 2729.80000000 2730.10000000 2729.60000000 2730.80000000 2732.45210902 1.62033323 57 1519239960 2018.02.21 19:06 2730.30000000 2730.10000000 2729.30000000 2730.80000000 2732.22809864 1.71493585 42 1519240020 2018.02.21 19:07 2729.80000000 2730.30000000 2729.30000000 2730.60000000 2732.04447020 1.74838188 58 1519240080 2018.02.21 19:08 2730.10000000 2728.80000000 2728.30000000 2730.60000000 2731.73547303 1.86358457 49 1519240140 2018.02.21 19:09 2728.70000000 2729.30000000 2728.60000000 2729.60000000 2731.50352322 1.90067347 63 1519240200 2018.02.21 19:10 2729.10000000 2729.80000000 2728.30000000 2730.10000000 2731.34128292 1.88015571 35 1519240260 2018.02.21 19:11 2729.60000000 2730.30000000 2729.60000000 2730.60000000 2731.24211311 1.71203321 29 1519240320 2018.02.21 19:12 2730.10000000 2730.60000000 2730.10000000 2730.80000000 2731.18095948 1.62620009 27 1519240380 2018.02.21 19:13 2730.80000000 2730.30000000 2730.10000000 2731.10000000 2731.09705858 1.44995228 46 1519240440 2018.02.21 19:14 2730.10000000 2730.10000000 2729.80000000 2730.30000000 2731.00210062 1.29775670 21 1519240500 2018.02.21 19:15 2729.80000000 2730.10000000 2729.10000000 2730.10000000 2730.91618628 1.19728829 14 1519240560 2018.02.21 19:16 2729.80000000 2730.30000000 2729.80000000 2731.10000000 2730.85750187 1.00296167 20 1519240620 2018.02.21 19:17 2730.60000000 2730.30000000 2729.80000000 2730.60000000 2730.80440645 0.95543437 24 1519240680 2018.02.21 19:18 2730.10000000 2731.30000000 2729.30000000 2731.30000000 2730.85160584 0.95162732 34 1519240740 2018.02.21 19:19 2731.10000000 2732.10000000 2731.10000000 2732.10000000 2730.97050052 1.00048025 10 1519240800 2018.02.21 19:20 2731.80000000 2731.30000000 2731.10000000 2731.80000000 2731.00188142 0.98741979 18 1519240860 2018.02.21 19:21 2731.10000000 2730.30000000 2730.30000000 2731.10000000 2730.93503557 0.94398804 11 1519240920 2018.02.21 19:22 2730.10000000 2729.30000000 2729.30000000 2730.10000000 2730.77931790 0.90714848 29 1519240980 2018.02.21 19:23 2729.10000000 2728.10000000 2727.60000000 2729.10000000 2730.52414477 0.94706546 37 1519241040 2018.02.21 19:24 2728.30000000 2728.30000000 2727.30000000 2728.80000000 2730.31232146 0.97349336 52 1519241100 2018.02.21 19:25 2728.10000000 2727.10000000 2726.80000000 2728.30000000 2730.00638608 1.14269599 36 1519241160 2018.02.21 19:26 2727.30000000 2728.10000000 2726.80000000 2728.30000000 2729.82482550 1.20285828 33 1519241220 2018.02.21 19:27 2728.30000000 2727.60000000 2727.20000000 2728.80000000 2729.61293736 1.28932391 43 1519241280 2018.02.21 19:28 2727.80000000 2728.30000000 2727.10000000 2728.30000000 2729.48789570 1.31877093 45 1519241340 2018.02.21 19:29 2728.10000000 2728.80000000 2728.10000000 2728.80000000 2729.42238183 1.33516027 28 1519241400 2018.02.21 19:30 2728.30000000 2728.80000000 2728.30000000 2729.30000000 2729.36310737 1.34755503 35 1519241460 2018.02.21 19:31 2728.60000000 2729.30000000 2728.30000000 2729.30000000 2729.35709714 1.33196747 18 1519241520 2018.02.21 19:32 2729.10000000 2728.60000000 2728.60000000 2729.30000000 2729.28499265 1.31902501 19 1519241580 2018.02.21 19:33 2728.30000000 2728.60000000 2727.80000000 2728.60000000 2729.21975526 1.31246194 28 1519241640 2018.02.21 19:34 2728.80000000 2729.30000000 2728.60000000 2729.60000000 2729.22739761 1.29732227 23 1519241700 2018.02.21 19:35 2729.60000000 2729.60000000 2729.30000000 2729.60000000 2729.26288355 1.28458189 5 1519241760 2018.02.21 19:36 2729.80000000 2730.10000000 2729.30000000 2730.30000000 2729.34260893 1.27993134 20 1519241820 2018.02.21 19:37 2729.80000000 2730.10000000 2729.30000000 2730.30000000 2729.41474141 1.28048418 10 1519241880 2018.02.21 19:38 2730.30000000 2730.60000000 2729.60000000 2730.80000000 2729.52762318 1.26095529 21 1519241940 2018.02.21 19:39 2730.30000000 2730.30000000 2730.30000000 2731.10000000 2729.60118288 1.16345397 25 1519242000 2018.02.21 19:40 2730.60000000 2730.80000000 2730.60000000 2731.60000000 2729.71535594 1.18687107 25 1519242060 2018.02.21 19:41 2731.10000000 2730.60000000 2730.30000000 2731.10000000 2729.79960775 1.24054939 40 1519242120 2018.02.21 19:42 2730.30000000 2730.60000000 2730.10000000 2731.10000000 2729.87583559 1.28793912 14 1519242180 2018.02.21 19:43 2730.80000000 2730.10000000 2730.10000000 2731.10000000 2729.89718458 1.23673635 10 1519242240 2018.02.21 19:44 2729.80000000 2729.10000000 2728.80000000 2730.10000000 2729.82126224 1.16269679 35 1519242300 2018.02.21 19:45 2729.30000000 2730.00000000 2729.30000000 2730.10000000 2729.83828488 0.99780589 23 1519242360 2018.02.21 19:46 2730.10000000 2730.60000000 2729.10000000 2730.60000000 2729.91082918 0.95646817 23 1519242420 2018.02.21 19:47 2730.30000000 2731.60000000 2730.30000000 2731.60000000 2730.07170259 0.92480071 20 1519242480 2018.02.21 19:48 2731.30000000 2730.60000000 2730.30000000 2731.60000000 2730.12201663 0.85531937 25 1519242540 2018.02.21 19:49 2730.30000000 2731.10000000 2730.30000000 2731.10000000 2730.21515790 0.84834345 23 1519242600 2018.02.21 19:50 2731.30000000 2731.30000000 2731.10000000 2732.10000000 2730.31847620 0.83879020 33 1519242660 2018.02.21 19:51 2731.60000000 2731.30000000 2731.10000000 2731.60000000 2730.41195466 0.84991109 19 1519242720 2018.02.21 19:52 2731.60000000 2732.30000000 2731.30000000 2732.60000000 2730.59176850 0.87308021 38 1519242780 2018.02.21 19:53 2732.10000000 2732.80000000 2731.80000000 2733.10000000 2730.80207626 0.91195872 36 1519242840 2018.02.21 19:54 2733.10000000 2733.10000000 2732.30000000 2733.30000000 2731.02092614 1.00923376 41 1519242900 2018.02.21 19:55 2733.30000000 2733.30000000 2733.10000000 2733.80000000 2731.23798079 1.10769826 25 1519242960 2018.02.21 19:56 2733.60000000 2733.80000000 2732.80000000 2734.10000000 2731.48198262 1.25240337 28 1519243020 2018.02.21 19:57 2734.10000000 2733.10000000 2733.10000000 2734.10000000 2731.63607952 1.29164294 25 1519243080 2018.02.21 19:58 2733.30000000 2733.60000000 2732.80000000 2733.60000000 2731.82311956 1.37601099 23 1519243140 2018.02.21 19:59 2733.80000000 2734.10000000 2733.60000000 2734.10000000 2732.03996532 1.46334402 8 1519243200 2018.02.21 20:00 2734.30000000 2733.30000000 2733.30000000 2734.30000000 2732.15996862 1.48737297 7 1519243260 2018.02.21 20:01 2733.10000000 2734.10000000 2733.10000000 2734.10000000 2732.34473351 1.54134223 16 1519243320 2018.02.21 20:02 2734.30000000 2734.60000000 2734.10000000 2734.60000000 2732.55952080 1.60948614 9 1519243380 2018.02.21 20:03 2734.30000000 2733.60000000 2733.30000000 2734.60000000 2732.65861406 1.54611908 12 1519243440 2018.02.21 20:04 2733.30000000 2732.80000000 2732.80000000 2733.60000000 2732.67207938 1.32717873 6 1519243500 2018.02.21 20:05 2733.10000000 2733.30000000 2732.30000000 2733.30000000 2732.73188135 1.19271119 18 1519243560 2018.02.21 20:06 2733.10000000 2733.60000000 2732.70000000 2733.80000000 2732.81455931 1.10354849 11 1519243620 2018.02.21 20:07 2733.80000000 2733.80000000 2733.80000000 2733.80000000 2732.90841081 1.08227035 1 1519243680 2018.02.21 20:08 2734.10000000 2733.80000000 2733.80000000 2734.10000000 2732.99332406 0.95569193 6 1519243740 2018.02.21 20:09 2734.10000000 2733.30000000 2732.80000000 2734.10000000 2733.02253130 0.85145013 20 1519243800 2018.02.21 20:10 2733.10000000 2732.80000000 2732.80000000 2733.30000000 2733.00133784 0.76950996 11 1519243860 2018.02.21 20:11 2732.60000000 2732.80000000 2732.30000000 2733.10000000 2732.98216281 0.68184276 30 1519243920 2018.02.21 20:12 2732.50000000 2732.80000000 2732.50000000 2733.00000000 2732.96481397 0.67734358 13 1519243980 2018.02.21 20:13 2733.00000000 2732.30000000 2732.30000000 2733.30000000 2732.90149835 0.73349770 10 1519244040 2018.02.21 20:14 2732.50000000 2733.00000000 2732.30000000 2733.30000000 2732.91087946 0.72626200 11 1519244100 2018.02.21 20:15 2733.30000000 2733.80000000 2733.30000000 2734.30000000 2732.99555761 0.69369080 19 1519244160 2018.02.21 20:16 2733.50000000 2733.50000000 2733.50000000 2733.80000000 2733.04359974 0.65193646 3 1519244220 2018.02.21 20:17 2733.80000000 2734.30000000 2733.80000000 2734.30000000 2733.16325691 0.64688211 8 1519244340 2018.02.21 20:19 2734.50000000 2734.00000000 2734.00000000 2734.50000000 2733.24294673 0.63229285 6 1519244400 2018.02.21 20:20 2734.30000000 2733.30000000 2733.30000000 2734.30000000 2733.24838037 0.60093101 9 1519244460 2018.02.21 20:21 2733.50000000 2733.50000000 2733.30000000 2733.80000000 2733.27234415 0.59587046 18 1519244520 2018.02.21 20:22 2733.40000000 2733.50000000 2733.30000000 2733.80000000 2733.29402566 0.56344435 39 1519244580 2018.02.21 20:23 2733.80000000 2733.50000000 2733.50000000 2733.80000000 2733.31364226 0.48157307 13 1519244640 2018.02.21 20:24 2733.80000000 2733.30000000 2733.30000000 2734.00000000 2733.31234300 0.47740763 12 1519244700 2018.02.21 20:25 2733.00000000 2732.70000000 2732.50000000 2733.00000000 2733.25402462 0.49066437 16 1519244760 2018.02.21 20:26 2732.50000000 2732.80000000 2732.00000000 2732.80000000 2733.21078418 0.50845658 11 1519244820 2018.02.21 20:27 2733.00000000 2733.00000000 2732.80000000 2733.00000000 2733.19070949 0.50671353 4 1519244880 2018.02.21 20:28 2733.30000000 2733.50000000 2733.30000000 2733.50000000 2733.22016573 0.48875535 2 1519244940 2018.02.21 20:29 2733.30000000 2733.80000000 2732.80000000 2733.80000000 2733.27538804 0.48566980 9 1519245000 2018.02.21 20:30 2734.00000000 2734.80000000 2734.00000000 2734.80000000 2733.42058918 0.59285988 14 1519245060 2018.02.21 20:31 2734.50000000 2734.30000000 2734.00000000 2734.80000000 2733.50434259 0.61414188 22 1519245120 2018.02.21 20:32 2734.00000000 2734.50000000 2734.00000000 2734.80000000 2733.59916711 0.64019589 15 1519245180 2018.02.21 20:33 2734.30000000 2733.50000000 2733.50000000 2734.30000000 2733.58972262 0.61439003 14 1519245240 2018.02.21 20:34 2733.30000000 2733.00000000 2733.00000000 2733.80000000 2733.53355856 0.56013999 8 1519245300 2018.02.21 20:35 2733.30000000 2734.30000000 2733.00000000 2734.50000000 2733.60655299 0.56387337 23 1519245360 2018.02.21 20:36 2734.50000000 2734.30000000 2734.30000000 2734.80000000 2733.67259556 0.57974713 10 1519245420 2018.02.21 20:37 2734.50000000 2734.30000000 2734.30000000 2734.50000000 2733.73234836 0.59447409 4 1519245480 2018.02.21 20:38 2734.50000000 2733.80000000 2733.50000000 2734.50000000 2733.73879138 0.58152258 18 1519245540 2018.02.21 20:39 2733.50000000 2732.50000000 2732.50000000 2733.50000000 2733.62081124 0.62850369 7 1519245600 2018.02.21 20:40 2732.30000000 2732.00000000 2732.00000000 2732.30000000 2733.46644827 0.72225022 10 1519245660 2018.02.21 20:41 2731.80000000 2731.50000000 2731.50000000 2732.30000000 2733.27916748 0.86137995 6 1519245720 2018.02.21 20:42 2731.30000000 2731.30000000 2731.00000000 2731.80000000 2733.09067534 0.99597668 9 1519245780 2018.02.21 20:43 2731.00000000 2731.30000000 2730.50000000 2731.50000000 2732.92013483 1.10400080 17 1519245840 2018.02.21 20:44 2731.50000000 2731.50000000 2731.50000000 2732.00000000 2732.78488390 1.17849747 10 1519245900 2018.02.21 20:45 2731.80000000 2732.00000000 2731.50000000 2732.00000000 2732.71013305 1.21325852 11 1519245960 2018.02.21 20:46 2732.30000000 2734.00000000 2732.30000000 2734.00000000 2732.83297752 1.20803299 14 1519246020 2018.02.21 20:47 2733.80000000 2734.50000000 2733.80000000 2734.50000000 2732.99174157 1.22247686 6 1519246080 2018.02.21 20:48 2734.30000000 2734.80000000 2734.30000000 2734.80000000 2733.16395665 1.25240081 5 1519246140 2018.02.21 20:49 2734.50000000 2734.30000000 2733.80000000 2734.80000000 2733.27215126 1.26082036 15 1519246200 2018.02.21 20:50 2734.00000000 2734.30000000 2734.00000000 2734.80000000 2733.37004161 1.23689362 30 1519246260 2018.02.21 20:51 2734.50000000 2735.00000000 2734.30000000 2735.30000000 2733.52527575 1.28626586 35 1519246320 2018.02.21 20:52 2734.80000000 2735.80000000 2734.80000000 2736.00000000 2733.74191615 1.40246449 20 1519246380 2018.02.21 20:53 2735.50000000 2734.80000000 2734.30000000 2735.80000000 2733.84268604 1.44427205 29 1519246440 2018.02.21 20:54 2734.30000000 2734.80000000 2734.30000000 2735.00000000 2733.93385880 1.46867593 17 1519246500 2018.02.21 20:55 2734.90000000 2735.00000000 2734.50000000 2735.00000000 2734.03539606 1.51237484 14 1519246560 2018.02.21 20:56 2734.80000000 2735.00000000 2734.80000000 2735.50000000 2734.12726310 1.55375134 14 1519246620 2018.02.21 20:57 2734.80000000 2734.50000000 2734.50000000 2734.80000000 2734.16276185 1.56710165 12 1519246680 2018.02.21 20:58 2734.70000000 2734.50000000 2734.50000000 2734.80000000 2734.19487977 1.57721234 8 1519246740 2018.02.21 20:59 2734.40000000 2734.00000000 2734.00000000 2734.50000000 2734.17631979 1.52627382 24 1519246800 2018.02.21 21:00 2734.30000000 2742.50000000 2731.50000000 2743.80000000 2734.96905124 2.45698446 221 1519246860 2018.02.21 21:01 2742.00000000 2739.30000000 2739.00000000 2742.40000000 2735.38152255 2.60729645 176 1519246920 2018.02.21 21:02 2739.50000000 2738.80000000 2736.00000000 2740.30000000 2735.70709183 2.62316268 160 1519246980 2018.02.21 21:03 2738.50000000 2738.80000000 2737.30000000 2740.50000000 2736.00165451 2.57875068 80 1519247040 2018.02.21 21:04 2738.50000000 2740.30000000 2738.40000000 2740.80000000 2736.41102075 2.61767918 85 1519247100 2018.02.21 21:05 2740.50000000 2739.80000000 2738.90000000 2741.30000000 2736.73378068 2.58228956 76 1519247160 2018.02.21 21:06 2740.00000000 2743.50000000 2740.00000000 2744.80000000 2737.37818252 3.00384521 144 1519247220 2018.02.21 21:07 2743.80000000 2746.30000000 2743.50000000 2747.00000000 2738.22787942 3.66540331 123 1519247280 2018.02.21 21:08 2746.50000000 2745.00000000 2744.00000000 2746.80000000 2738.87284329 4.01114789 91 1519247340 2018.02.21 21:09 2745.30000000 2743.30000000 2742.80000000 2745.80000000 2739.29447726 4.08828796 122 1519247400 2018.02.21 21:10 2744.00000000 2745.00000000 2743.50000000 2745.50000000 2739.83786038 4.23404702 93 1519247460 2018.02.21 21:11 2744.80000000 2746.30000000 2744.80000000 2746.80000000 2740.45330225 4.45035693 82 1519247520 2018.02.21 21:12 2746.50000000 2744.80000000 2744.50000000 2746.50000000 2740.86727346 4.51304270 73 1519247580 2018.02.21 21:13 2745.20000000 2743.50000000 2743.00000000 2745.50000000 2741.11800932 4.38701951 97 1519247640 2018.02.21 21:14 2743.30000000 2742.00000000 2740.80000000 2743.50000000 2741.20200843 4.16909750 95 1519247700 2018.02.21 21:15 2741.90000000 2743.30000000 2741.90000000 2743.80000000 2741.40181715 3.97352063 62 1519247760 2018.02.21 21:16 2743.50000000 2744.30000000 2743.30000000 2744.30000000 2741.67783457 3.76658756 45 1519247820 2018.02.21 21:17 2744.50000000 2743.50000000 2743.00000000 2745.90000000 2741.85137413 3.42290148 77 1519247880 2018.02.21 21:18 2743.80000000 2743.50000000 2743.30000000 2745.30000000 2742.00838612 3.00092138 116 1519247940 2018.02.21 21:19 2743.70000000 2744.30000000 2743.50000000 2745.30000000 2742.22663506 2.39116164 73 1519248000 2018.02.21 21:20 2744.50000000 2742.50000000 2742.00000000 2746.00000000 2742.25266982 2.38390639 82 1519248060 2018.02.21 21:21 2742.80000000 2742.80000000 2742.00000000 2743.50000000 2742.30479650 2.27564067 64 1519248120 2018.02.21 21:22 2743.00000000 2743.00000000 2742.50000000 2743.50000000 2742.37100636 2.11245102 60 1519248180 2018.02.21 21:23 2742.80000000 2744.80000000 2742.50000000 2745.00000000 2742.60233909 1.89983528 72 1519248240 2018.02.21 21:24 2745.00000000 2746.00000000 2744.80000000 2746.30000000 2742.92592584 1.78958564 68 1519248300 2018.02.21 21:25 2745.80000000 2745.00000000 2744.80000000 2747.80000000 2743.12345671 1.57813017 90 1519248360 2018.02.21 21:26 2745.30000000 2744.30000000 2743.80000000 2745.80000000 2743.23550845 1.52627631 102 1519248420 2018.02.21 21:27 2744.50000000 2744.00000000 2744.00000000 2745.30000000 2743.30831717 1.33207623 66 1519248480 2018.02.21 21:28 2744.30000000 2744.00000000 2744.00000000 2745.50000000 2743.37419173 1.25185948 46 1519248540 2018.02.21 21:29 2744.30000000 2741.30000000 2741.30000000 2744.80000000 2743.17664966 1.42572884 82 1519248600 2018.02.21 21:30 2741.50000000 2742.30000000 2741.50000000 2743.80000000 2743.09315921 1.41837296 135 1519248660 2018.02.21 21:31 2742.00000000 2740.80000000 2740.30000000 2742.30000000 2742.87476310 1.40922716 71 1519248720 2018.02.21 21:32 2741.00000000 2740.50000000 2739.00000000 2741.50000000 2742.64859518 1.52292025 82 1519248780 2018.02.21 21:33 2740.80000000 2741.50000000 2740.30000000 2741.80000000 2742.53920517 1.57426998 66 1519248840 2018.02.21 21:34 2741.80000000 2741.50000000 2740.30000000 2741.80000000 2742.44023325 1.62802462 25 1519248900 2018.02.21 21:35 2741.80000000 2740.80000000 2740.00000000 2742.50000000 2742.28402056 1.71995498 61 1519248960 2018.02.21 21:36 2740.50000000 2741.50000000 2740.00000000 2741.80000000 2742.20935193 1.69781868 77 1519249020 2018.02.21 21:37 2741.40000000 2740.50000000 2739.30000000 2741.40000000 2742.04655651 1.77378080 85 1519249080 2018.02.21 21:38 2740.80000000 2742.50000000 2740.80000000 2743.30000000 2742.08974160 1.73113048 74 1519249140 2018.02.21 21:39 2742.80000000 2741.80000000 2741.30000000 2743.00000000 2742.06214717 1.66853663 37 1519249200 2018.02.21 21:40 2741.50000000 2743.00000000 2741.50000000 2743.80000000 2742.15146648 1.65263335 35 1519249260 2018.02.21 21:41 2742.80000000 2742.00000000 2741.80000000 2743.30000000 2742.13704110 1.65020139 29 1519249320 2018.02.21 21:42 2742.30000000 2741.00000000 2741.00000000 2743.00000000 2742.02875147 1.68260596 37 1519249380 2018.02.21 21:43 2740.90000000 2740.50000000 2739.80000000 2741.30000000 2741.88315610 1.62687970 56 1519249440 2018.02.21 21:44 2740.80000000 2740.80000000 2740.50000000 2741.80000000 2741.77999837 1.37426368 44 1519249500 2018.02.21 21:45 2740.50000000 2740.80000000 2738.50000000 2740.80000000 2741.68666519 1.19375236 61 1519249560 2018.02.21 21:46 2740.50000000 2737.50000000 2736.80000000 2740.80000000 2741.28793518 1.38357595 91 1519249620 2018.02.21 21:47 2737.80000000 2735.50000000 2735.50000000 2738.30000000 2740.73670325 1.79261210 127 1519249680 2018.02.21 21:48 2735.30000000 2736.30000000 2735.00000000 2736.50000000 2740.31416009 1.93523592 60 1519249740 2018.02.21 21:49 2736.50000000 2734.00000000 2733.80000000 2737.30000000 2739.71281151 2.44549450 76 1519249800 2018.02.21 21:50 2733.50000000 2734.00000000 2732.80000000 2734.80000000 2739.16873422 2.77704839 94 1519249860 2018.02.21 21:51 2734.30000000 2729.50000000 2729.50000000 2734.30000000 2738.24790239 3.64647837 116 1519249920 2018.02.21 21:52 2729.30000000 2732.50000000 2729.00000000 2733.00000000 2737.70048312 3.95997032 120 1519249980 2018.02.21 21:53 2732.30000000 2734.80000000 2731.00000000 2734.80000000 2737.42424663 3.99002576 78 1519250040 2018.02.21 21:54 2734.50000000 2732.00000000 2732.00000000 2734.50000000 2736.90765171 4.18207246 68 1519250100 2018.02.21 21:55 2732.30000000 2733.80000000 2732.30000000 2733.80000000 2736.61168488 4.21670241 73 1519250160 2018.02.21 21:56 2734.00000000 2734.80000000 2733.80000000 2735.30000000 2736.43914346 4.12853618 88 1519250220 2018.02.21 21:57 2735.00000000 2736.30000000 2734.80000000 2736.80000000 2736.42589171 4.02998724 79 1519250280 2018.02.21 21:58 2736.00000000 2735.80000000 2735.00000000 2736.30000000 2736.36628297 3.80367857 36 1519250340 2018.02.21 21:59 2735.50000000 2733.50000000 2732.50000000 2735.80000000 2736.09330364 3.67509599 112 1519250400 2018.02.21 22:00 2733.80000000 2730.30000000 2729.80000000 2733.80000000 2735.54156044 3.57260939 126 1519250460 2018.02.21 22:01 2730.50000000 2728.50000000 2727.50000000 2731.30000000 2734.87093563 3.60943926 118 1519250520 2018.02.21 22:02 2728.40000000 2725.50000000 2724.80000000 2728.50000000 2733.97846557 3.92178426 130 1519250580 2018.02.21 22:03 2725.80000000 2727.30000000 2724.50000000 2727.80000000 2733.34242123 3.93731935 128 1519250640 2018.02.21 22:04 2727.50000000 2724.50000000 2724.30000000 2727.50000000 2732.50028588 4.06543900 95 1519250700 2018.02.21 22:05 2724.30000000 2725.30000000 2724.00000000 2726.00000000 2731.81454437 3.94669751 115 1519250760 2018.02.21 22:06 2725.00000000 2724.00000000 2723.00000000 2725.20000000 2731.07030204 4.11889484 128 1519250820 2018.02.21 22:07 2724.40000000 2723.30000000 2722.50000000 2725.00000000 2730.33027328 4.37614479 122 1519250880 2018.02.21 22:08 2723.00000000 2720.30000000 2720.00000000 2723.30000000 2729.37500916 4.76241678 81 1519250940 2018.02.21 22:09 2720.00000000 2720.80000000 2718.80000000 2721.30000000 2728.55834162 5.08894781 116 1519251000 2018.02.21 22:10 2720.50000000 2716.00000000 2714.90000000 2720.50000000 2727.36230908 5.78358174 155 1519251060 2018.02.21 22:11 2715.40000000 2718.80000000 2714.80000000 2718.80000000 2726.54685108 6.19976157 172 1519251120 2018.02.21 22:12 2718.50000000 2720.00000000 2718.50000000 2721.00000000 2725.92334145 6.33333423 88 1519251180 2018.02.21 22:13 2719.80000000 2721.80000000 2719.30000000 2722.00000000 2725.53064226 6.14253103 89 1519251240 2018.02.21 22:14 2722.00000000 2720.80000000 2720.00000000 2722.30000000 2725.08010490 6.11931306 99 1519251300 2018.02.21 22:15 2720.50000000 2720.50000000 2717.80000000 2720.80000000 2724.64390444 5.93015526 79 1519251360 2018.02.21 22:16 2720.00000000 2722.00000000 2720.00000000 2722.80000000 2724.39210402 5.52117075 95 1519251420 2018.02.21 22:17 2722.30000000 2719.30000000 2719.00000000 2722.30000000 2723.90714173 4.94594144 117 1519251480 2018.02.21 22:18 2719.00000000 2721.40000000 2719.00000000 2721.50000000 2723.66836633 4.17391311 109 1519251540 2018.02.21 22:19 2721.30000000 2720.00000000 2719.30000000 2722.00000000 2723.31899810 3.54697025 79 1519251600 2018.02.21 22:20 2720.30000000 2716.50000000 2716.50000000 2722.00000000 2722.66956971 3.31013252 88 1519251660 2018.02.21 22:21 2716.30000000 2718.50000000 2716.00000000 2718.50000000 2722.27246784 3.03650220 102 1519251720 2018.02.21 22:22 2718.80000000 2721.50000000 2717.50000000 2721.80000000 2722.19889947 2.92688334 118 1519251780 2018.02.21 22:23 2721.80000000 2723.50000000 2720.50000000 2723.80000000 2722.32281381 2.77084356 128 1519251840 2018.02.21 22:24 2723.80000000 2718.80000000 2718.50000000 2723.80000000 2721.98730773 2.65603443 125 1519251900 2018.02.21 22:25 2718.50000000 2718.80000000 2715.50000000 2718.80000000 2721.68375461 2.46976751 158 1519251960 2018.02.21 22:26 2719.00000000 2721.50000000 2718.50000000 2722.50000000 2721.66625417 2.40452464 183 1519252020 2018.02.21 22:27 2721.80000000 2722.50000000 2721.50000000 2723.90000000 2721.74565854 2.43469842 113 1519252080 2018.02.21 22:28 2722.00000000 2723.30000000 2721.50000000 2724.50000000 2721.89369106 2.52775403 91 1519252140 2018.02.21 22:29 2723.50000000 2723.80000000 2723.00000000 2724.80000000 2722.07524429 2.65766094 129 1519252200 2018.02.21 22:30 2723.50000000 2727.00000000 2722.80000000 2727.00000000 2722.54426864 2.76494803 149 1519252260 2018.02.21 22:31 2727.30000000 2725.80000000 2724.30000000 2727.80000000 2722.85433830 2.88121564 109 1519252320 2018.02.21 22:32 2726.00000000 2725.00000000 2723.80000000 2727.30000000 2723.05868703 2.94491209 104 1519252380 2018.02.21 22:33 2725.30000000 2723.80000000 2723.00000000 2726.30000000 2723.12928827 2.96908846 110 1519252440 2018.02.21 22:34 2724.00000000 2724.30000000 2723.00000000 2725.50000000 2723.24078462 2.98354137 78 1519252500 2018.02.21 22:35 2724.50000000 2722.80000000 2722.50000000 2726.00000000 2723.19880513 2.90407398 79 1519252560 2018.02.21 22:36 2723.00000000 2724.00000000 2722.00000000 2724.30000000 2723.27510941 2.92688077 82 1519252620 2018.02.21 22:37 2723.80000000 2722.50000000 2722.50000000 2723.80000000 2723.20128946 2.76819670 74 1519252680 2018.02.21 22:38 2722.80000000 2720.00000000 2720.00000000 2723.00000000 2722.89640475 2.73723284 86 1519252740 2018.02.21 22:39 2719.80000000 2718.30000000 2718.00000000 2721.30000000 2722.45865192 2.76269038 73 1519252800 2018.02.21 22:40 2718.00000000 2718.00000000 2716.50000000 2718.50000000 2722.03401840 2.60750272 125 1519252860 2018.02.21 22:41 2718.20000000 2716.50000000 2716.00000000 2718.30000000 2721.50696903 2.83502995 79 1519252920 2018.02.21 22:42 2716.00000000 2713.30000000 2712.80000000 2716.00000000 2720.72535293 3.50409825 140 1519252980 2018.02.21 22:43 2713.80000000 2712.80000000 2712.50000000 2714.50000000 2719.97055742 4.02864691 121 1519253040 2018.02.21 22:44 2712.70000000 2713.30000000 2711.00000000 2713.80000000 2719.33526623 4.46389520 103 1519253100 2018.02.21 22:45 2713.00000000 2717.80000000 2712.30000000 2718.00000000 2719.18905040 4.52592389 145 1519253160 2018.02.21 22:46 2717.50000000 2718.00000000 2716.50000000 2719.80000000 2719.07580751 4.54192670 123 1519253220 2018.02.21 22:47 2717.50000000 2717.00000000 2715.80000000 2718.30000000 2718.87811155 4.56148137 95 1519253280 2018.02.21 22:48 2716.80000000 2714.00000000 2713.80000000 2717.50000000 2718.41352950 4.71005250 83 1519253340 2018.02.21 22:49 2713.80000000 2714.80000000 2713.00000000 2715.00000000 2718.06938383 4.71366110 88 1519253400 2018.02.21 22:50 2714.50000000 2711.50000000 2710.80000000 2714.50000000 2717.44372823 4.64089487 106 1519253460 2018.02.21 22:51 2711.80000000 2712.30000000 2710.00000000 2713.30000000 2716.95384935 4.48936868 116 1519253520 2018.02.21 22:52 2712.40000000 2712.50000000 2712.30000000 2715.50000000 2716.52967322 4.29493334 115 1519253580 2018.02.21 22:53 2712.80000000 2710.50000000 2709.80000000 2713.30000000 2715.95541863 4.26125487 155 1519253640 2018.02.21 22:54 2710.30000000 2711.00000000 2708.30000000 2711.30000000 2715.48347400 4.02638628 70 1519253700 2018.02.21 22:55 2711.30000000 2708.00000000 2707.80000000 2712.00000000 2714.77076219 4.07294550 112 1519253760 2018.02.21 22:56 2707.80000000 2707.00000000 2705.50000000 2708.80000000 2714.03068960 3.92804205 139 1519253820 2018.02.21 22:57 2707.30000000 2704.80000000 2704.50000000 2707.30000000 2713.15157630 4.00826376 111 1519253880 2018.02.21 22:58 2705.00000000 2701.80000000 2701.50000000 2706.30000000 2712.07047380 4.50221514 122 1519253940 2018.02.21 22:59 2702.00000000 2701.00000000 2700.80000000 2703.50000000 2711.01614296 4.99880919 199 1519254000 2018.02.21 23:00 2700.50000000 2696.80000000 2696.40000000 2701.30000000 2709.66222458 5.80741957 180 1519254060 2018.02.21 23:01 2697.00000000 2698.90000000 2696.50000000 2701.80000000 2708.63725081 6.21493267 173 1519254120 2018.02.21 23:02 2698.70000000 2697.90000000 2697.90000000 2700.20000000 2707.61465550 6.72786652 71 1519254180 2018.02.21 23:03 2698.20000000 2697.70000000 2696.40000000 2698.90000000 2706.67040259 7.14684291 83 1519254240 2018.02.21 23:04 2697.40000000 2697.20000000 2696.20000000 2697.70000000 2705.76845949 7.46453680 61 1519254300 2018.02.21 23:05 2697.40000000 2698.70000000 2697.20000000 2698.90000000 2705.09527287 7.24651089 64 1519254360 2018.02.21 23:06 2698.40000000 2696.40000000 2695.70000000 2698.90000000 2704.26715165 7.02177030 81 1519254420 2018.02.21 23:07 2696.70000000 2694.70000000 2694.40000000 2696.70000000 2703.35599435 6.84121682 37 1519254480 2018.02.21 23:08 2694.40000000 2694.40000000 2694.40000000 2695.40000000 2702.50304250 6.77805748 31 1519254540 2018.02.21 23:09 2694.70000000 2694.70000000 2693.90000000 2694.70000000 2701.75989560 6.46605997 7 1519254600 2018.02.21 23:10 2694.40000000 2696.20000000 2694.40000000 2696.40000000 2701.23038173 6.22491756 47 1519254660 2018.02.21 23:11 2696.40000000 2695.90000000 2694.70000000 2696.40000000 2700.72272633 5.81972886 50 1519254720 2018.02.21 23:12 2696.20000000 2696.70000000 2695.40000000 2696.90000000 2700.33960954 5.22949771 35 1519254780 2018.02.21 23:13 2696.90000000 2697.90000000 2696.90000000 2698.20000000 2700.10726577 4.70041943 35 1519254840 2018.02.21 23:14 2697.70000000 2698.90000000 2697.40000000 2699.90000000 2699.99228808 3.99277377 78 1519255800 2018.02.21 23:30 2699.00000000 2699.70000000 2698.70000000 2699.80000000 2699.96445112 3.55675679 26 1519255860 2018.02.21 23:31 2699.40000000 2699.70000000 2699.40000000 2699.70000000 2699.93926530 3.17501967 6 1519255920 2018.02.21 23:32 2699.90000000 2700.20000000 2699.90000000 2700.20000000 2699.96409717 3.00185982 6 1519255980 2018.02.21 23:33 2700.30000000 2700.90000000 2700.20000000 2700.90000000 2700.05323078 3.04852974 23 1519256040 2018.02.21 23:34 2700.80000000 2700.70000000 2700.40000000 2701.20000000 2700.11482785 3.09226405 7 1519256100 2018.02.21 23:35 2700.90000000 2700.90000000 2700.70000000 2700.90000000 2700.18960615 3.06236969 7 1519256160 2018.02.21 23:36 2701.20000000 2701.20000000 2700.90000000 2701.40000000 2700.28583413 3.12584191 7 1519256220 2018.02.21 23:37 2700.90000000 2700.70000000 2700.70000000 2700.90000000 2700.32527850 3.10858897 9 1519256280 2018.02.21 23:38 2700.90000000 2700.70000000 2700.70000000 2700.90000000 2700.36096626 3.07735979 4 1519256340 2018.02.21 23:39 2700.40000000 2699.70000000 2699.70000000 2700.70000000 2700.29801709 2.95890982 6 1519256400 2018.02.21 23:40 2699.40000000 2698.70000000 2698.70000000 2699.40000000 2700.14582499 2.86605664 4 1519256460 2018.02.21 23:41 2698.90000000 2698.70000000 2698.40000000 2699.00000000 2700.00812737 2.68318335 14 1519256520 2018.02.21 23:42 2698.50000000 2698.90000000 2698.40000000 2698.90000000 2699.90259143 2.36682559 3 1519256580 2018.02.21 23:43 2699.20000000 2699.70000000 2699.20000000 2699.70000000 2699.88329701 2.01417050 5 1519256700 2018.02.21 23:45 2699.90000000 2700.20000000 2699.70000000 2700.40000000 2699.91345920 1.65953699 12 1519256760 2018.02.21 23:46 2699.70000000 2699.70000000 2699.70000000 2699.90000000 2699.89312975 1.43172794 5 1519256820 2018.02.21 23:47 2699.90000000 2699.70000000 2699.70000000 2699.90000000 2699.87473644 1.11658840 7 1519256880 2018.02.21 23:48 2699.40000000 2699.40000000 2699.40000000 2699.70000000 2699.82952345 0.86618772 13 1519256940 2018.02.21 23:49 2699.70000000 2699.20000000 2698.90000000 2699.70000000 2699.76956883 0.77005891 8 1519257000 2018.02.21 23:50 2699.00000000 2698.20000000 2698.20000000 2699.40000000 2699.62008609 0.84956585 20 1519257060 2018.02.21 23:51 2697.90000000 2697.70000000 2697.40000000 2698.20000000 2699.43722075 0.99150153 15 1519257120 2018.02.21 23:52 2697.40000000 2697.20000000 2697.20000000 2697.70000000 2699.22415210 1.16234121 4 1519257180 2018.02.21 23:53 2696.90000000 2697.40000000 2696.70000000 2697.40000000 2699.05042333 1.25981758 11 1519257240 2018.02.21 23:54 2697.20000000 2697.20000000 2697.20000000 2697.70000000 2698.87419254 1.30491220 12 1519257300 2018.02.21 23:55 2696.90000000 2696.90000000 2696.70000000 2697.20000000 2698.68617420 1.36060714 7 1519257360 2018.02.21 23:56 2696.80000000 2697.20000000 2696.70000000 2697.20000000 2698.54463380 1.34217962 17 1519257420 2018.02.21 23:57 2696.90000000 2697.20000000 2696.90000000 2697.20000000 2698.41657344 1.26464754 11 1519257480 2018.02.21 23:58 2697.40000000 2698.40000000 2697.20000000 2698.50000000 2698.41499502 1.15724969 18 1519257540 2018.02.21 23:59 2698.70000000 2698.90000000 2698.70000000 2699.20000000 2698.46118597 1.04080873 7 1519261200 2018.02.22 01:00 2699.30000000 2697.20000000 2696.90000000 2699.40000000 2698.34107302 1.04029062 55 1519261260 2018.02.22 01:01 2696.90000000 2697.70000000 2696.70000000 2698.20000000 2698.28001844 1.04847412 20 1519261320 2018.02.22 01:02 2698.20000000 2697.40000000 2697.20000000 2698.40000000 2698.19620716 1.06515040 38 1519261380 2018.02.22 01:03 2697.20000000 2693.80000000 2692.80000000 2697.20000000 2697.77752077 1.44902429 35 1519261440 2018.02.22 01:04 2693.90000000 2694.70000000 2692.80000000 2695.20000000 2697.48442355 1.57066806 71 1519261500 2018.02.22 01:05 2694.40000000 2696.70000000 2694.40000000 2696.70000000 2697.40971655 1.46642495 22 1519261560 2018.02.22 01:06 2696.50000000 2696.40000000 2696.20000000 2696.70000000 2697.31355307 1.39688776 24 1519261620 2018.02.22 01:07 2696.70000000 2696.40000000 2696.40000000 2696.70000000 2697.22654801 1.30633802 5 1519261680 2018.02.22 01:08 2696.50000000 2696.70000000 2696.40000000 2696.70000000 2697.17640058 1.21512017 6 1519261740 2018.02.22 01:09 2696.20000000 2695.50000000 2695.20000000 2696.40000000 2697.01674338 1.16717160 12 1519261800 2018.02.22 01:10 2695.40000000 2696.90000000 2694.90000000 2696.90000000 2697.00562497 1.13575432 31 1519261860 2018.02.22 01:11 2697.20000000 2699.20000000 2697.20000000 2699.30000000 2697.21461307 1.25440028 25 1519261920 2018.02.22 01:12 2699.30000000 2697.90000000 2697.90000000 2699.30000000 2697.27988801 1.27719769 23 1519261980 2018.02.22 01:13 2697.80000000 2699.00000000 2697.80000000 2699.20000000 2697.44370820 1.36956011 10 1519262040 2018.02.22 01:14 2698.90000000 2698.70000000 2698.40000000 2699.20000000 2697.56335504 1.42780583 8 1519262100 2018.02.22 01:15 2698.80000000 2698.70000000 2698.70000000 2699.20000000 2697.67160694 1.47143355 12 1519262160 2018.02.22 01:16 2698.50000000 2698.40000000 2698.20000000 2698.50000000 2697.74097771 1.49608853 11 1519262220 2018.02.22 01:17 2698.30000000 2698.20000000 2698.20000000 2698.30000000 2697.78469412 1.50703446 2 1519262280 2018.02.22 01:18 2697.90000000 2697.70000000 2697.70000000 2697.90000000 2697.77662801 1.49830170 2 1519262340 2018.02.22 01:19 2697.40000000 2697.40000000 2697.40000000 2697.70000000 2697.74075868 1.46662007 7 1519262400 2018.02.22 01:20 2697.20000000 2696.70000000 2696.40000000 2697.20000000 2697.64163880 1.44711038 13 1519262460 2018.02.22 01:21 2696.90000000 2696.80000000 2696.70000000 2697.20000000 2697.56148273 1.43477816 11 1519262520 2018.02.22 01:22 2696.70000000 2696.40000000 2696.20000000 2696.90000000 2697.45086532 1.42726633 8 1519262580 2018.02.22 01:23 2696.30000000 2695.90000000 2695.90000000 2696.70000000 2697.30316386 1.20126927 19 1519262640 2018.02.22 01:24 2695.70000000 2695.40000000 2695.40000000 2695.90000000 2697.12191016 1.13969601 13 1519262700 2018.02.22 01:25 2695.20000000 2695.70000000 2695.20000000 2695.70000000 2696.98649015 1.19607126 8 1519262760 2018.02.22 01:26 2695.50000000 2696.20000000 2695.50000000 2696.20000000 2696.91158632 1.21672272 12 1519262820 2018.02.22 01:27 2696.40000000 2695.90000000 2695.90000000 2696.40000000 2696.81524477 1.25562882 7 1519262940 2018.02.22 01:29 2696.20000000 2695.90000000 2695.90000000 2696.20000000 2696.72807860 1.29592500 2 1519263000 2018.02.22 01:30 2696.20000000 2696.70000000 2696.20000000 2697.20000000 2696.72540445 1.26747902 25 1519263060 2018.02.22 01:31 2696.90000000 2696.70000000 2696.20000000 2697.20000000 2696.72298498 1.26775099 22 1519263120 2018.02.22 01:32 2696.90000000 2696.40000000 2696.40000000 2697.20000000 2696.69222450 1.15142088 11 1519263180 2018.02.22 01:33 2696.50000000 2696.70000000 2696.40000000 2696.70000000 2696.69296503 1.11911515 5 1519263240 2018.02.22 01:34 2696.80000000 2695.40000000 2695.20000000 2696.80000000 2696.56982550 1.05365011 11 1519263300 2018.02.22 01:35 2696.20000000 2694.90000000 2694.90000000 2696.40000000 2696.41079450 1.02916995 15 1519263360 2018.02.22 01:36 2694.70000000 2694.90000000 2694.40000000 2695.20000000 2696.26690931 0.96602580 11 1519263420 2018.02.22 01:37 2694.70000000 2694.50000000 2693.90000000 2694.90000000 2696.09863223 0.93505622 17 1519263480 2018.02.22 01:38 2694.70000000 2694.70000000 2694.40000000 2694.90000000 2695.96542916 0.86879602 14 1519263540 2018.02.22 01:39 2694.90000000 2694.90000000 2694.50000000 2694.90000000 2695.86395972 0.81188626 14 1519263600 2018.02.22 01:40 2694.80000000 2694.40000000 2694.40000000 2694.90000000 2695.72453498 0.79837530 5 1519263660 2018.02.22 01:41 2693.90000000 2692.70000000 2692.40000000 2693.90000000 2695.43648403 1.01613042 48 1519263720 2018.02.22 01:42 2692.80000000 2691.70000000 2691.70000000 2692.90000000 2695.08062841 1.29117152 22 1519263780 2018.02.22 01:43 2691.90000000 2691.80000000 2691.70000000 2692.20000000 2694.76818761 1.48633466 21 1519263840 2018.02.22 01:44 2691.70000000 2691.20000000 2690.90000000 2691.90000000 2694.42836022 1.71540984 14 1519263900 2018.02.22 01:45 2691.30000000 2692.00000000 2691.20000000 2692.20000000 2694.19708782 1.83117908 30 1519263960 2018.02.22 01:46 2692.20000000 2691.90000000 2691.90000000 2692.20000000 2693.97831755 1.91665554 2 1519264020 2018.02.22 01:47 2691.80000000 2691.70000000 2691.40000000 2691.90000000 2693.76133492 1.96247129 30 1519264080 2018.02.22 01:48 2691.50000000 2691.40000000 2691.40000000 2691.70000000 2693.53644588 2.01756292 9 1519264200 2018.02.22 01:50 2691.20000000 2690.90000000 2690.90000000 2691.20000000 2693.28535580 2.07885219 4 1519264260 2018.02.22 01:51 2691.20000000 2691.40000000 2691.00000000 2691.70000000 2693.10579810 2.00730645 24 1519264320 2018.02.22 01:52 2691.30000000 2690.90000000 2690.90000000 2691.40000000 2692.89572209 1.92840767 8 1519264380 2018.02.22 01:53 2691.20000000 2690.90000000 2690.40000000 2691.20000000 2692.70565332 1.83269251 10 1519264440 2018.02.22 01:54 2690.80000000 2690.40000000 2690.40000000 2691.20000000 2692.48606729 1.68576885 10 1519264500 2018.02.22 01:55 2690.70000000 2690.80000000 2690.40000000 2690.90000000 2692.32548946 1.59923476 20 1519264560 2018.02.22 01:56 2690.70000000 2692.20000000 2690.70000000 2692.20000000 2692.31353808 1.49185487 23 1519264620 2018.02.22 01:57 2692.00000000 2692.40000000 2691.90000000 2692.50000000 2692.32177255 1.37638703 23 1519264680 2018.02.22 01:58 2692.50000000 2692.00000000 2691.90000000 2692.70000000 2692.29112754 1.28238895 15 1519264740 2018.02.22 01:59 2692.20000000 2691.40000000 2691.40000000 2692.20000000 2692.20625825 1.15170306 23 1519264800 2018.02.22 02:00 2691.70000000 2692.40000000 2691.70000000 2692.70000000 2692.22470985 0.99175851 37 1519264860 2018.02.22 02:01 2691.90000000 2692.70000000 2691.90000000 2692.70000000 2692.26997558 0.90181441 33 1519264920 2018.02.22 02:02 2692.90000000 2692.90000000 2692.40000000 2693.20000000 2692.32997790 0.94966834 31 1519264980 2018.02.22 02:03 2693.00000000 2693.20000000 2692.90000000 2693.20000000 2692.41283715 1.01340759 4 1519265040 2018.02.22 02:04 2693.40000000 2693.40000000 2693.20000000 2693.70000000 2692.50685266 1.08631126 20 1519265100 2018.02.22 02:05 2693.70000000 2694.70000000 2693.40000000 2694.90000000 2692.71572383 1.26447205 15 1519265160 2018.02.22 02:06 2694.90000000 2693.90000000 2693.70000000 2694.90000000 2692.82851204 1.34188502 39 1519265220 2018.02.22 02:07 2694.00000000 2693.20000000 2692.70000000 2694.40000000 2692.86389185 1.34700386 28 1519265280 2018.02.22 02:08 2693.30000000 2693.90000000 2693.20000000 2694.20000000 2692.96256881 1.38969576 19 1519265340 2018.02.22 02:09 2694.20000000 2695.20000000 2694.20000000 2695.40000000 2693.17565750 1.52564477 24 1519265400 2018.02.22 02:10 2695.00000000 2693.90000000 2693.90000000 2695.20000000 2693.24464250 1.47663699 11 1519265460 2018.02.22 02:11 2694.20000000 2693.90000000 2693.70000000 2694.50000000 2693.30705750 1.44976104 33 1519265520 2018.02.22 02:12 2693.70000000 2693.50000000 2693.20000000 2693.90000000 2693.32543297 1.35325195 28 1519265580 2018.02.22 02:13 2693.40000000 2694.40000000 2693.40000000 2694.80000000 2693.42777269 1.29146373 18 1519265640 2018.02.22 02:14 2694.20000000 2695.90000000 2693.90000000 2696.00000000 2693.66322291 1.27791358 33 1519265700 2018.02.22 02:15 2696.20000000 2695.20000000 2695.20000000 2696.30000000 2693.80958263 1.18577145 26 1519265760 2018.02.22 02:16 2695.00000000 2695.40000000 2694.90000000 2695.70000000 2693.96105095 1.21107396 14 1519265820 2018.02.22 02:17 2695.20000000 2695.50000000 2695.20000000 2695.70000000 2694.10761753 1.23416834 15 1519265880 2018.02.22 02:18 2695.70000000 2696.00000000 2695.40000000 2696.20000000 2694.28784443 1.24120254 34 1519265940 2018.02.22 02:19 2695.90000000 2695.90000000 2695.70000000 2696.30000000 2694.44138306 1.13455438 17 1519266000 2018.02.22 02:20 2696.40000000 2696.20000000 2695.90000000 2696.40000000 2694.60887039 1.12264353 16 1519266060 2018.02.22 02:21 2695.90000000 2695.50000000 2695.50000000 2695.90000000 2694.69373987 1.06259087 6 1519266120 2018.02.22 02:22 2695.40000000 2695.70000000 2695.20000000 2695.70000000 2694.78957417 1.01096233 7 1519266180 2018.02.22 02:23 2695.20000000 2695.40000000 2694.90000000 2695.80000000 2694.84770996 0.95521544 22 1519266240 2018.02.22 02:24 2695.20000000 2695.40000000 2695.20000000 2695.90000000 2694.90030901 0.90359198 23 1519266300 2018.02.22 02:25 2695.50000000 2695.20000000 2695.20000000 2695.50000000 2694.92885101 0.90353210 3 1519266360 2018.02.22 02:26 2694.90000000 2694.90000000 2694.90000000 2695.20000000 2694.92610330 0.87403584 20 1519266420 2018.02.22 02:27 2694.80000000 2695.40000000 2694.50000000 2695.40000000 2694.97123632 0.78149257 21 1519266480 2018.02.22 02:28 2695.50000000 2695.40000000 2695.40000000 2695.70000000 2695.01207095 0.73887620 12 1519266540 2018.02.22 02:29 2695.50000000 2695.20000000 2695.20000000 2695.50000000 2695.02996896 0.73464974 17 1519266600 2018.02.22 02:30 2695.30000000 2696.20000000 2695.30000000 2696.20000000 2695.14140049 0.70308306 8 1519266720 2018.02.22 02:32 2695.90000000 2695.40000000 2695.40000000 2695.90000000 2695.16602901 0.63970563 11 1519266780 2018.02.22 02:33 2695.70000000 2695.90000000 2695.70000000 2695.90000000 2695.23593101 0.50484960 3 1519266840 2018.02.22 02:34 2695.80000000 2695.40000000 2695.40000000 2695.90000000 2695.25155663 0.45994878 15 1519266900 2018.02.22 02:35 2695.50000000 2695.40000000 2695.40000000 2695.70000000 2695.26569409 0.42890280 13 1519266960 2018.02.22 02:36 2695.50000000 2694.40000000 2694.40000000 2695.50000000 2695.18324704 0.51477896 14 1519267020 2018.02.22 02:37 2694.90000000 2693.40000000 2693.40000000 2694.90000000 2695.01341398 0.72160725 25 1519267080 2018.02.22 02:38 2693.30000000 2692.70000000 2692.50000000 2693.40000000 2694.79308884 0.96398538 30 1519267140 2018.02.22 02:39 2692.90000000 2692.90000000 2692.70000000 2692.90000000 2694.61279467 1.08489492 12 1519267200 2018.02.22 02:40 2693.20000000 2693.20000000 2693.20000000 2693.70000000 2694.47824279 1.14258042 11 1519267260 2018.02.22 02:41 2693.00000000 2693.20000000 2692.90000000 2693.40000000 2694.35650539 1.15523044 11 1519267320 2018.02.22 02:42 2692.90000000 2692.20000000 2692.20000000 2693.40000000 2694.15112392 1.28933649 17 1519267380 2018.02.22 02:43 2692.00000000 2691.40000000 2691.40000000 2692.20000000 2693.88911212 1.46138965 52 1519267440 2018.02.22 02:44 2691.20000000 2691.40000000 2690.90000000 2691.40000000 2693.65205382 1.59659694 34 1519267500 2018.02.22 02:45 2691.30000000 2691.40000000 2690.90000000 2691.40000000 2693.43757251 1.69058284 14 1519267560 2018.02.22 02:46 2691.50000000 2691.90000000 2691.50000000 2691.90000000 2693.29113703 1.72267052 28 1519267620 2018.02.22 02:47 2691.70000000 2692.40000000 2691.70000000 2692.70000000 2693.20626684 1.72083442 18 1519267680 2018.02.22 02:48 2692.30000000 2692.40000000 2691.90000000 2692.40000000 2693.12947952 1.67868374 9 1519267740 2018.02.22 02:49 2692.70000000 2693.20000000 2692.40000000 2693.70000000 2693.13619575 1.59868739 14 1519267800 2018.02.22 02:50 2693.40000000 2692.80000000 2692.70000000 2693.40000000 2693.10417711 1.53748020 17 1519267860 2018.02.22 02:51 2692.70000000 2692.40000000 2691.90000000 2692.70000000 2693.03711262 1.38663588 27 1519267920 2018.02.22 02:52 2692.20000000 2692.40000000 2692.20000000 2692.70000000 2692.97643523 1.29054170 16 1519267980 2018.02.22 02:53 2692.30000000 2692.20000000 2691.90000000 2692.30000000 2692.90248902 1.11929878 9 1519268040 2018.02.22 02:54 2691.90000000 2692.50000000 2691.40000000 2692.70000000 2692.86415673 0.96655603 29 1519268100 2018.02.22 02:55 2692.40000000 2692.20000000 2692.00000000 2692.70000000 2692.80090371 0.77232689 15 1519268160 2018.02.22 02:56 2692.30000000 2692.40000000 2692.30000000 2692.70000000 2692.76272240 0.67067444 16 1519268220 2018.02.22 02:57 2692.50000000 2693.20000000 2692.40000000 2693.70000000 2692.80436789 0.68508297 17 1519268280 2018.02.22 02:58 2693.00000000 2693.00000000 2692.70000000 2693.20000000 2692.82299952 0.69628918 16 1519268340 2018.02.22 02:59 2692.90000000 2692.90000000 2692.90000000 2693.40000000 2692.83033290 0.70040210 11 1519268400 2018.02.22 03:00 2693.30000000 2693.20000000 2692.90000000 2693.40000000 2692.86553929 0.72085996 28 1519268460 2018.02.22 03:01 2693.00000000 2693.20000000 2692.90000000 2693.20000000 2692.89739269 0.74032560 12 1519268520 2018.02.22 03:02 2692.90000000 2692.00000000 2691.90000000 2693.20000000 2692.81192672 0.70041936 38 1519268580 2018.02.22 03:03 2691.90000000 2692.00000000 2691.40000000 2692.20000000 2692.73460036 0.61208771 24 1519268640 2018.02.22 03:04 2691.90000000 2692.70000000 2691.90000000 2692.70000000 2692.73130509 0.53315086 17 1519268700 2018.02.22 03:05 2692.80000000 2692.70000000 2692.70000000 2692.90000000 2692.72832365 0.44138041 8 1519268760 2018.02.22 03:06 2692.90000000 2692.80000000 2692.70000000 2693.20000000 2692.73514997 0.40268662 15 1519268820 2018.02.22 03:07 2692.90000000 2692.90000000 2692.70000000 2693.00000000 2692.75084998 0.40082692 15 1519268880 2018.02.22 03:08 2693.20000000 2694.20000000 2693.20000000 2694.30000000 2692.88886426 0.52931269 28 1519268940 2018.02.22 03:09 2694.30000000 2693.70000000 2693.70000000 2694.40000000 2692.96611529 0.57668120 15 1519269000 2018.02.22 03:10 2693.80000000 2693.20000000 2693.20000000 2693.90000000 2692.98839002 0.58502872 30 1519269060 2018.02.22 03:11 2693.00000000 2692.90000000 2692.80000000 2693.40000000 2692.97997192 0.56788268 14 1519269120 2018.02.22 03:12 2692.80000000 2692.20000000 2692.20000000 2692.80000000 2692.90568888 0.56179467 24 1519269180 2018.02.22 03:13 2692.30000000 2692.40000000 2692.20000000 2692.40000000 2692.85752804 0.54505379 16 1519269240 2018.02.22 03:14 2692.50000000 2692.90000000 2692.40000000 2693.20000000 2692.86157299 0.53942666 23 1519269300 2018.02.22 03:15 2693.20000000 2692.40000000 2692.20000000 2693.20000000 2692.81761365 0.52936284 33 1519269360 2018.02.22 03:16 2692.30000000 2691.70000000 2691.70000000 2692.70000000 2692.71117426 0.58623078 18 1519269420 2018.02.22 03:17 2691.50000000 2690.80000000 2690.70000000 2691.50000000 2692.52915766 0.73469059 28 1519269480 2018.02.22 03:18 2690.70000000 2690.40000000 2690.40000000 2691.00000000 2692.32638074 0.89943202 22 1519269540 2018.02.22 03:19 2690.70000000 2691.50000000 2690.40000000 2691.90000000 2692.24767781 0.92661753 52 1519269600 2018.02.22 03:20 2691.70000000 2691.40000000 2691.30000000 2692.90000000 2692.16694659 0.93825044 38 1519269660 2018.02.22 03:21 2691.50000000 2691.20000000 2691.20000000 2691.90000000 2692.07485644 0.95220251 24 1519269720 2018.02.22 03:22 2691.30000000 2691.40000000 2690.70000000 2691.90000000 2692.01058440 0.97897725 30 1519269780 2018.02.22 03:23 2691.20000000 2691.70000000 2691.20000000 2692.20000000 2691.98100493 0.98921600 28 1519269840 2018.02.22 03:24 2691.40000000 2691.40000000 2691.20000000 2691.70000000 2691.92567113 0.99788263 24 1519269900 2018.02.22 03:25 2691.20000000 2690.40000000 2690.40000000 2691.50000000 2691.78036912 1.07083255 29 1519269960 2018.02.22 03:26 2690.20000000 2684.80000000 2682.80000000 2690.20000000 2691.11557206 1.95776266 131 1519270020 2018.02.22 03:27 2684.70000000 2686.80000000 2684.70000000 2686.90000000 2690.70456520 2.23224181 91 1519270080 2018.02.22 03:28 2686.90000000 2684.40000000 2684.40000000 2687.40000000 2690.10413042 2.63259826 61 1519270140 2018.02.22 03:29 2684.70000000 2684.20000000 2684.20000000 2685.90000000 2689.54183228 2.94644421 100 1519270200 2018.02.22 03:30 2684.00000000 2685.70000000 2683.80000000 2685.90000000 2689.17594349 3.03998561 67 1519270260 2018.02.22 03:31 2685.80000000 2685.80000000 2684.90000000 2686.90000000 2688.85442506 3.08904811 76 1519270320 2018.02.22 03:32 2685.90000000 2686.70000000 2685.90000000 2686.90000000 2688.64924172 3.07906447 18 1519270380 2018.02.22 03:33 2686.40000000 2686.40000000 2686.20000000 2687.20000000 2688.43502823 3.04453403 33 1519270440 2018.02.22 03:34 2686.50000000 2685.80000000 2685.70000000 2686.70000000 2688.18407316 2.97289655 33 1519270500 2018.02.22 03:35 2685.70000000 2686.20000000 2684.90000000 2686.70000000 2687.99511381 2.87693845 48 1519270560 2018.02.22 03:36 2686.40000000 2687.80000000 2686.40000000 2687.80000000 2687.97653154 2.75713903 32 1519270620 2018.02.22 03:37 2687.70000000 2688.20000000 2687.70000000 2688.20000000 2687.99781425 2.68337207 32 1519270680 2018.02.22 03:38 2688.00000000 2687.90000000 2687.90000000 2688.70000000 2687.98849861 2.62912290 37 1519270740 2018.02.22 03:39 2688.20000000 2687.20000000 2687.20000000 2688.20000000 2687.91340350 2.50991326 21 1519270800 2018.02.22 03:40 2687.40000000 2687.50000000 2686.90000000 2687.90000000 2687.87403174 2.38228776 40 1519270860 2018.02.22 03:41 2687.40000000 2686.20000000 2685.90000000 2687.70000000 2687.71460015 2.26111992 39 1519270920 2018.02.22 03:42 2685.90000000 2685.20000000 2684.90000000 2686.20000000 2687.47511442 2.11470572 61 1519270980 2018.02.22 03:43 2685.30000000 2686.40000000 2685.20000000 2687.70000000 2687.37272257 1.87063716 86 1519271040 2018.02.22 03:44 2686.50000000 2686.90000000 2686.40000000 2687.40000000 2687.32770137 1.62024828 53 1519271100 2018.02.22 03:45 2687.00000000 2686.50000000 2686.40000000 2687.20000000 2687.24887267 1.42703433 30 1519271160 2018.02.22 03:46 2686.70000000 2685.50000000 2685.40000000 2686.80000000 2687.08231337 1.27389696 44 1519271220 2018.02.22 03:47 2685.40000000 2684.90000000 2684.70000000 2685.70000000 2686.87447400 1.24999553 33 1519271280 2018.02.22 03:48 2685.00000000 2684.20000000 2684.00000000 2685.00000000 2686.61976219 1.16868680 29 1519271340 2018.02.22 03:49 2684.00000000 2683.70000000 2683.20000000 2684.20000000 2686.34168960 1.16732929 41 1519271400 2018.02.22 03:50 2683.90000000 2685.90000000 2683.90000000 2686.20000000 2686.29962392 1.15993912 44 1519271460 2018.02.22 03:51 2686.00000000 2684.90000000 2684.90000000 2686.00000000 2686.16632641 1.19253256 25 1519271520 2018.02.22 03:52 2684.80000000 2683.30000000 2683.20000000 2684.90000000 2685.89334294 1.34861972 30 1519271580 2018.02.22 03:53 2683.20000000 2685.00000000 2683.20000000 2685.20000000 2685.80826266 1.36543920 42 1519271640 2018.02.22 03:54 2685.20000000 2685.20000000 2684.20000000 2685.70000000 2685.75033288 1.37854281 31 1519271700 2018.02.22 03:55 2685.30000000 2685.40000000 2685.20000000 2685.70000000 2685.71696785 1.38088382 25 1519271760 2018.02.22 03:56 2685.20000000 2684.90000000 2684.70000000 2685.30000000 2685.63916139 1.31669162 38 1519271820 2018.02.22 03:57 2685.00000000 2686.20000000 2684.90000000 2686.20000000 2685.69257459 1.19320507 16 1519271880 2018.02.22 03:58 2685.90000000 2686.90000000 2685.70000000 2687.40000000 2685.80756748 1.13519159 53 1519271940 2018.02.22 03:59 2687.00000000 2687.20000000 2686.40000000 2687.70000000 2685.94018010 1.16731500 36 1519272000 2018.02.22 04:00 2687.40000000 2688.90000000 2686.90000000 2688.90000000 2686.22206771 1.38332911 29 1519272060 2018.02.22 04:01 2688.70000000 2687.70000000 2687.70000000 2688.80000000 2686.36282317 1.47590945 25 1519272120 2018.02.22 04:02 2687.50000000 2687.70000000 2687.40000000 2687.90000000 2686.49017334 1.53072424 14 1519272180 2018.02.22 04:03 2687.80000000 2687.90000000 2687.40000000 2688.20000000 2686.62444255 1.61488749 20 1519272240 2018.02.22 04:04 2688.00000000 2688.40000000 2687.70000000 2688.50000000 2686.79354326 1.73101260 14 1519272300 2018.02.22 04:05 2688.70000000 2688.90000000 2688.20000000 2689.20000000 2686.99415819 1.87574726 15 1519272360 2018.02.22 04:06 2689.20000000 2688.90000000 2688.90000000 2689.70000000 2687.17566693 1.96762189 16 1519272420 2018.02.22 04:07 2689.20000000 2688.40000000 2688.20000000 2689.20000000 2687.29227008 1.96554895 21 1519272480 2018.02.22 04:08 2688.70000000 2688.40000000 2688.00000000 2688.90000000 2687.39776817 1.89336626 49 1519272540 2018.02.22 04:09 2688.50000000 2688.90000000 2688.40000000 2689.20000000 2687.54083787 1.77836706 30 1519272600 2018.02.22 04:10 2689.20000000 2689.70000000 2688.90000000 2689.90000000 2687.74647235 1.86231273 11 1519272660 2018.02.22 04:11 2689.40000000 2689.20000000 2688.90000000 2689.70000000 2687.88490356 1.81556404 20 1519272720 2018.02.22 04:12 2689.00000000 2687.90000000 2687.70000000 2689.20000000 2687.88634132 1.49869329 20 1519272780 2018.02.22 04:13 2687.80000000 2687.40000000 2687.40000000 2688.20000000 2687.84002309 1.35155697 14 1519272840 2018.02.22 04:14 2687.70000000 2687.50000000 2687.30000000 2687.70000000 2687.80763994 1.21809391 16 1519272900 2018.02.22 04:15 2687.70000000 2687.20000000 2687.20000000 2687.70000000 2687.74976947 1.10795931 20 1519272960 2018.02.22 04:16 2687.40000000 2686.90000000 2686.70000000 2687.70000000 2687.66883905 0.95199307 16 1519273020 2018.02.22 04:17 2687.20000000 2688.00000000 2687.00000000 2688.20000000 2687.70037818 0.88187164 28 1519273080 2018.02.22 04:18 2687.90000000 2689.20000000 2687.90000000 2689.20000000 2687.84319931 0.85528402 15 1519273140 2018.02.22 04:19 2689.40000000 2689.70000000 2689.20000000 2689.70000000 2688.02003747 0.85952081 27 1519273200 2018.02.22 04:20 2689.80000000 2688.50000000 2688.40000000 2690.20000000 2688.06574819 0.82839845 27 1519273260 2018.02.22 04:21 2688.40000000 2688.40000000 2687.90000000 2688.70000000 2688.09758169 0.81715310 19 1519273320 2018.02.22 04:22 2688.20000000 2687.40000000 2687.20000000 2688.20000000 2688.03114534 0.84899423 14 1519273380 2018.02.22 04:23 2687.90000000 2687.90000000 2687.20000000 2687.90000000 2688.01865531 0.85361725 14 1519273440 2018.02.22 04:24 2688.20000000 2688.00000000 2687.70000000 2688.70000000 2688.01687861 0.84998975 35 1519273500 2018.02.22 04:25 2688.20000000 2687.40000000 2687.40000000 2688.20000000 2687.95812827 0.85602009 12 1519273560 2018.02.22 04:26 2687.20000000 2687.00000000 2686.40000000 2687.70000000 2687.86687796 0.88184924 34 1519273620 2018.02.22 04:27 2686.90000000 2686.20000000 2686.20000000 2686.90000000 2687.70812768 0.99123117 15 1519273680 2018.02.22 04:28 2686.30000000 2686.50000000 2686.20000000 2686.90000000 2687.59306790 1.04848996 17 1519273740 2018.02.22 04:29 2686.40000000 2686.50000000 2686.20000000 2686.80000000 2687.48896619 1.06432783 20 1519273800 2018.02.22 04:30 2686.40000000 2685.90000000 2685.70000000 2686.70000000 2687.33763608 1.04004822 29 1519273860 2018.02.22 04:31 2685.70000000 2684.90000000 2684.90000000 2685.70000000 2687.10548026 1.13908852 14 1519273920 2018.02.22 04:32 2684.80000000 2684.90000000 2684.70000000 2685.70000000 2686.89543452 1.27373439 30 1519273980 2018.02.22 04:33 2685.20000000 2685.70000000 2684.90000000 2685.70000000 2686.78158362 1.32665737 22 1519274040 2018.02.22 04:34 2685.90000000 2686.70000000 2685.70000000 2686.70000000 2686.77381375 1.31918696 28 1519274100 2018.02.22 04:35 2686.40000000 2686.40000000 2685.90000000 2686.70000000 2686.73821244 1.32778316 38 1519274160 2018.02.22 04:36 2686.70000000 2686.70000000 2686.20000000 2686.70000000 2686.73457316 1.32830061 14 1519274220 2018.02.22 04:37 2686.50000000 2685.50000000 2685.50000000 2686.50000000 2686.61699476 1.35266873 18 1519274280 2018.02.22 04:38 2685.70000000 2686.20000000 2685.70000000 2686.20000000 2686.57728098 1.23390134 7 1519274340 2018.02.22 04:39 2686.00000000 2685.70000000 2685.70000000 2686.20000000 2686.49373041 1.04285378 7 1519274400 2018.02.22 04:40 2685.40000000 2685.70000000 2684.90000000 2685.70000000 2686.41813703 0.95990991 9 1519274460 2018.02.22 04:41 2685.80000000 2685.80000000 2685.70000000 2685.90000000 2686.35926684 0.85999179 10 1519274520 2018.02.22 04:42 2685.70000000 2685.90000000 2685.70000000 2685.90000000 2686.31552714 0.83097380 3 1519274580 2018.02.22 04:43 2686.20000000 2686.20000000 2685.90000000 2686.40000000 2686.30452456 0.75034384 13 1519274640 2018.02.22 04:44 2686.30000000 2686.20000000 2686.20000000 2687.20000000 2686.29456984 0.64487008 29 1519274700 2018.02.22 04:45 2685.90000000 2685.40000000 2685.20000000 2686.20000000 2686.20937271 0.59315844 18 1519274760 2018.02.22 04:46 2685.50000000 2685.40000000 2685.40000000 2685.90000000 2686.13228959 0.56095176 15 1519274820 2018.02.22 04:47 2685.90000000 2686.20000000 2685.70000000 2686.20000000 2686.13873820 0.56342382 3 1519274880 2018.02.22 04:48 2685.90000000 2686.40000000 2685.90000000 2686.40000000 2686.16362028 0.57104032 8 1519274940 2018.02.22 04:49 2686.70000000 2686.90000000 2686.70000000 2687.40000000 2686.23375168 0.62010287 20 1519275000 2018.02.22 04:50 2687.00000000 2686.90000000 2686.90000000 2687.40000000 2686.29720390 0.66086782 10 1519275060 2018.02.22 04:51 2687.00000000 2687.40000000 2687.00000000 2687.40000000 2686.40223210 0.67104367 14 1519275120 2018.02.22 04:52 2687.20000000 2687.20000000 2686.40000000 2687.20000000 2686.47821000 0.63402705 20 1519275180 2018.02.22 04:53 2687.00000000 2687.40000000 2686.80000000 2687.40000000 2686.56599952 0.67188969 11 1519275240 2018.02.22 04:54 2687.20000000 2687.20000000 2687.00000000 2687.40000000 2686.62638052 0.70864491 11 1519275300 2018.02.22 04:55 2687.40000000 2686.90000000 2686.80000000 2687.40000000 2686.65243952 0.71966719 20 1519275360 2018.02.22 04:56 2686.80000000 2686.90000000 2686.70000000 2686.90000000 2686.67601671 0.73126344 5 1519275420 2018.02.22 04:57 2687.40000000 2687.20000000 2687.20000000 2687.40000000 2686.72591988 0.70983983 4 1519275480 2018.02.22 04:58 2687.40000000 2687.40000000 2687.20000000 2687.40000000 2686.79011798 0.73753977 3 1519275540 2018.02.22 04:59 2687.70000000 2687.40000000 2687.40000000 2687.90000000 2686.84820199 0.72705174 15 1519275600 2018.02.22 05:00 2687.70000000 2687.90000000 2687.40000000 2688.40000000 2686.94837323 0.74546750 12 1519275660 2018.02.22 05:01 2688.00000000 2688.00000000 2687.90000000 2688.20000000 2687.04852816 0.76211883 8 1519275720 2018.02.22 05:02 2688.20000000 2688.20000000 2687.70000000 2688.20000000 2687.15819214 0.78618683 10 1519275780 2018.02.22 05:03 2688.00000000 2687.40000000 2687.40000000 2688.00000000 2687.18122146 0.76364483 5 1519275840 2018.02.22 05:04 2687.50000000 2687.70000000 2687.40000000 2687.70000000 2687.23062894 0.74960100 8 1519275960 2018.02.22 05:06 2687.80000000 2688.20000000 2687.70000000 2688.20000000 2687.32294999 0.67354117 8 1519276020 2018.02.22 05:07 2688.40000000 2688.20000000 2688.20000000 2688.40000000 2687.40647857 0.55649782 2 1519276080 2018.02.22 05:08 2687.90000000 2688.20000000 2687.90000000 2688.20000000 2687.48205204 0.51723044 2 1519276140 2018.02.22 05:09 2687.90000000 2687.90000000 2687.50000000 2688.20000000 2687.52185660 0.46463414 15 1519276200 2018.02.22 05:10 2688.20000000 2687.40000000 2687.40000000 2688.20000000 2687.51025121 0.44506176 17 1519276260 2018.02.22 05:11 2687.50000000 2686.90000000 2686.80000000 2687.70000000 2687.45213205 0.45395830 26 1519276320 2018.02.22 05:12 2687.20000000 2686.90000000 2686.70000000 2687.20000000 2687.39954805 0.48126208 15 1519276380 2018.02.22 05:13 2686.80000000 2686.70000000 2686.70000000 2686.90000000 2687.33292442 0.52145398 14 1519276440 2018.02.22 05:14 2686.90000000 2686.40000000 2686.20000000 2686.90000000 2687.24407448 0.58643441 11 1519276500 2018.02.22 05:15 2686.20000000 2686.40000000 2686.20000000 2686.70000000 2687.16368643 0.64231641 7 1519276560 2018.02.22 05:16 2686.70000000 2686.70000000 2686.40000000 2686.70000000 2687.11952582 0.66533132 4 1519276620 2018.02.22 05:17 2686.40000000 2686.20000000 2686.20000000 2686.40000000 2687.03195193 0.73020272 13 1519276680 2018.02.22 05:18 2686.30000000 2686.40000000 2686.20000000 2686.40000000 2686.97176603 0.76853707 12 1519276740 2018.02.22 05:19 2686.30000000 2686.40000000 2685.90000000 2686.40000000 2686.91731213 0.79612538 10 1519276800 2018.02.22 05:20 2686.20000000 2686.40000000 2686.20000000 2686.40000000 2686.86804430 0.81749151 5 1519276860 2018.02.22 05:21 2686.50000000 2686.70000000 2686.50000000 2686.80000000 2686.85204008 0.79133995 4 1519276920 2018.02.22 05:22 2687.20000000 2687.20000000 2686.90000000 2687.30000000 2686.88517912 0.74120783 23 1519276980 2018.02.22 05:23 2687.00000000 2687.40000000 2687.00000000 2687.40000000 2686.93420968 0.67750477 8 1519277040 2018.02.22 05:24 2687.50000000 2687.70000000 2687.40000000 2687.70000000 2687.00714209 0.67721680 7 1519277100 2018.02.22 05:25 2687.90000000 2688.00000000 2687.90000000 2688.20000000 2687.10169999 0.68735136 19 1519277160 2018.02.22 05:26 2688.20000000 2688.20000000 2687.90000000 2688.20000000 2687.20629999 0.69326091 13 1519277220 2018.02.22 05:27 2687.90000000 2687.90000000 2687.90000000 2688.00000000 2687.27236666 0.68826613 3 1519277280 2018.02.22 05:28 2688.00000000 2687.90000000 2687.90000000 2688.00000000 2687.33214126 0.69018389 2 1519277400 2018.02.22 05:30 2687.70000000 2687.50000000 2687.40000000 2687.90000000 2687.34812781 0.68588363 20 1519277460 2018.02.22 05:31 2687.70000000 2686.90000000 2686.90000000 2687.70000000 2687.30544897 0.67517639 8 1519277520 2018.02.22 05:32 2686.80000000 2685.90000000 2685.90000000 2686.80000000 2687.17159669 0.69273181 14 1519277580 2018.02.22 05:33 2686.20000000 2686.90000000 2686.20000000 2686.90000000 2687.14573034 0.68640508 17 1519277640 2018.02.22 05:34 2687.00000000 2687.70000000 2686.90000000 2687.70000000 2687.19851792 0.70037699 8 1519277700 2018.02.22 05:35 2687.80000000 2687.50000000 2687.40000000 2687.80000000 2687.22723050 0.68553622 14 1519277760 2018.02.22 05:36 2687.70000000 2687.50000000 2687.30000000 2688.00000000 2687.25320855 0.66644730 15 1519277820 2018.02.22 05:37 2687.70000000 2688.20000000 2687.50000000 2688.80000000 2687.34337916 0.69777405 13 1519277880 2018.02.22 05:38 2687.90000000 2687.90000000 2687.80000000 2688.20000000 2687.39639067 0.66585535 16 1519277940 2018.02.22 05:39 2688.20000000 2688.20000000 2687.70000000 2688.70000000 2687.47292489 0.65674808 28 1519278000 2018.02.22 05:40 2688.30000000 2688.40000000 2687.70000000 2688.40000000 2687.56121776 0.64787932 13 1519278060 2018.02.22 05:41 2688.20000000 2688.20000000 2688.20000000 2688.70000000 2687.62205416 0.61067788 14 1519278120 2018.02.22 05:42 2687.90000000 2687.70000000 2687.70000000 2687.90000000 2687.62947758 0.57490062 3 1519278180 2018.02.22 05:43 2687.50000000 2687.40000000 2687.40000000 2687.70000000 2687.60762257 0.57034713 5 1519278240 2018.02.22 05:44 2687.90000000 2687.40000000 2687.40000000 2688.30000000 2687.58784899 0.57215623 5 1519278300 2018.02.22 05:45 2687.30000000 2687.30000000 2687.20000000 2687.40000000 2687.56043480 0.57787483 10 1519278360 2018.02.22 05:46 2687.20000000 2686.90000000 2686.90000000 2687.40000000 2687.49753625 0.59319106 11 1519278420 2018.02.22 05:47 2687.20000000 2687.20000000 2686.90000000 2687.40000000 2687.46919946 0.57791755 21 1519278480 2018.02.22 05:48 2687.30000000 2687.20000000 2686.90000000 2687.30000000 2687.44356142 0.57450548 7 1519278540 2018.02.22 05:49 2686.90000000 2687.20000000 2686.90000000 2687.20000000 2687.42036509 0.56892405 7 1519278600 2018.02.22 05:50 2687.00000000 2687.40000000 2686.90000000 2687.40000000 2687.41842556 0.56876792 12 1519278660 2018.02.22 05:51 2687.50000000 2687.40000000 2687.20000000 2687.50000000 2687.41667075 0.55702541 5 1519278720 2018.02.22 05:52 2687.30000000 2686.90000000 2686.90000000 2687.90000000 2687.36746401 0.47084242 24 1519278780 2018.02.22 05:53 2686.80000000 2686.90000000 2686.70000000 2687.20000000 2687.32294363 0.48754669 14 1519278840 2018.02.22 05:54 2687.20000000 2687.40000000 2687.20000000 2687.40000000 2687.33028233 0.47770121 2 1519278900 2018.02.22 05:55 2687.70000000 2687.70000000 2687.40000000 2687.70000000 2687.36549354 0.47060838 3 1519278960 2018.02.22 05:56 2687.50000000 2687.40000000 2687.40000000 2687.70000000 2687.36877987 0.46867401 13 1519279020 2018.02.22 05:57 2687.30000000 2687.30000000 2687.30000000 2687.70000000 2687.36222940 0.43210473 7 1519279080 2018.02.22 05:58 2687.20000000 2686.70000000 2686.70000000 2687.40000000 2687.29915994 0.45186892 10 1519279140 2018.02.22 05:59 2686.90000000 2686.40000000 2686.40000000 2686.90000000 2687.21352566 0.46361275 3 1519279200 2018.02.22 06:00 2686.70000000 2686.70000000 2686.40000000 2686.90000000 2687.16461845 0.40277607 6 1519279260 2018.02.22 06:01 2686.40000000 2686.40000000 2685.90000000 2686.90000000 2687.09179765 0.37457375 10 1519279320 2018.02.22 06:02 2686.70000000 2686.70000000 2686.70000000 2687.20000000 2687.05448358 0.36210023 13 1519279380 2018.02.22 06:03 2686.80000000 2686.70000000 2686.70000000 2686.90000000 2687.02072324 0.36461303 4 1519279440 2018.02.22 06:04 2686.90000000 2687.20000000 2686.70000000 2687.20000000 2687.03779722 0.35587766 12 1519279500 2018.02.22 06:05 2687.30000000 2687.40000000 2687.20000000 2687.40000000 2687.07229272 0.36024164 4 1519279560 2018.02.22 06:06 2687.20000000 2687.20000000 2687.20000000 2687.40000000 2687.08445532 0.35959555 9 1519279620 2018.02.22 06:07 2687.30000000 2687.20000000 2687.20000000 2687.40000000 2687.09545958 0.36020576 3 1519279680 2018.02.22 06:08 2687.00000000 2687.00000000 2686.90000000 2687.20000000 2687.08636819 0.35929832 10 1519279740 2018.02.22 06:09 2686.90000000 2685.90000000 2685.90000000 2686.90000000 2686.97338074 0.43696956 12 1519279800 2018.02.22 06:10 2686.00000000 2686.40000000 2685.90000000 2686.40000000 2686.91877305 0.44515486 7 1519279860 2018.02.22 06:11 2686.20000000 2686.20000000 2685.90000000 2686.20000000 2686.85031848 0.46095315 13 1519279920 2018.02.22 06:12 2686.40000000 2686.40000000 2686.20000000 2686.40000000 2686.80743100 0.47451396 10 1519279980 2018.02.22 06:13 2686.70000000 2686.70000000 2686.50000000 2686.70000000 2686.79719948 0.47569727 3 1519280040 2018.02.22 06:14 2686.80000000 2686.80000000 2686.70000000 2686.90000000 2686.79746619 0.45618831 9 1519280100 2018.02.22 06:15 2686.90000000 2687.00000000 2686.70000000 2687.40000000 2686.81675513 0.41265408 12 1519280160 2018.02.22 06:16 2687.20000000 2687.30000000 2687.00000000 2687.40000000 2686.86277845 0.41285866 7 1519280220 2018.02.22 06:17 2687.20000000 2687.20000000 2687.20000000 2687.40000000 2686.89489479 0.41623282 12 1519280280 2018.02.22 06:18 2687.00000000 2686.90000000 2686.90000000 2687.00000000 2686.89538100 0.41407604 2 1519280340 2018.02.22 06:19 2687.00000000 2687.20000000 2686.90000000 2687.20000000 2686.92439233 0.41079659 4 1519280400 2018.02.22 06:20 2687.40000000 2687.90000000 2687.40000000 2687.90000000 2687.01730735 0.47935398 3 1519280460 2018.02.22 06:21 2688.20000000 2687.70000000 2687.70000000 2688.20000000 2687.08232570 0.49700110 11 1519280520 2018.02.22 06:22 2687.40000000 2687.20000000 2687.20000000 2687.70000000 2687.09353277 0.49287424 16 1519280580 2018.02.22 06:23 2686.90000000 2687.30000000 2686.90000000 2687.40000000 2687.11319632 0.49110227 13 1519280640 2018.02.22 06:24 2687.40000000 2687.80000000 2687.40000000 2687.90000000 2687.17860619 0.52810770 14 1519280700 2018.02.22 06:25 2687.70000000 2688.20000000 2687.70000000 2688.20000000 2687.27588179 0.59852192 16 1519280760 2018.02.22 06:26 2687.90000000 2688.20000000 2687.90000000 2688.20000000 2687.36389305 0.65950352 3 1519280820 2018.02.22 06:27 2688.70000000 2688.40000000 2688.20000000 2688.70000000 2687.46256990 0.72960267 16 1519280880 2018.02.22 06:28 2688.30000000 2688.00000000 2688.00000000 2688.40000000 2687.51375372 0.74965234 4 1519280940 2018.02.22 06:29 2688.20000000 2687.70000000 2687.70000000 2688.20000000 2687.53149146 0.66371208 16 1519281000 2018.02.22 06:30 2687.90000000 2687.90000000 2687.70000000 2687.90000000 2687.56658751 0.62749614 7 1519281060 2018.02.22 06:31 2688.00000000 2687.80000000 2687.70000000 2688.20000000 2687.58881727 0.55447380 11 1519281120 2018.02.22 06:32 2687.70000000 2687.90000000 2687.70000000 2687.90000000 2687.61845372 0.49447080 6 1519281180 2018.02.22 06:33 2687.70000000 2687.40000000 2687.40000000 2687.70000000 2687.59764861 0.45161765 2 1519281240 2018.02.22 06:34 2687.20000000 2687.40000000 2686.90000000 2687.40000000 2687.57882493 0.41868292 13 1519281300 2018.02.22 06:35 2687.20000000 2687.70000000 2687.20000000 2687.70000000 2687.59036541 0.39705495 8 1519281360 2018.02.22 06:36 2687.50000000 2687.50000000 2687.40000000 2687.70000000 2687.58175918 0.39395943 5 1519281420 2018.02.22 06:37 2687.70000000 2687.40000000 2687.00000000 2687.70000000 2687.56444879 0.39127557 8 1519281480 2018.02.22 06:38 2687.70000000 2687.70000000 2687.70000000 2687.70000000 2687.57735842 0.35807849 1 1519281540 2018.02.22 06:39 2687.50000000 2687.70000000 2687.40000000 2687.70000000 2687.58903857 0.34378678 9 1519281600 2018.02.22 06:40 2687.80000000 2687.80000000 2687.50000000 2687.90000000 2687.60913014 0.33184066 7 1519281660 2018.02.22 06:41 2687.90000000 2687.90000000 2687.80000000 2687.90000000 2687.63683203 0.32737640 3 1519281720 2018.02.22 06:42 2687.70000000 2687.70000000 2687.70000000 2687.70000000 2687.64284803 0.31027024 1 1519281780 2018.02.22 06:43 2687.50000000 2687.40000000 2687.20000000 2687.50000000 2687.61971964 0.31620719 5 1519281900 2018.02.22 06:45 2687.20000000 2687.20000000 2687.20000000 2687.20000000 2687.57974634 0.34465021 1 1519281960 2018.02.22 06:46 2687.00000000 2687.20000000 2686.90000000 2687.20000000 2687.54358003 0.34117885 5 1519282020 2018.02.22 06:47 2687.40000000 2686.90000000 2686.90000000 2687.40000000 2687.48228669 0.36044309 6 1519282080 2018.02.22 06:48 2687.20000000 2687.20000000 2687.20000000 2687.40000000 2687.45540224 0.31182150 6 1519282140 2018.02.22 06:49 2687.30000000 2687.30000000 2687.30000000 2687.30000000 2687.44060203 0.29357448 1 1519282200 2018.02.22 06:50 2687.40000000 2687.30000000 2687.30000000 2687.40000000 2687.42721136 0.29322661 2 1519282260 2018.02.22 06:51 2687.40000000 2687.40000000 2687.20000000 2687.70000000 2687.42461980 0.27417981 14 1519282320 2018.02.22 06:52 2687.50000000 2687.40000000 2687.30000000 2687.70000000 2687.42227506 0.26149124 10 1519282380 2018.02.22 06:53 2687.70000000 2687.70000000 2687.70000000 2687.70000000 2687.44872505 0.24398181 1 1519282440 2018.02.22 06:54 2687.90000000 2687.90000000 2687.90000000 2687.90000000 2687.49170362 0.26138083 1 1519282500 2018.02.22 06:55 2688.20000000 2687.80000000 2687.80000000 2688.20000000 2687.52106518 0.26969073 8 1519282560 2018.02.22 06:56 2687.70000000 2688.20000000 2687.70000000 2688.20000000 2687.58572564 0.31177772 8 1519282620 2018.02.22 06:57 2688.40000000 2688.20000000 2688.20000000 2688.40000000 2687.64422796 0.34864318 2 1519282680 2018.02.22 06:58 2688.00000000 2688.70000000 2688.00000000 2688.90000000 2687.74477768 0.43275156 13 1519282740 2018.02.22 06:59 2688.80000000 2688.90000000 2688.70000000 2689.20000000 2687.85479885 0.52731268 16 1519282800 2018.02.22 07:00 2689.00000000 2688.70000000 2688.70000000 2689.20000000 2687.93529420 0.58098178 6 1519282860 2018.02.22 07:01 2688.20000000 2688.40000000 2687.90000000 2688.80000000 2687.97955189 0.60333407 25 1519282920 2018.02.22 07:02 2688.70000000 2688.90000000 2688.40000000 2688.90000000 2688.06721362 0.66461611 11 1519282980 2018.02.22 07:03 2689.20000000 2689.40000000 2688.90000000 2689.40000000 2688.19414565 0.76228617 9 1519283040 2018.02.22 07:04 2689.70000000 2689.90000000 2689.70000000 2690.20000000 2688.35660797 0.88021177 14 1519283100 2018.02.22 07:05 2690.00000000 2691.70000000 2690.00000000 2691.90000000 2688.67502626 1.19703678 22 1519283160 2018.02.22 07:06 2691.40000000 2690.50000000 2690.40000000 2691.40000000 2688.84883328 1.26865992 25 1519283220 2018.02.22 07:07 2690.70000000 2690.90000000 2690.40000000 2690.90000000 2689.04418250 1.32571897 11 1519283280 2018.02.22 07:08 2691.20000000 2691.70000000 2691.20000000 2691.90000000 2689.29711750 1.45082226 12 1519283340 2018.02.22 07:09 2691.50000000 2691.90000000 2691.40000000 2691.90000000 2689.54501107 1.55427971 8 1519283400 2018.02.22 07:10 2691.70000000 2691.30000000 2691.20000000 2691.70000000 2689.71215287 1.56076188 4 1519283460 2018.02.22 07:11 2691.20000000 2690.90000000 2690.70000000 2691.20000000 2689.82528117 1.52030785 6 1519283520 2018.02.22 07:12 2691.20000000 2691.20000000 2690.90000000 2691.20000000 2689.95620677 1.47559707 9 1519283580 2018.02.22 07:13 2691.00000000 2691.00000000 2690.90000000 2691.20000000 2690.05561565 1.42031095 6 1519283640 2018.02.22 07:14 2690.90000000 2691.20000000 2690.90000000 2691.20000000 2690.16460464 1.37148495 14 1519283700 2018.02.22 07:15 2691.00000000 2690.70000000 2690.70000000 2691.00000000 2690.21559467 1.27412491 3 1519283760 2018.02.22 07:16 2690.90000000 2690.70000000 2690.40000000 2690.90000000 2690.26172851 1.19660859 7 1519283820 2018.02.22 07:17 2690.80000000 2691.20000000 2690.80000000 2691.20000000 2690.35108770 1.11732456 4 1519283880 2018.02.22 07:18 2691.00000000 2691.40000000 2690.90000000 2691.40000000 2690.45098411 1.06880932 18 1519283940 2018.02.22 07:19 2691.20000000 2691.40000000 2691.20000000 2691.40000000 2690.54136658 1.01946124 5 1519284000 2018.02.22 07:20 2691.30000000 2691.20000000 2691.20000000 2691.30000000 2690.60409357 0.93063635 2 1519284060 2018.02.22 07:21 2691.40000000 2691.40000000 2691.40000000 2691.70000000 2690.67989418 0.78227352 12 1519284120 2018.02.22 07:22 2691.30000000 2691.40000000 2691.20000000 2691.40000000 2690.74847569 0.65834407 7 1519284180 2018.02.22 07:23 2691.30000000 2691.40000000 2691.30000000 2691.40000000 2690.81052562 0.56368684 2 1519284240 2018.02.22 07:24 2691.30000000 2691.20000000 2690.90000000 2691.30000000 2690.84761842 0.50521701 10 1519284300 2018.02.22 07:25 2691.30000000 2690.90000000 2690.90000000 2691.30000000 2690.85260714 0.46455587 4 1519284360 2018.02.22 07:26 2690.80000000 2690.70000000 2690.70000000 2690.80000000 2690.83807313 0.46971614 2 1519284420 2018.02.22 07:27 2690.80000000 2690.90000000 2690.80000000 2691.00000000 2690.84397093 0.46537708 6 1519284480 2018.02.22 07:28 2691.00000000 2690.20000000 2690.20000000 2691.20000000 2690.78264036 0.48689253 9 1519284540 2018.02.22 07:29 2690.40000000 2689.90000000 2689.40000000 2690.70000000 2690.69857937 0.50880527 11 1519284600 2018.02.22 07:30 2690.00000000 2690.90000000 2690.00000000 2691.20000000 2690.71776229 0.48167766 14 1519284660 2018.02.22 07:31 2690.70000000 2690.20000000 2690.20000000 2690.90000000 2690.66845160 0.51921574 18 1519284720 2018.02.22 07:32 2690.40000000 2690.20000000 2690.20000000 2690.70000000 2690.62383716 0.53807764 5 1519284780 2018.02.22 07:33 2690.40000000 2690.70000000 2690.40000000 2690.70000000 2690.63109076 0.52814202 5 1519284840 2018.02.22 07:34 2690.90000000 2690.70000000 2690.50000000 2691.20000000 2690.63765355 0.50986411 16 1519284900 2018.02.22 07:35 2690.90000000 2691.20000000 2690.90000000 2691.20000000 2690.69121035 0.50141532 10 1519284960 2018.02.22 07:36 2690.90000000 2691.20000000 2690.90000000 2691.20000000 2690.73966651 0.49499175 2 1519285020 2018.02.22 07:37 2691.40000000 2691.00000000 2690.90000000 2691.40000000 2690.76446018 0.47981918 13 1519285080 2018.02.22 07:38 2691.20000000 2691.00000000 2690.70000000 2691.20000000 2690.78689254 0.45596061 11 1519285140 2018.02.22 07:39 2690.90000000 2691.20000000 2690.90000000 2691.30000000 2690.82623611 0.43846655 7 1519285200 2018.02.22 07:40 2690.90000000 2691.70000000 2690.90000000 2691.70000000 2690.90945172 0.46700036 7 1519285260 2018.02.22 07:41 2691.50000000 2691.70000000 2691.50000000 2691.70000000 2690.98474203 0.49207616 2 1519285320 2018.02.22 07:42 2691.40000000 2691.70000000 2691.40000000 2691.70000000 2691.05286184 0.52076389 3 1519285380 2018.02.22 07:43 2691.90000000 2691.90000000 2691.40000000 2691.90000000 2691.13354166 0.56864059 7 1519285440 2018.02.22 07:44 2691.80000000 2691.90000000 2691.70000000 2691.90000000 2691.20653769 0.61545802 4 1519285500 2018.02.22 07:45 2691.80000000 2691.70000000 2691.70000000 2691.90000000 2691.25353410 0.63644913 8 1519285560 2018.02.22 07:46 2691.40000000 2691.50000000 2691.40000000 2691.70000000 2691.27700705 0.63399678 4 1519285620 2018.02.22 07:47 2691.70000000 2691.20000000 2691.20000000 2691.70000000 2691.26967304 0.62640173 9 1519285680 2018.02.22 07:48 2691.40000000 2691.70000000 2691.40000000 2691.90000000 2691.31065656 0.59590049 8 1519285740 2018.02.22 07:49 2691.40000000 2691.40000000 2691.40000000 2691.70000000 2691.31916546 0.50730546 5 1519285800 2018.02.22 07:50 2691.20000000 2691.20000000 2691.20000000 2691.30000000 2691.30781637 0.49783806 5 1519285860 2018.02.22 07:51 2690.90000000 2691.40000000 2690.90000000 2691.40000000 2691.31659576 0.43236964 13 1519285920 2018.02.22 07:52 2691.50000000 2691.70000000 2691.40000000 2691.70000000 2691.35311045 0.35817865 10 1519285980 2018.02.22 07:53 2691.50000000 2691.50000000 2691.40000000 2691.90000000 2691.36709993 0.32592548 8 1519286040 2018.02.22 07:54 2691.40000000 2691.40000000 2691.30000000 2691.70000000 2691.37023327 0.28889110 6 1519286100 2018.02.22 07:55 2691.70000000 2691.40000000 2691.40000000 2691.70000000 2691.37306820 0.28547465 7 1519286160 2018.02.22 07:56 2691.70000000 2691.40000000 2691.40000000 2691.70000000 2691.37563313 0.28194404 6 1519286220 2018.02.22 07:57 2691.70000000 2691.40000000 2691.40000000 2691.70000000 2691.37795379 0.26813295 4 1519286280 2018.02.22 07:58 2691.20000000 2691.40000000 2691.20000000 2691.40000000 2691.38005343 0.25334767 5 1519286460 2018.02.22 08:01 2691.70000000 2691.40000000 2691.40000000 2691.70000000 2691.38195310 0.24903390 4 1519286520 2018.02.22 08:02 2691.50000000 2691.50000000 2691.50000000 2691.50000000 2691.39319566 0.23383614 1 1519286580 2018.02.22 08:03 2691.40000000 2691.40000000 2691.40000000 2691.40000000 2691.39384369 0.22322797 1 1519286700 2018.02.22 08:05 2690.90000000 2690.40000000 2690.40000000 2691.20000000 2691.29919191 0.33500286 6 1519286760 2018.02.22 08:06 2690.70000000 2691.20000000 2690.70000000 2691.20000000 2691.28974506 0.31106061 4 1519286820 2018.02.22 08:07 2691.00000000 2690.90000000 2690.90000000 2691.00000000 2691.25262649 0.30324138 2 1519286880 2018.02.22 08:08 2690.80000000 2690.70000000 2690.70000000 2690.80000000 2691.19999539 0.32480912 6 1519286940 2018.02.22 08:09 2690.50000000 2690.70000000 2690.20000000 2690.70000000 2691.15237678 0.34922627 14 1519287000 2018.02.22 08:10 2690.80000000 2690.70000000 2690.70000000 2691.20000000 2691.10929328 0.37614392 7 1519287060 2018.02.22 08:11 2690.40000000 2690.40000000 2690.20000000 2690.40000000 2691.04174154 0.40327759 3 1519287120 2018.02.22 08:12 2690.70000000 2690.90000000 2690.70000000 2690.90000000 2691.02824235 0.40040595 2 1519287300 2018.02.22 08:15 2691.40000000 2691.70000000 2691.40000000 2691.70000000 2691.09221926 0.40832297 4 1519287360 2018.02.22 08:16 2691.40000000 2691.70000000 2691.40000000 2691.70000000 2691.15010314 0.41532127 5 1519287420 2018.02.22 08:17 2691.50000000 2691.40000000 2691.40000000 2691.70000000 2691.17390284 0.39984522 4 1519287480 2018.02.22 08:18 2691.50000000 2691.70000000 2691.50000000 2691.70000000 2691.22400734 0.41206380 2 1519287540 2018.02.22 08:19 2691.90000000 2691.70000000 2691.70000000 2691.90000000 2691.26933997 0.42872839 3 1519287660 2018.02.22 08:21 2691.40000000 2691.70000000 2691.40000000 2691.70000000 2691.31035521 0.44538480 2 1519287720 2018.02.22 08:22 2691.90000000 2692.20000000 2691.90000000 2692.20000000 2691.39508329 0.50408167 2 1519287780 2018.02.22 08:23 2692.00000000 2692.20000000 2691.90000000 2692.20000000 2691.47174202 0.55471862 4 1519287840 2018.02.22 08:24 2692.30000000 2692.40000000 2692.20000000 2692.40000000 2691.56014754 0.61706034 8 1519287900 2018.02.22 08:25 2692.30000000 2692.20000000 2692.20000000 2692.30000000 2691.62108587 0.65192909 2 1519287960 2018.02.22 08:26 2692.40000000 2692.40000000 2692.40000000 2692.70000000 2691.69526817 0.69890429 4 1519288020 2018.02.22 08:27 2692.70000000 2692.40000000 2692.40000000 2692.70000000 2691.76238549 0.73643843 2 1519288080 2018.02.22 08:28 2692.70000000 2692.40000000 2692.40000000 2692.70000000 2691.82311068 0.70406165 3 1519288140 2018.02.22 08:29 2692.20000000 2692.20000000 2692.20000000 2692.20000000 2691.85900490 0.70607595 1 1519288200 2018.02.22 08:30 2692.40000000 2692.40000000 2692.40000000 2692.40000000 2691.91052824 0.69693390 1 1519288260 2018.02.22 08:31 2692.70000000 2692.40000000 2692.40000000 2692.70000000 2691.95714460 0.66169277 5 1519288320 2018.02.22 08:32 2692.50000000 2692.40000000 2692.40000000 2692.50000000 2691.99932131 0.61427257 2 1519288380 2018.02.22 08:33 2692.50000000 2692.40000000 2692.40000000 2692.70000000 2692.03748118 0.55263309 3 1519288440 2018.02.22 08:34 2692.70000000 2692.70000000 2692.70000000 2692.70000000 2692.10057821 0.43878155 1 1519288560 2018.02.22 08:36 2692.40000000 2692.40000000 2692.40000000 2692.40000000 2692.12909457 0.35062378 1 1519288620 2018.02.22 08:37 2692.20000000 2692.20000000 2692.20000000 2692.20000000 2692.13584747 0.33676092 1 1519288680 2018.02.22 08:38 2691.90000000 2691.90000000 2691.90000000 2691.90000000 2692.11338581 0.33076214 1 1519288740 2018.02.22 08:39 2691.70000000 2691.90000000 2691.70000000 2691.90000000 2692.09306335 0.30095545 2 1519288800 2018.02.22 08:40 2691.70000000 2692.00000000 2691.20000000 2692.20000000 2692.08420017 0.29274493 16 1519288860 2018.02.22 08:41 2692.20000000 2692.20000000 2692.20000000 2692.20000000 2692.09522873 0.27468918 1 1519288920 2018.02.22 08:42 2691.90000000 2692.20000000 2691.90000000 2692.20000000 2692.10520694 0.25437115 2 1519288980 2018.02.22 08:43 2692.40000000 2692.70000000 2692.40000000 2692.90000000 2692.16185390 0.25116597 5 1519289040 2018.02.22 08:44 2692.50000000 2692.70000000 2692.40000000 2692.70000000 2692.21310591 0.25178421 3 1519289100 2018.02.22 08:45 2692.50000000 2692.40000000 2692.40000000 2692.50000000 2692.23090535 0.24439477 2 1519289160 2018.02.22 08:46 2692.50000000 2692.40000000 2692.40000000 2692.50000000 2692.24700960 0.24086783 2 1519289220 2018.02.22 08:47 2692.20000000 2692.20000000 2692.20000000 2692.20000000 2692.24253250 0.24015805 1 1519289280 2018.02.22 08:48 2691.90000000 2691.40000000 2691.40000000 2691.90000000 2692.16229131 0.32183575 2 1519289340 2018.02.22 08:49 2691.70000000 2690.90000000 2690.90000000 2691.70000000 2692.04207309 0.45159817 17 1519289400 2018.02.22 08:50 2690.70000000 2691.20000000 2690.70000000 2691.30000000 2691.96187565 0.51175265 10 1519289460 2018.02.22 08:51 2691.00000000 2690.90000000 2690.70000000 2691.00000000 2691.86074464 0.58461984 15 1519289520 2018.02.22 08:52 2691.00000000 2691.40000000 2690.90000000 2691.40000000 2691.81686419 0.59514327 8 1519289580 2018.02.22 08:53 2691.20000000 2690.40000000 2690.40000000 2691.40000000 2691.68192475 0.69639111 19 1519289640 2018.02.22 08:54 2690.70000000 2690.50000000 2690.20000000 2690.80000000 2691.56936049 0.75830928 11 1519289700 2018.02.22 08:55 2690.40000000 2691.40000000 2690.40000000 2691.40000000 2691.55323092 0.72050062 14 1519289760 2018.02.22 08:56 2691.30000000 2691.40000000 2690.90000000 2691.40000000 2691.53863749 0.69955610 12 1519289820 2018.02.22 08:57 2691.20000000 2691.40000000 2691.20000000 2691.40000000 2691.52543392 0.68720085 2 1519289880 2018.02.22 08:58 2691.30000000 2691.20000000 2690.90000000 2691.40000000 2691.49444022 0.69180030 15 1519289940 2018.02.22 08:59 2691.70000000 2691.40000000 2691.40000000 2691.70000000 2691.48544591 0.68779304 6 1519290000 2018.02.22 09:00 2691.20000000 2692.20000000 2690.70000000 2692.40000000 2691.55349868 0.68628525 23 1519290060 2018.02.22 09:01 2691.90000000 2693.40000000 2691.90000000 2693.70000000 2691.72935595 0.77797330 22 1519290120 2018.02.22 09:02 2693.20000000 2692.70000000 2692.70000000 2693.30000000 2691.82179824 0.80833090 29 1519290180 2018.02.22 09:03 2692.90000000 2693.70000000 2692.70000000 2693.70000000 2692.00067460 0.91941517 33 1519290240 2018.02.22 09:04 2693.40000000 2693.20000000 2692.70000000 2693.40000000 2692.11489606 0.97729546 19 1519290300 2018.02.22 09:05 2693.40000000 2693.40000000 2693.00000000 2693.40000000 2692.23728692 1.05693413 10 1519290360 2018.02.22 09:06 2693.20000000 2693.20000000 2692.70000000 2693.40000000 2692.32897388 1.11219031 11 1519290420 2018.02.22 09:07 2692.90000000 2693.20000000 2692.90000000 2693.40000000 2692.41192875 1.16102308 12 1519290480 2018.02.22 09:08 2693.00000000 2693.20000000 2692.90000000 2693.40000000 2692.48698315 1.18027247 12 1519290540 2018.02.22 09:09 2692.90000000 2693.20000000 2692.90000000 2693.40000000 2692.55488952 1.16001341 7 1519290600 2018.02.22 09:10 2692.90000000 2692.30000000 2691.70000000 2692.90000000 2692.53061432 1.11342906 13 1519290660 2018.02.22 09:11 2692.40000000 2691.40000000 2691.40000000 2692.40000000 2692.42293677 1.05510287 10 1519290720 2018.02.22 09:12 2691.70000000 2691.40000000 2691.40000000 2692.00000000 2692.32551422 1.03982861 28 1519290780 2018.02.22 09:13 2691.30000000 2691.70000000 2690.90000000 2691.90000000 2692.26594144 0.95548786 27 1519290840 2018.02.22 09:14 2691.80000000 2691.40000000 2691.20000000 2691.80000000 2692.18347082 0.90013344 11 1519290900 2018.02.22 09:15 2691.50000000 2691.20000000 2690.90000000 2691.50000000 2692.08980694 0.92756940 34 1519290960 2018.02.22 09:16 2690.90000000 2690.70000000 2690.70000000 2690.90000000 2691.95744437 0.99985828 6 1519291020 2018.02.22 09:17 2690.80000000 2690.90000000 2690.70000000 2691.20000000 2691.85673538 1.05316526 7 1519291080 2018.02.22 09:18 2691.20000000 2691.40000000 2691.20000000 2691.40000000 2691.81323678 1.06536256 5 1519291140 2018.02.22 09:19 2691.20000000 2691.40000000 2691.20000000 2691.40000000 2691.77388089 1.08245637 12 1519291200 2018.02.22 09:20 2691.50000000 2690.90000000 2690.90000000 2691.50000000 2691.69065414 1.13041574 15 1519291260 2018.02.22 09:21 2690.70000000 2690.90000000 2690.70000000 2691.20000000 2691.61535375 1.10715998 8 1519291320 2018.02.22 09:22 2691.00000000 2690.90000000 2690.70000000 2691.40000000 2691.54722482 1.11664424 12 1519291380 2018.02.22 09:23 2690.70000000 2690.80000000 2690.70000000 2690.90000000 2691.47606055 1.04360554 17 1519291440 2018.02.22 09:24 2690.70000000 2690.90000000 2690.70000000 2691.20000000 2691.42119764 0.99341978 12 1519291500 2018.02.22 09:25 2690.70000000 2690.90000000 2690.50000000 2691.20000000 2691.37155977 0.90796505 16 1519291560 2018.02.22 09:26 2690.70000000 2690.70000000 2690.40000000 2690.90000000 2691.30760170 0.83454970 14 1519291680 2018.02.22 09:28 2690.40000000 2690.40000000 2690.40000000 2690.70000000 2691.22116344 0.75494728 3 1519291740 2018.02.22 09:29 2690.70000000 2690.40000000 2690.40000000 2690.70000000 2691.14295740 0.63961942 4 1519291800 2018.02.22 09:30 2690.20000000 2689.20000000 2689.20000000 2690.40000000 2690.95791384 0.60326571 20 1519291860 2018.02.22 09:31 2688.90000000 2688.40000000 2688.20000000 2689.20000000 2690.71430299 0.76222504 46 1519291920 2018.02.22 09:32 2688.70000000 2689.20000000 2687.90000000 2689.40000000 2690.57008366 0.82733353 40 1519291980 2018.02.22 09:33 2688.90000000 2687.70000000 2687.70000000 2688.90000000 2690.29674236 1.04800461 11 1519292040 2018.02.22 09:34 2687.90000000 2688.70000000 2687.90000000 2688.70000000 2690.14467166 1.08012024 12 1519292100 2018.02.22 09:35 2688.90000000 2689.40000000 2688.90000000 2689.40000000 2690.07375055 1.06562839 3 1519292160 2018.02.22 09:36 2689.50000000 2690.20000000 2689.50000000 2690.40000000 2690.08577431 1.03443101 6 1519292220 2018.02.22 09:37 2689.90000000 2691.40000000 2689.90000000 2692.20000000 2690.21093866 1.05633988 43 1519292280 2018.02.22 09:38 2691.20000000 2692.20000000 2690.70000000 2692.20000000 2690.40037307 1.13669466 17 1519292340 2018.02.22 09:39 2691.90000000 2692.70000000 2691.90000000 2692.70000000 2690.61938516 1.25299115 20 1519292400 2018.02.22 09:40 2692.40000000 2692.20000000 2691.80000000 2692.40000000 2690.76991991 1.32349595 21 1519292460 2018.02.22 09:41 2692.00000000 2692.20000000 2691.40000000 2692.20000000 2690.90611801 1.39760471 16 1519292520 2018.02.22 09:42 2691.90000000 2691.90000000 2691.90000000 2692.20000000 2691.00077344 1.44386395 9 1519292580 2018.02.22 09:43 2692.20000000 2691.90000000 2691.90000000 2692.20000000 2691.08641406 1.48518803 11 1519292640 2018.02.22 09:44 2691.70000000 2691.40000000 2691.20000000 2691.70000000 2691.11627939 1.49550808 8 1519292700 2018.02.22 09:45 2691.70000000 2691.70000000 2691.40000000 2691.80000000 2691.17187183 1.51897585 11 1519292760 2018.02.22 09:46 2691.40000000 2692.20000000 2691.20000000 2692.20000000 2691.26978880 1.56762922 6 1519292820 2018.02.22 09:47 2691.90000000 2691.90000000 2691.90000000 2692.20000000 2691.32980891 1.58911425 10 1519292880 2018.02.22 09:48 2692.20000000 2691.90000000 2691.90000000 2692.20000000 2691.38411283 1.59826743 8 1519292940 2018.02.22 09:49 2692.40000000 2692.40000000 2692.20000000 2692.70000000 2691.48086399 1.62878294 6 1519293000 2018.02.22 09:50 2692.50000000 2692.90000000 2692.40000000 2692.90000000 2691.61601980 1.61492274 6 1519293060 2018.02.22 09:51 2692.70000000 2692.20000000 2691.90000000 2692.70000000 2691.67163696 1.46439917 22 1519293120 2018.02.22 09:52 2691.90000000 2691.90000000 2691.40000000 2692.20000000 2691.69338582 1.36078531 17 1519293180 2018.02.22 09:53 2692.20000000 2691.90000000 2691.90000000 2692.30000000 2691.71306336 1.02869613 11 1519293240 2018.02.22 09:54 2692.20000000 2692.20000000 2692.20000000 2692.40000000 2691.75943828 0.77909215 10 1519293300 2018.02.22 09:55 2691.90000000 2692.20000000 2691.90000000 2692.20000000 2691.80139654 0.56746204 2 1519293420 2018.02.22 09:57 2692.40000000 2692.90000000 2692.40000000 2693.20000000 2691.90602544 0.44777854 5 1519293480 2018.02.22 09:58 2692.70000000 2691.90000000 2691.90000000 2692.70000000 2691.90545159 0.43355216 21 1519293540 2018.02.22 09:59 2692.20000000 2692.90000000 2691.90000000 2692.90000000 2692.00017048 0.43811193 7 1519293600 2018.02.22 10:00 2692.70000000 2693.50000000 2692.40000000 2693.70000000 2692.14301139 0.49029325 31 1519293660 2018.02.22 10:01 2693.70000000 2692.40000000 2691.70000000 2693.70000000 2692.16748650 0.49026286 33 1519293720 2018.02.22 10:02 2692.20000000 2691.40000000 2691.40000000 2692.40000000 2692.09439254 0.52624009 23 1519293780 2018.02.22 10:03 2691.20000000 2690.40000000 2690.40000000 2691.40000000 2691.93302183 0.66936649 8 1519293840 2018.02.22 10:04 2690.20000000 2689.90000000 2688.90000000 2690.40000000 2691.73940070 0.84853874 34 1519293900 2018.02.22 10:05 2690.20000000 2689.90000000 2689.70000000 2690.90000000 2691.56421968 0.99040156 49 1519293960 2018.02.22 10:06 2689.70000000 2691.20000000 2689.70000000 2691.40000000 2691.52953209 1.00570928 55 1519294020 2018.02.22 10:07 2691.40000000 2692.40000000 2691.20000000 2692.40000000 2691.61243380 0.98479506 24 1519294080 2018.02.22 10:08 2692.20000000 2692.40000000 2691.90000000 2692.40000000 2691.68744010 0.97631271 13 1519294140 2018.02.22 10:09 2692.70000000 2690.90000000 2690.90000000 2692.70000000 2691.61244581 1.00892831 14 1519294200 2018.02.22 10:10 2690.70000000 2690.40000000 2690.40000000 2692.00000000 2691.49697478 1.05582375 40 1519294260 2018.02.22 10:11 2690.20000000 2690.40000000 2689.90000000 2690.90000000 2691.39250099 1.05949550 40 1519294320 2018.02.22 10:12 2690.20000000 2690.90000000 2690.20000000 2691.00000000 2691.34559613 1.06005723 33 1519294380 2018.02.22 10:13 2691.00000000 2691.20000000 2690.90000000 2691.70000000 2691.33172983 1.05626226 10 1519294440 2018.02.22 10:14 2691.00000000 2691.40000000 2690.90000000 2691.70000000 2691.33823176 1.04743039 17 1519294500 2018.02.22 10:15 2691.20000000 2691.90000000 2691.20000000 2691.90000000 2691.39173349 1.02889988 7 1519294560 2018.02.22 10:16 2691.80000000 2691.40000000 2691.40000000 2691.90000000 2691.39252078 1.01283138 12 1519294620 2018.02.22 10:17 2691.90000000 2692.20000000 2691.90000000 2692.20000000 2691.46942356 0.97050362 15 1519294680 2018.02.22 10:18 2692.40000000 2692.70000000 2692.40000000 2693.20000000 2691.58662132 1.00858102 24 1519294740 2018.02.22 10:19 2692.90000000 2693.40000000 2692.90000000 2693.70000000 2691.75932405 1.07236619 12 1519294800 2018.02.22 10:20 2693.30000000 2694.20000000 2692.90000000 2694.40000000 2691.99176938 1.20318751 33 1519294860 2018.02.22 10:21 2693.90000000 2694.90000000 2693.20000000 2694.90000000 2692.26874372 1.45409993 36 1519294920 2018.02.22 10:22 2694.70000000 2694.90000000 2694.40000000 2694.90000000 2692.51933956 1.64180250 26 1519294980 2018.02.22 10:23 2694.70000000 2695.20000000 2694.70000000 2695.40000000 2692.77464055 1.76483220 22 1519295040 2018.02.22 10:24 2695.40000000 2695.40000000 2695.20000000 2695.40000000 2693.02467479 1.82028729 3 1519295100 2018.02.22 10:25 2695.30000000 2695.20000000 2695.20000000 2695.50000000 2693.23184862 1.80785004 16 1519295160 2018.02.22 10:26 2695.40000000 2695.40000000 2695.20000000 2695.70000000 2693.43833922 1.87120545 9 1519295220 2018.02.22 10:27 2695.70000000 2695.40000000 2695.20000000 2695.70000000 2693.62516406 1.96018708 8 1519295280 2018.02.22 10:28 2695.20000000 2695.70000000 2695.20000000 2695.70000000 2693.82276748 2.05119195 8 1519295340 2018.02.22 10:29 2695.40000000 2695.90000000 2695.40000000 2695.90000000 2694.02059915 2.04949684 5 1519295400 2018.02.22 10:30 2695.70000000 2695.90000000 2695.20000000 2695.90000000 2694.19958971 1.96864762 14 1519295460 2018.02.22 10:31 2695.70000000 2696.20000000 2695.70000000 2696.20000000 2694.39010497 1.86482927 7 1519295520 2018.02.22 10:32 2696.40000000 2696.40000000 2696.20000000 2696.40000000 2694.58152355 1.77840465 8 1519295580 2018.02.22 10:33 2696.20000000 2696.40000000 2696.20000000 2696.70000000 2694.75471178 1.67714966 17 1519295640 2018.02.22 10:34 2696.20000000 2695.90000000 2695.90000000 2696.40000000 2694.86378685 1.52741577 6 1519295700 2018.02.22 10:35 2695.70000000 2695.40000000 2695.40000000 2695.70000000 2694.91485477 1.38078677 5 1519295760 2018.02.22 10:36 2695.50000000 2696.20000000 2695.50000000 2696.20000000 2695.03724955 1.15329318 4 1519295820 2018.02.22 10:37 2695.90000000 2695.90000000 2695.90000000 2695.90000000 2695.11941626 0.96096072 1 1519295880 2018.02.22 10:38 2695.70000000 2695.40000000 2695.20000000 2695.70000000 2695.14613852 0.78546015 4 1519295940 2018.02.22 10:39 2695.20000000 2695.20000000 2695.00000000 2695.20000000 2695.15126819 0.67858262 3 1519296000 2018.02.22 10:40 2694.90000000 2694.90000000 2694.90000000 2695.20000000 2695.12733788 0.66329197 3 1519296120 2018.02.22 10:42 2694.70000000 2695.20000000 2694.70000000 2695.20000000 2695.13425809 0.65656146 14 1519296180 2018.02.22 10:43 2695.40000000 2695.70000000 2695.40000000 2695.70000000 2695.18813827 0.62625685 4 1519296240 2018.02.22 10:44 2695.90000000 2696.20000000 2695.90000000 2696.20000000 2695.28450605 0.59580222 2 1519296300 2018.02.22 10:45 2696.40000000 2696.70000000 2696.40000000 2696.70000000 2695.41931500 0.58691249 2 1519296360 2018.02.22 10:46 2696.90000000 2696.40000000 2696.40000000 2696.90000000 2695.51271357 0.56923189 5 1519296420 2018.02.22 10:47 2696.20000000 2696.20000000 2696.20000000 2696.20000000 2695.57816942 0.55301761 1 1519296480 2018.02.22 10:48 2695.90000000 2696.40000000 2695.80000000 2696.40000000 2695.65643900 0.54054896 8 1519296540 2018.02.22 10:49 2696.20000000 2695.70000000 2695.70000000 2696.20000000 2695.66058767 0.53861537 9 1519296600 2018.02.22 10:50 2695.90000000 2695.70000000 2695.40000000 2695.90000000 2695.66434122 0.53435481 10 1519296660 2018.02.22 10:51 2695.40000000 2694.40000000 2694.40000000 2695.90000000 2695.54392777 0.64488495 11 1519296720 2018.02.22 10:52 2694.20000000 2694.40000000 2693.90000000 2694.50000000 2695.43498227 0.71643956 12 1519296780 2018.02.22 10:53 2694.20000000 2694.70000000 2694.20000000 2694.90000000 2695.36498396 0.72714108 5 1519296840 2018.02.22 10:54 2694.40000000 2694.40000000 2694.40000000 2694.40000000 2695.27308072 0.75112202 1 1519296900 2018.02.22 10:55 2694.70000000 2694.20000000 2693.90000000 2695.20000000 2695.17088256 0.80732897 19 1519296960 2018.02.22 10:56 2693.90000000 2693.40000000 2692.70000000 2694.20000000 2695.00222708 0.94861962 34 1519297020 2018.02.22 10:57 2693.20000000 2692.70000000 2692.70000000 2693.40000000 2694.78296736 1.10615350 33 1519297080 2018.02.22 10:58 2692.90000000 2692.40000000 2692.20000000 2693.20000000 2694.55601808 1.26567745 22 1519297140 2018.02.22 10:59 2692.20000000 2691.90000000 2691.40000000 2692.20000000 2694.30306398 1.45832105 7 1519297200 2018.02.22 11:00 2691.70000000 2690.90000000 2690.90000000 2692.20000000 2693.97896265 1.72604729 49 1519297260 2018.02.22 11:01 2690.80000000 2689.40000000 2689.40000000 2691.20000000 2693.54287097 2.12107456 53 1519297320 2018.02.22 11:02 2689.70000000 2689.40000000 2688.70000000 2690.70000000 2693.14831183 2.40490651 57 1519297380 2018.02.22 11:03 2689.50000000 2690.20000000 2689.20000000 2690.70000000 2692.86752023 2.51575916 25 1519297440 2018.02.22 11:04 2690.30000000 2690.20000000 2689.70000000 2690.70000000 2692.61347068 2.55104652 40 1519297500 2018.02.22 11:05 2690.70000000 2690.90000000 2690.40000000 2690.90000000 2692.45028300 2.45684318 8 1519297560 2018.02.22 11:06 2690.70000000 2691.40000000 2690.70000000 2691.40000000 2692.35025604 2.32813130 6 1519297620 2018.02.22 11:07 2691.20000000 2692.20000000 2690.90000000 2692.20000000 2692.33594595 2.16605637 11 1519297680 2018.02.22 11:08 2691.90000000 2692.40000000 2691.90000000 2692.70000000 2692.34204633 1.96562082 34 1519297740 2018.02.22 11:09 2692.20000000 2692.40000000 2692.20000000 2692.70000000 2692.34756573 1.81649442 14 1519297800 2018.02.22 11:10 2692.20000000 2691.90000000 2691.20000000 2692.20000000 2692.30494042 1.65411949 11 1519297860 2018.02.22 11:11 2692.20000000 2692.70000000 2692.20000000 2692.70000000 2692.34256514 1.59402390 8 1519297920 2018.02.22 11:12 2692.50000000 2692.80000000 2692.40000000 2693.00000000 2692.38613037 1.53924986 22 1519297980 2018.02.22 11:13 2692.70000000 2692.70000000 2692.20000000 2692.90000000 2692.41602271 1.46115650 17 1519298040 2018.02.22 11:14 2692.40000000 2692.40000000 2692.40000000 2693.00000000 2692.41449674 1.39153922 15 1519298100 2018.02.22 11:15 2692.50000000 2693.40000000 2692.40000000 2693.40000000 2692.50835419 1.39732469 25 1519298160 2018.02.22 11:16 2693.50000000 2693.40000000 2693.20000000 2693.50000000 2692.59327284 1.44311468 5 1519298220 2018.02.22 11:17 2693.20000000 2692.70000000 2692.70000000 2693.20000000 2692.60343733 1.44883217 6 1519298280 2018.02.22 11:18 2692.90000000 2692.20000000 2692.20000000 2692.90000000 2692.56501473 1.42933491 21 1519298340 2018.02.22 11:19 2692.30000000 2692.90000000 2692.30000000 2692.90000000 2692.59691809 1.44039319 11 1519298400 2018.02.22 11:20 2692.70000000 2692.90000000 2692.70000000 2693.00000000 2692.62578303 1.40533692 6 1519298460 2018.02.22 11:21 2692.40000000 2692.40000000 2692.20000000 2692.70000000 2692.60427989 1.19750248 8 1519298520 2018.02.22 11:22 2692.50000000 2693.40000000 2692.40000000 2693.40000000 2692.68006275 1.00396755 23 1519298580 2018.02.22 11:23 2693.50000000 2692.70000000 2692.40000000 2693.70000000 2692.68196154 0.83755735 27 1519298640 2018.02.22 11:24 2692.50000000 2692.90000000 2692.40000000 2692.90000000 2692.70272711 0.63435588 11 1519298700 2018.02.22 11:25 2692.70000000 2692.40000000 2692.40000000 2692.90000000 2692.67389595 0.48988028 10 1519298760 2018.02.22 11:26 2692.50000000 2692.40000000 2692.20000000 2692.70000000 2692.64781063 0.40317314 7 1519298820 2018.02.22 11:27 2692.70000000 2691.90000000 2691.90000000 2692.70000000 2692.57659057 0.43029624 7 1519298940 2018.02.22 11:29 2692.20000000 2692.20000000 2691.70000000 2692.20000000 2692.54072480 0.44290271 11 1519299000 2018.02.22 11:30 2692.40000000 2692.40000000 2691.90000000 2692.40000000 2692.52732244 0.44594782 8 1519299060 2018.02.22 11:31 2692.70000000 2691.90000000 2691.70000000 2692.70000000 2692.46757744 0.46401004 17 1519299120 2018.02.22 11:32 2691.70000000 2691.90000000 2691.70000000 2691.90000000 2692.41352245 0.49538783 14 1519299180 2018.02.22 11:33 2692.20000000 2691.40000000 2691.40000000 2692.20000000 2692.31699650 0.56580956 14 1519299240 2018.02.22 11:34 2691.20000000 2691.40000000 2690.90000000 2691.40000000 2692.22966350 0.62245876 11 1519299300 2018.02.22 11:35 2691.30000000 2690.70000000 2690.70000000 2691.40000000 2692.08398126 0.75270639 15 1519299360 2018.02.22 11:36 2690.40000000 2690.90000000 2690.40000000 2691.20000000 2691.97122114 0.77473715 12 1519299420 2018.02.22 11:37 2691.00000000 2691.70000000 2691.00000000 2691.90000000 2691.94539056 0.71589336 22 1519299480 2018.02.22 11:38 2691.90000000 2692.20000000 2691.70000000 2692.20000000 2691.96963908 0.69168117 6 1519299540 2018.02.22 11:39 2691.90000000 2691.70000000 2691.40000000 2691.90000000 2691.94395916 0.69823346 6 1519299600 2018.02.22 11:40 2691.50000000 2692.40000000 2691.40000000 2692.70000000 2691.98739162 0.66440084 19 1519299660 2018.02.22 11:41 2692.50000000 2693.20000000 2692.40000000 2693.40000000 2692.10287814 0.67784917 21 1519299720 2018.02.22 11:42 2693.40000000 2693.40000000 2692.70000000 2693.70000000 2692.22641355 0.73591772 37 1519299780 2018.02.22 11:43 2693.70000000 2692.90000000 2692.70000000 2693.70000000 2692.29056464 0.71545860 15 1519299840 2018.02.22 11:44 2692.70000000 2692.20000000 2691.90000000 2693.00000000 2692.28193944 0.70765992 23 1519299900 2018.02.22 11:45 2692.30000000 2691.90000000 2691.90000000 2692.40000000 2692.24556425 0.68832386 13 1519299960 2018.02.22 11:46 2691.70000000 2692.20000000 2691.70000000 2692.70000000 2692.24122480 0.68627922 18 1519300020 2018.02.22 11:47 2692.40000000 2691.70000000 2691.70000000 2692.40000000 2692.18967958 0.68057678 14 1519300080 2018.02.22 11:48 2691.80000000 2691.90000000 2691.80000000 2692.20000000 2692.16209105 0.67381873 10 1519300140 2018.02.22 11:49 2691.70000000 2692.90000000 2691.70000000 2692.90000000 2692.23236809 0.70893004 23 1519300200 2018.02.22 11:50 2693.20000000 2693.40000000 2693.20000000 2693.90000000 2692.34357113 0.78247211 6 1519300260 2018.02.22 11:51 2693.50000000 2693.40000000 2693.40000000 2693.70000000 2692.44418340 0.83861585 10 1519300320 2018.02.22 11:52 2693.20000000 2692.90000000 2692.70000000 2693.20000000 2692.48759451 0.84865000 15 1519300380 2018.02.22 11:53 2692.70000000 2693.20000000 2692.70000000 2693.40000000 2692.55544265 0.84566074 14 1519300440 2018.02.22 11:54 2693.40000000 2693.90000000 2693.20000000 2693.90000000 2692.68349573 0.88658058 13 1519300500 2018.02.22 11:55 2694.20000000 2693.70000000 2693.40000000 2694.70000000 2692.78030566 0.81818048 16 1519300560 2018.02.22 11:56 2693.90000000 2693.40000000 2693.40000000 2693.90000000 2692.83932417 0.72361920 7 1519300620 2018.02.22 11:57 2693.70000000 2693.20000000 2693.20000000 2693.70000000 2692.87367425 0.68566619 3 1519300680 2018.02.22 11:58 2693.40000000 2694.20000000 2693.20000000 2694.20000000 2692.99999099 0.74060646 9 1519300740 2018.02.22 11:59 2693.90000000 2695.40000000 2693.90000000 2695.70000000 2693.22856327 0.87877319 29 1519300800 2018.02.22 12:00 2695.50000000 2695.70000000 2695.20000000 2695.80000000 2693.46393820 1.04675102 39 1519300860 2018.02.22 12:01 2695.90000000 2696.20000000 2695.90000000 2696.40000000 2693.72451552 1.25520747 10 1519300920 2018.02.22 12:02 2696.40000000 2695.70000000 2695.70000000 2696.40000000 2693.91265689 1.37305707 16 1519300980 2018.02.22 12:03 2695.90000000 2696.90000000 2695.90000000 2696.90000000 2694.19716576 1.57549160 4 1519301040 2018.02.22 12:04 2697.20000000 2697.20000000 2697.20000000 2697.20000000 2694.48314997 1.71951996 1 1519301100 2018.02.22 12:05 2697.40000000 2697.20000000 2697.20000000 2697.40000000 2694.74189760 1.78826622 4 1519301160 2018.02.22 12:06 2696.90000000 2695.90000000 2695.90000000 2696.90000000 2694.85219306 1.74053973 9 1519301220 2018.02.22 12:07 2696.00000000 2695.30000000 2695.20000000 2696.20000000 2694.89484134 1.60241227 13 1519301280 2018.02.22 12:08 2695.20000000 2696.70000000 2695.20000000 2696.70000000 2695.06676122 1.52888557 24 1519301340 2018.02.22 12:09 2696.90000000 2696.70000000 2696.70000000 2697.40000000 2695.22230777 1.50929606 19 1519301400 2018.02.22 12:10 2696.40000000 2697.20000000 2696.40000000 2697.20000000 2695.41065941 1.53342016 11 1519301460 2018.02.22 12:11 2697.40000000 2697.40000000 2697.40000000 2697.90000000 2695.60012042 1.54500750 10 1519301520 2018.02.22 12:12 2697.20000000 2697.20000000 2696.90000000 2697.70000000 2695.75248990 1.47281312 13 1519301580 2018.02.22 12:13 2696.90000000 2696.40000000 2696.40000000 2696.90000000 2695.81415753 1.36579951 4 1519301640 2018.02.22 12:14 2696.20000000 2697.20000000 2696.20000000 2697.40000000 2695.94614253 1.32756835 15 1519301700 2018.02.22 12:15 2697.30000000 2697.40000000 2697.20000000 2697.40000000 2696.08460514 1.25916907 6 1519301760 2018.02.22 12:16 2697.70000000 2697.40000000 2697.40000000 2697.70000000 2696.20988084 1.12566754 16 1519301820 2018.02.22 12:17 2697.70000000 2697.20000000 2697.20000000 2697.70000000 2696.30417791 0.90146403 13 1519301880 2018.02.22 12:18 2697.40000000 2697.70000000 2696.90000000 2697.70000000 2696.43711334 0.77531245 7 1519301940 2018.02.22 12:19 2697.90000000 2696.70000000 2696.70000000 2697.90000000 2696.46215017 0.73143217 15 1519302000 2018.02.22 12:20 2696.80000000 2697.20000000 2696.70000000 2697.20000000 2696.53242158 0.69642263 19 1519302060 2018.02.22 12:21 2696.90000000 2697.20000000 2696.90000000 2697.40000000 2696.59600048 0.67848045 10 1519302120 2018.02.22 12:22 2697.30000000 2697.40000000 2697.20000000 2697.90000000 2696.67257186 0.63272251 8 1519302180 2018.02.22 12:23 2697.70000000 2698.20000000 2697.20000000 2698.20000000 2696.81804121 0.65472567 15 1519302240 2018.02.22 12:24 2698.40000000 2698.40000000 2698.40000000 2698.70000000 2696.96870395 0.69587258 14 1519302300 2018.02.22 12:25 2698.70000000 2698.70000000 2698.40000000 2698.90000000 2697.13358929 0.76849844 16 1519302360 2018.02.22 12:26 2698.40000000 2698.90000000 2698.40000000 2698.90000000 2697.30181888 0.79650007 13 1519302420 2018.02.22 12:27 2698.70000000 2698.90000000 2698.70000000 2698.90000000 2697.45402661 0.72323806 6 1519302480 2018.02.22 12:28 2698.70000000 2699.20000000 2698.70000000 2699.20000000 2697.62030979 0.78498019 10 1519302600 2018.02.22 12:30 2699.40000000 2700.40000000 2699.20000000 2700.90000000 2697.88504219 0.96290234 17 1519302660 2018.02.22 12:31 2700.20000000 2702.70000000 2700.20000000 2702.70000000 2698.34360960 1.44402833 19 1519302720 2018.02.22 12:32 2702.90000000 2702.90000000 2702.70000000 2703.90000000 2698.77755154 1.80235229 15 1519302780 2018.02.22 12:33 2702.70000000 2701.70000000 2701.70000000 2702.90000000 2699.05587997 1.93208285 13 1519302840 2018.02.22 12:34 2701.90000000 2702.40000000 2701.90000000 2702.70000000 2699.37436759 2.03629859 23 1519302900 2018.02.22 12:35 2702.70000000 2703.90000000 2702.70000000 2703.90000000 2699.80538020 2.29100768 20 1519302960 2018.02.22 12:36 2703.80000000 2703.20000000 2702.90000000 2704.40000000 2700.12867732 2.41409918 25 1519303020 2018.02.22 12:37 2703.40000000 2702.90000000 2702.40000000 2703.40000000 2700.39261282 2.46739583 8 1519303080 2018.02.22 12:38 2702.70000000 2701.70000000 2701.70000000 2702.70000000 2700.51712588 2.40279117 8 1519303140 2018.02.22 12:39 2701.90000000 2701.20000000 2701.20000000 2701.90000000 2700.58216151 2.33381461 4 1519303200 2018.02.22 12:40 2700.90000000 2701.40000000 2700.90000000 2701.90000000 2700.66005089 2.18108320 8 1519303260 2018.02.22 12:41 2701.20000000 2701.20000000 2700.90000000 2701.40000000 2700.71147462 2.04434656 6 1519303320 2018.02.22 12:42 2701.40000000 2700.90000000 2700.90000000 2701.40000000 2700.72942941 1.88716497 8 1519303380 2018.02.22 12:43 2700.70000000 2701.20000000 2700.20000000 2701.20000000 2700.77424566 1.73088562 12 1519303440 2018.02.22 12:44 2700.90000000 2702.40000000 2700.90000000 2702.70000000 2700.92907941 1.63884605 33 1519303500 2018.02.22 12:45 2702.20000000 2701.90000000 2701.90000000 2702.20000000 2701.02154803 1.52884673 14 1519303560 2018.02.22 12:46 2702.20000000 2702.20000000 2702.20000000 2702.40000000 2701.13378156 1.42445153 7 1519303620 2018.02.22 12:47 2702.40000000 2701.90000000 2701.70000000 2702.40000000 2701.20675474 1.31535387 17 1519303680 2018.02.22 12:48 2702.20000000 2701.40000000 2701.40000000 2702.20000000 2701.22515905 1.20132468 7 1519303740 2018.02.22 12:49 2701.70000000 2701.20000000 2700.20000000 2701.70000000 2701.22276295 1.11425159 19 1519303800 2018.02.22 12:50 2700.90000000 2702.30000000 2700.40000000 2702.90000000 2701.32535696 1.05386044 27 1519303860 2018.02.22 12:51 2702.40000000 2701.90000000 2701.70000000 2702.70000000 2701.38008486 0.98127288 15 1519303920 2018.02.22 12:52 2702.20000000 2701.40000000 2701.20000000 2702.20000000 2701.38198154 0.91944748 16 1519303980 2018.02.22 12:53 2701.30000000 2701.20000000 2700.90000000 2701.40000000 2701.36464997 0.92730397 9 1519304040 2018.02.22 12:54 2700.90000000 2700.90000000 2700.70000000 2701.20000000 2701.32039759 0.92677211 7 1519304100 2018.02.22 12:55 2701.20000000 2700.40000000 2700.40000000 2701.20000000 2701.23274068 0.79514788 9 1519304160 2018.02.22 12:56 2700.50000000 2701.30000000 2700.50000000 2701.40000000 2701.23914633 0.65956157 14 1519304220 2018.02.22 12:57 2701.40000000 2701.70000000 2701.00000000 2701.90000000 2701.28303715 0.53671593 13 1519304280 2018.02.22 12:58 2701.80000000 2701.90000000 2701.40000000 2701.90000000 2701.34179552 0.52625717 15 1519304340 2018.02.22 12:59 2702.00000000 2701.20000000 2701.20000000 2702.00000000 2701.32829118 0.53034595 9 1519304400 2018.02.22 13:00 2701.40000000 2700.70000000 2700.40000000 2701.40000000 2701.26845393 0.56576488 26 1519304460 2018.02.22 13:01 2700.50000000 2700.90000000 2700.40000000 2701.20000000 2701.23336308 0.58332254 17 1519304520 2018.02.22 13:02 2700.80000000 2700.70000000 2700.40000000 2700.90000000 2701.18256659 0.60991608 9 1519304580 2018.02.22 13:03 2700.40000000 2700.70000000 2700.40000000 2700.90000000 2701.13660787 0.63768586 3 1519304640 2018.02.22 13:04 2700.80000000 2700.40000000 2700.20000000 2700.90000000 2701.06645474 0.61904305 10 1519304700 2018.02.22 13:05 2700.20000000 2699.90000000 2699.90000000 2700.40000000 2700.95536381 0.67877801 10 1519304760 2018.02.22 13:06 2700.00000000 2699.40000000 2699.40000000 2700.00000000 2700.80723393 0.74842903 16 1519304820 2018.02.22 13:07 2699.70000000 2700.70000000 2699.40000000 2700.70000000 2700.79702117 0.71081642 11 1519304880 2018.02.22 13:08 2700.90000000 2700.90000000 2700.70000000 2700.90000000 2700.80682868 0.69571547 4 1519304940 2018.02.22 13:09 2700.70000000 2700.70000000 2700.70000000 2700.90000000 2700.79665452 0.69287932 9 1519305000 2018.02.22 13:10 2700.40000000 2700.70000000 2700.40000000 2700.90000000 2700.78744933 0.60759002 10 1519305060 2018.02.22 13:11 2700.50000000 2700.70000000 2700.40000000 2700.70000000 2700.77912082 0.55522167 3 1519305120 2018.02.22 13:12 2700.40000000 2700.70000000 2700.40000000 2700.90000000 2700.77158550 0.53801018 4 1519305180 2018.02.22 13:13 2700.40000000 2700.90000000 2700.40000000 2701.20000000 2700.78381546 0.53036861 10 1519305240 2018.02.22 13:14 2700.70000000 2701.20000000 2700.70000000 2701.40000000 2700.82345208 0.53921569 15 1519305300 2018.02.22 13:15 2701.40000000 2701.40000000 2701.20000000 2701.70000000 2700.87836140 0.54786423 6 1519305360 2018.02.22 13:16 2701.70000000 2701.90000000 2701.40000000 2701.90000000 2700.97566032 0.59625557 19 1519305420 2018.02.22 13:17 2702.20000000 2702.40000000 2702.20000000 2702.40000000 2701.11131172 0.68531208 2 1519305480 2018.02.22 13:18 2702.20000000 2702.90000000 2702.20000000 2702.90000000 2701.28166298 0.82613578 4 1519305540 2018.02.22 13:19 2702.80000000 2702.40000000 2702.20000000 2702.80000000 2701.38817127 0.90217155 7 1519305600 2018.02.22 13:20 2702.30000000 2702.70000000 2702.20000000 2702.70000000 2701.51310734 0.98050779 8 1519305660 2018.02.22 13:21 2702.90000000 2703.40000000 2702.90000000 2703.40000000 2701.69281140 1.11931509 8 1519305720 2018.02.22 13:22 2703.50000000 2704.20000000 2703.50000000 2704.20000000 2701.93159127 1.30765341 6 1519305780 2018.02.22 13:23 2703.90000000 2703.90000000 2703.90000000 2704.20000000 2702.11905877 1.41370631 3 1519305840 2018.02.22 13:24 2703.70000000 2703.40000000 2703.20000000 2703.90000000 2702.24105317 1.43006867 24 1519305900 2018.02.22 13:25 2703.20000000 2703.20000000 2703.20000000 2703.20000000 2702.33238144 1.37492733 1 1519305960 2018.02.22 13:26 2703.40000000 2703.70000000 2703.40000000 2703.70000000 2702.46263083 1.27730228 2 1519306020 2018.02.22 13:27 2703.40000000 2703.70000000 2703.40000000 2703.90000000 2702.58047551 1.27150071 4 1519306140 2018.02.22 13:29 2703.90000000 2704.40000000 2703.90000000 2704.40000000 2702.75376356 1.31337751 9 1519306200 2018.02.22 13:30 2704.30000000 2705.20000000 2704.20000000 2705.90000000 2702.98673846 1.38415779 20 1519306260 2018.02.22 13:31 2705.40000000 2705.70000000 2705.20000000 2705.90000000 2703.24514432 1.46086433 15 1519306320 2018.02.22 13:32 2705.40000000 2705.40000000 2705.20000000 2705.70000000 2703.45036867 1.45936027 9 1519306380 2018.02.22 13:33 2705.20000000 2705.90000000 2705.20000000 2705.90000000 2703.68366689 1.46006972 6 1519306440 2018.02.22 13:34 2706.20000000 2705.90000000 2705.90000000 2706.20000000 2703.89474623 1.43207827 5 1519306500 2018.02.22 13:35 2705.70000000 2705.70000000 2705.70000000 2705.70000000 2704.06667516 1.37432933 1 1519306560 2018.02.22 13:36 2705.40000000 2706.20000000 2705.40000000 2706.20000000 2704.26984896 1.33583371 10 1519306620 2018.02.22 13:37 2705.90000000 2705.90000000 2705.70000000 2706.20000000 2704.42510144 1.28380230 7 1519306680 2018.02.22 13:38 2705.80000000 2705.40000000 2705.40000000 2705.90000000 2704.51794892 1.22178479 5 1519306740 2018.02.22 13:39 2705.20000000 2705.20000000 2704.90000000 2705.40000000 2704.58290617 1.17555838 8 1519306800 2018.02.22 13:40 2704.90000000 2704.70000000 2704.20000000 2704.90000000 2704.59405796 1.06869307 5 1519306860 2018.02.22 13:41 2704.40000000 2704.40000000 2704.20000000 2704.70000000 2704.57557625 0.98572046 7 1519306920 2018.02.22 13:42 2704.30000000 2703.90000000 2703.90000000 2704.70000000 2704.51123565 0.97897132 10 1519306980 2018.02.22 13:43 2703.70000000 2703.40000000 2703.40000000 2703.70000000 2704.40540369 1.03881593 3 1519307040 2018.02.22 13:44 2703.50000000 2703.40000000 2703.40000000 2703.70000000 2704.30965095 1.09050301 4 1519307100 2018.02.22 13:45 2703.70000000 2703.70000000 2703.40000000 2703.90000000 2704.25158896 1.10494958 9 1519307160 2018.02.22 13:46 2703.90000000 2704.40000000 2703.70000000 2704.40000000 2704.26572334 1.07291056 9 1519307220 2018.02.22 13:47 2704.30000000 2704.20000000 2704.00000000 2704.40000000 2704.25946398 1.06888573 8 1519307280 2018.02.22 13:48 2704.00000000 2703.70000000 2703.70000000 2704.20000000 2704.20618169 1.09849327 10 1519307340 2018.02.22 13:49 2704.20000000 2703.40000000 2703.40000000 2704.20000000 2704.12940249 1.15415905 11 1519307400 2018.02.22 13:50 2703.70000000 2703.70000000 2703.70000000 2703.90000000 2704.08850701 1.15462268 6 1519307460 2018.02.22 13:51 2703.80000000 2704.90000000 2703.80000000 2704.90000000 2704.16579206 1.07346432 10 1519307520 2018.02.22 13:52 2704.70000000 2704.70000000 2704.70000000 2704.90000000 2704.21666900 1.02238732 4 1519307580 2018.02.22 13:53 2704.20000000 2703.90000000 2703.70000000 2704.90000000 2704.18651005 0.96370133 17 1519307640 2018.02.22 13:54 2703.40000000 2702.20000000 2701.90000000 2703.70000000 2703.99731862 1.03773029 22 1519307700 2018.02.22 13:55 2701.70000000 2701.90000000 2700.90000000 2701.90000000 2703.79757399 1.12104978 16 1519307760 2018.02.22 13:56 2701.80000000 2701.70000000 2701.70000000 2701.90000000 2703.59780504 1.13268506 5 1519307820 2018.02.22 13:57 2701.90000000 2701.90000000 2701.90000000 2702.20000000 2703.43610932 1.11022999 4 1519307880 2018.02.22 13:58 2701.70000000 2702.20000000 2701.70000000 2702.20000000 2703.31838462 1.07829794 19 1519307940 2018.02.22 13:59 2702.00000000 2702.20000000 2702.00000000 2702.20000000 2703.21187180 1.04033583 2 1519308000 2018.02.22 14:00 2702.30000000 2703.70000000 2702.30000000 2704.40000000 2703.25836020 0.98512935 28 1519308060 2018.02.22 14:01 2703.40000000 2703.90000000 2703.20000000 2703.90000000 2703.31946875 0.95834866 10 1519308120 2018.02.22 14:02 2703.70000000 2703.90000000 2703.70000000 2704.20000000 2703.37475744 0.95818210 10 1519308180 2018.02.22 14:03 2704.20000000 2704.40000000 2704.20000000 2704.40000000 2703.47239959 0.98754327 6 1519308240 2018.02.22 14:04 2704.70000000 2705.20000000 2704.70000000 2705.40000000 2703.63693296 1.07027534 10 1519308300 2018.02.22 14:05 2705.40000000 2704.40000000 2704.40000000 2705.40000000 2703.70960601 1.09359699 10 1519308360 2018.02.22 14:06 2704.20000000 2705.20000000 2704.20000000 2705.20000000 2703.85154830 1.15947614 17 1519308420 2018.02.22 14:07 2704.90000000 2705.90000000 2704.90000000 2705.90000000 2704.04663894 1.29027999 25 1519308480 2018.02.22 14:08 2706.20000000 2706.20000000 2705.90000000 2706.40000000 2704.25172094 1.42973349 20 1519308540 2018.02.22 14:09 2706.30000000 2706.70000000 2706.20000000 2706.90000000 2704.48489038 1.58344735 10 1519308600 2018.02.22 14:10 2706.90000000 2706.90000000 2706.70000000 2707.20000000 2704.71490082 1.73150311 23 1519308660 2018.02.22 14:11 2706.70000000 2707.70000000 2706.70000000 2707.70000000 2704.99919598 1.94750572 16 1519308720 2018.02.22 14:12 2707.80000000 2707.40000000 2706.90000000 2707.80000000 2705.22784398 2.10100401 15 1519308780 2018.02.22 14:13 2707.20000000 2707.90000000 2707.20000000 2707.90000000 2705.48233503 2.25391478 8 1519308840 2018.02.22 14:14 2707.70000000 2706.90000000 2706.90000000 2707.70000000 2705.61735074 2.20038979 18 1519308900 2018.02.22 14:15 2706.70000000 2706.40000000 2706.40000000 2707.20000000 2705.69188877 2.06731174 20 1519308960 2018.02.22 14:16 2706.20000000 2706.70000000 2706.20000000 2706.70000000 2705.78789936 1.90136340 10 1519309020 2018.02.22 14:17 2706.80000000 2706.20000000 2706.20000000 2706.90000000 2705.82714704 1.70059554 4 1519309080 2018.02.22 14:18 2706.40000000 2706.90000000 2706.40000000 2707.20000000 2705.92932351 1.52349487 13 1519309140 2018.02.22 14:19 2707.20000000 2706.70000000 2706.40000000 2707.20000000 2706.00272127 1.28694410 5 1519309200 2018.02.22 14:20 2706.90000000 2706.90000000 2706.20000000 2707.20000000 2706.08817639 1.19105531 10 1519309260 2018.02.22 14:21 2706.70000000 2707.20000000 2706.70000000 2707.70000000 2706.19406435 1.10024738 23 1519309320 2018.02.22 14:22 2707.40000000 2707.90000000 2707.20000000 2707.90000000 2706.35653441 1.01231339 13 1519309380 2018.02.22 14:23 2708.20000000 2708.40000000 2707.40000000 2708.40000000 2706.55115018 0.97580263 11 1519309440 2018.02.22 14:24 2708.20000000 2707.40000000 2707.40000000 2708.20000000 2706.63199302 0.92954089 22 1519309500 2018.02.22 14:25 2707.20000000 2707.90000000 2707.20000000 2707.90000000 2706.75275559 0.79265070 20 1519309560 2018.02.22 14:26 2707.70000000 2708.20000000 2707.70000000 2708.40000000 2706.89058839 0.72816872 22 1519309620 2018.02.22 14:27 2707.90000000 2707.80000000 2707.70000000 2708.20000000 2706.97719902 0.68834897 7 1519309680 2018.02.22 14:28 2707.70000000 2707.90000000 2707.70000000 2708.20000000 2707.06508483 0.66119977 24 1519309740 2018.02.22 14:29 2708.20000000 2707.90000000 2707.90000000 2708.40000000 2707.14460056 0.65176447 13 1519309800 2018.02.22 14:30 2707.70000000 2708.70000000 2707.70000000 2708.70000000 2707.29273384 0.68864551 28 1519309860 2018.02.22 14:31 2708.90000000 2708.20000000 2708.20000000 2708.90000000 2707.37914014 0.69502814 23 1519309920 2018.02.22 14:32 2707.90000000 2707.70000000 2707.70000000 2708.20000000 2707.40969822 0.69451305 5 1519309980 2018.02.22 14:33 2707.80000000 2708.40000000 2707.70000000 2708.70000000 2707.50401268 0.71301874 18 1519310040 2018.02.22 14:34 2708.20000000 2708.40000000 2708.20000000 2708.90000000 2707.58934480 0.72311854 8 1519310100 2018.02.22 14:35 2708.20000000 2708.20000000 2708.20000000 2708.70000000 2707.64750244 0.68092297 21 1519310160 2018.02.22 14:36 2708.00000000 2708.20000000 2707.90000000 2708.20000000 2707.70012126 0.65229340 10 1519310220 2018.02.22 14:37 2708.40000000 2708.70000000 2708.40000000 2708.70000000 2707.79534780 0.58117639 2 1519310280 2018.02.22 14:38 2708.90000000 2708.40000000 2708.40000000 2708.90000000 2707.85293373 0.54853671 3 1519310340 2018.02.22 14:39 2708.50000000 2708.40000000 2708.40000000 2708.50000000 2707.90503528 0.48230227 4 1519310400 2018.02.22 14:40 2708.20000000 2708.20000000 2707.90000000 2708.20000000 2707.93312716 0.41954174 6 1519310460 2018.02.22 14:41 2708.00000000 2708.20000000 2707.90000000 2708.40000000 2707.95854362 0.37692189 9 1519310520 2018.02.22 14:42 2707.90000000 2709.20000000 2707.90000000 2709.20000000 2708.07677756 0.41365767 12 1519310580 2018.02.22 14:43 2708.90000000 2708.90000000 2708.40000000 2709.40000000 2708.15517970 0.42372478 16 1519310640 2018.02.22 14:44 2708.70000000 2709.70000000 2708.70000000 2709.70000000 2708.30230544 0.48138203 5 1519310700 2018.02.22 14:45 2709.40000000 2709.20000000 2709.20000000 2709.40000000 2708.38780016 0.50025876 7 1519310760 2018.02.22 14:46 2708.90000000 2708.90000000 2708.40000000 2708.90000000 2708.43658110 0.50690082 8 1519310820 2018.02.22 14:47 2708.70000000 2707.20000000 2707.20000000 2708.70000000 2708.31881147 0.57049355 34 1519310880 2018.02.22 14:48 2707.30000000 2707.20000000 2706.70000000 2707.40000000 2708.21225799 0.63786334 34 1519310940 2018.02.22 14:49 2706.90000000 2706.40000000 2706.40000000 2707.20000000 2708.03966200 0.79573199 18 1519311000 2018.02.22 14:50 2706.70000000 2705.90000000 2705.90000000 2706.70000000 2707.83588466 0.96902805 8 1519311060 2018.02.22 14:51 2705.70000000 2705.00000000 2704.70000000 2705.90000000 2707.56580041 1.22755744 17 1519311120 2018.02.22 14:52 2704.90000000 2705.70000000 2704.90000000 2705.70000000 2707.38810513 1.35554865 8 1519311180 2018.02.22 14:53 2705.90000000 2706.90000000 2705.90000000 2707.20000000 2707.34161893 1.35752256 23 1519311240 2018.02.22 14:54 2706.70000000 2707.20000000 2706.70000000 2707.40000000 2707.32813141 1.34164224 7 1519311300 2018.02.22 14:55 2707.00000000 2706.20000000 2705.90000000 2707.00000000 2707.22069032 1.38342274 25 1519311360 2018.02.22 14:56 2705.90000000 2706.40000000 2705.80000000 2706.40000000 2707.14252934 1.40150087 28 1519311420 2018.02.22 14:57 2706.20000000 2705.40000000 2705.20000000 2706.40000000 2706.97657417 1.45523022 14 1519311480 2018.02.22 14:58 2705.70000000 2705.30000000 2704.90000000 2705.70000000 2706.81690044 1.50921510 31 1519311540 2018.02.22 14:59 2705.40000000 2705.70000000 2705.20000000 2705.70000000 2706.71052897 1.51487470 21 1519311600 2018.02.22 15:00 2705.50000000 2704.90000000 2703.70000000 2705.50000000 2706.53809764 1.57122840 36 1519311660 2018.02.22 15:01 2705.20000000 2705.40000000 2704.40000000 2705.40000000 2706.42970738 1.57211231 20 1519311720 2018.02.22 15:02 2705.70000000 2706.20000000 2705.40000000 2706.40000000 2706.40783049 1.44986135 31 1519311780 2018.02.22 15:03 2706.30000000 2704.90000000 2704.90000000 2706.40000000 2706.26422759 1.39571324 24 1519311840 2018.02.22 15:04 2705.20000000 2705.40000000 2704.90000000 2705.70000000 2706.18192020 1.18442309 16 1519311900 2018.02.22 15:05 2705.20000000 2704.90000000 2704.70000000 2705.40000000 2706.05983256 1.00672655 12 1519311960 2018.02.22 15:06 2705.20000000 2704.90000000 2704.70000000 2705.20000000 2705.94937232 0.80273354 14 1519312020 2018.02.22 15:07 2704.80000000 2705.20000000 2704.40000000 2705.20000000 2705.87800352 0.75604555 21 1519312080 2018.02.22 15:08 2705.00000000 2705.70000000 2704.90000000 2705.70000000 2705.86105081 0.69237230 15 1519312140 2018.02.22 15:09 2705.50000000 2704.20000000 2704.20000000 2705.70000000 2705.70285549 0.73194985 15 1519312200 2018.02.22 15:10 2704.30000000 2705.20000000 2703.90000000 2705.70000000 2705.65496449 0.72984004 23 1519312260 2018.02.22 15:11 2705.70000000 2706.40000000 2705.40000000 2706.40000000 2705.72592026 0.74235888 21 1519312320 2018.02.22 15:12 2706.20000000 2705.70000000 2705.40000000 2706.20000000 2705.72345166 0.74196078 9 1519312380 2018.02.22 15:13 2705.40000000 2703.90000000 2703.70000000 2705.40000000 2705.54978960 0.76449988 24 1519312440 2018.02.22 15:14 2703.70000000 2703.40000000 2702.90000000 2704.40000000 2705.34504773 0.77761343 36 1519312500 2018.02.22 15:15 2703.20000000 2703.40000000 2702.70000000 2703.70000000 2705.15980509 0.84266624 26 1519312560 2018.02.22 15:16 2703.20000000 2703.90000000 2703.20000000 2703.90000000 2705.03982365 0.82981078 20 1519312620 2018.02.22 15:17 2704.00000000 2703.90000000 2703.90000000 2704.20000000 2704.93126902 0.85668798 4 1519312680 2018.02.22 15:18 2703.70000000 2703.70000000 2703.20000000 2703.70000000 2704.81400530 0.89243245 16 1519312740 2018.02.22 15:19 2703.40000000 2703.90000000 2703.40000000 2703.90000000 2704.72695718 0.89233480 3 1519312800 2018.02.22 15:20 2703.70000000 2703.70000000 2703.40000000 2703.90000000 2704.62915173 0.92239416 9 1519312860 2018.02.22 15:21 2703.90000000 2704.20000000 2703.90000000 2704.20000000 2704.58828014 0.91239122 6 1519312920 2018.02.22 15:22 2703.90000000 2704.20000000 2703.90000000 2704.20000000 2704.55130108 0.84115440 2 1519312980 2018.02.22 15:23 2704.40000000 2704.20000000 2704.20000000 2704.70000000 2704.51784383 0.83983237 7 1519313040 2018.02.22 15:24 2703.90000000 2703.40000000 2703.20000000 2704.70000000 2704.41138252 0.84565333 18 1519313100 2018.02.22 15:25 2703.30000000 2703.40000000 2703.20000000 2703.70000000 2704.31506037 0.86427646 26 1519313160 2018.02.22 15:26 2703.70000000 2703.70000000 2703.70000000 2703.90000000 2704.25648319 0.86391408 4 1519313220 2018.02.22 15:27 2703.90000000 2703.90000000 2703.90000000 2703.90000000 2704.22253241 0.83994506 1 1519313280 2018.02.22 15:28 2704.40000000 2704.70000000 2704.40000000 2704.70000000 2704.26800552 0.78512757 12 1519313340 2018.02.22 15:29 2704.50000000 2704.40000000 2704.30000000 2704.70000000 2704.28057642 0.78736184 14 1519313400 2018.02.22 15:30 2704.20000000 2705.20000000 2704.20000000 2705.20000000 2704.36814057 0.80543311 15 1519313520 2018.02.22 15:32 2705.00000000 2706.40000000 2704.40000000 2706.40000000 2704.56165099 0.87562750 22 1519313580 2018.02.22 15:33 2706.70000000 2706.40000000 2706.40000000 2706.70000000 2704.73673185 1.01486373 4 1519313640 2018.02.22 15:34 2706.70000000 2706.90000000 2706.40000000 2706.90000000 2704.94275739 1.19699160 12 1519313700 2018.02.22 15:35 2706.70000000 2705.90000000 2705.70000000 2706.70000000 2705.03392335 1.20586465 17 1519313760 2018.02.22 15:36 2706.20000000 2706.90000000 2706.20000000 2706.90000000 2705.21164494 1.29017886 28 1519313820 2018.02.22 15:37 2706.70000000 2707.40000000 2706.70000000 2707.70000000 2705.42005970 1.42290957 24 1519313880 2018.02.22 15:38 2707.70000000 2708.20000000 2707.40000000 2708.20000000 2705.68481592 1.60297715 17 1519313940 2018.02.22 15:39 2707.90000000 2708.40000000 2707.70000000 2708.40000000 2705.94340488 1.73855519 7 1519314000 2018.02.22 15:40 2708.20000000 2708.40000000 2707.70000000 2708.40000000 2706.17736632 1.83850450 24 1519314060 2018.02.22 15:41 2708.20000000 2707.70000000 2707.50000000 2708.70000000 2706.32237905 1.83032223 21 1519314120 2018.02.22 15:42 2707.90000000 2707.70000000 2707.40000000 2708.20000000 2706.45358105 1.83184793 6 1519314180 2018.02.22 15:43 2707.40000000 2707.90000000 2707.40000000 2707.90000000 2706.59133523 1.82623396 5 1519314240 2018.02.22 15:44 2707.70000000 2707.70000000 2707.40000000 2707.70000000 2706.69692236 1.78832785 7 1519314300 2018.02.22 15:45 2707.50000000 2706.90000000 2706.90000000 2707.70000000 2706.71626308 1.63351147 5 1519314360 2018.02.22 15:46 2707.20000000 2707.70000000 2707.20000000 2707.70000000 2706.80995231 1.48110833 9 1519314420 2018.02.22 15:47 2707.40000000 2707.70000000 2707.40000000 2707.70000000 2706.89471876 1.32483316 6 1519314480 2018.02.22 15:48 2707.90000000 2707.90000000 2707.90000000 2708.20000000 2706.99045983 1.15865121 5 1519314540 2018.02.22 15:49 2708.20000000 2708.70000000 2708.20000000 2708.70000000 2707.15327318 1.08538125 13 1519314600 2018.02.22 15:50 2708.40000000 2709.40000000 2708.40000000 2709.40000000 2707.36724716 0.98064170 22 1519314660 2018.02.22 15:51 2709.70000000 2709.40000000 2708.90000000 2709.70000000 2707.56084267 0.92184514 12 1519314720 2018.02.22 15:52 2709.20000000 2709.40000000 2709.20000000 2709.70000000 2707.73600051 0.94230351 4 1519314780 2018.02.22 15:53 2709.70000000 2710.40000000 2709.40000000 2710.70000000 2707.98971475 1.03379055 24 1519314840 2018.02.22 15:54 2710.20000000 2710.90000000 2710.20000000 2711.40000000 2708.26688477 1.17322653 28 1519314900 2018.02.22 15:55 2711.20000000 2710.90000000 2710.70000000 2711.20000000 2708.51765765 1.18280095 7 1519314960 2018.02.22 15:56 2711.20000000 2709.80000000 2709.80000000 2711.20000000 2708.63978549 1.15719212 18 1519315020 2018.02.22 15:57 2709.90000000 2709.90000000 2709.70000000 2710.20000000 2708.75980592 1.15308116 13 1519315080 2018.02.22 15:58 2710.20000000 2709.70000000 2709.70000000 2710.20000000 2708.84934822 1.16381607 6 1519315140 2018.02.22 15:59 2709.90000000 2709.70000000 2709.40000000 2710.70000000 2708.93036267 1.17495921 12 1519315200 2018.02.22 16:00 2709.90000000 2710.40000000 2709.90000000 2710.90000000 2709.07032813 1.21546395 16 1519315260 2018.02.22 16:01 2710.20000000 2711.20000000 2710.20000000 2711.20000000 2709.27315402 1.27002846 17 1519315320 2018.02.22 16:02 2711.40000000 2711.90000000 2711.20000000 2711.90000000 2709.52332983 1.35863046 31 1519315380 2018.02.22 16:03 2711.40000000 2711.00000000 2710.90000000 2711.70000000 2709.66396509 1.35685174 16 1519315440 2018.02.22 16:04 2710.90000000 2711.40000000 2710.90000000 2711.40000000 2709.82930174 1.34511705 31 1519315500 2018.02.22 16:05 2711.30000000 2712.70000000 2711.30000000 2712.70000000 2710.10270158 1.33079698 16 1519315560 2018.02.22 16:06 2712.40000000 2712.70000000 2712.20000000 2712.70000000 2710.35006333 1.34369343 15 1519315620 2018.02.22 16:07 2712.40000000 2712.70000000 2712.40000000 2712.70000000 2710.57386682 1.30813518 2 1519315680 2018.02.22 16:08 2712.40000000 2711.70000000 2711.70000000 2712.70000000 2710.68111760 1.18434274 26 1519315740 2018.02.22 16:09 2711.40000000 2711.40000000 2711.40000000 2711.70000000 2710.74958259 1.10298094 17 1519315800 2018.02.22 16:10 2711.20000000 2711.90000000 2711.20000000 2711.90000000 2710.85914616 1.07641208 10 1519315860 2018.02.22 16:11 2712.20000000 2711.70000000 2711.70000000 2712.40000000 2710.93922747 1.02966084 18 1519315920 2018.02.22 16:12 2711.90000000 2711.80000000 2711.40000000 2711.90000000 2711.02120581 0.97179806 18 1519315980 2018.02.22 16:13 2711.90000000 2711.40000000 2711.40000000 2711.90000000 2711.05728145 0.95801152 15 1519316040 2018.02.22 16:14 2711.70000000 2711.40000000 2711.20000000 2711.70000000 2711.08992131 0.95390123 11 1519316100 2018.02.22 16:15 2711.30000000 2711.40000000 2711.20000000 2711.70000000 2711.11945261 0.94972965 10 1519316160 2018.02.22 16:16 2711.20000000 2710.70000000 2710.70000000 2711.40000000 2711.07950475 0.91790676 10 1519316220 2018.02.22 16:17 2710.50000000 2710.90000000 2710.40000000 2710.90000000 2711.06240906 0.88619406 19 1519316280 2018.02.22 16:18 2710.80000000 2710.70000000 2710.70000000 2710.90000000 2711.02789391 0.85206242 3 1519316340 2018.02.22 16:19 2710.40000000 2709.90000000 2709.90000000 2710.40000000 2710.92047544 0.89588002 3 1519316400 2018.02.22 16:20 2710.20000000 2710.70000000 2710.20000000 2710.90000000 2710.89947778 0.90254372 25 1519316460 2018.02.22 16:21 2710.80000000 2711.40000000 2710.70000000 2711.70000000 2710.94714656 0.87776746 12 1519316520 2018.02.22 16:22 2711.70000000 2711.70000000 2711.40000000 2711.70000000 2711.01884689 0.82765697 20 1519316580 2018.02.22 16:23 2711.50000000 2711.70000000 2711.20000000 2712.20000000 2711.08371861 0.80661476 9 1519316640 2018.02.22 16:24 2711.80000000 2712.40000000 2711.80000000 2712.70000000 2711.20907875 0.79518431 8 1519316700 2018.02.22 16:25 2711.90000000 2711.90000000 2711.90000000 2712.20000000 2711.27488077 0.71444374 14 1519316760 2018.02.22 16:26 2711.70000000 2712.20000000 2711.70000000 2712.20000000 2711.36298736 0.65060891 18 1519316820 2018.02.22 16:27 2712.00000000 2712.40000000 2711.90000000 2712.70000000 2711.46175047 0.61423575 9 1519316880 2018.02.22 16:28 2712.20000000 2712.20000000 2710.40000000 2712.20000000 2711.53205995 0.63456208 21 1519316940 2018.02.22 16:29 2711.90000000 2711.70000000 2711.40000000 2712.70000000 2711.54805424 0.63586844 20 1519317000 2018.02.22 16:30 2712.20000000 2711.90000000 2711.70000000 2713.20000000 2711.58157288 0.63901362 75 1519317060 2018.02.22 16:31 2711.70000000 2713.30000000 2710.50000000 2713.30000000 2711.74523261 0.76220043 95 1519317120 2018.02.22 16:32 2713.00000000 2716.50000000 2713.00000000 2716.80000000 2712.19806760 1.35960844 90 1519317180 2018.02.22 16:33 2716.30000000 2716.50000000 2715.80000000 2717.00000000 2712.60777545 1.73514399 91 1519317240 2018.02.22 16:34 2716.80000000 2718.30000000 2716.50000000 2718.30000000 2713.14989207 2.24840887 91 1519317300 2018.02.22 16:35 2718.00000000 2719.80000000 2718.00000000 2719.80000000 2713.78323568 2.81195547 55 1519317360 2018.02.22 16:36 2719.50000000 2717.80000000 2716.80000000 2719.80000000 2714.16578467 2.97235561 78 1519317420 2018.02.22 16:37 2717.50000000 2717.30000000 2716.80000000 2718.30000000 2714.46428136 3.04473482 85 1519317480 2018.02.22 16:38 2717.00000000 2718.80000000 2717.00000000 2719.80000000 2714.87720695 3.18148474 83 1519317540 2018.02.22 16:39 2718.50000000 2721.00000000 2718.50000000 2721.50000000 2715.46033010 3.40099256 71 1519317600 2018.02.22 16:40 2721.30000000 2722.80000000 2721.00000000 2722.80000000 2716.15934628 3.76132801 51 1519317660 2018.02.22 16:41 2723.00000000 2720.80000000 2720.50000000 2723.30000000 2716.60131330 3.85042331 42 1519317720 2018.02.22 16:42 2721.00000000 2718.30000000 2718.30000000 2721.30000000 2716.76309298 3.74545768 60 1519317780 2018.02.22 16:43 2718.50000000 2717.80000000 2717.30000000 2719.30000000 2716.86184603 3.59505154 55 1519317840 2018.02.22 16:44 2718.00000000 2718.00000000 2717.30000000 2718.50000000 2716.97024165 3.47728977 47 1519317900 2018.02.22 16:45 2717.80000000 2717.00000000 2717.00000000 2718.50000000 2716.97307578 3.28749865 40 1519317960 2018.02.22 16:46 2716.80000000 2716.30000000 2716.00000000 2717.00000000 2716.90897332 3.11273704 46 1519318020 2018.02.22 16:47 2716.00000000 2716.00000000 2716.00000000 2717.00000000 2716.82240444 2.95894158 44 1519318080 2018.02.22 16:48 2716.30000000 2715.80000000 2715.00000000 2716.30000000 2716.72503258 2.79979258 55 1519318140 2018.02.22 16:49 2716.00000000 2715.00000000 2715.00000000 2716.30000000 2716.56074377 2.64391313 35 1519318200 2018.02.22 16:50 2714.80000000 2711.00000000 2711.00000000 2715.00000000 2716.03114912 2.93682503 95 1519318260 2018.02.22 16:51 2711.30000000 2711.50000000 2710.00000000 2712.00000000 2715.59961111 3.25158946 80 1519318320 2018.02.22 16:52 2711.80000000 2711.50000000 2710.30000000 2711.80000000 2715.20917196 3.55940623 42 1519318380 2018.02.22 16:53 2711.70000000 2712.30000000 2711.50000000 2713.00000000 2714.93210796 3.74138862 45 1519318440 2018.02.22 16:54 2712.00000000 2711.30000000 2711.00000000 2712.50000000 2714.58619292 3.91130357 64 1519318500 2018.02.22 16:55 2711.50000000 2711.80000000 2711.00000000 2712.50000000 2714.32084121 3.89919191 72 1519318560 2018.02.22 16:56 2712.00000000 2713.50000000 2711.80000000 2713.80000000 2714.24266586 3.85792817 62 1519318620 2018.02.22 16:57 2713.80000000 2710.30000000 2710.30000000 2713.80000000 2713.86717387 4.03840900 36 1519318680 2018.02.22 16:58 2710.00000000 2709.80000000 2708.30000000 2710.00000000 2713.47982398 4.12511416 77 1519318740 2018.02.22 16:59 2710.00000000 2713.00000000 2709.00000000 2713.00000000 2713.43412646 3.78326821 67 1519318800 2018.02.22 17:00 2713.30000000 2713.00000000 2711.50000000 2714.80000000 2713.39278108 3.16253101 159 1519318860 2018.02.22 17:01 2713.30000000 2713.30000000 2713.30000000 2715.00000000 2713.38394479 2.69562696 95 1519318920 2018.02.22 17:02 2713.50000000 2710.80000000 2709.00000000 2714.30000000 2713.13785481 2.54655348 130 1519318980 2018.02.22 17:03 2710.50000000 2711.50000000 2710.50000000 2713.00000000 2712.98186863 2.35705838 111 1519319040 2018.02.22 17:04 2711.80000000 2714.50000000 2711.80000000 2714.80000000 2713.12645257 2.10691871 104 1519319100 2018.02.22 17:05 2714.80000000 2712.30000000 2712.30000000 2714.80000000 2713.04774281 1.91469003 113 1519319160 2018.02.22 17:06 2712.50000000 2715.00000000 2712.50000000 2715.80000000 2713.23367206 1.87256499 80 1519319220 2018.02.22 17:07 2714.80000000 2717.80000000 2714.00000000 2717.80000000 2713.66856044 2.18546409 83 1519319280 2018.02.22 17:08 2717.50000000 2717.50000000 2716.50000000 2717.80000000 2714.03345944 2.45450199 45 1519319340 2018.02.22 17:09 2717.80000000 2717.30000000 2716.50000000 2717.80000000 2714.34455854 2.69857250 47 1519319400 2018.02.22 17:10 2717.00000000 2718.50000000 2716.80000000 2719.30000000 2714.74031487 2.92403680 77 1519319460 2018.02.22 17:11 2718.30000000 2718.00000000 2717.00000000 2718.30000000 2715.05076108 3.05444456 45 1519319520 2018.02.22 17:12 2718.30000000 2718.00000000 2717.80000000 2719.30000000 2715.33164097 3.13326503 49 1519319580 2018.02.22 17:13 2717.80000000 2715.50000000 2715.30000000 2717.80000000 2715.34767517 3.06559229 95 1519319640 2018.02.22 17:14 2715.80000000 2714.00000000 2713.80000000 2716.30000000 2715.21932515 2.89988245 68 1519319700 2018.02.22 17:15 2713.80000000 2715.50000000 2713.80000000 2716.30000000 2715.24605609 2.80539565 74 1519319760 2018.02.22 17:16 2715.80000000 2716.30000000 2715.00000000 2716.30000000 2715.34643170 2.81320540 45 1519319820 2018.02.22 17:17 2716.00000000 2716.00000000 2715.30000000 2717.30000000 2715.40867630 2.59308670 54 1519319880 2018.02.22 17:18 2716.30000000 2716.30000000 2715.50000000 2716.50000000 2715.49356427 2.28751925 51 1519319940 2018.02.22 17:19 2716.00000000 2712.50000000 2712.00000000 2716.30000000 2715.20846291 2.29617293 87 1519320000 2018.02.22 17:20 2712.80000000 2713.00000000 2711.50000000 2713.30000000 2714.99813311 2.30318813 93 1519320060 2018.02.22 17:21 2713.30000000 2714.30000000 2713.30000000 2714.80000000 2714.93164424 2.28475735 74 1519320120 2018.02.22 17:22 2714.50000000 2714.30000000 2713.50000000 2714.80000000 2714.87148765 2.10881731 31 1519320180 2018.02.22 17:23 2714.50000000 2717.30000000 2714.30000000 2717.80000000 2715.10277454 1.96117465 65 1519320240 2018.02.22 17:24 2717.50000000 2717.00000000 2716.30000000 2717.50000000 2715.28346268 1.94460081 50 1519320300 2018.02.22 17:25 2717.30000000 2717.00000000 2716.30000000 2717.50000000 2715.44694242 1.80505097 42 1519320360 2018.02.22 17:26 2717.20000000 2719.00000000 2717.00000000 2719.80000000 2715.78532886 1.85662758 72 1519320420 2018.02.22 17:27 2718.80000000 2718.30000000 2717.50000000 2719.00000000 2716.02482135 1.83867239 52 1519320480 2018.02.22 17:28 2718.40000000 2718.30000000 2717.30000000 2718.80000000 2716.24150503 1.85735335 48 1519320540 2018.02.22 17:29 2718.00000000 2717.50000000 2717.00000000 2718.80000000 2716.36136169 1.86174208 50 1519320600 2018.02.22 17:30 2717.40000000 2716.50000000 2716.30000000 2718.50000000 2716.37456534 1.80055523 56 1519320660 2018.02.22 17:31 2716.80000000 2718.00000000 2716.50000000 2718.30000000 2716.52936864 1.81953884 58 1519320720 2018.02.22 17:32 2718.30000000 2717.00000000 2716.80000000 2718.30000000 2716.57419068 1.80193959 59 1519320780 2018.02.22 17:33 2717.30000000 2717.50000000 2716.30000000 2717.80000000 2716.66236299 1.81433223 62 1519320840 2018.02.22 17:34 2717.30000000 2715.80000000 2715.00000000 2717.80000000 2716.58023318 1.71268736 86 1519320900 2018.02.22 17:35 2715.70000000 2716.50000000 2714.80000000 2716.80000000 2716.57259193 1.69495849 75 1519320960 2018.02.22 17:36 2716.40000000 2715.80000000 2715.00000000 2716.80000000 2716.49901174 1.69655340 79 1519321020 2018.02.22 17:37 2716.00000000 2717.80000000 2716.00000000 2717.80000000 2716.62291539 1.72316443 52 1519321080 2018.02.22 17:38 2718.00000000 2719.00000000 2718.00000000 2719.00000000 2716.84930440 1.81636464 44 1519321140 2018.02.22 17:39 2719.30000000 2720.50000000 2719.30000000 2720.80000000 2717.19698969 1.73836859 82 1519321200 2018.02.22 17:40 2720.80000000 2719.00000000 2718.00000000 2721.00000000 2717.36870496 1.51359578 72 1519321260 2018.02.22 17:41 2719.30000000 2719.50000000 2718.80000000 2719.80000000 2717.57168544 1.41515693 35 1519321320 2018.02.22 17:42 2719.30000000 2719.30000000 2719.00000000 2719.50000000 2717.73628683 1.24855202 24 1519321380 2018.02.22 17:43 2719.00000000 2717.50000000 2717.00000000 2719.00000000 2717.71378332 1.24793055 43 1519321440 2018.02.22 17:44 2717.80000000 2718.00000000 2717.30000000 2718.50000000 2717.74104205 1.23575421 35 1519321500 2018.02.22 17:45 2718.30000000 2718.30000000 2717.50000000 2718.80000000 2717.79427614 1.22282753 41 1519321560 2018.02.22 17:46 2718.00000000 2722.00000000 2717.30000000 2722.50000000 2718.19482127 1.48947738 95 1519321620 2018.02.22 17:47 2721.80000000 2721.80000000 2720.90000000 2722.50000000 2718.53817163 1.71092156 73 1519321680 2018.02.22 17:48 2721.50000000 2721.40000000 2721.00000000 2721.80000000 2718.81072671 1.86130211 43 1519321740 2018.02.22 17:49 2721.50000000 2722.00000000 2721.00000000 2722.00000000 2719.11446702 2.01765713 36 1519321800 2018.02.22 17:50 2722.30000000 2723.00000000 2722.00000000 2724.30000000 2719.48451778 2.17181791 49 1519321860 2018.02.22 17:51 2722.80000000 2721.30000000 2721.00000000 2723.00000000 2719.65742085 2.21742552 58 1519321920 2018.02.22 17:52 2721.00000000 2720.00000000 2720.00000000 2721.80000000 2719.69004744 2.14339380 48 1519321980 2018.02.22 17:53 2719.80000000 2720.00000000 2718.80000000 2720.30000000 2719.71956673 2.09180414 60 1519322040 2018.02.22 17:54 2720.30000000 2719.80000000 2719.30000000 2720.80000000 2719.72722704 1.89982246 74 1519322100 2018.02.22 17:55 2719.50000000 2720.30000000 2719.00000000 2720.40000000 2719.78177685 1.76022123 46 1519322160 2018.02.22 17:56 2720.00000000 2719.80000000 2719.50000000 2720.80000000 2719.78351238 1.51817704 69 1519322220 2018.02.22 17:57 2720.00000000 2717.50000000 2717.00000000 2720.00000000 2719.56603501 1.58440071 93 1519322280 2018.02.22 17:58 2717.30000000 2720.50000000 2717.30000000 2720.50000000 2719.65498406 1.56693599 84 1519322340 2018.02.22 17:59 2720.80000000 2718.00000000 2717.80000000 2720.80000000 2719.49736653 1.63535227 85 1519322400 2018.02.22 18:00 2718.30000000 2718.30000000 2717.50000000 2719.30000000 2719.38333162 1.68580730 68 1519322460 2018.02.22 18:01 2718.00000000 2718.80000000 2718.00000000 2720.00000000 2719.32777623 1.70779129 55 1519322520 2018.02.22 18:02 2719.00000000 2719.00000000 2718.30000000 2719.80000000 2719.29655945 1.71941841 65 1519322580 2018.02.22 18:03 2719.30000000 2721.80000000 2718.80000000 2722.00000000 2719.53498236 1.67082142 78 1519322640 2018.02.22 18:04 2721.50000000 2720.30000000 2720.30000000 2721.50000000 2719.60784118 1.61623961 62 1519322700 2018.02.22 18:05 2720.50000000 2722.50000000 2720.30000000 2723.50000000 2719.88328488 1.60675501 70 1519322760 2018.02.22 18:06 2722.80000000 2722.50000000 2722.30000000 2723.00000000 2720.13249584 1.57784940 39 1519322820 2018.02.22 18:07 2722.80000000 2724.00000000 2722.50000000 2724.00000000 2720.50082957 1.71287312 63 1519322880 2018.02.22 18:08 2724.30000000 2723.00000000 2722.80000000 2724.30000000 2720.73884580 1.79045366 37 1519322940 2018.02.22 18:09 2723.30000000 2724.00000000 2723.30000000 2724.30000000 2721.04943192 1.94065076 45 1519323000 2018.02.22 18:10 2724.20000000 2723.00000000 2723.00000000 2724.30000000 2721.23520030 1.98066437 37 1519323060 2018.02.22 18:11 2722.80000000 2724.00000000 2722.80000000 2724.30000000 2721.49851456 2.13882818 39 1519323120 2018.02.22 18:12 2723.90000000 2725.00000000 2723.80000000 2725.00000000 2721.83198937 2.33430686 40 1519323180 2018.02.22 18:13 2725.30000000 2725.50000000 2724.50000000 2726.00000000 2722.18132371 2.52818506 38 1519323240 2018.02.22 18:14 2725.80000000 2725.30000000 2724.30000000 2725.80000000 2722.47834050 2.64487515 52 1519323300 2018.02.22 18:15 2725.80000000 2726.00000000 2725.50000000 2726.00000000 2722.81373664 2.80210916 34 1519323360 2018.02.22 18:16 2726.30000000 2725.50000000 2725.50000000 2727.00000000 2723.06957125 2.85046936 35 1519323420 2018.02.22 18:17 2725.30000000 2724.80000000 2724.30000000 2725.30000000 2723.23437399 2.62852008 40 1519323480 2018.02.22 18:18 2725.00000000 2724.00000000 2723.50000000 2725.00000000 2723.30729075 2.57650039 36 1519323540 2018.02.22 18:19 2724.30000000 2724.30000000 2724.30000000 2725.00000000 2723.40183449 2.30893426 21 1519323600 2018.02.22 18:20 2724.00000000 2724.00000000 2724.00000000 2725.30000000 2723.45880263 2.01372141 59 1519323660 2018.02.22 18:21 2724.30000000 2726.30000000 2724.00000000 2726.80000000 2723.72939286 1.81507920 72 1519323720 2018.02.22 18:22 2726.50000000 2726.00000000 2725.50000000 2727.00000000 2723.94564116 1.52470964 53 1519323780 2018.02.22 18:23 2726.30000000 2726.30000000 2726.00000000 2727.00000000 2724.16986581 1.50211149 45 1519323840 2018.02.22 18:24 2726.50000000 2724.80000000 2724.80000000 2726.80000000 2724.22987859 1.21925194 51 1519323900 2018.02.22 18:25 2725.00000000 2725.80000000 2725.00000000 2726.50000000 2724.37941396 1.15779155 46 1519323960 2018.02.22 18:26 2726.00000000 2725.80000000 2725.80000000 2727.00000000 2724.51470787 1.07253555 55 1519324020 2018.02.22 18:27 2726.00000000 2725.80000000 2725.50000000 2726.00000000 2724.63711664 1.06096827 38 1519324080 2018.02.22 18:28 2726.00000000 2727.00000000 2725.80000000 2727.00000000 2724.86215315 1.04216733 55 1519324140 2018.02.22 18:29 2727.30000000 2726.80000000 2726.50000000 2728.30000000 2725.04671000 1.05316467 57 1519324200 2018.02.22 18:30 2726.50000000 2724.80000000 2724.50000000 2727.00000000 2725.02321381 0.95887023 57 1519324260 2018.02.22 18:31 2725.00000000 2724.80000000 2724.50000000 2725.30000000 2725.00195535 0.94197783 32 1519324320 2018.02.22 18:32 2725.00000000 2725.00000000 2724.50000000 2725.80000000 2725.00176913 0.94206246 37 1519324380 2018.02.22 18:33 2725.30000000 2725.00000000 2724.30000000 2725.80000000 2725.00160064 0.93552448 42 1519324440 2018.02.22 18:34 2724.80000000 2724.00000000 2723.80000000 2724.80000000 2724.90621010 0.99728315 14 1519324500 2018.02.22 18:35 2724.30000000 2722.00000000 2722.00000000 2724.30000000 2724.62942819 1.25023341 43 1519324560 2018.02.22 18:36 2721.90000000 2723.80000000 2721.90000000 2723.80000000 2724.55043503 1.27791268 46 1519324620 2018.02.22 18:37 2724.00000000 2725.30000000 2724.00000000 2725.30000000 2724.62182217 1.25997100 27 1519324680 2018.02.22 18:38 2725.00000000 2725.30000000 2724.80000000 2725.50000000 2724.68641053 1.23603370 20 1519324740 2018.02.22 18:39 2725.00000000 2726.00000000 2724.30000000 2726.00000000 2724.81151429 1.21911045 69 1519324800 2018.02.22 18:40 2725.80000000 2727.00000000 2725.50000000 2727.00000000 2725.01994150 1.22443543 33 1519324860 2018.02.22 18:41 2726.80000000 2727.00000000 2726.50000000 2727.30000000 2725.20851850 1.22470797 22 1519324920 2018.02.22 18:42 2726.80000000 2727.50000000 2726.30000000 2728.00000000 2725.42675483 1.28681776 38 1519324980 2018.02.22 18:43 2727.80000000 2727.80000000 2727.50000000 2728.30000000 2725.65277818 1.37403785 23 1519325040 2018.02.22 18:44 2728.00000000 2728.50000000 2726.80000000 2728.80000000 2725.92394217 1.50922360 36 1519325100 2018.02.22 18:45 2728.80000000 2728.00000000 2727.50000000 2729.00000000 2726.12166196 1.59902063 53 1519325160 2018.02.22 18:46 2728.30000000 2728.00000000 2727.50000000 2728.30000000 2726.30055130 1.67760668 38 1519325220 2018.02.22 18:47 2728.30000000 2728.30000000 2727.50000000 2728.50000000 2726.49097498 1.76529635 23 1519325280 2018.02.22 18:48 2728.00000000 2728.50000000 2727.80000000 2728.80000000 2726.68231070 1.86133346 47 1519325340 2018.02.22 18:49 2728.80000000 2728.80000000 2728.50000000 2728.80000000 2726.88399539 1.97359832 9 1519325400 2018.02.22 18:50 2728.50000000 2727.50000000 2727.50000000 2728.50000000 2726.94266250 1.93818368 25 1519325460 2018.02.22 18:51 2727.80000000 2728.00000000 2727.50000000 2728.00000000 2727.04336131 1.91549068 22 1519325520 2018.02.22 18:52 2728.30000000 2729.80000000 2727.80000000 2729.80000000 2727.30589833 2.00857515 51 1519325580 2018.02.22 18:53 2729.50000000 2729.80000000 2729.50000000 2730.00000000 2727.54343182 2.06395477 18 1519325640 2018.02.22 18:54 2730.00000000 2729.30000000 2729.00000000 2730.00000000 2727.71072403 1.97293683 25 1519325700 2018.02.22 18:55 2729.40000000 2729.30000000 2729.30000000 2730.50000000 2727.86208364 1.55623754 43 1519325760 2018.02.22 18:56 2729.00000000 2729.30000000 2729.00000000 2729.80000000 2727.99902806 1.30188469 29 1519325820 2018.02.22 18:57 2729.00000000 2729.30000000 2729.00000000 2729.30000000 2728.12293015 1.18035282 10 1519325880 2018.02.22 18:58 2729.50000000 2729.00000000 2729.00000000 2729.80000000 2728.20646061 1.00239582 30 1519325940 2018.02.22 18:59 2729.30000000 2728.80000000 2728.50000000 2729.50000000 2728.26298817 0.86707786 23 1519326000 2018.02.22 19:00 2729.00000000 2730.30000000 2728.80000000 2730.50000000 2728.45698930 0.87800508 31 1519326060 2018.02.22 19:01 2730.00000000 2729.80000000 2729.80000000 2730.80000000 2728.58489508 0.82985898 34 1519326120 2018.02.22 19:02 2730.00000000 2730.80000000 2729.50000000 2730.80000000 2728.79585745 0.87619547 29 1519326180 2018.02.22 19:03 2730.50000000 2731.00000000 2730.30000000 2731.00000000 2729.00577579 0.93558562 31 1519326240 2018.02.22 19:04 2731.30000000 2728.80000000 2728.50000000 2731.30000000 2728.98617810 0.93247429 41 1519326300 2018.02.22 19:05 2729.00000000 2727.80000000 2727.00000000 2729.30000000 2728.87320875 0.96538598 56 1519326360 2018.02.22 19:06 2727.70000000 2727.80000000 2727.50000000 2728.80000000 2728.77099840 1.00411257 39 1519326420 2018.02.22 19:07 2728.00000000 2727.30000000 2727.00000000 2728.30000000 2728.63090331 1.09687831 63 1519326480 2018.02.22 19:08 2727.40000000 2727.80000000 2727.00000000 2728.30000000 2728.55176966 1.14186573 41 1519326540 2018.02.22 19:09 2727.50000000 2728.50000000 2727.50000000 2728.80000000 2728.54683922 1.14252120 17 1519326600 2018.02.22 19:10 2728.30000000 2728.00000000 2727.50000000 2728.50000000 2728.49475929 1.14805497 44 1519326660 2018.02.22 19:11 2728.30000000 2728.00000000 2727.80000000 2728.80000000 2728.44763936 1.17056410 37 1519326720 2018.02.22 19:12 2727.80000000 2727.50000000 2727.30000000 2728.00000000 2728.35738799 1.18965543 19 1519326780 2018.02.22 19:13 2727.80000000 2727.30000000 2727.00000000 2727.80000000 2728.25668437 1.20970757 31 1519326840 2018.02.22 19:14 2727.00000000 2727.30000000 2726.80000000 2727.80000000 2728.16557158 1.24140279 28 1519326900 2018.02.22 19:15 2727.00000000 2727.80000000 2727.00000000 2727.80000000 2728.13075524 1.23108714 51 1519326960 2018.02.22 19:16 2728.00000000 2729.00000000 2728.00000000 2729.00000000 2728.21354045 1.18953200 15 1519327020 2018.02.22 19:17 2729.30000000 2729.80000000 2729.00000000 2730.00000000 2728.36463184 1.17550538 21 1519327080 2018.02.22 19:18 2729.50000000 2729.00000000 2729.00000000 2729.80000000 2728.42514309 1.16385962 28 1519327140 2018.02.22 19:19 2729.30000000 2728.90000000 2728.80000000 2729.80000000 2728.47036756 1.15878652 41 1519327200 2018.02.22 19:20 2729.00000000 2729.30000000 2729.00000000 2730.00000000 2728.54938017 1.09523120 17 1519327260 2018.02.22 19:21 2729.50000000 2729.50000000 2729.00000000 2729.50000000 2728.63991539 1.08295266 25 1519327320 2018.02.22 19:22 2729.80000000 2729.00000000 2729.00000000 2729.80000000 2728.67420917 0.97918404 10 1519327380 2018.02.22 19:23 2728.80000000 2729.00000000 2728.80000000 2729.30000000 2728.70523686 0.84467968 33 1519327440 2018.02.22 19:24 2729.30000000 2730.30000000 2729.00000000 2730.50000000 2728.85711907 0.97073020 23 1519327500 2018.02.22 19:25 2730.00000000 2729.80000000 2729.80000000 2730.50000000 2728.94691725 0.99750312 11 1519327560 2018.02.22 19:26 2730.00000000 2729.00000000 2729.00000000 2730.00000000 2728.95197275 0.96584941 11 1519327620 2018.02.22 19:27 2728.80000000 2728.00000000 2727.80000000 2728.80000000 2728.86130868 0.89071743 17 1519327680 2018.02.22 19:28 2728.30000000 2726.30000000 2726.30000000 2728.50000000 2728.61737452 0.98995863 30 1519327740 2018.02.22 19:29 2726.50000000 2726.30000000 2726.00000000 2726.80000000 2728.39667218 1.10674167 20 1519327800 2018.02.22 19:30 2726.50000000 2725.30000000 2725.00000000 2727.30000000 2728.10175102 1.31842050 38 1519327860 2018.02.22 19:31 2725.50000000 2725.50000000 2725.30000000 2726.80000000 2727.85396521 1.47776173 36 1519327920 2018.02.22 19:32 2725.40000000 2724.80000000 2724.80000000 2725.50000000 2727.56311138 1.68769023 31 1519327980 2018.02.22 19:33 2725.00000000 2724.30000000 2723.80000000 2725.30000000 2727.25233887 1.92078582 26 1519328040 2018.02.22 19:34 2724.50000000 2723.80000000 2722.50000000 2724.80000000 2726.92354469 2.17042270 57 1519328100 2018.02.22 19:35 2724.00000000 2723.80000000 2723.50000000 2724.30000000 2726.62606425 2.36905872 56 1519328160 2018.02.22 19:36 2724.00000000 2724.80000000 2723.50000000 2725.00000000 2726.45215336 2.40223568 37 1519328220 2018.02.22 19:37 2725.00000000 2724.50000000 2724.30000000 2725.30000000 2726.26623400 2.37938321 15 1519328280 2018.02.22 19:38 2724.30000000 2725.80000000 2724.30000000 2725.80000000 2726.22183076 2.31450071 17 1519328340 2018.02.22 19:39 2725.50000000 2724.80000000 2724.80000000 2725.80000000 2726.08641831 2.29038134 18 1519328400 2018.02.22 19:40 2724.50000000 2724.80000000 2723.50000000 2725.30000000 2725.96390228 2.21838565 45 1519328460 2018.02.22 19:41 2725.00000000 2725.30000000 2724.50000000 2725.80000000 2725.90067349 2.08794529 16 1519328520 2018.02.22 19:42 2725.00000000 2725.80000000 2724.80000000 2725.80000000 2725.89108554 1.97069664 12 1519328580 2018.02.22 19:43 2725.50000000 2725.00000000 2724.80000000 2725.80000000 2725.80622025 1.85709306 21 1519328640 2018.02.22 19:44 2724.90000000 2724.00000000 2723.80000000 2724.90000000 2725.63419927 1.59865430 41 1519328700 2018.02.22 19:45 2724.30000000 2722.00000000 2721.30000000 2724.50000000 2725.28808506 1.47110157 45 1519328760 2018.02.22 19:46 2721.80000000 2723.50000000 2721.80000000 2724.00000000 2725.11779124 1.24045208 37 1519328820 2018.02.22 19:47 2723.30000000 2724.00000000 2723.00000000 2724.00000000 2725.01133493 1.05473980 24 1519328880 2018.02.22 19:48 2724.30000000 2724.30000000 2723.50000000 2724.80000000 2724.94358875 1.00314988 31 1519328940 2018.02.22 19:49 2723.80000000 2719.20000000 2719.00000000 2724.00000000 2724.39658030 1.45622401 114 1519329000 2018.02.22 19:50 2719.30000000 2718.30000000 2715.80000000 2719.30000000 2723.81595360 1.92771502 145 1519329060 2018.02.22 19:51 2718.80000000 2719.80000000 2718.50000000 2720.30000000 2723.43348183 2.09397216 64 1519329120 2018.02.22 19:52 2720.00000000 2719.50000000 2719.50000000 2721.00000000 2723.05886451 2.27024094 51 1519329180 2018.02.22 19:53 2719.80000000 2720.30000000 2719.80000000 2721.00000000 2722.79611551 2.36269989 51 1519329240 2018.02.22 19:54 2720.50000000 2722.00000000 2720.50000000 2722.40000000 2722.72029499 2.36890073 69 1519329300 2018.02.22 19:55 2721.80000000 2721.50000000 2720.90000000 2722.00000000 2722.60407642 2.38685601 38 1519329360 2018.02.22 19:56 2721.80000000 2722.80000000 2721.50000000 2722.80000000 2722.62273581 2.33424384 20 1519329420 2018.02.22 19:57 2723.00000000 2721.00000000 2721.00000000 2723.30000000 2722.46818954 2.33394125 48 1519329480 2018.02.22 19:58 2721.30000000 2721.00000000 2720.50000000 2722.00000000 2722.32836196 2.23899072 51 1519329540 2018.02.22 19:59 2721.30000000 2718.50000000 2718.50000000 2721.30000000 2721.96375606 2.32996503 42 1519329600 2018.02.22 20:00 2718.30000000 2720.30000000 2718.30000000 2721.00000000 2721.80530310 2.27407442 55 1519329660 2018.02.22 20:01 2720.00000000 2719.50000000 2719.50000000 2720.80000000 2721.58575043 2.18886513 43 1519329720 2018.02.22 20:02 2719.70000000 2721.80000000 2719.50000000 2721.80000000 2721.60615515 1.97808374 33 1519329780 2018.02.22 20:03 2721.50000000 2721.80000000 2721.00000000 2722.50000000 2721.62461656 1.83087176 56 1519329840 2018.02.22 20:04 2722.00000000 2721.00000000 2720.50000000 2722.00000000 2721.56512927 1.74103244 35 1519329900 2018.02.22 20:05 2720.80000000 2719.80000000 2718.50000000 2720.80000000 2721.39702172 1.73611534 61 1519329960 2018.02.22 20:06 2719.50000000 2720.50000000 2719.00000000 2720.50000000 2721.31159108 1.65716090 43 1519330020 2018.02.22 20:07 2720.80000000 2720.30000000 2719.80000000 2721.00000000 2721.21524907 1.52305664 51 1519330080 2018.02.22 20:08 2720.50000000 2721.80000000 2720.50000000 2721.80000000 2721.27093964 1.39279652 29 1519330140 2018.02.22 20:09 2721.50000000 2720.30000000 2720.00000000 2722.00000000 2721.17846920 1.28654421 44 1519330200 2018.02.22 20:10 2720.50000000 2719.50000000 2718.80000000 2720.50000000 2721.01861499 1.11282389 45 1519330260 2018.02.22 20:11 2719.40000000 2717.80000000 2716.80000000 2719.40000000 2720.71208023 1.22015163 59 1519330320 2018.02.22 20:12 2717.50000000 2715.30000000 2714.30000000 2717.80000000 2720.19664401 1.66191183 72 1519330380 2018.02.22 20:13 2715.00000000 2714.30000000 2714.30000000 2715.80000000 2719.63505887 2.15392138 83 1519330440 2018.02.22 20:14 2714.00000000 2713.80000000 2713.30000000 2715.30000000 2719.07933898 2.52296008 59 1519330500 2018.02.22 20:15 2713.50000000 2713.80000000 2712.50000000 2714.50000000 2718.57654479 2.80807895 70 1519330560 2018.02.22 20:16 2713.50000000 2714.80000000 2713.50000000 2715.30000000 2718.21687386 2.83355209 51 1519330620 2018.02.22 20:17 2714.50000000 2715.80000000 2714.30000000 2715.80000000 2717.98669539 2.85591376 55 1519330680 2018.02.22 20:18 2715.50000000 2714.70000000 2714.00000000 2716.30000000 2717.67367679 2.91851013 56 1519330740 2018.02.22 20:19 2714.50000000 2713.00000000 2713.00000000 2714.50000000 2717.22856471 3.17173423 47 1519330800 2018.02.22 20:20 2712.90000000 2713.50000000 2712.90000000 2714.50000000 2716.87346331 3.27296114 60 1519330860 2018.02.22 20:21 2713.80000000 2712.30000000 2712.00000000 2714.50000000 2716.43789538 3.45978371 65 1519330920 2018.02.22 20:22 2712.50000000 2713.00000000 2712.00000000 2714.00000000 2716.11047677 3.39172373 49 1519330980 2018.02.22 20:23 2712.80000000 2713.80000000 2712.80000000 2714.80000000 2715.89043136 3.21748547 65 1519331040 2018.02.22 20:24 2713.50000000 2713.80000000 2712.80000000 2713.80000000 2715.69134266 3.06372555 23 1519331100 2018.02.22 20:25 2713.50000000 2715.50000000 2713.00000000 2715.50000000 2715.67311955 2.92427761 68 1519331160 2018.02.22 20:26 2715.80000000 2717.30000000 2715.30000000 2717.30000000 2715.82806055 2.74377060 50 1519331220 2018.02.22 20:27 2717.50000000 2716.80000000 2716.00000000 2717.50000000 2715.92062621 2.57615412 48 1519331280 2018.02.22 20:28 2717.00000000 2716.80000000 2716.80000000 2717.80000000 2716.00437609 2.24915305 34 1519331340 2018.02.22 20:29 2716.50000000 2716.30000000 2715.80000000 2716.50000000 2716.03253075 2.04754460 27 1519331400 2018.02.22 20:30 2716.00000000 2716.50000000 2715.80000000 2716.80000000 2716.07705163 1.92380246 41 1519331460 2018.02.22 20:31 2716.80000000 2714.80000000 2714.30000000 2717.00000000 2715.95542767 1.82676418 39 1519331520 2018.02.22 20:32 2714.50000000 2712.50000000 2712.50000000 2715.00000000 2715.62633932 1.77903768 58 1519331580 2018.02.22 20:33 2712.30000000 2712.00000000 2711.80000000 2713.50000000 2715.28097367 1.76165887 66 1519331640 2018.02.22 20:34 2712.30000000 2710.80000000 2710.80000000 2712.30000000 2714.85421427 1.84916059 60 1519331700 2018.02.22 20:35 2711.00000000 2712.00000000 2711.00000000 2712.50000000 2714.58238434 1.88248265 47 1519331760 2018.02.22 20:36 2712.30000000 2713.00000000 2712.30000000 2714.30000000 2714.43168107 1.89130709 53 1519331820 2018.02.22 20:37 2713.30000000 2714.50000000 2712.80000000 2714.50000000 2714.43818763 1.86746727 55 1519331880 2018.02.22 20:38 2714.30000000 2713.50000000 2713.00000000 2714.50000000 2714.34883643 1.86356772 31 1519331940 2018.02.22 20:39 2713.30000000 2713.80000000 2712.50000000 2714.00000000 2714.29656630 1.83747381 38 1519332000 2018.02.22 20:40 2714.00000000 2711.30000000 2711.30000000 2714.00000000 2714.01117903 1.92724923 60 1519332060 2018.02.22 20:41 2711.50000000 2711.50000000 2710.50000000 2713.30000000 2713.77201912 1.98067570 68 1519332120 2018.02.22 20:42 2711.80000000 2712.80000000 2710.80000000 2712.80000000 2713.67944587 1.99620043 58 1519332180 2018.02.22 20:43 2712.50000000 2710.80000000 2709.50000000 2712.50000000 2713.40521293 2.13265104 51 1519332240 2018.02.22 20:44 2710.90000000 2711.00000000 2710.90000000 2712.00000000 2713.17614503 2.23734916 36 1519332300 2018.02.22 20:45 2711.30000000 2709.00000000 2708.50000000 2711.30000000 2712.77841693 2.42985744 57 1519332360 2018.02.22 20:46 2709.30000000 2711.00000000 2709.30000000 2711.30000000 2712.60904389 2.27061965 56 1519332420 2018.02.22 20:47 2710.50000000 2708.80000000 2708.00000000 2710.50000000 2712.24627781 2.27010571 88 1519332480 2018.02.22 20:48 2708.50000000 2707.50000000 2707.00000000 2708.80000000 2711.79425135 2.31911342 63 1519332540 2018.02.22 20:49 2707.00000000 2708.00000000 2706.80000000 2709.30000000 2711.43289408 2.27710940 57 1519332600 2018.02.22 20:50 2707.50000000 2710.30000000 2706.50000000 2710.30000000 2711.32499940 1.99496244 85 1519332660 2018.02.22 20:51 2710.50000000 2711.00000000 2709.50000000 2711.00000000 2711.29404708 1.83793353 66 1519332720 2018.02.22 20:52 2711.20000000 2710.30000000 2709.80000000 2711.80000000 2711.19937593 1.82631644 57 1519332780 2018.02.22 20:53 2710.00000000 2711.30000000 2709.50000000 2711.50000000 2711.20895917 1.81815646 39 1519332840 2018.02.22 20:54 2711.00000000 2713.80000000 2710.80000000 2714.00000000 2711.45572497 1.91538724 44 1519332900 2018.02.22 20:55 2713.70000000 2713.80000000 2712.00000000 2714.80000000 2711.67898926 2.00642317 74 1519332960 2018.02.22 20:56 2714.00000000 2713.80000000 2713.00000000 2715.00000000 2711.88099028 2.07869465 83 1519333020 2018.02.22 20:57 2714.00000000 2713.50000000 2713.30000000 2714.30000000 2712.03518168 2.07356639 37 1519333080 2018.02.22 20:58 2713.00000000 2714.50000000 2712.80000000 2714.50000000 2712.26992628 2.20321816 25 1519333140 2018.02.22 20:59 2714.30000000 2712.50000000 2712.30000000 2714.50000000 2712.29183807 2.18669862 41 1519333200 2018.02.22 21:00 2712.80000000 2714.50000000 2712.30000000 2714.80000000 2712.50213920 2.31513437 57 1519333260 2018.02.22 21:01 2714.30000000 2714.30000000 2713.50000000 2714.30000000 2712.67336404 2.40851451 29 1519333320 2018.02.22 21:02 2714.00000000 2715.50000000 2714.00000000 2716.50000000 2712.94256747 2.60074332 56 1519333380 2018.02.22 21:03 2715.30000000 2715.80000000 2715.00000000 2716.00000000 2713.21470390 2.74302962 46 1519333440 2018.02.22 21:04 2715.50000000 2716.00000000 2714.00000000 2716.30000000 2713.47997019 2.87118917 42 1519333500 2018.02.22 21:05 2716.30000000 2715.00000000 2714.80000000 2716.30000000 2713.62473494 2.76460856 45 1519333560 2018.02.22 21:06 2715.30000000 2715.80000000 2714.80000000 2715.80000000 2713.83190304 2.81421816 33 1519333620 2018.02.22 21:07 2715.50000000 2716.00000000 2715.50000000 2716.00000000 2714.03838846 2.68495182 32 1519333680 2018.02.22 21:08 2715.80000000 2715.80000000 2715.50000000 2716.30000000 2714.20616099 2.32599209 21 1519333740 2018.02.22 21:09 2716.00000000 2712.80000000 2712.80000000 2716.00000000 2714.07224090 1.86987911 36 1519333800 2018.02.22 21:10 2712.50000000 2713.30000000 2712.50000000 2713.80000000 2713.99869414 1.67463736 56 1519333860 2018.02.22 21:11 2713.00000000 2712.80000000 2712.00000000 2713.30000000 2713.88453280 1.56605685 41 1519333920 2018.02.22 21:12 2712.50000000 2712.80000000 2711.80000000 2712.80000000 2713.78124396 1.39305649 35 1519333980 2018.02.22 21:13 2712.50000000 2713.00000000 2712.30000000 2713.30000000 2713.70683977 1.31940056 33 1519334040 2018.02.22 21:14 2712.70000000 2713.50000000 2712.30000000 2713.50000000 2713.68714075 1.32827352 36 1519334100 2018.02.22 21:15 2713.70000000 2713.80000000 2712.80000000 2713.80000000 2713.69788925 1.32375462 32 1519334160 2018.02.22 21:16 2714.00000000 2714.80000000 2713.50000000 2714.80000000 2713.80285218 1.30274938 37 1519334220 2018.02.22 21:17 2714.50000000 2714.30000000 2713.50000000 2714.50000000 2713.85019959 1.28697492 13 1519334280 2018.02.22 21:18 2714.50000000 2714.50000000 2713.00000000 2714.50000000 2713.91208534 1.26471774 23 1519334340 2018.02.22 21:19 2714.30000000 2715.30000000 2714.00000000 2715.30000000 2714.04426769 1.20973660 9 1519334400 2018.02.22 21:20 2715.00000000 2713.30000000 2713.30000000 2715.30000000 2713.97338505 1.24059055 19 1519334460 2018.02.22 21:21 2713.50000000 2712.50000000 2712.00000000 2713.80000000 2713.83306267 1.32742108 35 1519334520 2018.02.22 21:22 2712.70000000 2713.00000000 2712.00000000 2713.00000000 2713.75372336 1.31267879 24 1519334580 2018.02.22 21:23 2712.90000000 2714.80000000 2712.50000000 2714.80000000 2713.85336876 1.22411454 24 1519334640 2018.02.22 21:24 2714.50000000 2714.80000000 2714.30000000 2715.00000000 2713.94352412 1.13023004 18 1519334700 2018.02.22 21:25 2714.50000000 2714.30000000 2713.80000000 2714.50000000 2713.97747420 1.10508394 34 1519334760 2018.02.22 21:26 2714.00000000 2714.00000000 2713.80000000 2714.50000000 2713.97961951 1.02722565 12 1519334820 2018.02.22 21:27 2713.80000000 2715.80000000 2713.80000000 2715.80000000 2714.15298908 1.02647201 36 1519334880 2018.02.22 21:28 2716.00000000 2717.80000000 2716.00000000 2718.30000000 2714.50032346 1.32976868 54 1519334940 2018.02.22 21:29 2718.00000000 2718.50000000 2717.80000000 2719.00000000 2714.88124503 1.63921742 47 1519335000 2018.02.22 21:30 2718.80000000 2719.20000000 2718.00000000 2719.30000000 2715.29255503 1.96525522 56 1519335060 2018.02.22 21:31 2719.30000000 2718.30000000 2718.00000000 2719.80000000 2715.57897836 2.07416062 62 1519335120 2018.02.22 21:32 2718.50000000 2719.80000000 2718.00000000 2720.00000000 2715.98098042 2.28492953 57 1519335180 2018.02.22 21:33 2719.90000000 2718.80000000 2718.00000000 2720.00000000 2716.24945848 2.33981785 62 1519335240 2018.02.22 21:34 2718.50000000 2719.30000000 2718.30000000 2719.50000000 2716.53998624 2.42517646 16 1519335300 2018.02.22 21:35 2719.00000000 2718.30000000 2718.30000000 2719.00000000 2716.70760660 2.41798308 7 1519335360 2018.02.22 21:36 2718.40000000 2716.80000000 2716.80000000 2718.80000000 2716.71640597 2.38215438 30 1519335420 2018.02.22 21:37 2717.00000000 2717.00000000 2716.50000000 2717.50000000 2716.74341493 2.32587245 23 1519335480 2018.02.22 21:38 2717.30000000 2716.80000000 2716.30000000 2717.30000000 2716.74880398 2.27194015 30 1519335540 2018.02.22 21:39 2716.50000000 2717.00000000 2716.50000000 2717.00000000 2716.77272741 2.25214408 8 1519335600 2018.02.22 21:40 2716.80000000 2714.50000000 2714.30000000 2716.80000000 2716.55627718 2.16433618 52 1519335660 2018.02.22 21:41 2714.30000000 2714.50000000 2714.00000000 2714.80000000 2716.36044126 2.03814402 25 1519335720 2018.02.22 21:42 2714.80000000 2714.80000000 2714.00000000 2714.80000000 2716.21182781 1.96227191 14 1519335780 2018.02.22 21:43 2714.50000000 2713.50000000 2713.50000000 2714.50000000 2715.95355849 2.10529003 11 1519335840 2018.02.22 21:44 2713.80000000 2713.80000000 2713.80000000 2714.30000000 2715.74845768 2.21838854 20 1519335900 2018.02.22 21:45 2714.00000000 2712.50000000 2712.50000000 2714.00000000 2715.43908076 2.43631721 19 1519335960 2018.02.22 21:46 2712.80000000 2712.80000000 2712.30000000 2713.30000000 2715.18773974 2.60226474 25 1519336020 2018.02.22 21:47 2712.50000000 2712.80000000 2712.30000000 2713.30000000 2714.96033595 2.75932472 24 1519336080 2018.02.22 21:48 2712.50000000 2711.80000000 2711.80000000 2712.50000000 2714.65935157 2.90698986 30 1519336140 2018.02.22 21:49 2712.00000000 2712.30000000 2712.00000000 2713.30000000 2714.43465142 2.91942253 32 1519336200 2018.02.22 21:50 2712.40000000 2712.80000000 2711.50000000 2712.80000000 2714.27897034 2.80162954 27 1519336260 2018.02.22 21:51 2712.90000000 2712.30000000 2712.00000000 2713.00000000 2714.09049697 2.75413987 29 1519336320 2018.02.22 21:52 2712.50000000 2712.30000000 2711.50000000 2712.50000000 2713.91997345 2.52280465 19 1519336380 2018.02.22 21:53 2712.00000000 2712.00000000 2711.50000000 2712.50000000 2713.73711884 2.35908512 30 1519336440 2018.02.22 21:54 2711.80000000 2711.00000000 2710.50000000 2712.30000000 2713.47644085 2.14176839 39 1519336500 2018.02.22 21:55 2711.30000000 2710.50000000 2710.30000000 2711.80000000 2713.19297029 2.00288107 40 1519336560 2018.02.22 21:56 2710.30000000 2707.30000000 2707.30000000 2710.30000000 2712.63173503 2.30755716 64 1519336620 2018.02.22 21:57 2707.00000000 2708.00000000 2706.80000000 2708.50000000 2712.19061741 2.38061207 78 1519336680 2018.02.22 21:58 2707.80000000 2703.80000000 2703.30000000 2707.80000000 2711.39151099 2.91256134 91 1519336740 2018.02.22 21:59 2703.90000000 2704.00000000 2703.00000000 2705.00000000 2710.68755756 3.17808170 69 1519336800 2018.02.22 22:00 2703.80000000 2706.00000000 2703.30000000 2706.30000000 2710.24112351 3.30103444 65 1519336860 2018.02.22 22:01 2706.30000000 2706.30000000 2705.50000000 2706.80000000 2709.86577841 3.33530963 43 1519336920 2018.02.22 22:02 2706.50000000 2703.30000000 2702.50000000 2706.50000000 2709.24046618 3.54471911 56 1519336980 2018.02.22 22:03 2703.50000000 2701.80000000 2701.00000000 2704.00000000 2708.53185035 3.88736348 100 1519337040 2018.02.22 22:04 2702.00000000 2703.30000000 2701.80000000 2703.80000000 2708.03357889 3.95637198 73 1519337100 2018.02.22 22:05 2703.00000000 2703.00000000 2702.00000000 2703.00000000 2707.55419043 4.05889705 49 1519337160 2018.02.22 22:06 2703.30000000 2704.80000000 2703.30000000 2705.80000000 2707.29188658 3.97050851 85 1519337220 2018.02.22 22:07 2705.00000000 2703.80000000 2703.80000000 2705.00000000 2706.95932595 3.88843868 43 1519337280 2018.02.22 22:08 2703.50000000 2703.00000000 2701.30000000 2703.50000000 2706.58224729 3.86850847 72 1519337340 2018.02.22 22:09 2702.80000000 2701.50000000 2701.00000000 2703.00000000 2706.09822374 3.84909941 49 1519337400 2018.02.22 22:10 2701.30000000 2702.80000000 2700.90000000 2703.80000000 2705.78410719 3.62985966 85 1519337460 2018.02.22 22:11 2702.90000000 2703.00000000 2702.80000000 2704.50000000 2705.51895412 3.37639099 59 1519337520 2018.02.22 22:12 2703.30000000 2704.00000000 2703.00000000 2704.30000000 2705.37429183 3.02213848 32 1519337580 2018.02.22 22:13 2703.50000000 2705.50000000 2703.50000000 2705.50000000 2705.38626403 2.63669623 43 1519337640 2018.02.22 22:14 2705.40000000 2708.00000000 2705.30000000 2708.00000000 2705.63519127 2.47570969 65 1519337700 2018.02.22 22:15 2707.80000000 2706.80000000 2706.30000000 2707.80000000 2705.74612543 2.29735252 64 1519337760 2018.02.22 22:16 2707.00000000 2706.80000000 2706.30000000 2707.50000000 2705.84649444 2.34048542 46 1519337820 2018.02.22 22:17 2706.50000000 2703.80000000 2703.80000000 2706.80000000 2705.65159021 2.20837212 70 1519337880 2018.02.22 22:18 2704.30000000 2707.30000000 2704.30000000 2707.30000000 2705.80858162 2.29050554 69 1519337940 2018.02.22 22:19 2707.50000000 2708.30000000 2707.30000000 2708.80000000 2706.04585956 2.44887021 64 1519338000 2018.02.22 22:20 2708.50000000 2708.00000000 2707.80000000 2709.30000000 2706.23196817 2.58899787 38 1519338060 2018.02.22 22:21 2708.30000000 2706.80000000 2706.00000000 2708.80000000 2706.28606644 2.62275354 50 1519338120 2018.02.22 22:22 2707.00000000 2708.80000000 2706.80000000 2708.80000000 2706.52548868 2.71952422 42 1519338180 2018.02.22 22:23 2708.50000000 2708.80000000 2707.50000000 2708.80000000 2706.74210881 2.65901015 47 1519338240 2018.02.22 22:24 2708.50000000 2708.50000000 2708.00000000 2709.80000000 2706.90952702 2.64974008 46 1519338300 2018.02.22 22:25 2708.00000000 2707.30000000 2706.30000000 2708.50000000 2706.94671492 2.51842822 44 1519338360 2018.02.22 22:26 2707.50000000 2710.50000000 2707.00000000 2711.00000000 2707.28512302 2.71789451 70 1519338420 2018.02.22 22:27 2710.80000000 2709.80000000 2709.80000000 2711.30000000 2707.52463512 2.74701685 48 1519338480 2018.02.22 22:28 2709.50000000 2709.00000000 2708.00000000 2709.80000000 2707.66514606 2.62002632 56 1519338540 2018.02.22 22:29 2708.80000000 2707.00000000 2706.50000000 2709.00000000 2707.60179881 2.21608166 57 1519338600 2018.02.22 22:30 2706.80000000 2705.00000000 2704.80000000 2708.00000000 2707.35400845 1.98346148 67 1519338660 2018.02.22 22:31 2704.80000000 2705.00000000 2704.80000000 2706.00000000 2707.12981717 1.80746892 41 1519338720 2018.02.22 22:32 2705.30000000 2705.30000000 2705.00000000 2706.00000000 2706.95554887 1.74341048 39 1519338780 2018.02.22 22:33 2705.50000000 2708.80000000 2705.50000000 2709.00000000 2707.13121088 1.71763030 38 1519338840 2018.02.22 22:34 2708.50000000 2708.30000000 2706.50000000 2708.50000000 2707.24252413 1.70652251 51 1519338900 2018.02.22 22:35 2708.00000000 2706.30000000 2704.30000000 2708.80000000 2707.15275993 1.73082098 70 1519338960 2018.02.22 22:36 2706.00000000 2705.80000000 2705.00000000 2706.80000000 2707.02392565 1.77945916 72 1519339020 2018.02.22 22:37 2705.50000000 2704.80000000 2704.30000000 2706.00000000 2706.81212321 1.76858754 72 1519339080 2018.02.22 22:38 2704.50000000 2705.80000000 2703.30000000 2706.00000000 2706.71573052 1.81352751 80 1519339140 2018.02.22 22:39 2705.50000000 2706.30000000 2704.30000000 2706.30000000 2706.67613714 1.79428711 46 1519339200 2018.02.22 22:40 2706.00000000 2707.80000000 2704.80000000 2708.00000000 2706.78317170 1.75388330 86 1519339260 2018.02.22 22:41 2708.00000000 2708.80000000 2707.00000000 2710.00000000 2706.97525058 1.75646508 86 1519339320 2018.02.22 22:42 2709.00000000 2707.00000000 2706.80000000 2709.80000000 2706.97760767 1.70798504 57 1519339380 2018.02.22 22:43 2706.90000000 2705.50000000 2705.00000000 2707.50000000 2706.83688313 1.70968345 39 1519339440 2018.02.22 22:44 2705.80000000 2705.00000000 2704.00000000 2706.80000000 2706.66194188 1.73935565 64 1519339500 2018.02.22 22:45 2704.80000000 2701.30000000 2701.30000000 2704.80000000 2706.15128075 2.16707362 108 1519339560 2018.02.22 22:46 2701.50000000 2698.80000000 2697.40000000 2701.50000000 2705.45115877 2.61324788 128 1519339620 2018.02.22 22:47 2698.50000000 2699.80000000 2697.30000000 2700.30000000 2704.91295317 2.81030435 95 1519339680 2018.02.22 22:48 2700.30000000 2699.30000000 2698.30000000 2700.50000000 2704.37838621 3.01787641 83 1519339740 2018.02.22 22:49 2699.00000000 2697.50000000 2697.50000000 2701.30000000 2703.72330180 3.44414484 78 1519339800 2018.02.22 22:50 2697.80000000 2706.30000000 2697.00000000 2706.80000000 2703.96870163 3.42136411 199 1519339860 2018.02.22 22:51 2706.00000000 2704.80000000 2704.50000000 2707.50000000 2704.04787291 3.40339843 163 1519339920 2018.02.22 22:52 2705.00000000 2703.50000000 2703.30000000 2705.00000000 2703.99569453 3.40256812 97 1519339980 2018.02.22 22:53 2703.80000000 2704.30000000 2702.80000000 2705.30000000 2704.02467601 3.22619524 82 1519340040 2018.02.22 22:54 2704.00000000 2704.30000000 2703.50000000 2705.80000000 2704.05089734 3.08096111 64 1519340100 2018.02.22 22:55 2704.40000000 2703.00000000 2701.80000000 2705.80000000 2703.95081188 3.04818697 94 1519340160 2018.02.22 22:56 2702.90000000 2703.30000000 2701.50000000 2703.80000000 2703.88882979 3.02228906 78 1519340220 2018.02.22 22:57 2703.00000000 2704.50000000 2702.00000000 2705.50000000 2703.94703648 3.01991497 76 1519340280 2018.02.22 22:58 2704.30000000 2704.50000000 2703.50000000 2705.30000000 2703.99969967 2.99731012 101 1519340340 2018.02.22 22:59 2704.80000000 2703.80000000 2703.30000000 2705.30000000 2703.98068066 2.95102404 157 1519340400 2018.02.22 23:00 2703.50000000 2705.80000000 2702.00000000 2706.00000000 2704.15394917 2.88482497 132 1519340460 2018.02.22 23:01 2706.30000000 2707.00000000 2706.00000000 2707.30000000 2704.42500163 2.84514993 58 1519340520 2018.02.22 23:02 2707.30000000 2707.70000000 2706.90000000 2707.90000000 2704.73690623 2.99565302 37 1519340580 2018.02.22 23:03 2707.90000000 2707.70000000 2707.20000000 2707.90000000 2705.01910564 3.17796770 16 1519340640 2018.02.22 23:04 2708.20000000 2708.70000000 2708.20000000 2708.90000000 2705.36966701 3.42900148 18 1519340700 2018.02.22 23:05 2708.90000000 2708.40000000 2708.40000000 2709.40000000 2705.65827015 3.48946684 23 1519340760 2018.02.22 23:06 2708.20000000 2708.40000000 2708.20000000 2708.70000000 2705.91938728 3.28719022 11 1519340820 2018.02.22 23:07 2708.20000000 2708.20000000 2707.90000000 2708.70000000 2706.13658849 3.10131819 26 1519340880 2018.02.22 23:08 2708.00000000 2707.70000000 2707.70000000 2708.20000000 2706.28548482 2.76118009 20 1519340940 2018.02.22 23:09 2707.80000000 2708.40000000 2707.70000000 2708.40000000 2706.48686722 2.03419116 6 1519341000 2018.02.22 23:10 2708.50000000 2709.70000000 2708.50000000 2709.70000000 2706.79287987 2.22053888 21 1519341060 2018.02.22 23:11 2709.90000000 2710.40000000 2709.40000000 2710.70000000 2707.13641512 2.39292149 22 1519341120 2018.02.22 23:12 2710.70000000 2711.40000000 2710.40000000 2711.40000000 2707.54247082 2.52253175 10 1519341180 2018.02.22 23:13 2711.20000000 2711.40000000 2711.20000000 2712.40000000 2707.90985455 2.63763111 24 1519341240 2018.02.22 23:14 2711.20000000 2712.20000000 2710.90000000 2712.40000000 2708.31843983 2.76365465 38 1519342200 2018.02.22 23:30 2710.90000000 2711.90000000 2710.90000000 2712.20000000 2708.65954080 2.67599413 26 1519342260 2018.02.22 23:31 2712.20000000 2711.90000000 2711.90000000 2712.20000000 2708.96815596 2.54021942 5 1519342320 2018.02.22 23:32 2711.70000000 2711.20000000 2711.20000000 2711.70000000 2709.18071254 2.41074958 4 1519342380 2018.02.22 23:33 2711.70000000 2711.90000000 2711.70000000 2711.90000000 2709.43969230 2.26897471 6 1519342440 2018.02.22 23:34 2711.70000000 2712.40000000 2711.70000000 2712.40000000 2709.72162636 1.99347132 25 1519342500 2018.02.22 23:35 2712.20000000 2712.70000000 2712.20000000 2712.70000000 2710.00528100 1.89496637 7 1519342560 2018.02.22 23:36 2712.40000000 2712.40000000 2712.40000000 2712.70000000 2710.23334947 1.83664850 6 1519342620 2018.02.22 23:37 2712.70000000 2712.70000000 2712.70000000 2712.90000000 2710.46826857 1.81481540 10 1519342680 2018.02.22 23:38 2713.20000000 2712.70000000 2712.70000000 2713.20000000 2710.68081442 1.75818403 14 1519342740 2018.02.22 23:39 2712.40000000 2712.70000000 2712.40000000 2712.70000000 2710.87311781 1.74301589 2 1519342800 2018.02.22 23:40 2712.40000000 2712.70000000 2712.20000000 2712.90000000 2711.04710659 1.68317767 8 1519342860 2018.02.22 23:41 2712.90000000 2712.70000000 2712.70000000 2712.90000000 2711.20452501 1.59500070 4 1519342920 2018.02.22 23:42 2712.80000000 2713.20000000 2712.80000000 2713.70000000 2711.39457025 1.47372463 4 1519342980 2018.02.22 23:43 2713.40000000 2713.90000000 2713.20000000 2713.90000000 2711.63318260 1.26768781 11 1519343040 2018.02.22 23:44 2714.40000000 2714.40000000 2713.70000000 2714.70000000 2711.89668902 1.10664497 9 1519343100 2018.02.22 23:45 2714.70000000 2714.70000000 2714.20000000 2714.70000000 2712.16367102 1.06714607 7 1519343160 2018.02.22 23:46 2714.40000000 2713.90000000 2713.40000000 2714.90000000 2712.32903569 1.00025901 20 1519343220 2018.02.22 23:47 2714.20000000 2714.40000000 2713.90000000 2714.40000000 2712.52627038 1.01238723 7 1519343280 2018.02.22 23:48 2714.30000000 2714.40000000 2714.20000000 2714.70000000 2712.70472082 1.00879229 8 1519343340 2018.02.22 23:49 2714.70000000 2714.70000000 2714.70000000 2714.70000000 2712.89474741 1.04850656 1 1519343460 2018.02.22 23:51 2714.40000000 2714.70000000 2714.40000000 2714.70000000 2713.06667623 1.06408409 2 1519343520 2018.02.22 23:52 2714.40000000 2714.70000000 2714.40000000 2714.70000000 2713.22223087 1.06400312 2 1519343580 2018.02.22 23:53 2714.90000000 2714.90000000 2714.90000000 2714.90000000 2713.38201841 0.99617176 1 1519343640 2018.02.22 23:54 2714.70000000 2714.70000000 2714.70000000 2714.70000000 2713.50754047 0.95411859 1 1519343700 2018.02.22 23:55 2714.50000000 2714.70000000 2714.40000000 2714.90000000 2713.62110804 0.93151136 7 1519343760 2018.02.22 23:56 2714.90000000 2714.70000000 2714.70000000 2714.90000000 2713.72385966 0.91529450 2 1519343820 2018.02.22 23:57 2714.90000000 2714.40000000 2714.40000000 2714.90000000 2713.78825397 0.86152128 5 1519343880 2018.02.22 23:58 2714.70000000 2714.20000000 2713.90000000 2714.70000000 2713.82746788 0.81909818 7 1519343940 2018.02.22 23:59 2713.90000000 2713.90000000 2713.70000000 2714.20000000 2713.83437570 0.77684859 12 1519344000 2018.02.23 00:00 2713.80000000 2713.80000000 2713.80000000 2713.80000000 2713.83110183 0.73587969 1 1519347600 2018.02.23 01:00 2713.00000000 2712.80000000 2712.30000000 2713.20000000 2713.73290165 0.78156183 27 1519347660 2018.02.23 01:01 2713.00000000 2713.30000000 2712.80000000 2713.30000000 2713.69167292 0.78021119 21 1519347720 2018.02.23 01:02 2713.60000000 2713.80000000 2713.50000000 2713.80000000 2713.70198979 0.76538565 4 1519347780 2018.02.23 01:03 2714.10000000 2714.10000000 2713.80000000 2714.10000000 2713.73989552 0.74223222 3 1519347840 2018.02.23 01:04 2713.80000000 2714.00000000 2713.80000000 2714.10000000 2713.76466738 0.71298044 8 1519347900 2018.02.23 01:05 2714.10000000 2713.10000000 2713.10000000 2714.10000000 2713.70136572 0.73535393 12 1519347960 2018.02.23 01:06 2712.80000000 2712.30000000 2712.30000000 2712.80000000 2713.56790232 0.86939291 8 1519348020 2018.02.23 01:07 2712.10000000 2711.80000000 2711.80000000 2712.10000000 2713.39953067 1.01711183 2 1519348140 2018.02.23 01:09 2712.10000000 2711.80000000 2711.80000000 2712.10000000 2713.24719442 1.12414689 6 1519348200 2018.02.23 01:10 2711.60000000 2711.60000000 2711.60000000 2711.60000000 2713.09031876 1.20396575 1 1519348260 2018.02.23 01:11 2711.30000000 2711.30000000 2711.10000000 2711.30000000 2712.91981221 1.28347809 3 1519348320 2018.02.23 01:12 2711.50000000 2711.30000000 2711.10000000 2711.60000000 2712.76554438 1.32998706 8 1519348380 2018.02.23 01:13 2711.10000000 2711.10000000 2711.10000000 2711.20000000 2712.60692111 1.34986752 5 1519348440 2018.02.23 01:14 2711.20000000 2711.10000000 2711.10000000 2711.30000000 2712.46340481 1.35541168 3 1519348500 2018.02.23 01:15 2711.20000000 2711.30000000 2711.20000000 2711.30000000 2712.35260435 1.31842368 2 1519348560 2018.02.23 01:16 2711.10000000 2711.10000000 2711.10000000 2711.10000000 2712.23330870 1.27107412 1 1519348620 2018.02.23 01:17 2710.80000000 2710.70000000 2710.70000000 2711.10000000 2712.08727930 1.25471234 5 1519348680 2018.02.23 01:18 2710.60000000 2711.10000000 2710.60000000 2711.10000000 2711.99325270 1.20088367 27 1519348740 2018.02.23 01:19 2711.00000000 2711.30000000 2710.80000000 2711.50000000 2711.92722863 1.14343515 11 1519348800 2018.02.23 01:20 2711.50000000 2711.30000000 2711.30000000 2711.50000000 2711.86749257 1.07944818 2 1519348860 2018.02.23 01:21 2711.60000000 2711.30000000 2711.30000000 2711.60000000 2711.81344566 1.07147116 2 1519348920 2018.02.23 01:22 2711.10000000 2710.80000000 2710.80000000 2711.10000000 2711.71692703 1.04764621 2 1519348980 2018.02.23 01:23 2711.00000000 2711.10000000 2711.00000000 2711.10000000 2711.65817207 0.94771208 2 1519349040 2018.02.23 01:24 2711.20000000 2711.30000000 2711.20000000 2711.30000000 2711.62406045 0.77408447 2 1519349100 2018.02.23 01:25 2711.10000000 2711.10000000 2711.10000000 2711.10000000 2711.57414993 0.55660686 1 1519349160 2018.02.23 01:26 2710.80000000 2710.60000000 2710.60000000 2711.10000000 2711.48137374 0.43828369 6 1519349220 2018.02.23 01:27 2710.80000000 2711.10000000 2710.80000000 2711.10000000 2711.44505243 0.38353640 2 1519349280 2018.02.23 01:28 2710.80000000 2710.80000000 2710.80000000 2711.10000000 2711.38361887 0.36019660 4 1519349340 2018.02.23 01:29 2711.00000000 2711.10000000 2710.80000000 2711.10000000 2711.35660755 0.33404061 9 1519349400 2018.02.23 01:30 2711.00000000 2711.30000000 2710.80000000 2711.30000000 2711.35121635 0.32572610 10 1519349460 2018.02.23 01:31 2711.60000000 2711.60000000 2711.60000000 2711.60000000 2711.37491003 0.34724505 1 1519349580 2018.02.23 01:33 2712.10000000 2711.80000000 2711.80000000 2712.10000000 2711.41539479 0.38676652 3 1519349700 2018.02.23 01:35 2712.10000000 2712.10000000 2712.10000000 2712.10000000 2711.48059529 0.44837447 1 1519349760 2018.02.23 01:36 2712.30000000 2712.30000000 2712.30000000 2712.30000000 2711.55863383 0.51833243 1 1519349880 2018.02.23 01:38 2712.60000000 2712.30000000 2711.80000000 2712.60000000 2711.62924013 0.57758693 6 1519349940 2018.02.23 01:39 2712.10000000 2711.70000000 2711.30000000 2712.10000000 2711.63597917 0.56909003 15 1519350000 2018.02.23 01:40 2711.60000000 2711.60000000 2711.60000000 2711.60000000 2711.63255258 0.52761995 1 1519350060 2018.02.23 01:41 2711.80000000 2711.80000000 2711.80000000 2711.80000000 2711.64849995 0.52229994 1 1519350120 2018.02.23 01:42 2711.70000000 2711.80000000 2711.60000000 2711.80000000 2711.66292853 0.52354286 10 1519350180 2018.02.23 01:43 2711.60000000 2711.80000000 2711.60000000 2712.10000000 2711.67598296 0.52324832 12 1519350300 2018.02.23 01:45 2712.10000000 2712.10000000 2712.10000000 2712.30000000 2711.71636553 0.53958353 6 1519350360 2018.02.23 01:46 2712.30000000 2712.60000000 2712.30000000 2712.60000000 2711.80052120 0.56188430 2 1519350420 2018.02.23 01:47 2712.80000000 2712.70000000 2712.60000000 2712.80000000 2711.88618584 0.60039525 8 1519350480 2018.02.23 01:48 2712.60000000 2713.30000000 2712.60000000 2713.60000000 2712.02083481 0.70093491 23 1519350540 2018.02.23 01:49 2713.10000000 2713.30000000 2713.10000000 2713.30000000 2712.14266007 0.76069949 2 1519350600 2018.02.23 01:50 2713.10000000 2713.10000000 2712.80000000 2713.60000000 2712.23383530 0.73348636 9 1519350660 2018.02.23 01:51 2713.30000000 2712.80000000 2712.80000000 2713.60000000 2712.28775575 0.71248142 12 1519350720 2018.02.23 01:52 2713.00000000 2712.60000000 2712.60000000 2713.00000000 2712.31749329 0.63939774 13 1519350780 2018.02.23 01:53 2712.70000000 2713.00000000 2712.70000000 2713.30000000 2712.38249393 0.60589191 16 1519350840 2018.02.23 01:54 2712.80000000 2713.10000000 2712.80000000 2713.20000000 2712.45082784 0.58363785 10 1519350900 2018.02.23 01:55 2713.20000000 2713.10000000 2713.10000000 2713.20000000 2712.51265376 0.57450155 2 1519350960 2018.02.23 01:56 2713.20000000 2713.20000000 2713.10000000 2713.30000000 2712.57811531 0.57641872 6 1519351020 2018.02.23 01:57 2713.10000000 2713.10000000 2713.00000000 2713.20000000 2712.62781861 0.58156786 5 1519351080 2018.02.23 01:58 2713.20000000 2713.30000000 2713.10000000 2713.60000000 2712.69183589 0.60098149 7 1519351140 2018.02.23 01:59 2713.10000000 2713.10000000 2713.10000000 2713.30000000 2712.73070866 0.60515023 6 1519351200 2018.02.23 02:00 2713.30000000 2713.00000000 2712.80000000 2713.30000000 2712.75635546 0.56384547 14 1519351260 2018.02.23 02:01 2712.80000000 2713.30000000 2712.80000000 2713.30000000 2712.80813113 0.51330771 10 1519351320 2018.02.23 02:02 2713.10000000 2713.10000000 2712.80000000 2713.10000000 2712.83592816 0.46288324 4 1519351380 2018.02.23 02:03 2713.30000000 2713.60000000 2713.30000000 2713.80000000 2712.90869691 0.42075172 8 1519351440 2018.02.23 02:04 2713.70000000 2713.50000000 2713.30000000 2714.10000000 2712.96501149 0.34766818 19 1519351500 2018.02.23 02:05 2713.30000000 2713.80000000 2713.30000000 2714.10000000 2713.04453420 0.31369476 17 1519351560 2018.02.23 02:06 2713.60000000 2713.30000000 2713.30000000 2713.70000000 2713.06886428 0.29413785 7 1519351620 2018.02.23 02:07 2713.10000000 2713.30000000 2713.00000000 2713.30000000 2713.09087721 0.27805855 8 1519351680 2018.02.23 02:08 2713.10000000 2712.80000000 2712.80000000 2713.10000000 2713.06317461 0.29070890 10 1519351740 2018.02.23 02:09 2712.30000000 2712.80000000 2712.30000000 2713.10000000 2713.03811037 0.29983394 15 1519351800 2018.02.23 02:10 2712.60000000 2712.10000000 2711.80000000 2712.80000000 2712.94876652 0.38969120 11 1519351860 2018.02.23 02:11 2712.30000000 2712.60000000 2712.30000000 2712.80000000 2712.91555066 0.40864175 12 1519351920 2018.02.23 02:12 2712.70000000 2712.80000000 2712.60000000 2712.80000000 2712.90454584 0.40834763 5 1519351980 2018.02.23 02:13 2713.10000000 2713.10000000 2712.80000000 2713.10000000 2712.92316052 0.40158710 9 1519352040 2018.02.23 02:14 2713.30000000 2712.80000000 2712.60000000 2713.30000000 2712.91143095 0.40546420 17 1519352100 2018.02.23 02:15 2713.00000000 2712.30000000 2712.30000000 2713.10000000 2712.85319943 0.44750694 14 1519352160 2018.02.23 02:16 2712.00000000 2711.80000000 2711.80000000 2712.00000000 2712.75289472 0.53310952 2 1519352220 2018.02.23 02:17 2712.00000000 2711.30000000 2711.10000000 2712.10000000 2712.61452379 0.66289696 23 1519352280 2018.02.23 02:18 2711.50000000 2711.30000000 2711.10000000 2711.50000000 2712.48933105 0.74879578 14 1519352340 2018.02.23 02:19 2711.10000000 2711.50000000 2711.10000000 2711.60000000 2712.39510905 0.80031706 25 1519352400 2018.02.23 02:20 2711.30000000 2711.60000000 2711.30000000 2711.60000000 2712.31938438 0.83419915 7 1519352460 2018.02.23 02:21 2711.50000000 2711.80000000 2711.30000000 2712.10000000 2712.26991920 0.82918446 21 1519352520 2018.02.23 02:22 2711.60000000 2712.00000000 2711.50000000 2712.00000000 2712.24421261 0.81822067 7 1519352580 2018.02.23 02:23 2711.80000000 2711.60000000 2711.60000000 2711.80000000 2712.18285903 0.78855666 10 1519352640 2018.02.23 02:24 2711.80000000 2711.70000000 2711.60000000 2711.80000000 2712.13687245 0.74900229 3 1519352700 2018.02.23 02:25 2711.60000000 2710.80000000 2710.80000000 2711.60000000 2712.00955127 0.73173719 16 1519352760 2018.02.23 02:26 2710.60000000 2710.60000000 2710.10000000 2710.80000000 2711.87530829 0.75830701 27 1519352820 2018.02.23 02:27 2710.30000000 2710.60000000 2710.30000000 2710.60000000 2711.75385036 0.75789064 4 1519352880 2018.02.23 02:28 2710.80000000 2710.80000000 2710.60000000 2711.10000000 2711.66300746 0.76216601 15 1519352940 2018.02.23 02:29 2710.70000000 2710.80000000 2710.60000000 2710.80000000 2711.58081628 0.75200593 16 1519353000 2018.02.23 02:30 2711.10000000 2710.70000000 2710.60000000 2711.10000000 2711.49692901 0.77799562 18 1519353060 2018.02.23 02:31 2710.80000000 2710.60000000 2710.30000000 2710.80000000 2711.41150720 0.77249959 7 1519353120 2018.02.23 02:32 2710.50000000 2710.80000000 2710.50000000 2710.80000000 2711.35326842 0.72389255 10 1519353180 2018.02.23 02:33 2711.10000000 2711.10000000 2711.10000000 2711.30000000 2711.32914762 0.61146725 7 1519353240 2018.02.23 02:34 2711.20000000 2711.00000000 2710.80000000 2711.20000000 2711.29780023 0.51596402 18 1519353300 2018.02.23 02:35 2711.10000000 2711.00000000 2710.80000000 2711.10000000 2711.26943830 0.46258834 15 1519353360 2018.02.23 02:36 2711.10000000 2711.30000000 2711.10000000 2711.30000000 2711.27234894 0.44798745 8 1519353420 2018.02.23 02:37 2711.60000000 2711.60000000 2711.50000000 2711.60000000 2711.30355380 0.46260966 3 1519353480 2018.02.23 02:38 2711.50000000 2711.20000000 2711.10000000 2711.50000000 2711.29369153 0.46011992 10 1519353540 2018.02.23 02:39 2711.10000000 2712.00000000 2711.10000000 2712.10000000 2711.36095901 0.50432744 16 1519353600 2018.02.23 02:40 2712.10000000 2712.60000000 2711.80000000 2712.60000000 2711.47896291 0.61080482 24 1519353660 2018.02.23 02:41 2712.50000000 2712.30000000 2712.10000000 2712.50000000 2711.55715692 0.66541251 11 1519353720 2018.02.23 02:42 2712.20000000 2712.10000000 2712.10000000 2712.50000000 2711.60885626 0.69361422 8 1519353780 2018.02.23 02:43 2712.30000000 2712.50000000 2712.30000000 2712.60000000 2711.69372709 0.76130398 5 1519353840 2018.02.23 02:44 2712.30000000 2713.10000000 2712.30000000 2713.10000000 2711.82765785 0.88417992 7 1519353900 2018.02.23 02:45 2713.20000000 2714.00000000 2713.20000000 2714.30000000 2712.03454758 1.06246072 19 1519353960 2018.02.23 02:46 2713.80000000 2714.20000000 2713.60000000 2714.20000000 2712.24078114 1.19779832 33 1519354020 2018.02.23 02:47 2714.10000000 2716.30000000 2714.00000000 2719.50000000 2712.62737341 1.56831036 124 1519354080 2018.02.23 02:48 2716.20000000 2718.50000000 2716.10000000 2719.60000000 2713.18667118 2.14498291 84 1519354140 2018.02.23 02:49 2718.30000000 2718.10000000 2717.10000000 2718.30000000 2713.65460726 2.48008353 42 1519354200 2018.02.23 02:50 2718.30000000 2718.10000000 2717.30000000 2718.30000000 2714.07797800 2.70819531 18 1519354260 2018.02.23 02:51 2718.30000000 2718.30000000 2717.80000000 2718.30000000 2714.48007533 2.87110552 20 1519354320 2018.02.23 02:52 2718.10000000 2718.00000000 2717.80000000 2718.30000000 2714.81530625 2.95133139 5 1519354380 2018.02.23 02:53 2718.10000000 2719.30000000 2717.80000000 2719.30000000 2715.24241994 3.10962640 26 1519354440 2018.02.23 02:54 2719.10000000 2718.60000000 2718.60000000 2719.30000000 2715.56218947 3.13232625 21 1519354500 2018.02.23 02:55 2719.10000000 2718.30000000 2718.00000000 2719.10000000 2715.82293333 3.08160704 35 1519354560 2018.02.23 02:56 2718.20000000 2717.60000000 2717.10000000 2718.30000000 2715.99217778 2.97071669 35 1519354620 2018.02.23 02:57 2717.80000000 2718.10000000 2717.60000000 2718.30000000 2716.19292275 2.87339636 20 1519354680 2018.02.23 02:58 2718.30000000 2717.80000000 2717.70000000 2718.60000000 2716.34597773 2.68786535 22 1519354740 2018.02.23 02:59 2717.70000000 2717.80000000 2717.60000000 2718.00000000 2716.48445604 2.53444319 18 1519354800 2018.02.23 03:00 2718.00000000 2717.50000000 2717.50000000 2718.10000000 2716.58117451 2.39207662 22 1519354860 2018.02.23 03:01 2717.60000000 2717.60000000 2716.80000000 2717.60000000 2716.67820551 2.19690646 32 1519354920 2018.02.23 03:02 2717.70000000 2717.60000000 2717.60000000 2718.30000000 2716.76599546 1.93924695 31 1519354980 2018.02.23 03:03 2717.80000000 2718.60000000 2717.80000000 2718.60000000 2716.94066256 1.68476427 17 1519355040 2018.02.23 03:04 2718.50000000 2718.70000000 2718.30000000 2719.10000000 2717.10821851 1.43039407 23 1519355100 2018.02.23 03:05 2718.80000000 2718.70000000 2718.60000000 2719.10000000 2717.25981674 1.21537200 29 1519355160 2018.02.23 03:06 2718.60000000 2718.80000000 2718.60000000 2719.20000000 2717.40650086 0.94775842 9 1519355220 2018.02.23 03:07 2719.00000000 2718.70000000 2718.60000000 2719.10000000 2717.52969126 0.85541535 15 1519355280 2018.02.23 03:08 2718.80000000 2718.80000000 2718.80000000 2719.10000000 2717.65067304 0.77826268 9 1519355340 2018.02.23 03:09 2718.60000000 2718.70000000 2718.60000000 2718.80000000 2717.75060894 0.73133774 13 1519355400 2018.02.23 03:10 2718.60000000 2718.60000000 2718.30000000 2719.00000000 2717.83150333 0.69402745 17 1519355460 2018.02.23 03:11 2718.50000000 2718.60000000 2718.50000000 2718.60000000 2717.90469349 0.65884710 4 1519355520 2018.02.23 03:12 2718.50000000 2718.30000000 2718.30000000 2718.60000000 2717.94234173 0.64066803 8 1519355580 2018.02.23 03:13 2718.60000000 2718.30000000 2718.30000000 2718.60000000 2717.97640442 0.55000567 8 1519355640 2018.02.23 03:14 2718.50000000 2718.70000000 2718.10000000 2718.70000000 2718.04531829 0.52035482 14 1519355700 2018.02.23 03:15 2718.80000000 2718.80000000 2718.60000000 2719.10000000 2718.11719273 0.51225259 24 1519355760 2018.02.23 03:16 2718.60000000 2718.30000000 2718.30000000 2718.80000000 2718.13460295 0.49284469 17 1519355820 2018.02.23 03:17 2717.80000000 2717.60000000 2717.60000000 2718.10000000 2718.08368838 0.52830512 16 1519355880 2018.02.23 03:18 2717.80000000 2717.80000000 2717.30000000 2718.10000000 2718.05667044 0.54117996 16 1519355940 2018.02.23 03:19 2718.00000000 2717.80000000 2717.80000000 2718.30000000 2718.03222564 0.55370735 14 1519356000 2018.02.23 03:20 2718.10000000 2718.10000000 2717.80000000 2718.10000000 2718.03868034 0.53715280 7 1519356060 2018.02.23 03:21 2717.60000000 2717.00000000 2717.00000000 2717.70000000 2717.93975840 0.63189088 20 1519356120 2018.02.23 03:22 2717.10000000 2717.30000000 2716.70000000 2717.30000000 2717.87882903 0.68030023 18 1519356180 2018.02.23 03:23 2717.60000000 2717.80000000 2717.60000000 2717.80000000 2717.87132150 0.66561591 7 1519356240 2018.02.23 03:24 2717.60000000 2717.00000000 2717.00000000 2717.60000000 2717.78833850 0.71106634 14 1519356300 2018.02.23 03:25 2716.80000000 2716.20000000 2715.80000000 2717.10000000 2717.63706817 0.83382932 53 1519356360 2018.02.23 03:26 2716.10000000 2715.70000000 2715.30000000 2716.30000000 2717.45258549 0.97373194 33 1519356420 2018.02.23 03:27 2715.60000000 2715.80000000 2715.30000000 2716.20000000 2717.29519639 1.06228169 31 1519356480 2018.02.23 03:28 2716.10000000 2716.60000000 2716.00000000 2716.60000000 2717.22898721 1.04439062 26 1519356540 2018.02.23 03:29 2716.50000000 2716.80000000 2716.30000000 2716.80000000 2717.18813129 1.00998399 13 1519356600 2018.02.23 03:30 2716.60000000 2716.10000000 2715.80000000 2716.60000000 2717.08449974 1.02003452 36 1519356660 2018.02.23 03:31 2716.00000000 2715.70000000 2715.60000000 2716.10000000 2716.95264262 1.04486192 33 1519356720 2018.02.23 03:32 2715.60000000 2716.10000000 2715.60000000 2716.30000000 2716.87143856 1.03924230 29 1519356780 2018.02.23 03:33 2716.20000000 2715.80000000 2715.80000000 2716.30000000 2716.76939679 1.04030676 23 1519356840 2018.02.23 03:34 2716.10000000 2716.00000000 2715.80000000 2716.30000000 2716.69612091 0.97579868 6 1519356900 2018.02.23 03:35 2716.10000000 2716.30000000 2716.00000000 2716.30000000 2716.65839511 0.86441879 7 1519356960 2018.02.23 03:36 2716.20000000 2716.10000000 2715.80000000 2716.30000000 2716.60521462 0.79573416 16 1519357020 2018.02.23 03:37 2716.20000000 2716.30000000 2715.80000000 2716.30000000 2716.57614656 0.76797434 18 1519357080 2018.02.23 03:38 2716.10000000 2716.30000000 2716.10000000 2716.60000000 2716.54984689 0.71937262 7 1519357140 2018.02.23 03:39 2716.60000000 2716.10000000 2716.10000000 2716.60000000 2716.50700433 0.66571724 15 1519357200 2018.02.23 03:40 2716.20000000 2716.10000000 2716.10000000 2716.60000000 2716.46824201 0.56062354 13 1519357260 2018.02.23 03:41 2716.50000000 2716.00000000 2715.80000000 2716.60000000 2716.42364753 0.54639934 9 1519357320 2018.02.23 03:42 2715.80000000 2715.60000000 2715.60000000 2716.10000000 2716.34520491 0.51795393 33 1519357380 2018.02.23 03:43 2715.70000000 2716.00000000 2715.60000000 2716.10000000 2716.31232825 0.39413651 21 1519357440 2018.02.23 03:44 2715.80000000 2716.10000000 2715.80000000 2716.10000000 2716.29210651 0.35379105 13 1519357500 2018.02.23 03:45 2716.00000000 2715.60000000 2715.60000000 2716.10000000 2716.22619161 0.34897216 32 1519357560 2018.02.23 03:46 2715.70000000 2715.80000000 2715.30000000 2715.80000000 2716.18560193 0.32430826 16 1519357620 2018.02.23 03:47 2716.00000000 2716.30000000 2715.80000000 2716.60000000 2716.19649699 0.31734300 21 1519357680 2018.02.23 03:48 2716.50000000 2716.60000000 2716.30000000 2716.80000000 2716.23492584 0.33279537 15 1519357740 2018.02.23 03:49 2716.70000000 2716.70000000 2716.60000000 2717.10000000 2716.27921862 0.34826435 39 1519357800 2018.02.23 03:50 2716.80000000 2717.10000000 2716.60000000 2717.10000000 2716.35738828 0.42755751 15 1519357860 2018.02.23 03:51 2717.30000000 2717.10000000 2717.10000000 2717.60000000 2716.42811320 0.46479633 19 1519357920 2018.02.23 03:52 2717.30000000 2717.60000000 2717.30000000 2717.60000000 2716.53972147 0.57092246 14 1519357980 2018.02.23 03:53 2717.80000000 2718.10000000 2717.60000000 2718.10000000 2716.68831942 0.69777824 6 1519358040 2018.02.23 03:54 2718.30000000 2718.10000000 2718.10000000 2718.30000000 2716.82276519 0.79555328 6 1519358100 2018.02.23 03:55 2718.20000000 2718.20000000 2718.10000000 2718.30000000 2716.95393041 0.89013782 14 1519358160 2018.02.23 03:56 2718.10000000 2718.10000000 2718.10000000 2718.30000000 2717.06307990 0.94397490 8 1519358220 2018.02.23 03:57 2717.80000000 2717.80000000 2717.80000000 2717.80000000 2717.13326276 0.96741535 1 1519358280 2018.02.23 03:58 2718.10000000 2717.80000000 2717.60000000 2718.10000000 2717.19676155 0.98218064 10 1519358340 2018.02.23 03:59 2718.10000000 2718.00000000 2717.80000000 2718.10000000 2717.27326045 0.99130981 6 1519358400 2018.02.23 04:00 2718.10000000 2718.30000000 2717.80000000 2718.30000000 2717.37104517 1.01033680 13 1519358460 2018.02.23 04:01 2718.60000000 2718.60000000 2718.30000000 2718.80000000 2717.48808849 1.03048503 8 1519358520 2018.02.23 04:02 2718.50000000 2718.30000000 2718.10000000 2718.60000000 2717.56541339 0.97474920 8 1519358580 2018.02.23 04:03 2718.10000000 2718.20000000 2718.10000000 2718.30000000 2717.62585021 0.93218792 3 1519358640 2018.02.23 04:04 2718.30000000 2718.30000000 2718.10000000 2718.30000000 2717.69005495 0.88978514 4 1519358700 2018.02.23 04:05 2718.60000000 2718.60000000 2718.30000000 2718.60000000 2717.77671639 0.78990763 8 1519358760 2018.02.23 04:06 2718.50000000 2718.70000000 2718.50000000 2718.80000000 2717.86464816 0.68589137 10 1519358820 2018.02.23 04:07 2718.60000000 2718.50000000 2718.20000000 2718.60000000 2717.92515786 0.60280334 9 1519358880 2018.02.23 04:08 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2717.98942854 0.53698395 3 1519358940 2018.02.23 04:09 2718.70000000 2718.50000000 2718.30000000 2718.80000000 2718.03805439 0.45544982 14 1519359000 2018.02.23 04:10 2718.30000000 2718.30000000 2718.30000000 2718.60000000 2718.06300159 0.40019822 8 1519359060 2018.02.23 04:11 2718.50000000 2718.60000000 2718.30000000 2718.60000000 2718.11414430 0.33267685 10 1519359120 2018.02.23 04:12 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2718.16041627 0.30541004 2 1519359240 2018.02.23 04:14 2718.30000000 2718.10000000 2718.10000000 2718.30000000 2718.15466234 0.30826902 2 1519359300 2018.02.23 04:15 2718.30000000 2718.10000000 2718.10000000 2718.30000000 2718.14945640 0.31092483 5 1519359360 2018.02.23 04:16 2718.30000000 2718.20000000 2718.20000000 2718.30000000 2718.15427008 0.30846687 2 1519359420 2018.02.23 04:17 2718.10000000 2718.10000000 2718.10000000 2718.20000000 2718.14910150 0.31110822 11 1519359480 2018.02.23 04:18 2717.80000000 2717.80000000 2717.80000000 2718.10000000 2718.11585374 0.32953417 7 1519359540 2018.02.23 04:19 2717.70000000 2717.80000000 2717.60000000 2717.80000000 2718.08577243 0.34810631 3 1519359600 2018.02.23 04:20 2718.00000000 2717.80000000 2717.80000000 2718.00000000 2718.05855601 0.37053367 2 1519359660 2018.02.23 04:21 2717.60000000 2717.80000000 2717.60000000 2717.80000000 2718.03393163 0.38599088 11 1519359720 2018.02.23 04:22 2718.10000000 2718.10000000 2718.00000000 2718.10000000 2718.04022385 0.36125619 3 1519359780 2018.02.23 04:23 2718.30000000 2718.10000000 2718.10000000 2718.30000000 2718.04591682 0.35364994 5 1519359840 2018.02.23 04:24 2718.20000000 2718.30000000 2718.10000000 2718.30000000 2718.07011522 0.34359815 6 1519359900 2018.02.23 04:25 2718.20000000 2719.80000000 2718.20000000 2719.80000000 2718.23486615 0.45809145 11 1519359960 2018.02.23 04:26 2719.70000000 2719.60000000 2719.30000000 2719.80000000 2718.36487890 0.52737674 11 1519360020 2018.02.23 04:27 2719.50000000 2719.10000000 2719.10000000 2719.60000000 2718.43489043 0.54855734 13 1519360080 2018.02.23 04:28 2719.30000000 2720.60000000 2719.30000000 2722.10000000 2718.64109134 0.74351710 29 1519360140 2018.02.23 04:29 2720.50000000 2719.80000000 2719.60000000 2720.60000000 2718.75146359 0.80689091 26 1519360200 2018.02.23 04:30 2720.00000000 2719.80000000 2719.60000000 2720.10000000 2718.85132420 0.85971559 20 1519360260 2018.02.23 04:31 2720.00000000 2720.60000000 2720.00000000 2720.60000000 2719.01786476 0.97122988 19 1519360320 2018.02.23 04:32 2720.70000000 2720.80000000 2720.30000000 2721.10000000 2719.18759192 1.08666657 27 1519360380 2018.02.23 04:33 2721.10000000 2721.10000000 2720.80000000 2721.30000000 2719.36972603 1.20784142 25 1519360440 2018.02.23 04:34 2721.00000000 2720.30000000 2720.30000000 2721.10000000 2719.45832355 1.21685197 14 1519360500 2018.02.23 04:35 2720.50000000 2720.50000000 2720.30000000 2720.60000000 2719.55753083 1.22630677 19 1519360560 2018.02.23 04:36 2720.60000000 2720.30000000 2720.30000000 2720.60000000 2719.62824218 1.21653627 5 1519360620 2018.02.23 04:37 2720.60000000 2720.80000000 2720.60000000 2721.10000000 2719.73983816 1.21914024 22 1519360680 2018.02.23 04:38 2721.10000000 2721.10000000 2720.80000000 2721.60000000 2719.86937738 1.20098726 12 1519360740 2018.02.23 04:39 2721.00000000 2720.60000000 2720.60000000 2721.00000000 2719.93896049 1.13008658 11 1519360800 2018.02.23 04:40 2720.80000000 2721.10000000 2720.80000000 2721.30000000 2720.04953568 1.06506817 7 1519360860 2018.02.23 04:41 2720.80000000 2720.80000000 2720.80000000 2721.10000000 2720.12100847 0.95557419 4 1519360920 2018.02.23 04:42 2721.00000000 2720.60000000 2720.30000000 2721.00000000 2720.16662671 0.84652973 5 1519360980 2018.02.23 04:43 2720.30000000 2720.30000000 2720.30000000 2720.30000000 2720.17932893 0.70771096 1 1519361040 2018.02.23 04:44 2720.60000000 2720.70000000 2720.60000000 2720.80000000 2720.22891665 0.56294051 5 1519361100 2018.02.23 04:45 2720.60000000 2720.60000000 2720.30000000 2720.60000000 2720.26425792 0.54759249 7 1519361160 2018.02.23 04:46 2720.30000000 2720.60000000 2720.30000000 2720.60000000 2720.29623336 0.51870850 10 1519361220 2018.02.23 04:47 2720.50000000 2720.30000000 2720.30000000 2720.50000000 2720.29659209 0.44420469 4 1519361280 2018.02.23 04:48 2720.10000000 2719.80000000 2719.80000000 2720.30000000 2720.24929760 0.47842117 7 1519361340 2018.02.23 04:49 2719.60000000 2719.80000000 2719.60000000 2719.80000000 2720.20650735 0.50429413 2 1519361400 2018.02.23 04:50 2719.60000000 2719.80000000 2719.60000000 2719.80000000 2720.16779237 0.52959635 6 1519361460 2018.02.23 04:51 2719.60000000 2719.30000000 2719.30000000 2719.60000000 2720.08514548 0.60325444 2 1519361520 2018.02.23 04:52 2719.10000000 2719.30000000 2719.10000000 2719.30000000 2720.01036972 0.64778303 7 1519361580 2018.02.23 04:53 2719.20000000 2719.30000000 2719.10000000 2719.50000000 2719.94271546 0.65465976 15 1519361640 2018.02.23 04:54 2719.10000000 2719.30000000 2719.10000000 2719.60000000 2719.88150446 0.69541643 10 1519361700 2018.02.23 04:55 2719.60000000 2719.30000000 2719.30000000 2719.60000000 2719.82612308 0.71976916 9 1519361760 2018.02.23 04:56 2719.50000000 2719.60000000 2719.20000000 2719.60000000 2719.80458755 0.72374703 5 1519361820 2018.02.23 04:57 2719.80000000 2720.10000000 2719.80000000 2720.10000000 2719.83272207 0.67967333 2 1519361880 2018.02.23 04:58 2720.20000000 2719.80000000 2719.70000000 2720.30000000 2719.82960568 0.61892944 14 1519361940 2018.02.23 04:59 2720.00000000 2719.60000000 2719.60000000 2720.10000000 2719.80773848 0.60329470 17 1519362000 2018.02.23 05:00 2719.50000000 2719.60000000 2719.50000000 2719.80000000 2719.78795386 0.53633632 8 1519362060 2018.02.23 05:01 2719.50000000 2719.30000000 2719.30000000 2719.70000000 2719.74148206 0.50623724 13 1519362120 2018.02.23 05:02 2719.20000000 2719.30000000 2719.10000000 2719.30000000 2719.69943615 0.48435129 5 1519362180 2018.02.23 05:03 2719.10000000 2718.80000000 2718.80000000 2719.10000000 2719.61377557 0.51590614 15 1519362240 2018.02.23 05:04 2718.60000000 2718.80000000 2718.60000000 2718.80000000 2719.53627313 0.49646039 17 1519362300 2018.02.23 05:05 2718.70000000 2718.80000000 2718.60000000 2719.10000000 2719.46615188 0.46940185 20 1519362360 2018.02.23 05:06 2718.70000000 2718.70000000 2718.30000000 2718.80000000 2719.39318504 0.43064526 18 1519362420 2018.02.23 05:07 2718.60000000 2719.10000000 2718.60000000 2719.30000000 2719.36526265 0.38486679 13 1519362480 2018.02.23 05:08 2719.20000000 2719.10000000 2719.00000000 2719.20000000 2719.33999954 0.37589892 4 1519362540 2018.02.23 05:09 2719.20000000 2719.10000000 2719.00000000 2719.20000000 2719.31714244 0.36372223 8 1519362600 2018.02.23 05:10 2718.80000000 2718.50000000 2718.30000000 2718.80000000 2719.23931935 0.38378856 18 1519362660 2018.02.23 05:11 2718.30000000 2718.80000000 2718.30000000 2718.80000000 2719.19747941 0.39504021 8 1519362720 2018.02.23 05:12 2718.60000000 2718.30000000 2718.30000000 2718.60000000 2719.11200518 0.44351269 3 1519362780 2018.02.23 05:13 2718.50000000 2718.30000000 2718.30000000 2718.60000000 2719.03467136 0.48329536 11 1519362900 2018.02.23 05:15 2718.10000000 2717.30000000 2717.10000000 2718.10000000 2718.86946456 0.63217894 16 1519362960 2018.02.23 05:16 2717.50000000 2717.30000000 2717.10000000 2717.80000000 2718.71999175 0.74027234 22 1519363020 2018.02.23 05:17 2717.60000000 2717.80000000 2717.50000000 2718.10000000 2718.63237348 0.75947594 11 1519363080 2018.02.23 05:18 2718.00000000 2717.70000000 2717.60000000 2718.00000000 2718.54357601 0.72970437 13 1519363140 2018.02.23 05:19 2717.60000000 2716.60000000 2716.30000000 2717.60000000 2718.35847353 0.82179794 10 1519363200 2018.02.23 05:20 2716.80000000 2716.80000000 2716.50000000 2717.10000000 2718.21004748 0.86837893 22 1519363260 2018.02.23 05:21 2716.70000000 2716.80000000 2716.60000000 2716.80000000 2718.07575725 0.88788816 16 1519363320 2018.02.23 05:22 2717.10000000 2717.30000000 2717.10000000 2717.30000000 2718.00187560 0.87258428 2 1519363380 2018.02.23 05:23 2717.00000000 2717.10000000 2717.00000000 2717.20000000 2717.91598269 0.85642317 4 1519363440 2018.02.23 05:24 2717.20000000 2717.10000000 2717.10000000 2717.30000000 2717.83827005 0.86100841 10 1519363500 2018.02.23 05:25 2717.30000000 2717.30000000 2717.30000000 2717.30000000 2717.78700624 0.84705827 1 1519363560 2018.02.23 05:26 2717.60000000 2717.70000000 2717.60000000 2717.80000000 2717.77871993 0.81697151 7 1519363620 2018.02.23 05:27 2717.80000000 2717.80000000 2717.60000000 2717.80000000 2717.78074660 0.79056032 12 1519363680 2018.02.23 05:28 2717.70000000 2717.60000000 2717.30000000 2717.70000000 2717.76353264 0.73323285 12 1519363740 2018.02.23 05:29 2717.50000000 2717.10000000 2717.10000000 2717.50000000 2717.70033906 0.67495019 4 1519363800 2018.02.23 05:30 2716.80000000 2717.60000000 2716.80000000 2717.80000000 2717.69078295 0.59593246 25 1519363860 2018.02.23 05:31 2717.80000000 2717.60000000 2717.50000000 2717.80000000 2717.68213696 0.56523910 9 1519363920 2018.02.23 05:32 2717.80000000 2717.80000000 2717.60000000 2717.80000000 2717.69336201 0.51298995 4 1519363980 2018.02.23 05:33 2717.70000000 2717.80000000 2717.70000000 2717.80000000 2717.70351801 0.50098150 2 1519364040 2018.02.23 05:34 2718.10000000 2717.80000000 2717.80000000 2718.10000000 2717.71270677 0.48929806 5 1519364100 2018.02.23 05:35 2717.60000000 2717.60000000 2717.60000000 2717.60000000 2717.70197279 0.47449775 1 1519364160 2018.02.23 05:36 2717.70000000 2717.80000000 2717.60000000 2718.10000000 2717.71130872 0.47182784 7 1519364220 2018.02.23 05:37 2718.00000000 2717.30000000 2717.30000000 2718.10000000 2717.67213646 0.45674448 10 1519364280 2018.02.23 05:38 2717.10000000 2717.10000000 2716.80000000 2717.10000000 2717.61764727 0.44280495 9 1519364340 2018.02.23 05:39 2717.00000000 2717.10000000 2716.60000000 2717.10000000 2717.56834753 0.37303809 11 1519364400 2018.02.23 05:40 2717.20000000 2717.00000000 2716.80000000 2717.30000000 2717.51421920 0.33484242 13 1519364460 2018.02.23 05:41 2716.80000000 2716.80000000 2716.60000000 2717.00000000 2717.44619832 0.32132279 9 1519364520 2018.02.23 05:42 2716.70000000 2717.00000000 2716.60000000 2717.00000000 2717.40370324 0.33168315 11 1519364580 2018.02.23 05:43 2716.80000000 2717.00000000 2716.80000000 2717.10000000 2717.36525531 0.33817118 10 1519364640 2018.02.23 05:44 2716.80000000 2717.20000000 2716.80000000 2717.20000000 2717.34951671 0.33696968 3 1519364700 2018.02.23 05:45 2717.10000000 2717.30000000 2716.80000000 2717.30000000 2717.34480084 0.33770838 7 1519364760 2018.02.23 05:46 2717.60000000 2717.30000000 2717.30000000 2717.60000000 2717.34053409 0.32887316 4 1519364820 2018.02.23 05:47 2717.50000000 2717.50000000 2717.30000000 2717.60000000 2717.35572132 0.31362572 7 1519364880 2018.02.23 05:48 2717.30000000 2717.60000000 2717.30000000 2717.80000000 2717.37898595 0.31380027 5 1519364940 2018.02.23 05:49 2717.70000000 2717.60000000 2717.60000000 2717.80000000 2717.40003491 0.31144935 8 1519365000 2018.02.23 05:50 2717.70000000 2717.80000000 2717.70000000 2718.10000000 2717.43812682 0.32319291 16 1519365060 2018.02.23 05:51 2718.10000000 2718.20000000 2718.10000000 2718.30000000 2717.51068617 0.37230399 7 1519365120 2018.02.23 05:52 2718.30000000 2718.60000000 2718.10000000 2718.60000000 2717.61443035 0.46147603 12 1519365180 2018.02.23 05:53 2718.10000000 2718.20000000 2717.80000000 2718.30000000 2717.67019889 0.49535002 10 1519365240 2018.02.23 05:54 2718.10000000 2718.30000000 2718.10000000 2718.30000000 2717.73017995 0.53532925 9 1519365300 2018.02.23 05:55 2718.20000000 2717.80000000 2717.80000000 2718.30000000 2717.73682947 0.53735159 8 1519365360 2018.02.23 05:56 2717.70000000 2717.60000000 2717.60000000 2717.70000000 2717.72379810 0.53279606 2 1519365420 2018.02.23 05:57 2717.70000000 2718.10000000 2717.60000000 2718.20000000 2717.75962685 0.54345851 12 1519365480 2018.02.23 05:58 2718.20000000 2718.30000000 2718.10000000 2718.30000000 2717.81109096 0.55292555 6 1519365540 2018.02.23 05:59 2718.50000000 2718.30000000 2718.30000000 2718.60000000 2717.85765372 0.55428998 7 1519365660 2018.02.23 06:01 2718.10000000 2718.30000000 2718.10000000 2718.60000000 2717.89978194 0.54030572 5 1519365720 2018.02.23 06:02 2718.20000000 2719.10000000 2718.20000000 2719.10000000 2718.01408842 0.57165035 9 1519365780 2018.02.23 06:03 2718.80000000 2718.60000000 2718.60000000 2718.80000000 2718.06988953 0.55178817 11 1519365840 2018.02.23 06:04 2718.70000000 2718.80000000 2718.70000000 2719.00000000 2718.13942386 0.53382377 8 1519365900 2018.02.23 06:05 2718.60000000 2718.60000000 2718.60000000 2718.80000000 2718.18328825 0.50721772 9 1519365960 2018.02.23 06:06 2718.70000000 2718.30000000 2718.30000000 2718.70000000 2718.19440366 0.46895173 3 1519366080 2018.02.23 06:08 2718.10000000 2717.60000000 2717.50000000 2718.10000000 2718.13779378 0.44372640 10 1519366140 2018.02.23 06:09 2717.70000000 2717.60000000 2717.60000000 2717.70000000 2718.08657533 0.44319909 2 1519366200 2018.02.23 06:10 2717.80000000 2717.80000000 2717.80000000 2717.80000000 2718.05928244 0.44075566 1 1519366260 2018.02.23 06:11 2717.70000000 2718.10000000 2717.70000000 2718.10000000 2718.06316030 0.42746357 11 1519366320 2018.02.23 06:12 2717.80000000 2717.80000000 2717.80000000 2717.80000000 2718.03809742 0.43613352 1 1519366380 2018.02.23 06:13 2717.70000000 2717.60000000 2717.60000000 2717.80000000 2717.99637385 0.45961510 3 1519366440 2018.02.23 06:14 2717.30000000 2717.10000000 2716.80000000 2717.30000000 2717.91100491 0.50727625 18 1519366500 2018.02.23 06:15 2716.80000000 2717.00000000 2716.80000000 2717.00000000 2717.82424254 0.56894086 2 1519366560 2018.02.23 06:16 2716.80000000 2717.00000000 2716.80000000 2717.10000000 2717.74574325 0.61269168 4 1519366620 2018.02.23 06:17 2717.10000000 2716.80000000 2716.80000000 2717.10000000 2717.65567247 0.67784146 3 1519366680 2018.02.23 06:18 2717.00000000 2717.10000000 2717.00000000 2717.10000000 2717.60275128 0.70914337 2 1519366860 2018.02.23 06:21 2716.80000000 2717.10000000 2716.80000000 2717.10000000 2717.55487020 0.72708342 6 1519366920 2018.02.23 06:22 2717.00000000 2717.10000000 2717.00000000 2717.10000000 2717.51154923 0.73010295 2 1519366980 2018.02.23 06:23 2717.30000000 2717.30000000 2717.30000000 2717.30000000 2717.49140169 0.71666948 1 1519367040 2018.02.23 06:24 2717.50000000 2717.30000000 2717.20000000 2717.50000000 2717.47317295 0.70010406 4 1519367100 2018.02.23 06:25 2717.20000000 2717.10000000 2717.10000000 2717.20000000 2717.43763267 0.61154896 2 1519367160 2018.02.23 06:26 2717.20000000 2717.10000000 2717.10000000 2717.30000000 2717.40547718 0.56375972 12 1519367220 2018.02.23 06:27 2717.30000000 2717.10000000 2717.10000000 2717.30000000 2717.37638412 0.47669540 4 1519367340 2018.02.23 06:29 2716.80000000 2716.80000000 2716.80000000 2716.80000000 2717.32149039 0.40921572 1 1519367400 2018.02.23 06:30 2716.60000000 2716.80000000 2716.60000000 2716.80000000 2717.27182464 0.35991641 2 1519367460 2018.02.23 06:31 2716.70000000 2717.10000000 2716.70000000 2717.10000000 2717.25546039 0.35311985 5 1519367520 2018.02.23 06:32 2716.80000000 2717.10000000 2716.80000000 2717.10000000 2717.24065464 0.34473135 8 1519367580 2018.02.23 06:33 2716.80000000 2716.60000000 2716.60000000 2716.80000000 2717.17963991 0.34114297 6 1519367700 2018.02.23 06:35 2716.30000000 2716.30000000 2716.30000000 2716.50000000 2717.09586468 0.31573133 7 1519367760 2018.02.23 06:36 2716.20000000 2716.10000000 2716.10000000 2716.20000000 2717.00102042 0.33249370 2 1519367820 2018.02.23 06:37 2715.80000000 2715.60000000 2715.30000000 2715.80000000 2716.86758991 0.41824623 10 1519367880 2018.02.23 06:38 2715.80000000 2715.80000000 2715.60000000 2715.80000000 2716.76591468 0.47732957 6 1519367940 2018.02.23 06:39 2716.10000000 2715.80000000 2715.80000000 2716.10000000 2716.67392280 0.52658118 2 1519368000 2018.02.23 06:40 2716.10000000 2716.10000000 2716.10000000 2716.10000000 2716.61926349 0.54297859 1 1519368060 2018.02.23 06:41 2716.20000000 2715.80000000 2715.80000000 2716.20000000 2716.54123840 0.58173594 6 1519368120 2018.02.23 06:42 2716.00000000 2716.00000000 2715.80000000 2716.10000000 2716.48969188 0.58836033 12 1519368180 2018.02.23 06:43 2716.10000000 2715.80000000 2715.80000000 2716.10000000 2716.42400694 0.60132725 9 1519368240 2018.02.23 06:44 2716.10000000 2715.80000000 2715.80000000 2716.20000000 2716.36457771 0.60598173 5 1519368300 2018.02.23 06:45 2716.00000000 2715.80000000 2715.80000000 2716.10000000 2716.31080840 0.58784626 8 1519368360 2018.02.23 06:46 2716.00000000 2716.10000000 2715.80000000 2716.20000000 2716.29073141 0.54793677 10 1519368420 2018.02.23 06:47 2716.30000000 2716.30000000 2716.20000000 2716.30000000 2716.29161413 0.51719094 3 1519368480 2018.02.23 06:48 2716.10000000 2716.30000000 2716.10000000 2716.30000000 2716.29241279 0.48463875 4 1519368540 2018.02.23 06:49 2716.50000000 2717.10000000 2716.50000000 2717.80000000 2716.36932586 0.49653338 27 1519368600 2018.02.23 06:50 2717.00000000 2716.80000000 2716.70000000 2717.10000000 2716.41034244 0.50754928 8 1519368660 2018.02.23 06:51 2717.10000000 2717.30000000 2717.10000000 2717.60000000 2716.49507173 0.56467322 18 1519368720 2018.02.23 06:52 2717.10000000 2717.00000000 2717.00000000 2717.20000000 2716.54316014 0.58033168 8 1519368780 2018.02.23 06:53 2716.80000000 2718.10000000 2716.80000000 2718.30000000 2716.69143060 0.72742449 14 1519368840 2018.02.23 06:54 2718.00000000 2718.30000000 2717.80000000 2718.30000000 2716.84462769 0.87624268 7 1519368900 2018.02.23 06:55 2718.10000000 2718.10000000 2718.10000000 2718.10000000 2716.96418696 0.96357124 1 1519368960 2018.02.23 06:56 2717.80000000 2717.80000000 2717.80000000 2717.80000000 2717.04378820 0.99637423 1 1519369020 2018.02.23 06:57 2717.70000000 2717.80000000 2717.60000000 2718.10000000 2717.11580837 0.98618187 8 1519369080 2018.02.23 06:58 2718.10000000 2718.10000000 2718.10000000 2718.10000000 2717.20954091 1.00026643 1 1519369140 2018.02.23 06:59 2718.00000000 2717.80000000 2717.80000000 2718.10000000 2717.26577511 0.97748449 3 1519369200 2018.02.23 07:00 2717.70000000 2718.10000000 2717.60000000 2718.10000000 2717.34522510 0.98451809 4 1519369260 2018.02.23 07:01 2718.30000000 2718.50000000 2718.30000000 2718.80000000 2717.45520366 0.98625621 10 1519369320 2018.02.23 07:02 2718.60000000 2718.60000000 2718.60000000 2718.70000000 2717.56423188 0.99173085 3 1519369380 2018.02.23 07:03 2718.70000000 2718.80000000 2718.60000000 2718.80000000 2717.68192408 0.97513332 3 1519369440 2018.02.23 07:04 2718.60000000 2718.50000000 2718.10000000 2718.60000000 2717.75983607 0.91232366 9 1519369500 2018.02.23 07:05 2718.30000000 2718.30000000 2718.10000000 2718.50000000 2717.81128026 0.81561125 9 1519369560 2018.02.23 07:06 2718.60000000 2718.30000000 2718.30000000 2718.60000000 2717.85782500 0.73104171 6 1519369620 2018.02.23 07:07 2718.10000000 2719.30000000 2718.10000000 2719.60000000 2717.99517500 0.71553653 16 1519369680 2018.02.23 07:08 2719.00000000 2718.70000000 2718.60000000 2719.10000000 2718.06230119 0.62312301 16 1519369740 2018.02.23 07:09 2718.60000000 2718.10000000 2718.10000000 2718.80000000 2718.06589155 0.58453968 7 1519369800 2018.02.23 07:10 2718.20000000 2718.30000000 2718.10000000 2718.60000000 2718.08818759 0.50918147 16 1519369860 2018.02.23 07:11 2718.60000000 2718.30000000 2718.30000000 2718.60000000 2718.10836020 0.47405594 13 1519369920 2018.02.23 07:12 2718.60000000 2718.30000000 2718.30000000 2718.60000000 2718.12661161 0.39786608 14 1519369980 2018.02.23 07:13 2718.80000000 2719.00000000 2718.80000000 2719.00000000 2718.20979146 0.40762536 4 1519370100 2018.02.23 07:15 2718.80000000 2718.80000000 2718.80000000 2719.10000000 2718.26600180 0.40957980 9 1519370160 2018.02.23 07:16 2719.10000000 2718.80000000 2718.80000000 2719.10000000 2718.31685877 0.41057921 3 1519370220 2018.02.23 07:17 2718.70000000 2719.00000000 2718.70000000 2719.10000000 2718.38191984 0.40355683 6 1519370280 2018.02.23 07:18 2718.80000000 2718.80000000 2718.80000000 2719.00000000 2718.42173700 0.38112415 3 1519370340 2018.02.23 07:19 2719.10000000 2718.80000000 2718.80000000 2719.10000000 2718.45776204 0.37273344 2 1519370400 2018.02.23 07:20 2718.30000000 2718.10000000 2718.10000000 2718.50000000 2718.42368947 0.36401480 14 1519370460 2018.02.23 07:21 2717.80000000 2718.30000000 2717.80000000 2718.30000000 2718.41190952 0.36311763 10 1519370520 2018.02.23 07:22 2718.10000000 2718.10000000 2718.10000000 2718.30000000 2718.38220385 0.38211447 3 1519370580 2018.02.23 07:23 2717.80000000 2718.70000000 2717.80000000 2719.10000000 2718.41247015 0.37221010 13 1519370640 2018.02.23 07:24 2718.60000000 2718.60000000 2718.60000000 2718.60000000 2718.43033014 0.35779544 1 1519370700 2018.02.23 07:25 2718.30000000 2719.00000000 2718.30000000 2719.00000000 2718.48458441 0.36153027 8 1519370760 2018.02.23 07:26 2718.80000000 2718.80000000 2718.60000000 2718.80000000 2718.51462399 0.35727136 14 1519370820 2018.02.23 07:27 2718.70000000 2718.80000000 2718.60000000 2719.10000000 2718.54180266 0.35196416 12 1519370880 2018.02.23 07:28 2719.10000000 2719.70000000 2719.10000000 2719.80000000 2718.65210717 0.38794902 8 1519370940 2018.02.23 07:29 2719.60000000 2719.60000000 2719.30000000 2719.60000000 2718.74238267 0.44240266 10 1519371000 2018.02.23 07:30 2719.80000000 2719.70000000 2719.60000000 2719.80000000 2718.83358432 0.47255383 11 1519371060 2018.02.23 07:31 2719.60000000 2719.80000000 2719.60000000 2719.80000000 2718.92562391 0.51109586 4 1519371120 2018.02.23 07:32 2720.00000000 2720.10000000 2719.80000000 2720.30000000 2719.03746925 0.56559726 15 1519371180 2018.02.23 07:33 2719.80000000 2720.30000000 2719.80000000 2720.30000000 2719.15771028 0.62149474 3 1519371240 2018.02.23 07:34 2720.60000000 2720.60000000 2720.30000000 2720.60000000 2719.29507120 0.71989577 9 1519371300 2018.02.23 07:35 2720.30000000 2720.30000000 2720.30000000 2720.60000000 2719.39077871 0.76472498 3 1519371360 2018.02.23 07:36 2720.20000000 2720.30000000 2720.10000000 2720.30000000 2719.47737121 0.79818721 13 1519371420 2018.02.23 07:37 2720.20000000 2719.80000000 2719.80000000 2720.20000000 2719.50809776 0.80133808 8 1519371480 2018.02.23 07:38 2720.00000000 2719.80000000 2719.80000000 2720.10000000 2719.53589798 0.79393961 10 1519371540 2018.02.23 07:39 2720.10000000 2720.30000000 2719.80000000 2720.30000000 2719.60866960 0.80773518 10 1519371600 2018.02.23 07:40 2720.20000000 2720.30000000 2720.10000000 2720.30000000 2719.67451059 0.75845105 3 1519371660 2018.02.23 07:41 2720.20000000 2719.60000000 2719.60000000 2720.20000000 2719.66741434 0.69296205 8 1519371720 2018.02.23 07:42 2719.50000000 2720.00000000 2719.50000000 2720.10000000 2719.69908917 0.60125696 19 1519371780 2018.02.23 07:43 2719.80000000 2719.60000000 2719.60000000 2720.00000000 2719.68965210 0.55959080 6 1519371840 2018.02.23 07:44 2719.30000000 2719.10000000 2719.10000000 2719.30000000 2719.63349476 0.53282148 5 1519371900 2018.02.23 07:45 2719.30000000 2719.10000000 2719.10000000 2719.60000000 2719.58268573 0.54362940 8 1519371960 2018.02.23 07:46 2719.20000000 2719.30000000 2719.10000000 2719.30000000 2719.55576328 0.53065426 4 1519372020 2018.02.23 07:47 2719.20000000 2719.10000000 2719.10000000 2719.20000000 2719.51235726 0.53688365 2 1519372080 2018.02.23 07:48 2719.50000000 2719.50000000 2719.20000000 2719.50000000 2719.51118038 0.53590407 7 1519372140 2018.02.23 07:49 2719.30000000 2719.30000000 2719.30000000 2720.10000000 2719.49106796 0.54849766 15 1519372200 2018.02.23 07:50 2719.50000000 2719.30000000 2719.30000000 2719.50000000 2719.47287101 0.55781442 2 1519372260 2018.02.23 07:51 2719.10000000 2719.30000000 2719.10000000 2719.30000000 2719.45640710 0.56275820 2 1519372380 2018.02.23 07:53 2719.50000000 2719.60000000 2719.30000000 2719.60000000 2719.47008262 0.53838450 9 1519372440 2018.02.23 07:54 2719.80000000 2719.80000000 2719.80000000 2719.80000000 2719.50150332 0.49739414 1 1519372500 2018.02.23 07:55 2720.00000000 2719.60000000 2719.30000000 2720.10000000 2719.51088396 0.42994566 15 1519372560 2018.02.23 07:56 2719.30000000 2719.60000000 2719.30000000 2719.60000000 2719.51937120 0.39040987 2 1519372620 2018.02.23 07:57 2719.80000000 2719.30000000 2719.30000000 2719.80000000 2719.49847870 0.35594955 7 1519372680 2018.02.23 07:58 2719.20000000 2719.30000000 2719.10000000 2719.30000000 2719.47957597 0.35503671 6 1519372800 2018.02.23 08:00 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2719.44342588 0.36230701 4 1519372860 2018.02.23 08:01 2718.80000000 2718.80000000 2718.80000000 2719.10000000 2719.38214722 0.34262208 3 1519372920 2018.02.23 08:02 2719.00000000 2719.10000000 2718.80000000 2719.10000000 2719.35527606 0.28163237 3 1519372980 2018.02.23 08:03 2719.30000000 2719.60000000 2718.80000000 2719.60000000 2719.37858310 0.28137816 14 1519373040 2018.02.23 08:04 2719.80000000 2720.30000000 2719.70000000 2720.60000000 2719.46633709 0.32998594 21 1519373100 2018.02.23 08:05 2720.20000000 2720.30000000 2720.00000000 2720.30000000 2719.54573356 0.39548569 4 1519373160 2018.02.23 08:06 2720.10000000 2720.10000000 2720.10000000 2720.30000000 2719.59852084 0.41547275 3 1519373220 2018.02.23 08:07 2720.20000000 2720.80000000 2720.20000000 2721.20000000 2719.71294743 0.50539330 17 1519373280 2018.02.23 08:08 2721.10000000 2721.10000000 2720.80000000 2721.10000000 2719.84504767 0.61521872 6 1519373340 2018.02.23 08:09 2721.30000000 2721.60000000 2721.10000000 2721.60000000 2720.01218599 0.74682933 5 1519373400 2018.02.23 08:10 2721.30000000 2721.30000000 2721.10000000 2721.30000000 2720.13483494 0.82458125 9 1519373460 2018.02.23 08:11 2721.50000000 2721.80000000 2721.30000000 2721.80000000 2720.29342209 0.92541838 6 1519373520 2018.02.23 08:12 2722.10000000 2722.60000000 2722.10000000 2722.80000000 2720.51309618 1.08827333 17 1519373580 2018.02.23 08:13 2722.30000000 2722.80000000 2722.30000000 2722.80000000 2720.73089654 1.22540891 9 1519373640 2018.02.23 08:14 2723.10000000 2725.10000000 2723.00000000 2725.10000000 2721.14700163 1.63530144 34 1519373700 2018.02.23 08:15 2725.00000000 2724.80000000 2724.30000000 2725.10000000 2721.49490624 1.89166700 10 1519373760 2018.02.23 08:16 2725.00000000 2724.80000000 2724.80000000 2725.10000000 2721.80967707 2.07037388 6 1519373820 2018.02.23 08:17 2725.10000000 2725.10000000 2725.10000000 2725.10000000 2722.12304116 2.22440548 1 1519373880 2018.02.23 08:18 2725.00000000 2724.80000000 2724.80000000 2725.20000000 2722.37798962 2.28230346 23 1519373940 2018.02.23 08:19 2724.60000000 2724.60000000 2724.30000000 2724.60000000 2722.58960966 2.28442137 9 1519374000 2018.02.23 08:20 2724.80000000 2725.30000000 2724.70000000 2725.80000000 2722.84774207 2.28620381 16 1519374060 2018.02.23 08:21 2725.10000000 2726.10000000 2725.10000000 2726.60000000 2723.15748092 2.27723187 30 1519374120 2018.02.23 08:22 2726.00000000 2726.60000000 2725.80000000 2726.60000000 2723.48533988 2.27647135 8 1519374180 2018.02.23 08:23 2726.50000000 2726.30000000 2726.10000000 2726.50000000 2723.75340275 2.23372021 7 1519374240 2018.02.23 08:24 2726.10000000 2726.10000000 2726.10000000 2726.10000000 2723.97688820 2.18793161 1 1519374300 2018.02.23 08:25 2725.80000000 2726.10000000 2725.80000000 2726.30000000 2724.17908933 2.10058864 15 1519374360 2018.02.23 08:26 2726.30000000 2725.80000000 2725.80000000 2726.30000000 2724.33346177 1.93312833 14 1519374420 2018.02.23 08:27 2725.60000000 2726.30000000 2725.60000000 2726.30000000 2724.52075113 1.81590356 7 1519374480 2018.02.23 08:28 2726.60000000 2726.60000000 2726.50000000 2726.60000000 2724.71877483 1.69909204 5 1519374540 2018.02.23 08:29 2727.10000000 2726.80000000 2726.60000000 2727.10000000 2724.91698675 1.59715397 4 1519374600 2018.02.23 08:30 2726.70000000 2726.80000000 2726.30000000 2726.80000000 2725.09632134 1.40825804 17 1519374660 2018.02.23 08:31 2726.60000000 2726.10000000 2726.10000000 2726.60000000 2725.19190979 1.19457736 9 1519374720 2018.02.23 08:32 2726.00000000 2726.10000000 2725.80000000 2726.10000000 2725.27839457 1.02984979 10 1519374780 2018.02.23 08:33 2725.80000000 2726.80000000 2725.80000000 2726.80000000 2725.42330937 0.85121378 4 1519374840 2018.02.23 08:34 2726.60000000 2727.10000000 2726.60000000 2727.10000000 2725.58299419 0.84687264 6 1519374900 2018.02.23 08:35 2726.80000000 2726.80000000 2726.70000000 2726.80000000 2725.69889951 0.81594825 3 1519374960 2018.02.23 08:36 2726.60000000 2726.80000000 2726.60000000 2726.80000000 2725.80376622 0.77613003 2 1519375020 2018.02.23 08:37 2727.10000000 2727.80000000 2727.10000000 2727.80000000 2725.99388373 0.79374031 10 1519375080 2018.02.23 08:38 2727.60000000 2727.50000000 2727.10000000 2727.80000000 2726.13732337 0.75531853 28 1519375140 2018.02.23 08:39 2727.60000000 2726.80000000 2726.60000000 2727.60000000 2726.20043543 0.65476164 11 1519375200 2018.02.23 08:40 2726.70000000 2726.10000000 2725.80000000 2726.70000000 2726.19087015 0.62915772 18 1519375260 2018.02.23 08:41 2726.20000000 2726.80000000 2726.10000000 2726.80000000 2726.24888252 0.60769619 8 1519375320 2018.02.23 08:42 2726.70000000 2727.10000000 2726.60000000 2727.10000000 2726.32994133 0.58663038 6 1519375380 2018.02.23 08:43 2726.80000000 2726.80000000 2726.30000000 2726.80000000 2726.37470882 0.57274614 9 1519375440 2018.02.23 08:44 2726.60000000 2726.60000000 2726.60000000 2726.70000000 2726.39616512 0.56050177 3 1519375500 2018.02.23 08:45 2726.80000000 2726.80000000 2726.80000000 2726.80000000 2726.43462559 0.54303297 1 1519375560 2018.02.23 08:46 2727.00000000 2727.10000000 2726.80000000 2727.30000000 2726.49799458 0.50707697 10 1519375620 2018.02.23 08:47 2727.20000000 2727.10000000 2726.60000000 2727.20000000 2726.55532843 0.48954166 10 1519375680 2018.02.23 08:48 2726.80000000 2726.80000000 2726.60000000 2727.00000000 2726.57863048 0.47988190 6 1519375740 2018.02.23 08:49 2726.70000000 2726.80000000 2726.60000000 2726.80000000 2726.59971329 0.46918223 11 1519375860 2018.02.23 08:51 2726.60000000 2726.10000000 2726.10000000 2726.60000000 2726.55212155 0.50146280 2 1519375920 2018.02.23 08:52 2726.30000000 2726.10000000 2725.80000000 2726.30000000 2726.50906236 0.52367484 7 1519376100 2018.02.23 08:55 2725.80000000 2725.60000000 2725.60000000 2726.10000000 2726.42248499 0.59988889 16 1519376220 2018.02.23 08:57 2725.30000000 2725.30000000 2725.10000000 2725.30000000 2726.31558166 0.69673042 3 1519376280 2018.02.23 08:58 2725.10000000 2725.10000000 2724.60000000 2725.10000000 2726.19981197 0.77887648 10 1519376340 2018.02.23 08:59 2725.00000000 2724.80000000 2724.80000000 2725.10000000 2726.06649655 0.88492384 11 1519376400 2018.02.23 09:00 2724.60000000 2724.30000000 2724.10000000 2724.70000000 2725.89825878 1.02109734 10 1519376460 2018.02.23 09:01 2724.60000000 2724.50000000 2724.50000000 2725.10000000 2725.76509128 1.02907467 19 1519376520 2018.02.23 09:02 2724.30000000 2724.10000000 2723.80000000 2724.50000000 2725.60651116 1.07604725 36 1519376580 2018.02.23 09:03 2724.20000000 2724.10000000 2723.80000000 2724.30000000 2725.46303390 1.14233943 24 1519376640 2018.02.23 09:04 2723.80000000 2725.10000000 2723.80000000 2725.10000000 2725.42845925 1.14856284 10 1519376700 2018.02.23 09:05 2725.20000000 2725.30000000 2725.10000000 2725.50000000 2725.41622503 1.11112307 8 1519376760 2018.02.23 09:06 2725.50000000 2727.10000000 2725.50000000 2727.10000000 2725.57658455 1.07016059 44 1519376820 2018.02.23 09:07 2726.80000000 2727.10000000 2726.80000000 2727.60000000 2725.72167174 1.07031245 20 1519376880 2018.02.23 09:08 2726.80000000 2726.60000000 2726.30000000 2727.10000000 2725.80532205 1.06823910 14 1519376940 2018.02.23 09:09 2726.30000000 2725.80000000 2725.80000000 2726.60000000 2725.80481519 1.04479711 14 1519377000 2018.02.23 09:10 2725.70000000 2725.60000000 2725.60000000 2725.80000000 2725.78530898 1.00237181 7 1519377060 2018.02.23 09:11 2725.80000000 2725.10000000 2725.10000000 2726.10000000 2725.72004146 0.95776451 16 1519377120 2018.02.23 09:12 2725.30000000 2724.80000000 2724.60000000 2725.30000000 2725.63241846 0.92967948 7 1519377180 2018.02.23 09:13 2724.60000000 2724.30000000 2724.30000000 2724.60000000 2725.50552147 0.90928398 2 1519377240 2018.02.23 09:14 2724.60000000 2724.80000000 2724.60000000 2725.10000000 2725.43832894 0.89863861 8 1519377300 2018.02.23 09:15 2725.10000000 2725.10000000 2724.60000000 2725.10000000 2725.40610714 0.88242552 13 1519377360 2018.02.23 09:16 2724.80000000 2725.70000000 2724.80000000 2726.10000000 2725.43409694 0.88980647 30 1519377420 2018.02.23 09:17 2725.80000000 2724.80000000 2724.80000000 2725.80000000 2725.37370675 0.88709468 11 1519377480 2018.02.23 09:18 2725.00000000 2725.10000000 2725.00000000 2725.30000000 2725.34763944 0.88250836 9 1519377540 2018.02.23 09:19 2725.20000000 2725.10000000 2725.10000000 2725.60000000 2725.32405473 0.87259807 9 1519377600 2018.02.23 09:20 2725.30000000 2725.30000000 2725.00000000 2725.50000000 2725.32176381 0.84189043 22 1519377660 2018.02.23 09:21 2725.10000000 2725.20000000 2725.10000000 2725.50000000 2725.31016725 0.82188910 17 1519377720 2018.02.23 09:22 2725.10000000 2724.60000000 2724.30000000 2725.10000000 2725.24253228 0.79671237 12 1519377780 2018.02.23 09:23 2724.80000000 2724.80000000 2724.60000000 2725.10000000 2725.20038635 0.76900758 11 1519377840 2018.02.23 09:24 2725.10000000 2725.10000000 2725.10000000 2725.10000000 2725.19082574 0.77111067 1 1519377900 2018.02.23 09:25 2725.00000000 2724.30000000 2724.10000000 2725.00000000 2725.10598519 0.81361059 17 1519377960 2018.02.23 09:26 2724.10000000 2723.80000000 2723.80000000 2724.10000000 2724.98160565 0.75819302 4 1519378020 2018.02.23 09:27 2724.00000000 2723.80000000 2723.80000000 2724.30000000 2724.86907178 0.65856993 8 1519378080 2018.02.23 09:28 2724.10000000 2723.80000000 2723.60000000 2724.10000000 2724.76725542 0.58865883 11 1519378140 2018.02.23 09:29 2724.10000000 2724.10000000 2724.10000000 2724.60000000 2724.70370729 0.56441906 5 1519378200 2018.02.23 09:30 2723.80000000 2724.60000000 2723.80000000 2724.80000000 2724.69383040 0.52835732 10 1519378260 2018.02.23 09:31 2724.80000000 2724.60000000 2724.30000000 2724.80000000 2724.68489417 0.52084068 18 1519378320 2018.02.23 09:32 2724.50000000 2724.60000000 2724.30000000 2724.60000000 2724.67680901 0.52045967 9 1519378380 2018.02.23 09:33 2724.80000000 2725.10000000 2724.70000000 2725.10000000 2724.71711292 0.52084495 7 1519378440 2018.02.23 09:34 2725.20000000 2724.80000000 2724.60000000 2725.30000000 2724.72500692 0.52093679 20 1519378500 2018.02.23 09:35 2725.10000000 2724.80000000 2724.60000000 2725.30000000 2724.73214912 0.51481411 12 1519378560 2018.02.23 09:36 2724.70000000 2723.10000000 2723.10000000 2724.80000000 2724.57670635 0.57021485 18 1519378620 2018.02.23 09:37 2723.20000000 2723.60000000 2723.10000000 2723.60000000 2724.48368670 0.60546874 12 1519378680 2018.02.23 09:38 2723.30000000 2722.80000000 2722.80000000 2723.60000000 2724.32333558 0.69757493 16 1519378740 2018.02.23 09:39 2723.10000000 2723.10000000 2722.80000000 2723.30000000 2724.20682743 0.73365482 13 1519378800 2018.02.23 09:40 2723.30000000 2722.60000000 2722.60000000 2723.50000000 2724.05379625 0.78528927 23 1519378860 2018.02.23 09:41 2722.80000000 2722.70000000 2722.60000000 2723.10000000 2723.92486327 0.80895309 20 1519378920 2018.02.23 09:42 2722.80000000 2723.30000000 2722.80000000 2723.30000000 2723.86535248 0.81243529 12 1519378980 2018.02.23 09:43 2723.20000000 2723.10000000 2722.80000000 2723.30000000 2723.79246177 0.80860270 17 1519379040 2018.02.23 09:44 2723.30000000 2724.10000000 2723.20000000 2724.10000000 2723.82175113 0.75594347 12 1519379100 2018.02.23 09:45 2724.30000000 2725.10000000 2724.10000000 2725.30000000 2723.94348911 0.80222550 17 1519379160 2018.02.23 09:46 2724.80000000 2724.30000000 2724.30000000 2724.80000000 2723.97744253 0.80808251 6 1519379220 2018.02.23 09:47 2724.50000000 2723.60000000 2723.60000000 2724.50000000 2723.94149562 0.80842551 11 1519379280 2018.02.23 09:48 2723.70000000 2723.60000000 2723.60000000 2724.10000000 2723.90897223 0.80959211 17 1519379340 2018.02.23 09:49 2723.70000000 2724.30000000 2723.60000000 2724.30000000 2723.94621297 0.81489870 8 1519379400 2018.02.23 09:50 2724.10000000 2724.10000000 2723.80000000 2724.30000000 2723.96085935 0.80402986 13 1519379460 2018.02.23 09:51 2724.30000000 2723.80000000 2723.80000000 2724.30000000 2723.94553942 0.78955985 6 1519379520 2018.02.23 09:52 2724.10000000 2724.10000000 2723.80000000 2724.30000000 2723.96024995 0.77953835 12 1519379580 2018.02.23 09:53 2723.80000000 2724.30000000 2723.80000000 2724.30000000 2723.99260710 0.75000404 5 1519379640 2018.02.23 09:54 2724.10000000 2724.10000000 2723.80000000 2724.30000000 2724.00283499 0.73216616 5 1519379700 2018.02.23 09:55 2724.00000000 2723.80000000 2723.80000000 2724.10000000 2723.98351737 0.70289257 14 1519379760 2018.02.23 09:56 2724.10000000 2724.30000000 2723.80000000 2724.60000000 2724.01365858 0.68987361 9 1519379820 2018.02.23 09:57 2724.20000000 2724.30000000 2724.20000000 2724.30000000 2724.04092919 0.69678018 2 1519379880 2018.02.23 09:58 2724.50000000 2724.10000000 2724.10000000 2724.60000000 2724.04655498 0.64111661 8 1519379940 2018.02.23 09:59 2724.30000000 2723.80000000 2723.60000000 2724.30000000 2724.02307355 0.60127491 13 1519380000 2018.02.23 10:00 2723.60000000 2723.10000000 2723.10000000 2723.60000000 2723.93516179 0.53673827 36 1519380060 2018.02.23 10:01 2722.80000000 2722.50000000 2721.30000000 2722.80000000 2723.79847971 0.56547393 40 1519380120 2018.02.23 10:02 2722.30000000 2722.10000000 2722.10000000 2722.60000000 2723.63671974 0.69736967 16 1519380180 2018.02.23 10:03 2722.00000000 2721.80000000 2721.10000000 2722.00000000 2723.46179405 0.84517855 12 1519380240 2018.02.23 10:04 2721.60000000 2722.60000000 2721.10000000 2722.80000000 2723.37971843 0.88004082 13 1519380300 2018.02.23 10:05 2722.30000000 2721.10000000 2721.10000000 2722.30000000 2723.16260238 0.98955304 28 1519380360 2018.02.23 10:06 2721.30000000 2721.10000000 2721.00000000 2721.60000000 2722.96616406 1.10889054 9 1519380420 2018.02.23 10:07 2720.80000000 2720.60000000 2720.30000000 2721.10000000 2722.74081510 1.27843323 24 1519380480 2018.02.23 10:08 2720.50000000 2720.30000000 2720.30000000 2721.10000000 2722.50835652 1.44032850 27 1519380540 2018.02.23 10:09 2720.10000000 2721.10000000 2720.10000000 2721.10000000 2722.37422733 1.45700365 16 1519380600 2018.02.23 10:10 2720.80000000 2721.60000000 2720.70000000 2721.80000000 2722.30049139 1.43564709 19 1519380660 2018.02.23 10:11 2721.80000000 2722.30000000 2721.60000000 2722.30000000 2722.30044459 1.39595451 8 1519380720 2018.02.23 10:12 2722.50000000 2721.60000000 2721.30000000 2722.50000000 2722.23373559 1.35856909 13 1519380780 2018.02.23 10:13 2721.30000000 2721.60000000 2720.80000000 2722.10000000 2722.17337982 1.29415003 23 1519380840 2018.02.23 10:14 2721.70000000 2722.60000000 2721.60000000 2722.60000000 2722.21401031 1.22003029 10 1519380900 2018.02.23 10:15 2722.50000000 2722.30000000 2721.80000000 2722.60000000 2722.22219980 1.16735464 20 1519380960 2018.02.23 10:16 2722.20000000 2720.80000000 2720.80000000 2722.60000000 2722.08675220 1.10623151 19 1519381020 2018.02.23 10:17 2720.50000000 2720.30000000 2720.30000000 2721.10000000 2721.91658533 1.04495744 12 1519381080 2018.02.23 10:18 2720.10000000 2720.10000000 2719.30000000 2720.30000000 2721.74357720 0.98053525 16 1519381140 2018.02.23 10:19 2720.30000000 2721.30000000 2720.30000000 2721.30000000 2721.70133175 0.86280237 23 1519381200 2018.02.23 10:20 2721.20000000 2720.60000000 2720.60000000 2721.30000000 2721.59644301 0.81129315 22 1519381260 2018.02.23 10:21 2720.70000000 2720.10000000 2720.10000000 2721.30000000 2721.45392463 0.81469751 22 1519381320 2018.02.23 10:22 2720.30000000 2720.10000000 2719.60000000 2720.30000000 2721.32497943 0.82726637 15 1519381380 2018.02.23 10:23 2720.30000000 2719.10000000 2719.10000000 2720.60000000 2721.11307663 0.92369753 15 1519381440 2018.02.23 10:24 2719.20000000 2720.30000000 2719.20000000 2720.30000000 2721.03564076 0.86930475 17 1519381500 2018.02.23 10:25 2720.20000000 2718.10000000 2718.10000000 2720.20000000 2720.75605592 1.06301065 12 1519381560 2018.02.23 10:26 2718.30000000 2718.60000000 2718.30000000 2718.80000000 2720.55071726 1.16761653 21 1519381620 2018.02.23 10:27 2718.30000000 2719.10000000 2717.60000000 2719.10000000 2720.41255371 1.22464756 32 1519381680 2018.02.23 10:28 2718.60000000 2718.30000000 2717.80000000 2719.10000000 2720.21135812 1.34012228 37 1519381740 2018.02.23 10:29 2718.80000000 2717.60000000 2717.60000000 2718.80000000 2719.96265735 1.48771428 12 1519381800 2018.02.23 10:30 2717.30000000 2718.30000000 2717.10000000 2718.30000000 2719.80430903 1.51771511 19 1519381860 2018.02.23 10:31 2718.10000000 2718.10000000 2717.60000000 2718.60000000 2719.64199388 1.48636729 19 1519381920 2018.02.23 10:32 2718.30000000 2719.60000000 2718.30000000 2719.80000000 2719.63799447 1.42103001 19 1519381980 2018.02.23 10:33 2719.70000000 2719.10000000 2718.80000000 2719.80000000 2719.58675690 1.36101202 10 1519382040 2018.02.23 10:34 2718.80000000 2719.30000000 2718.80000000 2719.60000000 2719.55944672 1.18384745 10 1519382100 2018.02.23 10:35 2719.20000000 2719.80000000 2719.10000000 2720.10000000 2719.58235655 1.01750308 22 1519382160 2018.02.23 10:36 2720.10000000 2719.80000000 2719.60000000 2720.10000000 2719.60308450 0.98608656 11 1519382220 2018.02.23 10:37 2720.10000000 2718.80000000 2718.60000000 2720.10000000 2719.52660026 0.96983590 33 1519382280 2018.02.23 10:38 2718.60000000 2717.30000000 2717.30000000 2718.60000000 2719.31454310 1.03132834 8 1519382340 2018.02.23 10:39 2717.60000000 2717.60000000 2716.80000000 2717.60000000 2719.15125328 0.96484594 22 1519382400 2018.02.23 10:40 2717.80000000 2717.10000000 2717.10000000 2718.30000000 2718.95589582 0.96914630 22 1519382460 2018.02.23 10:41 2717.30000000 2717.60000000 2716.80000000 2717.60000000 2718.82676289 0.95453619 10 1519382520 2018.02.23 10:42 2717.10000000 2717.30000000 2717.10000000 2717.30000000 2718.68135690 0.94041574 2 1519382580 2018.02.23 10:43 2717.60000000 2717.80000000 2717.30000000 2718.30000000 2718.59741815 0.94173308 15 1519382640 2018.02.23 10:44 2718.00000000 2718.30000000 2718.00000000 2718.30000000 2718.56909261 0.85705714 9 1519382700 2018.02.23 10:45 2718.10000000 2717.10000000 2717.10000000 2718.10000000 2718.42917903 0.88471932 7 1519382760 2018.02.23 10:46 2717.30000000 2716.80000000 2716.80000000 2717.30000000 2718.27401912 0.93690848 8 1519382820 2018.02.23 10:47 2717.10000000 2716.10000000 2715.80000000 2717.30000000 2718.06696968 1.02205680 15 1519382880 2018.02.23 10:48 2715.80000000 2716.10000000 2715.60000000 2716.10000000 2717.87963923 1.11174128 5 1519382940 2018.02.23 10:49 2716.30000000 2716.30000000 2716.30000000 2717.10000000 2717.72919740 1.17838431 13 1519383000 2018.02.23 10:50 2716.60000000 2716.60000000 2716.60000000 2717.10000000 2717.62165479 1.21170305 7 1519383060 2018.02.23 10:51 2716.80000000 2717.30000000 2716.80000000 2717.60000000 2717.59102100 1.21363209 14 1519383120 2018.02.23 10:52 2717.60000000 2717.80000000 2717.30000000 2717.80000000 2717.61092376 1.12674035 9 1519383180 2018.02.23 10:53 2718.00000000 2718.30000000 2717.80000000 2718.60000000 2717.67655007 1.08671036 17 1519383240 2018.02.23 10:54 2718.10000000 2717.60000000 2717.60000000 2718.10000000 2717.66925959 1.02369549 14 1519383300 2018.02.23 10:55 2717.80000000 2717.60000000 2717.60000000 2718.30000000 2717.66266344 0.90469468 10 1519383360 2018.02.23 10:56 2717.30000000 2717.10000000 2716.80000000 2717.30000000 2717.60907644 0.75668648 4 1519383420 2018.02.23 10:57 2717.20000000 2717.80000000 2717.10000000 2717.80000000 2717.62725964 0.71830485 8 1519383480 2018.02.23 10:58 2717.60000000 2717.60000000 2717.30000000 2717.80000000 2717.62466348 0.71337203 17 1519383540 2018.02.23 10:59 2717.80000000 2717.70000000 2717.30000000 2717.80000000 2717.63183839 0.71689267 10 1519383600 2018.02.23 11:00 2717.60000000 2717.60000000 2717.60000000 2717.80000000 2717.62880616 0.70566369 8 1519383660 2018.02.23 11:01 2717.30000000 2716.80000000 2716.60000000 2717.30000000 2717.54987224 0.69529204 12 1519383720 2018.02.23 11:02 2716.60000000 2716.80000000 2716.60000000 2717.10000000 2717.47845584 0.68659123 10 1519383780 2018.02.23 11:03 2717.10000000 2717.30000000 2716.80000000 2717.30000000 2717.46146004 0.67799244 7 1519383840 2018.02.23 11:04 2717.20000000 2717.30000000 2717.10000000 2717.80000000 2717.44608290 0.64606510 16 1519383900 2018.02.23 11:05 2717.10000000 2717.30000000 2717.10000000 2717.30000000 2717.43217024 0.63682527 8 1519383960 2018.02.23 11:06 2716.80000000 2716.60000000 2716.10000000 2717.10000000 2717.35291593 0.62169118 15 1519384020 2018.02.23 11:07 2716.70000000 2717.60000000 2716.60000000 2717.60000000 2717.37644775 0.56233847 13 1519384080 2018.02.23 11:08 2717.80000000 2717.80000000 2717.60000000 2718.10000000 2717.41678606 0.49829319 5 1519384140 2018.02.23 11:09 2717.70000000 2717.80000000 2717.60000000 2717.80000000 2717.45328262 0.44129419 12 1519384200 2018.02.23 11:10 2717.70000000 2717.60000000 2717.30000000 2717.80000000 2717.46725571 0.39909910 9 1519384260 2018.02.23 11:11 2717.80000000 2718.30000000 2717.60000000 2718.60000000 2717.54656469 0.43734578 10 1519384320 2018.02.23 11:12 2718.50000000 2717.30000000 2717.10000000 2718.50000000 2717.52308234 0.43473491 10 1519384380 2018.02.23 11:13 2717.60000000 2717.10000000 2717.10000000 2717.60000000 2717.48278878 0.40235141 15 1519384440 2018.02.23 11:14 2717.00000000 2717.30000000 2717.00000000 2717.30000000 2717.46538032 0.40101518 3 1519384500 2018.02.23 11:15 2717.10000000 2716.80000000 2716.30000000 2717.10000000 2717.40201077 0.41785713 10 1519384560 2018.02.23 11:16 2717.10000000 2717.30000000 2717.10000000 2717.60000000 2717.39229546 0.41270840 7 1519384620 2018.02.23 11:17 2717.60000000 2717.30000000 2717.10000000 2717.60000000 2717.38350541 0.40243323 14 1519384680 2018.02.23 11:18 2717.10000000 2717.80000000 2717.10000000 2718.10000000 2717.42317157 0.41343345 15 1519384740 2018.02.23 11:19 2717.70000000 2717.30000000 2717.10000000 2717.80000000 2717.41144094 0.40776830 7 1519384800 2018.02.23 11:20 2717.10000000 2717.30000000 2717.10000000 2717.60000000 2717.40082752 0.40448518 7 1519384860 2018.02.23 11:21 2717.10000000 2716.80000000 2716.80000000 2717.10000000 2717.34360585 0.39918550 2 1519384920 2018.02.23 11:22 2717.00000000 2717.10000000 2716.80000000 2717.10000000 2717.32040529 0.38519586 6 1519384980 2018.02.23 11:23 2717.20000000 2716.80000000 2716.80000000 2717.20000000 2717.27084288 0.40596551 3 1519385040 2018.02.23 11:24 2717.30000000 2717.30000000 2717.10000000 2717.80000000 2717.27361975 0.40560440 24 1519385100 2018.02.23 11:25 2717.50000000 2716.80000000 2716.80000000 2717.80000000 2717.22851311 0.42439413 14 1519385160 2018.02.23 11:26 2717.10000000 2717.10000000 2716.80000000 2717.10000000 2717.21627376 0.40459411 6 1519385280 2018.02.23 11:28 2717.30000000 2717.60000000 2717.30000000 2717.80000000 2717.25281912 0.39633960 22 1519385340 2018.02.23 11:29 2717.50000000 2717.80000000 2717.30000000 2717.80000000 2717.30493159 0.39022781 12 1519385400 2018.02.23 11:30 2717.60000000 2717.10000000 2717.10000000 2717.60000000 2717.28541429 0.37672408 24 1519385460 2018.02.23 11:31 2717.30000000 2718.20000000 2717.30000000 2718.30000000 2717.37251769 0.42468589 20 1519385520 2018.02.23 11:32 2718.10000000 2718.80000000 2718.10000000 2718.80000000 2717.50846839 0.51497273 10 1519385580 2018.02.23 11:33 2718.70000000 2719.10000000 2718.60000000 2719.10000000 2717.66004283 0.65948410 13 1519385640 2018.02.23 11:34 2718.80000000 2719.10000000 2718.80000000 2719.10000000 2717.79718161 0.75895599 5 1519385700 2018.02.23 11:35 2718.80000000 2719.10000000 2718.80000000 2719.30000000 2717.92125955 0.84062163 18 1519385760 2018.02.23 11:36 2719.30000000 2719.30000000 2719.10000000 2719.30000000 2718.05256816 0.89501257 7 1519385820 2018.02.23 11:37 2719.20000000 2718.80000000 2718.80000000 2719.30000000 2718.12375215 0.91549323 5 1519385880 2018.02.23 11:38 2718.60000000 2718.60000000 2718.60000000 2718.60000000 2718.16910909 0.91586128 1 1519385940 2018.02.23 11:39 2718.80000000 2719.10000000 2718.80000000 2719.10000000 2718.25776536 0.95976136 4 1519386000 2018.02.23 11:40 2718.80000000 2719.10000000 2718.80000000 2719.30000000 2718.33797819 0.97535184 10 1519386060 2018.02.23 11:41 2719.30000000 2719.30000000 2719.30000000 2719.30000000 2718.42959931 0.99371614 1 1519386120 2018.02.23 11:42 2719.10000000 2718.80000000 2718.80000000 2719.30000000 2718.46487557 0.93585269 14 1519386180 2018.02.23 11:43 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2718.52536361 0.90609383 3 1519386240 2018.02.23 11:44 2718.80000000 2718.80000000 2718.60000000 2718.80000000 2718.55151946 0.82511902 3 1519386300 2018.02.23 11:45 2718.60000000 2718.60000000 2718.60000000 2718.70000000 2718.55613665 0.77654916 3 1519386360 2018.02.23 11:46 2718.80000000 2718.80000000 2718.60000000 2719.10000000 2718.57936173 0.67070016 9 1519386420 2018.02.23 11:47 2719.10000000 2719.80000000 2719.10000000 2719.80000000 2718.69561299 0.62443100 4 1519386480 2018.02.23 11:48 2720.10000000 2719.80000000 2719.80000000 2720.60000000 2718.80079271 0.60697070 19 1519386540 2018.02.23 11:49 2720.00000000 2720.60000000 2719.80000000 2720.60000000 2718.97214578 0.66558043 19 1519386600 2018.02.23 11:50 2720.30000000 2720.60000000 2720.30000000 2720.60000000 2719.12717952 0.60243970 6 1519386660 2018.02.23 11:51 2720.70000000 2720.80000000 2720.60000000 2720.80000000 2719.28649576 0.65588289 9 1519386720 2018.02.23 11:52 2720.60000000 2721.10000000 2720.60000000 2721.30000000 2719.45921045 0.75381003 21 1519386780 2018.02.23 11:53 2721.20000000 2721.10000000 2720.60000000 2721.20000000 2719.61547612 0.83867184 11 1519386840 2018.02.23 11:54 2720.80000000 2721.30000000 2720.60000000 2721.80000000 2719.77590696 0.92447169 21 1519386900 2018.02.23 11:55 2721.20000000 2720.80000000 2720.60000000 2721.30000000 2719.87343963 0.95216202 14 1519386960 2018.02.23 11:56 2720.60000000 2720.60000000 2720.60000000 2720.80000000 2719.94263586 0.96694197 3 1519387020 2018.02.23 11:57 2720.30000000 2719.80000000 2719.80000000 2720.50000000 2719.92905149 0.93150508 9 1519387080 2018.02.23 11:58 2720.00000000 2719.60000000 2719.60000000 2720.00000000 2719.89771325 0.88452863 10 1519387140 2018.02.23 11:59 2719.80000000 2719.80000000 2719.60000000 2720.20000000 2719.88840723 0.86681385 9 1519387200 2018.02.23 12:00 2719.60000000 2720.30000000 2719.60000000 2720.30000000 2719.92760654 0.85082149 14 1519387260 2018.02.23 12:01 2720.10000000 2719.80000000 2719.80000000 2720.30000000 2719.91545354 0.84071555 9 1519387320 2018.02.23 12:02 2719.60000000 2719.30000000 2719.30000000 2719.60000000 2719.85683891 0.82414898 9 1519387380 2018.02.23 12:03 2719.60000000 2719.30000000 2719.30000000 2719.60000000 2719.80380664 0.82901353 4 1519387440 2018.02.23 12:04 2719.50000000 2719.60000000 2719.50000000 2719.60000000 2719.78439648 0.80602070 4 1519387500 2018.02.23 12:05 2719.50000000 2719.10000000 2719.10000000 2719.50000000 2719.71921586 0.80479110 8 1519387620 2018.02.23 12:07 2718.80000000 2718.80000000 2718.80000000 2719.10000000 2719.63167150 0.84920451 3 1519387680 2018.02.23 12:08 2718.60000000 2718.30000000 2718.30000000 2718.60000000 2719.50484564 0.96072057 12 1519387740 2018.02.23 12:09 2718.60000000 2718.30000000 2718.30000000 2718.60000000 2719.39009844 1.05137564 8 1519387800 2018.02.23 12:10 2718.50000000 2719.00000000 2718.50000000 2719.10000000 2719.35294620 1.03753269 21 1519387860 2018.02.23 12:11 2718.80000000 2719.60000000 2718.80000000 2719.60000000 2719.37647514 0.99024192 22 1519387920 2018.02.23 12:12 2719.50000000 2719.30000000 2719.30000000 2719.60000000 2719.36919179 0.94069056 14 1519387980 2018.02.23 12:13 2719.10000000 2719.10000000 2718.80000000 2719.30000000 2719.34355448 0.86791702 7 1519388040 2018.02.23 12:14 2718.80000000 2718.80000000 2718.30000000 2718.80000000 2719.29178738 0.79703395 11 1519388100 2018.02.23 12:15 2718.70000000 2718.60000000 2718.60000000 2718.80000000 2719.22590287 0.68907755 7 1519388160 2018.02.23 12:16 2718.80000000 2718.70000000 2718.60000000 2718.80000000 2719.17581688 0.61089766 6 1519388220 2018.02.23 12:17 2718.80000000 2717.10000000 2717.10000000 2718.80000000 2718.97812004 0.70731346 9 1519388280 2018.02.23 12:18 2717.30000000 2717.10000000 2716.30000000 2717.30000000 2718.79925146 0.82083040 24 1519388340 2018.02.23 12:19 2717.00000000 2716.60000000 2716.60000000 2717.30000000 2718.58979894 0.96860443 15 1519388400 2018.02.23 12:20 2716.30000000 2717.10000000 2716.30000000 2717.60000000 2718.44791333 1.01217882 22 1519388460 2018.02.23 12:21 2717.30000000 2716.80000000 2716.60000000 2717.30000000 2718.29096920 1.01708643 16 1519388520 2018.02.23 12:22 2717.10000000 2717.50000000 2717.10000000 2717.60000000 2718.21563880 0.98690884 13 1519388580 2018.02.23 12:23 2717.30000000 2717.60000000 2717.30000000 2717.80000000 2718.15700654 0.97428791 13 1519388640 2018.02.23 12:24 2717.70000000 2717.10000000 2717.10000000 2717.70000000 2718.05633925 0.97957900 8 1519388700 2018.02.23 12:25 2717.30000000 2716.60000000 2716.60000000 2717.30000000 2717.91764027 0.98251855 6 1519388760 2018.02.23 12:26 2716.30000000 2717.10000000 2716.30000000 2717.10000000 2717.83976977 0.96992423 13 1519388820 2018.02.23 12:27 2716.80000000 2715.60000000 2715.60000000 2716.80000000 2717.62645836 1.08253466 14 1519388880 2018.02.23 12:28 2715.80000000 2715.60000000 2715.30000000 2716.10000000 2717.43346233 1.18520855 37 1519388940 2018.02.23 12:29 2715.80000000 2715.80000000 2715.80000000 2716.10000000 2717.27789449 1.24754889 6 1519389000 2018.02.23 12:30 2715.70000000 2715.80000000 2715.60000000 2716.10000000 2717.13714263 1.25078021 7 1519389060 2018.02.23 12:31 2715.60000000 2714.80000000 2714.60000000 2715.60000000 2716.91455762 1.25812155 25 1519389120 2018.02.23 12:32 2715.10000000 2714.60000000 2714.60000000 2715.30000000 2716.69412356 1.26822124 20 1519389180 2018.02.23 12:33 2714.30000000 2714.30000000 2713.30000000 2714.60000000 2716.46611179 1.28140261 27 1519389240 2018.02.23 12:34 2714.50000000 2714.30000000 2714.10000000 2714.60000000 2716.25981543 1.27826626 16 1519389300 2018.02.23 12:35 2714.60000000 2714.10000000 2714.10000000 2714.60000000 2716.05411872 1.27090478 13 1519389360 2018.02.23 12:36 2713.80000000 2714.10000000 2713.80000000 2714.30000000 2715.86801218 1.20960377 4 1519389420 2018.02.23 12:37 2714.20000000 2713.80000000 2713.80000000 2714.30000000 2715.67105864 1.27239700 8 1519389480 2018.02.23 12:38 2713.60000000 2713.80000000 2713.60000000 2713.80000000 2715.49286258 1.31003518 4 1519389540 2018.02.23 12:39 2714.10000000 2714.10000000 2714.10000000 2714.30000000 2715.36020900 1.33342832 6 1519389600 2018.02.23 12:40 2713.80000000 2714.30000000 2713.80000000 2714.60000000 2715.25923671 1.30310836 17 1519389660 2018.02.23 12:41 2714.60000000 2714.10000000 2713.50000000 2714.60000000 2715.14883322 1.28714207 15 1519389720 2018.02.23 12:42 2714.30000000 2714.30000000 2714.10000000 2714.30000000 2715.06799196 1.18885842 3 1519389780 2018.02.23 12:43 2714.10000000 2714.10000000 2714.10000000 2714.10000000 2714.97580225 1.05828725 1 1519389840 2018.02.23 12:44 2713.80000000 2713.80000000 2713.80000000 2714.10000000 2714.86382108 0.96200584 5 1519389900 2018.02.23 12:45 2714.10000000 2713.30000000 2713.30000000 2714.10000000 2714.71488574 0.91440981 13 1519389960 2018.02.23 12:46 2713.50000000 2714.20000000 2713.50000000 2714.30000000 2714.66584900 0.73512432 14 1519390020 2018.02.23 12:47 2714.30000000 2714.10000000 2713.80000000 2714.30000000 2714.61195862 0.69517161 13 1519390080 2018.02.23 12:48 2714.30000000 2714.30000000 2714.10000000 2714.30000000 2714.58224828 0.64935667 5 1519390140 2018.02.23 12:49 2714.10000000 2714.30000000 2713.80000000 2714.30000000 2714.55536749 0.57707684 12 1519390200 2018.02.23 12:50 2714.60000000 2715.10000000 2714.60000000 2715.10000000 2714.60723725 0.55766202 29 1519390260 2018.02.23 12:51 2714.80000000 2715.30000000 2714.70000000 2715.60000000 2714.67321466 0.62388755 8 1519390320 2018.02.23 12:52 2715.10000000 2715.60000000 2715.10000000 2715.60000000 2714.76147993 0.71537914 9 1519390380 2018.02.23 12:53 2715.50000000 2715.60000000 2715.30000000 2715.60000000 2714.84133898 0.78202785 18 1519390440 2018.02.23 12:54 2715.30000000 2715.80000000 2715.30000000 2715.80000000 2714.93264003 0.85491462 3 1519390500 2018.02.23 12:55 2715.60000000 2715.60000000 2715.30000000 2715.80000000 2714.99619812 0.88321034 17 1519390560 2018.02.23 12:56 2715.80000000 2715.60000000 2715.30000000 2715.80000000 2715.05370306 0.90121016 11 1519390620 2018.02.23 12:57 2715.50000000 2715.60000000 2715.30000000 2715.60000000 2715.10573134 0.89092557 8 1519390680 2018.02.23 12:58 2715.50000000 2715.30000000 2715.10000000 2715.50000000 2715.12423312 0.85147191 10 1519390740 2018.02.23 12:59 2715.20000000 2715.60000000 2715.20000000 2715.80000000 2715.16954425 0.84602506 15 1519390800 2018.02.23 13:00 2715.30000000 2715.30000000 2715.10000000 2715.60000000 2715.18196861 0.82886841 20 1519390860 2018.02.23 13:01 2715.50000000 2717.10000000 2715.50000000 2717.10000000 2715.36463826 0.95608966 24 1519390920 2018.02.23 13:02 2716.80000000 2717.30000000 2716.80000000 2717.30000000 2715.54895843 1.07687391 5 1519390980 2018.02.23 13:03 2717.20000000 2716.80000000 2716.50000000 2717.30000000 2715.66810525 1.10055699 26 1519391040 2018.02.23 13:04 2716.70000000 2716.30000000 2716.10000000 2716.80000000 2715.72828570 1.04498260 27 1519391100 2018.02.23 13:05 2716.60000000 2716.30000000 2716.30000000 2716.60000000 2715.78273468 0.91396832 16 1519391160 2018.02.23 13:06 2716.10000000 2716.60000000 2715.80000000 2716.60000000 2715.86056947 0.87539193 18 1519391220 2018.02.23 13:07 2716.50000000 2716.30000000 2716.10000000 2716.60000000 2715.90242000 0.79313458 18 1519391280 2018.02.23 13:08 2716.60000000 2717.30000000 2716.30000000 2717.30000000 2716.03552286 0.77934578 22 1519391340 2018.02.23 13:09 2717.50000000 2717.60000000 2717.50000000 2717.80000000 2716.18452068 0.76298345 8 1519391400 2018.02.23 13:10 2717.30000000 2717.10000000 2717.00000000 2717.60000000 2716.27170919 0.75507762 8 1519391460 2018.02.23 13:11 2717.00000000 2717.10000000 2717.00000000 2717.30000000 2716.35059403 0.74871332 6 1519391520 2018.02.23 13:12 2716.80000000 2716.80000000 2716.80000000 2717.10000000 2716.39339459 0.73782321 4 1519391580 2018.02.23 13:13 2717.00000000 2717.00000000 2716.80000000 2717.20000000 2716.45116654 0.72908940 16 1519391640 2018.02.23 13:14 2716.80000000 2716.80000000 2716.80000000 2717.20000000 2716.48438877 0.71854508 8 1519391700 2018.02.23 13:15 2717.10000000 2715.80000000 2715.80000000 2717.10000000 2716.41920889 0.71013770 14 1519391760 2018.02.23 13:16 2716.00000000 2716.10000000 2715.80000000 2716.30000000 2716.38880804 0.69424460 16 1519391820 2018.02.23 13:17 2716.20000000 2716.10000000 2715.60000000 2716.30000000 2716.36130251 0.68085156 16 1519391880 2018.02.23 13:18 2716.30000000 2716.30000000 2715.80000000 2716.30000000 2716.35546418 0.64032518 6 1519391940 2018.02.23 13:19 2716.60000000 2716.60000000 2716.30000000 2716.80000000 2716.37875331 0.61010237 21 1519392000 2018.02.23 13:20 2716.30000000 2716.30000000 2716.30000000 2716.60000000 2716.37125299 0.56473420 9 1519392060 2018.02.23 13:21 2716.10000000 2716.30000000 2716.10000000 2716.30000000 2716.36446699 0.54435139 8 1519392120 2018.02.23 13:22 2716.60000000 2717.10000000 2716.30000000 2717.10000000 2716.43451775 0.49730605 8 1519392180 2018.02.23 13:23 2717.20000000 2717.60000000 2717.10000000 2717.60000000 2716.54551606 0.51826272 11 1519392240 2018.02.23 13:24 2717.80000000 2717.80000000 2717.60000000 2718.10000000 2716.66499072 0.55756299 17 1519392300 2018.02.23 13:25 2718.00000000 2717.60000000 2717.60000000 2718.00000000 2716.75403923 0.57448378 6 1519392360 2018.02.23 13:26 2717.80000000 2717.80000000 2717.60000000 2717.80000000 2716.85365454 0.60857799 8 1519392420 2018.02.23 13:27 2718.10000000 2718.30000000 2718.10000000 2718.30000000 2716.99140173 0.66824998 5 1519392480 2018.02.23 13:28 2718.60000000 2717.80000000 2717.80000000 2718.60000000 2717.06841108 0.69272230 11 1519392540 2018.02.23 13:29 2718.10000000 2717.80000000 2717.80000000 2718.10000000 2717.13808622 0.71146816 8 1519392600 2018.02.23 13:30 2718.10000000 2717.80000000 2717.80000000 2718.10000000 2717.20112563 0.73780856 10 1519392660 2018.02.23 13:31 2718.10000000 2717.80000000 2717.80000000 2718.10000000 2717.25816128 0.76119843 8 1519392720 2018.02.23 13:32 2717.60000000 2717.60000000 2717.30000000 2717.60000000 2717.29071735 0.76495202 4 1519392780 2018.02.23 13:33 2717.80000000 2717.60000000 2717.60000000 2717.80000000 2717.32017284 0.77146648 9 1519392840 2018.02.23 13:34 2717.80000000 2717.80000000 2717.80000000 2717.80000000 2717.36587067 0.77889138 1 1519392900 2018.02.23 13:35 2717.70000000 2717.30000000 2717.30000000 2717.70000000 2717.35959727 0.69507386 4 1519392960 2018.02.23 13:36 2717.10000000 2717.60000000 2717.10000000 2717.60000000 2717.38249277 0.63865539 11 1519393020 2018.02.23 13:37 2717.30000000 2717.70000000 2717.30000000 2717.80000000 2717.41273155 0.57360746 8 1519393080 2018.02.23 13:38 2717.80000000 2718.30000000 2717.70000000 2718.30000000 2717.49723331 0.54281303 14 1519393140 2018.02.23 13:39 2718.60000000 2718.60000000 2718.30000000 2718.80000000 2717.60225871 0.54716740 11 1519393200 2018.02.23 13:40 2718.80000000 2718.30000000 2718.30000000 2718.80000000 2717.66871026 0.47649086 8 1519393320 2018.02.23 13:42 2718.60000000 2718.80000000 2718.60000000 2718.80000000 2717.77645214 0.41220054 7 1519393380 2018.02.23 13:43 2719.10000000 2719.30000000 2719.10000000 2719.60000000 2717.92155194 0.48049792 13 1519393440 2018.02.23 13:44 2719.20000000 2719.30000000 2719.10000000 2719.30000000 2718.05283270 0.55275343 4 1519393500 2018.02.23 13:45 2719.10000000 2719.60000000 2719.10000000 2719.60000000 2718.20018197 0.64770648 13 1519393560 2018.02.23 13:46 2719.50000000 2719.80000000 2719.30000000 2719.80000000 2718.35254559 0.73419415 15 1519393620 2018.02.23 13:47 2720.10000000 2720.30000000 2719.60000000 2720.30000000 2718.53801744 0.86100515 9 1519393680 2018.02.23 13:48 2720.10000000 2719.80000000 2719.60000000 2720.10000000 2718.65820626 0.92462528 26 1519393740 2018.02.23 13:49 2720.30000000 2720.10000000 2719.80000000 2720.30000000 2718.79551995 0.98380366 9 1519393800 2018.02.23 13:50 2719.80000000 2719.80000000 2719.80000000 2719.80000000 2718.89118471 1.00192134 1 1519393860 2018.02.23 13:51 2719.60000000 2719.60000000 2719.50000000 2719.60000000 2718.95869093 0.99651990 5 1519393920 2018.02.23 13:52 2719.80000000 2719.60000000 2719.60000000 2719.80000000 2719.01976798 0.98219984 19 1519393980 2018.02.23 13:53 2719.70000000 2719.60000000 2719.60000000 2719.80000000 2719.07502818 0.94479236 4 1519394040 2018.02.23 13:54 2719.80000000 2719.60000000 2719.60000000 2719.80000000 2719.12502549 0.89645375 6 1519394100 2018.02.23 13:55 2719.50000000 2719.60000000 2718.60000000 2719.60000000 2719.17026116 0.85365155 22 1519394160 2018.02.23 13:56 2719.70000000 2719.80000000 2719.60000000 2719.80000000 2719.23023629 0.75305262 15 1519394220 2018.02.23 13:57 2719.60000000 2720.60000000 2719.60000000 2720.80000000 2719.36068997 0.70670954 16 1519394280 2018.02.23 13:58 2720.50000000 2720.60000000 2720.30000000 2720.80000000 2719.47871950 0.63842064 35 1519394340 2018.02.23 13:59 2720.80000000 2720.80000000 2720.60000000 2720.80000000 2719.60455574 0.62596916 4 1519394400 2018.02.23 14:00 2720.60000000 2722.30000000 2720.60000000 2722.60000000 2719.86126472 0.79962591 32 1519394460 2018.02.23 14:01 2722.10000000 2721.80000000 2721.60000000 2722.60000000 2720.04590617 0.82182355 28 1519394520 2018.02.23 14:02 2722.10000000 2722.30000000 2722.10000000 2722.60000000 2720.26058177 0.90964747 9 1519394580 2018.02.23 14:03 2722.10000000 2722.10000000 2722.10000000 2722.60000000 2720.43576446 0.97460533 29 1519394640 2018.02.23 14:04 2722.20000000 2722.10000000 2721.80000000 2722.30000000 2720.59426309 1.01576119 19 1519394700 2018.02.23 14:05 2722.00000000 2721.30000000 2721.30000000 2722.10000000 2720.66147612 1.00715099 5 1519394760 2018.02.23 14:06 2721.20000000 2721.80000000 2721.10000000 2721.80000000 2720.76990697 1.02512552 12 1519394820 2018.02.23 14:07 2722.10000000 2722.10000000 2721.60000000 2722.10000000 2720.89658250 1.07032189 12 1519394880 2018.02.23 14:08 2721.80000000 2720.80000000 2720.80000000 2722.10000000 2720.88738416 1.04140024 19 1519394940 2018.02.23 14:09 2721.10000000 2720.60000000 2720.60000000 2721.10000000 2720.86001424 1.02752157 5 1519395000 2018.02.23 14:10 2720.80000000 2721.10000000 2720.60000000 2721.10000000 2720.88287003 1.00048225 15 1519395060 2018.02.23 14:11 2721.30000000 2721.80000000 2721.30000000 2721.80000000 2720.97021574 0.97225543 3 1519395120 2018.02.23 14:12 2721.60000000 2722.80000000 2721.60000000 2722.80000000 2721.14448091 0.98884095 6 1519395180 2018.02.23 14:13 2722.60000000 2723.10000000 2722.60000000 2723.60000000 2721.33072082 1.00392813 29 1519395240 2018.02.23 14:14 2722.80000000 2723.60000000 2722.80000000 2723.60000000 2721.54684265 1.03320374 10 1519395300 2018.02.23 14:15 2723.30000000 2722.80000000 2722.80000000 2723.30000000 2721.66619097 0.96530784 3 1519395360 2018.02.23 14:16 2723.10000000 2723.10000000 2722.80000000 2723.30000000 2721.80274421 0.90669504 5 1519395420 2018.02.23 14:17 2723.00000000 2722.30000000 2722.30000000 2723.00000000 2721.85010190 0.86572374 7 1519395480 2018.02.23 14:18 2722.50000000 2722.30000000 2722.30000000 2722.80000000 2721.89294934 0.81645233 16 1519395540 2018.02.23 14:19 2722.60000000 2722.80000000 2722.50000000 2722.80000000 2721.97933512 0.78225306 8 1519395600 2018.02.23 14:20 2722.60000000 2722.60000000 2722.50000000 2722.80000000 2722.03844606 0.77985599 5 1519395660 2018.02.23 14:21 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2722.11097501 0.78403185 1 1519395720 2018.02.23 14:22 2723.10000000 2722.80000000 2722.80000000 2723.10000000 2722.17659643 0.79037078 2 1519395780 2018.02.23 14:23 2723.10000000 2723.10000000 2723.10000000 2723.10000000 2722.26453963 0.80974911 1 1519395840 2018.02.23 14:24 2723.30000000 2723.30000000 2723.30000000 2723.80000000 2722.36315490 0.83773779 10 1519395900 2018.02.23 14:25 2723.50000000 2723.60000000 2723.30000000 2723.60000000 2722.48094968 0.84429787 7 1519395960 2018.02.23 14:26 2723.50000000 2723.10000000 2722.80000000 2723.50000000 2722.53990685 0.84089073 12 1519396020 2018.02.23 14:27 2723.30000000 2723.10000000 2723.10000000 2723.60000000 2722.59324905 0.84392418 9 1519396080 2018.02.23 14:28 2723.20000000 2723.10000000 2722.80000000 2723.30000000 2722.64151105 0.74649258 14 1519396200 2018.02.23 14:30 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2722.65660523 0.58784527 1 1519396260 2018.02.23 14:31 2723.10000000 2723.10000000 2723.10000000 2723.10000000 2722.69883331 0.46418535 1 1519396320 2018.02.23 14:32 2723.00000000 2723.10000000 2722.80000000 2723.10000000 2722.73703966 0.40526648 22 1519396560 2018.02.23 14:36 2723.30000000 2723.10000000 2723.10000000 2723.30000000 2722.77160731 0.39373533 9 1519396680 2018.02.23 14:38 2723.00000000 2723.60000000 2722.80000000 2723.60000000 2722.85050185 0.39159249 9 1519396740 2018.02.23 14:39 2723.80000000 2722.80000000 2722.80000000 2723.80000000 2722.84569215 0.35568155 6 1519396800 2018.02.23 14:40 2723.10000000 2722.80000000 2722.80000000 2723.10000000 2722.84134052 0.35716476 16 1519396860 2018.02.23 14:41 2723.00000000 2722.80000000 2722.80000000 2723.00000000 2722.83740333 0.35380505 2 1519396920 2018.02.23 14:42 2723.10000000 2723.30000000 2722.80000000 2723.60000000 2722.88146015 0.33022976 12 1519396980 2018.02.23 14:43 2723.20000000 2722.80000000 2722.80000000 2723.30000000 2722.87370204 0.30784098 7 1519397040 2018.02.23 14:44 2723.10000000 2722.80000000 2722.80000000 2723.10000000 2722.86668280 0.31135082 6 1519397100 2018.02.23 14:45 2722.60000000 2722.30000000 2722.30000000 2722.60000000 2722.81271301 0.35752225 2 1519397160 2018.02.23 14:46 2722.60000000 2722.30000000 2722.30000000 2722.60000000 2722.76388320 0.40020949 20 1519397220 2018.02.23 14:47 2722.50000000 2722.30000000 2722.30000000 2722.60000000 2722.71970385 0.43605303 19 1519397280 2018.02.23 14:48 2722.60000000 2722.30000000 2722.30000000 2722.60000000 2722.67973205 0.45752452 4 1519397400 2018.02.23 14:50 2722.10000000 2722.30000000 2722.10000000 2722.30000000 2722.64356709 0.46083822 5 1519397460 2018.02.23 14:51 2722.10000000 2721.30000000 2721.30000000 2722.10000000 2722.51560832 0.54934814 11 1519397520 2018.02.23 14:52 2721.10000000 2721.10000000 2720.80000000 2721.10000000 2722.38078848 0.66382750 5 1519397580 2018.02.23 14:53 2721.30000000 2721.10000000 2720.80000000 2721.30000000 2722.25880863 0.74444901 19 1519397640 2018.02.23 14:54 2720.80000000 2721.10000000 2720.60000000 2721.10000000 2722.14844590 0.80090600 15 1519397700 2018.02.23 14:55 2720.80000000 2720.60000000 2720.60000000 2721.10000000 2722.00097486 0.90544370 16 1519397760 2018.02.23 14:56 2720.80000000 2720.60000000 2720.60000000 2720.80000000 2721.86754869 0.96634462 17 1519397820 2018.02.23 14:57 2720.30000000 2720.30000000 2719.80000000 2720.30000000 2721.71825833 1.03269407 7 1519397880 2018.02.23 14:58 2720.10000000 2720.30000000 2720.10000000 2720.30000000 2721.58318611 1.07224818 12 1519397940 2018.02.23 14:59 2720.10000000 2720.10000000 2719.80000000 2720.10000000 2721.44193029 1.06190821 7 1519398000 2018.02.23 15:00 2720.30000000 2721.70000000 2720.30000000 2723.10000000 2721.46650836 1.01300947 27 1519398060 2018.02.23 15:01 2721.60000000 2722.10000000 2721.60000000 2722.10000000 2721.52684090 0.96738106 33 1519398120 2018.02.23 15:02 2721.80000000 2721.80000000 2721.80000000 2722.10000000 2721.55285605 0.92416435 12 1519398180 2018.02.23 15:03 2721.60000000 2721.60000000 2721.60000000 2721.80000000 2721.55734595 0.83767588 8 1519398240 2018.02.23 15:04 2721.30000000 2721.10000000 2721.10000000 2721.60000000 2721.51378919 0.79242108 7 1519398300 2018.02.23 15:05 2721.20000000 2722.60000000 2721.20000000 2723.10000000 2721.61723784 0.79318401 29 1519398360 2018.02.23 15:06 2722.80000000 2722.30000000 2721.80000000 2723.10000000 2721.68226281 0.80979543 19 1519398420 2018.02.23 15:07 2722.60000000 2722.10000000 2721.80000000 2723.10000000 2721.72204730 0.81649933 18 1519398480 2018.02.23 15:08 2721.80000000 2722.10000000 2721.80000000 2722.20000000 2721.75804280 0.82449530 8 1519398540 2018.02.23 15:09 2722.00000000 2721.60000000 2721.30000000 2722.10000000 2721.74299110 0.80963122 11 1519398600 2018.02.23 15:10 2721.80000000 2722.10000000 2721.60000000 2722.10000000 2721.77699195 0.81987963 4 1519398660 2018.02.23 15:11 2722.30000000 2723.30000000 2722.30000000 2723.80000000 2721.92204034 0.94021256 14 1519398720 2018.02.23 15:12 2723.60000000 2723.60000000 2723.10000000 2723.60000000 2722.08184602 1.05728763 7 1519398780 2018.02.23 15:13 2723.50000000 2723.10000000 2722.80000000 2723.50000000 2722.17881306 1.09725741 8 1519398840 2018.02.23 15:14 2722.80000000 2723.10000000 2722.80000000 2723.10000000 2722.26654515 1.12316469 6 1519398900 2018.02.23 15:15 2722.80000000 2723.10000000 2722.60000000 2723.10000000 2722.34592181 1.10321845 15 1519398960 2018.02.23 15:16 2723.00000000 2723.30000000 2722.80000000 2723.30000000 2722.43678640 1.08143429 14 1519399020 2018.02.23 15:17 2723.10000000 2723.10000000 2722.80000000 2723.10000000 2722.49994960 0.99823357 5 1519399080 2018.02.23 15:18 2723.30000000 2723.60000000 2723.30000000 2723.60000000 2722.60471630 0.92368379 2 1519399140 2018.02.23 15:19 2723.50000000 2723.60000000 2723.30000000 2723.60000000 2722.69950522 0.78060673 5 1519399200 2018.02.23 15:20 2723.30000000 2722.60000000 2722.60000000 2723.80000000 2722.69002854 0.74693086 13 1519399260 2018.02.23 15:21 2722.80000000 2722.10000000 2722.10000000 2722.80000000 2722.63383534 0.74149952 6 1519399320 2018.02.23 15:22 2722.30000000 2722.60000000 2722.10000000 2722.60000000 2722.63061293 0.71770494 15 1519399380 2018.02.23 15:23 2722.30000000 2722.30000000 2722.10000000 2722.60000000 2722.59912598 0.68601340 13 1519399440 2018.02.23 15:24 2722.50000000 2721.80000000 2721.80000000 2722.60000000 2722.52301875 0.64134419 9 1519399500 2018.02.23 15:25 2722.10000000 2722.30000000 2721.80000000 2722.30000000 2722.50177887 0.64872566 4 1519399560 2018.02.23 15:26 2722.20000000 2721.60000000 2721.60000000 2722.30000000 2722.41589516 0.70164455 10 1519399620 2018.02.23 15:27 2721.70000000 2721.30000000 2721.30000000 2721.80000000 2722.30961943 0.77596938 11 1519399680 2018.02.23 15:28 2721.10000000 2721.10000000 2720.80000000 2721.10000000 2722.19441758 0.86258362 7 1519399740 2018.02.23 15:29 2720.80000000 2721.10000000 2720.30000000 2721.10000000 2722.09018734 0.93173671 10 1519399800 2018.02.23 15:30 2721.30000000 2721.60000000 2721.30000000 2721.60000000 2722.04350283 0.95995813 6 1519399860 2018.02.23 15:31 2721.30000000 2721.10000000 2720.60000000 2721.30000000 2721.95364542 0.97940411 19 1519399920 2018.02.23 15:32 2721.30000000 2720.80000000 2720.80000000 2721.50000000 2721.84377442 0.98470489 8 1519399980 2018.02.23 15:33 2721.10000000 2720.60000000 2720.60000000 2721.30000000 2721.72531972 1.02523799 14 1519400040 2018.02.23 15:34 2720.80000000 2720.80000000 2720.60000000 2721.10000000 2721.63719403 1.02914548 5 1519400100 2018.02.23 15:35 2721.10000000 2721.20000000 2720.60000000 2721.30000000 2721.59555650 0.99368406 17 1519400160 2018.02.23 15:36 2721.10000000 2720.30000000 2720.30000000 2721.10000000 2721.47217017 0.99276428 7 1519400220 2018.02.23 15:37 2720.10000000 2719.60000000 2719.30000000 2720.10000000 2721.29386825 1.05153062 6 1519400280 2018.02.23 15:38 2719.80000000 2719.30000000 2719.10000000 2720.10000000 2721.10397603 1.05320913 33 1519400340 2018.02.23 15:39 2719.50000000 2718.60000000 2718.60000000 2719.60000000 2720.86550213 1.08761395 21 1519400400 2018.02.23 15:40 2718.80000000 2718.30000000 2718.30000000 2718.80000000 2720.62116859 1.20328725 18 1519400460 2018.02.23 15:41 2718.10000000 2718.10000000 2717.60000000 2718.60000000 2720.38105730 1.32720841 15 1519400520 2018.02.23 15:42 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2720.21143279 1.32280525 5 1519400580 2018.02.23 15:43 2718.80000000 2719.30000000 2718.80000000 2719.60000000 2720.12462967 1.26819029 5 1519400640 2018.02.23 15:44 2719.10000000 2719.10000000 2719.10000000 2719.60000000 2720.02704589 1.24560022 11 1519400700 2018.02.23 15:45 2719.30000000 2719.30000000 2719.30000000 2719.60000000 2719.95780343 1.15431970 10 1519400760 2018.02.23 15:46 2719.10000000 2718.80000000 2718.80000000 2719.10000000 2719.84753643 1.12870463 4 1519400820 2018.02.23 15:47 2719.10000000 2719.60000000 2719.10000000 2719.60000000 2719.82396153 1.08291217 6 1519400880 2018.02.23 15:48 2719.80000000 2719.60000000 2719.60000000 2720.10000000 2719.80263186 1.04526833 13 1519400940 2018.02.23 15:49 2719.70000000 2719.80000000 2719.60000000 2719.80000000 2719.80238121 1.00418458 10 1519401000 2018.02.23 15:50 2720.10000000 2719.80000000 2719.80000000 2720.30000000 2719.80215443 0.92018321 7 1519401060 2018.02.23 15:51 2719.60000000 2718.80000000 2718.80000000 2719.60000000 2719.70671115 0.87580144 3 1519401120 2018.02.23 15:52 2719.10000000 2717.80000000 2717.60000000 2719.10000000 2719.52511961 0.89325992 13 1519401180 2018.02.23 15:53 2718.10000000 2719.60000000 2717.80000000 2719.80000000 2719.53225108 0.86224882 24 1519401240 2018.02.23 15:54 2719.30000000 2718.80000000 2718.80000000 2719.30000000 2719.46251288 0.80655913 6 1519401300 2018.02.23 15:55 2719.10000000 2719.10000000 2718.80000000 2719.10000000 2719.42798784 0.69499372 5 1519401360 2018.02.23 15:56 2718.80000000 2717.60000000 2717.60000000 2718.80000000 2719.25389376 0.69617292 7 1519401420 2018.02.23 15:57 2717.80000000 2718.10000000 2717.80000000 2718.30000000 2719.14399912 0.69248507 16 1519401480 2018.02.23 15:58 2718.20000000 2718.10000000 2718.10000000 2718.30000000 2719.04457063 0.69444161 10 1519401540 2018.02.23 15:59 2718.30000000 2718.30000000 2718.10000000 2718.30000000 2718.97365914 0.68845809 6 1519401600 2018.02.23 16:00 2718.60000000 2719.10000000 2718.30000000 2719.30000000 2718.98569161 0.67441935 14 1519401660 2018.02.23 16:01 2719.00000000 2719.10000000 2718.80000000 2719.30000000 2718.99657812 0.64647505 14 1519401720 2018.02.23 16:02 2718.80000000 2718.60000000 2718.30000000 2719.10000000 2718.95880877 0.64280184 6 1519401780 2018.02.23 16:03 2718.80000000 2718.60000000 2718.30000000 2719.00000000 2718.92463651 0.63999408 10 1519401840 2018.02.23 16:04 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2718.89371875 0.64029223 4 1519401900 2018.02.23 16:05 2718.30000000 2719.10000000 2718.30000000 2719.10000000 2718.91336458 0.63729798 6 1519401960 2018.02.23 16:06 2719.00000000 2718.80000000 2718.80000000 2719.10000000 2718.90256795 0.63623036 5 1519402020 2018.02.23 16:07 2719.10000000 2719.10000000 2718.80000000 2719.10000000 2718.92137101 0.62118925 3 1519402080 2018.02.23 16:08 2718.80000000 2718.60000000 2718.60000000 2719.10000000 2718.89076424 0.59973661 10 1519402140 2018.02.23 16:09 2718.80000000 2718.10000000 2718.10000000 2718.80000000 2718.81545336 0.56946737 14 1519402200 2018.02.23 16:10 2717.80000000 2718.10000000 2717.80000000 2718.10000000 2718.74731495 0.52602442 2 1519402260 2018.02.23 16:11 2718.00000000 2717.80000000 2717.80000000 2718.10000000 2718.65709448 0.54218929 12 1519402320 2018.02.23 16:12 2718.00000000 2718.10000000 2718.00000000 2718.10000000 2718.60403786 0.51555694 6 1519402380 2018.02.23 16:13 2717.80000000 2718.30000000 2717.80000000 2718.30000000 2718.57508187 0.46436762 5 1519402440 2018.02.23 16:14 2718.10000000 2718.10000000 2717.80000000 2718.10000000 2718.52983598 0.46527272 7 1519402500 2018.02.23 16:15 2718.00000000 2717.10000000 2717.10000000 2718.10000000 2718.39366113 0.52544882 8 1519402560 2018.02.23 16:16 2716.80000000 2716.30000000 2716.30000000 2716.80000000 2718.19426483 0.68277370 19 1519402620 2018.02.23 16:17 2716.60000000 2715.80000000 2715.80000000 2716.60000000 2717.96623961 0.89450048 8 1519402680 2018.02.23 16:18 2716.10000000 2716.80000000 2715.80000000 2716.80000000 2717.85516917 0.95589506 9 1519402740 2018.02.23 16:19 2716.60000000 2717.10000000 2716.60000000 2717.10000000 2717.78324829 0.98335726 5 1519402800 2018.02.23 16:20 2716.80000000 2717.10000000 2716.80000000 2717.10000000 2717.71817703 0.96482037 4 1519402860 2018.02.23 16:21 2717.20000000 2718.10000000 2717.10000000 2718.30000000 2717.75454112 0.91108038 21 1519402920 2018.02.23 16:22 2717.80000000 2718.10000000 2717.80000000 2718.30000000 2717.78744197 0.89038900 8 1519402980 2018.02.23 16:23 2718.30000000 2718.30000000 2718.10000000 2718.30000000 2717.83625702 0.87592157 12 1519403040 2018.02.23 16:24 2718.10000000 2717.80000000 2717.80000000 2718.10000000 2717.83280397 0.85913204 5 1519403100 2018.02.23 16:25 2717.60000000 2717.60000000 2717.30000000 2717.80000000 2717.81063216 0.81090686 7 1519403160 2018.02.23 16:26 2717.30000000 2718.10000000 2717.30000000 2718.10000000 2717.83819100 0.78649165 4 1519403220 2018.02.23 16:27 2718.30000000 2717.60000000 2717.60000000 2718.30000000 2717.81550615 0.73044325 4 1519403280 2018.02.23 16:28 2717.80000000 2718.10000000 2717.60000000 2718.60000000 2717.84260080 0.71982714 20 1519403340 2018.02.23 16:29 2717.80000000 2718.60000000 2717.80000000 2718.80000000 2717.91473406 0.75975750 20 1519403400 2018.02.23 16:30 2718.30000000 2719.30000000 2717.80000000 2719.80000000 2718.04666415 0.86267571 83 1519403460 2018.02.23 16:31 2719.60000000 2718.70000000 2717.20000000 2719.60000000 2718.10888661 0.89626982 98 1519403520 2018.02.23 16:32 2718.40000000 2722.20000000 2717.70000000 2722.20000000 2718.49851645 1.38270935 143 1519403580 2018.02.23 16:33 2721.90000000 2721.40000000 2720.90000000 2722.20000000 2718.77484822 1.61923536 67 1519403640 2018.02.23 16:34 2721.70000000 2722.70000000 2721.40000000 2722.90000000 2719.14867220 1.95814982 96 1519403700 2018.02.23 16:35 2722.90000000 2720.40000000 2720.20000000 2723.20000000 2719.26784628 1.96733562 69 1519403760 2018.02.23 16:36 2720.70000000 2719.40000000 2718.70000000 2721.20000000 2719.28043235 1.85643106 105 1519403820 2018.02.23 16:37 2718.90000000 2714.90000000 2714.90000000 2719.70000000 2718.86324831 1.84902737 97 1519403880 2018.02.23 16:38 2714.70000000 2717.20000000 2714.70000000 2717.40000000 2718.70484371 1.81580647 101 1519403940 2018.02.23 16:39 2717.30000000 2719.20000000 2717.20000000 2719.70000000 2718.75200145 1.78312760 84 1519404000 2018.02.23 16:40 2719.40000000 2721.70000000 2718.90000000 2721.70000000 2719.03276322 1.85311608 95 1519404060 2018.02.23 16:41 2721.90000000 2720.40000000 2720.40000000 2722.40000000 2719.16297625 1.86744620 74 1519404120 2018.02.23 16:42 2720.20000000 2720.70000000 2719.90000000 2721.20000000 2719.30935946 1.88551815 94 1519404180 2018.02.23 16:43 2720.90000000 2720.20000000 2719.90000000 2721.70000000 2719.39418237 1.88440619 56 1519404240 2018.02.23 16:44 2720.40000000 2720.20000000 2719.20000000 2720.40000000 2719.47092691 1.85924044 47 1519404300 2018.02.23 16:45 2720.40000000 2720.90000000 2719.40000000 2721.20000000 2719.60702910 1.83537999 76 1519404360 2018.02.23 16:46 2721.20000000 2718.40000000 2718.40000000 2721.20000000 2719.49207395 1.82806087 83 1519404420 2018.02.23 16:47 2718.20000000 2719.40000000 2718.20000000 2720.20000000 2719.48330500 1.77959454 68 1519404480 2018.02.23 16:48 2719.20000000 2717.20000000 2716.40000000 2719.20000000 2719.26584738 1.85847108 128 1519404540 2018.02.23 16:49 2717.40000000 2716.90000000 2716.20000000 2717.70000000 2719.04052859 1.97469997 90 1519404600 2018.02.23 16:50 2716.70000000 2717.40000000 2715.70000000 2717.70000000 2718.88428777 2.04714825 77 1519404660 2018.02.23 16:51 2717.20000000 2718.20000000 2716.70000000 2718.40000000 2718.81911750 2.07135529 53 1519404720 2018.02.23 16:52 2718.40000000 2718.20000000 2717.90000000 2718.90000000 2718.76015393 1.94742116 48 1519404780 2018.02.23 16:53 2717.90000000 2719.40000000 2717.40000000 2719.70000000 2718.82109165 1.84950823 42 1519404840 2018.02.23 16:54 2719.70000000 2720.20000000 2719.40000000 2720.90000000 2718.95241626 1.65140649 44 1519404900 2018.02.23 16:55 2720.40000000 2719.20000000 2718.90000000 2720.70000000 2718.97599566 1.62030735 45 1519404960 2018.02.23 16:56 2719.40000000 2720.70000000 2719.40000000 2721.40000000 2719.14018655 1.66560532 57 1519405020 2018.02.23 16:57 2720.40000000 2717.20000000 2717.20000000 2720.40000000 2718.95540688 1.44893773 59 1519405080 2018.02.23 16:58 2716.90000000 2717.20000000 2716.40000000 2717.90000000 2718.78822527 1.48012270 86 1519405140 2018.02.23 16:59 2717.40000000 2719.30000000 2717.40000000 2719.40000000 2718.83696572 1.47054087 88 1519405200 2018.02.23 17:00 2719.20000000 2717.80000000 2717.40000000 2719.70000000 2718.73820708 1.35627216 103 1519405260 2018.02.23 17:01 2717.70000000 2717.20000000 2716.70000000 2718.20000000 2718.59171117 1.36301187 68 1519405320 2018.02.23 17:02 2716.90000000 2717.90000000 2716.70000000 2718.70000000 2718.52583392 1.29311982 65 1519405380 2018.02.23 17:03 2718.20000000 2721.20000000 2717.70000000 2721.40000000 2718.78051640 1.36498268 87 1519405440 2018.02.23 17:04 2721.40000000 2720.20000000 2720.20000000 2722.20000000 2718.91570531 1.37908366 76 1519405500 2018.02.23 17:05 2720.40000000 2719.40000000 2719.40000000 2720.60000000 2718.96182862 1.32106405 66 1519405560 2018.02.23 17:06 2719.20000000 2718.70000000 2718.20000000 2719.90000000 2718.93689256 1.31060149 82 1519405620 2018.02.23 17:07 2718.90000000 2718.70000000 2717.70000000 2718.90000000 2718.91433136 1.30212042 63 1519405680 2018.02.23 17:08 2718.80000000 2718.90000000 2718.20000000 2719.20000000 2718.91296647 1.24418020 48 1519405740 2018.02.23 17:09 2719.20000000 2718.90000000 2718.40000000 2719.40000000 2718.91173157 1.15978501 35 1519405800 2018.02.23 17:10 2718.70000000 2719.20000000 2718.70000000 2719.90000000 2718.93918571 1.11229991 49 1519405860 2018.02.23 17:11 2718.90000000 2716.90000000 2716.70000000 2719.20000000 2718.74497754 1.18710925 62 1519405920 2018.02.23 17:12 2717.20000000 2719.70000000 2716.90000000 2720.20000000 2718.83593206 1.19204195 55 1519405980 2018.02.23 17:13 2719.40000000 2719.20000000 2718.40000000 2720.20000000 2718.87060520 1.18721616 41 1519406040 2018.02.23 17:14 2719.10000000 2716.70000000 2715.90000000 2719.20000000 2718.66388089 1.23815466 52 1519406100 2018.02.23 17:15 2716.90000000 2716.20000000 2715.40000000 2716.90000000 2718.42922557 1.35222112 51 1519406160 2018.02.23 17:16 2716.30000000 2716.20000000 2715.90000000 2717.20000000 2718.21691837 1.35063625 48 1519406220 2018.02.23 17:17 2716.10000000 2715.70000000 2715.40000000 2716.20000000 2717.97721186 1.47219874 35 1519406280 2018.02.23 17:18 2715.40000000 2713.40000000 2713.40000000 2715.70000000 2717.54128692 1.85893451 62 1519406340 2018.02.23 17:19 2713.70000000 2714.90000000 2713.70000000 2715.70000000 2717.28973579 1.96682383 44 1519406400 2018.02.23 17:20 2714.80000000 2713.70000000 2713.40000000 2715.20000000 2716.94785619 2.20442385 42 1519406460 2018.02.23 17:21 2713.90000000 2714.40000000 2713.40000000 2714.40000000 2716.70520322 2.34737085 43 1519406520 2018.02.23 17:22 2714.20000000 2714.40000000 2713.70000000 2715.20000000 2716.48566005 2.45499693 62 1519406580 2018.02.23 17:23 2714.70000000 2715.20000000 2714.20000000 2715.40000000 2716.36321624 2.26863408 44 1519406640 2018.02.23 17:24 2714.90000000 2714.70000000 2714.40000000 2715.70000000 2716.20481469 2.16752829 30 1519406700 2018.02.23 17:25 2714.40000000 2715.70000000 2714.40000000 2716.20000000 2716.15673710 2.05861269 50 1519406760 2018.02.23 17:26 2715.90000000 2716.20000000 2715.20000000 2716.30000000 2716.16085738 1.97793125 35 1519406820 2018.02.23 17:27 2715.90000000 2715.70000000 2715.70000000 2716.70000000 2716.11696620 1.90109732 28 1519406880 2018.02.23 17:28 2715.40000000 2713.90000000 2713.90000000 2715.40000000 2715.90582656 1.86730936 46 1519406940 2018.02.23 17:29 2714.20000000 2713.90000000 2713.40000000 2714.40000000 2715.71479546 1.79830692 30 1519407000 2018.02.23 17:30 2714.20000000 2713.70000000 2713.40000000 2714.40000000 2715.52291018 1.67081072 40 1519407060 2018.02.23 17:31 2713.40000000 2715.50000000 2713.20000000 2715.70000000 2715.52072826 1.64210307 29 1519407120 2018.02.23 17:32 2715.20000000 2717.00000000 2715.20000000 2717.50000000 2715.66161128 1.41789082 32 1519407180 2018.02.23 17:33 2717.50000000 2717.00000000 2716.20000000 2717.50000000 2715.78907687 1.26752546 41 1519407240 2018.02.23 17:34 2716.70000000 2715.70000000 2715.50000000 2716.70000000 2715.78059336 1.24693306 22 1519407300 2018.02.23 17:35 2715.60000000 2715.20000000 2715.00000000 2715.60000000 2715.72529876 1.22116565 12 1519407360 2018.02.23 17:36 2715.00000000 2715.50000000 2714.20000000 2715.50000000 2715.70384173 1.20617384 25 1519407420 2018.02.23 17:37 2715.60000000 2717.20000000 2715.60000000 2717.20000000 2715.84633299 1.32149270 25 1519407480 2018.02.23 17:38 2717.10000000 2717.20000000 2716.00000000 2718.10000000 2715.97525366 1.29892253 36 1519407540 2018.02.23 17:39 2717.00000000 2718.00000000 2716.70000000 2718.00000000 2716.16808665 1.43481758 34 1519407600 2018.02.23 17:40 2717.70000000 2719.20000000 2717.70000000 2719.50000000 2716.45684030 1.59057160 44 1519407660 2018.02.23 17:41 2719.10000000 2719.50000000 2718.70000000 2720.00000000 2716.74666503 1.76596774 32 1519407720 2018.02.23 17:42 2719.20000000 2719.00000000 2719.00000000 2719.70000000 2716.96126836 1.83204877 18 1519407780 2018.02.23 17:43 2719.20000000 2720.70000000 2719.20000000 2720.70000000 2717.31733804 2.08270847 21 1519407840 2018.02.23 17:44 2720.50000000 2721.50000000 2720.20000000 2721.50000000 2717.71568680 2.32140971 31 1519407900 2018.02.23 17:45 2721.70000000 2722.00000000 2721.20000000 2722.50000000 2718.12371663 2.58982646 42 1519407960 2018.02.23 17:46 2721.70000000 2721.00000000 2720.50000000 2721.70000000 2718.39764838 2.71963166 19 1519408020 2018.02.23 17:47 2721.20000000 2721.20000000 2721.00000000 2721.70000000 2718.66453901 2.80561596 13 1519408080 2018.02.23 17:48 2721.00000000 2720.20000000 2719.70000000 2721.00000000 2718.81077339 2.65840893 36 1519408140 2018.02.23 17:49 2720.50000000 2719.50000000 2719.20000000 2720.70000000 2718.87641402 2.44085669 29 1519408200 2018.02.23 17:50 2719.70000000 2719.70000000 2719.50000000 2720.20000000 2718.95485078 2.16864384 28 1519408260 2018.02.23 17:51 2719.50000000 2720.00000000 2719.00000000 2720.40000000 2719.05438880 2.04904417 24 1519408320 2018.02.23 17:52 2720.20000000 2720.70000000 2720.10000000 2721.20000000 2719.21111368 2.04072756 40 1519408380 2018.02.23 17:53 2720.50000000 2721.20000000 2720.50000000 2722.00000000 2719.40053142 2.03818601 21 1519408440 2018.02.23 17:54 2721.50000000 2720.70000000 2720.70000000 2721.70000000 2719.52429033 1.88534698 16 1519408500 2018.02.23 17:55 2720.50000000 2720.00000000 2719.50000000 2720.50000000 2719.56959602 1.61771604 29 1519408560 2018.02.23 17:56 2720.10000000 2720.20000000 2719.70000000 2720.50000000 2719.62963449 1.32985830 26 1519408620 2018.02.23 17:57 2720.40000000 2720.50000000 2720.00000000 2720.70000000 2719.71252644 1.20005656 24 1519408680 2018.02.23 17:58 2720.20000000 2720.70000000 2720.20000000 2721.20000000 2719.80657154 1.03744890 25 1519408740 2018.02.23 17:59 2720.50000000 2720.20000000 2719.50000000 2720.50000000 2719.84404092 0.93750292 36 1519408800 2018.02.23 18:00 2720.50000000 2722.20000000 2720.00000000 2722.50000000 2720.06841798 0.93593471 57 1519408860 2018.02.23 18:01 2722.40000000 2721.50000000 2721.00000000 2723.00000000 2720.20475912 0.90905567 59 1519408920 2018.02.23 18:02 2721.70000000 2723.00000000 2721.50000000 2724.00000000 2720.47097254 0.93797174 54 1519408980 2018.02.23 18:03 2723.20000000 2722.50000000 2722.20000000 2724.50000000 2720.66421325 0.97205181 31 1519409040 2018.02.23 18:04 2722.70000000 2724.00000000 2722.70000000 2724.50000000 2720.98190723 1.14984200 35 1519409100 2018.02.23 18:05 2724.20000000 2722.20000000 2722.00000000 2724.20000000 2721.09791606 1.15751355 34 1519409160 2018.02.23 18:06 2722.40000000 2723.50000000 2722.20000000 2723.50000000 2721.32668596 1.28076146 26 1519409220 2018.02.23 18:07 2723.70000000 2723.50000000 2722.70000000 2723.70000000 2721.53366825 1.38910073 19 1519409280 2018.02.23 18:08 2723.70000000 2723.20000000 2723.20000000 2724.20000000 2721.69236651 1.42521631 27 1519409340 2018.02.23 18:09 2723.50000000 2723.20000000 2722.50000000 2723.70000000 2721.83595065 1.39343323 21 1519409400 2018.02.23 18:10 2723.50000000 2722.00000000 2721.20000000 2723.70000000 2721.85157440 1.31065532 57 1519409460 2018.02.23 18:11 2721.70000000 2722.20000000 2721.20000000 2722.50000000 2721.88475779 1.24619940 35 1519409520 2018.02.23 18:12 2722.50000000 2721.70000000 2721.50000000 2722.50000000 2721.86716181 1.21890734 37 1519409580 2018.02.23 18:13 2722.00000000 2722.50000000 2722.00000000 2723.00000000 2721.92743211 1.21414073 29 1519409640 2018.02.23 18:14 2722.40000000 2722.50000000 2722.40000000 2723.70000000 2721.98196239 1.18455487 26 1519409700 2018.02.23 18:15 2723.00000000 2723.50000000 2723.00000000 2723.70000000 2722.12653740 1.12617661 5 1519409760 2018.02.23 18:16 2723.70000000 2723.70000000 2723.20000000 2725.00000000 2722.27639098 1.06887205 23 1519409820 2018.02.23 18:17 2723.50000000 2721.50000000 2721.50000000 2724.00000000 2722.20244898 1.02382031 36 1519409880 2018.02.23 18:18 2721.60000000 2721.50000000 2721.20000000 2722.20000000 2722.13554908 1.00248141 27 1519409940 2018.02.23 18:19 2721.20000000 2720.50000000 2719.70000000 2721.50000000 2721.97978250 1.04663028 24 1519410000 2018.02.23 18:20 2720.20000000 2721.00000000 2720.20000000 2721.20000000 2721.88646988 1.11325505 38 1519410060 2018.02.23 18:21 2721.10000000 2722.00000000 2721.00000000 2722.00000000 2721.89728227 1.10439446 8 1519410120 2018.02.23 18:22 2722.10000000 2722.70000000 2722.10000000 2723.00000000 2721.97373158 1.05327221 8 1519410180 2018.02.23 18:23 2723.00000000 2722.50000000 2722.20000000 2723.00000000 2722.02385238 1.03060550 18 1519410240 2018.02.23 18:24 2722.70000000 2722.50000000 2722.00000000 2722.70000000 2722.06919977 0.92011998 13 1519410300 2018.02.23 18:25 2722.20000000 2723.20000000 2722.20000000 2723.50000000 2722.17689503 0.91670894 22 1519410360 2018.02.23 18:26 2723.00000000 2724.50000000 2723.00000000 2724.50000000 2722.39814313 0.96480892 18 1519410420 2018.02.23 18:27 2724.20000000 2723.20000000 2723.00000000 2724.70000000 2722.47451045 0.94637737 27 1519410480 2018.02.23 18:28 2723.50000000 2723.00000000 2723.00000000 2724.00000000 2722.52455707 0.94131635 31 1519410540 2018.02.23 18:29 2723.20000000 2723.50000000 2723.00000000 2723.70000000 2722.61745640 0.96271475 23 1519410600 2018.02.23 18:30 2723.70000000 2723.20000000 2723.20000000 2724.20000000 2722.67293674 0.96738969 32 1519410660 2018.02.23 18:31 2723.00000000 2724.70000000 2723.00000000 2724.70000000 2722.86599038 1.08097744 34 1519410720 2018.02.23 18:32 2725.00000000 2725.00000000 2724.50000000 2725.50000000 2723.06922940 1.17564383 41 1519410780 2018.02.23 18:33 2725.20000000 2724.50000000 2724.20000000 2725.50000000 2723.20549326 1.23427777 34 1519410840 2018.02.23 18:34 2724.70000000 2724.20000000 2724.00000000 2725.00000000 2723.30020819 1.26179104 15 1519410900 2018.02.23 18:35 2724.00000000 2724.20000000 2723.50000000 2724.20000000 2723.38590265 1.29613717 28 1519410960 2018.02.23 18:36 2724.70000000 2725.20000000 2724.50000000 2725.50000000 2723.55867382 1.39923595 33 1519411020 2018.02.23 18:37 2725.00000000 2725.70000000 2724.70000000 2726.00000000 2723.76260965 1.45120602 24 1519411080 2018.02.23 18:38 2726.00000000 2725.70000000 2725.00000000 2726.00000000 2723.94712302 1.46635831 28 1519411140 2018.02.23 18:39 2725.50000000 2727.00000000 2725.20000000 2727.00000000 2724.23787321 1.46579397 35 1519411200 2018.02.23 18:40 2726.70000000 2726.20000000 2726.20000000 2727.20000000 2724.42474242 1.37485478 27 1519411260 2018.02.23 18:41 2726.00000000 2726.00000000 2725.50000000 2726.20000000 2724.57476696 1.33032447 22 1519411320 2018.02.23 18:42 2725.70000000 2724.70000000 2724.50000000 2725.70000000 2724.58669391 1.26423338 21 1519411380 2018.02.23 18:43 2724.50000000 2724.50000000 2724.20000000 2724.70000000 2724.57843735 1.17480288 21 1519411440 2018.02.23 18:44 2724.70000000 2725.00000000 2724.60000000 2725.20000000 2724.61858617 1.08079374 24 1519411500 2018.02.23 18:45 2725.20000000 2725.20000000 2725.00000000 2725.70000000 2724.67395892 1.03527922 7 1519411560 2018.02.23 18:46 2725.70000000 2725.50000000 2725.20000000 2725.70000000 2724.75262950 1.04364332 21 1519411620 2018.02.23 18:47 2725.20000000 2725.20000000 2725.20000000 2725.70000000 2724.79523621 0.98339754 19 1519411680 2018.02.23 18:48 2725.10000000 2725.00000000 2724.50000000 2725.20000000 2724.81473753 0.89444253 18 1519411740 2018.02.23 18:49 2724.70000000 2724.50000000 2724.50000000 2725.00000000 2724.78476252 0.85682884 10 1519411800 2018.02.23 18:50 2724.70000000 2725.70000000 2724.20000000 2725.70000000 2724.87192800 0.76700005 17 1519411860 2018.02.23 18:51 2726.00000000 2726.20000000 2725.70000000 2726.50000000 2724.99841104 0.76995375 37 1519411920 2018.02.23 18:52 2726.50000000 2724.70000000 2724.70000000 2726.70000000 2724.96999095 0.78237138 28 1519411980 2018.02.23 18:53 2725.00000000 2726.70000000 2725.00000000 2726.70000000 2725.13475371 0.80683544 27 1519412040 2018.02.23 18:54 2726.50000000 2727.70000000 2726.20000000 2728.00000000 2725.37906288 0.89603684 40 1519412100 2018.02.23 18:55 2727.50000000 2727.00000000 2727.00000000 2728.20000000 2725.53343785 0.89372771 31 1519412160 2018.02.23 18:56 2727.20000000 2727.70000000 2726.50000000 2728.00000000 2725.73977710 0.98108336 29 1519412220 2018.02.23 18:57 2728.00000000 2728.50000000 2727.60000000 2728.50000000 2726.00265547 1.14448777 24 1519412280 2018.02.23 18:58 2728.20000000 2729.00000000 2728.20000000 2729.00000000 2726.28811685 1.33431179 28 1519412340 2018.02.23 18:59 2729.20000000 2728.70000000 2728.70000000 2729.70000000 2726.51782001 1.46493828 16 1519412400 2018.02.23 19:00 2729.00000000 2728.50000000 2728.20000000 2729.20000000 2726.70659906 1.56694697 30 1519412460 2018.02.23 19:01 2728.70000000 2729.00000000 2728.70000000 2729.50000000 2726.92501819 1.68912471 20 1519412520 2018.02.23 19:02 2729.20000000 2730.00000000 2729.20000000 2730.00000000 2727.21787360 1.81305181 15 1519412580 2018.02.23 19:03 2729.70000000 2729.20000000 2729.20000000 2729.70000000 2727.40664755 1.80306045 10 1519412640 2018.02.23 19:04 2729.10000000 2729.00000000 2729.00000000 2729.20000000 2727.55839540 1.78585744 3 1519412700 2018.02.23 19:05 2729.20000000 2729.20000000 2729.00000000 2729.50000000 2727.71473870 1.77074400 16 1519412760 2018.02.23 19:06 2729.00000000 2729.70000000 2728.50000000 2729.70000000 2727.90381120 1.78370573 18 1519412820 2018.02.23 19:07 2729.90000000 2729.50000000 2729.40000000 2730.00000000 2728.05582918 1.73370702 11 1519412880 2018.02.23 19:08 2729.00000000 2728.20000000 2728.00000000 2729.50000000 2728.06955974 1.59479821 28 1519412940 2018.02.23 19:09 2728.10000000 2727.50000000 2727.20000000 2728.20000000 2728.01531595 1.38821139 25 1519413000 2018.02.23 19:10 2728.00000000 2728.20000000 2727.70000000 2728.20000000 2728.03290491 1.28618143 15 1519413060 2018.02.23 19:11 2728.00000000 2728.50000000 2727.70000000 2728.50000000 2728.07739016 1.21374859 21 1519413120 2018.02.23 19:12 2728.20000000 2728.50000000 2728.00000000 2729.00000000 2728.11763871 0.93710778 14 1519413180 2018.02.23 19:13 2728.20000000 2729.00000000 2728.20000000 2729.00000000 2728.20167312 0.85881541 14 1519413240 2018.02.23 19:14 2728.90000000 2728.90000000 2728.50000000 2729.00000000 2728.26818044 0.82995888 14 1519413300 2018.02.23 19:15 2729.00000000 2729.70000000 2729.00000000 2730.00000000 2728.40454421 0.76003820 27 1519413360 2018.02.23 19:16 2730.00000000 2729.50000000 2729.50000000 2730.20000000 2728.50887333 0.71917583 16 1519413420 2018.02.23 19:17 2729.20000000 2729.20000000 2729.20000000 2729.50000000 2728.57469492 0.69810737 26 1519413480 2018.02.23 19:18 2729.00000000 2729.50000000 2729.00000000 2729.50000000 2728.66281921 0.67700210 8 1519413540 2018.02.23 19:19 2729.70000000 2730.20000000 2729.70000000 2730.20000000 2728.80921738 0.69604330 3 1519413600 2018.02.23 19:20 2730.00000000 2729.20000000 2729.20000000 2730.20000000 2728.84643478 0.68424291 8 1519413660 2018.02.23 19:21 2729.50000000 2729.20000000 2729.20000000 2729.70000000 2728.88010765 0.67650109 22 1519413720 2018.02.23 19:22 2729.50000000 2729.20000000 2729.20000000 2729.50000000 2728.91057359 0.62476715 2 1519413780 2018.02.23 19:23 2729.00000000 2728.70000000 2728.70000000 2729.50000000 2728.89051896 0.62733959 27 1519413840 2018.02.23 19:24 2728.50000000 2729.20000000 2728.50000000 2729.20000000 2728.91999335 0.62434093 11 1519413900 2018.02.23 19:25 2729.50000000 2727.70000000 2727.70000000 2729.50000000 2728.80380351 0.69588743 19 1519413960 2018.02.23 19:26 2728.00000000 2726.50000000 2726.00000000 2728.00000000 2728.58439365 0.87071359 29 1519414020 2018.02.23 19:27 2726.70000000 2725.50000000 2725.20000000 2727.00000000 2728.29064187 1.13591198 38 1519414080 2018.02.23 19:28 2725.20000000 2726.20000000 2725.20000000 2726.20000000 2728.09153312 1.27805706 26 1519414140 2018.02.23 19:29 2726.50000000 2724.50000000 2724.50000000 2726.50000000 2727.74948235 1.59941446 18 1519414200 2018.02.23 19:30 2724.70000000 2725.20000000 2724.70000000 2725.20000000 2727.50667451 1.77570648 24 1519414260 2018.02.23 19:31 2725.00000000 2725.00000000 2724.20000000 2725.00000000 2727.26794360 1.92998185 23 1519414320 2018.02.23 19:32 2725.20000000 2725.20000000 2725.00000000 2725.50000000 2727.07099659 2.03389194 21 1519414380 2018.02.23 19:33 2725.50000000 2726.00000000 2725.00000000 2726.40000000 2726.96899692 2.03710471 27 1519414440 2018.02.23 19:34 2725.70000000 2725.20000000 2725.20000000 2726.50000000 2726.80052102 2.08260404 38 1519414500 2018.02.23 19:35 2725.50000000 2725.70000000 2725.20000000 2726.00000000 2726.69570949 2.02470355 19 1519414560 2018.02.23 19:36 2725.90000000 2725.20000000 2725.20000000 2725.90000000 2726.55326097 1.98942850 8 1519414620 2018.02.23 19:37 2725.50000000 2725.70000000 2725.50000000 2726.00000000 2726.47199802 1.92702513 11 1519414680 2018.02.23 19:38 2725.50000000 2726.20000000 2725.50000000 2726.50000000 2726.44609345 1.80971117 17 1519414740 2018.02.23 19:39 2726.50000000 2726.20000000 2726.00000000 2726.50000000 2726.42265598 1.60626390 14 1519414800 2018.02.23 19:40 2726.50000000 2726.20000000 2726.00000000 2726.50000000 2726.40145065 1.48237295 12 1519414860 2018.02.23 19:41 2726.00000000 2725.50000000 2725.20000000 2726.20000000 2726.31559820 1.35133826 22 1519414920 2018.02.23 19:42 2725.70000000 2725.50000000 2725.20000000 2726.00000000 2726.23792218 1.18698590 22 1519414980 2018.02.23 19:43 2725.20000000 2725.00000000 2725.00000000 2725.50000000 2726.12002483 1.05338142 16 1519415040 2018.02.23 19:44 2724.70000000 2724.00000000 2724.00000000 2724.90000000 2725.91811771 0.83356855 9 1519415100 2018.02.23 19:45 2723.70000000 2724.00000000 2723.20000000 2724.00000000 2725.73543983 0.75713135 33 1519415160 2018.02.23 19:46 2724.10000000 2724.70000000 2724.00000000 2724.70000000 2725.63682651 0.72689356 28 1519415220 2018.02.23 19:47 2724.50000000 2725.20000000 2724.50000000 2726.00000000 2725.59522399 0.71578505 26 1519415280 2018.02.23 19:48 2725.50000000 2726.00000000 2725.20000000 2726.00000000 2725.63377408 0.72507217 10 1519415340 2018.02.23 19:49 2726.20000000 2726.50000000 2725.70000000 2726.50000000 2725.71627179 0.73668338 11 1519415400 2018.02.23 19:50 2726.20000000 2726.00000000 2725.70000000 2726.50000000 2725.74329352 0.74062210 23 1519415460 2018.02.23 19:51 2725.70000000 2726.00000000 2725.70000000 2726.00000000 2725.76774176 0.73258832 10 1519415520 2018.02.23 19:52 2726.20000000 2726.20000000 2725.70000000 2726.70000000 2725.80890921 0.74130559 18 1519415580 2018.02.23 19:53 2726.50000000 2726.00000000 2725.50000000 2726.50000000 2725.82710833 0.74785629 14 1519415640 2018.02.23 19:54 2726.20000000 2726.50000000 2726.20000000 2727.00000000 2725.89119325 0.77042697 18 1519415700 2018.02.23 19:55 2726.40000000 2725.70000000 2725.70000000 2726.50000000 2725.87298437 0.76408830 12 1519415760 2018.02.23 19:56 2725.50000000 2726.00000000 2725.20000000 2726.00000000 2725.88508110 0.75326776 25 1519415820 2018.02.23 19:57 2725.70000000 2726.00000000 2725.70000000 2726.50000000 2725.89602576 0.75576957 24 1519415880 2018.02.23 19:58 2726.20000000 2727.00000000 2726.00000000 2727.00000000 2726.00116616 0.82321184 18 1519415940 2018.02.23 19:59 2726.70000000 2726.20000000 2726.20000000 2727.00000000 2726.02010272 0.83009861 25 1519416000 2018.02.23 20:00 2726.10000000 2725.50000000 2725.50000000 2726.20000000 2725.97056912 0.81806852 21 1519416060 2018.02.23 20:01 2725.70000000 2726.00000000 2725.70000000 2726.20000000 2725.97337207 0.81223906 19 1519416120 2018.02.23 20:02 2725.70000000 2724.20000000 2724.20000000 2726.00000000 2725.80447949 0.84852713 11 1519416180 2018.02.23 20:03 2724.50000000 2725.00000000 2724.50000000 2726.00000000 2725.72786239 0.83659932 38 1519416240 2018.02.23 20:04 2725.20000000 2725.10000000 2725.00000000 2725.50000000 2725.66806598 0.75457346 32 1519416300 2018.02.23 20:05 2725.20000000 2724.70000000 2724.10000000 2725.20000000 2725.57586922 0.70435431 17 1519416360 2018.02.23 20:06 2724.50000000 2723.50000000 2723.50000000 2724.70000000 2725.37816739 0.86460855 26 1519416420 2018.02.23 20:07 2723.70000000 2724.20000000 2723.50000000 2724.50000000 2725.26596097 0.93867100 23 1519416480 2018.02.23 20:08 2724.50000000 2724.00000000 2723.70000000 2724.50000000 2725.14539326 1.00443225 27 1519416540 2018.02.23 20:09 2723.90000000 2723.70000000 2723.00000000 2724.00000000 2725.00773676 1.05059854 29 1519416600 2018.02.23 20:10 2724.00000000 2724.00000000 2723.70000000 2724.70000000 2724.91176183 1.07973005 17 1519416660 2018.02.23 20:11 2723.70000000 2724.00000000 2723.50000000 2724.20000000 2724.82492737 1.09609573 23 1519416720 2018.02.23 20:12 2723.70000000 2722.50000000 2722.20000000 2724.00000000 2724.60350571 1.22445001 45 1519416780 2018.02.23 20:13 2722.70000000 2723.00000000 2722.50000000 2723.20000000 2724.45079088 1.27510146 44 1519416840 2018.02.23 20:14 2723.20000000 2723.50000000 2722.70000000 2723.50000000 2724.36023937 1.22989515 8 1519416900 2018.02.23 20:15 2723.40000000 2723.70000000 2723.20000000 2723.70000000 2724.29735943 1.21554042 13 1519416960 2018.02.23 20:16 2724.00000000 2723.00000000 2723.00000000 2724.20000000 2724.17380139 1.21130578 37 1519417020 2018.02.23 20:17 2723.20000000 2723.70000000 2723.20000000 2723.70000000 2724.12867745 1.15213608 9 1519417080 2018.02.23 20:18 2723.50000000 2724.20000000 2723.20000000 2724.20000000 2724.13547007 0.95641425 12 1519417140 2018.02.23 20:19 2724.50000000 2724.00000000 2723.50000000 2724.50000000 2724.12256816 0.83733967 29 1519417200 2018.02.23 20:20 2724.20000000 2724.70000000 2724.00000000 2724.70000000 2724.17756167 0.79724452 27 1519417260 2018.02.23 20:21 2725.00000000 2725.00000000 2724.50000000 2725.50000000 2724.25588913 0.73461277 16 1519417320 2018.02.23 20:22 2724.90000000 2724.50000000 2724.20000000 2725.00000000 2724.27913778 0.74492812 18 1519417380 2018.02.23 20:23 2724.70000000 2725.00000000 2724.50000000 2725.00000000 2724.34779133 0.77327796 12 1519417440 2018.02.23 20:24 2725.20000000 2725.20000000 2725.00000000 2725.70000000 2724.42895406 0.81744238 11 1519417500 2018.02.23 20:25 2725.50000000 2725.20000000 2725.20000000 2726.00000000 2724.50238701 0.87077522 12 1519417560 2018.02.23 20:26 2725.40000000 2725.50000000 2725.20000000 2725.50000000 2724.59739777 0.91518341 18 1519417620 2018.02.23 20:27 2725.40000000 2725.20000000 2724.70000000 2725.50000000 2724.65478846 0.94816880 30 1519417680 2018.02.23 20:28 2725.50000000 2725.00000000 2724.70000000 2725.50000000 2724.68766575 0.95527898 12 1519417740 2018.02.23 20:29 2725.20000000 2725.70000000 2725.20000000 2725.70000000 2724.78407853 0.99663800 12 1519417800 2018.02.23 20:30 2725.50000000 2725.70000000 2725.20000000 2725.70000000 2724.87130915 1.03754182 9 1519417860 2018.02.23 20:31 2726.00000000 2726.20000000 2726.00000000 2726.20000000 2724.99785113 1.10926246 31 1519417920 2018.02.23 20:32 2726.50000000 2727.00000000 2726.50000000 2727.00000000 2725.18853198 1.11794915 4 1519417980 2018.02.23 20:33 2727.20000000 2727.00000000 2727.00000000 2727.50000000 2725.36105274 1.13422412 25 1519418040 2018.02.23 20:34 2727.20000000 2727.00000000 2726.20000000 2727.20000000 2725.51714296 1.16002203 9 1519418100 2018.02.23 20:35 2726.70000000 2726.50000000 2726.00000000 2726.70000000 2725.61074839 1.13349766 17 1519418160 2018.02.23 20:36 2726.70000000 2727.00000000 2726.70000000 2727.10000000 2725.74305807 1.04718255 3 1519418220 2018.02.23 20:37 2727.20000000 2727.70000000 2727.00000000 2728.20000000 2725.92943349 1.06920535 25 1519418280 2018.02.23 20:38 2727.50000000 2727.70000000 2727.20000000 2727.70000000 2726.09805887 1.09954281 12 1519418340 2018.02.23 20:39 2727.50000000 2728.00000000 2727.20000000 2728.00000000 2726.27919612 1.10617123 17 1519418400 2018.02.23 20:40 2727.70000000 2727.70000000 2727.50000000 2728.00000000 2726.41451078 1.11458741 7 1519418460 2018.02.23 20:41 2728.00000000 2728.20000000 2727.70000000 2728.20000000 2726.58455737 1.16297771 15 1519418520 2018.02.23 20:42 2728.00000000 2728.70000000 2728.00000000 2728.70000000 2726.78602810 1.18721889 14 1519418580 2018.02.23 20:43 2728.50000000 2728.20000000 2728.00000000 2728.70000000 2726.92069209 1.17723291 16 1519418640 2018.02.23 20:44 2728.50000000 2728.00000000 2727.50000000 2728.50000000 2727.02348332 1.14853245 27 1519418700 2018.02.23 20:45 2728.10000000 2728.00000000 2728.00000000 2728.20000000 2727.11648491 1.10162096 26 1519418760 2018.02.23 20:46 2728.20000000 2727.50000000 2727.50000000 2728.20000000 2727.15301015 1.04537557 12 1519418820 2018.02.23 20:47 2727.70000000 2727.70000000 2727.50000000 2728.00000000 2727.20510442 0.95512870 13 1519418880 2018.02.23 20:48 2727.50000000 2727.50000000 2727.20000000 2727.70000000 2727.23318972 0.81617684 5 1519418940 2018.02.23 20:49 2727.70000000 2727.50000000 2727.20000000 2727.70000000 2727.25860022 0.73641420 13 1519419000 2018.02.23 20:50 2727.70000000 2727.50000000 2727.50000000 2728.00000000 2727.28159068 0.64172205 16 1519419060 2018.02.23 20:51 2727.20000000 2727.50000000 2727.20000000 2727.50000000 2727.30239156 0.58574286 4 1519419120 2018.02.23 20:52 2727.70000000 2728.20000000 2727.50000000 2728.20000000 2727.38787808 0.57081444 14 1519419180 2018.02.23 20:53 2727.70000000 2727.20000000 2727.20000000 2727.70000000 2727.36998493 0.57472506 9 1519419240 2018.02.23 20:54 2727.50000000 2726.70000000 2726.50000000 2727.70000000 2727.30617684 0.62105907 43 1519419300 2018.02.23 20:55 2726.50000000 2727.50000000 2726.50000000 2727.50000000 2727.32463619 0.58386470 9 1519419360 2018.02.23 20:56 2727.20000000 2727.00000000 2727.00000000 2727.50000000 2727.29371846 0.60420584 10 1519419420 2018.02.23 20:57 2727.20000000 2727.50000000 2727.00000000 2727.50000000 2727.31336432 0.58630575 12 1519419480 2018.02.23 20:58 2727.70000000 2728.00000000 2727.70000000 2728.00000000 2727.37875819 0.55938244 2 1519419540 2018.02.23 20:59 2727.70000000 2728.20000000 2727.70000000 2728.70000000 2727.45697170 0.52995623 24 1519419600 2018.02.23 21:00 2728.50000000 2728.50000000 2728.20000000 2729.00000000 2727.55630773 0.53193385 28 1519419660 2018.02.23 21:01 2728.40000000 2727.50000000 2727.50000000 2728.50000000 2727.55094509 0.51398401 10 1519419720 2018.02.23 21:02 2727.70000000 2727.50000000 2727.00000000 2728.00000000 2727.54609317 0.44651401 23 1519419780 2018.02.23 21:03 2727.20000000 2726.70000000 2726.70000000 2727.20000000 2727.46551287 0.47597497 7 1519419840 2018.02.23 21:04 2727.00000000 2726.50000000 2726.50000000 2727.00000000 2727.37355926 0.52489625 18 1519419900 2018.02.23 21:05 2726.20000000 2726.50000000 2725.20000000 2726.50000000 2727.29036314 0.55784838 27 1519419960 2018.02.23 21:06 2726.20000000 2724.70000000 2724.70000000 2726.20000000 2727.04366189 0.84121688 20 1519420020 2018.02.23 21:07 2725.00000000 2724.50000000 2724.50000000 2725.50000000 2726.80140838 1.05477883 19 1519420080 2018.02.23 21:08 2724.70000000 2725.20000000 2724.50000000 2725.20000000 2726.64889330 1.14294365 19 1519420140 2018.02.23 21:09 2725.00000000 2725.70000000 2724.70000000 2725.70000000 2726.55852251 1.17221821 27 1519420200 2018.02.23 21:10 2726.00000000 2725.70000000 2725.70000000 2726.00000000 2726.47675846 1.19136242 4 1519420260 2018.02.23 21:11 2725.50000000 2725.20000000 2725.00000000 2725.50000000 2726.35516241 1.23436414 15 1519420320 2018.02.23 21:12 2725.50000000 2725.00000000 2725.00000000 2725.70000000 2726.22609933 1.23131177 6 1519420380 2018.02.23 21:13 2725.20000000 2725.70000000 2725.00000000 2725.70000000 2726.17599463 1.22943051 17 1519420440 2018.02.23 21:14 2725.50000000 2725.70000000 2724.70000000 2725.70000000 2726.13066181 1.23898754 28 1519420500 2018.02.23 21:15 2726.00000000 2726.50000000 2725.50000000 2726.50000000 2726.16583687 1.19630644 23 1519420560 2018.02.23 21:16 2726.20000000 2726.50000000 2726.20000000 2726.50000000 2726.19766193 1.17910009 17 1519420620 2018.02.23 21:17 2726.70000000 2727.20000000 2726.50000000 2727.50000000 2726.29312270 1.15574003 13 1519420680 2018.02.23 21:18 2727.00000000 2726.50000000 2726.50000000 2727.00000000 2726.31282530 1.09238535 9 1519420740 2018.02.23 21:19 2726.20000000 2725.70000000 2725.70000000 2726.20000000 2726.25446099 1.00916406 19 1519420800 2018.02.23 21:20 2726.00000000 2725.70000000 2725.50000000 2726.00000000 2726.20165518 0.87099467 8 1519420860 2018.02.23 21:21 2726.00000000 2727.00000000 2725.70000000 2727.00000000 2726.27768802 0.86309981 11 1519420920 2018.02.23 21:22 2726.90000000 2728.20000000 2726.50000000 2728.20000000 2726.46076535 0.99140007 25 1519420980 2018.02.23 21:23 2728.50000000 2729.00000000 2728.00000000 2729.00000000 2726.70259722 1.23225063 36 1519421040 2018.02.23 21:24 2728.70000000 2729.50000000 2728.20000000 2730.00000000 2726.96901653 1.48362853 27 1519421100 2018.02.23 21:25 2729.20000000 2729.00000000 2728.70000000 2729.50000000 2727.16244353 1.62790395 28 1519421160 2018.02.23 21:26 2728.70000000 2728.60000000 2728.00000000 2729.00000000 2727.29935367 1.61913620 22 1519421220 2018.02.23 21:27 2728.70000000 2728.20000000 2728.00000000 2729.00000000 2727.38512951 1.53788138 21 1519421280 2018.02.23 21:28 2728.00000000 2728.70000000 2728.00000000 2729.00000000 2727.51035527 1.52764111 12 1519421340 2018.02.23 21:29 2729.00000000 2729.00000000 2728.70000000 2729.20000000 2727.65222620 1.55203744 26 1519421400 2018.02.23 21:30 2728.70000000 2728.70000000 2728.50000000 2729.20000000 2727.75201418 1.53538184 17 1519421460 2018.02.23 21:31 2729.00000000 2728.50000000 2728.50000000 2729.00000000 2727.82325092 1.45208428 7 1519421520 2018.02.23 21:32 2728.20000000 2729.00000000 2728.20000000 2729.00000000 2727.93532227 1.35342603 9 1519421580 2018.02.23 21:33 2729.20000000 2729.20000000 2729.20000000 2729.20000000 2728.05576776 1.30544492 1 1519421640 2018.02.23 21:34 2729.50000000 2729.70000000 2729.50000000 2729.70000000 2728.21236131 1.26396316 2 1519421700 2018.02.23 21:35 2729.50000000 2729.00000000 2728.70000000 2731.00000000 2728.28737452 1.22382413 30 1519421760 2018.02.23 21:36 2729.20000000 2728.00000000 2728.00000000 2729.50000000 2728.26000552 1.15723828 38 1519421820 2018.02.23 21:37 2728.20000000 2727.20000000 2727.00000000 2728.70000000 2728.15905261 1.15815137 31 1519421880 2018.02.23 21:38 2727.50000000 2728.00000000 2727.20000000 2728.20000000 2728.14390474 1.09968394 32 1519421940 2018.02.23 21:39 2728.20000000 2728.50000000 2728.00000000 2729.00000000 2728.17781858 0.94784877 13 1519422000 2018.02.23 21:40 2728.70000000 2728.50000000 2728.20000000 2729.00000000 2728.20850252 0.75709669 10 1519422060 2018.02.23 21:41 2728.20000000 2729.20000000 2728.20000000 2729.20000000 2728.30293085 0.68428929 16 1519422120 2018.02.23 21:42 2729.00000000 2729.50000000 2728.70000000 2729.50000000 2728.41693744 0.67114132 20 1519422180 2018.02.23 21:43 2729.70000000 2730.00000000 2729.50000000 2730.00000000 2728.56770530 0.68261323 4 1519422240 2018.02.23 21:44 2729.70000000 2730.50000000 2729.70000000 2730.70000000 2728.75173337 0.73427265 30 1519422300 2018.02.23 21:45 2730.60000000 2731.50000000 2730.50000000 2731.70000000 2729.01347305 0.93024469 31 1519422360 2018.02.23 21:46 2731.70000000 2732.20000000 2731.70000000 2732.20000000 2729.31695180 1.17077042 20 1519422420 2018.02.23 21:47 2732.50000000 2732.50000000 2732.20000000 2733.00000000 2729.62009925 1.36917845 29 1519422480 2018.02.23 21:48 2732.60000000 2733.70000000 2732.50000000 2734.00000000 2730.00866123 1.67799212 24 1519422540 2018.02.23 21:49 2733.90000000 2735.20000000 2733.70000000 2735.50000000 2730.50307444 2.10582865 34 1519422600 2018.02.23 21:50 2735.50000000 2735.20000000 2735.20000000 2736.00000000 2730.95040069 2.40770786 18 1519422660 2018.02.23 21:51 2735.50000000 2736.00000000 2735.20000000 2736.00000000 2731.43131491 2.70392411 7 1519422720 2018.02.23 21:52 2736.50000000 2735.70000000 2735.50000000 2737.00000000 2731.83785635 2.91052456 28 1519422780 2018.02.23 21:53 2736.00000000 2735.70000000 2735.20000000 2736.00000000 2732.20567955 3.06714347 18 1519422840 2018.02.23 21:54 2735.90000000 2735.50000000 2735.20000000 2736.20000000 2732.51942436 3.18231333 30 1519422900 2018.02.23 21:55 2735.70000000 2736.20000000 2735.50000000 2736.70000000 2732.86995537 3.27325786 19 1519422960 2018.02.23 21:56 2736.50000000 2736.00000000 2736.00000000 2736.70000000 2733.16805486 3.22847872 23 1519423020 2018.02.23 21:57 2735.70000000 2735.70000000 2735.70000000 2736.00000000 2733.40919249 3.03566450 13 1519423080 2018.02.23 21:58 2735.50000000 2735.70000000 2735.50000000 2736.20000000 2733.62736463 2.85926162 24 1519423140 2018.02.23 21:59 2735.50000000 2735.70000000 2735.50000000 2736.00000000 2733.82475848 2.67599942 20 1519423200 2018.02.23 22:00 2736.00000000 2736.70000000 2736.00000000 2737.70000000 2734.09859100 2.48585896 17 1519423260 2018.02.23 22:01 2737.00000000 2737.50000000 2736.70000000 2737.50000000 2734.42253472 2.34732557 35 1519423320 2018.02.23 22:02 2737.70000000 2738.20000000 2737.70000000 2738.50000000 2734.78229332 2.21161731 17 1519423380 2018.02.23 22:03 2738.50000000 2738.50000000 2737.70000000 2738.50000000 2735.13636062 2.06686080 28 1519423440 2018.02.23 22:04 2738.70000000 2739.50000000 2738.50000000 2739.50000000 2735.55194532 1.97462254 12 1519423500 2018.02.23 22:05 2739.60000000 2740.20000000 2739.20000000 2740.50000000 2735.99461720 1.97151977 28 1519423560 2018.02.23 22:06 2740.00000000 2739.70000000 2739.70000000 2740.50000000 2736.34751080 1.91128986 32 1519423620 2018.02.23 22:07 2739.50000000 2739.70000000 2739.20000000 2740.20000000 2736.66679548 1.81059095 27 1519423680 2018.02.23 22:08 2740.00000000 2739.00000000 2738.50000000 2740.00000000 2736.88900544 1.72513157 32 1519423740 2018.02.23 22:09 2738.70000000 2739.20000000 2738.70000000 2739.70000000 2737.10910016 1.72534250 22 1519423800 2018.02.23 22:10 2739.50000000 2740.00000000 2739.20000000 2740.20000000 2737.38442395 1.74985167 17 1519423860 2018.02.23 22:11 2739.70000000 2738.00000000 2738.00000000 2740.20000000 2737.44305024 1.72072985 29 1519423920 2018.02.23 22:12 2738.20000000 2738.50000000 2738.00000000 2738.50000000 2737.54371212 1.67665752 15 1519423980 2018.02.23 22:13 2738.00000000 2738.20000000 2737.70000000 2738.50000000 2737.60621573 1.61987520 29 1519424040 2018.02.23 22:14 2738.00000000 2737.70000000 2737.70000000 2738.20000000 2737.61514757 1.54782521 21 1519424100 2018.02.23 22:15 2738.00000000 2738.20000000 2738.00000000 2738.20000000 2737.67084780 1.50412104 13 1519424160 2018.02.23 22:16 2738.00000000 2738.00000000 2737.50000000 2738.20000000 2737.70219563 1.44787125 39 1519424220 2018.02.23 22:17 2738.20000000 2738.20000000 2738.00000000 2738.50000000 2737.74960557 1.36086363 8 1519424280 2018.02.23 22:18 2738.50000000 2739.20000000 2738.50000000 2739.20000000 2737.88773837 1.24909635 23 1519424340 2018.02.23 22:19 2739.00000000 2739.00000000 2738.50000000 2739.20000000 2737.99366805 1.10923319 10 1519424400 2018.02.23 22:20 2739.20000000 2739.50000000 2738.70000000 2739.50000000 2738.13712823 1.02440177 27 1519424460 2018.02.23 22:21 2739.70000000 2740.00000000 2739.50000000 2740.00000000 2738.31454459 0.97700092 20 1519424520 2018.02.23 22:22 2740.10000000 2740.50000000 2740.00000000 2740.50000000 2738.52268320 0.96644538 24 1519424580 2018.02.23 22:23 2740.40000000 2740.50000000 2740.20000000 2740.50000000 2738.71099909 0.96563025 18 1519424640 2018.02.23 22:24 2740.20000000 2741.20000000 2740.20000000 2741.70000000 2738.94804679 1.01172036 27 1519424700 2018.02.23 22:25 2741.50000000 2743.50000000 2741.50000000 2743.50000000 2739.38156615 1.33640231 25 1519424760 2018.02.23 22:26 2743.70000000 2742.00000000 2742.00000000 2743.70000000 2739.63094080 1.45751024 26 1519424820 2018.02.23 22:27 2741.70000000 2742.00000000 2741.00000000 2742.00000000 2739.85656549 1.56861825 37 1519424880 2018.02.23 22:28 2742.20000000 2742.50000000 2742.00000000 2742.70000000 2740.10832115 1.69341228 19 1519424940 2018.02.23 22:29 2742.70000000 2742.00000000 2742.00000000 2743.00000000 2740.28848104 1.76074525 28 1519425000 2018.02.23 22:30 2742.20000000 2743.50000000 2742.20000000 2743.50000000 2740.59433999 1.95307072 16 1519425060 2018.02.23 22:31 2743.70000000 2743.00000000 2743.00000000 2744.20000000 2740.82345047 1.98171298 14 1519425120 2018.02.23 22:32 2742.50000000 2741.70000000 2741.50000000 2742.50000000 2740.90693138 1.93734764 25 1519425180 2018.02.23 22:33 2741.50000000 2741.00000000 2741.00000000 2741.70000000 2740.91579506 1.84169246 7 1519425240 2018.02.23 22:34 2741.20000000 2739.50000000 2739.20000000 2741.70000000 2740.78095743 1.71710756 23 1519425300 2018.02.23 22:35 2740.00000000 2741.00000000 2740.00000000 2741.50000000 2740.80181863 1.61668672 38 1519425360 2018.02.23 22:36 2741.20000000 2742.50000000 2741.20000000 2742.50000000 2740.96355019 1.51334466 22 1519425420 2018.02.23 22:37 2742.70000000 2742.20000000 2741.50000000 2742.70000000 2741.08130731 1.38415580 21 1519425480 2018.02.23 22:38 2742.50000000 2742.20000000 2741.70000000 2742.50000000 2741.18784947 1.31570795 32 1519425540 2018.02.23 22:39 2742.40000000 2741.20000000 2741.20000000 2742.50000000 2741.18900667 1.22101018 29 1519425600 2018.02.23 22:40 2741.50000000 2742.50000000 2741.50000000 2742.50000000 2741.31386317 1.14713055 22 1519425660 2018.02.23 22:41 2742.70000000 2742.00000000 2742.00000000 2743.20000000 2741.37920954 1.09114808 35 1519425720 2018.02.23 22:42 2742.20000000 2741.50000000 2741.20000000 2742.20000000 2741.39071339 1.06836722 20 1519425780 2018.02.23 22:43 2741.20000000 2742.50000000 2741.20000000 2742.50000000 2741.49635974 1.02516901 25 1519425840 2018.02.23 22:44 2742.20000000 2743.20000000 2742.20000000 2743.70000000 2741.65861119 1.01501460 15 1519425900 2018.02.23 22:45 2743.50000000 2744.50000000 2743.20000000 2745.00000000 2741.92921965 1.04173171 35 1519425960 2018.02.23 22:46 2744.70000000 2743.70000000 2743.50000000 2745.00000000 2742.09786540 1.08419287 30 1519426020 2018.02.23 22:47 2744.00000000 2742.70000000 2742.50000000 2744.00000000 2742.15521155 1.08606490 26 1519426080 2018.02.23 22:48 2743.00000000 2743.20000000 2743.00000000 2743.70000000 2742.25471521 1.10147143 21 1519426140 2018.02.23 22:49 2743.40000000 2743.00000000 2742.00000000 2743.70000000 2742.32569471 1.11000835 34 1519426200 2018.02.23 22:50 2742.70000000 2744.20000000 2742.70000000 2744.20000000 2742.50419998 1.16475389 27 1519426260 2018.02.23 22:51 2743.70000000 2743.70000000 2743.50000000 2744.70000000 2742.61808570 1.20522254 24 1519426320 2018.02.23 22:52 2743.50000000 2743.50000000 2743.20000000 2743.70000000 2742.70207753 1.21567960 19 1519426380 2018.02.23 22:53 2743.70000000 2742.70000000 2742.60000000 2743.70000000 2742.70187967 1.15454469 11 1519426440 2018.02.23 22:54 2743.00000000 2743.50000000 2743.00000000 2743.70000000 2742.77789113 0.92026266 7 1519426500 2018.02.23 22:55 2743.20000000 2744.20000000 2742.70000000 2744.50000000 2742.91333007 0.87506833 21 1519426560 2018.02.23 22:56 2744.50000000 2745.20000000 2744.20000000 2745.50000000 2743.13110816 0.99891652 22 1519426620 2018.02.23 22:57 2745.00000000 2745.70000000 2745.00000000 2746.00000000 2743.37576453 1.13515389 18 1519426680 2018.02.23 22:58 2746.00000000 2746.50000000 2745.70000000 2747.00000000 2743.67331076 1.32132565 28 1519426740 2018.02.23 22:59 2746.70000000 2747.50000000 2746.20000000 2748.00000000 2744.03775736 1.49362526 52 1519426800 2018.02.23 23:00 2747.70000000 2746.50000000 2745.70000000 2747.70000000 2744.27225666 1.58121362 67 1519426860 2018.02.23 23:01 2746.20000000 2746.10000000 2745.60000000 2746.70000000 2744.44632745 1.57211015 40 1519426920 2018.02.23 23:02 2746.40000000 2747.10000000 2745.90000000 2747.10000000 2744.69905817 1.56414475 23 1519426980 2018.02.23 23:03 2746.90000000 2746.60000000 2746.60000000 2747.40000000 2744.88010025 1.55901992 24 1519427040 2018.02.23 23:04 2746.90000000 2747.40000000 2746.60000000 2747.40000000 2745.12009070 1.63307821 30 1519427100 2018.02.23 23:05 2747.10000000 2747.90000000 2747.10000000 2747.90000000 2745.38484397 1.77312406 12 1519427160 2018.02.23 23:06 2748.40000000 2748.10000000 2747.90000000 2748.40000000 2745.64343026 1.87069090 14 1519427220 2018.02.23 23:07 2748.40000000 2748.40000000 2748.40000000 2748.90000000 2745.90596071 1.88791102 20 1519427280 2018.02.23 23:08 2748.50000000 2748.60000000 2748.10000000 2748.60000000 2746.16253588 1.91596733 14 1519427340 2018.02.23 23:09 2748.40000000 2748.40000000 2748.40000000 2748.60000000 2746.37562770 1.87015592 15 1519427400 2018.02.23 23:10 2748.30000000 2749.10000000 2748.10000000 2749.10000000 2746.63509173 1.92881571 30 1519427460 2018.02.23 23:11 2749.40000000 2749.10000000 2748.90000000 2749.40000000 2746.86984490 1.91379670 18 1519427520 2018.02.23 23:12 2749.40000000 2749.60000000 2749.40000000 2749.60000000 2747.12985967 1.87463017 2 1519427580 2018.02.23 23:13 2749.90000000 2749.60000000 2749.60000000 2749.90000000 2747.36511113 1.68362688 8 1519427640 2018.02.23 23:14 2749.90000000 2748.60000000 2748.40000000 2749.90000000 2747.48271959 1.46411892 21 1519606800 2018.02.26 01:00 2750.60000000 2751.10000000 2750.60000000 2751.30000000 2747.82722249 1.45645000 12 1519606860 2018.02.26 01:01 2751.00000000 2752.80000000 2750.80000000 2753.30000000 2748.30082035 1.68837416 43 1519606920 2018.02.26 01:02 2752.70000000 2753.80000000 2752.70000000 2753.80000000 2748.82455174 1.98581453 22 1519606980 2018.02.26 01:03 2753.60000000 2753.60000000 2753.30000000 2754.10000000 2749.27935634 2.20575011 15 1519607040 2018.02.26 01:04 2753.50000000 2753.10000000 2753.10000000 2753.50000000 2749.64322716 2.36060718 18 1519607100 2018.02.26 01:05 2753.00000000 2753.10000000 2752.80000000 2753.10000000 2749.97244362 2.41028833 4 1519607160 2018.02.26 01:06 2753.30000000 2753.30000000 2753.20000000 2753.60000000 2750.28935376 2.39133443 8 1519607220 2018.02.26 01:07 2753.60000000 2752.80000000 2752.80000000 2753.60000000 2750.52846292 2.36665198 7 1519607280 2018.02.26 01:08 2753.00000000 2752.80000000 2752.80000000 2753.10000000 2750.74479979 2.26286344 9 1519607340 2018.02.26 01:09 2752.60000000 2752.30000000 2752.20000000 2752.60000000 2750.89291409 2.16476416 11 1519607400 2018.02.26 01:10 2752.20000000 2751.60000000 2751.60000000 2752.20000000 2750.96025561 2.06271295 4 1519607460 2018.02.26 01:11 2751.70000000 2752.10000000 2751.70000000 2752.10000000 2751.06880269 1.96788942 9 1519607520 2018.02.26 01:12 2752.30000000 2752.60000000 2752.10000000 2752.60000000 2751.21463101 1.88636202 10 1519607580 2018.02.26 01:13 2752.30000000 2752.80000000 2752.30000000 2752.80000000 2751.36561853 1.80156107 18 1519607640 2018.02.26 01:14 2752.60000000 2752.60000000 2752.60000000 2752.80000000 2751.48317867 1.67004449 5 1519607700 2018.02.26 01:15 2752.80000000 2752.60000000 2752.60000000 2752.80000000 2751.58954261 1.57158223 7 1519607820 2018.02.26 01:17 2752.80000000 2752.80000000 2752.70000000 2753.00000000 2751.70482426 1.45271882 5 1519607880 2018.02.26 01:18 2752.60000000 2752.30000000 2752.30000000 2752.60000000 2751.76150767 1.35669774 2 1519608060 2018.02.26 01:21 2752.50000000 2752.60000000 2752.50000000 2752.80000000 2751.84136408 1.23943405 5 1519608120 2018.02.26 01:22 2752.80000000 2753.30000000 2752.80000000 2753.30000000 2751.98028179 0.94762562 7 1519608180 2018.02.26 01:23 2753.50000000 2753.60000000 2753.30000000 2753.60000000 2752.13454066 0.86810662 4 1519608240 2018.02.26 01:24 2753.80000000 2753.80000000 2753.60000000 2753.80000000 2752.29315584 0.81266083 5 1519608300 2018.02.26 01:25 2753.70000000 2753.80000000 2753.60000000 2753.80000000 2752.43666481 0.71694682 7 1519608480 2018.02.26 01:28 2753.60000000 2753.60000000 2753.60000000 2753.60000000 2752.54745863 0.65510178 1 1519608600 2018.02.26 01:30 2753.30000000 2753.20000000 2752.80000000 2753.60000000 2752.60960543 0.63064508 13 1519608660 2018.02.26 01:31 2753.30000000 2753.60000000 2753.30000000 2753.60000000 2752.70392872 0.62281992 2 1519608720 2018.02.26 01:32 2753.30000000 2753.10000000 2753.10000000 2753.30000000 2752.74164980 0.60414509 6 1519608780 2018.02.26 01:33 2752.80000000 2752.80000000 2752.80000000 2752.80000000 2752.74720696 0.60275848 1 1519608900 2018.02.26 01:35 2753.10000000 2753.10000000 2753.00000000 2753.10000000 2752.78080630 0.59965908 3 1519608960 2018.02.26 01:36 2752.80000000 2753.10000000 2752.80000000 2753.10000000 2752.81120570 0.58631379 2 1519609020 2018.02.26 01:37 2753.30000000 2753.60000000 2753.30000000 2753.60000000 2752.88632896 0.52085335 2 1519609080 2018.02.26 01:38 2753.10000000 2753.60000000 2753.10000000 2753.60000000 2752.95429763 0.48786709 2 1519609140 2018.02.26 01:39 2753.50000000 2753.70000000 2753.30000000 2754.10000000 2753.02531691 0.48221039 10 1519609200 2018.02.26 01:40 2753.80000000 2754.10000000 2753.60000000 2754.10000000 2753.12766768 0.50323143 11 1519609260 2018.02.26 01:41 2754.30000000 2754.60000000 2754.30000000 2754.80000000 2753.26788980 0.55355305 10 1519609320 2018.02.26 01:42 2754.50000000 2753.60000000 2753.60000000 2754.60000000 2753.29951935 0.53159341 24 1519609380 2018.02.26 01:43 2753.70000000 2754.30000000 2753.70000000 2754.30000000 2753.39480322 0.54475183 9 1519609500 2018.02.26 01:45 2754.10000000 2753.30000000 2753.10000000 2754.10000000 2753.38577434 0.48950641 9 1519609560 2018.02.26 01:46 2753.50000000 2753.60000000 2753.30000000 2753.60000000 2753.40617678 0.45159500 12 1519609620 2018.02.26 01:47 2753.50000000 2753.30000000 2753.30000000 2753.60000000 2753.39606471 0.45536083 6 1519609680 2018.02.26 01:48 2753.60000000 2753.30000000 2753.30000000 2753.60000000 2753.38691569 0.45686687 3 1519609740 2018.02.26 01:49 2753.60000000 2753.50000000 2753.30000000 2753.80000000 2753.39768562 0.44458226 13 1519609800 2018.02.26 01:50 2753.60000000 2753.30000000 2753.30000000 2753.60000000 2753.38838223 0.43852829 10 1519609920 2018.02.26 01:52 2753.60000000 2753.30000000 2753.30000000 2753.60000000 2753.37996488 0.43864385 3 1519609980 2018.02.26 01:53 2753.10000000 2752.60000000 2752.60000000 2753.10000000 2753.30568251 0.49000024 5 1519610040 2018.02.26 01:54 2752.50000000 2752.80000000 2752.30000000 2752.80000000 2753.25752227 0.51268759 16 1519610100 2018.02.26 01:55 2752.70000000 2752.10000000 2752.10000000 2752.80000000 2753.14728205 0.60643025 10 1519610220 2018.02.26 01:57 2752.30000000 2752.30000000 2752.30000000 2752.30000000 2753.06658852 0.66155588 1 1519610280 2018.02.26 01:58 2752.60000000 2752.60000000 2752.60000000 2752.60000000 2753.02215152 0.68838266 1 1519610340 2018.02.26 01:59 2752.50000000 2752.50000000 2752.30000000 2752.60000000 2752.97242280 0.71924045 13 1519610400 2018.02.26 02:00 2752.60000000 2751.60000000 2751.60000000 2752.60000000 2752.84171587 0.81753747 11 1519610460 2018.02.26 02:01 2751.70000000 2751.60000000 2751.30000000 2751.80000000 2752.72345722 0.88982272 22 1519610520 2018.02.26 02:02 2751.80000000 2751.50000000 2751.30000000 2751.80000000 2752.60693748 0.94585247 21 1519610580 2018.02.26 02:03 2751.30000000 2751.60000000 2751.30000000 2751.80000000 2752.51103867 0.94475585 19 1519610640 2018.02.26 02:04 2751.80000000 2752.10000000 2751.60000000 2752.30000000 2752.47189213 0.83802257 9 1519610700 2018.02.26 02:05 2752.20000000 2752.60000000 2751.80000000 2752.60000000 2752.48409288 0.79642811 18 1519610760 2018.02.26 02:06 2752.30000000 2752.60000000 2752.30000000 2752.80000000 2752.49513166 0.68377339 23 1519610820 2018.02.26 02:07 2752.80000000 2752.60000000 2752.30000000 2752.80000000 2752.50511912 0.65902165 20 1519610880 2018.02.26 02:08 2752.30000000 2752.30000000 2752.10000000 2752.30000000 2752.48558396 0.61388271 6 1519610940 2018.02.26 02:09 2752.10000000 2751.60000000 2751.60000000 2752.10000000 2752.40124263 0.61559064 14 1519611000 2018.02.26 02:10 2751.80000000 2751.60000000 2751.60000000 2751.80000000 2752.32493381 0.60529028 2 1519611060 2018.02.26 02:11 2751.50000000 2750.80000000 2750.60000000 2751.50000000 2752.17970202 0.63119887 8 1519611120 2018.02.26 02:12 2750.70000000 2750.30000000 2750.30000000 2750.70000000 2752.00068278 0.70564310 3 1519611180 2018.02.26 02:13 2750.60000000 2750.30000000 2750.30000000 2750.60000000 2751.83871299 0.74280287 8 1519611240 2018.02.26 02:14 2750.10000000 2749.70000000 2748.60000000 2750.10000000 2751.63502604 0.87113073 47 1519611300 2018.02.26 02:15 2749.60000000 2750.10000000 2749.50000000 2750.30000000 2751.48883308 0.90873800 25 1519611360 2018.02.26 02:16 2749.80000000 2749.60000000 2749.60000000 2750.10000000 2751.30894422 1.00999592 13 1519611420 2018.02.26 02:17 2749.50000000 2749.60000000 2749.30000000 2749.60000000 2751.14618763 1.07708669 3 1519611480 2018.02.26 02:18 2749.80000000 2750.10000000 2749.80000000 2750.10000000 2751.04655071 1.06620267 10 1519611540 2018.02.26 02:19 2750.30000000 2750.10000000 2750.00000000 2750.60000000 2750.95640302 1.04710458 12 1519611600 2018.02.26 02:20 2750.00000000 2750.10000000 2749.60000000 2750.10000000 2750.87484083 1.06427325 17 1519611660 2018.02.26 02:21 2749.80000000 2749.80000000 2749.60000000 2750.10000000 2750.77247504 1.09087814 17 1519611720 2018.02.26 02:22 2749.70000000 2749.80000000 2749.60000000 2749.80000000 2750.67985837 1.11200379 19 1519611780 2018.02.26 02:23 2749.70000000 2749.80000000 2749.60000000 2750.10000000 2750.59606233 1.12066663 19 1519611840 2018.02.26 02:24 2749.70000000 2749.80000000 2749.70000000 2750.00000000 2750.52024687 1.09083956 6 1519611900 2018.02.26 02:25 2749.70000000 2750.20000000 2749.60000000 2750.30000000 2750.48974717 0.99041675 21 1519611960 2018.02.26 02:26 2750.30000000 2750.00000000 2750.00000000 2750.30000000 2750.44310458 0.87464045 4 1519612020 2018.02.26 02:27 2750.10000000 2749.30000000 2749.20000000 2750.30000000 2750.33423748 0.75262097 10 1519612080 2018.02.26 02:28 2749.60000000 2749.60000000 2749.30000000 2749.60000000 2750.26431010 0.61131956 5 1519612140 2018.02.26 02:29 2749.30000000 2749.30000000 2749.30000000 2749.60000000 2750.17247104 0.53848953 8 1519612200 2018.02.26 02:30 2749.10000000 2748.80000000 2748.80000000 2749.10000000 2750.04175951 0.46513881 4 1519612260 2018.02.26 02:31 2748.70000000 2748.60000000 2748.60000000 2748.80000000 2749.90444908 0.47843391 4 1519612320 2018.02.26 02:32 2748.70000000 2748.80000000 2748.60000000 2749.10000000 2749.79926346 0.49377023 8 1519612380 2018.02.26 02:33 2749.00000000 2749.10000000 2748.80000000 2749.10000000 2749.73266694 0.48471350 14 1519612440 2018.02.26 02:34 2748.80000000 2749.10000000 2748.80000000 2749.30000000 2749.67241294 0.49004097 7 1519612500 2018.02.26 02:35 2748.60000000 2749.10000000 2748.60000000 2749.10000000 2749.61789743 0.48458844 13 1519612680 2018.02.26 02:38 2749.30000000 2749.60000000 2749.30000000 2749.60000000 2749.61619291 0.48428217 13 1519612740 2018.02.26 02:39 2749.30000000 2749.30000000 2749.30000000 2749.30000000 2749.58607930 0.48407362 1 1519612800 2018.02.26 02:40 2749.60000000 2749.30000000 2749.30000000 2749.60000000 2749.55883365 0.46893825 2 1519612860 2018.02.26 02:41 2749.20000000 2749.30000000 2749.10000000 2749.30000000 2749.53418283 0.45067975 7 1519612920 2018.02.26 02:42 2749.50000000 2749.30000000 2749.30000000 2749.60000000 2749.51187970 0.42911055 14 1519612980 2018.02.26 02:43 2749.10000000 2749.10000000 2749.10000000 2749.10000000 2749.47265306 0.42200795 1 1519613040 2018.02.26 02:44 2748.80000000 2748.60000000 2748.60000000 2749.10000000 2749.38954325 0.43476200 15 1519613100 2018.02.26 02:45 2748.80000000 2748.60000000 2748.30000000 2748.80000000 2749.31434865 0.44150620 14 1519613160 2018.02.26 02:46 2748.30000000 2748.10000000 2748.10000000 2748.30000000 2749.19869640 0.48309872 2 1519613220 2018.02.26 02:47 2747.80000000 2747.80000000 2747.30000000 2748.10000000 2749.06548722 0.50517766 26 1519613280 2018.02.26 02:48 2748.10000000 2748.10000000 2747.80000000 2748.10000000 2748.97353605 0.49348219 9 1519613340 2018.02.26 02:49 2748.20000000 2747.70000000 2747.60000000 2748.20000000 2748.85224691 0.55358839 13 1519613400 2018.02.26 02:50 2747.60000000 2747.80000000 2747.60000000 2747.80000000 2748.75203292 0.57220872 4 1519613460 2018.02.26 02:51 2748.10000000 2748.10000000 2748.10000000 2748.10000000 2748.68993454 0.57645696 1 1519613520 2018.02.26 02:52 2748.30000000 2747.80000000 2747.70000000 2748.60000000 2748.60517887 0.61106903 16 1519613580 2018.02.26 02:53 2748.00000000 2748.00000000 2747.60000000 2748.00000000 2748.54754279 0.63079251 16 1519613640 2018.02.26 02:54 2747.80000000 2747.10000000 2747.10000000 2748.00000000 2748.40968157 0.71957354 12 1519613700 2018.02.26 02:55 2747.30000000 2746.30000000 2745.80000000 2747.30000000 2748.20875952 0.86889892 35 1519613760 2018.02.26 02:56 2746.50000000 2744.10000000 2743.10000000 2746.60000000 2747.81744909 1.29244560 57 1519613820 2018.02.26 02:57 2744.30000000 2744.80000000 2744.10000000 2744.80000000 2747.53007298 1.48203919 45 1519613880 2018.02.26 02:58 2745.00000000 2745.60000000 2744.80000000 2746.10000000 2747.34625651 1.50977943 32 1519613940 2018.02.26 02:59 2745.70000000 2745.60000000 2745.60000000 2745.80000000 2747.17994636 1.52909785 11 1519614000 2018.02.26 03:00 2745.30000000 2745.80000000 2745.30000000 2745.80000000 2747.04852290 1.50946251 20 1519614060 2018.02.26 03:01 2745.70000000 2746.30000000 2745.60000000 2746.30000000 2746.97723501 1.44360318 11 1519614120 2018.02.26 03:02 2746.60000000 2746.10000000 2745.80000000 2746.60000000 2746.89368882 1.36937418 22 1519614180 2018.02.26 03:03 2745.80000000 2746.30000000 2745.80000000 2746.60000000 2746.83714702 1.28713701 11 1519614240 2018.02.26 03:04 2746.60000000 2746.60000000 2746.50000000 2746.80000000 2746.81456159 1.22651471 13 1519614300 2018.02.26 03:05 2746.70000000 2746.60000000 2746.50000000 2746.80000000 2746.79412715 1.15940170 13 1519614360 2018.02.26 03:06 2746.70000000 2746.60000000 2746.60000000 2746.80000000 2746.77563885 1.12072688 9 1519614420 2018.02.26 03:07 2746.50000000 2746.10000000 2746.10000000 2746.60000000 2746.71129230 1.09729828 16 1519614480 2018.02.26 03:08 2746.20000000 2746.30000000 2746.10000000 2746.30000000 2746.67212160 1.04857556 10 1519614540 2018.02.26 03:09 2746.10000000 2745.70000000 2745.60000000 2746.30000000 2746.57953859 1.02392170 15 1519614600 2018.02.26 03:10 2745.80000000 2746.60000000 2745.70000000 2746.60000000 2746.58148730 0.98740853 10 1519614660 2018.02.26 03:11 2746.80000000 2746.80000000 2746.70000000 2746.80000000 2746.60229803 0.93599729 3 1519614720 2018.02.26 03:12 2746.60000000 2746.50000000 2746.30000000 2746.80000000 2746.59255536 0.89272102 16 1519614780 2018.02.26 03:13 2746.60000000 2746.30000000 2746.30000000 2746.60000000 2746.56469295 0.82206606 7 1519614840 2018.02.26 03:14 2746.60000000 2746.10000000 2746.10000000 2746.60000000 2746.52043648 0.79316210 18 1519614900 2018.02.26 03:15 2746.20000000 2746.20000000 2746.10000000 2746.50000000 2746.48991872 0.77719269 12 1519614960 2018.02.26 03:16 2746.30000000 2747.10000000 2746.30000000 2747.10000000 2746.54802170 0.61165276 10 1519615020 2018.02.26 03:17 2747.30000000 2747.80000000 2747.30000000 2747.80000000 2746.66725772 0.60095962 14 1519615080 2018.02.26 03:18 2748.00000000 2748.10000000 2748.00000000 2748.10000000 2746.80370937 0.69132109 2 1519615140 2018.02.26 03:19 2748.30000000 2748.30000000 2748.10000000 2748.70000000 2746.94621324 0.77002555 14 1519615200 2018.02.26 03:20 2748.50000000 2749.10000000 2748.30000000 2749.10000000 2747.15133579 0.93354359 24 1519615260 2018.02.26 03:21 2748.80000000 2748.30000000 2748.30000000 2749.10000000 2747.26073238 0.98674438 12 1519615320 2018.02.26 03:22 2748.50000000 2748.30000000 2748.10000000 2748.50000000 2747.35971025 1.01226616 14 1519615380 2018.02.26 03:23 2748.10000000 2748.30000000 2748.10000000 2748.30000000 2747.44926165 1.03438946 9 1519615440 2018.02.26 03:24 2748.60000000 2748.70000000 2748.60000000 2748.80000000 2747.56837959 1.08998675 6 1519615500 2018.02.26 03:25 2748.60000000 2748.60000000 2748.50000000 2748.80000000 2747.66662915 1.12194007 8 1519615560 2018.02.26 03:26 2748.50000000 2748.10000000 2748.10000000 2748.60000000 2747.70790257 1.11259030 8 1519615620 2018.02.26 03:27 2748.20000000 2748.60000000 2748.10000000 2748.60000000 2747.79286423 1.09207451 9 1519615680 2018.02.26 03:28 2748.70000000 2748.60000000 2748.60000000 2748.80000000 2747.86973430 1.07170857 10 1519615740 2018.02.26 03:29 2748.10000000 2748.10000000 2748.10000000 2748.50000000 2747.89166437 0.96054777 4 1519615800 2018.02.26 03:30 2748.60000000 2748.30000000 2748.30000000 2748.60000000 2747.93055348 0.92489629 15 1519615860 2018.02.26 03:31 2748.20000000 2748.60000000 2748.10000000 2748.60000000 2747.99431029 0.90658393 24 1519615920 2018.02.26 03:32 2748.80000000 2748.80000000 2748.60000000 2748.80000000 2748.07104264 0.86337464 4 1519615980 2018.02.26 03:33 2748.70000000 2749.10000000 2748.60000000 2749.10000000 2748.16903858 0.79666309 18 1519616040 2018.02.26 03:34 2748.80000000 2748.70000000 2748.60000000 2749.10000000 2748.21960633 0.65234296 21 1519616100 2018.02.26 03:35 2748.80000000 2748.20000000 2748.10000000 2748.80000000 2748.21773906 0.47143528 18 1519616160 2018.02.26 03:36 2748.10000000 2748.60000000 2748.10000000 2748.60000000 2748.25414487 0.38829929 12 1519616220 2018.02.26 03:37 2748.70000000 2748.70000000 2748.60000000 2748.80000000 2748.29660726 0.36180455 14 1519616280 2018.02.26 03:38 2748.80000000 2748.30000000 2748.30000000 2748.80000000 2748.29693038 0.35892807 22 1519616340 2018.02.26 03:39 2748.50000000 2748.10000000 2748.10000000 2748.60000000 2748.27817511 0.37272581 19 1519616400 2018.02.26 03:40 2748.30000000 2747.80000000 2747.80000000 2748.30000000 2748.23263462 0.36524020 9 1519616460 2018.02.26 03:41 2748.00000000 2747.80000000 2747.80000000 2748.10000000 2748.19143132 0.39907136 5 1519616520 2018.02.26 03:42 2747.60000000 2747.30000000 2747.10000000 2747.60000000 2748.10653310 0.48485063 4 1519616580 2018.02.26 03:43 2747.60000000 2747.30000000 2747.30000000 2747.60000000 2748.02972042 0.55105302 14 1519616640 2018.02.26 03:44 2747.10000000 2746.60000000 2746.60000000 2747.10000000 2747.89355657 0.67159247 9 1519616700 2018.02.26 03:45 2746.80000000 2745.60000000 2745.60000000 2746.80000000 2747.67512262 0.89973919 32 1519616760 2018.02.26 03:46 2745.80000000 2745.80000000 2745.30000000 2745.80000000 2747.49653951 1.05099563 25 1519616820 2018.02.26 03:47 2745.60000000 2745.30000000 2745.10000000 2745.80000000 2747.28734527 1.20304143 23 1519616880 2018.02.26 03:48 2745.20000000 2745.80000000 2745.10000000 2745.80000000 2747.14569334 1.26164142 23 1519616940 2018.02.26 03:49 2745.60000000 2746.10000000 2745.50000000 2746.10000000 2747.04610350 1.29974373 25 1519617000 2018.02.26 03:50 2745.80000000 2744.60000000 2744.60000000 2745.80000000 2746.81314126 1.45192489 24 1519617060 2018.02.26 03:51 2744.30000000 2744.60000000 2744.10000000 2745.10000000 2746.60236590 1.54333387 11 1519617120 2018.02.26 03:52 2744.70000000 2745.60000000 2744.60000000 2745.60000000 2746.50690248 1.50821556 23 1519617180 2018.02.26 03:53 2745.50000000 2745.30000000 2744.80000000 2745.50000000 2746.39195939 1.44674723 9 1519617240 2018.02.26 03:54 2745.60000000 2745.10000000 2745.10000000 2745.60000000 2746.26891564 1.40807353 20 1519617300 2018.02.26 03:55 2745.30000000 2745.30000000 2744.60000000 2745.30000000 2746.17663796 1.37500128 28 1519617360 2018.02.26 03:56 2745.20000000 2745.20000000 2745.10000000 2745.60000000 2746.08362482 1.29543264 14 1519617420 2018.02.26 03:57 2745.10000000 2745.60000000 2745.10000000 2745.60000000 2746.03756531 1.16458830 31 1519617480 2018.02.26 03:58 2745.10000000 2745.20000000 2745.10000000 2745.60000000 2745.95779719 1.06573030 9 1519617540 2018.02.26 03:59 2745.10000000 2746.10000000 2745.10000000 2746.10000000 2745.97134031 0.95346182 6 1519617600 2018.02.26 04:00 2745.80000000 2746.30000000 2745.80000000 2746.30000000 2746.00264124 0.87030535 17 1519617660 2018.02.26 04:01 2746.20000000 2746.60000000 2746.10000000 2746.60000000 2746.05953255 0.80251132 20 1519617720 2018.02.26 04:02 2746.50000000 2746.80000000 2746.30000000 2746.80000000 2746.13005326 0.80283345 5 1519617780 2018.02.26 04:03 2746.70000000 2746.00000000 2745.80000000 2746.80000000 2746.11766723 0.75221624 18 1519617840 2018.02.26 04:04 2745.80000000 2745.80000000 2745.60000000 2746.00000000 2746.08741321 0.72866502 8 1519617900 2018.02.26 04:05 2746.10000000 2746.30000000 2746.10000000 2746.30000000 2746.10765957 0.73392500 11 1519617960 2018.02.26 04:06 2746.60000000 2745.80000000 2745.80000000 2746.60000000 2746.07835866 0.71683805 10 1519618020 2018.02.26 04:07 2746.00000000 2746.20000000 2745.80000000 2746.30000000 2746.08994355 0.70203822 13 1519618080 2018.02.26 04:08 2746.10000000 2745.60000000 2745.60000000 2746.10000000 2746.04328226 0.68330805 7 1519618140 2018.02.26 04:09 2745.30000000 2744.80000000 2744.60000000 2745.60000000 2745.92487442 0.68011281 11 1519618200 2018.02.26 04:10 2744.70000000 2744.80000000 2744.60000000 2745.10000000 2745.81774353 0.62501031 27 1519618260 2018.02.26 04:11 2745.00000000 2745.00000000 2744.10000000 2745.30000000 2745.73986319 0.57704494 21 1519618320 2018.02.26 04:12 2744.80000000 2745.30000000 2744.70000000 2745.30000000 2745.69797146 0.57993236 8 1519618380 2018.02.26 04:13 2745.60000000 2745.30000000 2745.30000000 2745.60000000 2745.66006941 0.57836035 4 1519618440 2018.02.26 04:14 2745.50000000 2745.80000000 2745.30000000 2745.80000000 2745.67339614 0.56495636 11 1519618500 2018.02.26 04:15 2745.70000000 2745.30000000 2745.30000000 2745.80000000 2745.63783460 0.56711659 18 1519618560 2018.02.26 04:16 2745.60000000 2745.60000000 2745.60000000 2746.10000000 2745.63423130 0.55914300 11 1519618620 2018.02.26 04:17 2745.80000000 2745.80000000 2745.60000000 2745.80000000 2745.65001880 0.55811949 17 1519618680 2018.02.26 04:18 2745.70000000 2745.80000000 2745.70000000 2746.00000000 2745.66430272 0.54758015 4 1519618740 2018.02.26 04:19 2746.10000000 2746.30000000 2746.10000000 2746.30000000 2745.72484532 0.55012349 6 1519618800 2018.02.26 04:20 2746.10000000 2746.80000000 2746.10000000 2747.10000000 2745.82724100 0.58485836 13 1519618860 2018.02.26 04:21 2747.00000000 2746.60000000 2746.60000000 2747.20000000 2745.90083710 0.59472114 16 1519618920 2018.02.26 04:22 2746.50000000 2747.10000000 2746.50000000 2747.10000000 2746.01504309 0.64903277 17 1519618980 2018.02.26 04:23 2747.30000000 2747.30000000 2747.10000000 2747.30000000 2746.13741994 0.74531042 9 1519619040 2018.02.26 04:24 2747.20000000 2747.30000000 2747.20000000 2747.30000000 2746.24814185 0.82057992 4 1519619160 2018.02.26 04:26 2747.10000000 2747.30000000 2747.10000000 2747.30000000 2746.34831882 0.88898390 5 1519619220 2018.02.26 04:27 2747.60000000 2747.80000000 2747.60000000 2747.80000000 2746.48657417 0.98548012 2 1519619280 2018.02.26 04:28 2747.60000000 2747.30000000 2747.30000000 2747.60000000 2746.56404329 1.02911238 7 1519619340 2018.02.26 04:29 2747.10000000 2747.70000000 2747.10000000 2747.80000000 2746.67222965 1.07553609 19 1519619400 2018.02.26 04:30 2747.80000000 2748.30000000 2747.30000000 2748.30000000 2746.82725539 1.10212722 28 1519619460 2018.02.26 04:31 2748.10000000 2748.20000000 2748.10000000 2748.60000000 2746.95799298 1.08684815 9 1519619520 2018.02.26 04:32 2748.30000000 2748.30000000 2747.80000000 2748.30000000 2747.08580317 1.07076968 18 1519619580 2018.02.26 04:33 2748.20000000 2747.50000000 2747.50000000 2748.20000000 2747.12525049 1.00710119 10 1519619640 2018.02.26 04:34 2747.30000000 2748.30000000 2747.30000000 2748.30000000 2747.23713139 0.97608711 19 1519619700 2018.02.26 04:35 2748.20000000 2747.80000000 2747.80000000 2748.30000000 2747.29073793 0.93848359 15 1519619760 2018.02.26 04:36 2748.00000000 2748.60000000 2748.00000000 2748.60000000 2747.41542955 0.88616413 9 1519619820 2018.02.26 04:37 2748.80000000 2748.60000000 2748.30000000 2748.80000000 2747.52824579 0.83604412 10 1519619880 2018.02.26 04:38 2748.50000000 2748.50000000 2748.30000000 2748.60000000 2747.62079381 0.77309767 4 1519619940 2018.02.26 04:39 2748.80000000 2749.10000000 2748.70000000 2749.10000000 2747.76167059 0.72731446 16 1519620000 2018.02.26 04:40 2748.80000000 2748.70000000 2748.60000000 2749.10000000 2747.85103529 0.67638060 10 1519620060 2018.02.26 04:41 2748.60000000 2748.80000000 2748.60000000 2748.80000000 2747.94141288 0.66080225 3 1519620120 2018.02.26 04:42 2748.70000000 2748.80000000 2748.60000000 2748.80000000 2748.02318309 0.60829570 4 1519620180 2018.02.26 04:43 2748.70000000 2748.20000000 2748.10000000 2748.70000000 2748.04002279 0.57096090 17 1519620240 2018.02.26 04:44 2748.30000000 2748.30000000 2748.10000000 2748.30000000 2748.06478253 0.54421569 18 1519620300 2018.02.26 04:45 2748.50000000 2747.80000000 2747.80000000 2748.60000000 2748.03956514 0.52691080 14 1519620360 2018.02.26 04:46 2747.70000000 2747.60000000 2747.60000000 2747.80000000 2747.99770180 0.52532897 18 1519620420 2018.02.26 04:47 2747.70000000 2748.10000000 2747.60000000 2748.10000000 2748.00744448 0.51981285 5 1519620480 2018.02.26 04:48 2747.80000000 2747.30000000 2747.30000000 2747.80000000 2747.94006882 0.55141706 4 1519620540 2018.02.26 04:49 2747.10000000 2747.30000000 2747.10000000 2747.30000000 2747.87910988 0.59806301 2 1519620600 2018.02.26 04:50 2747.50000000 2747.50000000 2747.30000000 2747.60000000 2747.84300418 0.61478151 14 1519620660 2018.02.26 04:51 2747.30000000 2747.60000000 2747.30000000 2747.60000000 2747.81986092 0.62336798 10 1519620720 2018.02.26 04:52 2747.50000000 2747.60000000 2747.30000000 2747.60000000 2747.79892179 0.62581794 14 1519620780 2018.02.26 04:53 2747.80000000 2747.80000000 2747.60000000 2747.80000000 2747.79902447 0.62218609 10 1519620840 2018.02.26 04:54 2747.60000000 2747.80000000 2747.60000000 2747.80000000 2747.79911738 0.61197443 12 1519620900 2018.02.26 04:55 2747.60000000 2747.30000000 2747.30000000 2747.70000000 2747.75158239 0.64382109 8 1519620960 2018.02.26 04:56 2747.60000000 2747.60000000 2747.60000000 2747.60000000 2747.73714597 0.62247720 1 1519621020 2018.02.26 04:57 2747.50000000 2747.30000000 2747.10000000 2747.60000000 2747.69551302 0.61584383 7 1519621080 2018.02.26 04:58 2747.50000000 2747.30000000 2747.30000000 2747.60000000 2747.65784512 0.60893012 9 1519621140 2018.02.26 04:59 2747.60000000 2747.60000000 2747.60000000 2747.80000000 2747.65233606 0.51839614 8 1519621200 2018.02.26 05:00 2747.80000000 2748.30000000 2747.60000000 2748.30000000 2747.71401834 0.47014150 9 1519621260 2018.02.26 05:01 2748.10000000 2748.30000000 2748.10000000 2748.60000000 2747.76982612 0.41964274 9 1519621320 2018.02.26 05:02 2748.60000000 2748.60000000 2748.60000000 2748.60000000 2747.84889030 0.40657285 1 1519621380 2018.02.26 05:03 2748.80000000 2748.80000000 2748.60000000 2748.80000000 2747.93947217 0.47248485 6 1519621440 2018.02.26 05:04 2748.70000000 2748.70000000 2748.60000000 2748.70000000 2748.01190339 0.51929277 3 1519621500 2018.02.26 05:05 2748.60000000 2748.60000000 2748.60000000 2748.80000000 2748.06791259 0.55315992 8 1519621560 2018.02.26 05:06 2748.50000000 2748.80000000 2748.30000000 2748.80000000 2748.13763520 0.59052332 9 1519621620 2018.02.26 05:07 2748.70000000 2748.60000000 2748.60000000 2748.70000000 2748.18166995 0.61572808 2 1519621680 2018.02.26 05:08 2748.70000000 2748.60000000 2748.60000000 2748.70000000 2748.22151090 0.60420781 4 1519621740 2018.02.26 05:09 2748.70000000 2748.80000000 2748.60000000 2749.10000000 2748.27660510 0.59876508 9 1519621800 2018.02.26 05:10 2749.00000000 2748.80000000 2748.80000000 2749.00000000 2748.32645224 0.59846841 2 1519621860 2018.02.26 05:11 2749.10000000 2749.30000000 2749.10000000 2749.60000000 2748.41917107 0.63763423 7 1519621920 2018.02.26 05:12 2749.10000000 2749.10000000 2749.10000000 2749.30000000 2748.48401192 0.64487238 5 1519621980 2018.02.26 05:13 2749.20000000 2749.10000000 2749.10000000 2749.30000000 2748.54267745 0.65486203 3 1519622100 2018.02.26 05:15 2749.30000000 2749.30000000 2749.10000000 2749.30000000 2748.61480341 0.67078777 6 1519622220 2018.02.26 05:17 2749.10000000 2749.30000000 2749.10000000 2749.60000000 2748.68006023 0.63325893 5 1519622280 2018.02.26 05:18 2749.60000000 2749.60000000 2749.60000000 2749.60000000 2748.76767354 0.63221874 1 1519622340 2018.02.26 05:19 2749.30000000 2749.60000000 2749.30000000 2749.60000000 2748.84694273 0.57873004 2 1519622400 2018.02.26 05:20 2749.80000000 2749.80000000 2749.60000000 2749.80000000 2748.93771009 0.51276745 7 1519622460 2018.02.26 05:21 2749.60000000 2749.80000000 2749.60000000 2749.80000000 2749.01983293 0.45693545 3 1519622520 2018.02.26 05:22 2749.60000000 2749.80000000 2749.60000000 2749.80000000 2749.09413456 0.46056902 6 1519622640 2018.02.26 05:24 2750.10000000 2750.30000000 2750.10000000 2750.30000000 2749.20897889 0.50020910 2 1519622700 2018.02.26 05:25 2750.10000000 2750.30000000 2750.10000000 2750.60000000 2749.31288566 0.54171451 5 1519622760 2018.02.26 05:26 2750.10000000 2749.80000000 2749.80000000 2750.10000000 2749.35927750 0.54361183 3 1519622940 2018.02.26 05:29 2750.10000000 2749.80000000 2749.80000000 2750.10000000 2749.40125107 0.53442882 2 1519623060 2018.02.26 05:31 2750.10000000 2750.30000000 2750.10000000 2750.60000000 2749.48684621 0.54276567 9 1519623120 2018.02.26 05:32 2750.10000000 2750.10000000 2750.10000000 2750.30000000 2749.54524181 0.53953165 10 1519623180 2018.02.26 05:33 2750.30000000 2750.30000000 2750.30000000 2750.30000000 2749.61712354 0.52310198 1 1519623240 2018.02.26 05:34 2750.60000000 2750.60000000 2750.60000000 2750.60000000 2749.71073082 0.51510171 1 1519623300 2018.02.26 05:35 2750.80000000 2750.80000000 2750.30000000 2750.80000000 2749.81447074 0.52678157 5 1519623360 2018.02.26 05:36 2751.10000000 2750.60000000 2750.60000000 2751.10000000 2749.88928305 0.50267900 3 1519623420 2018.02.26 05:37 2750.50000000 2750.60000000 2750.30000000 2750.60000000 2749.95697038 0.50756112 8 1519623480 2018.02.26 05:38 2750.30000000 2750.10000000 2750.10000000 2750.50000000 2749.97059225 0.47018160 9 1519623540 2018.02.26 05:39 2749.80000000 2749.80000000 2749.80000000 2749.80000000 2749.95434537 0.43223098 1 1519623600 2018.02.26 05:40 2750.10000000 2749.80000000 2749.80000000 2750.10000000 2749.93964581 0.41204562 2 1519623720 2018.02.26 05:42 2750.00000000 2750.10000000 2749.80000000 2750.10000000 2749.95491764 0.38222777 3 1519623780 2018.02.26 05:43 2749.80000000 2749.80000000 2749.80000000 2749.80000000 2749.94016358 0.38163601 1 1519623840 2018.02.26 05:44 2750.00000000 2750.10000000 2749.80000000 2750.10000000 2749.95538609 0.36822550 17 1519623900 2018.02.26 05:45 2750.30000000 2749.80000000 2749.80000000 2750.30000000 2749.94058742 0.37546921 9 1519623960 2018.02.26 05:46 2750.00000000 2750.10000000 2749.80000000 2750.10000000 2749.95576957 0.36780859 5 1519624020 2018.02.26 05:47 2750.00000000 2749.80000000 2749.80000000 2750.00000000 2749.94093437 0.37565647 2 1519624080 2018.02.26 05:48 2750.00000000 2750.00000000 2749.80000000 2750.10000000 2749.94655967 0.36434922 7 1519624140 2018.02.26 05:49 2750.10000000 2749.80000000 2749.80000000 2750.10000000 2749.93260161 0.36358796 2 1519624200 2018.02.26 05:50 2750.10000000 2750.10000000 2750.10000000 2750.10000000 2749.94854431 0.35636646 1 1519624260 2018.02.26 05:51 2749.80000000 2749.80000000 2749.80000000 2749.80000000 2749.93439723 0.36338463 1 1519624380 2018.02.26 05:53 2750.00000000 2750.10000000 2750.00000000 2750.10000000 2749.95016893 0.34849099 2 1519624440 2018.02.26 05:54 2750.00000000 2750.10000000 2749.80000000 2750.10000000 2749.96443855 0.34218144 5 1519624500 2018.02.26 05:55 2750.20000000 2749.80000000 2749.80000000 2750.30000000 2749.94877774 0.34180624 5 1519624860 2018.02.26 06:01 2750.10000000 2749.80000000 2749.80000000 2750.10000000 2749.93460843 0.31569178 3 1519624920 2018.02.26 06:02 2749.60000000 2749.60000000 2749.60000000 2749.60000000 2749.90274096 0.26840557 1 1519624980 2018.02.26 06:03 2749.30000000 2749.30000000 2749.30000000 2749.30000000 2749.84533706 0.26678560 1 1519625040 2018.02.26 06:04 2749.50000000 2749.60000000 2749.30000000 2749.60000000 2749.82197162 0.21773085 5 1519625100 2018.02.26 06:05 2749.50000000 2749.30000000 2749.30000000 2749.60000000 2749.77226004 0.24583308 3 1519625160 2018.02.26 06:06 2749.50000000 2749.80000000 2749.30000000 2749.80000000 2749.77490194 0.24522601 8 1519625280 2018.02.26 06:08 2749.60000000 2749.60000000 2749.60000000 2749.60000000 2749.75824461 0.25182082 1 1519625340 2018.02.26 06:09 2749.30000000 2749.50000000 2749.30000000 2749.60000000 2749.73364989 0.25114803 23 1519625400 2018.02.26 06:10 2749.30000000 2749.60000000 2749.30000000 2749.60000000 2749.72092133 0.25512799 6 1519625460 2018.02.26 06:11 2749.30000000 2749.50000000 2749.30000000 2749.50000000 2749.69988120 0.24902187 2 1519625520 2018.02.26 06:12 2749.30000000 2749.70000000 2749.30000000 2749.80000000 2749.69989252 0.24801146 9 1519625580 2018.02.26 06:13 2749.60000000 2749.80000000 2749.60000000 2749.80000000 2749.70942656 0.23135096 5 1519625640 2018.02.26 06:14 2750.10000000 2750.30000000 2750.10000000 2750.30000000 2749.76567165 0.26189480 2 1519625700 2018.02.26 06:15 2750.50000000 2750.30000000 2750.30000000 2750.50000000 2749.81656007 0.28682371 4 1519625760 2018.02.26 06:16 2750.60000000 2750.60000000 2750.60000000 2750.60000000 2749.89117339 0.34567198 1 1519625820 2018.02.26 06:17 2750.30000000 2750.60000000 2750.30000000 2750.60000000 2749.95868069 0.39315635 2 1519625880 2018.02.26 06:18 2750.30000000 2750.60000000 2750.30000000 2750.60000000 2750.01975872 0.43339369 4 1519625940 2018.02.26 06:19 2750.30000000 2750.30000000 2750.30000000 2750.60000000 2750.04644836 0.44647573 8 1519626000 2018.02.26 06:20 2750.50000000 2750.30000000 2750.30000000 2750.50000000 2750.07059614 0.45859460 14 1519626120 2018.02.26 06:22 2750.50000000 2750.30000000 2750.30000000 2750.60000000 2750.09244413 0.46512039 3 1519626240 2018.02.26 06:24 2750.50000000 2750.60000000 2750.30000000 2750.60000000 2750.14078278 0.48998205 12 1519626360 2018.02.26 06:26 2750.30000000 2750.50000000 2750.30000000 2750.60000000 2750.17499394 0.49231386 4 1519626420 2018.02.26 06:27 2750.30000000 2750.30000000 2750.30000000 2750.30000000 2750.18689928 0.45593028 1 1519626480 2018.02.26 06:28 2750.20000000 2750.20000000 2750.10000000 2750.20000000 2750.18814697 0.43693741 3 1519626540 2018.02.26 06:29 2750.10000000 2750.30000000 2750.10000000 2750.30000000 2750.19879964 0.39159340 2 1519626600 2018.02.26 06:30 2750.50000000 2750.30000000 2750.30000000 2750.50000000 2750.20843777 0.38307469 2 1519626660 2018.02.26 06:31 2750.60000000 2750.30000000 2750.30000000 2750.60000000 2750.21715798 0.35911833 2 1519626720 2018.02.26 06:32 2750.50000000 2750.80000000 2750.50000000 2750.80000000 2750.27266675 0.34432608 3 1519626780 2018.02.26 06:33 2750.70000000 2750.60000000 2750.60000000 2750.70000000 2750.30384134 0.31612961 2 1519626840 2018.02.26 06:34 2750.80000000 2750.60000000 2750.60000000 2750.80000000 2750.33204693 0.26336459 3 1519627020 2018.02.26 06:37 2750.30000000 2750.30000000 2750.30000000 2750.60000000 2750.32899484 0.22323011 3 1519627140 2018.02.26 06:39 2750.10000000 2750.10000000 2750.10000000 2750.20000000 2750.30718581 0.20608435 5 1519627260 2018.02.26 06:41 2750.20000000 2750.30000000 2750.20000000 2750.30000000 2750.30650144 0.20642662 2 1519627320 2018.02.26 06:42 2750.60000000 2750.60000000 2750.60000000 2750.80000000 2750.33445369 0.20266631 10 1519627380 2018.02.26 06:43 2750.70000000 2750.60000000 2750.60000000 2750.80000000 2750.35974381 0.19270021 6 1519627440 2018.02.26 06:44 2750.50000000 2750.30000000 2750.30000000 2750.50000000 2750.35405393 0.18716293 4 1519627500 2018.02.26 06:45 2750.80000000 2750.60000000 2750.30000000 2750.80000000 2750.37747736 0.18154262 5 1519627560 2018.02.26 06:46 2750.80000000 2750.80000000 2750.80000000 2750.80000000 2750.41771761 0.19640184 1 1519627620 2018.02.26 06:47 2750.70000000 2750.80000000 2750.60000000 2750.80000000 2750.45412546 0.20840948 14 1519627680 2018.02.26 06:48 2750.60000000 2750.60000000 2750.60000000 2750.80000000 2750.46801827 0.20718046 3 1519627740 2018.02.26 06:49 2750.30000000 2750.30000000 2750.30000000 2750.30000000 2750.45201653 0.20847958 1 1519628100 2018.02.26 06:55 2750.60000000 2750.60000000 2750.30000000 2750.60000000 2750.46611020 0.21041918 3 1519628160 2018.02.26 06:56 2750.50000000 2750.30000000 2750.30000000 2750.60000000 2750.45029018 0.21092980 9 1519628280 2018.02.26 06:58 2750.10000000 2750.10000000 2750.10000000 2750.20000000 2750.41692921 0.22193488 5 1519628340 2018.02.26 06:59 2750.20000000 2750.30000000 2750.20000000 2750.30000000 2750.40579309 0.22436218 2 1519628460 2018.02.26 07:01 2750.60000000 2751.10000000 2750.60000000 2751.10000000 2750.47190804 0.25649397 3 1519628520 2018.02.26 07:02 2751.30000000 2751.30000000 2751.10000000 2751.30000000 2750.55077394 0.30413911 6 1519628580 2018.02.26 07:03 2751.10000000 2751.10000000 2751.00000000 2751.20000000 2750.60308118 0.32515408 7 1519628640 2018.02.26 07:04 2751.30000000 2751.10000000 2751.10000000 2751.30000000 2750.65040678 0.34863875 6 1519628700 2018.02.26 07:05 2751.00000000 2751.10000000 2750.80000000 2751.10000000 2750.69322519 0.36931583 10 1519628760 2018.02.26 07:06 2751.20000000 2751.10000000 2751.10000000 2751.30000000 2750.73196564 0.37603020 9 1519628820 2018.02.26 07:07 2751.20000000 2751.10000000 2751.10000000 2751.30000000 2750.76701653 0.36238246 10 1519628880 2018.02.26 07:08 2750.80000000 2750.80000000 2750.80000000 2750.80000000 2750.77015782 0.34743726 1 1519628940 2018.02.26 07:09 2751.00000000 2750.80000000 2750.60000000 2751.10000000 2750.77299993 0.34567180 11 1519629060 2018.02.26 07:11 2750.70000000 2750.60000000 2750.60000000 2750.70000000 2750.75652375 0.34448953 2 1519629120 2018.02.26 07:12 2750.70000000 2750.60000000 2750.60000000 2750.80000000 2750.74161672 0.33114062 4 1519629180 2018.02.26 07:13 2750.70000000 2750.60000000 2750.60000000 2750.80000000 2750.72812942 0.33195938 5 1519629300 2018.02.26 07:15 2750.30000000 2750.30000000 2750.30000000 2750.30000000 2750.68735519 0.34773349 1 1519629420 2018.02.26 07:17 2750.10000000 2750.10000000 2750.10000000 2750.10000000 2750.63141660 0.37618858 1 1519629540 2018.02.26 07:19 2750.30000000 2750.10000000 2750.10000000 2750.30000000 2750.58080549 0.40256137 2 1519629660 2018.02.26 07:21 2750.20000000 2750.10000000 2750.10000000 2750.20000000 2750.53501449 0.42310918 8 1519629720 2018.02.26 07:22 2750.20000000 2750.30000000 2750.10000000 2750.30000000 2750.51263216 0.43243062 4 1519629780 2018.02.26 07:23 2750.10000000 2750.30000000 2750.10000000 2750.30000000 2750.49238148 0.43905286 7 1519629960 2018.02.26 07:26 2750.50000000 2750.60000000 2750.50000000 2750.60000000 2750.50263086 0.42674633 2 1519630020 2018.02.26 07:27 2750.50000000 2750.30000000 2750.30000000 2750.60000000 2750.48333268 0.43467768 8 1519630080 2018.02.26 07:28 2750.60000000 2750.60000000 2750.60000000 2750.60000000 2750.49444386 0.40883022 1 1519630200 2018.02.26 07:30 2750.80000000 2750.80000000 2750.80000000 2750.80000000 2750.52354444 0.36455956 1 1519630320 2018.02.26 07:32 2750.60000000 2750.80000000 2750.60000000 2750.80000000 2750.54987354 0.34134136 3 1519630380 2018.02.26 07:33 2751.00000000 2751.30000000 2750.80000000 2751.30000000 2750.62131416 0.35399840 10 1519630440 2018.02.26 07:34 2751.60000000 2751.60000000 2751.60000000 2751.60000000 2750.71452233 0.40859953 1 1519630500 2018.02.26 07:35 2751.50000000 2751.60000000 2751.50000000 2751.60000000 2750.79885354 0.46280857 4 1519630560 2018.02.26 07:36 2751.80000000 2751.60000000 2751.60000000 2751.80000000 2750.87515320 0.51398610 5 1519630620 2018.02.26 07:37 2751.70000000 2752.10000000 2751.70000000 2752.10000000 2750.99180528 0.61688876 3 1519630740 2018.02.26 07:39 2751.80000000 2751.60000000 2751.60000000 2751.80000000 2751.04972859 0.65066247 2 1519630800 2018.02.26 07:40 2751.30000000 2751.30000000 2751.30000000 2751.30000000 2751.07356396 0.65377626 1 1519630860 2018.02.26 07:41 2751.20000000 2751.10000000 2751.10000000 2751.20000000 2751.07608168 0.64602795 6 1519630920 2018.02.26 07:42 2751.30000000 2751.80000000 2751.30000000 2751.80000000 2751.14502628 0.67763345 4 1519630980 2018.02.26 07:43 2751.70000000 2752.10000000 2751.70000000 2752.10000000 2751.23597616 0.70910153 6 1519631040 2018.02.26 07:44 2751.80000000 2752.30000000 2751.80000000 2752.30000000 2751.33731176 0.72780321 8 1519631280 2018.02.26 07:48 2752.10000000 2751.80000000 2751.80000000 2752.10000000 2751.38137731 0.69130147 2 1519631340 2018.02.26 07:49 2752.10000000 2752.10000000 2752.10000000 2752.10000000 2751.44981756 0.66139648 1 1519631400 2018.02.26 07:50 2752.30000000 2752.30000000 2752.30000000 2752.30000000 2751.53078732 0.64969633 1 1519631760 2018.02.26 07:56 2752.60000000 2752.50000000 2752.30000000 2752.60000000 2751.62309329 0.63693806 10 1519631820 2018.02.26 07:57 2752.60000000 2752.60000000 2752.30000000 2752.60000000 2751.71613202 0.64200001 9 1519631880 2018.02.26 07:58 2752.30000000 2752.30000000 2752.30000000 2752.60000000 2751.77173850 0.57681162 4 1519632000 2018.02.26 08:00 2752.60000000 2752.60000000 2752.60000000 2752.60000000 2751.85062055 0.54639732 1 1519632120 2018.02.26 08:02 2752.50000000 2752.60000000 2752.30000000 2752.60000000 2751.92199002 0.51911806 4 1519632720 2018.02.26 08:12 2752.30000000 2752.30000000 2752.30000000 2752.30000000 2751.95799097 0.45952618 1 1519632780 2018.02.26 08:13 2752.60000000 2752.60000000 2752.60000000 2752.60000000 2752.01913469 0.45148130 1 1519632840 2018.02.26 08:14 2752.80000000 2753.60000000 2752.80000000 2753.60000000 2752.16969329 0.55342722 7 1519632900 2018.02.26 08:15 2753.80000000 2753.60000000 2753.60000000 2753.80000000 2752.30591297 0.62589498 16 1519632960 2018.02.26 08:16 2753.30000000 2753.60000000 2753.30000000 2753.80000000 2752.42915936 0.67627612 7 1519633020 2018.02.26 08:17 2753.50000000 2753.30000000 2753.30000000 2753.50000000 2752.51209656 0.70821299 2 1519633080 2018.02.26 08:18 2753.50000000 2753.30000000 2753.30000000 2753.50000000 2752.58713498 0.70760621 2 1519633140 2018.02.26 08:19 2753.50000000 2753.80000000 2753.30000000 2753.80000000 2752.70264594 0.70674130 10 1519633200 2018.02.26 08:20 2753.60000000 2753.80000000 2753.60000000 2753.80000000 2752.80715585 0.65828440 2 1519633260 2018.02.26 08:21 2753.60000000 2753.60000000 2753.60000000 2753.60000000 2752.88266482 0.64462930 1 1519633320 2018.02.26 08:22 2753.30000000 2753.60000000 2753.30000000 2753.60000000 2752.95098245 0.64154467 2 1519633380 2018.02.26 08:23 2753.30000000 2753.30000000 2753.30000000 2753.60000000 2752.98422222 0.63006882 9 1519633440 2018.02.26 08:24 2753.50000000 2753.30000000 2753.30000000 2753.60000000 2753.01429629 0.57419826 10 1519633500 2018.02.26 08:25 2753.60000000 2753.80000000 2753.60000000 2753.80000000 2753.08912522 0.55547570 6 1519633560 2018.02.26 08:26 2753.60000000 2753.80000000 2753.60000000 2753.80000000 2753.15682758 0.54123205 18 1519633680 2018.02.26 08:28 2753.60000000 2753.60000000 2753.60000000 2753.60000000 2753.19903448 0.52449736 1 1519633920 2018.02.26 08:32 2753.80000000 2753.80000000 2753.80000000 2753.80000000 2753.25626929 0.51554533 1 1519633980 2018.02.26 08:33 2753.60000000 2753.60000000 2753.60000000 2753.60000000 2753.28900555 0.46826280 1 1519634160 2018.02.26 08:36 2753.70000000 2753.80000000 2753.60000000 2753.80000000 2753.33767168 0.44356262 9 1519634220 2018.02.26 08:37 2753.60000000 2753.60000000 2753.60000000 2753.70000000 2753.36265533 0.40772934 3 1519634280 2018.02.26 08:38 2753.70000000 2753.70000000 2753.70000000 2753.70000000 2753.39478340 0.32271405 1 1519634340 2018.02.26 08:39 2753.80000000 2753.80000000 2753.80000000 2753.80000000 2753.43337545 0.25546521 1 1519634400 2018.02.26 08:40 2754.10000000 2754.10000000 2754.10000000 2754.30000000 2753.49686351 0.25276087 4 1519634460 2018.02.26 08:41 2754.20000000 2754.10000000 2754.10000000 2754.30000000 2753.55430508 0.25598509 5 1519634520 2018.02.26 08:42 2754.30000000 2754.30000000 2754.10000000 2754.30000000 2753.62532364 0.27852569 4 1519634640 2018.02.26 08:44 2754.10000000 2753.80000000 2753.80000000 2754.10000000 2753.64195948 0.26602768 2 1519634700 2018.02.26 08:45 2753.60000000 2753.30000000 2753.30000000 2753.60000000 2753.60939191 0.27792126 2 1519634760 2018.02.26 08:46 2753.60000000 2753.50000000 2753.30000000 2753.60000000 2753.59897364 0.27969064 8 1519634820 2018.02.26 08:47 2753.30000000 2753.30000000 2753.30000000 2753.50000000 2753.57049996 0.29391369 3 1519634880 2018.02.26 08:48 2753.10000000 2752.80000000 2752.60000000 2753.10000000 2753.49711901 0.36379086 6 1519634940 2018.02.26 08:49 2753.00000000 2752.80000000 2752.80000000 2753.00000000 2753.43072672 0.41814612 2 1519635000 2018.02.26 08:50 2753.10000000 2752.80000000 2752.80000000 2753.10000000 2753.37065751 0.46413821 2 1519635060 2018.02.26 08:51 2753.10000000 2753.10000000 2753.10000000 2753.10000000 2753.34488061 0.47935242 1 1519635240 2018.02.26 08:54 2752.80000000 2752.80000000 2752.80000000 2752.80000000 2753.29298721 0.50510871 1 1519635300 2018.02.26 08:55 2753.00000000 2752.60000000 2752.60000000 2753.00000000 2753.22698843 0.54101238 4 1519635360 2018.02.26 08:56 2752.50000000 2752.60000000 2752.30000000 2752.60000000 2753.16727525 0.57516546 4 1519635420 2018.02.26 08:57 2752.50000000 2752.50000000 2752.50000000 2752.50000000 2753.10372522 0.59974038 1 1519635480 2018.02.26 08:58 2752.30000000 2752.60000000 2752.30000000 2752.60000000 2753.05575139 0.61702098 2 1519635600 2018.02.26 09:00 2752.50000000 2752.30000000 2752.10000000 2752.60000000 2752.98377507 0.64062643 5 1519635660 2018.02.26 09:01 2752.20000000 2752.10000000 2751.80000000 2752.60000000 2752.89960602 0.68168410 7 1519635720 2018.02.26 09:02 2751.80000000 2751.80000000 2751.80000000 2752.10000000 2752.79488163 0.73183699 7 1519635780 2018.02.26 09:03 2752.00000000 2752.10000000 2751.80000000 2752.10000000 2752.72870243 0.73219638 6 1519635840 2018.02.26 09:04 2752.30000000 2751.80000000 2751.80000000 2752.30000000 2752.64025458 0.71728177 9 1519635900 2018.02.26 09:05 2751.60000000 2751.60000000 2751.60000000 2751.80000000 2752.54118271 0.69904492 3 1519635960 2018.02.26 09:06 2751.30000000 2751.30000000 2751.30000000 2751.60000000 2752.42297484 0.65801721 5 1519636020 2018.02.26 09:07 2751.60000000 2751.10000000 2751.10000000 2751.80000000 2752.29697723 0.66772413 12 1519636080 2018.02.26 09:08 2751.30000000 2751.10000000 2751.10000000 2751.30000000 2752.18297940 0.69836599 9 1519636140 2018.02.26 09:09 2751.00000000 2750.80000000 2750.60000000 2751.00000000 2752.05126708 0.71912040 10 1519636260 2018.02.26 09:11 2750.60000000 2750.80000000 2750.60000000 2750.80000000 2751.93209878 0.73219994 4 1519636320 2018.02.26 09:12 2751.10000000 2751.10000000 2751.10000000 2751.10000000 2751.85285128 0.74009343 1 1519636380 2018.02.26 09:13 2751.30000000 2751.30000000 2751.10000000 2751.60000000 2751.80019878 0.72591756 5 1519636440 2018.02.26 09:14 2751.60000000 2751.70000000 2751.30000000 2751.80000000 2751.79065604 0.69182017 9 1519636500 2018.02.26 09:15 2751.60000000 2751.60000000 2751.10000000 2751.80000000 2751.77249832 0.62821674 13 1519636560 2018.02.26 09:16 2751.80000000 2751.80000000 2751.80000000 2752.00000000 2751.77511753 0.58492358 5 1519636620 2018.02.26 09:17 2752.10000000 2752.10000000 2752.10000000 2752.10000000 2751.80605872 0.56452446 1 1519636680 2018.02.26 09:18 2751.80000000 2751.80000000 2751.60000000 2751.80000000 2751.80548169 0.53573324 3 1519636740 2018.02.26 09:19 2752.10000000 2752.10000000 2751.80000000 2752.30000000 2751.83353106 0.52632591 13 1519636800 2018.02.26 09:20 2752.20000000 2752.10000000 2751.80000000 2752.30000000 2751.85890905 0.51252077 12 1519636860 2018.02.26 09:21 2752.00000000 2751.80000000 2751.80000000 2752.10000000 2751.85329867 0.50019316 19 1519636920 2018.02.26 09:22 2751.60000000 2752.30000000 2751.60000000 2752.30000000 2751.89584165 0.52921061 11 1519636980 2018.02.26 09:23 2752.20000000 2752.60000000 2752.10000000 2752.60000000 2751.96290435 0.58526761 13 1519637040 2018.02.26 09:24 2752.80000000 2753.50000000 2752.70000000 2753.60000000 2752.10929441 0.74413916 17 1519637100 2018.02.26 09:25 2753.60000000 2753.10000000 2753.00000000 2753.60000000 2752.20364733 0.81797131 7 1519637160 2018.02.26 09:26 2753.00000000 2752.30000000 2752.30000000 2753.10000000 2752.21282377 0.81150401 11 1519637220 2018.02.26 09:27 2752.10000000 2752.30000000 2751.80000000 2752.60000000 2752.22112627 0.78936742 25 1519637280 2018.02.26 09:28 2752.10000000 2752.10000000 2752.10000000 2752.30000000 2752.20959043 0.74435108 13 1519637340 2018.02.26 09:29 2752.30000000 2752.10000000 2752.10000000 2752.60000000 2752.19915325 0.69864350 11 1519637400 2018.02.26 09:30 2752.30000000 2752.10000000 2751.80000000 2752.30000000 2752.18971008 0.62258117 13 1519637460 2018.02.26 09:31 2752.30000000 2753.10000000 2752.10000000 2753.10000000 2752.27640436 0.58969662 11 1519637520 2018.02.26 09:32 2752.80000000 2753.10000000 2752.80000000 2753.30000000 2752.35484204 0.56880601 11 1519637580 2018.02.26 09:33 2752.80000000 2752.80000000 2752.60000000 2753.10000000 2752.39723804 0.53156911 9 1519637640 2018.02.26 09:34 2753.00000000 2753.10000000 2752.80000000 2753.10000000 2752.46416775 0.53702966 19 1519637700 2018.02.26 09:35 2753.30000000 2753.30000000 2753.10000000 2753.30000000 2752.54377082 0.53907738 16 1519637760 2018.02.26 09:36 2753.10000000 2753.10000000 2753.10000000 2753.30000000 2752.59674503 0.53067881 3 1519637820 2018.02.26 09:37 2753.30000000 2753.80000000 2753.30000000 2753.80000000 2752.71134074 0.59019465 3 1519637880 2018.02.26 09:38 2754.10000000 2754.10000000 2754.10000000 2754.30000000 2752.84359400 0.64275323 9 1519637940 2018.02.26 09:39 2753.80000000 2754.10000000 2753.60000000 2754.30000000 2752.96325172 0.69252508 7 1519638000 2018.02.26 09:40 2754.30000000 2753.80000000 2753.30000000 2754.30000000 2753.04294203 0.69984664 21 1519638060 2018.02.26 09:41 2754.10000000 2754.30000000 2753.80000000 2754.30000000 2753.16266184 0.71006527 5 1519638120 2018.02.26 09:42 2754.10000000 2754.30000000 2753.80000000 2754.60000000 2753.27097976 0.73901022 12 1519638180 2018.02.26 09:43 2754.10000000 2754.30000000 2753.80000000 2754.30000000 2753.36898168 0.77021172 12 1519638240 2018.02.26 09:44 2754.10000000 2754.10000000 2754.10000000 2754.30000000 2753.43860248 0.79900740 12 1519638300 2018.02.26 09:45 2753.80000000 2753.80000000 2753.80000000 2754.10000000 2753.47302129 0.80618631 5 1519638360 2018.02.26 09:46 2754.10000000 2753.80000000 2753.80000000 2754.10000000 2753.50416212 0.77042706 6 1519638420 2018.02.26 09:47 2753.30000000 2753.10000000 2753.10000000 2753.50000000 2753.46567049 0.72376964 9 1519638480 2018.02.26 09:48 2753.20000000 2753.60000000 2753.10000000 2753.60000000 2753.47846377 0.65653110 13 1519638540 2018.02.26 09:49 2753.50000000 2753.80000000 2753.50000000 2753.80000000 2753.50908627 0.57984448 8 1519638600 2018.02.26 09:50 2753.70000000 2753.30000000 2753.30000000 2753.80000000 2753.48917329 0.49451029 4 1519638660 2018.02.26 09:51 2752.80000000 2751.80000000 2751.80000000 2752.80000000 2753.32829965 0.65690110 7 1519638720 2018.02.26 09:52 2752.00000000 2751.10000000 2750.80000000 2752.10000000 2753.11608063 0.88451055 16 1519638780 2018.02.26 09:53 2751.20000000 2751.60000000 2751.10000000 2751.80000000 2752.97169200 0.99900646 17 1519638840 2018.02.26 09:54 2751.80000000 2751.80000000 2751.80000000 2751.80000000 2752.86010229 1.07777585 1 1519638900 2018.02.26 09:55 2752.10000000 2751.60000000 2751.60000000 2752.10000000 2752.74009254 1.15831937 9 1519638960 2018.02.26 09:56 2751.80000000 2752.10000000 2751.60000000 2752.10000000 2752.67913135 1.19026112 10 1519639020 2018.02.26 09:57 2752.30000000 2752.30000000 2752.10000000 2752.30000000 2752.64302360 1.18123485 6 1519639080 2018.02.26 09:58 2752.50000000 2752.10000000 2751.80000000 2752.60000000 2752.59130707 1.16066292 19 1519639140 2018.02.26 09:59 2751.80000000 2752.60000000 2751.60000000 2752.60000000 2752.59213497 1.11028135 13 1519639200 2018.02.26 10:00 2752.30000000 2752.30000000 2751.30000000 2752.60000000 2752.56431259 1.08679134 42 1519639260 2018.02.26 10:01 2752.50000000 2752.30000000 2751.60000000 2752.80000000 2752.53913996 1.02260557 33 1519639320 2018.02.26 10:02 2752.20000000 2752.80000000 2752.20000000 2753.30000000 2752.56398377 0.94139298 17 1519639380 2018.02.26 10:03 2753.10000000 2753.10000000 2752.80000000 2753.60000000 2752.61503294 0.86239358 33 1519639440 2018.02.26 10:04 2753.20000000 2754.10000000 2753.10000000 2754.30000000 2752.75645837 0.86823579 19 1519639500 2018.02.26 10:05 2754.30000000 2754.10000000 2754.10000000 2754.30000000 2752.88441472 0.91072379 4 1519639560 2018.02.26 10:06 2754.00000000 2753.80000000 2753.60000000 2754.10000000 2752.97161332 0.93556760 10 1519639620 2018.02.26 10:07 2753.60000000 2753.80000000 2753.60000000 2753.80000000 2753.05050729 0.97870085 9 1519639680 2018.02.26 10:08 2753.70000000 2754.10000000 2753.60000000 2754.10000000 2753.15045897 1.03580420 18 1519639740 2018.02.26 10:09 2753.80000000 2754.30000000 2753.60000000 2754.50000000 2753.25993907 1.10342098 19 1519639800 2018.02.26 10:10 2754.60000000 2755.80000000 2754.60000000 2756.30000000 2753.50184964 1.33596986 34 1519639860 2018.02.26 10:11 2755.60000000 2755.60000000 2755.30000000 2756.10000000 2753.70167348 1.44035694 34 1519639920 2018.02.26 10:12 2755.70000000 2755.10000000 2754.80000000 2756.10000000 2753.83484743 1.40285462 21 1519639980 2018.02.26 10:13 2755.30000000 2755.30000000 2754.80000000 2755.30000000 2753.97438577 1.39731186 16 1519640040 2018.02.26 10:14 2755.60000000 2755.80000000 2755.60000000 2755.80000000 2754.14825380 1.42329085 2 1519640100 2018.02.26 10:15 2756.00000000 2755.80000000 2755.80000000 2756.10000000 2754.30556296 1.39747141 25 1519640160 2018.02.26 10:16 2755.60000000 2755.80000000 2755.60000000 2755.80000000 2754.44789030 1.38412268 11 1519640220 2018.02.26 10:17 2755.60000000 2755.60000000 2755.60000000 2755.80000000 2754.55761503 1.34749256 8 1519640280 2018.02.26 10:18 2755.80000000 2755.80000000 2755.60000000 2756.10000000 2754.67593741 1.28195196 8 1519640340 2018.02.26 10:19 2755.60000000 2756.10000000 2755.30000000 2756.10000000 2754.81156242 1.25556856 17 1519640400 2018.02.26 10:20 2755.80000000 2756.30000000 2755.60000000 2756.30000000 2754.95331838 1.18478084 11 1519640460 2018.02.26 10:21 2756.60000000 2756.30000000 2756.30000000 2756.60000000 2755.08157377 1.07449928 7 1519640520 2018.02.26 10:22 2756.80000000 2757.60000000 2756.60000000 2757.80000000 2755.32142389 1.09877900 12 1519640580 2018.02.26 10:23 2757.80000000 2758.30000000 2757.60000000 2759.10000000 2755.60509780 1.18336445 19 1519640640 2018.02.26 10:24 2758.60000000 2758.80000000 2758.60000000 2758.80000000 2755.90937420 1.35249540 6 1519640700 2018.02.26 10:25 2758.60000000 2758.30000000 2758.30000000 2758.60000000 2756.13705285 1.41441948 4 1519640760 2018.02.26 10:26 2758.60000000 2757.60000000 2757.60000000 2758.60000000 2756.27638115 1.36486135 5 1519640820 2018.02.26 10:27 2757.30000000 2757.60000000 2757.30000000 2757.60000000 2756.40244009 1.28647517 18 1519640880 2018.02.26 10:28 2757.80000000 2758.10000000 2757.80000000 2758.10000000 2756.56411246 1.23703336 10 1519640940 2018.02.26 10:29 2758.30000000 2757.80000000 2757.80000000 2758.30000000 2756.68181604 1.15725521 5 1519641000 2018.02.26 10:30 2758.10000000 2758.30000000 2758.10000000 2758.30000000 2756.83592879 1.19170054 2 1519641060 2018.02.26 10:31 2758.10000000 2758.10000000 2758.10000000 2758.60000000 2756.95631653 1.19076399 13 1519641120 2018.02.26 10:32 2758.20000000 2758.30000000 2758.20000000 2758.30000000 2757.08428638 1.14918161 2 1519641180 2018.02.26 10:33 2758.10000000 2758.10000000 2757.80000000 2758.60000000 2757.18102101 1.09367242 12 1519641300 2018.02.26 10:35 2758.30000000 2757.30000000 2757.10000000 2758.30000000 2757.19235234 1.04833751 10 1519641360 2018.02.26 10:36 2757.60000000 2757.60000000 2757.60000000 2757.80000000 2757.23117593 0.99846725 7 1519641420 2018.02.26 10:37 2757.50000000 2757.30000000 2757.30000000 2757.60000000 2757.23773060 0.94435358 12 1519641480 2018.02.26 10:38 2757.60000000 2757.30000000 2757.30000000 2757.60000000 2757.24366102 0.86849305 12 1519641540 2018.02.26 10:39 2757.50000000 2757.60000000 2757.30000000 2757.60000000 2757.27759807 0.79436210 19 1519641600 2018.02.26 10:40 2757.30000000 2757.10000000 2757.10000000 2757.60000000 2757.26068397 0.75981517 10 1519641660 2018.02.26 10:41 2757.30000000 2757.30000000 2756.80000000 2757.30000000 2757.26442835 0.72643835 11 1519641720 2018.02.26 10:42 2757.10000000 2757.30000000 2757.10000000 2757.30000000 2757.26781613 0.69119763 13 1519641780 2018.02.26 10:43 2757.20000000 2757.80000000 2757.10000000 2757.80000000 2757.31850031 0.65994466 21 1519641840 2018.02.26 10:44 2757.60000000 2756.30000000 2756.30000000 2757.60000000 2757.22150028 0.72227210 14 1519641900 2018.02.26 10:45 2756.60000000 2757.30000000 2756.60000000 2757.30000000 2757.22897644 0.62569915 17 1519641960 2018.02.26 10:46 2757.10000000 2757.30000000 2757.10000000 2757.30000000 2757.23574059 0.57430772 4 1519642020 2018.02.26 10:47 2757.60000000 2757.30000000 2757.10000000 2757.60000000 2757.24186053 0.56527102 10 1519642080 2018.02.26 10:48 2757.60000000 2757.60000000 2757.30000000 2757.60000000 2757.27596905 0.54711358 3 1519642140 2018.02.26 10:49 2757.80000000 2758.50000000 2757.60000000 2758.60000000 2757.39254343 0.53307167 16 1519642200 2018.02.26 10:50 2758.30000000 2758.60000000 2758.10000000 2758.60000000 2757.50753929 0.55751485 15 1519642260 2018.02.26 10:51 2758.80000000 2759.30000000 2758.80000000 2759.60000000 2757.67824984 0.64455454 10 1519642320 2018.02.26 10:52 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2757.83270223 0.73991538 2 1519642380 2018.02.26 10:53 2759.60000000 2759.60000000 2759.30000000 2759.60000000 2758.00101631 0.85757092 4 1519642440 2018.02.26 10:54 2759.30000000 2758.60000000 2758.30000000 2759.60000000 2758.05806237 0.88167699 14 1519642500 2018.02.26 10:55 2758.30000000 2758.80000000 2758.30000000 2759.30000000 2758.12872310 0.89715590 19 1519642560 2018.02.26 10:56 2758.60000000 2758.80000000 2758.30000000 2759.10000000 2758.19265423 0.91672301 18 1519642620 2018.02.26 10:57 2759.10000000 2759.30000000 2759.10000000 2759.60000000 2758.29811573 0.95029544 7 1519642680 2018.02.26 10:58 2759.80000000 2760.10000000 2759.80000000 2760.30000000 2758.46972376 1.04026217 5 1519642800 2018.02.26 11:00 2760.30000000 2761.10000000 2760.10000000 2761.10000000 2758.72022626 1.22697217 10 1519642860 2018.02.26 11:01 2761.30000000 2760.10000000 2760.10000000 2761.30000000 2758.85163328 1.24120787 18 1519642920 2018.02.26 11:02 2760.30000000 2760.30000000 2760.30000000 2760.60000000 2758.98957297 1.26317956 10 1519642980 2018.02.26 11:03 2760.60000000 2760.80000000 2760.30000000 2760.80000000 2759.16199459 1.30310418 11 1519643040 2018.02.26 11:04 2761.10000000 2760.80000000 2760.80000000 2761.10000000 2759.31799511 1.34813975 2 1519643100 2018.02.26 11:05 2761.10000000 2760.80000000 2760.80000000 2761.10000000 2759.45913843 1.23323906 4 1519643160 2018.02.26 11:06 2761.00000000 2761.10000000 2760.80000000 2761.10000000 2759.61541096 1.20985444 11 1519643220 2018.02.26 11:07 2761.30000000 2761.10000000 2761.00000000 2761.60000000 2759.75680039 1.15397330 8 1519643280 2018.02.26 11:08 2760.80000000 2761.10000000 2760.60000000 2761.10000000 2759.88472416 1.06264759 4 1519643340 2018.02.26 11:09 2761.00000000 2760.80000000 2760.60000000 2761.10000000 2759.97189329 0.95246955 5 1519643400 2018.02.26 11:10 2760.60000000 2760.80000000 2760.60000000 2761.10000000 2760.05076060 0.90856225 6 1519643460 2018.02.26 11:11 2761.10000000 2760.80000000 2760.80000000 2761.10000000 2760.12211673 0.85813333 2 1519643520 2018.02.26 11:12 2761.10000000 2760.80000000 2760.80000000 2761.10000000 2760.18667704 0.84491217 18 1519643580 2018.02.26 11:13 2760.60000000 2760.80000000 2760.60000000 2760.80000000 2760.24508875 0.82535550 6 1519643640 2018.02.26 11:14 2760.70000000 2760.30000000 2760.30000000 2760.70000000 2760.25031840 0.81205495 3 1519643700 2018.02.26 11:15 2760.10000000 2760.10000000 2760.10000000 2760.10000000 2760.23600236 0.72782902 1 1519643760 2018.02.26 11:16 2759.80000000 2758.50000000 2758.30000000 2759.80000000 2760.07066880 0.81476314 11 1519643820 2018.02.26 11:17 2758.30000000 2758.80000000 2758.30000000 2759.30000000 2759.94965272 0.87282477 10 1519643880 2018.02.26 11:18 2759.10000000 2759.30000000 2758.80000000 2759.30000000 2759.88778104 0.90732290 15 1519643940 2018.02.26 11:19 2759.60000000 2759.30000000 2759.30000000 2759.80000000 2759.83180189 0.94654064 13 1519644000 2018.02.26 11:20 2759.10000000 2759.10000000 2759.10000000 2759.30000000 2759.76210647 0.95338071 6 1519644060 2018.02.26 11:21 2759.30000000 2758.80000000 2758.80000000 2759.30000000 2759.67047728 1.01979643 15 1519644120 2018.02.26 11:22 2759.00000000 2759.10000000 2758.80000000 2759.10000000 2759.61614611 1.04474876 13 1519644180 2018.02.26 11:23 2758.80000000 2758.80000000 2758.80000000 2759.10000000 2759.53841791 1.06217524 5 1519644240 2018.02.26 11:24 2758.60000000 2758.60000000 2758.60000000 2758.60000000 2759.44904478 1.08279131 1 1519644300 2018.02.26 11:25 2758.80000000 2758.80000000 2758.60000000 2758.80000000 2759.38723099 1.07442998 3 1519644360 2018.02.26 11:26 2759.10000000 2759.10000000 2758.80000000 2759.10000000 2759.35987566 1.01582209 18 1519644420 2018.02.26 11:27 2758.80000000 2758.60000000 2758.60000000 2758.80000000 2759.28750655 0.97546243 2 1519644480 2018.02.26 11:28 2758.30000000 2758.20000000 2757.80000000 2758.30000000 2759.18393449 0.94600924 4 1519644540 2018.02.26 11:29 2758.30000000 2758.60000000 2758.30000000 2758.80000000 2759.12832169 0.89670220 11 1519644600 2018.02.26 11:30 2758.80000000 2758.30000000 2758.30000000 2758.80000000 2759.04943391 0.84953503 17 1519644660 2018.02.26 11:31 2758.10000000 2757.80000000 2757.80000000 2758.30000000 2758.93044020 0.81802429 4 1519644720 2018.02.26 11:32 2757.60000000 2757.30000000 2757.30000000 2757.60000000 2758.77516018 0.80316983 2 1519644780 2018.02.26 11:33 2757.60000000 2757.30000000 2757.30000000 2757.60000000 2758.63466874 0.74655299 2 1519644840 2018.02.26 11:34 2757.10000000 2757.60000000 2757.10000000 2757.60000000 2758.53612886 0.68926013 3 1519644900 2018.02.26 11:35 2757.30000000 2757.30000000 2757.30000000 2757.60000000 2758.41840230 0.65202022 5 1519644960 2018.02.26 11:36 2757.60000000 2757.80000000 2757.60000000 2758.10000000 2758.35950684 0.66945079 4 1519645020 2018.02.26 11:37 2757.60000000 2757.10000000 2757.10000000 2757.60000000 2758.23955381 0.72628468 3 1519645080 2018.02.26 11:38 2757.30000000 2757.30000000 2757.30000000 2757.50000000 2758.15007249 0.72352398 3 1519645140 2018.02.26 11:39 2757.60000000 2757.80000000 2757.60000000 2757.80000000 2758.11673226 0.68235238 4 1519645200 2018.02.26 11:40 2758.10000000 2758.30000000 2758.00000000 2758.30000000 2758.13418633 0.64727072 10 1519645260 2018.02.26 11:41 2758.20000000 2758.30000000 2758.20000000 2758.60000000 2758.14997811 0.63205839 4 1519645320 2018.02.26 11:42 2758.60000000 2758.60000000 2758.60000000 2758.80000000 2758.19283733 0.61054127 14 1519645380 2018.02.26 11:43 2758.30000000 2758.60000000 2758.30000000 2758.80000000 2758.23161473 0.61158439 9 1519645440 2018.02.26 11:44 2758.50000000 2758.80000000 2758.30000000 2759.10000000 2758.28574666 0.63505051 30 1519645500 2018.02.26 11:45 2759.00000000 2759.10000000 2758.80000000 2759.10000000 2758.36329460 0.67793063 8 1519645560 2018.02.26 11:46 2759.60000000 2759.10000000 2759.10000000 2759.60000000 2758.43345702 0.70912814 16 1519645620 2018.02.26 11:47 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2758.51598492 0.77249221 1 1519645680 2018.02.26 11:48 2759.10000000 2758.80000000 2758.80000000 2759.30000000 2758.54303398 0.78488558 9 1519645740 2018.02.26 11:49 2758.60000000 2758.10000000 2758.10000000 2758.60000000 2758.50084026 0.76981978 5 1519645800 2018.02.26 11:50 2757.80000000 2758.10000000 2757.80000000 2758.10000000 2758.46266500 0.75565819 6 1519645860 2018.02.26 11:51 2758.20000000 2758.10000000 2758.10000000 2758.30000000 2758.42812548 0.73088819 5 1519645920 2018.02.26 11:52 2757.80000000 2758.10000000 2757.80000000 2758.10000000 2758.39687543 0.67904617 11 1519645980 2018.02.26 11:53 2757.80000000 2758.10000000 2757.80000000 2758.10000000 2758.36860158 0.62918077 15 1519646040 2018.02.26 11:54 2758.20000000 2758.30000000 2758.20000000 2758.30000000 2758.36206810 0.60420134 2 1519646100 2018.02.26 11:55 2758.10000000 2758.10000000 2758.10000000 2758.30000000 2758.33710923 0.55598496 11 1519646160 2018.02.26 11:56 2758.00000000 2758.10000000 2757.80000000 2758.10000000 2758.31452740 0.54457853 20 1519646220 2018.02.26 11:57 2757.80000000 2758.10000000 2757.80000000 2758.10000000 2758.29409622 0.47663851 10 1519646280 2018.02.26 11:58 2757.80000000 2757.30000000 2757.30000000 2757.80000000 2758.19942039 0.49767461 3 1519646340 2018.02.26 11:59 2757.60000000 2757.30000000 2757.30000000 2757.60000000 2758.11376130 0.55664996 4 1519646400 2018.02.26 12:00 2757.60000000 2757.80000000 2757.30000000 2757.80000000 2758.08387927 0.57041158 9 1519646460 2018.02.26 12:01 2758.10000000 2758.10000000 2758.10000000 2758.10000000 2758.08541458 0.56780371 1 1519646520 2018.02.26 12:02 2758.30000000 2758.10000000 2757.80000000 2758.30000000 2758.08680367 0.55557258 8 1519646580 2018.02.26 12:03 2758.30000000 2758.30000000 2758.10000000 2758.30000000 2758.10710808 0.53976571 13 1519646640 2018.02.26 12:04 2758.10000000 2758.10000000 2757.80000000 2758.20000000 2758.10643112 0.51720198 10 1519646700 2018.02.26 12:05 2757.80000000 2759.10000000 2757.80000000 2759.30000000 2758.20105673 0.50493450 10 1519646760 2018.02.26 12:06 2759.30000000 2759.30000000 2759.10000000 2759.30000000 2758.30571799 0.52899264 9 1519646820 2018.02.26 12:07 2758.80000000 2759.30000000 2758.80000000 2759.60000000 2758.40041152 0.55058159 18 1519646880 2018.02.26 12:08 2759.10000000 2759.30000000 2759.10000000 2759.30000000 2758.48608661 0.60652784 2 1519646940 2018.02.26 12:09 2759.60000000 2759.30000000 2759.20000000 2759.60000000 2758.56360217 0.65274654 7 1519647000 2018.02.26 12:10 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2758.63373530 0.68834508 4 1519647060 2018.02.26 12:11 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2758.69718908 0.71485531 2 1519647120 2018.02.26 12:12 2759.10000000 2759.10000000 2759.10000000 2759.30000000 2758.73555202 0.72045216 3 1519647180 2018.02.26 12:13 2758.80000000 2758.60000000 2758.60000000 2758.80000000 2758.72264231 0.70293439 3 1519647240 2018.02.26 12:14 2758.80000000 2759.10000000 2758.60000000 2759.10000000 2758.75858114 0.71134105 4 1519647300 2018.02.26 12:15 2759.00000000 2759.30000000 2758.80000000 2759.30000000 2758.81014484 0.71899788 9 1519647360 2018.02.26 12:16 2759.20000000 2759.10000000 2759.10000000 2759.20000000 2758.83775009 0.71063007 2 1519647420 2018.02.26 12:17 2759.30000000 2759.30000000 2759.10000000 2759.30000000 2758.88177389 0.70765160 5 1519647480 2018.02.26 12:18 2759.60000000 2759.60000000 2759.60000000 2759.70000000 2758.95017638 0.64229323 3 1519647540 2018.02.26 12:19 2759.50000000 2759.30000000 2759.10000000 2759.60000000 2758.98349291 0.53350404 8 1519647600 2018.02.26 12:20 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2759.01363645 0.46788163 2 1519647660 2018.02.26 12:21 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2759.04090916 0.42302042 2 1519647780 2018.02.26 12:23 2759.60000000 2759.80000000 2759.30000000 2760.10000000 2759.11320353 0.39015631 7 1519647840 2018.02.26 12:24 2759.60000000 2759.60000000 2759.60000000 2759.60000000 2759.15956510 0.35107318 1 1519647900 2018.02.26 12:25 2759.80000000 2759.10000000 2759.10000000 2759.80000000 2759.15389223 0.26187977 7 1519647960 2018.02.26 12:26 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2759.16780726 0.25726875 1 1519648020 2018.02.26 12:27 2759.60000000 2759.60000000 2759.60000000 2759.80000000 2759.20896847 0.25666403 7 1519648080 2018.02.26 12:28 2759.70000000 2759.60000000 2759.60000000 2759.80000000 2759.24620957 0.25878412 3 1519648140 2018.02.26 12:29 2759.80000000 2759.80000000 2759.60000000 2759.80000000 2759.29895151 0.27490815 17 1519648200 2018.02.26 12:30 2759.60000000 2759.60000000 2759.60000000 2759.60000000 2759.32762280 0.27928612 1 1519648260 2018.02.26 12:31 2759.80000000 2760.10000000 2759.60000000 2760.10000000 2759.40118253 0.32252914 5 1519648320 2018.02.26 12:32 2759.80000000 2759.80000000 2759.80000000 2759.80000000 2759.43916515 0.33445322 1 1519648380 2018.02.26 12:33 2760.10000000 2759.80000000 2759.80000000 2760.10000000 2759.47353037 0.33623456 11 1519648440 2018.02.26 12:34 2759.70000000 2759.60000000 2759.30000000 2759.80000000 2759.48557510 0.27424091 12 1519648500 2018.02.26 12:35 2759.30000000 2759.30000000 2759.10000000 2759.30000000 2759.46790128 0.26584263 9 1519648560 2018.02.26 12:36 2759.60000000 2759.10000000 2759.10000000 2759.60000000 2759.43286306 0.28197051 8 1519648620 2018.02.26 12:37 2758.80000000 2759.30000000 2758.80000000 2759.30000000 2759.42020944 0.27742088 4 1519648740 2018.02.26 12:39 2759.60000000 2759.60000000 2759.30000000 2759.60000000 2759.43733235 0.27305790 7 1519648800 2018.02.26 12:40 2759.80000000 2759.60000000 2759.60000000 2759.80000000 2759.45282451 0.26848520 2 1519648860 2018.02.26 12:41 2759.80000000 2759.60000000 2759.60000000 2759.80000000 2759.46684122 0.26410643 2 1519648920 2018.02.26 12:42 2759.80000000 2759.60000000 2759.60000000 2759.80000000 2759.47952301 0.25917518 4 1519649040 2018.02.26 12:44 2759.30000000 2759.60000000 2759.30000000 2759.60000000 2759.49099701 0.25365621 2 1519649100 2018.02.26 12:45 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2759.47280682 0.25236255 1 1519649160 2018.02.26 12:46 2759.60000000 2759.60000000 2759.60000000 2759.60000000 2759.48492045 0.24916772 1 1519649280 2018.02.26 12:48 2759.80000000 2759.60000000 2759.30000000 2759.80000000 2759.49588041 0.23150316 11 1519649340 2018.02.26 12:49 2759.80000000 2759.10000000 2759.10000000 2759.80000000 2759.45817751 0.25645237 4 1519649400 2018.02.26 12:50 2758.80000000 2758.60000000 2758.30000000 2758.80000000 2759.37644632 0.34166736 8 1519649460 2018.02.26 12:51 2758.80000000 2758.60000000 2758.60000000 2758.80000000 2759.30249905 0.40274874 9 1519649520 2018.02.26 12:52 2758.80000000 2759.30000000 2758.60000000 2759.30000000 2759.30226105 0.38716228 14 1519649580 2018.02.26 12:53 2759.60000000 2759.60000000 2759.60000000 2759.80000000 2759.33061714 0.37837915 6 1519649700 2018.02.26 12:55 2759.80000000 2759.80000000 2759.80000000 2759.80000000 2759.37532027 0.34437810 1 1519649760 2018.02.26 12:56 2760.10000000 2760.10000000 2759.60000000 2760.10000000 2759.44433739 0.36381614 15 1519649820 2018.02.26 12:57 2759.80000000 2760.10000000 2759.80000000 2760.10000000 2759.50678144 0.38823206 2 1519649880 2018.02.26 12:58 2759.80000000 2760.10000000 2759.80000000 2760.60000000 2759.56327845 0.41793311 15 1519649940 2018.02.26 12:59 2760.30000000 2760.30000000 2760.10000000 2760.30000000 2759.63344241 0.45676554 11 1519650000 2018.02.26 13:00 2760.10000000 2760.30000000 2760.10000000 2760.30000000 2759.69692408 0.47623734 2 1519650060 2018.02.26 13:01 2760.20000000 2760.30000000 2760.10000000 2760.30000000 2759.75435988 0.49751561 7 1519650120 2018.02.26 13:02 2760.60000000 2760.60000000 2760.60000000 2760.60000000 2759.83489704 0.54748892 1 1519650180 2018.02.26 13:03 2760.30000000 2760.60000000 2760.30000000 2760.60000000 2759.90776399 0.58832168 2 1519650240 2018.02.26 13:04 2760.70000000 2760.60000000 2760.60000000 2760.80000000 2759.97369123 0.62119190 14 1519650300 2018.02.26 13:05 2760.80000000 2760.80000000 2760.80000000 2760.80000000 2760.05238730 0.66293627 1 1519650360 2018.02.26 13:06 2761.10000000 2760.80000000 2760.80000000 2761.10000000 2760.12358851 0.69516612 5 1519650420 2018.02.26 13:07 2761.10000000 2761.10000000 2761.10000000 2761.10000000 2760.21658008 0.72771748 1 1519650480 2018.02.26 13:08 2760.80000000 2761.10000000 2760.80000000 2761.10000000 2760.30071531 0.76244971 5 1519650540 2018.02.26 13:09 2761.30000000 2761.30000000 2761.30000000 2761.60000000 2760.39588528 0.80218497 3 1519650600 2018.02.26 13:10 2761.10000000 2761.10000000 2761.10000000 2761.10000000 2760.46294383 0.77956118 1 1519650720 2018.02.26 13:12 2760.80000000 2760.80000000 2760.80000000 2761.10000000 2760.49504441 0.66872008 3 1519650780 2018.02.26 13:13 2760.60000000 2760.30000000 2760.30000000 2760.60000000 2760.47646876 0.51788087 4 1519650840 2018.02.26 13:14 2760.50000000 2760.10000000 2760.10000000 2760.60000000 2760.44061459 0.45644158 7 1519650900 2018.02.26 13:15 2759.80000000 2759.60000000 2759.60000000 2759.80000000 2760.36055606 0.47186411 2 1519650960 2018.02.26 13:16 2759.80000000 2760.10000000 2759.80000000 2760.10000000 2760.33574119 0.46703698 4 1519651020 2018.02.26 13:17 2759.80000000 2759.60000000 2759.60000000 2759.80000000 2760.26567060 0.51723988 3 1519651080 2018.02.26 13:18 2759.30000000 2759.60000000 2759.30000000 2759.60000000 2760.20227340 0.56244620 2 1519651140 2018.02.26 13:19 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2760.11634260 0.63282797 1 1519651200 2018.02.26 13:20 2759.10000000 2759.30000000 2759.10000000 2759.30000000 2760.03859569 0.69051776 2 1519651260 2018.02.26 13:21 2759.10000000 2759.10000000 2759.00000000 2759.30000000 2759.94920562 0.75701033 13 1519651320 2018.02.26 13:22 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2759.88737652 0.79348726 1 1519651380 2018.02.26 13:23 2759.60000000 2759.50000000 2759.30000000 2759.60000000 2759.85048351 0.79759750 6 1519651440 2018.02.26 13:24 2759.30000000 2759.60000000 2759.30000000 2759.60000000 2759.82662794 0.79124553 2 1519651620 2018.02.26 13:27 2759.70000000 2759.80000000 2759.60000000 2759.80000000 2759.82409195 0.77307400 4 1519651740 2018.02.26 13:29 2759.60000000 2759.60000000 2759.60000000 2759.80000000 2759.80274986 0.75008842 4 1519651860 2018.02.26 13:31 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2759.75486892 0.73778906 1 1519651920 2018.02.26 13:32 2759.10000000 2758.80000000 2758.80000000 2759.30000000 2759.66392902 0.72584008 4 1519651980 2018.02.26 13:33 2759.10000000 2758.80000000 2758.80000000 2759.10000000 2759.58165007 0.69365568 2 1519652100 2018.02.26 13:35 2759.10000000 2759.30000000 2759.10000000 2759.30000000 2759.55482625 0.58447096 2 1519652160 2018.02.26 13:36 2759.60000000 2759.60000000 2759.60000000 2759.60000000 2759.55912851 0.47140024 1 1519652220 2018.02.26 13:37 2759.30000000 2759.10000000 2759.10000000 2759.60000000 2759.51540199 0.38884352 10 1519652280 2018.02.26 13:38 2759.30000000 2758.60000000 2758.60000000 2759.30000000 2759.42822085 0.38703542 7 1519652340 2018.02.26 13:39 2758.80000000 2759.10000000 2758.80000000 2759.10000000 2759.39696172 0.35875535 2 1519652460 2018.02.26 13:41 2758.60000000 2758.80000000 2758.60000000 2759.10000000 2759.34010822 0.37122299 18 1519652520 2018.02.26 13:42 2759.10000000 2759.30000000 2759.10000000 2759.30000000 2759.33628839 0.32938450 6 1519652580 2018.02.26 13:43 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2759.33283235 0.32331544 6 1519652640 2018.02.26 13:44 2759.60000000 2759.60000000 2759.60000000 2759.60000000 2759.35827689 0.33036513 1 1519652940 2018.02.26 13:49 2759.80000000 2759.80000000 2759.30000000 2759.80000000 2759.40034576 0.35648717 8 1519653000 2018.02.26 13:50 2759.60000000 2760.10000000 2759.60000000 2760.10000000 2759.46697950 0.40767999 7 1519653060 2018.02.26 13:51 2759.80000000 2759.80000000 2759.80000000 2759.80000000 2759.49869573 0.41608108 1 1519653120 2018.02.26 13:52 2759.60000000 2759.60000000 2759.30000000 2759.80000000 2759.50834376 0.41741945 6 1519653180 2018.02.26 13:53 2759.30000000 2759.60000000 2759.30000000 2759.60000000 2759.51707293 0.42078464 4 1519653240 2018.02.26 13:54 2759.50000000 2759.10000000 2759.10000000 2759.60000000 2759.47735169 0.41679546 4 1519653300 2018.02.26 13:55 2758.80000000 2758.80000000 2758.80000000 2758.80000000 2759.41284201 0.41561198 1 1519653360 2018.02.26 13:56 2759.10000000 2759.30000000 2759.10000000 2759.30000000 2759.40209515 0.41107940 2 1519653420 2018.02.26 13:57 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2759.39237180 0.40841609 2 1519653480 2018.02.26 13:58 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2759.38357449 0.38511454 2 1519653600 2018.02.26 14:00 2759.10000000 2759.10000000 2758.80000000 2759.10000000 2759.35656739 0.36451543 9 1519653660 2018.02.26 14:01 2758.80000000 2759.10000000 2758.80000000 2759.10000000 2759.33213240 0.36683582 7 1519653720 2018.02.26 14:02 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2759.32907218 0.36172530 1 1519653840 2018.02.26 14:04 2759.60000000 2759.80000000 2759.60000000 2759.80000000 2759.37392244 0.37521988 2 1519653900 2018.02.26 14:05 2760.10000000 2760.10000000 2759.80000000 2760.10000000 2759.44307269 0.37012674 3 1519653960 2018.02.26 14:06 2759.80000000 2760.60000000 2759.80000000 2760.60000000 2759.55325624 0.44825653 5 1519654020 2018.02.26 14:07 2760.80000000 2760.80000000 2760.30000000 2760.80000000 2759.67199374 0.50679672 9 1519654080 2018.02.26 14:08 2761.10000000 2760.80000000 2760.80000000 2761.30000000 2759.77942291 0.57241753 4 1519654140 2018.02.26 14:09 2761.10000000 2760.80000000 2760.80000000 2761.10000000 2759.87662073 0.62155565 2 1519654200 2018.02.26 14:10 2760.60000000 2760.60000000 2760.60000000 2760.80000000 2759.94551399 0.65271720 7 1519654260 2018.02.26 14:11 2760.80000000 2760.60000000 2760.60000000 2760.80000000 2760.00784599 0.68213463 11 1519654320 2018.02.26 14:12 2760.30000000 2760.10000000 2760.10000000 2760.30000000 2760.01662256 0.68453941 4 1519654380 2018.02.26 14:13 2759.80000000 2760.10000000 2759.80000000 2760.60000000 2760.02456327 0.68517414 10 1519654440 2018.02.26 14:14 2760.20000000 2760.10000000 2760.10000000 2760.30000000 2760.03174772 0.68049967 6 1519654620 2018.02.26 14:17 2759.80000000 2759.60000000 2759.60000000 2759.80000000 2759.99062889 0.67160823 2 1519654680 2018.02.26 14:18 2759.80000000 2760.10000000 2759.80000000 2760.10000000 2760.00104519 0.64317865 4 1519654740 2018.02.26 14:19 2760.30000000 2760.80000000 2760.30000000 2760.80000000 2760.07713612 0.61411391 6 1519654800 2018.02.26 14:20 2760.70000000 2760.30000000 2760.30000000 2760.80000000 2760.09836125 0.59193578 12 1519654920 2018.02.26 14:22 2760.50000000 2759.80000000 2759.80000000 2760.50000000 2760.06994590 0.56859666 4 1519655040 2018.02.26 14:24 2759.60000000 2759.80000000 2759.60000000 2759.80000000 2760.04423676 0.54798032 2 1519655100 2018.02.26 14:25 2759.60000000 2759.60000000 2759.60000000 2759.60000000 2760.00192850 0.52484640 1 1519655160 2018.02.26 14:26 2759.50000000 2759.30000000 2759.10000000 2759.50000000 2759.93507817 0.53262688 9 1519655220 2018.02.26 14:27 2759.10000000 2759.10000000 2759.10000000 2759.10000000 2759.85554691 0.58078702 1 1519655340 2018.02.26 14:29 2759.30000000 2758.80000000 2758.80000000 2759.30000000 2759.75501864 0.67090425 17 1519655400 2018.02.26 14:30 2758.60000000 2758.80000000 2758.60000000 2759.10000000 2759.66406448 0.73969551 10 1519655460 2018.02.26 14:31 2759.10000000 2758.80000000 2758.80000000 2759.10000000 2759.58177262 0.76944433 2 1519655520 2018.02.26 14:32 2759.00000000 2758.80000000 2758.60000000 2759.10000000 2759.50731809 0.76918817 9 1519655580 2018.02.26 14:33 2758.60000000 2758.30000000 2758.30000000 2758.80000000 2759.39233541 0.80050658 9 1519655640 2018.02.26 14:34 2758.60000000 2758.80000000 2758.60000000 2758.80000000 2759.33592252 0.76617130 6 1519655700 2018.02.26 14:35 2758.60000000 2757.80000000 2757.80000000 2758.60000000 2759.18964418 0.82806967 6 1519655760 2018.02.26 14:36 2757.60000000 2758.10000000 2757.60000000 2758.10000000 2759.08586855 0.82983378 6 1519655820 2018.02.26 14:37 2757.80000000 2758.10000000 2757.80000000 2758.10000000 2758.99197630 0.85117330 7 1519655880 2018.02.26 14:38 2757.80000000 2757.80000000 2757.60000000 2758.10000000 2758.87845475 0.88225564 14 1519655940 2018.02.26 14:39 2757.60000000 2757.10000000 2757.10000000 2757.60000000 2758.70907811 0.96176851 3 1519656000 2018.02.26 14:40 2757.30000000 2757.10000000 2756.80000000 2757.60000000 2758.55583257 1.04066140 13 1519656060 2018.02.26 14:41 2756.80000000 2757.30000000 2756.80000000 2757.30000000 2758.43622947 1.04641675 7 1519656120 2018.02.26 14:42 2757.60000000 2757.60000000 2757.30000000 2757.60000000 2758.35658857 0.93586436 4 1519656180 2018.02.26 14:43 2757.70000000 2757.60000000 2757.60000000 2757.70000000 2758.28453252 0.85437196 2 1519656240 2018.02.26 14:44 2757.30000000 2757.10000000 2757.10000000 2757.30000000 2758.17171989 0.83552821 4 1519656300 2018.02.26 14:45 2757.30000000 2757.30000000 2757.30000000 2757.30000000 2758.08869895 0.78005374 1 1519656360 2018.02.26 14:46 2757.60000000 2757.60000000 2757.60000000 2757.60000000 2758.04215619 0.71113881 1 1519656420 2018.02.26 14:47 2757.80000000 2757.80000000 2757.80000000 2757.80000000 2758.01909370 0.65378695 1 1519656480 2018.02.26 14:48 2758.10000000 2758.10000000 2758.10000000 2758.10000000 2758.02679906 0.60885308 1 1519656600 2018.02.26 14:50 2757.80000000 2757.80000000 2757.80000000 2757.80000000 2758.00519915 0.58113926 1 1519656660 2018.02.26 14:51 2758.10000000 2758.10000000 2758.10000000 2758.10000000 2758.01422780 0.55630097 1 1519656780 2018.02.26 14:53 2758.30000000 2758.30000000 2758.30000000 2758.30000000 2758.04144420 0.54196226 1 1519656900 2018.02.26 14:55 2758.10000000 2757.80000000 2757.80000000 2758.10000000 2758.01844952 0.50610539 6 1519656960 2018.02.26 14:56 2758.10000000 2758.60000000 2758.10000000 2758.60000000 2758.07383528 0.54540120 12 1519657020 2018.02.26 14:57 2758.80000000 2758.80000000 2758.80000000 2759.10000000 2758.14299382 0.58438398 7 1519657080 2018.02.26 14:58 2759.10000000 2759.60000000 2759.10000000 2759.60000000 2758.28175632 0.73075860 3 1519657140 2018.02.26 14:59 2759.80000000 2759.80000000 2759.60000000 2760.10000000 2758.42635095 0.87184844 11 1519657200 2018.02.26 15:00 2760.10000000 2759.80000000 2759.80000000 2760.10000000 2758.55717467 0.98220474 10 1519657260 2018.02.26 15:01 2760.10000000 2759.80000000 2759.60000000 2760.10000000 2758.67553899 1.06004303 10 1519657320 2018.02.26 15:02 2759.70000000 2759.80000000 2759.60000000 2759.80000000 2758.78263051 1.07606279 3 1519657380 2018.02.26 15:03 2759.60000000 2759.80000000 2759.60000000 2759.80000000 2758.87952285 1.07133620 2 1519657440 2018.02.26 15:04 2760.10000000 2760.10000000 2760.10000000 2760.10000000 2758.99575876 1.08870827 1 1519657500 2018.02.26 15:05 2759.80000000 2759.60000000 2759.60000000 2759.80000000 2759.05330555 1.07148927 2 1519657560 2018.02.26 15:06 2759.80000000 2759.80000000 2759.60000000 2759.80000000 2759.12441931 1.05627319 3 1519657620 2018.02.26 15:07 2759.60000000 2759.30000000 2759.30000000 2759.80000000 2759.14114128 0.95958052 5 1519657680 2018.02.26 15:08 2759.50000000 2758.80000000 2758.80000000 2759.50000000 2759.10865163 0.86376144 4 1519657740 2018.02.26 15:09 2758.60000000 2759.10000000 2758.60000000 2759.10000000 2759.10782767 0.79508311 3 1519657800 2018.02.26 15:10 2758.80000000 2758.60000000 2758.60000000 2759.10000000 2759.05946313 0.74713521 12 1519657860 2018.02.26 15:11 2758.50000000 2757.80000000 2757.80000000 2758.50000000 2758.93951426 0.77769657 8 1519657920 2018.02.26 15:12 2758.10000000 2757.80000000 2757.80000000 2758.10000000 2758.83098909 0.80103426 5 1519657980 2018.02.26 15:13 2758.10000000 2758.10000000 2758.10000000 2758.30000000 2758.76137108 0.82322108 5 1519658040 2018.02.26 15:14 2757.80000000 2758.10000000 2757.80000000 2758.10000000 2758.69838336 0.85359129 5 1519658100 2018.02.26 15:15 2757.80000000 2757.80000000 2757.80000000 2758.10000000 2758.61282304 0.89176899 5 1519658160 2018.02.26 15:16 2758.10000000 2758.30000000 2758.10000000 2758.60000000 2758.58303037 0.90878042 4 1519658220 2018.02.26 15:17 2758.10000000 2758.30000000 2757.80000000 2758.30000000 2758.55607510 0.92250126 7 1519658280 2018.02.26 15:18 2758.10000000 2758.10000000 2758.10000000 2758.30000000 2758.51263937 0.91721856 5 1519658340 2018.02.26 15:19 2758.30000000 2757.80000000 2757.80000000 2758.30000000 2758.44476896 0.91186784 9 1519658400 2018.02.26 15:20 2757.60000000 2757.60000000 2757.30000000 2757.80000000 2758.36431477 0.90890703 15 1519658460 2018.02.26 15:21 2757.30000000 2757.30000000 2757.30000000 2757.30000000 2758.26295146 0.91473014 1 1519658520 2018.02.26 15:22 2757.60000000 2757.60000000 2757.30000000 2757.80000000 2758.19981322 0.87898037 10 1519658580 2018.02.26 15:23 2757.50000000 2757.60000000 2757.30000000 2757.60000000 2758.14268816 0.82815687 5 1519658640 2018.02.26 15:24 2757.80000000 2758.30000000 2757.80000000 2758.60000000 2758.15767024 0.70106196 9 1519658700 2018.02.26 15:25 2758.10000000 2757.80000000 2757.80000000 2758.30000000 2758.12360640 0.63053314 6 1519658760 2018.02.26 15:26 2758.10000000 2757.60000000 2757.60000000 2758.10000000 2758.07373913 0.51903931 3 1519658820 2018.02.26 15:27 2757.30000000 2757.60000000 2757.30000000 2757.60000000 2758.02862112 0.44812852 2 1519658880 2018.02.26 15:28 2757.80000000 2757.60000000 2757.60000000 2757.80000000 2757.98780006 0.41795316 2 1519658940 2018.02.26 15:29 2757.50000000 2757.30000000 2757.10000000 2757.60000000 2757.92229529 0.35032358 14 1519659000 2018.02.26 15:30 2757.10000000 2757.60000000 2757.10000000 2757.60000000 2757.89160050 0.31367284 5 1519659120 2018.02.26 15:32 2757.50000000 2757.80000000 2757.30000000 2757.80000000 2757.88287664 0.31123711 14 1519659180 2018.02.26 15:33 2757.70000000 2758.30000000 2757.70000000 2758.30000000 2757.92260268 0.33376831 3 1519659240 2018.02.26 15:34 2758.60000000 2758.80000000 2758.60000000 2758.80000000 2758.00616433 0.40714127 11 1519659300 2018.02.26 15:35 2758.60000000 2758.30000000 2758.10000000 2758.60000000 2758.03414868 0.42195354 11 1519659360 2018.02.26 15:36 2758.10000000 2758.10000000 2758.10000000 2758.30000000 2758.04042023 0.42122494 12 1519659420 2018.02.26 15:37 2758.30000000 2759.10000000 2758.30000000 2759.10000000 2758.14133259 0.51349274 4 1519659480 2018.02.26 15:38 2759.60000000 2759.80000000 2759.30000000 2759.80000000 2758.29930091 0.68525983 4 1519659540 2018.02.26 15:39 2759.60000000 2759.10000000 2759.10000000 2759.60000000 2758.37555797 0.73721638 7 1519659600 2018.02.26 15:40 2759.30000000 2759.10000000 2759.10000000 2759.30000000 2758.44455245 0.77063598 18 1519659660 2018.02.26 15:41 2759.30000000 2760.10000000 2759.30000000 2760.10000000 2758.60221412 0.88577597 10 1519659720 2018.02.26 15:42 2760.30000000 2760.30000000 2759.80000000 2760.30000000 2758.76390801 0.96886903 7 1519659780 2018.02.26 15:43 2760.50000000 2760.60000000 2760.10000000 2760.60000000 2758.93877392 1.07164389 6 1519659840 2018.02.26 15:44 2761.10000000 2760.60000000 2760.10000000 2761.10000000 2759.09698593 1.14041113 24 1519659900 2018.02.26 15:45 2760.30000000 2760.30000000 2760.10000000 2760.60000000 2759.21155869 1.19357100 12 1519659960 2018.02.26 15:46 2760.60000000 2760.60000000 2760.30000000 2760.60000000 2759.34379120 1.23017200 14 1519660020 2018.02.26 15:47 2760.50000000 2759.80000000 2759.80000000 2760.60000000 2759.38723966 1.18320555 8 1519660080 2018.02.26 15:48 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2759.37893112 1.11191547 2 1519660140 2018.02.26 15:49 2759.60000000 2759.60000000 2759.30000000 2759.60000000 2759.39998530 1.04283021 6 1519660200 2018.02.26 15:50 2759.80000000 2759.60000000 2759.60000000 2760.10000000 2759.41903432 0.93362006 18 1519660260 2018.02.26 15:51 2759.30000000 2759.30000000 2759.30000000 2759.30000000 2759.40769772 0.84093660 1 1519660320 2018.02.26 15:52 2759.10000000 2759.60000000 2759.10000000 2759.60000000 2759.42601222 0.75907432 5 1519660380 2018.02.26 15:53 2759.80000000 2759.80000000 2759.70000000 2759.80000000 2759.46163010 0.71370780 3 1519660440 2018.02.26 15:54 2759.70000000 2759.60000000 2759.30000000 2759.80000000 2759.47480819 0.69583367 5 1519660500 2018.02.26 15:55 2759.50000000 2759.30000000 2759.30000000 2759.60000000 2759.45815979 0.65100928 19 1519660560 2018.02.26 15:56 2759.10000000 2759.10000000 2758.80000000 2759.10000000 2759.42404933 0.59808512 14 1519660620 2018.02.26 15:57 2759.00000000 2759.30000000 2758.80000000 2759.60000000 2759.41223511 0.60069112 21 1519660680 2018.02.26 15:58 2759.60000000 2759.30000000 2759.30000000 2759.60000000 2759.40154605 0.60044015 2 1519660740 2018.02.26 15:59 2758.10000000 2758.30000000 2757.80000000 2758.60000000 2759.29663690 0.69644356 15 1519660800 2018.02.26 16:00 2758.60000000 2758.10000000 2757.80000000 2758.60000000 2759.18267149 0.80157939 4 1519660860 2018.02.26 16:01 2757.80000000 2758.30000000 2757.80000000 2758.30000000 2759.09860753 0.84006749 7 1519660920 2018.02.26 16:02 2758.60000000 2758.80000000 2758.30000000 2758.80000000 2759.07016872 0.81201504 4 1519660980 2018.02.26 16:03 2758.60000000 2759.30000000 2758.30000000 2759.30000000 2759.09205741 0.72886844 10 1519661040 2018.02.26 16:04 2759.50000000 2759.60000000 2759.30000000 2759.60000000 2759.14043290 0.63900133 3 1519661100 2018.02.26 16:05 2759.30000000 2759.30000000 2759.10000000 2759.60000000 2759.15562977 0.58129086 9 1519661160 2018.02.26 16:06 2759.20000000 2759.30000000 2758.80000000 2759.30000000 2759.16937931 0.48246748 4 1519661220 2018.02.26 16:07 2759.60000000 2759.30000000 2759.10000000 2759.60000000 2759.18181938 0.46153260 4 1519661280 2018.02.26 16:08 2759.10000000 2759.10000000 2759.10000000 2759.10000000 2759.17402706 0.46142699 1 1519661340 2018.02.26 16:09 2758.80000000 2759.10000000 2758.80000000 2759.30000000 2759.16697686 0.45178439 7 1519661400 2018.02.26 16:10 2759.30000000 2758.60000000 2758.60000000 2759.30000000 2759.11297906 0.45678145 4 1519661460 2018.02.26 16:11 2758.30000000 2758.60000000 2758.30000000 2758.60000000 2759.06412391 0.46873320 2 1519661520 2018.02.26 16:12 2758.30000000 2758.60000000 2758.10000000 2758.60000000 2759.01992164 0.46422231 8 1519661640 2018.02.26 16:14 2758.70000000 2758.30000000 2758.30000000 2758.80000000 2758.95135767 0.45549390 4 1519661700 2018.02.26 16:15 2758.10000000 2757.80000000 2757.80000000 2758.10000000 2758.84170456 0.49689097 2 1519661760 2018.02.26 16:16 2758.10000000 2758.60000000 2758.10000000 2758.60000000 2758.81868508 0.48942944 3 1519661820 2018.02.26 16:17 2758.80000000 2758.30000000 2758.30000000 2758.80000000 2758.76928650 0.49913544 10 1519661880 2018.02.26 16:18 2758.10000000 2758.30000000 2758.10000000 2758.30000000 2758.72459255 0.49587444 2 1519661940 2018.02.26 16:19 2758.60000000 2758.60000000 2758.60000000 2758.80000000 2758.71272659 0.47948664 5 1519662000 2018.02.26 16:20 2758.80000000 2758.80000000 2758.60000000 2758.80000000 2758.72103834 0.47060592 5 1519662060 2018.02.26 16:21 2759.30000000 2759.60000000 2759.30000000 2760.10000000 2758.80474898 0.48262571 10 1519662120 2018.02.26 16:22 2759.80000000 2759.80000000 2759.80000000 2759.80000000 2758.89953479 0.51330913 1 1519662180 2018.02.26 16:23 2760.10000000 2759.60000000 2759.60000000 2760.10000000 2758.96624576 0.53719290 5 1519662240 2018.02.26 16:24 2759.80000000 2760.10000000 2759.60000000 2760.10000000 2759.07422236 0.59933674 4 1519662300 2018.02.26 16:25 2760.30000000 2760.30000000 2760.10000000 2760.30000000 2759.19096308 0.67191287 11 1519662360 2018.02.26 16:26 2760.10000000 2760.80000000 2760.10000000 2760.80000000 2759.34420469 0.79959125 22 1519662420 2018.02.26 16:27 2760.60000000 2760.30000000 2760.10000000 2760.70000000 2759.43523282 0.85622392 10 1519662480 2018.02.26 16:28 2760.10000000 2759.60000000 2759.30000000 2760.10000000 2759.45092493 0.86201758 9 1519662540 2018.02.26 16:29 2759.80000000 2759.30000000 2759.10000000 2759.80000000 2759.43655113 0.85417302 10 1519662600 2018.02.26 16:30 2759.60000000 2758.70000000 2758.70000000 2760.40000000 2759.36640340 0.84438532 99 1519662660 2018.02.26 16:31 2758.40000000 2757.40000000 2757.40000000 2758.90000000 2759.17912689 0.89499088 105 1519662720 2018.02.26 16:32 2757.70000000 2758.40000000 2757.40000000 2759.20000000 2759.10492433 0.89577798 68 1519662780 2018.02.26 16:33 2758.70000000 2758.90000000 2757.90000000 2759.70000000 2759.08540772 0.88937243 66 1519662840 2018.02.26 16:34 2758.70000000 2760.20000000 2757.90000000 2760.20000000 2759.19155937 0.90308627 76 1519662900 2018.02.26 16:35 2760.70000000 2763.90000000 2760.40000000 2764.20000000 2759.63998229 1.33195126 134 1519662960 2018.02.26 16:36 2763.70000000 2763.70000000 2762.90000000 2764.20000000 2760.02665064 1.61990790 103 1519663020 2018.02.26 16:37 2763.90000000 2764.70000000 2763.40000000 2764.90000000 2760.47173153 1.93503423 40 1519663080 2018.02.26 16:38 2764.40000000 2764.90000000 2763.40000000 2765.20000000 2760.89347139 2.17813059 74 1519663140 2018.02.26 16:39 2765.20000000 2766.70000000 2764.90000000 2766.70000000 2761.44647411 2.56764931 49 1519663200 2018.02.26 16:40 2766.40000000 2766.20000000 2765.40000000 2767.40000000 2761.89919086 2.80023125 79 1519663260 2018.02.26 16:41 2765.90000000 2764.90000000 2764.90000000 2766.40000000 2762.18498221 2.89530616 64 1519663320 2018.02.26 16:42 2765.20000000 2764.20000000 2763.70000000 2765.20000000 2762.37688867 2.92359452 55 1519663380 2018.02.26 16:43 2764.70000000 2764.70000000 2764.40000000 2765.20000000 2762.59813736 2.94853814 35 1519663440 2018.02.26 16:44 2764.40000000 2763.40000000 2763.20000000 2764.40000000 2762.67450523 2.91582179 33 1519663500 2018.02.26 16:45 2763.70000000 2763.40000000 2762.90000000 2764.70000000 2762.74359997 2.88352093 47 1519663560 2018.02.26 16:46 2763.20000000 2761.90000000 2761.90000000 2763.20000000 2762.66325712 2.84460035 24 1519663620 2018.02.26 16:47 2762.20000000 2762.20000000 2761.40000000 2762.70000000 2762.61913739 2.79264405 45 1519663680 2018.02.26 16:48 2761.90000000 2763.70000000 2761.90000000 2763.70000000 2762.72207669 2.72437650 38 1519663740 2018.02.26 16:49 2763.90000000 2764.40000000 2763.90000000 2764.70000000 2762.88187891 2.64009663 25 1519663800 2018.02.26 16:50 2764.70000000 2764.70000000 2763.90000000 2764.90000000 2763.05503330 2.49133907 31 1519663860 2018.02.26 16:51 2764.40000000 2764.20000000 2764.20000000 2764.70000000 2763.16407775 2.14378852 39 1519663920 2018.02.26 16:52 2764.40000000 2763.70000000 2763.40000000 2764.70000000 2763.21511796 1.84937922 32 1519663980 2018.02.26 16:53 2763.80000000 2764.20000000 2762.70000000 2764.20000000 2763.30891625 1.54925334 54 1519664040 2018.02.26 16:54 2764.40000000 2763.20000000 2762.90000000 2765.20000000 2763.29854327 1.39102983 48 1519664100 2018.02.26 16:55 2762.90000000 2763.40000000 2762.40000000 2763.40000000 2763.30820582 1.37898868 33 1519664160 2018.02.26 16:56 2763.70000000 2762.40000000 2762.20000000 2764.20000000 2763.22171003 1.43939125 45 1519664220 2018.02.26 16:57 2762.70000000 2761.90000000 2761.90000000 2762.90000000 2763.09583288 1.49676644 56 1519664280 2018.02.26 16:58 2762.20000000 2761.40000000 2761.20000000 2762.20000000 2762.93432499 1.56700741 32 1519664340 2018.02.26 16:59 2761.70000000 2762.70000000 2761.40000000 2762.90000000 2762.91200832 1.33295669 45 1519664400 2018.02.26 17:00 2762.40000000 2762.90000000 2760.90000000 2763.40000000 2762.91086467 1.11233835 71 1519664460 2018.02.26 17:01 2762.70000000 2762.90000000 2761.70000000 2762.90000000 2762.90982994 1.01991381 44 1519664520 2018.02.26 17:02 2762.70000000 2762.70000000 2761.40000000 2763.20000000 2762.88984614 0.98549247 31 1519664580 2018.02.26 17:03 2762.40000000 2762.40000000 2760.90000000 2762.40000000 2762.84319413 0.91637606 35 1519664640 2018.02.26 17:04 2762.20000000 2761.40000000 2761.40000000 2762.40000000 2762.70574707 0.99310483 30 1519664700 2018.02.26 17:05 2761.20000000 2761.40000000 2760.90000000 2761.90000000 2762.58139020 1.05235636 44 1519664760 2018.02.26 17:06 2761.70000000 2762.90000000 2761.70000000 2764.20000000 2762.61173399 1.03381619 65 1519664820 2018.02.26 17:07 2762.70000000 2762.70000000 2762.20000000 2763.20000000 2762.62014028 1.02708550 50 1519664880 2018.02.26 17:08 2762.90000000 2761.90000000 2761.40000000 2762.90000000 2762.55155549 1.03029457 39 1519664940 2018.02.26 17:09 2762.20000000 2763.20000000 2761.90000000 2763.20000000 2762.61331211 0.93999262 37 1519665000 2018.02.26 17:10 2762.90000000 2761.90000000 2761.90000000 2763.20000000 2762.54537762 0.83882700 48 1519665060 2018.02.26 17:11 2761.70000000 2761.90000000 2761.20000000 2762.90000000 2762.48391309 0.76975863 39 1519665120 2018.02.26 17:12 2762.20000000 2761.40000000 2761.40000000 2762.20000000 2762.38068327 0.76086692 41 1519665180 2018.02.26 17:13 2761.20000000 2760.20000000 2760.20000000 2761.40000000 2762.17299915 0.79742656 21 1519665240 2018.02.26 17:14 2759.90000000 2758.90000000 2758.70000000 2760.20000000 2761.86128494 1.06003661 69 1519665300 2018.02.26 17:15 2759.20000000 2758.40000000 2757.90000000 2759.20000000 2761.53163876 1.28689537 30 1519665360 2018.02.26 17:16 2757.40000000 2757.90000000 2756.90000000 2758.20000000 2761.18576840 1.55247050 25 1519665420 2018.02.26 17:17 2757.70000000 2758.90000000 2757.40000000 2759.20000000 2760.96807617 1.66929871 56 1519665480 2018.02.26 17:18 2759.20000000 2759.70000000 2758.70000000 2760.20000000 2760.84730701 1.71930560 36 1519665540 2018.02.26 17:19 2759.40000000 2759.90000000 2759.40000000 2760.20000000 2760.75708730 1.70191834 43 1519665600 2018.02.26 17:20 2759.70000000 2758.70000000 2758.20000000 2759.90000000 2760.56117422 1.73157450 55 1519665660 2018.02.26 17:21 2758.90000000 2758.70000000 2758.40000000 2759.70000000 2760.38391953 1.73152410 41 1519665720 2018.02.26 17:22 2758.90000000 2758.40000000 2758.40000000 2759.20000000 2760.19497482 1.73822967 46 1519665780 2018.02.26 17:23 2758.20000000 2758.90000000 2758.20000000 2759.40000000 2760.07164388 1.70860552 55 1519665840 2018.02.26 17:24 2759.20000000 2759.20000000 2758.40000000 2759.40000000 2759.98863018 1.70482488 43 1519665900 2018.02.26 17:25 2759.40000000 2758.90000000 2758.90000000 2760.20000000 2759.88495111 1.70474308 29 1519665960 2018.02.26 17:26 2758.70000000 2757.70000000 2757.40000000 2758.70000000 2759.67686053 1.65148505 48 1519666020 2018.02.26 17:27 2757.90000000 2756.70000000 2756.70000000 2758.40000000 2759.39335000 1.65327107 43 1519666080 2018.02.26 17:28 2756.90000000 2755.70000000 2755.40000000 2756.90000000 2759.04160239 1.76949075 37 1519666140 2018.02.26 17:29 2755.90000000 2756.70000000 2755.40000000 2756.70000000 2758.81859263 1.59462399 34 1519666200 2018.02.26 17:30 2756.40000000 2755.90000000 2755.70000000 2756.90000000 2758.54063143 1.57136260 25 1519666260 2018.02.26 17:31 2756.20000000 2755.90000000 2755.40000000 2756.40000000 2758.28914272 1.48774255 25 1519666320 2018.02.26 17:32 2756.20000000 2755.40000000 2755.40000000 2757.20000000 2758.01398627 1.44316201 47 1519666380 2018.02.26 17:33 2755.70000000 2754.90000000 2753.90000000 2755.90000000 2757.71741615 1.50727073 37 1519666440 2018.02.26 17:34 2754.70000000 2754.70000000 2754.20000000 2755.20000000 2757.43004319 1.62766359 39 1519666500 2018.02.26 17:35 2754.90000000 2754.90000000 2754.70000000 2755.70000000 2757.18908669 1.72007471 40 1519666560 2018.02.26 17:36 2754.70000000 2754.40000000 2753.20000000 2754.80000000 2756.92345939 1.84499472 50 1519666620 2018.02.26 17:37 2754.20000000 2755.40000000 2754.20000000 2756.40000000 2756.77836802 1.83797034 61 1519666680 2018.02.26 17:38 2755.70000000 2756.70000000 2755.70000000 2757.20000000 2756.77090440 1.71851471 48 1519666740 2018.02.26 17:39 2756.90000000 2758.20000000 2756.70000000 2758.40000000 2756.90700874 1.60513266 34 1519666800 2018.02.26 17:40 2757.90000000 2757.90000000 2757.20000000 2758.70000000 2757.00157934 1.58169547 62 1519666860 2018.02.26 17:41 2757.70000000 2759.30000000 2757.40000000 2759.70000000 2757.22047654 1.66198979 39 1519666920 2018.02.26 17:42 2759.60000000 2758.80000000 2758.80000000 2759.60000000 2757.37090735 1.72148687 30 1519666980 2018.02.26 17:43 2759.10000000 2759.10000000 2758.30000000 2759.10000000 2757.53558284 1.79015608 34 1519667040 2018.02.26 17:44 2758.80000000 2759.10000000 2758.30000000 2759.30000000 2757.68457495 1.85079323 47 1519667100 2018.02.26 17:45 2759.30000000 2759.10000000 2758.80000000 2760.10000000 2757.81937733 1.92397019 29 1519667160 2018.02.26 17:46 2758.80000000 2758.10000000 2757.80000000 2759.30000000 2757.84610330 1.93847435 31 1519667220 2018.02.26 17:47 2757.80000000 2757.60000000 2757.10000000 2757.80000000 2757.82266489 1.91069720 25 1519667280 2018.02.26 17:48 2757.80000000 2758.30000000 2757.30000000 2758.60000000 2757.86812538 1.87401085 25 1519667340 2018.02.26 17:49 2758.60000000 2758.60000000 2757.80000000 2758.60000000 2757.93782772 1.89217348 34 1519667400 2018.02.26 17:50 2758.30000000 2757.80000000 2757.80000000 2758.60000000 2757.92470127 1.83158344 27 1519667460 2018.02.26 17:51 2757.60000000 2756.80000000 2756.60000000 2757.80000000 2757.81758687 1.75527177 28 1519667520 2018.02.26 17:52 2757.10000000 2756.10000000 2756.10000000 2757.10000000 2757.65400717 1.67044941 29 1519667580 2018.02.26 17:53 2756.30000000 2756.80000000 2755.60000000 2757.60000000 2757.57267315 1.55257728 32 1519667640 2018.02.26 17:54 2757.10000000 2756.80000000 2756.80000000 2757.60000000 2757.49908523 1.42161266 21 1519667700 2018.02.26 17:55 2757.10000000 2755.60000000 2755.60000000 2757.30000000 2757.31821997 1.38044666 23 1519667760 2018.02.26 17:56 2755.30000000 2755.80000000 2755.30000000 2756.30000000 2757.17362759 1.30231705 33 1519667820 2018.02.26 17:57 2756.10000000 2756.30000000 2755.60000000 2756.60000000 2757.09042496 1.28896576 27 1519667880 2018.02.26 17:58 2756.60000000 2755.80000000 2755.80000000 2756.60000000 2756.96752735 1.36974338 29 1519667940 2018.02.26 17:59 2755.60000000 2756.60000000 2755.30000000 2756.60000000 2756.93252474 1.35887911 22 1519668000 2018.02.26 18:00 2756.80000000 2755.10000000 2754.80000000 2756.80000000 2756.75799858 1.46716248 28 1519668060 2018.02.26 18:01 2755.50000000 2757.80000000 2755.30000000 2758.10000000 2756.85723681 1.33642779 43 1519668120 2018.02.26 18:02 2758.10000000 2758.60000000 2757.80000000 2758.80000000 2757.02321426 1.27791809 28 1519668180 2018.02.26 18:03 2758.30000000 2760.80000000 2758.10000000 2761.10000000 2757.38290814 1.41666423 42 1519668240 2018.02.26 18:04 2761.10000000 2761.80000000 2760.30000000 2761.80000000 2757.80358355 1.70443284 56 1519668300 2018.02.26 18:05 2761.60000000 2761.30000000 2760.80000000 2761.60000000 2758.13657559 1.91453659 63 1519668360 2018.02.26 18:06 2761.10000000 2762.10000000 2760.60000000 2762.10000000 2758.51404459 2.19824882 33 1519668420 2018.02.26 18:07 2761.80000000 2762.60000000 2761.80000000 2762.80000000 2758.90318320 2.47432703 43 1519668480 2018.02.26 18:08 2762.30000000 2762.10000000 2761.60000000 2762.60000000 2759.20764194 2.66447467 32 1519668540 2018.02.26 18:09 2762.60000000 2762.60000000 2762.10000000 2763.30000000 2759.53072366 2.87121040 21 1519668600 2018.02.26 18:10 2762.80000000 2762.80000000 2762.30000000 2763.10000000 2759.84208331 3.03916315 33 1519668660 2018.02.26 18:11 2763.10000000 2762.60000000 2762.60000000 2763.10000000 2760.10474204 3.10893149 16 1519668720 2018.02.26 18:12 2762.30000000 2762.80000000 2761.80000000 2763.10000000 2760.36143328 3.11252956 38 1519668780 2018.02.26 18:13 2762.60000000 2762.60000000 2762.30000000 2762.80000000 2760.57463011 3.10864478 13 1519668840 2018.02.26 18:14 2762.70000000 2762.80000000 2762.30000000 2763.30000000 2760.78657010 3.08531652 24 1519668900 2018.02.26 18:15 2763.10000000 2762.60000000 2762.60000000 2763.10000000 2760.95927771 2.92320218 24 1519668960 2018.02.26 18:16 2762.30000000 2761.80000000 2761.60000000 2762.60000000 2761.03934650 2.70508644 29 1519669020 2018.02.26 18:17 2762.10000000 2763.10000000 2762.10000000 2763.30000000 2761.23559921 2.54834434 27 1519669080 2018.02.26 18:18 2762.80000000 2763.10000000 2762.80000000 2763.60000000 2761.41316119 2.28173879 15 1519669140 2018.02.26 18:19 2762.80000000 2764.80000000 2762.80000000 2765.10000000 2761.73571727 2.13236725 53 1519669200 2018.02.26 18:20 2764.60000000 2764.80000000 2763.80000000 2764.80000000 2762.02755372 1.62591986 28 1519669260 2018.02.26 18:21 2764.60000000 2764.60000000 2764.30000000 2765.10000000 2762.27254860 1.37915107 25 1519669320 2018.02.26 18:22 2764.30000000 2764.10000000 2764.10000000 2764.60000000 2762.44659159 1.11571920 8 1519669380 2018.02.26 18:23 2763.80000000 2763.60000000 2763.30000000 2764.10000000 2762.55644001 1.04002263 27 1519669440 2018.02.26 18:24 2763.30000000 2763.30000000 2763.30000000 2764.10000000 2762.62725525 1.01102230 19 1519669500 2018.02.26 18:25 2763.60000000 2763.30000000 2763.10000000 2763.80000000 2762.69132618 0.94847300 21 1519669560 2018.02.26 18:26 2763.10000000 2764.10000000 2762.80000000 2764.30000000 2762.82548559 0.92817358 21 1519669620 2018.02.26 18:27 2764.20000000 2764.30000000 2764.10000000 2764.60000000 2762.96591553 0.92570554 28 1519669680 2018.02.26 18:28 2764.60000000 2764.10000000 2764.10000000 2764.80000000 2763.07392358 0.89655134 9 1519669740 2018.02.26 18:29 2764.30000000 2765.10000000 2764.10000000 2765.60000000 2763.26688324 0.92996609 28 1519669800 2018.02.26 18:30 2764.80000000 2764.60000000 2764.10000000 2765.10000000 2763.39384674 0.93437717 45 1519669860 2018.02.26 18:31 2764.30000000 2765.60000000 2764.30000000 2765.60000000 2763.60395657 0.98857934 14 1519669920 2018.02.26 18:32 2765.30000000 2765.10000000 2764.80000000 2765.80000000 2763.74643690 1.00068369 24 1519669980 2018.02.26 18:33 2764.80000000 2764.60000000 2764.30000000 2765.80000000 2763.82772862 0.97074257 57 1519670040 2018.02.26 18:34 2764.30000000 2763.60000000 2763.60000000 2764.60000000 2763.80604018 0.94894658 23 1519670100 2018.02.26 18:35 2763.30000000 2763.30000000 2763.30000000 2764.30000000 2763.75784588 0.93055494 30 1519670160 2018.02.26 18:36 2763.10000000 2761.80000000 2761.80000000 2763.10000000 2763.57138437 1.00388583 18 1519670220 2018.02.26 18:37 2762.10000000 2762.30000000 2762.10000000 2763.10000000 2763.45030014 1.09415124 43 1519670280 2018.02.26 18:38 2762.60000000 2762.60000000 2762.10000000 2762.80000000 2763.36931918 1.14870844 27 1519670340 2018.02.26 18:39 2762.80000000 2762.80000000 2762.30000000 2763.60000000 2763.31509830 1.13653593 42 1519670400 2018.02.26 18:40 2763.10000000 2762.80000000 2762.10000000 2763.10000000 2763.26604132 1.11478856 30 1519670460 2018.02.26 18:41 2763.10000000 2762.80000000 2762.60000000 2763.10000000 2763.22165643 1.09738129 10 1519670520 2018.02.26 18:42 2763.10000000 2763.30000000 2763.10000000 2763.80000000 2763.22911773 1.07686670 23 1519670580 2018.02.26 18:43 2763.60000000 2764.10000000 2763.10000000 2764.30000000 2763.31205889 1.06000059 26 1519670640 2018.02.26 18:44 2763.80000000 2763.60000000 2763.60000000 2764.30000000 2763.33948186 1.05250319 16 1519670700 2018.02.26 18:45 2763.80000000 2763.80000000 2763.80000000 2764.30000000 2763.38334073 1.04272378 15 1519670760 2018.02.26 18:46 2763.60000000 2763.80000000 2763.60000000 2763.80000000 2763.42302256 1.02309164 8 1519670820 2018.02.26 18:47 2763.60000000 2764.30000000 2763.60000000 2764.30000000 2763.50654422 1.00370570 8 1519670880 2018.02.26 18:48 2764.60000000 2763.30000000 2763.30000000 2764.60000000 2763.48687335 0.99918609 31 1519670940 2018.02.26 18:49 2763.60000000 2763.10000000 2763.10000000 2763.60000000 2763.45002826 0.93941140 17 1519671000 2018.02.26 18:50 2762.80000000 2763.80000000 2762.80000000 2764.10000000 2763.48335891 0.90495446 25 1519671060 2018.02.26 18:51 2763.60000000 2763.10000000 2763.10000000 2763.80000000 2763.44684853 0.77276340 11 1519671120 2018.02.26 18:52 2762.80000000 2762.60000000 2762.60000000 2763.10000000 2763.36619629 0.68873342 24 1519671180 2018.02.26 18:53 2762.80000000 2763.30000000 2762.80000000 2763.60000000 2763.35989188 0.62965585 16 1519671240 2018.02.26 18:54 2763.60000000 2762.60000000 2762.60000000 2763.60000000 2763.28752123 0.63090164 9 1519671300 2018.02.26 18:55 2762.30000000 2763.60000000 2762.30000000 2763.60000000 2763.31728111 0.64093036 19 1519671360 2018.02.26 18:56 2763.30000000 2763.80000000 2763.10000000 2763.80000000 2763.36325434 0.56017530 17 1519671420 2018.02.26 18:57 2763.60000000 2763.80000000 2763.60000000 2764.10000000 2763.40484916 0.51967001 8 1519671480 2018.02.26 18:58 2764.10000000 2763.30000000 2763.30000000 2764.60000000 2763.39486353 0.48766887 29 1519671540 2018.02.26 18:59 2763.60000000 2763.30000000 2762.80000000 2763.80000000 2763.38582891 0.46993886 16 1519671600 2018.02.26 19:00 2763.60000000 2763.30000000 2763.10000000 2763.80000000 2763.37765473 0.45259256 19 1519671660 2018.02.26 19:01 2763.60000000 2764.10000000 2763.30000000 2764.10000000 2763.44644951 0.45036890 23 1519671720 2018.02.26 19:02 2764.20000000 2764.30000000 2763.80000000 2764.30000000 2763.52774004 0.47830211 14 1519671780 2018.02.26 19:03 2764.60000000 2764.80000000 2764.10000000 2765.10000000 2763.64890765 0.54345953 38 1519671840 2018.02.26 19:04 2764.60000000 2764.60000000 2764.30000000 2764.80000000 2763.73948788 0.59336969 22 1519671900 2018.02.26 19:05 2764.80000000 2765.60000000 2764.60000000 2766.10000000 2763.91667951 0.75052170 22 1519671960 2018.02.26 19:06 2765.80000000 2766.10000000 2765.20000000 2766.10000000 2764.12461479 0.93709750 16 1519672020 2018.02.26 19:07 2765.80000000 2766.80000000 2765.80000000 2767.10000000 2764.37941338 1.17614097 49 1519672080 2018.02.26 19:08 2767.10000000 2766.30000000 2766.30000000 2767.10000000 2764.56232639 1.28121004 14 1519672140 2018.02.26 19:09 2766.10000000 2766.80000000 2766.10000000 2767.10000000 2764.77543817 1.39438009 34 1519672200 2018.02.26 19:10 2767.10000000 2767.80000000 2766.80000000 2768.30000000 2765.06349167 1.61203529 47 1519672260 2018.02.26 19:11 2767.70000000 2768.10000000 2767.60000000 2768.30000000 2765.35268294 1.77052353 25 1519672320 2018.02.26 19:12 2768.60000000 2768.10000000 2768.10000000 2768.80000000 2765.61433219 1.83734339 45 1519672380 2018.02.26 19:13 2767.80000000 2767.30000000 2767.30000000 2768.10000000 2765.77487198 1.84458204 19 1519672440 2018.02.26 19:14 2767.60000000 2767.30000000 2767.10000000 2767.60000000 2765.92012227 1.76884531 18 1519672500 2018.02.26 19:15 2767.60000000 2767.80000000 2767.10000000 2767.80000000 2766.09915824 1.77757373 12 1519672560 2018.02.26 19:16 2767.60000000 2767.30000000 2767.20000000 2768.10000000 2766.21352412 1.74353671 18 1519672620 2018.02.26 19:17 2767.10000000 2767.80000000 2766.60000000 2767.80000000 2766.36461706 1.71749126 29 1519672680 2018.02.26 19:18 2767.60000000 2767.60000000 2767.30000000 2767.60000000 2766.48227258 1.61125039 16 1519672740 2018.02.26 19:19 2767.30000000 2768.10000000 2767.30000000 2768.10000000 2766.63634186 1.49681412 16 1519672800 2018.02.26 19:20 2768.30000000 2768.30000000 2768.10000000 2768.60000000 2766.79478549 1.34645965 16 1519672860 2018.02.26 19:21 2768.60000000 2767.60000000 2767.60000000 2768.60000000 2766.87147259 1.21200450 7 1519672920 2018.02.26 19:22 2767.80000000 2768.30000000 2767.80000000 2768.60000000 2767.00752282 1.09144451 30 1519672980 2018.02.26 19:23 2768.60000000 2768.60000000 2768.30000000 2769.10000000 2767.15918731 1.00281826 17 1519673040 2018.02.26 19:24 2768.30000000 2768.30000000 2768.10000000 2768.60000000 2767.26783614 0.82588039 7 1519673100 2018.02.26 19:25 2768.60000000 2769.10000000 2768.30000000 2769.10000000 2767.44232793 0.77519970 20 1519673160 2018.02.26 19:26 2769.30000000 2768.60000000 2768.60000000 2769.60000000 2767.55258242 0.71571034 12 1519673220 2018.02.26 19:27 2768.80000000 2768.60000000 2768.60000000 2769.10000000 2767.65233647 0.69455548 9 1519673280 2018.02.26 19:28 2768.80000000 2769.10000000 2768.80000000 2769.10000000 2767.79020919 0.64187360 4 1519673340 2018.02.26 19:29 2769.30000000 2769.30000000 2768.80000000 2769.30000000 2767.93399879 0.62781886 16 1519673400 2018.02.26 19:30 2769.60000000 2769.30000000 2769.10000000 2769.80000000 2768.06409414 0.65403799 33 1519673460 2018.02.26 19:31 2769.10000000 2767.80000000 2767.60000000 2769.30000000 2768.03894232 0.66269203 22 1519673520 2018.02.26 19:32 2767.70000000 2767.80000000 2767.30000000 2767.80000000 2768.01618591 0.67040993 16 1519673580 2018.02.26 19:33 2767.60000000 2767.80000000 2767.60000000 2767.80000000 2767.99559677 0.65951255 17 1519673640 2018.02.26 19:34 2768.10000000 2767.10000000 2767.10000000 2768.10000000 2767.91030184 0.70336263 5 1519673700 2018.02.26 19:35 2766.80000000 2766.30000000 2766.10000000 2767.30000000 2767.75693976 0.84628869 35 1519673760 2018.02.26 19:36 2766.60000000 2766.60000000 2766.10000000 2766.60000000 2767.64675502 0.92759420 15 1519673820 2018.02.26 19:37 2766.30000000 2766.80000000 2766.30000000 2767.10000000 2767.56611169 0.98318254 18 1519673880 2018.02.26 19:38 2767.10000000 2767.60000000 2766.80000000 2767.60000000 2767.56933915 0.98159811 23 1519673940 2018.02.26 19:39 2767.30000000 2767.10000000 2767.10000000 2767.60000000 2767.52464018 1.00048336 11 1519674000 2018.02.26 19:40 2766.80000000 2766.80000000 2766.30000000 2767.10000000 2767.45562683 1.02819559 10 1519674060 2018.02.26 19:41 2766.60000000 2766.30000000 2765.80000000 2766.60000000 2767.34556713 1.10636394 37 1519674120 2018.02.26 19:42 2766.10000000 2766.10000000 2765.80000000 2766.30000000 2767.22694169 1.16879853 10 1519674180 2018.02.26 19:43 2766.30000000 2767.10000000 2766.30000000 2767.10000000 2767.21485201 1.13296566 10 1519674240 2018.02.26 19:44 2767.30000000 2767.80000000 2767.30000000 2767.80000000 2767.27058039 1.09382779 13 1519674300 2018.02.26 19:45 2767.60000000 2767.80000000 2767.10000000 2767.80000000 2767.32100130 1.00696093 18 1519674360 2018.02.26 19:46 2768.10000000 2768.10000000 2767.80000000 2768.30000000 2767.39519165 0.96569239 19 1519674420 2018.02.26 19:47 2767.80000000 2768.30000000 2767.80000000 2768.30000000 2767.48136388 0.93942778 9 1519674480 2018.02.26 19:48 2768.60000000 2768.30000000 2768.30000000 2768.60000000 2767.55932922 0.88737065 4 1519674540 2018.02.26 19:49 2768.50000000 2770.80000000 2768.50000000 2771.10000000 2767.86796453 1.11513388 34 1519674600 2018.02.26 19:50 2771.10000000 2771.60000000 2770.80000000 2771.80000000 2768.22339648 1.44453378 43 1519674660 2018.02.26 19:51 2771.30000000 2770.80000000 2770.70000000 2771.60000000 2768.46878729 1.62959676 30 1519674720 2018.02.26 19:52 2771.10000000 2771.10000000 2771.10000000 2771.10000000 2768.71937898 1.80889981 1 1519674780 2018.02.26 19:53 2770.80000000 2771.30000000 2770.60000000 2771.60000000 2768.96515241 1.97127187 18 1519674840 2018.02.26 19:54 2771.10000000 2771.30000000 2771.10000000 2771.30000000 2769.18751885 2.07064268 2 1519674900 2018.02.26 19:55 2771.60000000 2771.80000000 2771.30000000 2772.10000000 2769.43632658 2.12869829 24 1519674960 2018.02.26 19:56 2771.60000000 2772.10000000 2771.60000000 2772.10000000 2769.69000976 2.19032293 13 1519675020 2018.02.26 19:57 2771.80000000 2771.80000000 2771.30000000 2772.10000000 2769.89096121 2.20041746 27 1519675080 2018.02.26 19:58 2771.60000000 2772.30000000 2771.60000000 2772.60000000 2770.12039348 2.26577650 34 1519675140 2018.02.26 19:59 2772.10000000 2771.60000000 2771.60000000 2772.10000000 2770.26130838 2.22218020 11 1519675200 2018.02.26 20:00 2771.80000000 2772.30000000 2771.60000000 2772.60000000 2770.45546949 2.17099475 37 1519675260 2018.02.26 20:01 2771.80000000 2772.30000000 2771.80000000 2772.30000000 2770.63113906 2.03224323 9 1519675320 2018.02.26 20:02 2772.60000000 2772.60000000 2772.30000000 2772.80000000 2770.81864963 1.83329925 18 1519675380 2018.02.26 20:03 2772.80000000 2772.80000000 2772.60000000 2773.10000000 2771.00734966 1.70100144 15 1519675440 2018.02.26 20:04 2772.60000000 2772.60000000 2772.30000000 2772.60000000 2771.15903065 1.58330220 5 1519675500 2018.02.26 20:05 2772.30000000 2772.60000000 2772.30000000 2772.80000000 2771.29626582 1.42167623 8 1519675560 2018.02.26 20:06 2772.30000000 2771.80000000 2771.80000000 2772.60000000 2771.34424051 1.22691427 7 1519675620 2018.02.26 20:07 2772.10000000 2772.10000000 2771.30000000 2772.30000000 2771.41621760 1.01251895 13 1519675680 2018.02.26 20:08 2772.30000000 2771.80000000 2771.80000000 2772.60000000 2771.45276831 0.71776200 5 1519675740 2018.02.26 20:09 2771.70000000 2772.30000000 2771.60000000 2772.60000000 2771.53345704 0.67590133 18 1519675800 2018.02.26 20:10 2772.10000000 2771.60000000 2771.60000000 2772.30000000 2771.53979446 0.67206140 21 1519675860 2018.02.26 20:11 2771.80000000 2772.10000000 2771.80000000 2772.30000000 2771.59314737 0.62663076 18 1519675920 2018.02.26 20:12 2772.30000000 2771.80000000 2771.60000000 2772.30000000 2771.61284762 0.60434318 5 1519675980 2018.02.26 20:13 2771.60000000 2771.10000000 2771.10000000 2771.60000000 2771.56400499 0.64584154 12 1519676040 2018.02.26 20:14 2771.20000000 2771.80000000 2771.10000000 2772.10000000 2771.58648071 0.62818828 32 1519676100 2018.02.26 20:15 2771.60000000 2771.10000000 2770.80000000 2771.60000000 2771.54014921 0.66854715 7 1519676220 2018.02.26 20:17 2771.30000000 2771.30000000 2771.30000000 2771.60000000 2771.51727786 0.67456579 7 1519676280 2018.02.26 20:18 2771.60000000 2770.80000000 2770.80000000 2771.60000000 2771.44896568 0.73382856 22 1519676340 2018.02.26 20:19 2771.10000000 2771.10000000 2770.80000000 2771.30000000 2771.41573085 0.73335063 5 1519676400 2018.02.26 20:20 2770.80000000 2771.30000000 2770.80000000 2771.30000000 2771.40470887 0.73938489 11 1519676460 2018.02.26 20:21 2771.10000000 2772.10000000 2771.10000000 2772.10000000 2771.47092707 0.69006977 9 1519676520 2018.02.26 20:22 2772.30000000 2771.80000000 2771.80000000 2772.30000000 2771.50226735 0.65271078 14 1519676580 2018.02.26 20:23 2772.00000000 2772.30000000 2771.80000000 2772.60000000 2771.57824189 0.59716984 15 1519676640 2018.02.26 20:24 2772.60000000 2772.30000000 2772.30000000 2773.10000000 2771.64698076 0.53322070 37 1519676700 2018.02.26 20:25 2772.60000000 2772.60000000 2772.30000000 2772.60000000 2771.73774449 0.51721184 34 1519676760 2018.02.26 20:26 2772.80000000 2772.10000000 2772.10000000 2773.10000000 2771.77224502 0.48636400 27 1519676820 2018.02.26 20:27 2771.80000000 2771.60000000 2771.30000000 2772.10000000 2771.75584073 0.48737472 16 1519676880 2018.02.26 20:28 2771.80000000 2772.80000000 2771.80000000 2772.80000000 2771.85528447 0.53871598 27 1519676940 2018.02.26 20:29 2772.70000000 2773.60000000 2772.60000000 2773.60000000 2772.02144785 0.68067758 37 1519677000 2018.02.26 20:30 2773.30000000 2773.10000000 2773.10000000 2773.80000000 2772.12416711 0.74163730 32 1519677060 2018.02.26 20:31 2772.80000000 2771.80000000 2771.80000000 2773.10000000 2772.09329405 0.72814689 13 1519677120 2018.02.26 20:32 2772.10000000 2772.60000000 2772.10000000 2772.80000000 2772.14155176 0.74779147 16 1519677180 2018.02.26 20:33 2772.30000000 2771.60000000 2771.60000000 2772.60000000 2772.08997540 0.74154745 8 1519677240 2018.02.26 20:34 2771.80000000 2772.10000000 2771.80000000 2772.10000000 2772.09093012 0.70787491 10 1519677300 2018.02.26 20:35 2771.80000000 2771.60000000 2771.30000000 2772.10000000 2772.04417487 0.70761459 12 1519677360 2018.02.26 20:36 2771.80000000 2772.10000000 2771.70000000 2772.10000000 2772.04949155 0.67563298 14 1519677420 2018.02.26 20:37 2771.80000000 2772.30000000 2771.80000000 2772.30000000 2772.07334950 0.65623489 9 1519677480 2018.02.26 20:38 2772.60000000 2772.80000000 2772.30000000 2772.80000000 2772.14255431 0.60498114 10 1519677540 2018.02.26 20:39 2772.60000000 2772.30000000 2772.10000000 2772.60000000 2772.15754914 0.55695435 10 1519677600 2018.02.26 20:40 2772.20000000 2771.80000000 2771.80000000 2772.60000000 2772.12349684 0.53693402 9 1519677660 2018.02.26 20:41 2772.10000000 2772.60000000 2771.80000000 2772.60000000 2772.16887809 0.53532282 5 1519677720 2018.02.26 20:42 2772.30000000 2772.60000000 2772.30000000 2772.80000000 2772.20993732 0.52679697 4 1519677780 2018.02.26 20:43 2772.30000000 2772.30000000 2772.10000000 2772.60000000 2772.21851472 0.52490853 15 1519677840 2018.02.26 20:44 2772.60000000 2772.60000000 2772.60000000 2772.60000000 2772.25484665 0.52402541 1 1519677900 2018.02.26 20:45 2772.30000000 2772.30000000 2772.10000000 2772.30000000 2772.25914697 0.51780320 10 1519677960 2018.02.26 20:46 2772.10000000 2772.30000000 2772.10000000 2772.30000000 2772.26303773 0.51606510 4 1519678020 2018.02.26 20:47 2772.60000000 2772.60000000 2772.60000000 2772.60000000 2772.29512938 0.49284930 1 1519678140 2018.02.26 20:49 2772.30000000 2772.10000000 2772.10000000 2772.30000000 2772.27654563 0.48438630 2 1519678200 2018.02.26 20:50 2771.80000000 2772.10000000 2771.80000000 2772.30000000 2772.25973176 0.38601917 8 1519678320 2018.02.26 20:52 2771.80000000 2772.10000000 2771.30000000 2772.10000000 2772.24451921 0.33809881 8 1519678380 2018.02.26 20:53 2771.80000000 2771.80000000 2771.60000000 2772.10000000 2772.20218405 0.33893027 5 1519678440 2018.02.26 20:54 2772.10000000 2772.10000000 2771.80000000 2772.30000000 2772.19245223 0.32807384 9 1519678500 2018.02.26 20:55 2772.30000000 2772.30000000 2772.30000000 2772.60000000 2772.20269488 0.29965259 3 1519678560 2018.02.26 20:56 2772.10000000 2773.10000000 2772.10000000 2773.30000000 2772.28815251 0.34914669 7 1519678620 2018.02.26 20:57 2772.80000000 2772.80000000 2772.80000000 2773.10000000 2772.33689989 0.32813353 16 1519678680 2018.02.26 20:58 2773.10000000 2772.80000000 2772.80000000 2773.30000000 2772.38100466 0.33658723 15 1519678740 2018.02.26 20:59 2773.10000000 2773.10000000 2772.80000000 2773.10000000 2772.44948041 0.37077526 7 1519678800 2018.02.26 21:00 2773.30000000 2773.10000000 2772.80000000 2773.30000000 2772.51143465 0.39686636 19 1519678860 2018.02.26 21:01 2773.30000000 2773.10000000 2773.10000000 2773.30000000 2772.56748850 0.42338427 7 1519678920 2018.02.26 21:02 2772.80000000 2773.60000000 2772.80000000 2773.60000000 2772.66582293 0.46074074 22 1519678980 2018.02.26 21:03 2773.30000000 2774.10000000 2773.30000000 2774.30000000 2772.80241122 0.58245454 11 1519679040 2018.02.26 21:04 2773.80000000 2773.80000000 2773.80000000 2774.10000000 2772.89741967 0.64381700 20 1519679100 2018.02.26 21:05 2774.00000000 2774.20000000 2773.80000000 2774.30000000 2773.02147494 0.72183873 21 1519679160 2018.02.26 21:06 2774.10000000 2774.80000000 2774.10000000 2774.80000000 2773.19085828 0.85835970 18 1519679220 2018.02.26 21:07 2774.60000000 2774.60000000 2774.30000000 2774.80000000 2773.32506226 0.92677525 9 1519679280 2018.02.26 21:08 2774.30000000 2774.30000000 2774.10000000 2774.30000000 2773.41791347 0.94851110 3 1519679340 2018.02.26 21:09 2774.10000000 2774.60000000 2774.10000000 2774.80000000 2773.53049314 0.99609290 13 1519679400 2018.02.26 21:10 2774.80000000 2774.80000000 2774.80000000 2774.80000000 2773.65139855 1.01307113 1 1519679460 2018.02.26 21:11 2775.10000000 2774.80000000 2774.70000000 2775.10000000 2773.76078917 1.00901877 8 1519679520 2018.02.26 21:12 2775.10000000 2774.60000000 2774.60000000 2775.10000000 2773.84071401 0.97175855 11 1519679580 2018.02.26 21:13 2774.80000000 2775.10000000 2774.80000000 2775.10000000 2773.96064601 0.91821921 4 1519679640 2018.02.26 21:14 2774.80000000 2775.10000000 2774.60000000 2775.30000000 2774.06915591 0.86733662 13 1519679700 2018.02.26 21:15 2775.30000000 2774.80000000 2774.80000000 2775.30000000 2774.13876011 0.79284498 9 1519679760 2018.02.26 21:16 2774.60000000 2774.30000000 2774.30000000 2774.80000000 2774.15411629 0.75944975 9 1519679820 2018.02.26 21:17 2774.60000000 2775.30000000 2774.60000000 2775.30000000 2774.26324807 0.73675504 8 1519679880 2018.02.26 21:18 2775.10000000 2775.60000000 2775.10000000 2775.80000000 2774.39055778 0.71435698 15 1519679940 2018.02.26 21:19 2775.80000000 2775.10000000 2775.10000000 2775.80000000 2774.45812371 0.66633125 6 1519680000 2018.02.26 21:20 2775.30000000 2775.60000000 2775.10000000 2775.60000000 2774.56687383 0.62909448 5 1519680060 2018.02.26 21:21 2775.30000000 2775.10000000 2775.10000000 2775.60000000 2774.61764775 0.53891459 14 1519680120 2018.02.26 21:22 2774.80000000 2775.60000000 2774.80000000 2775.60000000 2774.71120511 0.50956887 8 1519680180 2018.02.26 21:23 2775.80000000 2775.80000000 2775.80000000 2775.80000000 2774.81489986 0.52238973 1 1519680240 2018.02.26 21:24 2775.60000000 2775.60000000 2775.30000000 2775.80000000 2774.88967130 0.48204000 11 1519680300 2018.02.26 21:25 2775.80000000 2775.30000000 2775.30000000 2775.80000000 2774.92875022 0.45472685 3 1519680360 2018.02.26 21:26 2775.10000000 2774.10000000 2773.60000000 2775.10000000 2774.84982163 0.50848336 30 1519680420 2018.02.26 21:27 2774.30000000 2773.80000000 2773.30000000 2774.30000000 2774.74983862 0.58614795 29 1519680480 2018.02.26 21:28 2773.60000000 2773.30000000 2773.10000000 2773.60000000 2774.61175875 0.70938724 8 1519680540 2018.02.26 21:29 2773.10000000 2773.10000000 2773.10000000 2773.30000000 2774.46778173 0.83901516 15 1519680600 2018.02.26 21:30 2772.80000000 2772.80000000 2772.60000000 2773.10000000 2774.30894537 0.97427311 23 1519680660 2018.02.26 21:31 2773.10000000 2773.10000000 2772.80000000 2773.30000000 2774.19380772 1.05032058 18 1519680720 2018.02.26 21:32 2773.30000000 2773.30000000 2773.10000000 2773.60000000 2774.10868317 1.09980266 17 1519680780 2018.02.26 21:33 2773.10000000 2773.30000000 2772.80000000 2773.30000000 2774.03166573 1.12220185 6 1519680840 2018.02.26 21:34 2773.10000000 2774.10000000 2773.10000000 2774.10000000 2774.03817375 1.09412104 14 1519680900 2018.02.26 21:35 2773.80000000 2774.60000000 2773.60000000 2774.60000000 2774.09168102 1.06945131 11 1519680960 2018.02.26 21:36 2774.30000000 2774.00000000 2773.80000000 2774.60000000 2774.08294949 1.07138861 36 1519681020 2018.02.26 21:37 2773.80000000 2774.10000000 2773.30000000 2774.10000000 2774.08457335 1.03581567 18 1519681080 2018.02.26 21:38 2774.30000000 2773.60000000 2773.60000000 2774.60000000 2774.03842351 0.99428965 14 1519681140 2018.02.26 21:39 2773.30000000 2772.80000000 2772.80000000 2773.80000000 2773.92047841 1.02429496 21 1519681200 2018.02.26 21:40 2772.50000000 2772.80000000 2772.50000000 2772.80000000 2773.81376618 1.00070361 14 1519681260 2018.02.26 21:41 2772.50000000 2772.80000000 2772.50000000 2772.80000000 2773.71721702 0.99753786 2 1519681320 2018.02.26 21:42 2773.00000000 2773.00000000 2773.00000000 2773.50000000 2773.64891064 0.92452785 21 1519681380 2018.02.26 21:43 2773.30000000 2773.30000000 2772.80000000 2773.30000000 2773.61568105 0.79371998 7 1519681440 2018.02.26 21:44 2773.00000000 2772.00000000 2772.00000000 2773.00000000 2773.46180667 0.73444078 7 1519681500 2018.02.26 21:45 2771.80000000 2771.50000000 2771.00000000 2772.30000000 2773.27496794 0.72534453 34 1519681560 2018.02.26 21:46 2771.80000000 2772.30000000 2771.80000000 2772.80000000 2773.18211385 0.72842602 26 1519681620 2018.02.26 21:47 2772.00000000 2771.80000000 2771.80000000 2772.30000000 2773.05048396 0.77296261 18 1519681680 2018.02.26 21:48 2771.50000000 2771.30000000 2770.50000000 2771.80000000 2772.88377120 0.86709860 30 1519681740 2018.02.26 21:49 2771.50000000 2771.30000000 2771.00000000 2771.50000000 2772.73293585 0.94845619 16 1519681800 2018.02.26 21:50 2770.90000000 2770.50000000 2769.50000000 2770.90000000 2772.52027529 1.10079956 43 1519681860 2018.02.26 21:51 2770.80000000 2771.50000000 2770.50000000 2771.50000000 2772.42310621 1.13595829 22 1519681920 2018.02.26 21:52 2771.80000000 2771.80000000 2771.80000000 2772.00000000 2772.36376277 1.13941104 5 1519681980 2018.02.26 21:53 2772.00000000 2772.50000000 2771.80000000 2772.50000000 2772.37673774 1.11799622 19 1519682040 2018.02.26 21:54 2772.80000000 2773.50000000 2772.80000000 2773.50000000 2772.48371510 1.06718962 10 1519682100 2018.02.26 21:55 2773.30000000 2772.80000000 2772.30000000 2774.00000000 2772.51383747 0.96036372 35 1519682160 2018.02.26 21:56 2772.50000000 2772.80000000 2772.00000000 2772.80000000 2772.54109104 0.90714204 13 1519682220 2018.02.26 21:57 2772.50000000 2773.50000000 2772.50000000 2773.50000000 2772.63241571 0.88710879 11 1519682280 2018.02.26 21:58 2773.80000000 2773.00000000 2772.80000000 2773.80000000 2772.66742373 0.87670195 16 1519682340 2018.02.26 21:59 2772.80000000 2772.50000000 2772.00000000 2772.80000000 2772.65147862 0.87089798 16 1519682400 2018.02.26 22:00 2772.30000000 2772.30000000 2772.00000000 2772.80000000 2772.61800446 0.86088724 13 1519682460 2018.02.26 22:01 2772.50000000 2771.80000000 2771.80000000 2772.80000000 2772.54009928 0.84950432 18 1519682520 2018.02.26 22:02 2772.00000000 2772.80000000 2772.00000000 2773.30000000 2772.56485173 0.85435862 20 1519682580 2018.02.26 22:03 2773.00000000 2773.30000000 2773.00000000 2773.80000000 2772.63486585 0.88335669 12 1519682640 2018.02.26 22:04 2773.50000000 2774.50000000 2773.50000000 2774.80000000 2772.81249767 1.03030538 19 1519682700 2018.02.26 22:05 2774.80000000 2773.80000000 2773.80000000 2774.80000000 2772.90654551 1.04668098 23 1519682760 2018.02.26 22:06 2774.00000000 2774.30000000 2773.80000000 2774.80000000 2773.03925546 1.13071463 16 1519682820 2018.02.26 22:07 2774.50000000 2775.30000000 2774.50000000 2775.30000000 2773.25456447 1.27516260 20 1519682880 2018.02.26 22:08 2775.50000000 2777.00000000 2775.50000000 2777.40000000 2773.61127261 1.55459075 67 1519682940 2018.02.26 22:09 2777.30000000 2777.30000000 2776.30000000 2777.30000000 2773.96257998 1.77313447 41 1519683000 2018.02.26 22:10 2777.00000000 2778.00000000 2777.00000000 2778.30000000 2774.34709618 1.92297181 18 1519683060 2018.02.26 22:11 2778.30000000 2777.50000000 2777.00000000 2778.30000000 2774.64737273 2.01969559 39 1519683120 2018.02.26 22:12 2777.30000000 2776.50000000 2776.50000000 2777.30000000 2774.82381342 2.00418608 17 1519683180 2018.02.26 22:13 2776.30000000 2777.50000000 2776.30000000 2777.50000000 2775.07868833 2.08203751 20 1519683240 2018.02.26 22:14 2777.80000000 2776.80000000 2776.50000000 2777.80000000 2775.24262278 2.12624624 33 1519683300 2018.02.26 22:15 2776.50000000 2776.30000000 2775.80000000 2776.80000000 2775.34332537 2.09039145 12 1519683360 2018.02.26 22:16 2776.00000000 2776.00000000 2776.00000000 2776.50000000 2775.40586581 2.02847900 13 1519683420 2018.02.26 22:17 2776.30000000 2775.80000000 2775.80000000 2776.80000000 2775.44340240 1.99101058 19 1519683480 2018.02.26 22:18 2775.90000000 2776.80000000 2775.80000000 2776.80000000 2775.57260217 1.95194414 30 1519683540 2018.02.26 22:19 2777.00000000 2778.00000000 2777.00000000 2778.30000000 2775.80378292 1.91903069 28 1519683600 2018.02.26 22:20 2778.30000000 2778.80000000 2778.00000000 2779.30000000 2776.08913693 1.88185584 52 1519683660 2018.02.26 22:21 2778.50000000 2778.50000000 2777.80000000 2778.80000000 2776.31874293 1.70164639 15 1519683720 2018.02.26 22:22 2778.80000000 2778.50000000 2778.00000000 2778.80000000 2776.52648170 1.57222047 22 1519683780 2018.02.26 22:23 2778.80000000 2778.80000000 2778.50000000 2779.30000000 2776.74300725 1.46227500 15 1519683840 2018.02.26 22:24 2779.00000000 2778.80000000 2778.80000000 2779.80000000 2776.93891132 1.42480332 28 1519683900 2018.02.26 22:25 2778.50000000 2778.00000000 2778.00000000 2778.80000000 2777.03996739 1.24342755 26 1519683960 2018.02.26 22:26 2778.30000000 2777.80000000 2777.30000000 2778.30000000 2777.11235145 1.07365809 7 1519684020 2018.02.26 22:27 2778.00000000 2778.80000000 2777.80000000 2778.80000000 2777.27307988 1.00400735 14 1519684080 2018.02.26 22:28 2778.50000000 2779.00000000 2778.50000000 2779.30000000 2777.43754846 1.02384483 17 1519684140 2018.02.26 22:29 2778.80000000 2779.00000000 2778.80000000 2779.80000000 2777.58635337 1.04668675 20 1519684200 2018.02.26 22:30 2779.30000000 2777.50000000 2777.50000000 2779.30000000 2777.57812924 1.04397482 23 1519684260 2018.02.26 22:31 2777.80000000 2777.80000000 2777.50000000 2778.00000000 2777.59925979 1.04174018 13 1519684320 2018.02.26 22:32 2777.50000000 2778.80000000 2777.50000000 2778.80000000 2777.71361600 1.02430079 6 1519684380 2018.02.26 22:33 2779.00000000 2779.00000000 2779.00000000 2779.50000000 2777.83612876 1.04364229 19 1519684440 2018.02.26 22:34 2779.30000000 2779.30000000 2779.30000000 2779.80000000 2777.97554507 1.04798721 14 1519684500 2018.02.26 22:35 2779.00000000 2779.30000000 2779.00000000 2779.30000000 2778.10168364 1.00055764 16 1519684560 2018.02.26 22:36 2779.00000000 2778.30000000 2778.30000000 2779.00000000 2778.12057091 0.87975027 4 1519684620 2018.02.26 22:37 2778.00000000 2778.30000000 2778.00000000 2778.80000000 2778.13765939 0.70369032 20 1519684680 2018.02.26 22:38 2778.00000000 2779.00000000 2778.00000000 2779.00000000 2778.21978707 0.61599267 19 1519684740 2018.02.26 22:39 2779.30000000 2779.80000000 2779.00000000 2780.30000000 2778.37028354 0.62732644 23 1519684800 2018.02.26 22:40 2779.50000000 2779.50000000 2779.50000000 2780.30000000 2778.47787558 0.62521738 32 1519684860 2018.02.26 22:41 2779.30000000 2778.50000000 2778.50000000 2779.50000000 2778.47998267 0.62450563 18 1519684920 2018.02.26 22:42 2778.30000000 2777.80000000 2777.30000000 2778.30000000 2778.41522242 0.66330106 26 1519684980 2018.02.26 22:43 2778.00000000 2777.00000000 2777.00000000 2778.00000000 2778.28043933 0.76892768 23 1519685040 2018.02.26 22:44 2776.80000000 2776.50000000 2776.50000000 2777.00000000 2778.11087368 0.90692153 40 1519685100 2018.02.26 22:45 2776.30000000 2777.30000000 2775.80000000 2777.80000000 2778.03364761 0.95273535 38 1519685160 2018.02.26 22:46 2777.50000000 2777.50000000 2776.80000000 2777.50000000 2777.98282403 0.97930373 19 1519685220 2018.02.26 22:47 2777.30000000 2776.30000000 2775.80000000 2777.30000000 2777.82255508 1.08930318 29 1519685280 2018.02.26 22:48 2776.40000000 2776.00000000 2776.00000000 2777.30000000 2777.64897840 1.19099604 29 1519685340 2018.02.26 22:49 2775.80000000 2774.50000000 2774.50000000 2776.00000000 2777.34907570 1.43649490 68 1519685400 2018.02.26 22:50 2774.80000000 2775.80000000 2774.50000000 2776.00000000 2777.20154468 1.53022954 45 1519685460 2018.02.26 22:51 2775.50000000 2776.00000000 2775.30000000 2776.30000000 2777.08711185 1.59021266 25 1519685520 2018.02.26 22:52 2775.80000000 2774.80000000 2774.80000000 2775.80000000 2776.86929168 1.69759489 11 1519685580 2018.02.26 22:53 2774.50000000 2774.50000000 2774.50000000 2774.80000000 2776.64364485 1.78348033 14 1519685640 2018.02.26 22:54 2774.30000000 2774.50000000 2773.50000000 2774.50000000 2776.43948820 1.80815787 28 1519685700 2018.02.26 22:55 2774.80000000 2776.00000000 2774.50000000 2776.00000000 2776.39763218 1.70582817 47 1519685760 2018.02.26 22:56 2776.30000000 2777.30000000 2776.30000000 2777.30000000 2776.48357197 1.64319969 18 1519685820 2018.02.26 22:57 2777.00000000 2776.30000000 2775.80000000 2777.00000000 2776.46608893 1.59570247 63 1519685880 2018.02.26 22:58 2776.50000000 2776.80000000 2776.30000000 2777.30000000 2776.49788998 1.49032686 20 1519685940 2018.02.26 22:59 2777.00000000 2779.30000000 2777.00000000 2779.80000000 2776.76475760 1.44216848 48 1519686000 2018.02.26 23:00 2779.50000000 2780.00000000 2778.50000000 2780.30000000 2777.07287593 1.55048713 58 1519686060 2018.02.26 23:01 2780.30000000 2781.40000000 2780.00000000 2782.00000000 2777.48498298 1.91039289 62 1519686120 2018.02.26 23:02 2781.20000000 2780.40000000 2780.40000000 2781.70000000 2777.76260365 2.11325176 13 1519686180 2018.02.26 23:03 2780.20000000 2780.90000000 2780.20000000 2780.90000000 2778.06140330 2.32619481 8 1519686240 2018.02.26 23:04 2780.70000000 2780.70000000 2780.20000000 2781.20000000 2778.31269822 2.46488879 12 1519686300 2018.02.26 23:05 2780.40000000 2780.70000000 2780.40000000 2780.90000000 2778.54006030 2.59565545 10 1519686360 2018.02.26 23:06 2780.50000000 2780.90000000 2780.40000000 2781.20000000 2778.76481646 2.72216230 8 1519686420 2018.02.26 23:07 2781.20000000 2781.70000000 2780.90000000 2781.70000000 2779.04435775 2.84338474 19 1519686480 2018.02.26 23:08 2781.40000000 2781.40000000 2781.40000000 2781.40000000 2779.26870463 2.88622879 1 1519686540 2018.02.26 23:09 2781.20000000 2781.40000000 2780.90000000 2781.40000000 2779.47168514 2.78521762 16 1519686600 2018.02.26 23:10 2781.70000000 2781.90000000 2781.70000000 2781.90000000 2779.70295322 2.77876928 4 1519686660 2018.02.26 23:11 2782.20000000 2782.70000000 2782.20000000 2782.70000000 2779.98838625 2.80447648 3 1519686720 2018.02.26 23:12 2782.40000000 2782.70000000 2782.40000000 2782.70000000 2780.24663518 2.67711950 4 1519686780 2018.02.26 23:13 2782.40000000 2783.20000000 2782.40000000 2783.20000000 2780.52790802 2.48276634 8 1519686840 2018.02.26 23:14 2783.40000000 2784.40000000 2783.40000000 2784.70000000 2780.89667868 2.29126323 29 1519687800 2018.02.26 23:30 2784.20000000 2784.40000000 2783.90000000 2784.40000000 2781.23032833 2.18107780 4 1519687860 2018.02.26 23:31 2784.70000000 2785.20000000 2784.40000000 2785.20000000 2781.60839230 2.20176523 9 1519687920 2018.02.26 23:32 2785.40000000 2784.70000000 2784.70000000 2785.40000000 2781.90283113 1.98139193 7 1519687980 2018.02.26 23:33 2784.90000000 2784.90000000 2784.70000000 2785.00000000 2782.18827578 1.73676360 10 1519688040 2018.02.26 23:34 2785.20000000 2784.90000000 2784.90000000 2785.20000000 2782.44653523 1.70626457 6 1519688100 2018.02.26 23:35 2785.20000000 2785.70000000 2785.20000000 2785.70000000 2782.75638902 1.75329745 3 1519688160 2018.02.26 23:36 2785.40000000 2785.40000000 2785.40000000 2785.40000000 2783.00816149 1.82141035 1 1519688220 2018.02.26 23:37 2785.30000000 2785.20000000 2785.20000000 2785.40000000 2783.21690802 1.78940680 3 1519688280 2018.02.26 23:38 2785.30000000 2785.40000000 2785.20000000 2785.40000000 2783.42482154 1.77464283 5 1519688340 2018.02.26 23:39 2785.20000000 2785.40000000 2785.20000000 2785.40000000 2783.61293378 1.71432453 2 1519688400 2018.02.26 23:40 2785.20000000 2785.20000000 2785.20000000 2785.20000000 2783.76408294 1.61130513 1 1519688460 2018.02.26 23:41 2784.90000000 2784.90000000 2784.90000000 2784.90000000 2783.87226552 1.48450581 1 1519688520 2018.02.26 23:42 2785.20000000 2784.90000000 2784.90000000 2785.20000000 2783.97014499 1.40251017 2 1519688640 2018.02.26 23:44 2784.70000000 2784.70000000 2784.70000000 2784.70000000 2784.03965499 1.27044123 1 1519688760 2018.02.26 23:46 2784.90000000 2784.90000000 2784.90000000 2784.90000000 2784.12159261 1.10823313 1 1519688880 2018.02.26 23:48 2784.70000000 2784.90000000 2784.70000000 2784.90000000 2784.19572665 0.96626260 4 1519688940 2018.02.26 23:49 2784.70000000 2784.40000000 2784.40000000 2784.70000000 2784.21518125 0.89550201 2 1519689000 2018.02.26 23:50 2784.70000000 2784.90000000 2784.40000000 2784.90000000 2784.28040209 0.79253874 5 1519689060 2018.02.26 23:51 2784.70000000 2784.90000000 2784.70000000 2784.90000000 2784.33941141 0.71528741 2 1519689120 2018.02.26 23:52 2784.70000000 2784.70000000 2784.70000000 2784.70000000 2784.37375318 0.68930052 1 1519689240 2018.02.26 23:54 2784.40000000 2784.40000000 2784.40000000 2784.40000000 2784.37625288 0.68710304 1 1519689300 2018.02.26 23:55 2784.70000000 2784.70000000 2784.40000000 2784.70000000 2784.40708594 0.63928462 4 1519689360 2018.02.26 23:56 2784.40000000 2784.40000000 2784.40000000 2784.40000000 2784.40641109 0.63648812 1 1519689420 2018.02.26 23:57 2784.20000000 2784.20000000 2784.20000000 2784.20000000 2784.38675289 0.64424768 1 1519689480 2018.02.26 23:58 2784.00000000 2783.90000000 2783.90000000 2784.20000000 2784.34039547 0.67771146 4 1519693200 2018.02.27 01:00 2783.40000000 2783.60000000 2783.40000000 2783.60000000 2784.26988162 0.67602786 10 1519693260 2018.02.27 01:01 2783.90000000 2784.10000000 2783.60000000 2784.10000000 2784.25370241 0.63897778 11 1519693320 2018.02.27 01:02 2783.90000000 2784.10000000 2783.90000000 2784.10000000 2784.23906409 0.61313203 4 1519693380 2018.02.27 01:03 2784.00000000 2784.10000000 2783.90000000 2784.10000000 2784.22581989 0.56419690 8 1519693440 2018.02.27 01:04 2784.40000000 2784.40000000 2784.40000000 2784.40000000 2784.24240847 0.49150904 1 1519693500 2018.02.27 01:05 2784.10000000 2783.60000000 2783.60000000 2784.10000000 2784.18122671 0.49363537 8 1519693560 2018.02.27 01:06 2783.90000000 2783.60000000 2783.60000000 2783.90000000 2784.12587179 0.50862421 2 1519693620 2018.02.27 01:07 2783.40000000 2783.40000000 2783.40000000 2783.40000000 2784.05674114 0.53220511 1 1519693680 2018.02.27 01:08 2783.50000000 2783.60000000 2783.50000000 2783.60000000 2784.01324199 0.53927655 2 1519693800 2018.02.27 01:10 2783.40000000 2783.40000000 2783.40000000 2783.40000000 2783.95483799 0.53985468 1 1519693860 2018.02.27 01:11 2783.10000000 2783.10000000 2783.10000000 2783.10000000 2783.87342484 0.55633402 1 1519693920 2018.02.27 01:12 2783.40000000 2783.10000000 2783.10000000 2783.40000000 2783.79976534 0.59253575 3 1519693980 2018.02.27 01:13 2782.90000000 2782.90000000 2782.90000000 2782.90000000 2783.71407340 0.59773509 1 1519694100 2018.02.27 01:15 2783.10000000 2783.60000000 2783.10000000 2783.60000000 2783.70320927 0.53905437 11 1519694160 2018.02.27 01:16 2783.50000000 2783.60000000 2783.40000000 2783.60000000 2783.69337981 0.49318907 8 1519694280 2018.02.27 01:18 2783.90000000 2783.60000000 2783.60000000 2783.90000000 2783.68448650 0.46881982 4 1519694340 2018.02.27 01:19 2783.90000000 2783.90000000 2783.60000000 2783.90000000 2783.70501159 0.41221946 5 1519694580 2018.02.27 01:23 2784.10000000 2784.10000000 2783.90000000 2784.10000000 2783.74262954 0.39464360 5 1519694640 2018.02.27 01:24 2783.90000000 2783.90000000 2783.90000000 2784.10000000 2783.75761720 0.38551839 4 1519694760 2018.02.27 01:26 2784.10000000 2784.10000000 2784.10000000 2784.10000000 2783.79022508 0.39867915 1 1519694820 2018.02.27 01:27 2783.90000000 2783.90000000 2783.90000000 2783.90000000 2783.80067984 0.39953677 1 1519694940 2018.02.27 01:29 2783.60000000 2783.60000000 2783.60000000 2783.90000000 2783.78156747 0.39104469 3 1519695000 2018.02.27 01:30 2783.90000000 2783.80000000 2783.60000000 2783.90000000 2783.78332295 0.38506535 5 1519695060 2018.02.27 01:31 2783.60000000 2783.60000000 2783.60000000 2783.60000000 2783.76586362 0.37448852 1 1519695120 2018.02.27 01:32 2783.40000000 2783.10000000 2783.10000000 2783.40000000 2783.70244804 0.34945386 2 1519695180 2018.02.27 01:33 2783.30000000 2783.10000000 2783.10000000 2783.30000000 2783.64507204 0.35431440 2 1519695300 2018.02.27 01:35 2782.90000000 2782.60000000 2782.60000000 2782.90000000 2783.54554137 0.40134027 2 1519695360 2018.02.27 01:36 2782.40000000 2782.40000000 2782.40000000 2782.40000000 2783.43644219 0.46549309 1 1519695540 2018.02.27 01:39 2782.60000000 2782.90000000 2782.60000000 2782.90000000 2783.38535246 0.47974366 2 1519695600 2018.02.27 01:40 2782.80000000 2782.90000000 2782.60000000 2782.90000000 2783.33912841 0.49445720 5 1519695660 2018.02.27 01:41 2783.10000000 2783.10000000 2783.10000000 2783.10000000 2783.31635428 0.49731649 1 1519695840 2018.02.27 01:44 2783.40000000 2783.90000000 2783.40000000 2783.90000000 2783.37193958 0.50246494 3 1519696020 2018.02.27 01:47 2784.10000000 2784.10000000 2784.10000000 2784.10000000 2783.44127867 0.50623489 1 1519696140 2018.02.27 01:49 2784.40000000 2784.90000000 2784.40000000 2784.90000000 2783.58020451 0.59085554 11 1519696200 2018.02.27 01:50 2784.60000000 2784.90000000 2784.60000000 2785.10000000 2783.70589932 0.66481478 7 1519696260 2018.02.27 01:51 2784.60000000 2784.40000000 2784.10000000 2784.60000000 2783.77200415 0.68988762 15 1519696320 2018.02.27 01:52 2784.60000000 2784.40000000 2784.10000000 2784.60000000 2783.83181328 0.71332260 7 1519696380 2018.02.27 01:53 2784.10000000 2784.30000000 2784.10000000 2784.40000000 2783.87640249 0.72827321 8 1519696440 2018.02.27 01:54 2784.10000000 2784.10000000 2784.10000000 2784.30000000 2783.89769749 0.73526004 7 1519696560 2018.02.27 01:56 2784.00000000 2783.90000000 2783.90000000 2784.00000000 2783.89791678 0.73392794 4 1519696620 2018.02.27 01:57 2783.80000000 2783.40000000 2783.40000000 2783.90000000 2783.85049613 0.72916312 12 1519696800 2018.02.27 02:00 2783.10000000 2783.60000000 2783.10000000 2783.60000000 2783.82663936 0.72362690 3 1519696860 2018.02.27 02:01 2783.90000000 2783.40000000 2783.10000000 2783.90000000 2783.78600704 0.72110881 6 1519696920 2018.02.27 02:02 2783.10000000 2783.10000000 2783.10000000 2783.30000000 2783.72067303 0.72458839 5 1519696980 2018.02.27 02:03 2782.90000000 2782.60000000 2782.40000000 2782.90000000 2783.61394227 0.74444233 7 1519697040 2018.02.27 02:04 2782.80000000 2782.40000000 2782.40000000 2782.90000000 2783.49832872 0.78531526 9 1519697100 2018.02.27 02:05 2782.30000000 2782.10000000 2782.10000000 2782.40000000 2783.36515456 0.83843362 4 1519697160 2018.02.27 02:06 2782.40000000 2782.40000000 2782.40000000 2782.60000000 2783.27323507 0.86230130 6 1519697220 2018.02.27 02:07 2781.90000000 2782.10000000 2781.90000000 2782.40000000 2783.16149840 0.93197818 16 1519697280 2018.02.27 02:08 2782.00000000 2782.10000000 2781.90000000 2782.30000000 2783.06040331 0.99603088 7 1519697340 2018.02.27 02:09 2782.30000000 2782.10000000 2781.90000000 2782.40000000 2782.96893633 1.05377282 18 1519697400 2018.02.27 02:10 2782.00000000 2782.10000000 2781.90000000 2782.10000000 2782.88618049 1.08157264 18 1519697460 2018.02.27 02:11 2782.40000000 2782.40000000 2782.10000000 2782.40000000 2782.83987759 1.06882960 3 1519697520 2018.02.27 02:12 2782.60000000 2782.40000000 2782.10000000 2782.60000000 2782.79798448 0.98196420 13 1519697580 2018.02.27 02:13 2782.60000000 2782.60000000 2782.40000000 2782.60000000 2782.77912882 0.86779915 3 1519697640 2018.02.27 02:14 2782.40000000 2782.60000000 2782.10000000 2782.60000000 2782.76206893 0.79240412 15 1519697700 2018.02.27 02:15 2782.50000000 2782.60000000 2782.40000000 2782.60000000 2782.74663379 0.70494605 6 1519697760 2018.02.27 02:16 2782.80000000 2782.60000000 2782.50000000 2782.90000000 2782.73266867 0.61409048 8 1519697820 2018.02.27 02:17 2782.40000000 2782.40000000 2782.40000000 2782.50000000 2782.70098594 0.53348798 5 1519697880 2018.02.27 02:18 2782.50000000 2782.40000000 2782.40000000 2782.60000000 2782.67232061 0.45887853 8 1519697940 2018.02.27 02:19 2782.60000000 2782.60000000 2782.40000000 2782.60000000 2782.66543294 0.42713239 14 1519698000 2018.02.27 02:20 2782.50000000 2782.60000000 2782.40000000 2782.60000000 2782.65920123 0.36974732 8 1519698060 2018.02.27 02:21 2782.40000000 2782.40000000 2782.40000000 2782.40000000 2782.63451540 0.31925937 1 1519698180 2018.02.27 02:23 2782.60000000 2782.60000000 2782.60000000 2782.60000000 2782.63122822 0.29942312 1 1519698240 2018.02.27 02:24 2782.50000000 2782.40000000 2782.40000000 2782.60000000 2782.60920648 0.28698330 6 1519698300 2018.02.27 02:25 2782.30000000 2782.30000000 2782.10000000 2782.40000000 2782.57975824 0.27001517 11 1519698360 2018.02.27 02:26 2782.40000000 2782.40000000 2782.10000000 2782.40000000 2782.56263841 0.23942612 15 1519698420 2018.02.27 02:27 2782.30000000 2782.10000000 2782.10000000 2782.30000000 2782.51857761 0.23115407 8 1519698480 2018.02.27 02:28 2781.90000000 2781.90000000 2781.60000000 2781.90000000 2782.45966546 0.22571350 15 1519698540 2018.02.27 02:29 2782.10000000 2782.10000000 2781.90000000 2782.10000000 2782.42541160 0.21601438 15 1519698600 2018.02.27 02:30 2782.00000000 2781.60000000 2781.60000000 2782.00000000 2782.34680098 0.26559786 4 1519698660 2018.02.27 02:31 2781.90000000 2781.60000000 2781.60000000 2781.90000000 2782.27567707 0.31313093 4 1519698720 2018.02.27 02:32 2781.90000000 2781.40000000 2781.40000000 2781.90000000 2782.19227926 0.37854317 3 1519698780 2018.02.27 02:33 2781.50000000 2781.40000000 2781.40000000 2781.60000000 2782.11682409 0.42884588 7 1519698840 2018.02.27 02:34 2781.10000000 2781.40000000 2781.10000000 2781.40000000 2782.04855513 0.45809263 12 1519698900 2018.02.27 02:35 2781.60000000 2781.60000000 2781.60000000 2781.60000000 2782.00583559 0.46112201 1 1519698960 2018.02.27 02:36 2781.90000000 2781.90000000 2781.90000000 2782.10000000 2781.99575601 0.44411653 17 1519699020 2018.02.27 02:37 2782.00000000 2782.40000000 2781.90000000 2782.40000000 2782.03425544 0.42724129 5 1519699080 2018.02.27 02:38 2782.30000000 2782.10000000 2782.10000000 2782.40000000 2782.04051683 0.41926077 11 1519699140 2018.02.27 02:39 2782.40000000 2782.60000000 2782.40000000 2782.60000000 2782.09380094 0.42972838 6 1519699200 2018.02.27 02:40 2782.50000000 2782.40000000 2782.40000000 2782.50000000 2782.12296275 0.42351424 2 1519699260 2018.02.27 02:41 2782.60000000 2782.60000000 2782.60000000 2782.60000000 2782.16839487 0.43260773 1 1519699320 2018.02.27 02:42 2782.40000000 2782.30000000 2782.30000000 2782.40000000 2782.18092869 0.43397354 6 1519699380 2018.02.27 02:43 2782.40000000 2782.90000000 2782.30000000 2782.90000000 2782.24941168 0.47464571 12 1519699440 2018.02.27 02:44 2782.40000000 2782.40000000 2782.40000000 2782.60000000 2782.26375342 0.48025034 8 1519699500 2018.02.27 02:45 2782.50000000 2782.40000000 2782.40000000 2782.60000000 2782.27672929 0.48638432 3 1519699560 2018.02.27 02:46 2782.30000000 2782.40000000 2782.30000000 2782.40000000 2782.28846935 0.49136968 2 1519699620 2018.02.27 02:47 2782.60000000 2782.10000000 2782.10000000 2782.60000000 2782.27051989 0.48384195 12 1519699680 2018.02.27 02:48 2782.40000000 2782.40000000 2782.40000000 2782.60000000 2782.28285133 0.48211473 3 1519699740 2018.02.27 02:49 2782.60000000 2782.90000000 2782.50000000 2782.90000000 2782.34162739 0.51966682 5 1519699800 2018.02.27 02:50 2783.10000000 2783.10000000 2783.10000000 2783.40000000 2782.41385336 0.54297114 3 1519699860 2018.02.27 02:51 2783.30000000 2783.10000000 2783.10000000 2783.30000000 2782.47920066 0.55289862 2 1519699920 2018.02.27 02:52 2783.30000000 2782.90000000 2782.90000000 2783.40000000 2782.51927678 0.51679428 4 1519699980 2018.02.27 02:53 2783.00000000 2783.10000000 2783.00000000 2783.10000000 2782.57458376 0.48168570 6 1519700040 2018.02.27 02:54 2783.30000000 2783.30000000 2783.00000000 2783.30000000 2782.64367102 0.44520891 5 1519700100 2018.02.27 02:55 2783.40000000 2783.40000000 2783.10000000 2783.40000000 2782.71570235 0.42283315 13 1519700280 2018.02.27 02:58 2783.10000000 2783.40000000 2783.10000000 2783.40000000 2782.78087355 0.41704084 3 1519700460 2018.02.27 03:01 2783.10000000 2782.90000000 2782.90000000 2783.10000000 2782.79221893 0.41054720 2 1519700520 2018.02.27 03:02 2783.10000000 2783.10000000 2782.90000000 2783.10000000 2782.82153141 0.38808445 9 1519700580 2018.02.27 03:03 2783.00000000 2782.90000000 2782.90000000 2783.10000000 2782.82900461 0.38579952 7 1519700640 2018.02.27 03:04 2783.00000000 2782.60000000 2782.60000000 2783.00000000 2782.80719465 0.37670661 3 1519700700 2018.02.27 03:05 2782.80000000 2783.10000000 2782.80000000 2783.10000000 2782.83508087 0.37851685 3 1519700760 2018.02.27 03:06 2783.40000000 2783.40000000 2783.40000000 2783.40000000 2782.88888269 0.37669782 1 1519700880 2018.02.27 03:08 2783.60000000 2783.60000000 2783.40000000 2783.60000000 2782.95660815 0.40850223 5 1519701000 2018.02.27 03:10 2783.50000000 2783.40000000 2783.40000000 2783.60000000 2782.99883595 0.40179989 7 1519701060 2018.02.27 03:11 2783.60000000 2783.50000000 2783.40000000 2783.60000000 2783.04656586 0.39417563 7 1519701120 2018.02.27 03:12 2783.60000000 2783.90000000 2783.60000000 2783.90000000 2783.12784530 0.40987426 2 1519701180 2018.02.27 03:13 2783.60000000 2783.60000000 2783.60000000 2783.90000000 2783.17281241 0.35164138 7 1519701240 2018.02.27 03:14 2783.50000000 2783.60000000 2783.40000000 2783.60000000 2783.21349695 0.31480536 7 1519701300 2018.02.27 03:15 2783.40000000 2783.60000000 2783.40000000 2783.60000000 2783.25030676 0.31382281 9 1519701360 2018.02.27 03:16 2783.40000000 2783.40000000 2783.40000000 2783.60000000 2783.26456326 0.31232520 4 1519701420 2018.02.27 03:17 2783.50000000 2783.40000000 2783.40000000 2783.60000000 2783.27746200 0.31021499 4 1519701480 2018.02.27 03:18 2783.50000000 2783.90000000 2783.50000000 2783.90000000 2783.33675133 0.32063689 4 1519701540 2018.02.27 03:19 2783.80000000 2783.60000000 2783.60000000 2783.80000000 2783.36182263 0.31926543 2 1519701600 2018.02.27 03:20 2783.40000000 2783.90000000 2783.40000000 2783.90000000 2783.41307762 0.33750477 3 1519701660 2018.02.27 03:21 2783.80000000 2783.80000000 2783.60000000 2783.90000000 2783.44992737 0.34856434 14 1519701720 2018.02.27 03:22 2783.60000000 2783.90000000 2783.60000000 2783.90000000 2783.49279143 0.36455890 11 1519701780 2018.02.27 03:23 2783.80000000 2783.90000000 2783.60000000 2783.90000000 2783.53157320 0.35239344 9 1519701840 2018.02.27 03:24 2783.60000000 2783.60000000 2783.60000000 2783.90000000 2783.53809004 0.33936035 8 1519701900 2018.02.27 03:25 2783.90000000 2783.60000000 2783.60000000 2783.90000000 2783.54398622 0.30776059 11 1519702020 2018.02.27 03:27 2783.80000000 2783.60000000 2783.60000000 2783.90000000 2783.54932087 0.22268531 3 1519702140 2018.02.27 03:29 2783.90000000 2783.90000000 2783.90000000 2783.90000000 2783.58271888 0.19924748 1 1519702200 2018.02.27 03:30 2783.80000000 2783.60000000 2783.60000000 2783.90000000 2783.58436470 0.19436319 16 1519702260 2018.02.27 03:31 2783.90000000 2783.60000000 2783.60000000 2783.90000000 2783.58585378 0.19375016 3 1519702320 2018.02.27 03:32 2783.40000000 2783.60000000 2783.40000000 2783.60000000 2783.58720104 0.18863631 5 1519702380 2018.02.27 03:33 2783.40000000 2783.10000000 2783.10000000 2783.40000000 2783.54080094 0.23561924 2 1519702440 2018.02.27 03:34 2783.30000000 2783.10000000 2783.10000000 2783.40000000 2783.49881990 0.25840437 14 1519702500 2018.02.27 03:35 2783.30000000 2783.10000000 2783.10000000 2783.40000000 2783.46083705 0.28737270 5 1519702560 2018.02.27 03:36 2782.90000000 2783.40000000 2782.90000000 2783.40000000 2783.45504304 0.28846879 11 1519702620 2018.02.27 03:37 2783.10000000 2783.40000000 2783.10000000 2783.40000000 2783.44980085 0.28904642 2 1519702680 2018.02.27 03:38 2783.50000000 2783.60000000 2783.50000000 2783.60000000 2783.46410553 0.28466037 2 1519702740 2018.02.27 03:39 2783.40000000 2783.60000000 2783.40000000 2783.60000000 2783.47704786 0.28046067 11 1519702800 2018.02.27 03:40 2783.80000000 2783.90000000 2783.80000000 2783.90000000 2783.51732902 0.26679781 2 1519702860 2018.02.27 03:41 2784.10000000 2784.40000000 2784.10000000 2784.40000000 2783.60139292 0.31291910 12 1519702920 2018.02.27 03:42 2784.60000000 2784.90000000 2784.60000000 2784.90000000 2783.72506979 0.41669088 4 1519702980 2018.02.27 03:43 2785.00000000 2784.90000000 2784.90000000 2785.10000000 2783.83696790 0.50266535 6 1519703040 2018.02.27 03:44 2784.60000000 2784.80000000 2784.60000000 2784.90000000 2783.92868524 0.56365530 24 1519703100 2018.02.27 03:45 2784.90000000 2785.10000000 2784.60000000 2786.40000000 2784.04023903 0.64691241 30 1519703160 2018.02.27 03:46 2785.00000000 2785.30000000 2785.00000000 2785.60000000 2784.16021627 0.72814950 24 1519703220 2018.02.27 03:47 2785.40000000 2785.00000000 2785.00000000 2785.40000000 2784.24019567 0.76327971 27 1519703280 2018.02.27 03:48 2784.90000000 2784.90000000 2784.90000000 2785.10000000 2784.30303418 0.78132299 6 1519703340 2018.02.27 03:49 2784.60000000 2784.80000000 2784.60000000 2784.90000000 2784.35036425 0.79729456 6 1519703400 2018.02.27 03:50 2784.90000000 2784.60000000 2784.60000000 2784.90000000 2784.37413909 0.78771628 5 1519703460 2018.02.27 03:51 2784.40000000 2784.40000000 2784.10000000 2784.50000000 2784.37660203 0.76906066 18 1519703520 2018.02.27 03:52 2784.30000000 2783.90000000 2783.90000000 2784.40000000 2784.33121136 0.74805895 18 1519703580 2018.02.27 03:53 2784.10000000 2784.10000000 2784.10000000 2784.40000000 2784.30919123 0.69557155 9 1519703640 2018.02.27 03:54 2783.90000000 2783.60000000 2783.60000000 2783.90000000 2784.24164921 0.66117644 8 1519703700 2018.02.27 03:55 2783.80000000 2783.60000000 2783.60000000 2783.90000000 2784.18053976 0.63612888 9 1519703760 2018.02.27 03:56 2783.80000000 2783.60000000 2783.60000000 2783.90000000 2784.12525026 0.63994333 7 1519703820 2018.02.27 03:57 2783.80000000 2783.90000000 2783.60000000 2783.90000000 2784.10379785 0.62900992 8 1519703880 2018.02.27 03:58 2783.60000000 2783.90000000 2783.60000000 2783.90000000 2784.08438854 0.62877793 6 1519703940 2018.02.27 03:59 2784.10000000 2784.10000000 2784.10000000 2784.10000000 2784.08587534 0.61866838 1 1519704000 2018.02.27 04:00 2784.40000000 2784.40000000 2784.30000000 2784.60000000 2784.11579198 0.60618344 5 1519704060 2018.02.27 04:01 2784.50000000 2784.60000000 2784.40000000 2784.60000000 2784.16190703 0.59094161 5 1519704180 2018.02.27 04:03 2784.50000000 2784.40000000 2784.40000000 2784.60000000 2784.18458255 0.56102630 6 1519704240 2018.02.27 04:04 2784.50000000 2784.60000000 2784.50000000 2784.60000000 2784.22414611 0.53281370 2 1519704300 2018.02.27 04:05 2784.90000000 2785.10000000 2784.90000000 2785.10000000 2784.30756077 0.53302966 2 1519704360 2018.02.27 04:06 2785.00000000 2784.60000000 2784.60000000 2785.10000000 2784.33541212 0.50427802 12 1519704420 2018.02.27 04:07 2784.80000000 2784.40000000 2784.40000000 2784.90000000 2784.34156335 0.45623387 11 1519704480 2018.02.27 04:08 2784.60000000 2784.90000000 2784.60000000 2784.90000000 2784.39474779 0.45517824 2 1519704540 2018.02.27 04:09 2785.00000000 2785.00000000 2784.90000000 2785.00000000 2784.45239086 0.47339564 5 1519704600 2018.02.27 04:10 2784.90000000 2784.60000000 2784.60000000 2785.00000000 2784.46644887 0.47245292 8 1519704660 2018.02.27 04:11 2784.90000000 2784.60000000 2784.60000000 2784.90000000 2784.47916803 0.47668243 5 1519704780 2018.02.27 04:13 2784.50000000 2784.90000000 2784.40000000 2784.90000000 2784.51924726 0.49852741 11 1519704840 2018.02.27 04:14 2784.60000000 2784.40000000 2784.40000000 2784.80000000 2784.50789038 0.47612253 7 1519704900 2018.02.27 04:15 2784.10000000 2784.00000000 2784.00000000 2784.40000000 2784.45951987 0.46829927 22 1519704960 2018.02.27 04:16 2784.10000000 2784.10000000 2784.10000000 2784.10000000 2784.42527988 0.42999706 1 1519705020 2018.02.27 04:17 2784.40000000 2784.60000000 2784.40000000 2784.60000000 2784.44191989 0.39028565 9 1519705080 2018.02.27 04:18 2784.40000000 2784.10000000 2784.00000000 2784.40000000 2784.40935609 0.35350361 7 1519705140 2018.02.27 04:19 2784.00000000 2784.10000000 2783.90000000 2784.10000000 2784.37989361 0.34816542 8 1519705200 2018.02.27 04:20 2784.00000000 2784.30000000 2783.90000000 2784.40000000 2784.37228469 0.33430060 8 1519705260 2018.02.27 04:21 2784.10000000 2784.00000000 2783.90000000 2784.10000000 2784.33682901 0.35246226 7 1519705320 2018.02.27 04:22 2783.90000000 2783.90000000 2783.90000000 2783.90000000 2784.29522625 0.38151067 1 1519705380 2018.02.27 04:23 2783.60000000 2784.10000000 2783.60000000 2784.10000000 2784.27663327 0.38516882 14 1519705440 2018.02.27 04:24 2783.90000000 2783.60000000 2783.60000000 2783.90000000 2784.21219201 0.43576801 2 1519705680 2018.02.27 04:28 2783.40000000 2783.60000000 2783.40000000 2783.60000000 2784.15388801 0.46904029 21 1519705740 2018.02.27 04:29 2783.40000000 2783.00000000 2782.90000000 2783.40000000 2784.04399391 0.52232020 11 1519705800 2018.02.27 04:30 2783.10000000 2782.60000000 2782.60000000 2783.10000000 2783.90647068 0.63791531 6 1519705860 2018.02.27 04:31 2782.90000000 2782.90000000 2782.90000000 2783.10000000 2783.81061633 0.69640940 3 1519705920 2018.02.27 04:32 2783.00000000 2783.10000000 2782.90000000 2783.10000000 2783.74293858 0.69117834 4 1519705980 2018.02.27 04:33 2783.00000000 2782.90000000 2782.90000000 2783.10000000 2783.66265872 0.67903638 12 1519706040 2018.02.27 04:34 2783.00000000 2783.00000000 2783.00000000 2783.00000000 2783.59954836 0.67762218 1 1519706100 2018.02.27 04:35 2782.90000000 2783.40000000 2782.90000000 2783.40000000 2783.58054376 0.64531943 4 1519706160 2018.02.27 04:36 2783.30000000 2783.40000000 2783.30000000 2783.40000000 2783.56334911 0.57781908 6 1519706220 2018.02.27 04:37 2783.30000000 2783.10000000 2783.10000000 2783.30000000 2783.51922063 0.56027647 2 1519706280 2018.02.27 04:38 2782.90000000 2783.10000000 2782.90000000 2783.10000000 2783.47929485 0.56106342 2 1519706340 2018.02.27 04:39 2782.90000000 2782.90000000 2782.90000000 2782.90000000 2783.42412392 0.56212178 1 1519706400 2018.02.27 04:40 2782.80000000 2782.60000000 2782.60000000 2782.80000000 2783.34563592 0.52992880 2 1519706460 2018.02.27 04:41 2782.40000000 2782.60000000 2782.40000000 2782.60000000 2783.27462298 0.52929343 7 1519706520 2018.02.27 04:42 2782.50000000 2782.60000000 2782.40000000 2782.60000000 2783.21037317 0.51757268 3 1519706580 2018.02.27 04:43 2783.10000000 2783.10000000 2783.10000000 2783.30000000 2783.19986144 0.45661044 3 1519706640 2018.02.27 04:44 2783.40000000 2783.30000000 2783.10000000 2783.40000000 2783.20939845 0.42215654 3 1519706700 2018.02.27 04:45 2783.40000000 2783.50000000 2783.40000000 2783.60000000 2783.23707478 0.40534739 10 1519706760 2018.02.27 04:46 2783.60000000 2783.40000000 2783.10000000 2783.60000000 2783.25259147 0.36518749 16 1519706820 2018.02.27 04:47 2783.30000000 2783.10000000 2783.10000000 2783.30000000 2783.23805895 0.35086321 2 1519706880 2018.02.27 04:48 2782.90000000 2783.40000000 2782.90000000 2783.40000000 2783.25348191 0.35200126 9 1519706940 2018.02.27 04:49 2783.10000000 2783.40000000 2783.10000000 2783.40000000 2783.26743601 0.35648419 3 1519707060 2018.02.27 04:51 2783.10000000 2783.10000000 2783.10000000 2783.10000000 2783.25148972 0.31774838 1 1519707180 2018.02.27 04:53 2783.30000000 2783.40000000 2783.10000000 2783.40000000 2783.26563356 0.31592584 4 1519707240 2018.02.27 04:54 2783.30000000 2783.30000000 2783.30000000 2783.30000000 2783.26890655 0.31526977 1 1519707300 2018.02.27 04:55 2783.40000000 2783.10000000 2783.10000000 2783.40000000 2783.25282022 0.30021393 7 1519707360 2018.02.27 04:56 2782.90000000 2782.40000000 2782.40000000 2782.90000000 2783.17159924 0.32664119 3 1519707420 2018.02.27 04:57 2782.60000000 2782.60000000 2782.50000000 2782.60000000 2783.11716122 0.33514800 7 1519707480 2018.02.27 04:58 2782.50000000 2782.40000000 2782.40000000 2782.60000000 2783.04886015 0.35416509 11 1519707600 2018.02.27 05:00 2782.30000000 2782.10000000 2782.10000000 2782.40000000 2782.95849252 0.40525600 5 1519707660 2018.02.27 05:01 2782.30000000 2782.10000000 2782.10000000 2782.40000000 2782.87673133 0.44774120 6 1519707720 2018.02.27 05:02 2782.30000000 2782.10000000 2782.10000000 2782.40000000 2782.80275691 0.48638102 5 1519707780 2018.02.27 05:03 2781.90000000 2782.00000000 2781.90000000 2782.10000000 2782.72630387 0.52896194 12 1519707840 2018.02.27 05:04 2782.10000000 2782.10000000 2782.10000000 2782.40000000 2782.66665589 0.56031050 7 1519707900 2018.02.27 05:05 2782.00000000 2781.90000000 2781.90000000 2782.30000000 2782.59364104 0.60535679 7 1519707960 2018.02.27 05:06 2782.10000000 2781.90000000 2781.90000000 2782.10000000 2782.52757999 0.63251392 6 1519708020 2018.02.27 05:07 2782.00000000 2782.10000000 2782.00000000 2782.30000000 2782.48685808 0.62661069 8 1519708080 2018.02.27 05:08 2782.30000000 2782.40000000 2782.10000000 2782.40000000 2782.47858589 0.58641607 4 1519708140 2018.02.27 05:09 2782.10000000 2782.10000000 2782.00000000 2782.10000000 2782.44253009 0.56129296 3 1519708200 2018.02.27 05:10 2781.90000000 2781.90000000 2781.90000000 2781.90000000 2782.39086056 0.56189735 1 1519708260 2018.02.27 05:11 2781.60000000 2781.60000000 2781.40000000 2781.60000000 2782.31554050 0.55057552 3 1519708320 2018.02.27 05:12 2781.80000000 2782.10000000 2781.80000000 2782.10000000 2782.29501284 0.49786943 8 1519708380 2018.02.27 05:13 2782.00000000 2782.00000000 2781.90000000 2782.10000000 2782.26691638 0.46879759 15 1519708440 2018.02.27 05:14 2781.90000000 2781.40000000 2781.10000000 2782.00000000 2782.18435291 0.43083517 16 1519708500 2018.02.27 05:15 2781.30000000 2781.10000000 2781.10000000 2781.40000000 2782.08108121 0.41136698 15 1519708560 2018.02.27 05:16 2780.60000000 2780.10000000 2779.90000000 2780.60000000 2781.89240680 0.53699291 25 1519708620 2018.02.27 05:17 2780.40000000 2780.60000000 2780.30000000 2780.80000000 2781.76932044 0.59898415 23 1519708680 2018.02.27 05:18 2780.40000000 2780.40000000 2780.40000000 2780.60000000 2781.63890897 0.64975053 7 1519708740 2018.02.27 05:19 2780.50000000 2780.60000000 2780.30000000 2780.60000000 2781.53996526 0.67468975 23 1519708800 2018.02.27 05:20 2780.40000000 2780.60000000 2780.40000000 2780.60000000 2781.45044476 0.70314067 12 1519708860 2018.02.27 05:21 2780.50000000 2780.60000000 2780.50000000 2780.60000000 2781.36945002 0.72167950 2 1519708920 2018.02.27 05:22 2780.40000000 2780.40000000 2780.40000000 2780.50000000 2781.27712145 0.74456051 3 1519708980 2018.02.27 05:23 2780.30000000 2780.40000000 2780.10000000 2780.40000000 2781.19358607 0.76158804 14 1519709040 2018.02.27 05:24 2780.60000000 2780.80000000 2780.60000000 2781.10000000 2781.15610168 0.74318026 9 1519709100 2018.02.27 05:25 2780.90000000 2780.90000000 2780.80000000 2780.90000000 2781.13171105 0.72846646 3 1519709160 2018.02.27 05:26 2780.60000000 2780.90000000 2780.60000000 2780.90000000 2781.10964333 0.71072404 9 1519709220 2018.02.27 05:27 2780.80000000 2780.80000000 2780.60000000 2780.90000000 2781.08015349 0.67845301 11 1519709280 2018.02.27 05:28 2780.90000000 2780.80000000 2780.80000000 2780.90000000 2781.05347220 0.61141194 6 1519709340 2018.02.27 05:29 2780.90000000 2780.60000000 2780.40000000 2780.90000000 2781.01028437 0.56616745 15 1519709400 2018.02.27 05:30 2780.90000000 2781.10000000 2780.60000000 2781.10000000 2781.01882872 0.53244421 16 1519709460 2018.02.27 05:31 2781.00000000 2780.90000000 2780.90000000 2781.00000000 2781.00751170 0.51355118 2 1519709520 2018.02.27 05:32 2781.00000000 2781.00000000 2781.00000000 2781.00000000 2781.00679630 0.45140305 1 1519709580 2018.02.27 05:33 2781.10000000 2780.90000000 2780.90000000 2781.10000000 2780.99662522 0.38702746 3 1519709640 2018.02.27 05:34 2781.00000000 2781.10000000 2780.90000000 2781.10000000 2781.00647044 0.38410403 8 1519709700 2018.02.27 05:35 2780.90000000 2780.90000000 2780.90000000 2781.10000000 2780.99633040 0.37677379 7 1519709760 2018.02.27 05:36 2780.60000000 2780.60000000 2780.60000000 2780.60000000 2780.95858465 0.30346895 1 1519709820 2018.02.27 05:37 2780.90000000 2781.10000000 2780.90000000 2781.10000000 2780.97205277 0.30319189 2 1519709880 2018.02.27 05:38 2780.90000000 2781.10000000 2780.90000000 2781.10000000 2780.98423822 0.28390375 7 1519709940 2018.02.27 05:39 2781.00000000 2781.10000000 2780.90000000 2781.10000000 2780.99526316 0.27822996 11 1519710060 2018.02.27 05:41 2781.40000000 2781.50000000 2781.40000000 2781.60000000 2781.04333333 0.31017916 3 1519710120 2018.02.27 05:42 2781.40000000 2781.60000000 2781.40000000 2781.60000000 2781.09634920 0.34239677 3 1519710180 2018.02.27 05:43 2781.50000000 2781.40000000 2781.40000000 2781.60000000 2781.12526833 0.32473923 8 1519710240 2018.02.27 05:44 2781.10000000 2780.90000000 2780.90000000 2781.10000000 2781.10381420 0.27708733 3 1519710300 2018.02.27 05:45 2780.60000000 2780.50000000 2780.40000000 2780.60000000 2781.04630809 0.28290225 4 1519710360 2018.02.27 05:46 2780.40000000 2780.60000000 2780.40000000 2781.10000000 2781.00380255 0.29024578 14 1519710480 2018.02.27 05:48 2780.40000000 2780.10000000 2779.90000000 2780.40000000 2780.91772612 0.34532687 12 1519710600 2018.02.27 05:50 2780.00000000 2779.90000000 2779.90000000 2780.10000000 2780.82079982 0.41640925 4 1519710660 2018.02.27 05:51 2780.00000000 2779.90000000 2779.90000000 2780.80000000 2780.73310460 0.47626319 26 1519710720 2018.02.27 05:52 2779.80000000 2779.90000000 2779.60000000 2779.90000000 2780.65376131 0.52758709 11 1519710780 2018.02.27 05:53 2780.10000000 2780.10000000 2780.10000000 2780.10000000 2780.60102213 0.54514602 1 1519710840 2018.02.27 05:54 2780.40000000 2780.10000000 2780.00000000 2780.40000000 2780.55330574 0.56428719 4 1519710900 2018.02.27 05:55 2780.40000000 2780.60000000 2780.40000000 2780.60000000 2780.55775281 0.55435710 2 1519710960 2018.02.27 05:56 2780.90000000 2780.40000000 2780.40000000 2780.90000000 2780.54272874 0.55344193 3 1519711020 2018.02.27 05:57 2780.30000000 2780.10000000 2780.10000000 2780.40000000 2780.50056409 0.55575618 8 1519711140 2018.02.27 05:59 2780.40000000 2780.40000000 2780.40000000 2780.60000000 2780.49098656 0.55072116 4 1519711200 2018.02.27 06:00 2780.30000000 2780.40000000 2780.10000000 2780.40000000 2780.48232117 0.55210320 8 1519711380 2018.02.27 06:03 2780.10000000 2780.10000000 2780.10000000 2780.10000000 2780.44590963 0.54608799 1 1519711440 2018.02.27 06:04 2780.30000000 2780.10000000 2780.10000000 2780.30000000 2780.41296586 0.53522324 2 1519711560 2018.02.27 06:06 2780.60000000 2780.50000000 2780.50000000 2780.90000000 2780.42125483 0.51245852 8 1519711620 2018.02.27 06:07 2780.60000000 2780.00000000 2780.00000000 2780.60000000 2780.38113532 0.46000140 9 1519711680 2018.02.27 06:08 2780.10000000 2780.10000000 2779.90000000 2780.10000000 2780.35436053 0.37136432 8 1519711740 2018.02.27 06:09 2780.00000000 2779.90000000 2779.90000000 2780.10000000 2780.31108809 0.29099017 6 1519711920 2018.02.27 06:12 2780.10000000 2780.10000000 2780.10000000 2780.10000000 2780.29098447 0.25514283 1 1519711980 2018.02.27 06:13 2780.40000000 2780.10000000 2780.10000000 2780.40000000 2780.27279547 0.24630653 2 1519712100 2018.02.27 06:15 2779.90000000 2779.40000000 2779.40000000 2779.90000000 2780.18967209 0.27064302 3 1519712160 2018.02.27 06:16 2779.10000000 2779.10000000 2779.10000000 2779.10000000 2780.08589380 0.34069119 1 1519712220 2018.02.27 06:17 2779.40000000 2779.10000000 2779.10000000 2779.40000000 2779.99199915 0.39922932 2 1519712280 2018.02.27 06:18 2779.00000000 2778.90000000 2778.90000000 2779.00000000 2779.88799923 0.47415623 2 1519712340 2018.02.27 06:19 2779.10000000 2778.90000000 2778.90000000 2779.10000000 2779.79390407 0.53712213 5 1519712520 2018.02.27 06:22 2779.10000000 2779.10000000 2779.10000000 2779.10000000 2779.72781796 0.56772857 1 1519712580 2018.02.27 06:23 2779.40000000 2779.10000000 2779.10000000 2779.40000000 2779.66802578 0.59135113 2 1519712640 2018.02.27 06:24 2779.40000000 2779.40000000 2779.40000000 2779.40000000 2779.64249951 0.56143242 1 1519712700 2018.02.27 06:25 2779.10000000 2779.10000000 2779.10000000 2779.10000000 2779.59083289 0.55617064 1 1519712820 2018.02.27 06:27 2779.00000000 2778.60000000 2778.60000000 2779.00000000 2779.49646786 0.59988348 5 1519713000 2018.02.27 06:30 2779.10000000 2778.90000000 2778.90000000 2779.10000000 2779.43966139 0.58785306 2 1519713060 2018.02.27 06:31 2779.10000000 2779.40000000 2779.10000000 2779.40000000 2779.43588412 0.54769489 5 1519713120 2018.02.27 06:32 2779.10000000 2779.40000000 2779.10000000 2779.40000000 2779.43246658 0.52740695 2 1519713180 2018.02.27 06:33 2779.10000000 2779.10000000 2779.10000000 2779.10000000 2779.40080310 0.51086650 1 1519713240 2018.02.27 06:34 2779.40000000 2779.10000000 2779.10000000 2779.40000000 2779.37215518 0.44992661 5 1519713300 2018.02.27 06:35 2779.40000000 2779.40000000 2779.40000000 2779.40000000 2779.37480707 0.42790181 1 1519713540 2018.02.27 06:39 2779.60000000 2779.90000000 2779.60000000 2779.90000000 2779.42482545 0.42494869 4 1519713720 2018.02.27 06:42 2780.10000000 2779.90000000 2779.90000000 2780.10000000 2779.47008017 0.44037173 2 1519713780 2018.02.27 06:43 2780.10000000 2780.10000000 2780.00000000 2780.10000000 2779.53007253 0.46683334 5 1519713840 2018.02.27 06:44 2779.90000000 2780.10000000 2779.90000000 2780.10000000 2779.58435134 0.49583836 5 1519714020 2018.02.27 06:47 2780.40000000 2780.30000000 2780.10000000 2780.40000000 2779.65250835 0.55410864 5 1519714080 2018.02.27 06:48 2780.10000000 2780.10000000 2780.10000000 2780.10000000 2779.69512660 0.57057075 1 1519714140 2018.02.27 06:49 2780.00000000 2780.10000000 2779.90000000 2780.10000000 2779.73368598 0.58035730 7 1519714200 2018.02.27 06:50 2779.90000000 2779.90000000 2779.60000000 2779.90000000 2779.74952541 0.55790517 6 1519714260 2018.02.27 06:51 2779.80000000 2779.90000000 2779.80000000 2779.90000000 2779.76385632 0.53138789 4 1519714320 2018.02.27 06:52 2779.80000000 2779.60000000 2779.60000000 2779.80000000 2779.74825096 0.50583931 4 1519714380 2018.02.27 06:53 2779.80000000 2779.90000000 2779.80000000 2779.90000000 2779.76270325 0.49012068 8 1519714440 2018.02.27 06:54 2779.80000000 2779.60000000 2779.60000000 2779.80000000 2779.74720770 0.48039754 2 1519714500 2018.02.27 06:55 2779.80000000 2779.80000000 2779.80000000 2779.90000000 2779.75223554 0.45927089 3 1519714560 2018.02.27 06:56 2779.60000000 2779.90000000 2779.60000000 2779.90000000 2779.76630834 0.38307240 3 1519714620 2018.02.27 06:57 2779.80000000 2779.90000000 2779.80000000 2780.10000000 2779.77904088 0.33193635 6 1519714680 2018.02.27 06:58 2779.80000000 2779.80000000 2779.80000000 2779.90000000 2779.78103699 0.32090549 3 1519714740 2018.02.27 06:59 2779.90000000 2779.60000000 2779.60000000 2779.90000000 2779.76379537 0.31354549 6 1519714800 2018.02.27 07:00 2779.80000000 2779.90000000 2779.60000000 2779.90000000 2779.77676724 0.27458766 16 1519714920 2018.02.27 07:02 2779.60000000 2779.60000000 2779.60000000 2779.90000000 2779.75993226 0.23940390 9 1519715040 2018.02.27 07:04 2779.40000000 2779.10000000 2779.10000000 2779.40000000 2779.69708157 0.29645243 2 1519715100 2018.02.27 07:05 2778.90000000 2778.90000000 2778.90000000 2779.10000000 2779.62116904 0.37280090 3 1519715160 2018.02.27 07:06 2779.10000000 2778.90000000 2778.90000000 2779.10000000 2779.55248628 0.42838262 8 1519715220 2018.02.27 07:07 2778.40000000 2778.50000000 2777.90000000 2778.60000000 2779.45224949 0.50745964 14 1519715280 2018.02.27 07:08 2778.60000000 2778.90000000 2778.60000000 2778.90000000 2779.39965430 0.52071616 2 1519715340 2018.02.27 07:09 2778.80000000 2778.40000000 2778.40000000 2778.90000000 2779.30444913 0.55821740 11 1519715400 2018.02.27 07:10 2778.10000000 2778.40000000 2778.10000000 2778.40000000 2779.21831112 0.59153376 23 1519715460 2018.02.27 07:11 2778.60000000 2778.40000000 2778.10000000 2778.60000000 2779.14037672 0.60856034 18 1519715520 2018.02.27 07:12 2778.10000000 2778.50000000 2778.10000000 2778.60000000 2779.07938846 0.61817382 8 1519715580 2018.02.27 07:13 2778.60000000 2778.60000000 2778.50000000 2778.60000000 2779.03373242 0.61153108 3 1519715640 2018.02.27 07:14 2778.50000000 2778.40000000 2778.10000000 2778.60000000 2778.97337695 0.62904348 12 1519715700 2018.02.27 07:15 2778.10000000 2778.10000000 2778.10000000 2778.30000000 2778.89019819 0.64205347 7 1519715760 2018.02.27 07:16 2778.40000000 2778.10000000 2778.10000000 2778.40000000 2778.81494122 0.66196298 5 1519715820 2018.02.27 07:17 2778.40000000 2778.40000000 2778.40000000 2778.40000000 2778.77542301 0.63855833 1 1519715880 2018.02.27 07:18 2778.50000000 2778.60000000 2778.50000000 2778.60000000 2778.75871606 0.59062065 2 1519715940 2018.02.27 07:19 2778.90000000 2778.60000000 2778.60000000 2778.90000000 2778.74360024 0.53477934 5 1519716000 2018.02.27 07:20 2778.90000000 2779.10000000 2778.90000000 2779.10000000 2778.77754308 0.48709200 20 1519716060 2018.02.27 07:21 2778.90000000 2778.90000000 2778.90000000 2779.00000000 2778.78920564 0.45363143 5 1519716120 2018.02.27 07:22 2778.60000000 2778.60000000 2778.60000000 2779.10000000 2778.77118606 0.37574734 4 1519716240 2018.02.27 07:24 2778.90000000 2778.90000000 2778.60000000 2778.90000000 2778.78345405 0.33414333 8 1519716300 2018.02.27 07:25 2779.00000000 2778.40000000 2778.40000000 2779.00000000 2778.74693462 0.31696556 5 1519716360 2018.02.27 07:26 2778.60000000 2778.60000000 2778.40000000 2778.90000000 2778.73294084 0.30899697 15 1519716420 2018.02.27 07:27 2778.80000000 2778.40000000 2778.40000000 2778.80000000 2778.70123219 0.29731435 13 1519716480 2018.02.27 07:28 2778.60000000 2778.60000000 2778.50000000 2778.80000000 2778.69159103 0.28976530 5 1519716600 2018.02.27 07:30 2778.50000000 2778.60000000 2778.40000000 2778.60000000 2778.68286808 0.28190184 4 1519716660 2018.02.27 07:31 2778.80000000 2778.40000000 2778.40000000 2778.80000000 2778.65592826 0.26824975 9 1519716720 2018.02.27 07:32 2778.50000000 2778.40000000 2778.40000000 2778.60000000 2778.63155414 0.25770767 6 1519716780 2018.02.27 07:33 2778.10000000 2778.40000000 2778.10000000 2778.40000000 2778.60950136 0.24984088 7 1519716840 2018.02.27 07:34 2778.30000000 2778.00000000 2777.90000000 2778.40000000 2778.55145362 0.26764330 10 1519716900 2018.02.27 07:35 2778.10000000 2778.10000000 2777.90000000 2778.30000000 2778.50845803 0.27822627 10 1519716960 2018.02.27 07:36 2777.90000000 2778.00000000 2777.90000000 2778.10000000 2778.46003346 0.29563491 12 1519717020 2018.02.27 07:37 2777.90000000 2778.40000000 2777.90000000 2778.40000000 2778.45431599 0.28513651 10 1519717080 2018.02.27 07:38 2778.50000000 2778.90000000 2778.50000000 2778.90000000 2778.49676208 0.28567048 6 1519717140 2018.02.27 07:39 2778.80000000 2778.60000000 2778.60000000 2778.90000000 2778.50659427 0.28498030 8 1519717200 2018.02.27 07:40 2778.40000000 2778.60000000 2778.40000000 2778.60000000 2778.51549005 0.28454427 7 1519717260 2018.02.27 07:41 2778.40000000 2778.60000000 2778.40000000 2778.60000000 2778.52353862 0.28438906 2 1519717320 2018.02.27 07:42 2778.90000000 2779.10000000 2778.90000000 2779.10000000 2778.57843970 0.28936275 3 1519717440 2018.02.27 07:44 2778.90000000 2778.90000000 2778.60000000 2778.90000000 2778.60906449 0.29654989 5 1519717500 2018.02.27 07:45 2778.80000000 2778.60000000 2778.60000000 2778.80000000 2778.60820121 0.29630633 2 1519717620 2018.02.27 07:47 2778.40000000 2778.40000000 2778.40000000 2778.60000000 2778.58837252 0.28602395 7 1519717680 2018.02.27 07:48 2778.10000000 2778.60000000 2778.10000000 2778.90000000 2778.58947990 0.28322615 14 1519717740 2018.02.27 07:49 2778.90000000 2778.80000000 2778.60000000 2778.90000000 2778.60952943 0.29260130 8 1519717800 2018.02.27 07:50 2778.60000000 2778.90000000 2778.60000000 2778.90000000 2778.63719330 0.30327315 2 1519717860 2018.02.27 07:51 2779.00000000 2779.00000000 2778.90000000 2779.00000000 2778.67174632 0.32352709 3 1519717920 2018.02.27 07:52 2779.10000000 2778.80000000 2778.60000000 2779.10000000 2778.68396095 0.32824913 12 1519717980 2018.02.27 07:53 2778.90000000 2778.80000000 2778.60000000 2778.90000000 2778.69501229 0.32630884 11 1519718040 2018.02.27 07:54 2778.90000000 2778.90000000 2778.90000000 2778.90000000 2778.71453493 0.32792812 1 1519718100 2018.02.27 07:55 2778.60000000 2778.60000000 2778.60000000 2778.90000000 2778.70362684 0.31862346 11 1519718160 2018.02.27 07:56 2778.80000000 2778.60000000 2778.60000000 2778.80000000 2778.69375762 0.27665787 2 1519718280 2018.02.27 07:58 2778.80000000 2778.60000000 2778.60000000 2778.80000000 2778.68482832 0.24346464 2 1519718340 2018.02.27 07:59 2778.80000000 2779.10000000 2778.80000000 2779.10000000 2778.72436848 0.20406946 3 1519718400 2018.02.27 08:00 2778.90000000 2779.10000000 2778.90000000 2779.10000000 2778.76014291 0.20272083 7 1519718460 2018.02.27 08:01 2778.90000000 2779.10000000 2778.90000000 2779.10000000 2778.79251025 0.21291173 3 1519718520 2018.02.27 08:02 2778.90000000 2778.90000000 2778.90000000 2779.00000000 2778.80274737 0.20977976 3 1519718580 2018.02.27 08:03 2779.10000000 2779.10000000 2779.00000000 2779.10000000 2778.83105715 0.21427013 3 1519718640 2018.02.27 08:04 2779.30000000 2779.10000000 2779.10000000 2779.30000000 2778.85667075 0.21574174 2 1519718760 2018.02.27 08:06 2779.30000000 2779.40000000 2779.10000000 2779.40000000 2778.90841639 0.24527532 4 1519718880 2018.02.27 08:08 2779.10000000 2779.10000000 2779.10000000 2779.10000000 2778.92666245 0.25207937 1 1519719000 2018.02.27 08:10 2779.40000000 2779.40000000 2779.40000000 2779.40000000 2778.97174222 0.26924836 1 1519719060 2018.02.27 08:11 2779.30000000 2779.40000000 2779.10000000 2779.40000000 2779.01252867 0.25987300 4 1519719120 2018.02.27 08:12 2779.60000000 2779.60000000 2779.60000000 2779.60000000 2779.06847832 0.28130932 1 1519719180 2018.02.27 08:13 2779.40000000 2779.40000000 2779.40000000 2779.50000000 2779.10005182 0.28897353 3 1519719240 2018.02.27 08:14 2779.60000000 2778.90000000 2778.60000000 2779.60000000 2779.08099926 0.28595620 4 1519719300 2018.02.27 08:15 2778.80000000 2778.60000000 2778.40000000 2778.90000000 2779.03518981 0.29996472 10 1519719360 2018.02.27 08:16 2778.40000000 2778.40000000 2778.40000000 2778.40000000 2778.97469554 0.32770926 1 1519719420 2018.02.27 08:17 2778.10000000 2778.10000000 2777.60000000 2778.30000000 2778.89139120 0.38765880 9 1519719480 2018.02.27 08:18 2778.40000000 2778.40000000 2778.30000000 2778.40000000 2778.84459204 0.41177270 3 1519719540 2018.02.27 08:19 2778.50000000 2778.60000000 2778.40000000 2778.60000000 2778.82129756 0.41806374 9 1519719600 2018.02.27 08:20 2778.50000000 2778.10000000 2778.10000000 2778.50000000 2778.75260256 0.46542658 7 1519719660 2018.02.27 08:21 2778.00000000 2778.10000000 2777.90000000 2778.10000000 2778.69044993 0.50824771 14 1519719720 2018.02.27 08:22 2778.30000000 2778.00000000 2777.90000000 2778.30000000 2778.62469280 0.54567132 9 1519719780 2018.02.27 08:23 2777.90000000 2777.90000000 2777.90000000 2777.90000000 2778.55567443 0.58217004 1 1519719960 2018.02.27 08:26 2778.00000000 2778.10000000 2777.90000000 2778.10000000 2778.51227687 0.59287719 5 1519720020 2018.02.27 08:27 2778.30000000 2778.40000000 2778.10000000 2778.40000000 2778.50158383 0.59063791 6 1519720080 2018.02.27 08:28 2778.30000000 2777.90000000 2777.90000000 2778.40000000 2778.44429014 0.60725567 8 1519720140 2018.02.27 08:29 2777.60000000 2777.60000000 2777.60000000 2777.60000000 2778.36388155 0.63998814 1 1519720380 2018.02.27 08:33 2777.10000000 2776.50000000 2776.40000000 2777.30000000 2778.18636902 0.76342632 10 1519720440 2018.02.27 08:34 2776.40000000 2776.60000000 2776.40000000 2776.90000000 2778.03528626 0.85092501 22 1519720500 2018.02.27 08:35 2776.80000000 2776.60000000 2776.40000000 2776.90000000 2777.89859233 0.88698025 9 1519720560 2018.02.27 08:36 2776.50000000 2776.10000000 2776.10000000 2776.60000000 2777.72729782 0.94770220 6 1519720620 2018.02.27 08:37 2776.30000000 2776.40000000 2776.10000000 2776.40000000 2777.60088850 0.92416621 4 1519720740 2018.02.27 08:39 2776.10000000 2776.40000000 2776.10000000 2776.60000000 2777.48651817 0.89256374 6 1519720800 2018.02.27 08:40 2776.50000000 2776.40000000 2776.40000000 2776.60000000 2777.38304025 0.88414634 7 1519720860 2018.02.27 08:41 2776.50000000 2776.40000000 2776.40000000 2776.60000000 2777.28941737 0.88163869 3 1519720920 2018.02.27 08:42 2776.60000000 2776.60000000 2776.40000000 2776.60000000 2777.22375857 0.86773367 9 1519720980 2018.02.27 08:43 2776.40000000 2776.40000000 2776.40000000 2776.40000000 2777.14530537 0.87332451 1 1519721040 2018.02.27 08:44 2776.60000000 2776.50000000 2776.50000000 2776.60000000 2777.08384772 0.84430164 2 1519721100 2018.02.27 08:45 2776.60000000 2776.60000000 2776.40000000 2776.60000000 2777.03776698 0.78191024 3 1519721160 2018.02.27 08:46 2776.10000000 2775.40000000 2775.10000000 2776.10000000 2776.88178918 0.82732739 6 1519721220 2018.02.27 08:47 2775.10000000 2775.40000000 2775.10000000 2775.40000000 2776.74066640 0.84835556 5 1519721280 2018.02.27 08:48 2775.50000000 2775.60000000 2775.40000000 2775.90000000 2776.63203150 0.84039297 12 1519721340 2018.02.27 08:49 2775.40000000 2775.40000000 2775.40000000 2775.60000000 2776.51469517 0.83654383 3 1519721400 2018.02.27 08:50 2775.60000000 2776.10000000 2775.40000000 2776.10000000 2776.47520039 0.76182613 10 1519721460 2018.02.27 08:51 2776.30000000 2776.40000000 2776.10000000 2776.40000000 2776.46803845 0.62760810 7 1519721520 2018.02.27 08:52 2776.60000000 2776.40000000 2776.40000000 2776.80000000 2776.46155860 0.53789623 4 1519721580 2018.02.27 08:53 2776.60000000 2776.60000000 2776.60000000 2776.60000000 2776.47474349 0.48114915 1 1519721640 2018.02.27 08:54 2776.50000000 2776.10000000 2775.90000000 2776.90000000 2776.43905364 0.47072762 7 1519721700 2018.02.27 08:55 2776.40000000 2776.80000000 2776.40000000 2776.90000000 2776.47342948 0.49229860 14 1519721760 2018.02.27 08:56 2776.60000000 2777.10000000 2776.60000000 2777.10000000 2776.53310286 0.53927377 12 1519721820 2018.02.27 08:57 2777.40000000 2777.40000000 2777.40000000 2777.60000000 2776.61566450 0.60084731 12 1519721880 2018.02.27 08:58 2777.60000000 2777.60000000 2777.40000000 2777.90000000 2776.70941073 0.67831514 7 1519722060 2018.02.27 09:01 2777.40000000 2776.90000000 2776.60000000 2777.40000000 2776.72756209 0.68448616 21 1519722120 2018.02.27 09:02 2777.10000000 2777.40000000 2777.10000000 2777.40000000 2776.79160380 0.72441502 13 1519722180 2018.02.27 09:03 2777.10000000 2777.10000000 2776.80000000 2777.10000000 2776.82097486 0.73514921 10 1519722240 2018.02.27 09:04 2777.00000000 2776.60000000 2776.60000000 2777.10000000 2776.79992964 0.72591761 7 1519722300 2018.02.27 09:05 2776.90000000 2776.90000000 2776.90000000 2777.10000000 2776.80946015 0.72455626 14 1519722360 2018.02.27 09:06 2776.80000000 2776.90000000 2776.60000000 2776.90000000 2776.81808299 0.72485239 5 1519722420 2018.02.27 09:07 2777.10000000 2777.10000000 2777.10000000 2777.50000000 2776.84493223 0.73592552 10 1519722480 2018.02.27 09:08 2777.30000000 2777.10000000 2776.90000000 2777.40000000 2776.86922440 0.67138036 12 1519722540 2018.02.27 09:09 2776.90000000 2776.90000000 2776.90000000 2776.90000000 2776.87215541 0.58630305 1 1519722600 2018.02.27 09:10 2776.60000000 2776.60000000 2776.60000000 2776.60000000 2776.84623585 0.51177329 1 1519722660 2018.02.27 09:11 2776.90000000 2777.60000000 2776.80000000 2777.60000000 2776.91802291 0.43133020 14 1519722720 2018.02.27 09:12 2777.90000000 2777.60000000 2777.60000000 2778.40000000 2776.98297311 0.41863767 15 1519722780 2018.02.27 09:13 2777.50000000 2777.60000000 2777.40000000 2777.90000000 2777.04173757 0.42070167 8 1519722840 2018.02.27 09:14 2777.80000000 2777.60000000 2777.60000000 2777.90000000 2777.09490542 0.41384928 4 1519722900 2018.02.27 09:15 2777.50000000 2777.60000000 2777.40000000 2777.60000000 2777.14300967 0.41376243 9 1519722960 2018.02.27 09:16 2777.90000000 2778.10000000 2777.90000000 2778.10000000 2777.23415161 0.39491613 2 1519723020 2018.02.27 09:17 2778.40000000 2777.90000000 2777.60000000 2778.40000000 2777.29756574 0.40854443 6 1519723080 2018.02.27 09:18 2778.10000000 2777.90000000 2777.90000000 2778.10000000 2777.35494043 0.42874332 2 1519723140 2018.02.27 09:19 2777.80000000 2777.50000000 2777.40000000 2777.80000000 2777.36875563 0.43103313 12 1519723200 2018.02.27 09:20 2777.40000000 2777.60000000 2777.40000000 2777.90000000 2777.39077890 0.43382239 8 1519723260 2018.02.27 09:21 2777.90000000 2778.10000000 2777.90000000 2778.10000000 2777.45832377 0.45458924 2 1519723320 2018.02.27 09:22 2777.90000000 2777.90000000 2777.60000000 2777.90000000 2777.50038817 0.47124306 4 1519723380 2018.02.27 09:23 2777.60000000 2777.60000000 2777.40000000 2777.90000000 2777.50987501 0.46463025 9 1519723440 2018.02.27 09:24 2777.90000000 2777.40000000 2777.10000000 2777.90000000 2777.49941072 0.41769712 14 1519723500 2018.02.27 09:25 2777.60000000 2777.60000000 2777.40000000 2777.90000000 2777.50899066 0.39610733 18 1519723560 2018.02.27 09:26 2777.90000000 2777.60000000 2777.60000000 2777.90000000 2777.51765821 0.37178297 4 1519723620 2018.02.27 09:27 2777.40000000 2777.40000000 2777.40000000 2777.60000000 2777.50645267 0.36230832 3 1519723680 2018.02.27 09:28 2777.90000000 2777.90000000 2777.80000000 2777.90000000 2777.54393337 0.35375623 7 1519723740 2018.02.27 09:29 2777.80000000 2776.60000000 2776.60000000 2777.90000000 2777.45403495 0.40549580 10 1519723800 2018.02.27 09:30 2776.80000000 2776.40000000 2776.40000000 2776.90000000 2777.35365067 0.46676603 28 1519723860 2018.02.27 09:31 2776.60000000 2776.60000000 2776.40000000 2776.90000000 2777.28187442 0.52247971 12 1519723920 2018.02.27 09:32 2776.40000000 2776.40000000 2776.40000000 2776.90000000 2777.19788638 0.58704743 11 1519723980 2018.02.27 09:33 2776.10000000 2776.40000000 2776.10000000 2776.40000000 2777.12189720 0.63688476 17 1519724040 2018.02.27 09:34 2776.10000000 2775.90000000 2775.90000000 2776.10000000 2777.00552604 0.72697584 7 1519724100 2018.02.27 09:35 2776.10000000 2776.10000000 2775.90000000 2776.40000000 2776.91928546 0.77496126 7 1519724160 2018.02.27 09:36 2776.40000000 2776.10000000 2775.90000000 2776.40000000 2776.84125827 0.77828917 4 1519724220 2018.02.27 09:37 2776.40000000 2776.60000000 2776.10000000 2776.60000000 2776.81828130 0.75106370 10 1519724280 2018.02.27 09:38 2776.50000000 2777.40000000 2776.40000000 2777.40000000 2776.87368308 0.70664760 11 1519724340 2018.02.27 09:39 2777.30000000 2777.10000000 2777.10000000 2777.60000000 2776.89523707 0.68978886 17 1519724400 2018.02.27 09:40 2776.90000000 2776.60000000 2776.10000000 2776.90000000 2776.86711925 0.67909563 7 1519724460 2018.02.27 09:41 2777.10000000 2776.60000000 2776.40000000 2777.10000000 2776.84167932 0.62575372 7 1519724520 2018.02.27 09:42 2776.90000000 2777.60000000 2776.60000000 2777.60000000 2776.91390034 0.60152491 8 1519724580 2018.02.27 09:43 2777.40000000 2777.90000000 2777.40000000 2777.90000000 2777.00781459 0.62965681 3 1519724640 2018.02.27 09:44 2778.10000000 2777.90000000 2777.90000000 2778.10000000 2777.09278463 0.66945574 15 1519724700 2018.02.27 09:45 2778.10000000 2777.90000000 2777.60000000 2778.10000000 2777.16966229 0.70409624 9 1519724760 2018.02.27 09:46 2778.10000000 2777.90000000 2777.90000000 2778.10000000 2777.23921826 0.73923653 7 1519724820 2018.02.27 09:47 2778.00000000 2777.50000000 2777.40000000 2778.10000000 2777.26405462 0.75004541 12 1519724880 2018.02.27 09:48 2777.60000000 2777.60000000 2777.40000000 2777.60000000 2777.29604941 0.75418148 19 1519724940 2018.02.27 09:49 2777.90000000 2777.90000000 2777.60000000 2777.90000000 2777.35356852 0.77321922 6 1519725000 2018.02.27 09:50 2778.10000000 2778.40000000 2778.10000000 2778.40000000 2777.45322866 0.81464185 4 1519725060 2018.02.27 09:51 2778.10000000 2778.40000000 2778.10000000 2778.40000000 2777.54339736 0.85091351 5 1519725120 2018.02.27 09:52 2778.10000000 2778.10000000 2778.00000000 2778.40000000 2777.59640713 0.83864251 5 1519725180 2018.02.27 09:53 2777.90000000 2777.90000000 2777.90000000 2778.10000000 2777.62532074 0.80640479 3 1519725240 2018.02.27 09:54 2778.10000000 2777.90000000 2777.60000000 2778.10000000 2777.65148067 0.71696250 11 1519725300 2018.02.27 09:55 2778.10000000 2777.90000000 2777.90000000 2778.10000000 2777.67514918 0.63376599 17 1519725360 2018.02.27 09:56 2778.10000000 2777.90000000 2777.90000000 2778.10000000 2777.69656354 0.53072419 2 1519725420 2018.02.27 09:57 2778.10000000 2777.90000000 2777.90000000 2778.40000000 2777.71593844 0.47252077 4 1519725480 2018.02.27 09:58 2778.10000000 2777.60000000 2777.60000000 2778.10000000 2777.70489669 0.46827251 3 1519725540 2018.02.27 09:59 2777.90000000 2777.90000000 2777.60000000 2777.90000000 2777.72347795 0.44832921 6 1519725600 2018.02.27 10:00 2778.10000000 2781.10000000 2777.90000000 2781.10000000 2778.04505148 0.79995666 17 1519725660 2018.02.27 10:01 2781.40000000 2782.10000000 2781.10000000 2783.40000000 2778.43123706 1.15624814 52 1519725720 2018.02.27 10:02 2782.40000000 2783.60000000 2782.40000000 2783.60000000 2778.92350019 1.65794975 35 1519725780 2018.02.27 10:03 2783.40000000 2781.40000000 2781.10000000 2783.60000000 2779.15935732 1.77348825 34 1519725840 2018.02.27 10:04 2781.50000000 2782.60000000 2781.50000000 2783.40000000 2779.48703757 1.97130857 28 1519725900 2018.02.27 10:05 2782.90000000 2778.40000000 2777.10000000 2783.10000000 2779.38351018 1.93108261 50 1519725960 2018.02.27 10:06 2778.10000000 2778.90000000 2777.60000000 2779.60000000 2779.33746160 1.89792892 51 1519726020 2018.02.27 10:07 2779.40000000 2779.40000000 2779.10000000 2780.10000000 2779.34341763 1.85360313 42 1519726080 2018.02.27 10:08 2779.50000000 2780.00000000 2778.80000000 2780.10000000 2779.40594929 1.82185117 30 1519726140 2018.02.27 10:09 2780.10000000 2778.90000000 2778.40000000 2780.10000000 2779.35776364 1.79223428 20 1519726200 2018.02.27 10:10 2778.60000000 2779.10000000 2777.90000000 2779.40000000 2779.33321472 1.78038809 26 1519726260 2018.02.27 10:11 2779.40000000 2779.60000000 2779.10000000 2779.90000000 2779.35862284 1.76820237 18 1519726320 2018.02.27 10:12 2779.80000000 2778.90000000 2778.60000000 2779.90000000 2779.31494448 1.75149650 21 1519726380 2018.02.27 10:13 2778.60000000 2778.90000000 2777.90000000 2779.60000000 2779.27542596 1.72986517 19 1519726440 2018.02.27 10:14 2779.10000000 2779.60000000 2778.90000000 2779.90000000 2779.30633777 1.69850747 16 1519726500 2018.02.27 10:15 2779.40000000 2779.40000000 2779.10000000 2779.80000000 2779.31525798 1.66740729 12 1519726560 2018.02.27 10:16 2779.10000000 2778.40000000 2778.10000000 2779.10000000 2779.22809056 1.67153858 32 1519726620 2018.02.27 10:17 2778.50000000 2778.40000000 2778.10000000 2778.60000000 2779.14922479 1.67999073 26 1519726680 2018.02.27 10:18 2778.60000000 2778.10000000 2777.60000000 2778.60000000 2779.04929862 1.69837021 15 1519726740 2018.02.27 10:19 2778.40000000 2778.10000000 2778.10000000 2778.40000000 2778.95888923 1.73131313 4 1519726800 2018.02.27 10:20 2778.40000000 2777.60000000 2777.60000000 2778.40000000 2778.82947120 1.74226373 25 1519726860 2018.02.27 10:21 2778.10000000 2778.10000000 2777.90000000 2778.60000000 2778.75999776 1.61468348 12 1519726920 2018.02.27 10:22 2777.90000000 2777.60000000 2777.60000000 2778.10000000 2778.64952178 1.25853166 7 1519726980 2018.02.27 10:23 2777.90000000 2778.10000000 2777.60000000 2778.40000000 2778.59718637 1.11813426 18 1519727040 2018.02.27 10:24 2778.40000000 2778.50000000 2777.90000000 2778.60000000 2778.58793053 0.67198182 14 1519727100 2018.02.27 10:25 2778.60000000 2779.40000000 2778.40000000 2779.40000000 2778.66527048 0.68093986 12 1519727160 2018.02.27 10:26 2779.30000000 2779.50000000 2778.90000000 2779.60000000 2778.74476853 0.69558699 16 1519727220 2018.02.27 10:27 2779.60000000 2781.40000000 2779.40000000 2781.40000000 2778.99764771 0.90024496 34 1519727280 2018.02.27 10:28 2781.10000000 2780.50000000 2780.40000000 2781.30000000 2779.14072888 0.95918878 21 1519727340 2018.02.27 10:29 2780.60000000 2780.10000000 2780.10000000 2780.60000000 2779.23208804 1.00180388 19 1519727400 2018.02.27 10:30 2779.90000000 2779.60000000 2779.40000000 2780.90000000 2779.26712727 1.01375516 33 1519727460 2018.02.27 10:31 2779.80000000 2779.10000000 2778.90000000 2780.10000000 2779.25121039 1.00707070 12 1519727520 2018.02.27 10:32 2779.00000000 2778.90000000 2778.60000000 2779.40000000 2779.21776178 0.99807992 39 1519727580 2018.02.27 10:33 2779.00000000 2778.90000000 2778.90000000 2779.10000000 2779.18749875 0.99084847 5 1519727640 2018.02.27 10:34 2778.60000000 2778.60000000 2778.60000000 2778.90000000 2779.13154649 0.98141091 5 1519727700 2018.02.27 10:35 2778.80000000 2778.90000000 2777.90000000 2778.90000000 2779.10949445 0.97574475 14 1519727760 2018.02.27 10:36 2779.10000000 2778.40000000 2778.40000000 2779.10000000 2779.04192355 0.96279840 8 1519727820 2018.02.27 10:37 2778.50000000 2778.40000000 2778.00000000 2778.60000000 2778.98078797 0.95506149 13 1519727880 2018.02.27 10:38 2778.60000000 2778.40000000 2778.40000000 2778.60000000 2778.92547483 0.94068816 16 1519727940 2018.02.27 10:39 2778.50000000 2778.60000000 2778.40000000 2778.60000000 2778.89447723 0.92593837 4 1519728000 2018.02.27 10:40 2778.40000000 2778.10000000 2777.90000000 2778.40000000 2778.81881273 0.90555065 18 1519728060 2018.02.27 10:41 2778.00000000 2778.90000000 2778.00000000 2779.00000000 2778.82654485 0.88986074 11 1519728120 2018.02.27 10:42 2778.60000000 2778.10000000 2777.90000000 2778.90000000 2778.75735010 0.88010509 7 1519728180 2018.02.27 10:43 2777.90000000 2777.90000000 2777.60000000 2778.10000000 2778.67569771 0.91523659 13 1519728240 2018.02.27 10:44 2778.40000000 2778.40000000 2777.90000000 2778.40000000 2778.64944079 0.92622748 10 1519728300 2018.02.27 10:45 2777.90000000 2777.90000000 2777.90000000 2778.30000000 2778.57806547 0.95024098 9 1519728360 2018.02.27 10:46 2778.10000000 2777.60000000 2777.50000000 2778.10000000 2778.48491638 0.98225941 5 1519728420 2018.02.27 10:47 2777.80000000 2777.40000000 2777.40000000 2778.10000000 2778.38159101 0.80030689 12 1519728480 2018.02.27 10:48 2777.60000000 2777.60000000 2777.40000000 2777.60000000 2778.30715377 0.68434841 13 1519728540 2018.02.27 10:49 2777.40000000 2777.10000000 2777.10000000 2777.60000000 2778.19218675 0.63344199 19 1519728600 2018.02.27 10:50 2777.30000000 2777.80000000 2777.30000000 2777.90000000 2778.15483563 0.56174394 14 1519728660 2018.02.27 10:51 2777.60000000 2777.10000000 2776.60000000 2777.60000000 2778.05437509 0.57934802 21 1519728720 2018.02.27 10:52 2777.00000000 2776.90000000 2776.90000000 2777.10000000 2777.94443461 0.61452750 17 1519728780 2018.02.27 10:53 2776.60000000 2777.30000000 2776.60000000 2777.30000000 2777.88305988 0.59971542 10 1519728840 2018.02.27 10:54 2777.10000000 2777.40000000 2777.10000000 2777.40000000 2777.83705418 0.59179481 18 1519728900 2018.02.27 10:55 2777.30000000 2777.40000000 2777.10000000 2777.40000000 2777.79542997 0.55212389 12 1519728960 2018.02.27 10:56 2777.10000000 2777.10000000 2777.10000000 2777.40000000 2777.72919855 0.55835899 4 1519729020 2018.02.27 10:57 2777.40000000 2777.40000000 2777.10000000 2777.40000000 2777.69784630 0.54322259 10 1519729080 2018.02.27 10:58 2777.10000000 2777.10000000 2777.10000000 2777.40000000 2777.64090856 0.53541906 3 1519729140 2018.02.27 10:59 2777.40000000 2777.90000000 2777.40000000 2778.10000000 2777.66558394 0.49565905 9 1519729200 2018.02.27 11:00 2777.60000000 2778.10000000 2777.40000000 2778.10000000 2777.70695689 0.50116016 22 1519729260 2018.02.27 11:01 2778.40000000 2778.60000000 2778.10000000 2778.60000000 2777.79200862 0.49441604 6 1519729320 2018.02.27 11:02 2778.90000000 2778.40000000 2778.10000000 2778.90000000 2777.84991256 0.53052784 12 1519729380 2018.02.27 11:03 2778.60000000 2778.40000000 2777.90000000 2778.60000000 2777.90230184 0.56628547 15 1519729440 2018.02.27 11:04 2778.60000000 2779.40000000 2778.40000000 2779.40000000 2778.04493976 0.70705929 10 1519729500 2018.02.27 11:05 2779.10000000 2778.40000000 2778.10000000 2779.10000000 2778.07875502 0.72684604 9 1519729560 2018.02.27 11:06 2778.60000000 2778.60000000 2778.40000000 2778.60000000 2778.12839740 0.75069881 4 1519729620 2018.02.27 11:07 2778.40000000 2778.40000000 2778.40000000 2778.60000000 2778.15426431 0.74654714 8 1519729680 2018.02.27 11:08 2778.10000000 2777.40000000 2777.10000000 2778.10000000 2778.08242962 0.72533985 8 1519729740 2018.02.27 11:09 2777.50000000 2777.40000000 2777.40000000 2777.90000000 2778.01743632 0.68695468 6 1519729800 2018.02.27 11:10 2777.60000000 2777.60000000 2777.60000000 2777.90000000 2777.97768048 0.68098454 3 1519729860 2018.02.27 11:11 2777.50000000 2777.10000000 2777.10000000 2777.60000000 2777.89409186 0.66598087 5 1519729920 2018.02.27 11:12 2776.90000000 2776.90000000 2776.90000000 2777.10000000 2777.79941645 0.66145132 3 1519729980 2018.02.27 11:13 2777.10000000 2776.60000000 2776.60000000 2777.10000000 2777.68518631 0.71104827 3 1519730040 2018.02.27 11:14 2776.40000000 2776.40000000 2776.10000000 2776.60000000 2777.56278761 0.78106337 5 1519730100 2018.02.27 11:15 2776.60000000 2776.40000000 2776.30000000 2776.60000000 2777.45204594 0.84531832 10 1519730160 2018.02.27 11:16 2776.30000000 2775.90000000 2775.40000000 2776.40000000 2777.30423204 0.94884636 18 1519730220 2018.02.27 11:17 2776.10000000 2775.90000000 2775.90000000 2776.10000000 2777.17049565 1.03958093 10 1519730280 2018.02.27 11:18 2775.60000000 2776.40000000 2775.60000000 2776.40000000 2777.09711511 1.07952486 8 1519730340 2018.02.27 11:19 2776.60000000 2777.10000000 2776.60000000 2777.10000000 2777.09738987 1.06439575 6 1519730400 2018.02.27 11:20 2776.90000000 2776.90000000 2776.90000000 2777.10000000 2777.07859083 1.04724975 5 1519730460 2018.02.27 11:21 2777.10000000 2777.40000000 2777.10000000 2777.40000000 2777.10920123 0.98513149 6 1519730520 2018.02.27 11:22 2777.60000000 2777.10000000 2777.10000000 2777.60000000 2777.10832492 0.94206639 15 1519730580 2018.02.27 11:23 2777.30000000 2777.10000000 2776.60000000 2777.30000000 2777.10753207 0.89679933 19 1519730640 2018.02.27 11:24 2777.40000000 2777.10000000 2777.10000000 2777.40000000 2777.10681473 0.73585209 2 1519730700 2018.02.27 11:25 2777.30000000 2777.40000000 2777.10000000 2777.60000000 2777.13473714 0.68251960 15 1519730760 2018.02.27 11:26 2777.50000000 2777.40000000 2777.40000000 2777.90000000 2777.16000027 0.60802968 15 1519730820 2018.02.27 11:27 2777.10000000 2776.60000000 2776.60000000 2777.10000000 2777.10666691 0.53305210 3 1519730880 2018.02.27 11:28 2776.80000000 2776.60000000 2776.60000000 2776.90000000 2777.05841292 0.52123273 3 1519730940 2018.02.27 11:29 2776.40000000 2776.60000000 2776.10000000 2776.90000000 2777.01475454 0.50782062 17 1519731000 2018.02.27 11:30 2776.40000000 2776.60000000 2776.40000000 2776.60000000 2776.97525411 0.48163960 3 1519731060 2018.02.27 11:31 2776.40000000 2776.60000000 2776.40000000 2776.60000000 2776.93951562 0.47266920 2 1519731120 2018.02.27 11:32 2776.80000000 2776.60000000 2776.60000000 2776.90000000 2776.90718080 0.46574803 3 1519731180 2018.02.27 11:33 2776.40000000 2776.40000000 2776.40000000 2776.60000000 2776.85887787 0.45803743 3 1519731240 2018.02.27 11:34 2776.50000000 2776.10000000 2775.90000000 2776.50000000 2776.78660379 0.46018272 7 1519731300 2018.02.27 11:35 2776.40000000 2776.40000000 2776.30000000 2776.40000000 2776.74978438 0.45550280 3 1519731360 2018.02.27 11:36 2776.30000000 2776.10000000 2776.10000000 2776.40000000 2776.68790015 0.43889680 6 1519731420 2018.02.27 11:37 2776.00000000 2775.90000000 2775.40000000 2776.10000000 2776.61286204 0.45064237 11 1519731480 2018.02.27 11:38 2775.60000000 2775.60000000 2775.60000000 2775.90000000 2776.51639899 0.52379890 5 1519731540 2018.02.27 11:39 2775.40000000 2775.40000000 2775.10000000 2775.60000000 2776.41007528 0.58963731 5 1519731600 2018.02.27 11:40 2775.60000000 2776.10000000 2775.50000000 2776.10000000 2776.38054430 0.59153173 11 1519731660 2018.02.27 11:41 2776.40000000 2776.40000000 2776.40000000 2776.60000000 2776.38239722 0.54544151 3 1519731720 2018.02.27 11:42 2776.60000000 2776.90000000 2776.60000000 2776.90000000 2776.43169272 0.52581633 4 1519731780 2018.02.27 11:43 2776.60000000 2776.60000000 2776.40000000 2776.60000000 2776.44772199 0.50457538 10 1519731840 2018.02.27 11:44 2776.90000000 2777.10000000 2776.90000000 2777.10000000 2776.50984370 0.50565554 5 1519731900 2018.02.27 11:45 2777.00000000 2777.40000000 2776.90000000 2777.40000000 2776.59462049 0.51925935 4 1519731960 2018.02.27 11:46 2777.10000000 2777.40000000 2777.10000000 2777.90000000 2776.67132330 0.54279929 13 1519732020 2018.02.27 11:47 2777.60000000 2777.60000000 2777.40000000 2777.90000000 2776.75976870 0.60999101 11 1519732080 2018.02.27 11:48 2777.50000000 2777.60000000 2777.40000000 2777.60000000 2776.83979073 0.66549759 3 1519732140 2018.02.27 11:49 2777.90000000 2777.60000000 2777.60000000 2777.90000000 2776.91219162 0.71131986 2 1519732200 2018.02.27 11:50 2777.80000000 2777.40000000 2777.40000000 2777.90000000 2776.95864956 0.73388797 11 1519732260 2018.02.27 11:51 2777.10000000 2777.10000000 2776.90000000 2777.10000000 2776.97211150 0.73532851 5 1519732320 2018.02.27 11:52 2776.90000000 2776.90000000 2776.90000000 2776.90000000 2776.96524374 0.72825424 1 1519732380 2018.02.27 11:53 2776.60000000 2776.60000000 2776.60000000 2776.90000000 2776.93045862 0.71028305 8 1519732440 2018.02.27 11:54 2776.80000000 2777.60000000 2776.80000000 2777.60000000 2776.99422447 0.71766976 6 1519732500 2018.02.27 11:55 2777.40000000 2777.40000000 2777.40000000 2777.60000000 2777.03286976 0.72071315 3 1519732560 2018.02.27 11:56 2777.10000000 2777.00000000 2776.90000000 2777.10000000 2777.02973930 0.68921830 14 1519732620 2018.02.27 11:57 2776.90000000 2776.90000000 2776.90000000 2777.10000000 2777.01738318 0.64010610 10 1519732680 2018.02.27 11:58 2777.10000000 2776.90000000 2776.90000000 2777.10000000 2777.00620383 0.55641758 3 1519732740 2018.02.27 11:59 2777.10000000 2777.40000000 2776.90000000 2777.60000000 2777.04370823 0.42790869 10 1519732800 2018.02.27 12:00 2777.60000000 2778.10000000 2777.10000000 2778.40000000 2777.14430744 0.41718669 23 1519732860 2018.02.27 12:01 2778.40000000 2777.90000000 2777.90000000 2778.40000000 2777.21627816 0.40247489 17 1519732920 2018.02.27 12:02 2777.60000000 2777.40000000 2777.40000000 2777.60000000 2777.23377548 0.39525111 2 1519732980 2018.02.27 12:03 2777.60000000 2777.40000000 2777.10000000 2777.60000000 2777.24960639 0.36683384 6 1519733040 2018.02.27 12:04 2777.60000000 2777.50000000 2777.40000000 2777.60000000 2777.27345340 0.36348982 7 1519733100 2018.02.27 12:05 2777.40000000 2777.40000000 2777.40000000 2777.60000000 2777.28550546 0.36097713 5 1519733160 2018.02.27 12:06 2777.50000000 2777.60000000 2777.40000000 2777.60000000 2777.31545732 0.36156532 3 1519733280 2018.02.27 12:08 2777.80000000 2777.90000000 2777.60000000 2777.90000000 2777.37112805 0.37373615 8 1519733400 2018.02.27 12:10 2777.40000000 2777.10000000 2777.10000000 2777.40000000 2777.34530633 0.37492528 2 1519733460 2018.02.27 12:11 2776.90000000 2776.60000000 2776.40000000 2777.10000000 2777.27432477 0.40548239 21 1519733520 2018.02.27 12:12 2776.40000000 2776.60000000 2776.40000000 2776.90000000 2777.21010337 0.43507314 16 1519733580 2018.02.27 12:13 2776.40000000 2776.60000000 2776.40000000 2776.60000000 2777.15199828 0.46275728 10 1519733640 2018.02.27 12:14 2776.40000000 2776.90000000 2776.40000000 2776.90000000 2777.12799845 0.46791489 6 1519733700 2018.02.27 12:15 2776.60000000 2776.90000000 2776.60000000 2776.90000000 2777.10628431 0.46215945 6 1519733820 2018.02.27 12:17 2777.10000000 2777.40000000 2777.10000000 2777.40000000 2777.13425723 0.44580148 2 1519733880 2018.02.27 12:18 2777.10000000 2776.90000000 2776.90000000 2777.40000000 2777.11194702 0.44975043 4 1519733940 2018.02.27 12:19 2777.10000000 2777.10000000 2777.10000000 2777.10000000 2777.11080921 0.44934901 1 1519734000 2018.02.27 12:20 2777.30000000 2777.30000000 2777.10000000 2777.40000000 2777.12882738 0.44381424 11 1519734060 2018.02.27 12:21 2777.40000000 2777.60000000 2777.10000000 2777.60000000 2777.17370096 0.44034019 11 1519734120 2018.02.27 12:22 2777.40000000 2777.40000000 2777.40000000 2777.60000000 2777.19525325 0.43563977 5 1519734180 2018.02.27 12:23 2777.60000000 2777.60000000 2777.60000000 2777.90000000 2777.23380056 0.39233202 3 1519734240 2018.02.27 12:24 2777.90000000 2777.90000000 2777.60000000 2777.90000000 2777.29724813 0.39403033 3 1519734300 2018.02.27 12:25 2778.10000000 2778.10000000 2778.10000000 2778.40000000 2777.37370069 0.44034737 3 1519734360 2018.02.27 12:26 2778.40000000 2778.40000000 2778.10000000 2778.40000000 2777.47144348 0.51252062 3 1519734420 2018.02.27 12:27 2778.60000000 2778.60000000 2778.40000000 2778.60000000 2777.57892505 0.59523392 6 1519734480 2018.02.27 12:28 2778.40000000 2778.60000000 2778.40000000 2778.60000000 2777.67617028 0.66211124 4 1519734540 2018.02.27 12:29 2778.40000000 2778.10000000 2778.10000000 2778.40000000 2777.71653502 0.68157818 4 1519734600 2018.02.27 12:30 2777.90000000 2777.90000000 2777.90000000 2777.90000000 2777.73400787 0.68783719 1 1519734660 2018.02.27 12:31 2777.60000000 2778.10000000 2777.60000000 2778.10000000 2777.76886427 0.68931570 12 1519734720 2018.02.27 12:32 2778.40000000 2778.40000000 2778.30000000 2778.60000000 2777.82897243 0.66952930 5 1519734780 2018.02.27 12:33 2778.60000000 2778.60000000 2778.40000000 2778.60000000 2777.90240363 0.65105383 5 1519734840 2018.02.27 12:34 2778.90000000 2778.90000000 2778.60000000 2778.90000000 2777.99741281 0.64082207 4 1519734900 2018.02.27 12:35 2778.60000000 2778.90000000 2778.60000000 2778.90000000 2778.08337349 0.63975753 6 1519734960 2018.02.27 12:36 2779.10000000 2779.90000000 2779.10000000 2779.90000000 2778.25638554 0.73051215 4 1519735020 2018.02.27 12:37 2780.10000000 2780.10000000 2779.90000000 2780.10000000 2778.43196787 0.84292964 3 1519735080 2018.02.27 12:38 2780.40000000 2780.40000000 2780.40000000 2780.40000000 2778.61939950 0.91423746 1 1519735140 2018.02.27 12:39 2780.10000000 2780.40000000 2780.10000000 2780.40000000 2778.78898050 0.96324040 2 1519735200 2018.02.27 12:40 2780.10000000 2780.40000000 2780.10000000 2780.40000000 2778.94241093 0.99648920 24 1519735260 2018.02.27 12:41 2780.60000000 2780.60000000 2780.60000000 2780.60000000 2779.10027656 1.04385347 1 1519735320 2018.02.27 12:42 2780.50000000 2780.60000000 2780.40000000 2780.60000000 2779.24310736 1.04854462 8 1519735380 2018.02.27 12:43 2780.80000000 2780.60000000 2780.60000000 2780.80000000 2779.37233523 1.04442146 2 1519735440 2018.02.27 12:44 2780.40000000 2780.90000000 2780.10000000 2780.90000000 2779.51782711 1.06492126 12 1519735500 2018.02.27 12:45 2780.80000000 2781.10000000 2780.80000000 2781.40000000 2779.66851025 1.09285004 7 1519735560 2018.02.27 12:46 2780.90000000 2780.90000000 2780.60000000 2781.10000000 2779.78579498 1.10431869 7 1519735620 2018.02.27 12:47 2780.60000000 2780.60000000 2780.60000000 2780.60000000 2779.86333832 1.09621139 1 1519735680 2018.02.27 12:48 2780.90000000 2780.90000000 2780.90000000 2780.90000000 2779.96206800 1.09311664 1 1519735740 2018.02.27 12:49 2780.60000000 2780.90000000 2780.60000000 2780.90000000 2780.05139486 1.03670968 4 1519735800 2018.02.27 12:50 2780.60000000 2780.90000000 2780.60000000 2781.10000000 2780.13221440 0.93659790 16 1519735860 2018.02.27 12:51 2780.60000000 2780.60000000 2780.60000000 2781.10000000 2780.17676541 0.82154362 18 1519735920 2018.02.27 12:52 2780.40000000 2780.60000000 2780.40000000 2780.90000000 2780.21707346 0.71729417 9 1519735980 2018.02.27 12:53 2780.90000000 2780.60000000 2780.60000000 2780.90000000 2780.25354266 0.61332401 4 1519736040 2018.02.27 12:54 2780.40000000 2780.10000000 2780.10000000 2780.60000000 2780.23891955 0.54144529 11 1519736100 2018.02.27 12:55 2779.90000000 2779.60000000 2779.60000000 2779.90000000 2780.17807007 0.51349195 2 1519736160 2018.02.27 12:56 2779.80000000 2779.40000000 2779.40000000 2779.80000000 2780.10396816 0.58716425 9 1519736220 2018.02.27 12:57 2779.10000000 2779.10000000 2779.10000000 2779.40000000 2780.00835214 0.68730327 5 1519736280 2018.02.27 12:58 2778.90000000 2778.90000000 2778.90000000 2778.90000000 2779.90279479 0.78536416 1 1519736340 2018.02.27 12:59 2779.10000000 2778.60000000 2778.60000000 2779.10000000 2779.77871910 0.89555623 8 1519736400 2018.02.27 13:00 2778.90000000 2779.40000000 2778.40000000 2779.40000000 2779.74265061 0.90820147 6 1519736460 2018.02.27 13:01 2780.10000000 2780.10000000 2780.10000000 2780.90000000 2779.77668389 0.87357265 16 1519736520 2018.02.27 13:02 2780.40000000 2780.10000000 2780.10000000 2780.60000000 2779.80747590 0.84240722 4 1519736580 2018.02.27 13:03 2780.40000000 2779.90000000 2779.90000000 2780.40000000 2779.81628772 0.82008422 8 1519736640 2018.02.27 13:04 2779.40000000 2779.10000000 2778.60000000 2779.60000000 2779.74806984 0.82385619 30 1519736700 2018.02.27 13:05 2779.40000000 2777.90000000 2777.90000000 2779.40000000 2779.57206319 0.91983764 15 1519736760 2018.02.27 13:06 2778.10000000 2776.60000000 2776.40000000 2778.10000000 2779.28900955 1.16159513 20 1519736820 2018.02.27 13:07 2776.90000000 2776.40000000 2776.40000000 2777.10000000 2779.01386578 1.36537264 28 1519736880 2018.02.27 13:08 2776.10000000 2776.40000000 2775.90000000 2776.90000000 2778.76492619 1.48744683 18 1519736940 2018.02.27 13:09 2776.60000000 2776.40000000 2775.60000000 2776.90000000 2778.53969512 1.56096186 23 1519737000 2018.02.27 13:10 2776.60000000 2777.10000000 2776.10000000 2777.10000000 2778.40258130 1.53759855 23 1519737060 2018.02.27 13:11 2777.00000000 2776.10000000 2776.10000000 2777.00000000 2778.18328784 1.59101147 16 1519737120 2018.02.27 13:12 2775.90000000 2776.10000000 2775.60000000 2776.40000000 2777.98487948 1.60613631 31 1519737180 2018.02.27 13:13 2776.40000000 2775.40000000 2775.10000000 2776.40000000 2777.73870048 1.64509219 11 1519737240 2018.02.27 13:14 2775.60000000 2775.10000000 2774.90000000 2776.10000000 2777.48739567 1.70656503 12 1519737300 2018.02.27 13:15 2775.40000000 2775.40000000 2774.90000000 2775.40000000 2777.28859608 1.73815505 22 1519737360 2018.02.27 13:16 2775.10000000 2775.10000000 2775.10000000 2775.10000000 2777.08015836 1.77557869 1 1519737420 2018.02.27 13:17 2775.40000000 2775.10000000 2775.10000000 2775.40000000 2776.89157185 1.80225950 5 1519737480 2018.02.27 13:18 2775.30000000 2775.40000000 2775.30000000 2775.90000000 2776.74951739 1.79800545 14 1519737540 2018.02.27 13:19 2775.60000000 2776.40000000 2775.60000000 2776.40000000 2776.71623002 1.75608568 8 1519737600 2018.02.27 13:20 2776.10000000 2776.60000000 2775.90000000 2776.60000000 2776.70516049 1.65140343 9 1519737660 2018.02.27 13:21 2776.50000000 2776.10000000 2775.60000000 2776.50000000 2776.64752616 1.47120084 14 1519737720 2018.02.27 13:22 2775.90000000 2776.90000000 2775.90000000 2776.90000000 2776.67157129 1.25718546 7 1519737780 2018.02.27 13:23 2776.60000000 2776.40000000 2776.40000000 2776.90000000 2776.64570736 1.02201447 22 1519737840 2018.02.27 13:24 2776.10000000 2776.10000000 2775.90000000 2776.10000000 2776.59373523 0.84225943 3 1519737900 2018.02.27 13:25 2776.40000000 2776.40000000 2776.10000000 2776.60000000 2776.57528425 0.77920430 7 1519737960 2018.02.27 13:26 2776.10000000 2776.60000000 2776.10000000 2776.60000000 2776.57763813 0.78071768 4 1519738020 2018.02.27 13:27 2776.80000000 2777.10000000 2776.80000000 2777.10000000 2776.62738688 0.81889510 9 1519738080 2018.02.27 13:28 2776.90000000 2776.90000000 2776.90000000 2777.10000000 2776.65335004 0.83544106 4 1519738140 2018.02.27 13:29 2776.60000000 2776.90000000 2776.60000000 2776.90000000 2776.67684051 0.84942575 5 1519738200 2018.02.27 13:30 2776.60000000 2776.40000000 2776.10000000 2776.60000000 2776.65047475 0.82945688 13 1519738260 2018.02.27 13:31 2776.60000000 2776.90000000 2776.40000000 2776.90000000 2776.67423906 0.83642060 11 1519738320 2018.02.27 13:32 2776.80000000 2776.60000000 2776.40000000 2777.10000000 2776.66716867 0.82255087 8 1519738380 2018.02.27 13:33 2776.40000000 2776.10000000 2775.60000000 2776.60000000 2776.61315261 0.75335081 15 1519738440 2018.02.27 13:34 2776.40000000 2775.60000000 2775.60000000 2776.40000000 2776.51666188 0.66603946 6 1519738500 2018.02.27 13:35 2775.90000000 2776.10000000 2775.60000000 2776.10000000 2776.47697980 0.61084470 6 1519738560 2018.02.27 13:36 2776.00000000 2775.90000000 2775.90000000 2776.10000000 2776.42202934 0.53036751 14 1519738620 2018.02.27 13:37 2776.10000000 2776.40000000 2776.10000000 2776.40000000 2776.41993131 0.44022254 13 1519738680 2018.02.27 13:38 2776.60000000 2776.60000000 2776.50000000 2776.60000000 2776.43708071 0.37771273 3 1519738740 2018.02.27 13:39 2776.40000000 2776.60000000 2776.40000000 2776.60000000 2776.45259683 0.37875428 2 1519738800 2018.02.27 13:40 2776.40000000 2776.50000000 2776.40000000 2776.60000000 2776.45711142 0.37746451 14 1519738860 2018.02.27 13:41 2776.40000000 2776.90000000 2776.40000000 2777.10000000 2776.49929128 0.38012289 10 1519738920 2018.02.27 13:42 2776.60000000 2776.90000000 2776.40000000 2776.90000000 2776.53745402 0.38246221 11 1519738980 2018.02.27 13:43 2777.10000000 2776.60000000 2776.60000000 2777.10000000 2776.54341078 0.38203454 5 1519739040 2018.02.27 13:44 2776.90000000 2776.60000000 2776.40000000 2777.10000000 2776.54880023 0.36939606 13 1519739100 2018.02.27 13:45 2776.40000000 2775.90000000 2775.60000000 2776.40000000 2776.48700973 0.39344460 12 1519739160 2018.02.27 13:46 2776.10000000 2775.10000000 2775.10000000 2776.10000000 2776.35491357 0.50273052 9 1519739220 2018.02.27 13:47 2775.40000000 2774.40000000 2774.40000000 2775.40000000 2776.16873132 0.65453707 6 1519739280 2018.02.27 13:48 2774.60000000 2774.60000000 2774.10000000 2774.90000000 2776.01932834 0.74189985 12 1519739340 2018.02.27 13:49 2774.40000000 2774.40000000 2774.10000000 2774.60000000 2775.86510659 0.82312484 13 1519739400 2018.02.27 13:50 2774.60000000 2774.60000000 2774.40000000 2774.90000000 2775.74462025 0.88421843 18 1519739460 2018.02.27 13:51 2774.90000000 2775.10000000 2774.90000000 2775.10000000 2775.68322784 0.86928221 6 1519739520 2018.02.27 13:52 2775.40000000 2775.60000000 2775.10000000 2775.60000000 2775.67530138 0.84633603 8 1519739580 2018.02.27 13:53 2775.50000000 2775.60000000 2775.40000000 2775.60000000 2775.66812982 0.84225278 8 1519739640 2018.02.27 13:54 2775.40000000 2775.60000000 2775.10000000 2775.60000000 2775.66164127 0.84329303 6 1519739700 2018.02.27 13:55 2775.90000000 2775.90000000 2775.90000000 2776.10000000 2775.68434210 0.83610023 6 1519739760 2018.02.27 13:56 2776.10000000 2775.90000000 2775.90000000 2776.10000000 2775.70488095 0.83375371 9 1519739820 2018.02.27 13:57 2776.10000000 2775.90000000 2775.90000000 2776.10000000 2775.72346371 0.81914606 5 1519739880 2018.02.27 13:58 2775.60000000 2775.40000000 2775.40000000 2775.60000000 2775.69265765 0.79851571 4 1519739940 2018.02.27 13:59 2775.60000000 2775.10000000 2775.10000000 2775.60000000 2775.63621406 0.78111370 10 1519740000 2018.02.27 14:00 2775.30000000 2776.40000000 2775.10000000 2776.90000000 2775.70895558 0.78033553 16 1519740060 2018.02.27 14:01 2776.10000000 2777.60000000 2776.10000000 2777.60000000 2775.88905505 0.87570898 9 1519740120 2018.02.27 14:02 2777.40000000 2777.10000000 2776.60000000 2777.40000000 2776.00438314 0.92353239 16 1519740180 2018.02.27 14:03 2776.90000000 2777.10000000 2776.60000000 2777.10000000 2776.10872760 0.98521344 20 1519740240 2018.02.27 14:04 2777.40000000 2777.40000000 2777.10000000 2777.40000000 2776.23170593 1.07191034 6 1519740300 2018.02.27 14:05 2777.60000000 2777.40000000 2777.10000000 2777.60000000 2776.34297203 1.14802403 14 1519740360 2018.02.27 14:06 2777.60000000 2777.10000000 2777.10000000 2777.60000000 2776.41506993 1.15628527 8 1519740420 2018.02.27 14:07 2777.00000000 2777.10000000 2777.00000000 2777.10000000 2776.48030136 1.09998285 2 1519740480 2018.02.27 14:08 2777.40000000 2777.10000000 2777.10000000 2777.40000000 2776.53932028 1.04522604 5 1519740540 2018.02.27 14:09 2777.40000000 2777.40000000 2777.10000000 2777.40000000 2776.62128978 0.97127521 7 1519740600 2018.02.27 14:10 2777.60000000 2777.90000000 2777.60000000 2777.90000000 2776.74307171 0.93213519 2 1519740660 2018.02.27 14:11 2778.10000000 2777.90000000 2777.90000000 2778.60000000 2776.85325535 0.91595606 22 1519740720 2018.02.27 14:12 2778.10000000 2777.90000000 2777.90000000 2778.60000000 2776.95294532 0.92073107 15 1519740780 2018.02.27 14:13 2778.00000000 2777.90000000 2777.90000000 2778.10000000 2777.04314100 0.90932504 4 1519740900 2018.02.27 14:15 2778.10000000 2778.10000000 2778.10000000 2778.10000000 2777.14379424 0.89522542 1 1519740960 2018.02.27 14:16 2778.30000000 2778.90000000 2778.10000000 2778.90000000 2777.31105193 0.95440023 13 1519741020 2018.02.27 14:17 2778.80000000 2778.60000000 2778.60000000 2778.90000000 2777.43380889 0.95956836 16 1519741080 2018.02.27 14:18 2778.90000000 2778.90000000 2778.60000000 2779.10000000 2777.57344614 0.96715055 16 1519741140 2018.02.27 14:19 2778.80000000 2779.10000000 2778.80000000 2779.10000000 2777.71883222 0.91056087 5 1519741200 2018.02.27 14:20 2778.90000000 2778.60000000 2778.50000000 2779.10000000 2777.80275296 0.72294206 12 1519741260 2018.02.27 14:21 2778.90000000 2778.90000000 2778.60000000 2778.90000000 2777.90725268 0.68924060 18 1519741380 2018.02.27 14:23 2778.60000000 2778.60000000 2778.60000000 2778.60000000 2777.97322862 0.70216776 1 1519741440 2018.02.27 14:24 2778.90000000 2778.90000000 2778.60000000 2778.90000000 2778.06149256 0.70275311 13 1519741500 2018.02.27 14:25 2778.80000000 2778.60000000 2778.60000000 2778.90000000 2778.11277898 0.67770195 3 1519741620 2018.02.27 14:27 2778.90000000 2778.90000000 2778.90000000 2779.10000000 2778.18775241 0.67742531 5 1519741680 2018.02.27 14:28 2779.10000000 2778.90000000 2778.90000000 2779.10000000 2778.25558551 0.66885247 2 1519741740 2018.02.27 14:29 2779.10000000 2779.40000000 2778.90000000 2779.40000000 2778.36457737 0.65638240 6 1519741800 2018.02.27 14:30 2779.50000000 2779.40000000 2779.10000000 2779.60000000 2778.46318905 0.62328720 20 1519741860 2018.02.27 14:31 2779.60000000 2779.40000000 2779.40000000 2779.90000000 2778.55240914 0.56675983 8 1519741920 2018.02.27 14:32 2779.10000000 2779.10000000 2779.10000000 2779.40000000 2778.60456065 0.50759657 12 1519741980 2018.02.27 14:33 2779.40000000 2779.40000000 2779.40000000 2779.60000000 2778.68031678 0.49511926 6 1519742040 2018.02.27 14:34 2779.10000000 2778.90000000 2778.90000000 2779.40000000 2778.70123899 0.46011322 13 1519742100 2018.02.27 14:35 2779.10000000 2778.60000000 2778.60000000 2779.10000000 2778.69159718 0.42799005 3 1519742160 2018.02.27 14:36 2778.90000000 2779.10000000 2778.60000000 2779.10000000 2778.73049269 0.37989202 8 1519742220 2018.02.27 14:37 2779.40000000 2779.40000000 2779.30000000 2779.60000000 2778.79425529 0.34511027 11 1519742280 2018.02.27 14:38 2779.50000000 2779.60000000 2779.40000000 2779.60000000 2778.87099288 0.35073216 8 1519742340 2018.02.27 14:39 2780.10000000 2780.40000000 2779.60000000 2780.60000000 2779.01661261 0.43507164 15 1519742400 2018.02.27 14:40 2780.10000000 2780.10000000 2779.90000000 2780.10000000 2779.11979236 0.47677954 11 1519742460 2018.02.27 14:41 2779.90000000 2779.90000000 2779.60000000 2780.00000000 2779.19409785 0.50059350 7 1519742520 2018.02.27 14:42 2779.60000000 2779.60000000 2779.60000000 2780.10000000 2779.23275520 0.48782152 10 1519742640 2018.02.27 14:44 2779.40000000 2779.40000000 2778.90000000 2779.40000000 2779.24868327 0.48226625 5 1519742700 2018.02.27 14:45 2779.10000000 2779.40000000 2779.10000000 2779.40000000 2779.26309439 0.45917126 6 1519742760 2018.02.27 14:46 2779.30000000 2778.90000000 2778.90000000 2779.40000000 2779.22851397 0.46472540 4 1519742820 2018.02.27 14:47 2779.10000000 2778.90000000 2778.90000000 2779.10000000 2779.19722693 0.45744554 4 1519742880 2018.02.27 14:48 2779.10000000 2779.40000000 2779.10000000 2779.40000000 2779.21653865 0.44830922 2 1519742940 2018.02.27 14:49 2779.60000000 2779.40000000 2779.10000000 2779.60000000 2779.23401116 0.43826092 16 1519743000 2018.02.27 14:50 2779.10000000 2779.40000000 2779.10000000 2779.40000000 2779.24981962 0.43306897 13 1519743060 2018.02.27 14:51 2779.60000000 2780.10000000 2779.40000000 2780.10000000 2779.33078918 0.44895275 13 1519743120 2018.02.27 14:52 2780.00000000 2781.30000000 2779.90000000 2781.30000000 2779.51833307 0.60107080 22 1519743180 2018.02.27 14:53 2781.40000000 2781.10000000 2780.60000000 2781.60000000 2779.66896801 0.68643102 24 1519743240 2018.02.27 14:54 2781.40000000 2780.90000000 2780.90000000 2781.40000000 2779.78620915 0.74307214 8 1519743300 2018.02.27 14:55 2781.10000000 2781.40000000 2781.10000000 2781.50000000 2779.93990352 0.81109549 12 1519743360 2018.02.27 14:56 2781.10000000 2780.40000000 2780.40000000 2781.10000000 2779.98372223 0.76398442 7 1519743420 2018.02.27 14:57 2780.60000000 2780.60000000 2780.40000000 2780.60000000 2780.04241535 0.75332309 12 1519743480 2018.02.27 14:58 2780.90000000 2781.10000000 2780.60000000 2781.10000000 2780.14313770 0.77998750 7 1519743540 2018.02.27 14:59 2780.90000000 2780.00000000 2779.90000000 2780.90000000 2780.12950554 0.77023097 7 1519743600 2018.02.27 15:00 2780.10000000 2779.90000000 2779.90000000 2780.60000000 2780.10764787 0.76789994 11 1519743660 2018.02.27 15:01 2780.10000000 2780.60000000 2780.10000000 2780.60000000 2780.15453855 0.77853106 16 1519743720 2018.02.27 15:02 2780.40000000 2780.40000000 2780.40000000 2781.10000000 2780.17791583 0.78007215 18 1519743780 2018.02.27 15:03 2780.60000000 2781.10000000 2780.60000000 2781.10000000 2780.26573337 0.80049539 7 1519743840 2018.02.27 15:04 2780.90000000 2780.10000000 2779.90000000 2780.90000000 2780.24994924 0.77685067 9 1519743900 2018.02.27 15:05 2779.90000000 2780.40000000 2779.90000000 2780.40000000 2780.26423979 0.75374610 6 1519743960 2018.02.27 15:06 2780.60000000 2780.10000000 2780.10000000 2780.60000000 2780.24859790 0.69190050 5 1519744020 2018.02.27 15:07 2779.90000000 2778.90000000 2778.90000000 2779.90000000 2780.12016001 0.71842385 17 1519744080 2018.02.27 15:08 2779.10000000 2779.40000000 2778.90000000 2779.40000000 2780.05157334 0.74136456 7 1519744140 2018.02.27 15:09 2779.30000000 2779.40000000 2778.90000000 2779.60000000 2779.98951874 0.76682951 14 1519744200 2018.02.27 15:10 2779.10000000 2780.10000000 2779.10000000 2780.10000000 2780.00004076 0.75064655 11 1519744260 2018.02.27 15:11 2780.00000000 2780.30000000 2779.90000000 2780.40000000 2780.02860831 0.73950132 23 1519744320 2018.02.27 15:12 2780.10000000 2779.90000000 2779.40000000 2780.40000000 2780.01635990 0.68832268 36 1519744380 2018.02.27 15:13 2779.60000000 2779.40000000 2779.40000000 2779.90000000 2779.95765895 0.67928111 10 1519744440 2018.02.27 15:14 2779.60000000 2779.60000000 2779.60000000 2779.60000000 2779.92359620 0.66183285 1 1519744500 2018.02.27 15:15 2779.40000000 2780.10000000 2779.40000000 2780.10000000 2779.94039656 0.57033428 7 1519744560 2018.02.27 15:16 2780.00000000 2780.90000000 2779.90000000 2780.90000000 2780.03178736 0.58068868 10 1519744620 2018.02.27 15:17 2781.10000000 2780.60000000 2780.60000000 2781.10000000 2780.08590285 0.57543170 11 1519744680 2018.02.27 15:18 2780.10000000 2781.10000000 2780.10000000 2781.10000000 2780.18248353 0.57864413 18 1519744740 2018.02.27 15:19 2780.90000000 2782.40000000 2780.90000000 2782.80000000 2780.39367558 0.77553397 24 1519744800 2018.02.27 15:20 2782.10000000 2781.90000000 2781.60000000 2782.10000000 2780.53713505 0.86031016 23 1519744860 2018.02.27 15:21 2781.60000000 2781.40000000 2781.40000000 2781.90000000 2780.61931266 0.90031310 10 1519744920 2018.02.27 15:22 2781.50000000 2781.60000000 2781.50000000 2781.60000000 2780.71271146 0.94836631 2 1519744980 2018.02.27 15:23 2781.40000000 2781.40000000 2781.40000000 2781.60000000 2780.77816751 0.97682850 7 1519745040 2018.02.27 15:24 2781.10000000 2781.30000000 2780.90000000 2781.30000000 2780.82786584 0.98688332 4 1519745100 2018.02.27 15:25 2781.40000000 2780.60000000 2780.60000000 2781.40000000 2780.80616433 0.97698005 4 1519745280 2018.02.27 15:28 2780.10000000 2780.40000000 2780.10000000 2780.40000000 2780.76748201 0.95829165 7 1519745340 2018.02.27 15:29 2780.30000000 2778.90000000 2778.90000000 2780.30000000 2780.58962658 0.93126745 24 1519745400 2018.02.27 15:30 2779.00000000 2778.10000000 2777.60000000 2780.50000000 2780.35251929 1.05161862 94 1519745460 2018.02.27 15:31 2778.40000000 2777.10000000 2777.10000000 2779.40000000 2780.04275555 1.29883471 54 1519745520 2018.02.27 15:32 2776.60000000 2775.90000000 2775.40000000 2777.10000000 2779.64820740 1.66771637 57 1519745580 2018.02.27 15:33 2775.60000000 2776.90000000 2775.10000000 2777.10000000 2779.38647336 1.83772648 35 1519745640 2018.02.27 15:34 2777.10000000 2776.60000000 2776.10000000 2777.10000000 2779.12109495 2.01183751 37 1519745700 2018.02.27 15:35 2776.40000000 2777.40000000 2776.30000000 2777.90000000 2778.95718114 2.10038954 20 1519745760 2018.02.27 15:36 2777.60000000 2777.40000000 2777.10000000 2777.60000000 2778.80887818 2.17367747 15 1519745820 2018.02.27 15:37 2777.60000000 2779.10000000 2777.40000000 2779.10000000 2778.83660406 2.14602744 20 1519745880 2018.02.27 15:38 2779.40000000 2779.60000000 2779.10000000 2779.90000000 2778.90930844 2.08151286 30 1519745940 2018.02.27 15:39 2780.10000000 2779.10000000 2779.10000000 2780.60000000 2778.92746954 2.04297226 23 1519746000 2018.02.27 15:40 2778.90000000 2779.10000000 2778.60000000 2779.90000000 2778.94390101 1.98164792 32 1519746060 2018.02.27 15:41 2779.40000000 2778.40000000 2778.40000000 2779.40000000 2778.89210092 1.83422463 15 1519746120 2018.02.27 15:42 2778.60000000 2777.60000000 2777.40000000 2778.60000000 2778.76904369 1.73532129 22 1519746180 2018.02.27 15:43 2778.10000000 2776.40000000 2775.90000000 2778.10000000 2778.54342048 1.71487416 37 1519746240 2018.02.27 15:44 2776.60000000 2776.60000000 2776.40000000 2776.90000000 2778.35833281 1.62536749 19 1519746300 2018.02.27 15:45 2776.90000000 2777.40000000 2776.90000000 2777.90000000 2778.26706302 1.48447569 13 1519746360 2018.02.27 15:46 2777.60000000 2778.40000000 2777.40000000 2778.40000000 2778.27972369 1.32297883 24 1519746420 2018.02.27 15:47 2778.10000000 2778.40000000 2778.10000000 2778.90000000 2778.29117857 1.22054348 13 1519746480 2018.02.27 15:48 2778.60000000 2778.60000000 2778.60000000 2778.90000000 2778.32059014 1.13971710 16 1519746540 2018.02.27 15:49 2778.40000000 2778.40000000 2778.10000000 2778.90000000 2778.32815298 1.13579836 21 1519746600 2018.02.27 15:50 2778.10000000 2778.40000000 2777.90000000 2778.90000000 2778.33499555 1.13772607 27 1519746660 2018.02.27 15:51 2778.60000000 2779.10000000 2778.40000000 2779.10000000 2778.40785312 1.14467748 17 1519746720 2018.02.27 15:52 2779.40000000 2779.90000000 2779.10000000 2780.10000000 2778.54996235 1.09702740 23 1519746780 2018.02.27 15:53 2779.60000000 2779.60000000 2779.10000000 2779.90000000 2778.64996593 1.08971301 13 1519746840 2018.02.27 15:54 2779.40000000 2779.90000000 2779.10000000 2780.10000000 2778.76901680 1.05813612 30 1519746900 2018.02.27 15:55 2780.00000000 2780.60000000 2779.60000000 2780.60000000 2778.94339615 1.13266099 25 1519746960 2018.02.27 15:56 2780.90000000 2781.10000000 2780.10000000 2781.10000000 2779.14878699 1.22622020 20 1519747020 2018.02.27 15:57 2780.90000000 2781.10000000 2780.90000000 2781.90000000 2779.33461680 1.35145487 16 1519747080 2018.02.27 15:58 2781.40000000 2780.10000000 2779.90000000 2781.40000000 2779.40751044 1.38543013 28 1519747140 2018.02.27 15:59 2779.90000000 2780.10000000 2779.60000000 2780.10000000 2779.47346183 1.41493570 8 1519747200 2018.02.27 16:00 2780.40000000 2779.90000000 2779.60000000 2780.90000000 2779.51408451 1.42978421 21 1519747260 2018.02.27 16:01 2779.60000000 2780.40000000 2779.60000000 2780.40000000 2779.59845741 1.44860616 25 1519747320 2018.02.27 16:02 2780.60000000 2781.10000000 2780.40000000 2781.10000000 2779.74146147 1.45755319 24 1519747380 2018.02.27 16:03 2780.90000000 2780.40000000 2779.90000000 2780.90000000 2779.80417943 1.27484669 35 1519747440 2018.02.27 16:04 2780.60000000 2779.90000000 2779.40000000 2780.60000000 2779.81330519 1.05614142 19 1519747500 2018.02.27 16:05 2780.10000000 2779.90000000 2779.60000000 2780.10000000 2779.82156184 0.90855613 19 1519747560 2018.02.27 16:06 2780.10000000 2780.60000000 2780.10000000 2780.60000000 2779.89569881 0.86735428 5 1519747620 2018.02.27 16:07 2780.90000000 2781.60000000 2780.60000000 2781.60000000 2780.05801321 0.87567380 16 1519747680 2018.02.27 16:08 2781.40000000 2781.90000000 2781.40000000 2782.40000000 2780.23344052 0.90062105 19 1519747740 2018.02.27 16:09 2782.10000000 2781.60000000 2781.40000000 2782.10000000 2780.36358904 0.84877140 17 1519747800 2018.02.27 16:10 2781.40000000 2781.10000000 2781.10000000 2781.60000000 2780.43372342 0.73568323 17 1519747860 2018.02.27 16:11 2780.90000000 2780.10000000 2780.10000000 2781.10000000 2780.40194024 0.68259878 21 1519747920 2018.02.27 16:12 2780.30000000 2780.10000000 2780.10000000 2780.60000000 2780.37318402 0.68376315 16 1519747980 2018.02.27 16:13 2780.30000000 2780.40000000 2780.10000000 2780.60000000 2780.37573793 0.66071995 19 1519748040 2018.02.27 16:14 2780.50000000 2780.40000000 2780.40000000 2780.90000000 2780.37804860 0.65126068 19 1519748100 2018.02.27 16:15 2780.60000000 2780.10000000 2780.10000000 2780.90000000 2780.35156778 0.66161488 14 1519748160 2018.02.27 16:16 2779.90000000 2779.90000000 2779.90000000 2779.90000000 2780.30856133 0.66147522 1 1519748280 2018.02.27 16:18 2779.60000000 2779.40000000 2779.10000000 2779.60000000 2780.22203168 0.69243740 13 1519748340 2018.02.27 16:19 2779.60000000 2779.10000000 2779.10000000 2779.60000000 2780.11517152 0.76884801 3 1519748400 2018.02.27 16:20 2779.40000000 2779.40000000 2779.10000000 2779.60000000 2780.04705994 0.80954362 15 1519748460 2018.02.27 16:21 2779.10000000 2779.40000000 2779.10000000 2779.40000000 2779.98543519 0.84564544 27 1519748520 2018.02.27 16:22 2778.90000000 2778.90000000 2778.60000000 2779.10000000 2779.88206041 0.91319096 15 1519748580 2018.02.27 16:23 2778.60000000 2779.40000000 2778.60000000 2779.40000000 2779.83614989 0.89489267 18 1519748640 2018.02.27 16:24 2779.60000000 2779.90000000 2779.40000000 2779.90000000 2779.84223085 0.88391150 8 1519748700 2018.02.27 16:25 2780.10000000 2780.10000000 2779.90000000 2780.40000000 2779.86678030 0.87704617 9 1519748760 2018.02.27 16:26 2780.40000000 2780.40000000 2780.10000000 2780.60000000 2779.91756313 0.86782593 16 1519748820 2018.02.27 16:27 2780.10000000 2779.60000000 2779.60000000 2780.40000000 2779.88731902 0.86559094 25 1519748880 2018.02.27 16:28 2779.40000000 2779.60000000 2778.90000000 2779.60000000 2779.85995530 0.78473951 17 1519748940 2018.02.27 16:29 2779.40000000 2780.90000000 2779.10000000 2781.10000000 2779.95900718 0.66772790 36 1519749000 2018.02.27 16:30 2781.10000000 2779.40000000 2778.90000000 2781.60000000 2779.90576840 0.56680156 53 1519749060 2018.02.27 16:31 2779.10000000 2780.50000000 2778.50000000 2781.20000000 2779.96236189 0.52642682 66 1519749120 2018.02.27 16:32 2780.70000000 2780.70000000 2780.00000000 2781.70000000 2780.03261313 0.56558887 52 1519749180 2018.02.27 16:33 2780.50000000 2778.50000000 2778.20000000 2781.20000000 2779.88664998 0.62490657 79 1519749240 2018.02.27 16:34 2778.70000000 2778.00000000 2777.00000000 2778.70000000 2779.70696903 0.71646865 63 1519749300 2018.02.27 16:35 2778.20000000 2780.70000000 2778.20000000 2781.50000000 2779.80154341 0.74150286 77 1519749360 2018.02.27 16:36 2781.00000000 2783.00000000 2780.70000000 2783.50000000 2780.10615832 1.06124467 46 1519749420 2018.02.27 16:37 2782.70000000 2783.00000000 2782.00000000 2783.50000000 2780.38176229 1.29617131 42 1519749480 2018.02.27 16:38 2783.20000000 2783.50000000 2782.70000000 2783.70000000 2780.67873731 1.52124601 41 1519749540 2018.02.27 16:39 2783.20000000 2783.70000000 2782.70000000 2784.20000000 2780.96647661 1.69467022 38 1519749600 2018.02.27 16:40 2783.50000000 2781.70000000 2781.50000000 2783.50000000 2781.03633598 1.68519615 38 1519749660 2018.02.27 16:41 2781.50000000 2781.70000000 2781.00000000 2782.50000000 2781.09954208 1.66721242 55 1519749720 2018.02.27 16:42 2782.00000000 2781.00000000 2781.00000000 2782.70000000 2781.09006188 1.59120716 37 1519749780 2018.02.27 16:43 2780.70000000 2782.70000000 2780.50000000 2783.00000000 2781.24338932 1.60975553 46 1519749840 2018.02.27 16:44 2783.00000000 2782.50000000 2781.50000000 2783.00000000 2781.36306653 1.62426886 44 1519749900 2018.02.27 16:45 2782.20000000 2781.20000000 2780.70000000 2782.50000000 2781.34753638 1.59760701 54 1519749960 2018.02.27 16:46 2781.50000000 2782.90000000 2781.20000000 2783.00000000 2781.49539006 1.63756651 61 1519750020 2018.02.27 16:47 2783.50000000 2784.20000000 2783.00000000 2784.20000000 2781.75297196 1.71673327 44 1519750080 2018.02.27 16:48 2783.70000000 2783.20000000 2783.20000000 2784.00000000 2781.89078415 1.69336263 29 1519750140 2018.02.27 16:49 2783.10000000 2782.20000000 2782.20000000 2783.50000000 2781.92023328 1.68356636 21 1519750200 2018.02.27 16:50 2782.50000000 2782.70000000 2782.50000000 2783.50000000 2781.99449678 1.59959667 29 1519750260 2018.02.27 16:51 2782.50000000 2781.00000000 2780.70000000 2782.70000000 2781.89978280 1.57749872 31 1519750320 2018.02.27 16:52 2780.70000000 2780.00000000 2780.00000000 2781.50000000 2781.71885111 1.61831579 40 1519750380 2018.02.27 16:53 2780.20000000 2778.50000000 2778.50000000 2780.20000000 2781.41229386 1.67499102 41 1519750440 2018.02.27 16:54 2778.20000000 2777.50000000 2777.50000000 2778.50000000 2781.03969444 1.85741542 37 1519750500 2018.02.27 16:55 2777.70000000 2777.70000000 2777.50000000 2778.50000000 2780.72162830 2.12601210 46 1519750560 2018.02.27 16:56 2778.00000000 2778.70000000 2778.00000000 2778.70000000 2780.52909228 2.18948065 41 1519750620 2018.02.27 16:57 2778.50000000 2777.50000000 2777.20000000 2778.50000000 2780.24060730 2.32820280 21 1519750680 2018.02.27 16:58 2777.20000000 2776.70000000 2776.50000000 2777.20000000 2779.90340660 2.45986521 35 1519750740 2018.02.27 16:59 2777.00000000 2777.20000000 2776.00000000 2778.20000000 2779.64593931 2.46774077 52 1519750800 2018.02.27 17:00 2777.00000000 2778.20000000 2777.00000000 2779.20000000 2779.50823080 2.49004588 36 1519750860 2018.02.27 17:01 2778.10000000 2779.00000000 2778.00000000 2779.50000000 2779.45982787 2.45871208 56 1519750920 2018.02.27 17:02 2778.70000000 2776.70000000 2776.50000000 2778.70000000 2779.19698712 2.58232842 53 1519750980 2018.02.27 17:03 2776.90000000 2778.50000000 2776.90000000 2779.00000000 2779.13060739 2.48279689 42 1519751040 2018.02.27 17:04 2778.70000000 2779.00000000 2778.70000000 2779.70000000 2779.11816859 2.36855893 46 1519751100 2018.02.27 17:05 2778.70000000 2778.70000000 2777.50000000 2778.70000000 2779.07834301 2.33120381 24 1519751160 2018.02.27 17:06 2778.50000000 2779.70000000 2778.20000000 2779.70000000 2779.13754844 2.16691282 53 1519751220 2018.02.27 17:07 2780.10000000 2782.00000000 2780.10000000 2782.00000000 2779.41016287 1.96085620 42 1519751280 2018.02.27 17:08 2782.20000000 2782.40000000 2781.20000000 2782.50000000 2779.69490927 1.94354940 41 1519751340 2018.02.27 17:09 2782.50000000 2783.00000000 2781.70000000 2783.00000000 2780.00967981 2.09723719 42 1519751400 2018.02.27 17:10 2783.20000000 2784.20000000 2782.70000000 2784.20000000 2780.40875793 2.37321912 29 1519751460 2018.02.27 17:11 2784.00000000 2783.70000000 2783.00000000 2784.00000000 2780.72220955 2.61891948 24 1519751520 2018.02.27 17:12 2784.00000000 2784.00000000 2783.50000000 2784.20000000 2781.03438007 2.85304258 20 1519751580 2018.02.27 17:13 2784.20000000 2785.00000000 2784.00000000 2785.20000000 2781.41205816 3.09057143 24 1519751640 2018.02.27 17:14 2784.70000000 2786.00000000 2784.70000000 2787.00000000 2781.84900500 3.30433133 38 1519751700 2018.02.27 17:15 2786.20000000 2784.70000000 2784.70000000 2786.20000000 2782.12052833 3.33729729 35 1519751760 2018.02.27 17:16 2784.20000000 2783.70000000 2783.70000000 2784.70000000 2782.27095421 3.32242895 11 1519751820 2018.02.27 17:17 2783.50000000 2783.70000000 2783.20000000 2784.50000000 2782.40705381 3.20686726 38 1519751880 2018.02.27 17:18 2783.50000000 2783.00000000 2783.00000000 2784.50000000 2782.46352487 2.96059693 36 1519751940 2018.02.27 17:19 2782.70000000 2785.20000000 2782.70000000 2785.20000000 2782.72414155 2.83785400 26 1519752000 2018.02.27 17:20 2785.00000000 2786.20000000 2785.00000000 2786.50000000 2783.05517569 2.81869618 27 1519752060 2018.02.27 17:21 2786.50000000 2787.70000000 2786.50000000 2788.00000000 2783.49753991 2.92819612 32 1519752120 2018.02.27 17:22 2788.00000000 2788.70000000 2788.00000000 2788.70000000 2783.99301230 2.81157113 26 1519752180 2018.02.27 17:23 2789.00000000 2788.70000000 2788.20000000 2789.00000000 2784.44129684 2.78031180 22 1519752240 2018.02.27 17:24 2788.50000000 2788.70000000 2788.50000000 2789.20000000 2784.84688762 2.70444445 21 1519752300 2018.02.27 17:25 2788.50000000 2787.70000000 2787.70000000 2789.00000000 2785.11861261 2.42420945 31 1519752360 2018.02.27 17:26 2788.00000000 2787.70000000 2787.50000000 2788.20000000 2785.36445903 2.17098019 18 1519752420 2018.02.27 17:27 2788.00000000 2787.50000000 2787.50000000 2788.50000000 2785.56784388 2.08108775 26 1519752480 2018.02.27 17:28 2787.20000000 2787.00000000 2786.50000000 2787.20000000 2785.70423970 1.97119954 24 1519752540 2018.02.27 17:29 2786.70000000 2786.00000000 2785.20000000 2786.70000000 2785.73240735 1.87377226 41 1519752600 2018.02.27 17:30 2786.20000000 2786.50000000 2786.00000000 2787.00000000 2785.80551141 1.83822039 21 1519752660 2018.02.27 17:31 2786.20000000 2784.00000000 2783.20000000 2786.20000000 2785.63355794 1.85636067 64 1519752720 2018.02.27 17:32 2783.70000000 2781.70000000 2781.70000000 2784.00000000 2785.25893338 2.11629765 28 1519752780 2018.02.27 17:33 2782.00000000 2781.70000000 2781.50000000 2782.50000000 2784.91998734 2.36510516 21 1519752840 2018.02.27 17:34 2782.00000000 2780.50000000 2780.50000000 2783.00000000 2784.49903617 2.68383800 36 1519752900 2018.02.27 17:35 2780.20000000 2781.50000000 2780.20000000 2781.70000000 2784.21341367 2.86876139 24 1519752960 2018.02.27 17:36 2781.70000000 2782.00000000 2781.70000000 2782.50000000 2784.00261237 2.99295724 49 1519753020 2018.02.27 17:37 2781.70000000 2780.20000000 2780.20000000 2782.00000000 2783.64045881 3.25721527 38 1519753080 2018.02.27 17:38 2780.50000000 2779.20000000 2778.50000000 2780.50000000 2783.21755797 3.58272366 42 1519753140 2018.02.27 17:39 2779.50000000 2779.00000000 2777.50000000 2779.50000000 2782.81588579 3.84821333 67 1519753200 2018.02.27 17:40 2778.70000000 2779.20000000 2778.70000000 2779.70000000 2782.47151571 4.00038449 34 1519753260 2018.02.27 17:41 2779.40000000 2778.00000000 2778.00000000 2780.20000000 2782.04565707 4.11430455 62 1519753320 2018.02.27 17:42 2778.20000000 2777.70000000 2775.70000000 2779.00000000 2781.63178497 4.09941571 65 1519753380 2018.02.27 17:43 2777.50000000 2776.20000000 2776.00000000 2778.00000000 2781.11447212 4.12938168 85 1519753440 2018.02.27 17:44 2776.50000000 2776.00000000 2774.00000000 2776.70000000 2780.62737953 4.06798519 81 1519753500 2018.02.27 17:45 2776.20000000 2775.70000000 2774.70000000 2777.50000000 2780.15810529 4.02167500 61 1519753560 2018.02.27 17:46 2776.00000000 2773.70000000 2773.50000000 2776.50000000 2779.54304764 4.05179616 69 1519753620 2018.02.27 17:47 2773.50000000 2773.70000000 2772.50000000 2774.70000000 2778.98656692 3.96848522 63 1519753680 2018.02.27 17:48 2773.20000000 2774.50000000 2772.70000000 2775.20000000 2778.55927483 3.74669805 65 1519753740 2018.02.27 17:49 2774.20000000 2772.50000000 2772.20000000 2774.20000000 2777.98220104 3.68399856 57 1519753800 2018.02.27 17:50 2772.70000000 2773.50000000 2772.20000000 2774.50000000 2777.55532475 3.34177645 43 1519753860 2018.02.27 17:51 2773.70000000 2773.70000000 2772.50000000 2774.20000000 2777.18815096 3.15206072 56 1519753920 2018.02.27 17:52 2774.00000000 2771.50000000 2770.50000000 2774.00000000 2776.64642230 3.25960384 56 1519753980 2018.02.27 17:53 2771.70000000 2769.50000000 2769.50000000 2772.20000000 2775.96581065 3.46638668 55 1519754040 2018.02.27 17:54 2769.00000000 2767.70000000 2767.70000000 2769.50000000 2775.17859059 3.83197191 64 1519754100 2018.02.27 17:55 2767.20000000 2766.50000000 2766.20000000 2768.50000000 2774.35205815 4.10363603 56 1519754160 2018.02.27 17:56 2766.20000000 2767.70000000 2766.00000000 2768.00000000 2773.71852880 4.05514052 72 1519754220 2018.02.27 17:57 2768.00000000 2769.20000000 2768.00000000 2770.00000000 2773.28819273 3.94511239 58 1519754280 2018.02.27 17:58 2769.00000000 2769.50000000 2768.50000000 2770.20000000 2772.92741247 3.82577609 58 1519754340 2018.02.27 17:59 2769.70000000 2769.70000000 2769.20000000 2770.20000000 2772.62003985 3.64972422 48 1519754400 2018.02.27 18:00 2769.50000000 2768.70000000 2766.70000000 2769.70000000 2772.24670272 3.43432334 57 1519754460 2018.02.27 18:01 2769.00000000 2771.20000000 2768.70000000 2771.20000000 2772.14701675 3.18420109 41 1519754520 2018.02.27 18:02 2771.50000000 2770.70000000 2770.50000000 2771.50000000 2772.00920563 2.92608981 48 1519754580 2018.02.27 18:03 2771.00000000 2770.00000000 2770.00000000 2771.50000000 2771.81785271 2.76325888 38 1519754640 2018.02.27 18:04 2770.20000000 2770.20000000 2769.50000000 2771.00000000 2771.66377150 2.57961604 51 1519754700 2018.02.27 18:05 2770.00000000 2771.20000000 2769.20000000 2771.50000000 2771.61960279 2.40237487 52 1519754760 2018.02.27 18:06 2771.50000000 2771.00000000 2770.20000000 2771.50000000 2771.56059300 2.33634909 48 1519754820 2018.02.27 18:07 2771.20000000 2769.70000000 2769.50000000 2771.50000000 2771.38339367 2.24196236 48 1519754880 2018.02.27 18:08 2770.00000000 2772.70000000 2770.00000000 2773.00000000 2771.50878474 2.21580892 45 1519754940 2018.02.27 18:09 2772.50000000 2774.00000000 2771.50000000 2774.00000000 2771.74604334 2.39912340 40 1519755000 2018.02.27 18:10 2774.50000000 2774.50000000 2773.70000000 2775.10000000 2772.00832493 2.59469841 42 1519755060 2018.02.27 18:11 2774.70000000 2776.20000000 2774.00000000 2776.50000000 2772.40753208 2.96236799 72 1519755120 2018.02.27 18:12 2776.50000000 2776.50000000 2775.70000000 2776.50000000 2772.79729093 3.31078230 35 1519755180 2018.02.27 18:13 2776.20000000 2776.00000000 2775.70000000 2776.50000000 2773.10231084 3.46865114 24 1519755240 2018.02.27 18:14 2776.20000000 2774.70000000 2774.70000000 2776.20000000 2773.25447171 3.34846468 37 1519755300 2018.02.27 18:15 2775.00000000 2776.00000000 2775.00000000 2776.20000000 2773.51595060 3.16986802 30 1519755360 2018.02.27 18:16 2775.70000000 2775.70000000 2775.70000000 2776.50000000 2773.72395530 3.01915468 28 1519755420 2018.02.27 18:17 2775.50000000 2774.70000000 2774.50000000 2775.70000000 2773.81691194 2.88943811 35 1519755480 2018.02.27 18:18 2774.50000000 2773.20000000 2772.70000000 2774.70000000 2773.75815842 2.70621101 50 1519755540 2018.02.27 18:19 2773.50000000 2773.00000000 2772.70000000 2774.00000000 2773.68595286 2.53453957 39 1519755600 2018.02.27 18:20 2773.20000000 2773.20000000 2771.50000000 2773.50000000 2773.63967163 2.26974102 31 1519755660 2018.02.27 18:21 2773.00000000 2772.00000000 2772.00000000 2773.00000000 2773.48351243 2.21231955 28 1519755720 2018.02.27 18:22 2771.70000000 2770.00000000 2770.00000000 2771.70000000 2773.15174934 2.24771899 42 1519755780 2018.02.27 18:23 2769.70000000 2770.00000000 2769.20000000 2770.20000000 2772.85158274 2.27734834 53 1519755840 2018.02.27 18:24 2769.70000000 2770.70000000 2769.50000000 2771.00000000 2772.64667010 2.29597626 33 1519755900 2018.02.27 18:25 2771.00000000 2771.00000000 2770.70000000 2771.70000000 2772.48984437 2.34800627 44 1519755960 2018.02.27 18:26 2770.70000000 2769.70000000 2769.70000000 2771.00000000 2772.22414491 2.49519546 20 1519756020 2018.02.27 18:27 2769.50000000 2769.00000000 2768.20000000 2770.00000000 2771.91708349 2.66156435 33 1519756080 2018.02.27 18:28 2768.70000000 2768.20000000 2767.70000000 2768.70000000 2771.56307554 2.92847652 42 1519756140 2018.02.27 18:29 2768.50000000 2769.20000000 2768.50000000 2770.20000000 2771.33802072 3.01817637 51 1519756200 2018.02.27 18:30 2769.60000000 2769.00000000 2768.20000000 2769.70000000 2771.11535208 3.06680946 49 1519756260 2018.02.27 18:31 2768.70000000 2770.70000000 2768.50000000 2771.50000000 2771.07579474 2.86403678 45 1519756320 2018.02.27 18:32 2771.00000000 2773.00000000 2771.00000000 2773.20000000 2771.25905239 2.57486089 42 1519756380 2018.02.27 18:33 2773.10000000 2773.70000000 2771.70000000 2773.70000000 2771.49152359 2.36437117 43 1519756440 2018.02.27 18:34 2773.50000000 2772.50000000 2771.70000000 2774.20000000 2771.58756896 2.25627177 42 1519756500 2018.02.27 18:35 2772.20000000 2769.00000000 2769.00000000 2772.50000000 2771.34113382 2.09952898 50 1519756560 2018.02.27 18:36 2769.20000000 2768.70000000 2768.20000000 2769.50000000 2771.08959727 1.92640801 45 1519756620 2018.02.27 18:37 2769.00000000 2769.50000000 2768.70000000 2769.70000000 2770.93820705 1.76359737 32 1519756680 2018.02.27 18:38 2769.70000000 2768.00000000 2767.70000000 2770.00000000 2770.65837781 1.76691815 33 1519756740 2018.02.27 18:39 2767.70000000 2767.00000000 2766.70000000 2768.70000000 2770.30996087 1.82277036 46 1519756800 2018.02.27 18:40 2766.70000000 2767.20000000 2766.50000000 2768.00000000 2770.01377412 1.79897382 52 1519756860 2018.02.27 18:41 2767.00000000 2766.00000000 2765.20000000 2767.00000000 2769.63150992 1.91785760 56 1519756920 2018.02.27 18:42 2765.70000000 2767.50000000 2765.70000000 2768.00000000 2769.42850898 1.96932763 41 1519756980 2018.02.27 18:43 2767.20000000 2767.50000000 2767.00000000 2768.20000000 2769.24484146 2.01360619 26 1519757040 2018.02.27 18:44 2767.20000000 2767.20000000 2766.00000000 2767.50000000 2769.05009465 2.04217418 46 1519757100 2018.02.27 18:45 2767.50000000 2768.50000000 2767.20000000 2769.00000000 2768.99770468 1.99968941 31 1519757160 2018.02.27 18:46 2768.00000000 2769.00000000 2767.70000000 2769.50000000 2768.99792328 1.99351132 31 1519757220 2018.02.27 18:47 2769.20000000 2765.50000000 2765.50000000 2769.20000000 2768.66478773 2.14358379 63 1519757280 2018.02.27 18:48 2765.70000000 2767.20000000 2764.70000000 2767.20000000 2768.52528414 2.17881198 65 1519757340 2018.02.27 18:49 2767.50000000 2770.00000000 2767.50000000 2770.20000000 2768.66573327 2.18310014 65 1519757400 2018.02.27 18:50 2769.70000000 2769.20000000 2768.00000000 2770.20000000 2768.71661582 2.18150350 60 1519757460 2018.02.27 18:51 2769.00000000 2768.20000000 2768.00000000 2769.50000000 2768.66741431 2.13971149 50 1519757520 2018.02.27 18:52 2768.50000000 2768.50000000 2768.00000000 2769.50000000 2768.65147009 1.90681879 37 1519757580 2018.02.27 18:53 2768.70000000 2767.20000000 2766.50000000 2768.70000000 2768.51323484 1.53391987 38 1519757640 2018.02.27 18:54 2767.00000000 2766.50000000 2765.70000000 2767.20000000 2768.32149819 1.24537168 65 1519757700 2018.02.27 18:55 2767.00000000 2767.00000000 2766.70000000 2768.50000000 2768.19564122 1.22158522 63 1519757760 2018.02.27 18:56 2766.70000000 2763.70000000 2763.50000000 2766.70000000 2767.76748491 1.44735924 63 1519757820 2018.02.27 18:57 2764.00000000 2764.00000000 2764.00000000 2765.50000000 2767.40867683 1.55185860 51 1519757880 2018.02.27 18:58 2764.20000000 2764.00000000 2762.70000000 2764.20000000 2767.08404094 1.68552639 35 1519757940 2018.02.27 18:59 2764.20000000 2763.20000000 2763.00000000 2765.00000000 2766.71413228 1.88741058 37 1519758000 2018.02.27 19:00 2763.00000000 2763.20000000 2762.50000000 2764.50000000 2766.37945301 2.05922343 54 1519758060 2018.02.27 19:01 2763.50000000 2764.50000000 2763.20000000 2765.00000000 2766.20045749 2.12453584 30 1519758120 2018.02.27 19:02 2764.20000000 2764.00000000 2764.00000000 2765.70000000 2765.99089011 2.19110977 42 1519758180 2018.02.27 19:03 2764.20000000 2765.00000000 2764.20000000 2766.00000000 2765.89651962 2.19081200 45 1519758240 2018.02.27 19:04 2765.20000000 2764.70000000 2763.70000000 2765.50000000 2765.78256537 2.20412852 54 1519758300 2018.02.27 19:05 2764.90000000 2766.20000000 2764.70000000 2767.00000000 2765.82232105 2.11631381 33 1519758360 2018.02.27 19:06 2766.00000000 2765.70000000 2765.50000000 2767.20000000 2765.81067143 1.99399427 50 1519758420 2018.02.27 19:07 2766.00000000 2766.00000000 2764.70000000 2766.20000000 2765.82870272 1.99250679 46 1519758480 2018.02.27 19:08 2766.20000000 2766.20000000 2765.00000000 2766.50000000 2765.86406437 1.97045624 46 1519758540 2018.02.27 19:09 2766.00000000 2767.00000000 2765.70000000 2767.20000000 2765.97224871 1.77175601 31 1519758600 2018.02.27 19:10 2766.70000000 2765.50000000 2765.20000000 2766.70000000 2765.92727264 1.60942342 59 1519758660 2018.02.27 19:11 2765.20000000 2766.20000000 2765.20000000 2766.50000000 2765.95324668 1.53720021 42 1519758720 2018.02.27 19:12 2766.00000000 2766.70000000 2765.50000000 2767.50000000 2766.02436604 1.47002988 41 1519758780 2018.02.27 19:13 2766.50000000 2764.70000000 2764.70000000 2766.70000000 2765.89823594 1.40979907 20 1519758840 2018.02.27 19:14 2764.60000000 2764.20000000 2763.70000000 2764.70000000 2765.73649919 1.36993656 41 1519758900 2018.02.27 19:15 2764.50000000 2764.70000000 2763.70000000 2765.00000000 2765.63778498 1.30730133 19 1519758960 2018.02.27 19:16 2764.50000000 2763.50000000 2763.00000000 2764.70000000 2765.43418641 1.23095603 27 1519759020 2018.02.27 19:17 2763.70000000 2761.50000000 2761.20000000 2764.50000000 2765.05950199 1.37028323 44 1519759080 2018.02.27 19:18 2761.20000000 2761.20000000 2761.00000000 2762.50000000 2764.69193037 1.55996296 31 1519759140 2018.02.27 19:19 2761.50000000 2761.70000000 2761.00000000 2762.20000000 2764.40698462 1.67629817 24 1519759200 2018.02.27 19:20 2761.50000000 2759.50000000 2759.00000000 2761.50000000 2763.93965275 2.04588462 39 1519759260 2018.02.27 19:21 2759.70000000 2759.20000000 2757.70000000 2759.70000000 2763.48825725 2.38848763 41 1519759320 2018.02.27 19:22 2759.50000000 2758.00000000 2757.20000000 2759.50000000 2762.96556609 2.80536998 28 1519759380 2018.02.27 19:23 2758.20000000 2756.70000000 2756.70000000 2758.70000000 2762.36884551 3.25057019 51 1519759440 2018.02.27 19:24 2757.00000000 2757.50000000 2756.50000000 2758.50000000 2761.90514593 3.51684912 52 1519759500 2018.02.27 19:25 2757.20000000 2757.50000000 2756.50000000 2757.50000000 2761.48560823 3.63670126 34 1519759560 2018.02.27 19:26 2757.70000000 2759.50000000 2757.50000000 2759.50000000 2761.29650268 3.59128899 44 1519759620 2018.02.27 19:27 2759.20000000 2760.70000000 2759.00000000 2760.70000000 2761.23969290 3.44990132 34 1519759680 2018.02.27 19:28 2760.50000000 2761.50000000 2760.00000000 2761.50000000 2761.26448405 3.26271803 40 1519759740 2018.02.27 19:29 2761.20000000 2761.70000000 2760.20000000 2762.20000000 2761.30596176 2.99752187 36 1519759800 2018.02.27 19:30 2761.50000000 2763.00000000 2761.20000000 2763.00000000 2761.46729874 2.86800510 38 1519759860 2018.02.27 19:31 2763.20000000 2765.00000000 2763.20000000 2765.00000000 2761.80374648 2.80856035 46 1519759920 2018.02.27 19:32 2764.70000000 2764.70000000 2763.20000000 2765.00000000 2762.07958015 2.73180256 57 1519759980 2018.02.27 19:33 2764.50000000 2763.00000000 2762.00000000 2764.50000000 2762.16723918 2.70574102 36 1519760040 2018.02.27 19:34 2762.70000000 2762.70000000 2762.00000000 2763.50000000 2762.21797831 2.68987681 33 1519760100 2018.02.27 19:35 2763.00000000 2763.50000000 2762.50000000 2764.00000000 2762.34007561 2.70229357 30 1519760160 2018.02.27 19:36 2763.70000000 2764.50000000 2763.70000000 2764.50000000 2762.54578269 2.82993651 21 1519760220 2018.02.27 19:37 2764.70000000 2765.00000000 2764.70000000 2766.00000000 2762.77951768 2.98155620 36 1519760280 2018.02.27 19:38 2764.70000000 2765.50000000 2764.00000000 2765.50000000 2763.03861123 3.13923240 41 1519760340 2018.02.27 19:39 2765.10000000 2766.00000000 2764.70000000 2766.20000000 2763.32064826 3.31942094 29 1519760400 2018.02.27 19:40 2765.70000000 2765.50000000 2765.20000000 2766.70000000 2763.52820557 3.33210712 44 1519760460 2018.02.27 19:41 2765.20000000 2764.70000000 2764.70000000 2765.20000000 2763.63980504 3.24334417 19 1519760520 2018.02.27 19:42 2765.10000000 2766.50000000 2765.10000000 2766.50000000 2763.91220456 3.14723459 31 1519760580 2018.02.27 19:43 2766.20000000 2765.20000000 2765.20000000 2766.50000000 2764.03485174 2.75440839 21 1519760640 2018.02.27 19:44 2765.50000000 2764.70000000 2764.50000000 2765.70000000 2764.09819919 2.35433946 35 1519760700 2018.02.27 19:45 2765.00000000 2765.70000000 2764.70000000 2767.00000000 2764.25075165 1.88917485 42 1519760760 2018.02.27 19:46 2765.50000000 2764.00000000 2764.00000000 2765.50000000 2764.22687054 1.56193482 21 1519760820 2018.02.27 19:47 2764.20000000 2766.00000000 2763.70000000 2766.00000000 2764.39574001 1.39218840 18 1519760880 2018.02.27 19:48 2765.70000000 2766.50000000 2764.70000000 2766.50000000 2764.59614573 1.29249931 38 1519760940 2018.02.27 19:49 2766.20000000 2766.70000000 2765.50000000 2767.20000000 2764.79651280 1.17594604 35 1519761000 2018.02.27 19:50 2766.50000000 2768.00000000 2766.20000000 2768.20000000 2765.10160682 1.26482316 47 1519761060 2018.02.27 19:51 2768.20000000 2769.70000000 2768.00000000 2769.70000000 2765.53954903 1.60704027 39 1519761120 2018.02.27 19:52 2770.00000000 2770.50000000 2769.50000000 2771.00000000 2766.01197293 1.96314718 50 1519761180 2018.02.27 19:53 2770.40000000 2770.50000000 2769.50000000 2770.50000000 2766.43940408 2.13085883 42 1519761240 2018.02.27 19:54 2770.70000000 2770.20000000 2769.50000000 2770.70000000 2766.79755607 2.16165927 32 1519761300 2018.02.27 19:55 2770.50000000 2769.70000000 2769.20000000 2770.50000000 2767.07397930 2.15643752 32 1519761360 2018.02.27 19:56 2769.50000000 2769.50000000 2768.70000000 2769.70000000 2767.30502889 2.16760059 24 1519761420 2018.02.27 19:57 2769.20000000 2769.50000000 2768.50000000 2770.00000000 2767.51407376 2.17917367 17 1519761480 2018.02.27 19:58 2769.70000000 2770.70000000 2769.70000000 2770.70000000 2767.81749531 2.27159705 9 1519761540 2018.02.27 19:59 2771.00000000 2771.20000000 2770.70000000 2771.50000000 2768.13963861 2.39046402 27 1519761600 2018.02.27 20:00 2771.00000000 2770.20000000 2769.70000000 2771.20000000 2768.33586351 2.38272537 29 1519761660 2018.02.27 20:01 2770.00000000 2770.20000000 2769.70000000 2770.70000000 2768.51340031 2.29098488 23 1519761720 2018.02.27 20:02 2770.00000000 2769.20000000 2768.70000000 2770.20000000 2768.57879076 2.25593751 29 1519761780 2018.02.27 20:03 2768.70000000 2769.50000000 2768.50000000 2769.50000000 2768.66652497 2.13614023 31 1519761840 2018.02.27 20:04 2769.20000000 2768.70000000 2768.70000000 2769.50000000 2768.66971307 1.94308528 16 1519761900 2018.02.27 20:05 2769.00000000 2769.50000000 2769.00000000 2769.50000000 2768.74878802 1.82293924 26 1519761960 2018.02.27 20:06 2769.20000000 2770.50000000 2769.00000000 2770.50000000 2768.91557011 1.47800806 16 1519762020 2018.02.27 20:07 2770.70000000 2770.50000000 2770.00000000 2771.00000000 2769.06646820 1.31007748 21 1519762080 2018.02.27 20:08 2770.70000000 2771.00000000 2770.70000000 2771.50000000 2769.25061408 1.16054108 22 1519762140 2018.02.27 20:09 2771.20000000 2772.00000000 2770.50000000 2772.00000000 2769.51246036 1.02698494 13 1519762200 2018.02.27 20:10 2771.90000000 2771.70000000 2771.50000000 2772.50000000 2769.72079747 0.96233840 46 1519762260 2018.02.27 20:11 2771.50000000 2771.00000000 2770.70000000 2772.20000000 2769.84262628 0.94023574 41 1519762320 2018.02.27 20:12 2770.90000000 2770.50000000 2770.00000000 2771.00000000 2769.90523330 0.91211042 17 1519762380 2018.02.27 20:13 2770.70000000 2769.00000000 2769.00000000 2771.00000000 2769.81902061 0.95711790 29 1519762440 2018.02.27 20:14 2769.10000000 2768.70000000 2768.70000000 2770.00000000 2769.71244722 1.02528112 35 1519762500 2018.02.27 20:15 2768.50000000 2769.00000000 2768.50000000 2769.00000000 2769.64459510 1.06510454 9 1519762560 2018.02.27 20:16 2769.20000000 2767.50000000 2767.50000000 2769.20000000 2769.44034795 1.24591611 8 1519762620 2018.02.27 20:17 2767.20000000 2768.20000000 2767.20000000 2768.20000000 2769.32221957 1.32704659 19 1519762680 2018.02.27 20:18 2768.50000000 2769.20000000 2768.00000000 2769.20000000 2769.31057961 1.29601580 14 1519762740 2018.02.27 20:19 2769.50000000 2770.00000000 2769.20000000 2770.20000000 2769.37623870 1.21008729 34 1519762800 2018.02.27 20:20 2770.20000000 2770.20000000 2770.00000000 2771.20000000 2769.45469215 1.18456346 27 1519762860 2018.02.27 20:21 2770.00000000 2771.00000000 2769.20000000 2771.00000000 2769.60186433 1.18388764 29 1519762920 2018.02.27 20:22 2770.70000000 2771.00000000 2770.60000000 2771.50000000 2769.73502011 1.19174954 23 1519762980 2018.02.27 20:23 2771.10000000 2770.20000000 2769.50000000 2771.20000000 2769.77930391 1.18720891 33 1519763040 2018.02.27 20:24 2770.00000000 2770.00000000 2769.70000000 2770.70000000 2769.80032258 1.15902912 27 1519763100 2018.02.27 20:25 2770.20000000 2769.50000000 2769.20000000 2770.20000000 2769.77172043 1.16515713 34 1519763160 2018.02.27 20:26 2769.20000000 2770.50000000 2768.70000000 2770.50000000 2769.84108039 1.15146855 31 1519763220 2018.02.27 20:27 2770.20000000 2770.50000000 2770.20000000 2771.20000000 2769.90383464 1.14257575 20 1519763280 2018.02.27 20:28 2770.20000000 2768.70000000 2768.70000000 2770.50000000 2769.78918372 1.15529775 34 1519763340 2018.02.27 20:29 2769.00000000 2769.20000000 2768.70000000 2770.00000000 2769.73307099 1.05347156 17 1519763400 2018.02.27 20:30 2769.50000000 2768.50000000 2768.00000000 2769.50000000 2769.61563565 0.98975706 30 1519763460 2018.02.27 20:31 2768.70000000 2768.00000000 2768.00000000 2769.00000000 2769.46176559 0.99657805 19 1519763520 2018.02.27 20:32 2767.70000000 2767.00000000 2767.00000000 2768.00000000 2769.22731173 1.10410901 26 1519763580 2018.02.27 20:33 2767.20000000 2766.50000000 2765.70000000 2767.20000000 2768.96756775 1.27517795 31 1519763640 2018.02.27 20:34 2766.70000000 2765.50000000 2765.50000000 2766.70000000 2768.63732320 1.53648560 14 1519763700 2018.02.27 20:35 2765.70000000 2765.70000000 2764.70000000 2766.20000000 2768.35757814 1.72628360 25 1519763760 2018.02.27 20:36 2766.00000000 2766.00000000 2765.70000000 2766.70000000 2768.13304689 1.85924965 24 1519763820 2018.02.27 20:37 2766.20000000 2766.20000000 2766.00000000 2766.70000000 2767.94894718 1.96850633 13 1519763880 2018.02.27 20:38 2766.50000000 2766.70000000 2766.20000000 2767.20000000 2767.82999983 2.00766039 20 1519763940 2018.02.27 20:39 2766.50000000 2766.00000000 2766.00000000 2766.50000000 2767.65571413 2.04269185 15 1519764000 2018.02.27 20:40 2765.70000000 2764.70000000 2764.50000000 2765.70000000 2767.37421755 2.14434447 10 1519764060 2018.02.27 20:41 2765.00000000 2764.70000000 2764.70000000 2765.70000000 2767.11953016 2.13478264 18 1519764120 2018.02.27 20:42 2764.20000000 2765.20000000 2764.20000000 2765.20000000 2766.93671777 2.03675161 14 1519764180 2018.02.27 20:43 2765.50000000 2766.50000000 2765.50000000 2767.00000000 2766.89512560 1.91199590 32 1519764240 2018.02.27 20:44 2766.20000000 2766.70000000 2765.50000000 2766.70000000 2766.87654221 1.78441506 24 1519764300 2018.02.27 20:45 2767.00000000 2768.40000000 2766.70000000 2768.50000000 2767.02163343 1.70993333 27 1519764360 2018.02.27 20:46 2768.50000000 2769.00000000 2768.20000000 2769.20000000 2767.21004929 1.60122521 26 1519764420 2018.02.27 20:47 2768.70000000 2767.20000000 2767.00000000 2768.70000000 2767.20909222 1.42196792 23 1519764480 2018.02.27 20:48 2767.00000000 2765.20000000 2764.70000000 2767.20000000 2767.01775010 1.39047389 30 1519764540 2018.02.27 20:49 2765.50000000 2764.70000000 2764.70000000 2765.50000000 2766.79701200 1.32239860 27 1519764600 2018.02.27 20:50 2764.50000000 2763.50000000 2763.20000000 2764.70000000 2766.48301085 1.36090991 45 1519764660 2018.02.27 20:51 2763.70000000 2763.00000000 2762.50000000 2764.00000000 2766.15129553 1.44225435 54 1519764720 2018.02.27 20:52 2763.20000000 2762.70000000 2762.20000000 2763.70000000 2765.82260072 1.56662214 28 1519764780 2018.02.27 20:53 2763.00000000 2763.20000000 2762.20000000 2763.50000000 2765.57282922 1.64209554 36 1519764840 2018.02.27 20:54 2763.50000000 2765.20000000 2763.20000000 2766.00000000 2765.53732168 1.64348010 68 1519764900 2018.02.27 20:55 2765.00000000 2764.20000000 2763.50000000 2765.00000000 2765.40995771 1.66826358 44 1519764960 2018.02.27 20:56 2764.00000000 2762.20000000 2761.70000000 2764.00000000 2765.10424745 1.81181093 32 1519765020 2018.02.27 20:57 2762.40000000 2764.00000000 2762.40000000 2764.50000000 2764.99908103 1.81776691 50 1519765080 2018.02.27 20:58 2763.70000000 2764.00000000 2762.70000000 2764.00000000 2764.90393045 1.79488480 25 1519765140 2018.02.27 20:59 2763.70000000 2763.20000000 2763.00000000 2763.70000000 2764.74165136 1.82308992 24 1519765200 2018.02.27 21:00 2763.50000000 2762.70000000 2762.70000000 2765.00000000 2764.54720838 1.89281907 43 1519765260 2018.02.27 21:01 2762.50000000 2762.00000000 2761.20000000 2763.00000000 2764.30461710 2.00246890 30 1519765320 2018.02.27 21:02 2761.70000000 2761.00000000 2761.00000000 2762.20000000 2763.98989166 2.16651687 25 1519765380 2018.02.27 21:03 2760.70000000 2760.70000000 2760.50000000 2761.70000000 2763.67656865 2.26101053 33 1519765440 2018.02.27 21:04 2761.00000000 2760.20000000 2760.20000000 2761.70000000 2763.34546687 2.33682185 39 1519765500 2018.02.27 21:05 2760.50000000 2758.50000000 2758.50000000 2760.50000000 2762.88399384 2.35514360 51 1519765560 2018.02.27 21:06 2758.70000000 2759.40000000 2757.20000000 2759.40000000 2762.55218490 2.08907576 49 1519765620 2018.02.27 21:07 2759.50000000 2761.00000000 2759.00000000 2761.50000000 2762.40435777 1.84929337 56 1519765680 2018.02.27 21:08 2760.70000000 2762.00000000 2760.50000000 2762.70000000 2762.36584750 1.74244576 65 1519765740 2018.02.27 21:09 2762.20000000 2761.70000000 2761.00000000 2762.20000000 2762.30243345 1.66475081 27 1519765800 2018.02.27 21:10 2761.50000000 2761.70000000 2761.50000000 2762.70000000 2762.24505884 1.64357493 36 1519765860 2018.02.27 21:11 2761.50000000 2761.00000000 2760.50000000 2762.00000000 2762.12648181 1.64724277 37 1519765920 2018.02.27 21:12 2761.20000000 2759.70000000 2759.20000000 2761.50000000 2761.89538830 1.71196869 29 1519765980 2018.02.27 21:13 2759.50000000 2758.70000000 2758.20000000 2760.00000000 2761.59106561 1.81729541 37 1519766040 2018.02.27 21:14 2758.90000000 2761.00000000 2758.70000000 2761.50000000 2761.53477364 1.62958102 44 1519766100 2018.02.27 21:15 2760.70000000 2759.70000000 2759.50000000 2760.70000000 2761.36003330 1.54570674 33 1519766160 2018.02.27 21:16 2760.00000000 2758.50000000 2758.10000000 2760.20000000 2761.08764917 1.63096503 41 1519766220 2018.02.27 21:17 2758.20000000 2760.20000000 2757.50000000 2760.70000000 2761.00311116 1.49715535 64 1519766280 2018.02.27 21:18 2760.50000000 2760.90000000 2759.20000000 2761.00000000 2760.99329105 1.33674435 45 1519766340 2018.02.27 21:19 2761.00000000 2759.00000000 2758.70000000 2761.00000000 2760.80345380 1.25826164 37 1519766400 2018.02.27 21:20 2759.20000000 2759.00000000 2758.20000000 2760.00000000 2760.63169630 1.19198968 63 1519766460 2018.02.27 21:21 2759.20000000 2758.20000000 2757.50000000 2759.20000000 2760.40010618 1.19689709 40 1519766520 2018.02.27 21:22 2758.50000000 2758.20000000 2758.00000000 2759.50000000 2760.19057225 1.23213548 50 1519766580 2018.02.27 21:23 2758.00000000 2758.20000000 2757.70000000 2759.00000000 2760.00099394 1.26740643 34 1519766640 2018.02.27 21:24 2758.50000000 2756.70000000 2756.50000000 2759.50000000 2759.68661357 1.42714475 45 1519766700 2018.02.27 21:25 2757.00000000 2758.20000000 2756.00000000 2758.70000000 2759.54503132 1.44447860 45 1519766760 2018.02.27 21:26 2758.50000000 2759.70000000 2758.20000000 2760.00000000 2759.55979025 1.44337940 58 1519766820 2018.02.27 21:27 2760.00000000 2760.70000000 2760.00000000 2761.70000000 2759.66838165 1.42717829 61 1519766880 2018.02.27 21:28 2761.00000000 2761.00000000 2760.50000000 2761.50000000 2759.79520245 1.37371904 26 1519766940 2018.02.27 21:29 2761.20000000 2760.70000000 2760.20000000 2762.00000000 2759.88137364 1.34026434 57 1519767000 2018.02.27 21:30 2760.50000000 2761.20000000 2760.00000000 2761.50000000 2760.00695710 1.35024355 32 1519767060 2018.02.27 21:31 2761.00000000 2760.20000000 2759.50000000 2761.70000000 2760.02534214 1.33986739 39 1519767120 2018.02.27 21:32 2760.50000000 2764.00000000 2759.70000000 2764.20000000 2760.40388099 1.72320876 58 1519767180 2018.02.27 21:33 2764.20000000 2763.00000000 2762.50000000 2764.20000000 2760.65113042 1.86122621 42 1519767240 2018.02.27 21:34 2762.70000000 2764.50000000 2762.70000000 2764.70000000 2761.01768942 2.17818908 29 1519767300 2018.02.27 21:35 2764.20000000 2765.10000000 2764.00000000 2765.20000000 2761.40648091 2.48062941 54 1519767360 2018.02.27 21:36 2765.20000000 2765.00000000 2764.50000000 2765.70000000 2761.74872082 2.64344037 37 1519767420 2018.02.27 21:37 2764.70000000 2764.70000000 2764.00000000 2765.00000000 2762.02979503 2.80247050 27 1519767480 2018.02.27 21:38 2764.50000000 2763.20000000 2763.00000000 2764.70000000 2762.14124312 2.84514915 49 1519767540 2018.02.27 21:39 2763.50000000 2763.50000000 2763.00000000 2764.20000000 2762.27064854 2.81801764 21 1519767600 2018.02.27 21:40 2763.70000000 2761.00000000 2761.00000000 2763.70000000 2762.14963439 2.69794647 36 1519767660 2018.02.27 21:41 2760.70000000 2761.00000000 2760.50000000 2761.50000000 2762.04014540 2.53624919 46 1519767720 2018.02.27 21:42 2761.50000000 2762.20000000 2761.20000000 2762.20000000 2762.05536965 2.38901548 29 1519767780 2018.02.27 21:43 2762.50000000 2762.00000000 2761.50000000 2762.50000000 2762.05009635 2.22767430 11 1519767840 2018.02.27 21:44 2761.70000000 2760.50000000 2759.70000000 2761.70000000 2761.90246813 1.91811546 46 1519767900 2018.02.27 21:45 2760.70000000 2758.20000000 2757.70000000 2761.00000000 2761.54985211 1.98031660 44 1519767960 2018.02.27 21:46 2758.50000000 2757.20000000 2756.70000000 2758.50000000 2761.13558048 2.27939355 48 1519768020 2018.02.27 21:47 2757.00000000 2756.00000000 2756.00000000 2757.20000000 2760.64647758 2.70295763 27 1519768080 2018.02.27 21:48 2755.70000000 2757.00000000 2755.70000000 2757.20000000 2760.29919400 2.94702412 21 1519768140 2018.02.27 21:49 2757.20000000 2756.50000000 2756.50000000 2757.70000000 2759.93736600 3.20215106 23 1519768200 2018.02.27 21:50 2756.70000000 2757.50000000 2756.70000000 2757.70000000 2759.70523591 3.32741789 18 1519768260 2018.02.27 21:51 2757.70000000 2759.00000000 2757.50000000 2759.00000000 2759.63807058 3.35710649 28 1519768320 2018.02.27 21:52 2759.20000000 2758.20000000 2758.20000000 2759.20000000 2759.50111148 3.27867186 28 1519768380 2018.02.27 21:53 2758.50000000 2757.70000000 2757.00000000 2758.70000000 2759.32957705 3.26678586 42 1519768440 2018.02.27 21:54 2758.00000000 2758.50000000 2757.20000000 2758.50000000 2759.25056971 3.08438290 27 1519768500 2018.02.27 21:55 2758.70000000 2761.70000000 2758.70000000 2761.70000000 2759.48384879 2.79166279 53 1519768560 2018.02.27 21:56 2761.50000000 2761.70000000 2760.50000000 2762.00000000 2759.69491081 2.53006034 41 1519768620 2018.02.27 21:57 2761.50000000 2762.00000000 2761.00000000 2762.60000000 2759.91444311 2.33390644 35 1519768680 2018.02.27 21:58 2761.70000000 2761.00000000 2761.00000000 2762.50000000 2760.01782948 2.24451961 39 1519768740 2018.02.27 21:59 2761.20000000 2760.00000000 2760.00000000 2761.70000000 2760.01613144 2.10467720 45 1519768800 2018.02.27 22:00 2759.70000000 2758.50000000 2757.70000000 2760.20000000 2759.87173797 2.07750205 50 1519768860 2018.02.27 22:01 2758.20000000 2761.00000000 2758.20000000 2761.00000000 2759.97919149 2.10858565 37 1519768920 2018.02.27 22:02 2761.20000000 2761.20000000 2760.00000000 2761.50000000 2760.09545897 2.11009064 27 1519768980 2018.02.27 22:03 2761.50000000 2759.20000000 2758.70000000 2761.70000000 2760.01017716 2.03809024 34 1519769040 2018.02.27 22:04 2759.50000000 2757.00000000 2757.00000000 2759.50000000 2759.72349362 2.01793396 42 1519769100 2018.02.27 22:05 2756.70000000 2756.50000000 2756.20000000 2757.70000000 2759.41649423 2.01140646 50 1519769160 2018.02.27 22:06 2756.70000000 2756.00000000 2755.20000000 2757.20000000 2759.09111383 2.02359210 42 1519769220 2018.02.27 22:07 2756.20000000 2756.70000000 2755.70000000 2756.70000000 2758.86338870 1.96030945 32 1519769280 2018.02.27 22:08 2756.50000000 2756.00000000 2755.50000000 2756.70000000 2758.59068502 2.02884687 19 1519769340 2018.02.27 22:09 2756.50000000 2754.20000000 2754.00000000 2756.50000000 2758.17252454 2.26078114 37 1519769400 2018.02.27 22:10 2754.00000000 2755.50000000 2753.70000000 2755.70000000 2757.91799839 2.39120182 50 1519769460 2018.02.27 22:11 2755.70000000 2754.00000000 2753.70000000 2755.70000000 2757.54485569 2.62174591 38 1519769520 2018.02.27 22:12 2753.70000000 2756.50000000 2753.70000000 2756.70000000 2757.44534562 2.65629858 36 1519769580 2018.02.27 22:13 2756.20000000 2755.20000000 2755.00000000 2757.20000000 2757.23150318 2.76387890 38 1519769640 2018.02.27 22:14 2755.50000000 2754.20000000 2754.00000000 2755.50000000 2756.94278859 2.91381636 33 1519769700 2018.02.27 22:15 2754.10000000 2754.80000000 2753.70000000 2754.80000000 2756.73871349 2.80747423 36 1519769760 2018.02.27 22:16 2755.10000000 2755.30000000 2754.80000000 2756.60000000 2756.60169316 2.62884682 48 1519769820 2018.02.27 22:17 2755.10000000 2753.80000000 2753.60000000 2755.10000000 2756.33486524 2.45749027 46 1519769880 2018.02.27 22:18 2753.60000000 2754.80000000 2753.60000000 2755.80000000 2756.18868760 2.26811991 56 1519769940 2018.02.27 22:19 2754.60000000 2753.60000000 2753.30000000 2754.60000000 2755.94214592 2.19533340 29 1519770000 2018.02.27 22:20 2753.30000000 2754.80000000 2753.30000000 2754.80000000 2755.83337012 2.14132305 29 1519770060 2018.02.27 22:21 2755.10000000 2754.10000000 2753.80000000 2756.10000000 2755.66828725 1.83687314 66 1519770120 2018.02.27 22:22 2753.80000000 2752.30000000 2751.30000000 2754.30000000 2755.34749799 1.49327853 69 1519770180 2018.02.27 22:23 2752.60000000 2751.80000000 2751.30000000 2752.60000000 2755.00964104 1.37782033 71 1519770240 2018.02.27 22:24 2752.10000000 2753.30000000 2750.80000000 2753.60000000 2754.84681808 1.32754082 59 1519770300 2018.02.27 22:25 2753.10000000 2751.60000000 2751.60000000 2753.30000000 2754.53759731 1.40980607 29 1519770360 2018.02.27 22:26 2751.80000000 2751.10000000 2750.30000000 2752.30000000 2754.21020709 1.53118009 40 1519770420 2018.02.27 22:27 2750.80000000 2751.80000000 2750.30000000 2752.30000000 2753.98066356 1.50045332 43 1519770480 2018.02.27 22:28 2751.30000000 2753.60000000 2751.30000000 2754.60000000 2753.94440989 1.42969295 73 1519770540 2018.02.27 22:29 2753.80000000 2754.60000000 2752.80000000 2755.30000000 2754.00684704 1.44215339 62 1519770600 2018.02.27 22:30 2754.80000000 2756.60000000 2754.80000000 2756.60000000 2754.25381399 1.55668257 71 1519770660 2018.02.27 22:31 2756.30000000 2756.60000000 2755.80000000 2757.30000000 2754.47726028 1.68810158 60 1519770720 2018.02.27 22:32 2756.80000000 2756.10000000 2755.30000000 2757.30000000 2754.63180692 1.71702649 51 1519770780 2018.02.27 22:33 2755.80000000 2754.60000000 2754.60000000 2756.10000000 2754.62877769 1.71116570 37 1519770840 2018.02.27 22:34 2754.30000000 2753.80000000 2752.80000000 2755.10000000 2754.54984648 1.68888004 56 1519770900 2018.02.27 22:35 2754.10000000 2751.80000000 2751.80000000 2754.60000000 2754.28795634 1.70384899 86 1519770960 2018.02.27 22:36 2752.10000000 2750.60000000 2750.30000000 2752.80000000 2753.93672240 1.77410612 59 1519771020 2018.02.27 22:37 2750.30000000 2751.30000000 2750.30000000 2751.60000000 2753.68560598 1.81871446 47 1519771080 2018.02.27 22:38 2751.60000000 2753.10000000 2751.30000000 2753.30000000 2753.62983398 1.79694427 38 1519771140 2018.02.27 22:39 2753.30000000 2754.10000000 2752.80000000 2754.60000000 2753.67461170 1.80676397 59 1519771200 2018.02.27 22:40 2753.80000000 2752.60000000 2751.30000000 2754.10000000 2753.57226773 1.78506744 74 1519771260 2018.02.27 22:41 2752.80000000 2752.60000000 2751.30000000 2753.10000000 2753.47967080 1.77722043 56 1519771320 2018.02.27 22:42 2752.30000000 2753.30000000 2752.30000000 2754.60000000 2753.46255930 1.75579243 61 1519771380 2018.02.27 22:43 2753.60000000 2753.10000000 2752.80000000 2754.10000000 2753.42802984 1.71517668 59 1519771440 2018.02.27 22:44 2752.80000000 2751.60000000 2751.30000000 2752.80000000 2753.25393176 1.75148852 40 1519771500 2018.02.27 22:45 2751.30000000 2752.30000000 2750.80000000 2753.60000000 2753.16308112 1.72794481 56 1519771560 2018.02.27 22:46 2752.60000000 2753.80000000 2752.60000000 2753.80000000 2753.22374006 1.66397265 46 1519771620 2018.02.27 22:47 2754.10000000 2755.30000000 2754.10000000 2755.60000000 2753.42147910 1.66887940 24 1519771680 2018.02.27 22:48 2755.60000000 2756.30000000 2754.60000000 2756.60000000 2753.69562395 1.76566217 35 1519771740 2018.02.27 22:49 2756.60000000 2756.80000000 2755.60000000 2757.60000000 2753.99127881 1.89085939 61 1519771800 2018.02.27 22:50 2756.30000000 2754.30000000 2753.10000000 2756.30000000 2754.02068083 1.80494770 75 1519771860 2018.02.27 22:51 2754.10000000 2752.30000000 2752.30000000 2754.30000000 2753.85680646 1.71012135 51 1519771920 2018.02.27 22:52 2751.80000000 2751.80000000 2750.80000000 2752.10000000 2753.66092013 1.64101144 43 1519771980 2018.02.27 22:53 2752.10000000 2750.60000000 2750.10000000 2752.80000000 2753.36940393 1.69048594 69 1519772040 2018.02.27 22:54 2750.80000000 2750.60000000 2748.80000000 2750.80000000 2753.10565117 1.74905099 61 1519772100 2018.02.27 22:55 2750.30000000 2749.60000000 2749.30000000 2750.60000000 2752.77177963 1.86970489 60 1519772160 2018.02.27 22:56 2749.30000000 2748.80000000 2748.80000000 2750.60000000 2752.39351491 2.03594273 39 1519772220 2018.02.27 22:57 2749.10000000 2748.80000000 2748.30000000 2749.10000000 2752.05127539 2.23139798 55 1519772280 2018.02.27 22:58 2749.10000000 2748.10000000 2747.80000000 2749.60000000 2751.67496345 2.46169114 91 1519772340 2018.02.27 22:59 2747.80000000 2743.60000000 2743.30000000 2747.80000000 2750.90591931 3.13452738 146 1519772400 2018.02.27 23:00 2743.30000000 2745.80000000 2743.30000000 2747.10000000 2750.41964128 3.43079487 159 1519772460 2018.02.27 23:01 2746.10000000 2747.10000000 2746.10000000 2747.30000000 2750.10348497 3.56003933 67 1519772520 2018.02.27 23:02 2747.30000000 2747.50000000 2746.50000000 2747.60000000 2749.85553402 3.60011859 31 1519772580 2018.02.27 23:03 2747.70000000 2746.20000000 2746.20000000 2747.70000000 2749.50738792 3.70329477 43 1519772640 2018.02.27 23:04 2746.50000000 2746.50000000 2746.20000000 2746.90000000 2749.22097003 3.80612611 36 1519772700 2018.02.27 23:05 2747.00000000 2747.00000000 2747.00000000 2747.40000000 2749.00944907 3.82758869 11 1519772760 2018.02.27 23:06 2747.20000000 2746.50000000 2746.50000000 2747.20000000 2748.77045392 3.76737025 6 1519772820 2018.02.27 23:07 2746.70000000 2746.50000000 2746.50000000 2746.70000000 2748.55422021 3.54495925 8 1519772880 2018.02.27 23:08 2746.70000000 2743.50000000 2743.50000000 2746.70000000 2748.07286591 3.33393146 45 1519772940 2018.02.27 23:09 2743.70000000 2742.50000000 2742.20000000 2743.70000000 2747.54211677 2.98944227 37 1519773000 2018.02.27 23:10 2742.70000000 2742.50000000 2741.70000000 2742.70000000 2747.06191518 2.81299177 37 1519773060 2018.02.27 23:11 2743.00000000 2744.50000000 2742.50000000 2744.50000000 2746.81792326 2.61720014 42 1519773120 2018.02.27 23:12 2744.10000000 2745.00000000 2743.20000000 2745.20000000 2746.64478771 2.39052065 43 1519773180 2018.02.27 23:13 2745.20000000 2747.00000000 2745.00000000 2747.50000000 2746.67861745 2.22660557 64 1519773240 2018.02.27 23:14 2747.20000000 2748.20000000 2746.00000000 2748.20000000 2746.82351103 2.10877801 89 1519774200 2018.02.27 23:30 2748.00000000 2747.70000000 2747.70000000 2748.00000000 2746.90698617 2.05348934 4 1519774260 2018.02.27 23:31 2748.00000000 2747.70000000 2747.70000000 2748.00000000 2746.98251129 2.04821287 4 1519774320 2018.02.27 23:32 2747.50000000 2747.00000000 2747.00000000 2747.50000000 2746.98417688 2.00829208 3 1519774380 2018.02.27 23:33 2746.70000000 2746.20000000 2746.20000000 2746.70000000 2746.90949337 1.96191289 3 1519774440 2018.02.27 23:34 2746.50000000 2746.20000000 2746.20000000 2746.70000000 2746.84192257 1.79324347 4 1519774500 2018.02.27 23:35 2746.00000000 2746.50000000 2746.00000000 2746.50000000 2746.80935852 1.76617572 3 1519774560 2018.02.27 23:36 2746.20000000 2746.00000000 2745.70000000 2746.50000000 2746.73227676 1.74197298 10 1519774620 2018.02.27 23:37 2745.70000000 2746.00000000 2745.50000000 2746.00000000 2746.66253611 1.71141958 13 1519774680 2018.02.27 23:38 2746.20000000 2746.20000000 2746.00000000 2746.20000000 2746.61848505 1.69381303 11 1519774740 2018.02.27 23:39 2746.50000000 2746.50000000 2746.50000000 2746.50000000 2746.60720076 1.68945815 1 1519774800 2018.02.27 23:40 2746.70000000 2747.50000000 2746.70000000 2747.50000000 2746.69222926 1.73189152 8 1519774920 2018.02.27 23:42 2747.20000000 2747.00000000 2747.00000000 2747.20000000 2746.72154076 1.74447421 2 1519774980 2018.02.27 23:43 2747.10000000 2747.20000000 2747.10000000 2747.50000000 2746.76710831 1.76519557 9 1519775040 2018.02.27 23:44 2747.50000000 2748.00000000 2747.50000000 2748.20000000 2746.88452656 1.66995296 6 1519775100 2018.02.27 23:45 2748.20000000 2748.70000000 2748.20000000 2749.00000000 2747.05742880 1.45860833 12 1519775340 2018.02.27 23:49 2748.60000000 2748.50000000 2748.20000000 2748.70000000 2747.19481653 1.12281318 11 1519775400 2018.02.27 23:50 2748.20000000 2748.50000000 2748.20000000 2748.50000000 2747.31911972 1.01330067 3 1519775460 2018.02.27 23:51 2748.20000000 2748.00000000 2748.00000000 2748.50000000 2747.38396546 0.89263955 9 1519775520 2018.02.27 23:52 2748.20000000 2747.50000000 2747.50000000 2748.20000000 2747.39501637 0.89055016 17 1519775580 2018.02.27 23:53 2748.00000000 2749.00000000 2747.70000000 2749.00000000 2747.54787195 0.97129770 8 1519775640 2018.02.27 23:54 2748.70000000 2748.00000000 2748.00000000 2748.70000000 2747.59093177 0.98733108 14 1519775700 2018.02.27 23:55 2747.70000000 2746.50000000 2746.50000000 2747.70000000 2747.48703350 0.98675472 8 1519775760 2018.02.27 23:56 2746.70000000 2746.00000000 2745.70000000 2746.70000000 2747.34541126 1.00555678 6 1519775820 2018.02.27 23:57 2745.70000000 2746.00000000 2745.70000000 2746.00000000 2747.21727686 1.00630215 19 1519775880 2018.02.27 23:58 2745.70000000 2746.00000000 2745.70000000 2747.00000000 2747.10134573 1.01969922 17 1519775940 2018.02.27 23:59 2746.70000000 2747.00000000 2746.20000000 2747.20000000 2747.09169375 1.01208365 9 1519779600 2018.02.28 01:00 2746.20000000 2746.70000000 2746.20000000 2746.90000000 2747.05438959 0.99239671 15 1519779660 2018.02.28 01:01 2746.90000000 2747.40000000 2746.80000000 2747.90000000 2747.08730486 0.95890204 20 1519779720 2018.02.28 01:02 2747.50000000 2748.20000000 2747.40000000 2748.70000000 2747.19327583 0.94067495 14 1519779780 2018.02.28 01:03 2748.40000000 2748.40000000 2748.20000000 2748.50000000 2747.30820194 0.93552364 5 1519779840 2018.02.28 01:04 2748.70000000 2749.40000000 2748.70000000 2749.40000000 2747.50742080 1.00775538 8 1519779900 2018.02.28 01:05 2748.90000000 2748.40000000 2747.90000000 2749.90000000 2747.59242835 1.01099820 28 1519779960 2018.02.28 01:06 2748.80000000 2748.50000000 2748.40000000 2749.20000000 2747.67886374 1.01903203 39 1519780020 2018.02.28 01:07 2748.40000000 2748.90000000 2748.40000000 2748.90000000 2747.79516243 1.04777378 15 1519780080 2018.02.28 01:08 2749.40000000 2749.40000000 2749.20000000 2749.70000000 2747.94800411 1.09679765 11 1519780140 2018.02.28 01:09 2749.30000000 2749.30000000 2749.20000000 2749.40000000 2748.07676562 1.14876237 23 1519780200 2018.02.28 01:10 2749.20000000 2749.20000000 2749.20000000 2749.40000000 2748.18374032 1.19381044 26 1519780260 2018.02.28 01:11 2748.80000000 2748.20000000 2748.20000000 2748.90000000 2748.18528886 1.19347800 11 1519780320 2018.02.28 01:12 2748.40000000 2748.20000000 2748.20000000 2748.40000000 2748.18668992 1.18390152 9 1519780380 2018.02.28 01:13 2747.90000000 2747.40000000 2747.20000000 2748.40000000 2748.11176707 1.16421833 19 1519780440 2018.02.28 01:14 2747.70000000 2747.70000000 2747.40000000 2747.70000000 2748.07255116 1.15908587 5 1519780500 2018.02.28 01:15 2747.90000000 2748.20000000 2747.70000000 2748.40000000 2748.08468915 1.10651508 14 1519780560 2018.02.28 01:16 2748.40000000 2748.40000000 2748.20000000 2748.90000000 2748.11471875 1.00763868 29 1519780620 2018.02.28 01:17 2748.90000000 2749.20000000 2748.80000000 2749.70000000 2748.21807887 0.91795755 19 1519780680 2018.02.28 01:18 2748.90000000 2748.90000000 2748.90000000 2749.40000000 2748.28302374 0.77909295 20 1519780740 2018.02.28 01:19 2749.40000000 2748.40000000 2748.00000000 2749.40000000 2748.29416434 0.72279639 10 1519780800 2018.02.28 01:20 2748.70000000 2748.70000000 2748.30000000 2748.70000000 2748.33281535 0.62260589 9 1519780860 2018.02.28 01:21 2748.40000000 2748.90000000 2748.20000000 2748.90000000 2748.38683294 0.57862641 8 1519780920 2018.02.28 01:22 2748.70000000 2748.20000000 2748.20000000 2748.70000000 2748.36903932 0.58526338 7 1519780980 2018.02.28 01:23 2748.40000000 2748.20000000 2748.20000000 2748.40000000 2748.35294034 0.59255944 3 1519781040 2018.02.28 01:24 2748.40000000 2748.40000000 2748.20000000 2748.40000000 2748.35742221 0.54296305 3 1519781100 2018.02.28 01:25 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2748.36147724 0.54165039 15 1519781160 2018.02.28 01:26 2748.30000000 2748.30000000 2748.20000000 2748.40000000 2748.35562227 0.54273734 12 1519781220 2018.02.28 01:27 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2748.35984872 0.52786588 5 1519781280 2018.02.28 01:28 2748.30000000 2748.00000000 2747.90000000 2748.30000000 2748.32557741 0.48683065 5 1519781340 2018.02.28 01:29 2748.20000000 2748.30000000 2747.90000000 2748.40000000 2748.32314147 0.43569817 23 1519781400 2018.02.28 01:30 2748.40000000 2748.20000000 2748.20000000 2748.50000000 2748.31141371 0.39044263 12 1519781460 2018.02.28 01:31 2748.40000000 2748.40000000 2748.20000000 2748.40000000 2748.31985050 0.38962290 7 1519781520 2018.02.28 01:32 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2748.32748378 0.38859617 3 1519781580 2018.02.28 01:33 2748.30000000 2749.20000000 2748.30000000 2749.40000000 2748.41058057 0.36642257 24 1519781640 2018.02.28 01:34 2749.40000000 2750.40000000 2749.40000000 2750.40000000 2748.60004908 0.52962483 20 1519781700 2018.02.28 01:35 2750.50000000 2750.40000000 2750.20000000 2750.90000000 2748.77147298 0.65935770 8 1519781760 2018.02.28 01:36 2750.70000000 2750.70000000 2750.70000000 2751.20000000 2748.95514222 0.79816609 9 1519781820 2018.02.28 01:37 2750.80000000 2751.20000000 2750.70000000 2751.50000000 2749.16893820 0.97740869 24 1519781880 2018.02.28 01:38 2750.90000000 2751.00000000 2750.90000000 2751.20000000 2749.34332504 1.09860768 22 1519781940 2018.02.28 01:39 2750.90000000 2751.20000000 2750.90000000 2751.50000000 2749.52015122 1.19842123 16 1519782000 2018.02.28 01:40 2750.70000000 2750.40000000 2750.40000000 2750.90000000 2749.60394635 1.22349331 13 1519782060 2018.02.28 01:41 2750.30000000 2750.30000000 2750.20000000 2750.90000000 2749.67023717 1.24140065 14 1519782120 2018.02.28 01:42 2750.20000000 2750.70000000 2750.20000000 2750.70000000 2749.76830982 1.24247198 13 1519782180 2018.02.28 01:43 2750.80000000 2750.90000000 2750.70000000 2751.20000000 2749.87608984 1.24149619 6 1519782240 2018.02.28 01:44 2750.80000000 2751.80000000 2750.80000000 2751.90000000 2750.05931938 1.30558464 19 1519782300 2018.02.28 01:45 2751.70000000 2751.90000000 2751.70000000 2752.40000000 2750.23462229 1.34949096 28 1519782360 2018.02.28 01:46 2751.70000000 2751.90000000 2751.70000000 2751.90000000 2750.39322969 1.35841104 14 1519782420 2018.02.28 01:47 2751.80000000 2751.70000000 2751.70000000 2752.20000000 2750.51768401 1.33534817 11 1519782480 2018.02.28 01:48 2751.90000000 2751.90000000 2751.70000000 2751.90000000 2750.64933315 1.26421004 3 1519782540 2018.02.28 01:49 2751.80000000 2751.40000000 2751.40000000 2752.20000000 2750.72082523 1.16730405 10 1519782600 2018.02.28 01:50 2751.90000000 2751.30000000 2750.70000000 2751.90000000 2750.77598473 1.03000746 8 1519782660 2018.02.28 01:51 2751.20000000 2750.90000000 2750.90000000 2751.20000000 2750.78779571 0.88153368 16 1519782720 2018.02.28 01:52 2751.40000000 2750.90000000 2750.90000000 2751.40000000 2750.79848183 0.69865925 7 1519782780 2018.02.28 01:53 2751.20000000 2751.20000000 2750.90000000 2751.40000000 2750.83672166 0.58859856 24 1519782840 2018.02.28 01:54 2751.30000000 2751.50000000 2750.90000000 2751.50000000 2750.89989103 0.56750038 12 1519782900 2018.02.28 01:55 2751.40000000 2751.20000000 2750.90000000 2751.40000000 2750.92847283 0.54564366 18 1519782960 2018.02.28 01:56 2751.30000000 2751.70000000 2751.20000000 2751.70000000 2751.00195161 0.53200376 9 1519783020 2018.02.28 01:57 2751.80000000 2751.40000000 2751.20000000 2751.90000000 2751.03986098 0.52044326 11 1519783080 2018.02.28 01:58 2751.50000000 2751.80000000 2751.50000000 2752.20000000 2751.11225517 0.51696046 16 1519783140 2018.02.28 01:59 2751.90000000 2751.90000000 2751.70000000 2752.20000000 2751.18727849 0.51970823 15 1519783200 2018.02.28 02:00 2752.00000000 2752.90000000 2752.00000000 2752.90000000 2751.35039482 0.56869438 15 1519783260 2018.02.28 02:01 2752.70000000 2752.90000000 2752.40000000 2753.00000000 2751.49797627 0.58255332 19 1519783320 2018.02.28 02:02 2753.20000000 2752.90000000 2752.70000000 2753.20000000 2751.63150234 0.60802297 21 1519783380 2018.02.28 02:03 2752.80000000 2752.70000000 2752.40000000 2752.80000000 2751.73326402 0.61491379 4 1519783500 2018.02.28 02:05 2752.90000000 2752.90000000 2752.90000000 2752.90000000 2751.84438173 0.65838847 1 1519783560 2018.02.28 02:06 2753.20000000 2753.20000000 2752.90000000 2753.40000000 2751.97348823 0.72452105 14 1519783620 2018.02.28 02:07 2753.30000000 2753.30000000 2753.30000000 2753.70000000 2752.09982269 0.79180646 9 1519783680 2018.02.28 02:08 2753.20000000 2753.20000000 2752.90000000 2753.40000000 2752.20460148 0.83657373 13 1519783740 2018.02.28 02:09 2753.00000000 2753.20000000 2752.90000000 2753.40000000 2752.29940134 0.87737383 20 1519783800 2018.02.28 02:10 2752.90000000 2752.70000000 2752.70000000 2753.40000000 2752.33755359 0.86460835 10 1519783860 2018.02.28 02:11 2752.40000000 2752.20000000 2751.90000000 2752.40000000 2752.32445325 0.83187825 6 1519783920 2018.02.28 02:12 2752.40000000 2752.70000000 2752.40000000 2752.70000000 2752.36021961 0.77409148 5 1519783980 2018.02.28 02:13 2752.50000000 2752.90000000 2752.50000000 2752.90000000 2752.41162726 0.70969719 4 1519784040 2018.02.28 02:14 2752.70000000 2753.20000000 2752.70000000 2753.20000000 2752.48671038 0.67134805 16 1519784100 2018.02.28 02:15 2753.00000000 2753.20000000 2752.90000000 2753.20000000 2752.55464273 0.64498903 6 1519784160 2018.02.28 02:16 2752.90000000 2753.20000000 2752.90000000 2753.20000000 2752.61610532 0.57478454 8 1519784220 2018.02.28 02:17 2753.00000000 2753.20000000 2752.90000000 2753.20000000 2752.67171434 0.53881888 3 1519784280 2018.02.28 02:18 2753.00000000 2753.00000000 2752.90000000 2753.20000000 2752.70297964 0.45172491 5 1519784340 2018.02.28 02:19 2753.20000000 2752.90000000 2752.90000000 2753.20000000 2752.72174349 0.39701773 15 1519784400 2018.02.28 02:20 2753.00000000 2753.20000000 2752.90000000 2753.20000000 2752.76729172 0.33740897 9 1519784580 2018.02.28 02:23 2752.90000000 2753.20000000 2752.90000000 2753.20000000 2752.80850204 0.32443257 2 1519784640 2018.02.28 02:24 2753.00000000 2752.90000000 2752.70000000 2753.00000000 2752.81721613 0.31950290 4 1519784700 2018.02.28 02:25 2753.20000000 2752.90000000 2752.90000000 2753.20000000 2752.82510031 0.31518392 6 1519784760 2018.02.28 02:26 2753.00000000 2752.90000000 2752.70000000 2753.00000000 2752.83223361 0.31035983 14 1519784820 2018.02.28 02:27 2752.80000000 2752.70000000 2752.70000000 2752.90000000 2752.81963993 0.31816058 3 1519784880 2018.02.28 02:28 2752.40000000 2752.50000000 2752.40000000 2752.70000000 2752.78919804 0.32950465 7 1519784940 2018.02.28 02:29 2752.40000000 2752.40000000 2752.40000000 2752.70000000 2752.75213156 0.33734423 16 1519785000 2018.02.28 02:30 2752.70000000 2752.70000000 2752.70000000 2752.70000000 2752.74716665 0.32450172 1 1519785060 2018.02.28 02:31 2752.50000000 2752.40000000 2752.40000000 2752.50000000 2752.71410316 0.33010294 4 1519785180 2018.02.28 02:33 2752.20000000 2751.90000000 2751.90000000 2752.20000000 2752.63656952 0.40370550 2 1519785240 2018.02.28 02:34 2751.70000000 2751.70000000 2751.40000000 2751.70000000 2752.54737242 0.48139575 7 1519785300 2018.02.28 02:35 2751.40000000 2751.90000000 2751.40000000 2751.90000000 2752.48571791 0.52886880 10 1519785360 2018.02.28 02:36 2752.20000000 2752.20000000 2751.90000000 2752.20000000 2752.45850668 0.53679502 3 1519785420 2018.02.28 02:37 2751.90000000 2751.90000000 2751.90000000 2751.90000000 2752.40531557 0.54673909 1 1519785480 2018.02.28 02:38 2751.70000000 2752.20000000 2751.70000000 2752.20000000 2752.38576170 0.52655072 3 1519785600 2018.02.28 02:40 2752.40000000 2752.40000000 2752.40000000 2752.40000000 2752.38711773 0.49361874 1 1519785660 2018.02.28 02:41 2752.50000000 2752.70000000 2752.40000000 2752.70000000 2752.41691604 0.45594735 10 1519785720 2018.02.28 02:42 2752.40000000 2753.20000000 2752.40000000 2753.20000000 2752.49149547 0.45689462 11 1519785780 2018.02.28 02:43 2752.90000000 2753.20000000 2752.90000000 2753.20000000 2752.55897209 0.47062807 12 1519785840 2018.02.28 02:44 2752.90000000 2753.20000000 2752.90000000 2753.20000000 2752.62002237 0.47508200 13 1519785960 2018.02.28 02:46 2753.00000000 2753.20000000 2753.00000000 2753.20000000 2752.67525833 0.48573353 2 1519786140 2018.02.28 02:49 2753.00000000 2752.90000000 2752.90000000 2753.20000000 2752.69666230 0.49147045 4 1519786200 2018.02.28 02:50 2753.00000000 2752.70000000 2752.70000000 2753.00000000 2752.69698018 0.48946192 3 1519786260 2018.02.28 02:51 2752.50000000 2752.40000000 2752.40000000 2752.90000000 2752.66869635 0.48240088 7 1519786320 2018.02.28 02:52 2752.30000000 2752.20000000 2752.20000000 2752.40000000 2752.62405860 0.47971984 8 1519786380 2018.02.28 02:53 2751.90000000 2752.30000000 2751.90000000 2752.40000000 2752.59319588 0.47642560 8 1519786440 2018.02.28 02:54 2752.20000000 2752.40000000 2752.20000000 2752.70000000 2752.57479627 0.47258689 7 1519786500 2018.02.28 02:55 2752.70000000 2753.20000000 2752.70000000 2753.20000000 2752.63433948 0.50334909 5 1519786560 2018.02.28 02:56 2753.00000000 2752.80000000 2752.80000000 2753.20000000 2752.65011668 0.50549779 9 1519786620 2018.02.28 02:57 2752.90000000 2752.70000000 2752.40000000 2752.90000000 2752.65486747 0.47781010 24 1519786680 2018.02.28 02:58 2752.50000000 2752.70000000 2752.50000000 2752.70000000 2752.65916580 0.42794154 2 1519786740 2018.02.28 02:59 2752.40000000 2752.40000000 2752.40000000 2752.40000000 2752.63448335 0.39697053 1 1519786800 2018.02.28 03:00 2752.50000000 2753.20000000 2752.40000000 2753.20000000 2752.68834208 0.40064863 18 1519786860 2018.02.28 03:01 2753.00000000 2752.90000000 2752.90000000 2753.20000000 2752.70849997 0.36028773 6 1519786920 2018.02.28 03:02 2752.70000000 2752.70000000 2752.40000000 2752.70000000 2752.70769045 0.34202702 14 1519786980 2018.02.28 03:03 2752.40000000 2752.40000000 2752.40000000 2752.40000000 2752.67838660 0.34855848 1 1519787100 2018.02.28 03:05 2751.90000000 2752.40000000 2751.90000000 2752.40000000 2752.65187359 0.36070772 10 1519787160 2018.02.28 03:06 2752.20000000 2752.20000000 2752.20000000 2752.30000000 2752.60883801 0.36293543 5 1519787220 2018.02.28 03:07 2752.30000000 2752.20000000 2752.20000000 2752.40000000 2752.56990106 0.35737492 5 1519787280 2018.02.28 03:08 2752.00000000 2751.90000000 2751.90000000 2752.20000000 2752.50610096 0.37005277 10 1519787340 2018.02.28 03:09 2752.00000000 2752.00000000 2752.00000000 2752.00000000 2752.45790086 0.36096854 1 1519787400 2018.02.28 03:10 2752.20000000 2751.70000000 2751.70000000 2752.20000000 2752.38571983 0.39522544 11 1519787460 2018.02.28 03:11 2751.50000000 2751.40000000 2751.20000000 2751.70000000 2752.29184175 0.46073831 19 1519787520 2018.02.28 03:12 2751.30000000 2751.40000000 2751.30000000 2751.40000000 2752.20690444 0.51904460 4 1519787640 2018.02.28 03:14 2751.70000000 2751.40000000 2751.40000000 2751.70000000 2752.13005640 0.56963070 11 1519787700 2018.02.28 03:15 2751.70000000 2751.70000000 2751.50000000 2751.80000000 2752.08909865 0.58877189 15 1519787760 2018.02.28 03:16 2751.40000000 2751.40000000 2751.20000000 2751.70000000 2752.02347020 0.62371456 9 1519787820 2018.02.28 03:17 2751.30000000 2750.20000000 2750.20000000 2751.30000000 2751.84980638 0.73320600 27 1519787880 2018.02.28 03:18 2749.90000000 2749.70000000 2749.40000000 2750.20000000 2751.64506291 0.89347028 13 1519787940 2018.02.28 03:19 2749.50000000 2748.90000000 2748.80000000 2749.70000000 2751.38362835 1.11238516 28 1519788000 2018.02.28 03:20 2748.80000000 2748.70000000 2748.70000000 2748.90000000 2751.12804470 1.28689828 12 1519788060 2018.02.28 03:21 2748.50000000 2748.80000000 2747.90000000 2748.90000000 2750.90632615 1.41358408 33 1519788120 2018.02.28 03:22 2748.70000000 2749.20000000 2748.70000000 2749.20000000 2750.74381890 1.41053419 17 1519788180 2018.02.28 03:23 2749.40000000 2748.40000000 2748.40000000 2749.70000000 2750.52059805 1.47207472 12 1519788240 2018.02.28 03:24 2748.30000000 2748.90000000 2747.90000000 2748.90000000 2750.36625538 1.46762478 40 1519788300 2018.02.28 03:25 2749.00000000 2748.40000000 2748.40000000 2749.20000000 2750.17899296 1.49747659 12 1519788360 2018.02.28 03:26 2748.30000000 2749.40000000 2748.20000000 2749.40000000 2750.10480316 1.43655463 23 1519788420 2018.02.28 03:27 2749.30000000 2749.40000000 2749.00000000 2749.40000000 2750.03767905 1.37611896 14 1519788480 2018.02.28 03:28 2749.30000000 2749.20000000 2748.90000000 2749.30000000 2749.95790009 1.30847751 14 1519788600 2018.02.28 03:30 2749.00000000 2748.20000000 2748.20000000 2749.00000000 2749.79048103 1.30129749 19 1519788660 2018.02.28 03:31 2747.90000000 2747.80000000 2747.50000000 2748.20000000 2749.60091141 1.28561282 32 1519788720 2018.02.28 03:32 2747.90000000 2747.70000000 2747.70000000 2747.90000000 2749.41987223 1.27004843 13 1519788780 2018.02.28 03:33 2747.50000000 2747.70000000 2747.40000000 2747.70000000 2749.25607487 1.24925004 4 1519788840 2018.02.28 03:34 2747.50000000 2746.90000000 2746.90000000 2747.50000000 2749.03168679 1.26042322 4 1519788900 2018.02.28 03:35 2747.20000000 2746.90000000 2746.90000000 2747.40000000 2748.82866900 1.23004941 11 1519788960 2018.02.28 03:36 2746.40000000 2746.90000000 2746.40000000 2746.90000000 2748.64498624 1.11775432 21 1519789020 2018.02.28 03:37 2746.80000000 2747.70000000 2746.80000000 2747.70000000 2748.55498755 0.94208407 25 1519789080 2018.02.28 03:38 2747.40000000 2747.40000000 2747.30000000 2747.70000000 2748.44498874 0.88154521 12 1519789140 2018.02.28 03:39 2747.30000000 2747.70000000 2747.20000000 2747.70000000 2748.37403743 0.83534920 12 1519789200 2018.02.28 03:40 2747.80000000 2748.20000000 2747.80000000 2748.20000000 2748.35746243 0.82411622 3 1519789260 2018.02.28 03:41 2747.90000000 2748.20000000 2747.90000000 2748.20000000 2748.34246601 0.81764489 3 1519789320 2018.02.28 03:42 2748.40000000 2747.90000000 2747.90000000 2748.40000000 2748.30032639 0.80599466 5 1519789380 2018.02.28 03:43 2748.20000000 2748.40000000 2747.90000000 2748.40000000 2748.30981912 0.78371640 5 1519789440 2018.02.28 03:44 2748.70000000 2748.40000000 2748.20000000 2748.70000000 2748.31840777 0.78644167 10 1519789500 2018.02.28 03:45 2748.20000000 2746.70000000 2746.40000000 2748.40000000 2748.16427370 0.80266461 26 1519789560 2018.02.28 03:46 2746.50000000 2746.70000000 2746.50000000 2746.90000000 2748.02481906 0.82829279 22 1519789620 2018.02.28 03:47 2746.90000000 2747.20000000 2746.70000000 2747.20000000 2747.94626486 0.76817615 27 1519789680 2018.02.28 03:48 2747.00000000 2746.80000000 2746.70000000 2747.00000000 2747.83709678 0.70213181 28 1519789740 2018.02.28 03:49 2746.90000000 2746.90000000 2746.80000000 2747.20000000 2747.74784947 0.62808747 9 1519789800 2018.02.28 03:50 2747.40000000 2747.70000000 2747.30000000 2747.90000000 2747.74329238 0.61810762 23 1519789860 2018.02.28 03:51 2747.80000000 2748.20000000 2747.70000000 2748.20000000 2747.78678834 0.64382590 10 1519789920 2018.02.28 03:52 2747.90000000 2747.80000000 2747.70000000 2747.90000000 2747.78804659 0.64407254 17 1519789980 2018.02.28 03:53 2747.90000000 2748.00000000 2747.70000000 2748.20000000 2747.80823263 0.65384509 20 1519790040 2018.02.28 03:54 2747.90000000 2747.90000000 2747.70000000 2747.90000000 2747.81697238 0.62510472 9 1519790100 2018.02.28 03:55 2748.00000000 2748.00000000 2747.90000000 2748.20000000 2747.83440358 0.59752556 19 1519790160 2018.02.28 03:56 2748.20000000 2747.70000000 2747.70000000 2748.20000000 2747.82160324 0.55710637 14 1519790220 2018.02.28 03:57 2747.90000000 2748.20000000 2747.80000000 2748.20000000 2747.85764103 0.57170857 12 1519790280 2018.02.28 03:58 2748.00000000 2748.30000000 2748.00000000 2748.30000000 2747.89977045 0.58088630 7 1519790340 2018.02.28 03:59 2748.40000000 2748.20000000 2747.90000000 2748.40000000 2747.92836374 0.59006701 11 1519790400 2018.02.28 04:00 2748.30000000 2748.40000000 2748.20000000 2748.40000000 2747.97328148 0.60906299 12 1519790460 2018.02.28 04:01 2748.30000000 2748.40000000 2748.20000000 2748.40000000 2748.01392134 0.62772667 7 1519790520 2018.02.28 04:02 2748.70000000 2748.40000000 2748.40000000 2748.70000000 2748.05069074 0.64561995 5 1519790580 2018.02.28 04:03 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2748.08395829 0.65849340 2 1519790640 2018.02.28 04:04 2748.20000000 2748.70000000 2748.20000000 2748.70000000 2748.14262893 0.69342400 8 1519790820 2018.02.28 04:07 2748.40000000 2748.40000000 2748.20000000 2748.40000000 2748.16714046 0.62597908 19 1519790880 2018.02.28 04:08 2748.30000000 2748.50000000 2748.20000000 2748.70000000 2748.19884137 0.54867976 9 1519790940 2018.02.28 04:09 2748.70000000 2747.90000000 2747.90000000 2748.70000000 2748.17038028 0.49739222 9 1519791000 2018.02.28 04:10 2748.20000000 2748.20000000 2748.20000000 2748.20000000 2748.17320121 0.39229376 1 1519791060 2018.02.28 04:11 2747.90000000 2748.30000000 2747.90000000 2748.40000000 2748.18527728 0.27134452 11 1519791120 2018.02.28 04:12 2748.20000000 2747.90000000 2747.90000000 2748.40000000 2748.15810802 0.25868339 15 1519791180 2018.02.28 04:13 2747.70000000 2747.90000000 2747.70000000 2748.00000000 2748.13352630 0.26757255 9 1519791300 2018.02.28 04:15 2747.70000000 2747.90000000 2747.70000000 2747.90000000 2748.11128570 0.26706114 4 1519791360 2018.02.28 04:16 2747.70000000 2747.40000000 2747.40000000 2747.70000000 2748.04354421 0.32531959 2 1519791420 2018.02.28 04:17 2747.50000000 2747.70000000 2747.40000000 2747.70000000 2748.01082571 0.34363643 6 1519791540 2018.02.28 04:19 2747.50000000 2747.40000000 2747.40000000 2747.50000000 2747.95265183 0.38943349 4 1519791600 2018.02.28 04:20 2747.50000000 2747.40000000 2747.40000000 2747.70000000 2747.90001833 0.42601978 7 1519791660 2018.02.28 04:21 2747.50000000 2747.20000000 2747.20000000 2747.70000000 2747.83334991 0.47462697 9 1519791720 2018.02.28 04:22 2746.90000000 2747.20000000 2746.90000000 2747.20000000 2747.77303087 0.50692761 2 1519791780 2018.02.28 04:23 2747.40000000 2747.40000000 2747.40000000 2747.40000000 2747.73750412 0.51831891 1 1519791840 2018.02.28 04:24 2747.30000000 2747.40000000 2747.30000000 2747.70000000 2747.70536087 0.51369679 10 1519791900 2018.02.28 04:25 2747.30000000 2747.40000000 2747.20000000 2747.40000000 2747.67627889 0.50366559 19 1519791960 2018.02.28 04:26 2747.50000000 2747.70000000 2747.40000000 2747.70000000 2747.67853804 0.47633693 14 1519792020 2018.02.28 04:27 2747.90000000 2747.70000000 2747.70000000 2747.90000000 2747.68058204 0.44775432 8 1519792080 2018.02.28 04:28 2747.90000000 2747.90000000 2747.90000000 2747.90000000 2747.70147899 0.38585472 1 1519792140 2018.02.28 04:29 2748.00000000 2748.20000000 2748.00000000 2748.20000000 2747.74895718 0.36940408 2 1519792200 2018.02.28 04:30 2748.00000000 2748.20000000 2748.00000000 2748.20000000 2747.79191364 0.35098534 4 1519792260 2018.02.28 04:31 2748.00000000 2748.20000000 2747.90000000 2748.20000000 2747.83077900 0.37048132 6 1519792440 2018.02.28 04:34 2748.70000000 2748.70000000 2748.70000000 2748.70000000 2747.91356196 0.43314766 1 1519792500 2018.02.28 04:35 2748.40000000 2748.70000000 2748.40000000 2748.70000000 2747.98846082 0.48727869 6 1519792560 2018.02.28 04:36 2748.40000000 2748.40000000 2748.40000000 2748.40000000 2748.02765503 0.51169015 1 1519792740 2018.02.28 04:39 2748.20000000 2748.30000000 2748.20000000 2748.40000000 2748.05359264 0.52551453 6 1519792800 2018.02.28 04:40 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2748.08658382 0.54390968 2 1519792860 2018.02.28 04:41 2748.30000000 2748.20000000 2748.20000000 2748.30000000 2748.09738536 0.52667119 4 1519792920 2018.02.28 04:42 2748.40000000 2748.30000000 2748.20000000 2748.40000000 2748.11668199 0.52815777 3 1519792980 2018.02.28 04:43 2748.40000000 2747.90000000 2747.90000000 2748.40000000 2748.09604561 0.49874867 3 1519793160 2018.02.28 04:46 2748.20000000 2748.30000000 2748.20000000 2748.30000000 2748.11546984 0.48093386 2 1519793220 2018.02.28 04:47 2748.40000000 2748.20000000 2748.20000000 2748.40000000 2748.12352033 0.43716227 12 1519793280 2018.02.28 04:48 2747.90000000 2748.20000000 2747.90000000 2748.20000000 2748.13080411 0.38648805 3 1519793340 2018.02.28 04:49 2748.00000000 2748.00000000 2747.90000000 2748.20000000 2748.11834657 0.35112135 5 1519793400 2018.02.28 04:50 2747.90000000 2747.90000000 2747.90000000 2748.00000000 2748.09755166 0.31812240 5 1519793460 2018.02.28 04:51 2747.70000000 2747.70000000 2747.70000000 2747.70000000 2748.05968960 0.30093034 1 1519793520 2018.02.28 04:52 2747.40000000 2747.20000000 2747.20000000 2747.40000000 2747.97781440 0.37317617 2 1519793580 2018.02.28 04:53 2746.90000000 2747.20000000 2746.90000000 2747.20000000 2747.90373684 0.43586909 4 1519793640 2018.02.28 04:54 2747.30000000 2747.20000000 2747.20000000 2747.40000000 2747.83671428 0.49144911 10 1519793700 2018.02.28 04:55 2746.90000000 2747.40000000 2746.70000000 2747.40000000 2747.79512245 0.51212056 10 1519793760 2018.02.28 04:56 2747.30000000 2747.40000000 2747.00000000 2747.70000000 2747.75749174 0.52721921 10 1519793820 2018.02.28 04:57 2747.50000000 2746.90000000 2746.90000000 2747.50000000 2747.67582586 0.58220508 15 1519793880 2018.02.28 04:58 2747.00000000 2746.40000000 2746.40000000 2747.20000000 2747.55431863 0.64441676 16 1519793940 2018.02.28 04:59 2746.70000000 2747.00000000 2746.40000000 2747.20000000 2747.50152638 0.62114045 19 1519794000 2018.02.28 05:00 2747.20000000 2747.20000000 2746.90000000 2747.20000000 2747.47280958 0.60017677 9 1519794060 2018.02.28 05:01 2746.90000000 2746.90000000 2746.80000000 2747.00000000 2747.41825629 0.59892682 5 1519794120 2018.02.28 05:02 2747.00000000 2746.90000000 2746.90000000 2747.20000000 2747.36889855 0.58002728 16 1519794180 2018.02.28 05:03 2746.80000000 2746.90000000 2746.80000000 2746.90000000 2747.32424154 0.56795490 2 1519794240 2018.02.28 05:04 2746.80000000 2746.90000000 2746.70000000 2746.90000000 2747.28383759 0.53898871 3 1519794300 2018.02.28 05:05 2747.00000000 2746.90000000 2746.90000000 2747.20000000 2747.24728163 0.53288790 5 1519794360 2018.02.28 05:06 2746.80000000 2746.80000000 2746.80000000 2746.80000000 2747.20468338 0.49138572 1 1519794420 2018.02.28 05:07 2746.90000000 2746.90000000 2746.90000000 2746.90000000 2747.17566591 0.44367647 1 1519794480 2018.02.28 05:08 2746.80000000 2741.20000000 2741.20000000 2746.90000000 2746.60655487 1.37015732 32 1519794540 2018.02.28 05:09 2740.90000000 2742.30000000 2740.90000000 2742.90000000 2746.19640679 1.68451774 64 1519794600 2018.02.28 05:10 2742.40000000 2742.80000000 2742.40000000 2743.20000000 2745.87293948 1.85584248 31 1519794660 2018.02.28 05:11 2742.70000000 2743.20000000 2742.70000000 2743.40000000 2745.61837381 1.95056370 13 1519794720 2018.02.28 05:12 2743.30000000 2741.70000000 2741.40000000 2743.40000000 2745.24519535 2.17390346 25 1519794780 2018.02.28 05:13 2741.80000000 2741.70000000 2741.40000000 2742.00000000 2744.90755770 2.33870358 25 1519794840 2018.02.28 05:14 2741.40000000 2739.40000000 2737.90000000 2741.50000000 2744.38302840 2.69117187 73 1519794900 2018.02.28 05:15 2739.70000000 2737.90000000 2737.90000000 2740.30000000 2743.76559712 3.10132239 60 1519794960 2018.02.28 05:16 2738.00000000 2738.40000000 2737.90000000 2739.70000000 2743.25458787 3.33431649 46 1519795020 2018.02.28 05:17 2738.70000000 2740.40000000 2738.70000000 2740.40000000 2742.98272236 3.35857897 27 1519795080 2018.02.28 05:18 2740.70000000 2739.90000000 2739.40000000 2740.70000000 2742.68912975 3.40579267 30 1519795140 2018.02.28 05:19 2739.80000000 2739.20000000 2738.90000000 2739.90000000 2742.35683168 3.42232003 22 1519795200 2018.02.28 05:20 2739.40000000 2739.40000000 2738.90000000 2739.90000000 2742.07522866 3.36110850 23 1519795260 2018.02.28 05:21 2739.50000000 2739.90000000 2739.30000000 2740.20000000 2741.86806403 3.24987560 38 1519795320 2018.02.28 05:22 2739.70000000 2739.90000000 2739.70000000 2739.90000000 2741.68062936 3.09932099 8 1519795380 2018.02.28 05:23 2740.20000000 2739.90000000 2739.90000000 2740.70000000 2741.51104561 2.90679042 14 1519795440 2018.02.28 05:24 2740.20000000 2739.90000000 2739.70000000 2740.30000000 2741.35761270 2.66683803 17 1519795500 2018.02.28 05:25 2740.20000000 2739.20000000 2739.20000000 2740.20000000 2741.15212577 2.38833462 13 1519795560 2018.02.28 05:26 2739.40000000 2740.90000000 2739.40000000 2741.20000000 2741.12811379 2.02274573 28 1519795620 2018.02.28 05:27 2741.00000000 2740.70000000 2740.70000000 2741.20000000 2741.08734105 1.54169100 22 1519795680 2018.02.28 05:28 2740.90000000 2741.40000000 2740.70000000 2741.90000000 2741.11711809 1.55646625 15 1519795740 2018.02.28 05:29 2741.30000000 2741.00000000 2740.90000000 2741.50000000 2741.10596399 1.52843084 14 1519795800 2018.02.28 05:30 2740.70000000 2740.30000000 2740.20000000 2741.20000000 2741.02920552 1.44713704 19 1519795860 2018.02.28 05:31 2740.40000000 2740.40000000 2740.20000000 2740.90000000 2740.96928118 1.32951639 20 1519795920 2018.02.28 05:32 2740.50000000 2740.80000000 2740.20000000 2740.90000000 2740.95315916 1.30855754 10 1519795980 2018.02.28 05:33 2740.70000000 2740.20000000 2740.20000000 2740.70000000 2740.88142972 1.25488925 13 1519796040 2018.02.28 05:34 2740.30000000 2740.20000000 2740.20000000 2740.90000000 2740.81653165 1.17362228 10 1519796100 2018.02.28 05:35 2740.30000000 2740.20000000 2740.20000000 2740.50000000 2740.75781435 0.94422637 15 1519796160 2018.02.28 05:36 2739.70000000 2739.00000000 2738.70000000 2739.70000000 2740.59040346 0.76763486 29 1519796220 2018.02.28 05:37 2739.20000000 2739.80000000 2739.00000000 2739.90000000 2740.51512694 0.74298576 16 1519796280 2018.02.28 05:38 2739.70000000 2738.90000000 2738.90000000 2739.80000000 2740.36130533 0.73971947 8 1519796340 2018.02.28 05:39 2739.20000000 2738.70000000 2738.70000000 2739.20000000 2740.20308577 0.73452558 3 1519796400 2018.02.28 05:40 2738.40000000 2739.20000000 2737.90000000 2739.20000000 2740.10755379 0.72985624 15 1519796460 2018.02.28 05:41 2739.40000000 2739.50000000 2739.40000000 2739.90000000 2740.04969153 0.73516823 28 1519796520 2018.02.28 05:42 2739.70000000 2738.40000000 2737.90000000 2739.70000000 2739.89257805 0.81394128 16 1519796580 2018.02.28 05:43 2738.30000000 2739.00000000 2738.30000000 2739.20000000 2739.80757062 0.84158797 30 1519796640 2018.02.28 05:44 2738.90000000 2738.30000000 2737.90000000 2738.90000000 2739.66399246 0.91725576 39 1519796700 2018.02.28 05:45 2738.20000000 2738.00000000 2737.90000000 2738.40000000 2739.50551699 1.00986490 33 1519796760 2018.02.28 05:46 2738.20000000 2738.00000000 2737.90000000 2738.20000000 2739.36213442 1.04095150 12 1519796820 2018.02.28 05:47 2738.20000000 2738.90000000 2737.90000000 2739.20000000 2739.31812162 1.00981053 15 1519796880 2018.02.28 05:48 2738.70000000 2738.80000000 2738.70000000 2739.20000000 2739.26877670 0.90827893 26 1519796940 2018.02.28 05:49 2738.90000000 2738.90000000 2738.70000000 2738.90000000 2739.23365511 0.82679163 9 1519797000 2018.02.28 05:50 2738.70000000 2738.90000000 2738.70000000 2738.90000000 2739.20187843 0.79466014 13 1519797060 2018.02.28 05:51 2738.70000000 2739.20000000 2738.70000000 2739.20000000 2739.20169953 0.74812421 4 1519797120 2018.02.28 05:52 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2739.20153767 0.65720433 17 1519797180 2018.02.28 05:53 2739.40000000 2739.30000000 2739.20000000 2739.90000000 2739.21091504 0.62132806 21 1519797240 2018.02.28 05:54 2739.20000000 2739.30000000 2739.20000000 2739.40000000 2739.21939932 0.58447072 11 1519797300 2018.02.28 05:55 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2739.23659939 0.55248275 1 1519797360 2018.02.28 05:56 2739.70000000 2739.70000000 2739.70000000 2739.70000000 2739.28073278 0.58194060 1 1519797420 2018.02.28 05:57 2739.90000000 2740.40000000 2739.90000000 2740.40000000 2739.38732966 0.67751329 13 1519797480 2018.02.28 05:58 2740.30000000 2740.80000000 2739.90000000 2741.20000000 2739.52186969 0.80230464 26 1519797540 2018.02.28 05:59 2740.70000000 2741.70000000 2740.70000000 2741.80000000 2739.72931067 1.00251276 10 1519797600 2018.02.28 06:00 2741.40000000 2741.00000000 2740.70000000 2741.50000000 2739.85032870 1.08712404 24 1519797660 2018.02.28 06:01 2741.20000000 2740.20000000 2740.20000000 2741.20000000 2739.88363073 1.10223252 10 1519797720 2018.02.28 06:02 2739.90000000 2740.40000000 2739.90000000 2740.90000000 2739.93280876 1.07763256 10 1519797780 2018.02.28 06:03 2740.50000000 2740.70000000 2740.50000000 2740.80000000 2740.00587459 1.09898266 6 1519797840 2018.02.28 06:04 2740.80000000 2740.90000000 2740.70000000 2741.20000000 2740.09102939 1.07895082 15 1519797900 2018.02.28 06:05 2741.20000000 2740.70000000 2740.70000000 2741.20000000 2740.14902659 0.99942909 9 1519797960 2018.02.28 06:06 2740.40000000 2740.40000000 2740.40000000 2740.70000000 2740.17292882 0.88411302 14 1519798020 2018.02.28 06:07 2740.70000000 2740.20000000 2740.20000000 2740.70000000 2740.17550703 0.83758441 15 1519798080 2018.02.28 06:08 2740.30000000 2740.40000000 2739.90000000 2740.40000000 2740.19688731 0.78344992 8 1519798140 2018.02.28 06:09 2740.50000000 2740.80000000 2740.50000000 2740.90000000 2740.25432661 0.74372337 12 1519798200 2018.02.28 06:10 2740.70000000 2740.30000000 2740.20000000 2740.70000000 2740.25867646 0.67939332 8 1519798260 2018.02.28 06:11 2740.20000000 2740.20000000 2740.20000000 2740.40000000 2740.25308823 0.63733878 13 1519798320 2018.02.28 06:12 2740.30000000 2740.40000000 2740.30000000 2740.70000000 2740.26707982 0.59079113 6 1519798380 2018.02.28 06:13 2740.50000000 2740.70000000 2740.20000000 2740.70000000 2740.30831032 0.54763891 9 1519798440 2018.02.28 06:14 2740.40000000 2740.80000000 2740.40000000 2740.80000000 2740.35513791 0.49490772 10 1519798500 2018.02.28 06:15 2740.90000000 2740.40000000 2740.40000000 2740.90000000 2740.35941049 0.44466871 18 1519798560 2018.02.28 06:16 2740.20000000 2740.20000000 2740.20000000 2740.40000000 2740.34422854 0.42917151 9 1519798620 2018.02.28 06:17 2739.90000000 2739.70000000 2739.70000000 2740.20000000 2740.28287344 0.48289267 5 1519798680 2018.02.28 06:18 2739.90000000 2739.90000000 2739.90000000 2740.20000000 2740.24640930 0.49427547 4 1519798740 2018.02.28 06:19 2739.80000000 2739.80000000 2739.70000000 2739.90000000 2740.20389413 0.40486859 19 1519798800 2018.02.28 06:20 2739.70000000 2740.70000000 2739.70000000 2740.70000000 2740.25114231 0.35941822 12 1519798920 2018.02.28 06:22 2740.80000000 2740.70000000 2740.70000000 2740.80000000 2740.29389066 0.35628987 2 1519798980 2018.02.28 06:23 2740.80000000 2740.70000000 2740.70000000 2740.90000000 2740.33256774 0.35439109 14 1519799040 2018.02.28 06:24 2740.80000000 2740.80000000 2740.80000000 2740.90000000 2740.37708510 0.35018443 7 1519799100 2018.02.28 06:25 2740.90000000 2740.90000000 2740.70000000 2740.90000000 2740.42688652 0.34545742 9 1519799160 2018.02.28 06:26 2740.80000000 2740.70000000 2740.70000000 2740.80000000 2740.45289732 0.34582555 4 1519799220 2018.02.28 06:27 2740.90000000 2741.40000000 2740.90000000 2741.40000000 2740.54309758 0.40822828 4 1519799280 2018.02.28 06:28 2741.30000000 2741.20000000 2741.20000000 2741.30000000 2740.60565971 0.43274449 2 1519799340 2018.02.28 06:29 2741.40000000 2741.50000000 2741.40000000 2741.70000000 2740.69083498 0.48483780 3 1519799400 2018.02.28 06:30 2741.70000000 2741.70000000 2741.70000000 2741.70000000 2740.78694593 0.55259621 1 1519799460 2018.02.28 06:31 2741.90000000 2742.70000000 2741.90000000 2742.70000000 2740.96914156 0.72203297 3 1519799520 2018.02.28 06:32 2742.40000000 2742.70000000 2742.40000000 2742.70000000 2741.13398522 0.83552887 3 1519799640 2018.02.28 06:34 2742.90000000 2743.70000000 2742.90000000 2743.70000000 2741.37836758 1.05052794 4 1519799700 2018.02.28 06:35 2743.40000000 2743.20000000 2742.90000000 2743.70000000 2741.55185638 1.16142770 16 1519799760 2018.02.28 06:36 2742.90000000 2742.70000000 2742.40000000 2743.20000000 2741.66120339 1.20882262 29 1519799820 2018.02.28 06:37 2742.50000000 2742.70000000 2742.40000000 2742.70000000 2741.76013640 1.22519537 11 1519799880 2018.02.28 06:38 2742.90000000 2743.20000000 2742.90000000 2743.20000000 2741.89726627 1.25099341 4 1519799940 2018.02.28 06:39 2742.90000000 2743.20000000 2742.90000000 2743.20000000 2742.02133615 1.21307195 5 1519800000 2018.02.28 06:40 2743.40000000 2743.20000000 2742.90000000 2743.40000000 2742.13358985 1.16729585 15 1519800060 2018.02.28 06:41 2743.00000000 2743.20000000 2742.90000000 2743.20000000 2742.23515272 1.08465874 4 1519800120 2018.02.28 06:42 2742.90000000 2742.90000000 2742.90000000 2743.00000000 2742.29847151 1.04668228 3 1519800180 2018.02.28 06:43 2743.00000000 2743.00000000 2742.90000000 2743.20000000 2742.36528375 1.00066569 19 1519800240 2018.02.28 06:44 2743.20000000 2743.00000000 2742.90000000 2743.20000000 2742.42573291 0.94058041 9 1519800300 2018.02.28 06:45 2742.90000000 2742.90000000 2742.90000000 2743.20000000 2742.47090121 0.87205148 12 1519800360 2018.02.28 06:46 2743.00000000 2743.70000000 2742.90000000 2743.70000000 2742.58795824 0.83081111 7 1519800420 2018.02.28 06:47 2743.90000000 2743.90000000 2743.90000000 2744.20000000 2742.71291459 0.75131305 10 1519800480 2018.02.28 06:48 2744.00000000 2743.50000000 2743.40000000 2744.00000000 2742.78787511 0.69880576 22 1519800540 2018.02.28 06:49 2743.70000000 2743.70000000 2743.70000000 2743.90000000 2742.87474415 0.60987434 11 1519800600 2018.02.28 06:50 2743.80000000 2743.70000000 2743.70000000 2743.90000000 2742.95333994 0.52758144 4 1519800660 2018.02.28 06:51 2743.40000000 2743.20000000 2743.20000000 2743.40000000 2742.97683138 0.43795460 2 1519800720 2018.02.28 06:52 2743.30000000 2743.20000000 2743.20000000 2743.40000000 2742.99808553 0.42469422 7 1519800780 2018.02.28 06:53 2743.30000000 2743.20000000 2743.20000000 2743.40000000 2743.01731548 0.41066055 7 1519800840 2018.02.28 06:54 2742.90000000 2742.90000000 2742.90000000 2742.90000000 2743.00614258 0.38788896 1 1519800960 2018.02.28 06:56 2742.80000000 2742.40000000 2742.40000000 2742.90000000 2742.94841471 0.43497131 10 1519801020 2018.02.28 06:57 2742.70000000 2742.90000000 2742.70000000 2742.90000000 2742.94380379 0.43403761 2 1519801080 2018.02.28 06:58 2742.80000000 2743.20000000 2742.70000000 2743.20000000 2742.96820343 0.42017570 13 1519801140 2018.02.28 06:59 2743.00000000 2743.20000000 2742.90000000 2743.20000000 2742.99027929 0.40814211 6 1519801200 2018.02.28 07:00 2743.00000000 2743.40000000 2743.00000000 2743.70000000 2743.02930031 0.39592850 17 1519801260 2018.02.28 07:01 2743.50000000 2743.20000000 2743.20000000 2743.70000000 2743.04555742 0.38856890 7 1519801320 2018.02.28 07:02 2743.30000000 2743.40000000 2743.20000000 2743.40000000 2743.07931386 0.38091922 6 1519801440 2018.02.28 07:04 2743.70000000 2743.70000000 2743.70000000 2743.70000000 2743.13842683 0.37986283 1 1519801500 2018.02.28 07:05 2743.80000000 2744.20000000 2743.80000000 2744.20000000 2743.23952903 0.41494612 3 1519801560 2018.02.28 07:06 2744.00000000 2744.40000000 2743.90000000 2744.90000000 2743.35005008 0.46313658 24 1519801620 2018.02.28 07:07 2744.70000000 2744.70000000 2744.40000000 2744.70000000 2743.47861674 0.52660777 9 1519801680 2018.02.28 07:08 2744.40000000 2744.40000000 2744.40000000 2744.40000000 2743.56636752 0.56369313 1 1519801740 2018.02.28 07:09 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2743.59814205 0.56719148 7 1519801800 2018.02.28 07:10 2744.40000000 2744.70000000 2744.40000000 2744.90000000 2743.70308090 0.62988007 20 1519801860 2018.02.28 07:11 2744.40000000 2744.40000000 2744.20000000 2744.40000000 2743.76945415 0.66115889 10 1519801920 2018.02.28 07:12 2744.50000000 2745.20000000 2744.40000000 2745.20000000 2743.90569661 0.76119973 9 1519801980 2018.02.28 07:13 2745.00000000 2745.40000000 2744.90000000 2745.40000000 2744.04801122 0.84646888 14 1519802040 2018.02.28 07:14 2745.20000000 2745.20000000 2745.20000000 2745.40000000 2744.15772443 0.88961895 13 1519802100 2018.02.28 07:15 2744.90000000 2744.70000000 2744.70000000 2744.90000000 2744.20936973 0.88419691 5 1519802220 2018.02.28 07:17 2744.90000000 2745.20000000 2744.90000000 2745.40000000 2744.30371547 0.88123453 5 1519802280 2018.02.28 07:18 2744.90000000 2745.20000000 2744.90000000 2745.20000000 2744.38907590 0.80957096 4 1519802340 2018.02.28 07:19 2744.90000000 2744.50000000 2744.40000000 2744.90000000 2744.39964010 0.73955077 17 1519802400 2018.02.28 07:20 2744.40000000 2744.70000000 2744.40000000 2744.70000000 2744.42824580 0.69364631 5 1519802460 2018.02.28 07:21 2743.90000000 2743.90000000 2743.90000000 2744.20000000 2744.37793668 0.64912967 11 1519802520 2018.02.28 07:22 2744.00000000 2744.20000000 2744.00000000 2744.20000000 2744.36099033 0.61498204 2 1519802580 2018.02.28 07:23 2744.00000000 2744.50000000 2743.90000000 2744.50000000 2744.37422935 0.55462311 11 1519802640 2018.02.28 07:24 2744.40000000 2744.40000000 2744.40000000 2744.70000000 2744.37668369 0.50912116 6 1519802700 2018.02.28 07:25 2744.70000000 2744.70000000 2744.40000000 2744.70000000 2744.40747572 0.47664642 9 1519802760 2018.02.28 07:26 2744.50000000 2744.30000000 2743.90000000 2744.50000000 2744.39723994 0.47987211 8 1519802820 2018.02.28 07:27 2744.40000000 2744.40000000 2744.40000000 2744.70000000 2744.39750280 0.47974467 10 1519802880 2018.02.28 07:28 2744.50000000 2744.70000000 2744.50000000 2744.90000000 2744.42631206 0.46646412 6 1519802940 2018.02.28 07:29 2744.90000000 2744.90000000 2744.80000000 2744.90000000 2744.47142520 0.45844815 3 1519803000 2018.02.28 07:30 2745.40000000 2744.40000000 2744.20000000 2745.40000000 2744.46462280 0.44383256 22 1519803060 2018.02.28 07:31 2744.20000000 2743.00000000 2742.20000000 2744.20000000 2744.32513491 0.59774758 21 1519803120 2018.02.28 07:32 2742.90000000 2743.70000000 2742.90000000 2743.70000000 2744.26559825 0.63880544 25 1519803180 2018.02.28 07:33 2743.50000000 2743.50000000 2743.40000000 2743.90000000 2744.19268413 0.65542143 12 1519803240 2018.02.28 07:34 2743.70000000 2743.90000000 2743.70000000 2744.20000000 2744.16480945 0.61099476 6 1519803300 2018.02.28 07:35 2743.70000000 2744.40000000 2743.40000000 2744.40000000 2744.18720855 0.56058620 14 1519803360 2018.02.28 07:36 2744.70000000 2744.70000000 2744.70000000 2744.70000000 2744.23604583 0.54750766 1 1519803420 2018.02.28 07:37 2744.50000000 2744.00000000 2744.00000000 2744.50000000 2744.21356528 0.50938292 11 1519803480 2018.02.28 07:38 2744.20000000 2744.30000000 2743.90000000 2744.40000000 2744.22179716 0.45888716 13 1519803540 2018.02.28 07:39 2744.40000000 2743.90000000 2743.90000000 2744.70000000 2744.19114981 0.46154180 12 1519803600 2018.02.28 07:40 2744.00000000 2743.40000000 2743.40000000 2744.20000000 2744.11580221 0.48203054 17 1519803660 2018.02.28 07:41 2743.50000000 2743.90000000 2743.40000000 2743.90000000 2744.09524962 0.48434761 23 1519803720 2018.02.28 07:42 2743.80000000 2743.70000000 2743.40000000 2743.80000000 2744.05760680 0.49625065 5 1519803780 2018.02.28 07:43 2743.80000000 2744.20000000 2743.80000000 2744.20000000 2744.07116805 0.48578242 4 1519803840 2018.02.28 07:44 2744.40000000 2744.20000000 2744.00000000 2744.40000000 2744.08343776 0.48021407 11 1519803900 2018.02.28 07:45 2743.90000000 2743.90000000 2743.90000000 2744.40000000 2744.06596750 0.46164517 11 1519803960 2018.02.28 07:46 2744.20000000 2744.20000000 2743.90000000 2744.20000000 2744.07873250 0.45985170 12 1519804020 2018.02.28 07:47 2744.00000000 2744.30000000 2743.90000000 2744.90000000 2744.09980559 0.45824064 12 1519804080 2018.02.28 07:48 2744.20000000 2743.90000000 2743.90000000 2744.30000000 2744.08077649 0.43737145 7 1519804140 2018.02.28 07:49 2743.80000000 2744.40000000 2743.70000000 2744.40000000 2744.11117873 0.41106264 10 1519804200 2018.02.28 07:50 2744.20000000 2743.70000000 2743.40000000 2744.20000000 2744.07201885 0.40366846 17 1519804260 2018.02.28 07:51 2743.80000000 2743.90000000 2743.50000000 2743.90000000 2744.05563610 0.32409723 12 1519804320 2018.02.28 07:52 2743.80000000 2743.70000000 2743.70000000 2743.80000000 2744.02176600 0.32055592 2 1519804380 2018.02.28 07:53 2743.90000000 2743.90000000 2743.80000000 2744.20000000 2744.01016924 0.30015821 12 1519804440 2018.02.28 07:54 2743.70000000 2744.40000000 2743.70000000 2744.40000000 2744.04729598 0.30904257 17 1519804500 2018.02.28 07:55 2744.20000000 2743.90000000 2743.90000000 2744.20000000 2744.03326779 0.29990558 6 1519804560 2018.02.28 07:56 2744.00000000 2744.20000000 2743.90000000 2744.40000000 2744.04914705 0.26535906 13 1519804620 2018.02.28 07:57 2744.00000000 2744.20000000 2743.70000000 2744.50000000 2744.06351399 0.26974756 12 1519804680 2018.02.28 07:58 2744.40000000 2744.20000000 2743.90000000 2744.70000000 2744.07651266 0.26942357 5 1519804740 2018.02.28 07:59 2744.30000000 2744.20000000 2743.90000000 2744.50000000 2744.08827336 0.27066816 20 1519804800 2018.02.28 08:00 2743.90000000 2744.40000000 2743.90000000 2744.50000000 2744.11796161 0.23748751 36 1519804860 2018.02.28 08:01 2744.30000000 2744.40000000 2744.20000000 2744.70000000 2744.14482241 0.24486174 8 1519804920 2018.02.28 08:02 2744.20000000 2744.20000000 2744.20000000 2744.20000000 2744.15007742 0.22473240 1 1519804980 2018.02.28 08:03 2744.30000000 2744.40000000 2744.20000000 2744.40000000 2744.17387957 0.23457497 5 1519805040 2018.02.28 08:04 2744.20000000 2744.20000000 2744.20000000 2744.40000000 2744.17636723 0.23505302 6 1519805100 2018.02.28 08:05 2744.40000000 2744.20000000 2744.20000000 2744.40000000 2744.17861797 0.22716771 7 1519805160 2018.02.28 08:06 2743.90000000 2744.20000000 2743.90000000 2744.20000000 2744.18065435 0.22747798 4 1519805220 2018.02.28 08:07 2744.00000000 2743.90000000 2743.90000000 2744.20000000 2744.15392537 0.22959024 9 1519805280 2018.02.28 08:08 2743.70000000 2743.40000000 2743.40000000 2743.90000000 2744.08212295 0.27444415 4 1519805340 2018.02.28 08:09 2743.20000000 2743.20000000 2742.90000000 2743.40000000 2743.99811124 0.33038564 9 1519805400 2018.02.28 08:10 2743.40000000 2743.40000000 2743.40000000 2743.40000000 2743.94114827 0.35903497 1 1519805460 2018.02.28 08:11 2743.30000000 2742.70000000 2742.70000000 2743.40000000 2743.82294367 0.47482102 6 1519805520 2018.02.28 08:12 2742.50000000 2743.00000000 2742.40000000 2743.20000000 2743.74456808 0.53055160 17 1519805580 2018.02.28 08:13 2742.90000000 2743.20000000 2742.90000000 2743.30000000 2743.69270446 0.55982005 12 1519805640 2018.02.28 08:14 2742.90000000 2743.30000000 2742.80000000 2743.30000000 2743.65530403 0.55543911 7 1519805700 2018.02.28 08:15 2743.40000000 2743.70000000 2743.30000000 2743.70000000 2743.65956079 0.55149753 12 1519805880 2018.02.28 08:18 2743.40000000 2743.40000000 2743.40000000 2743.70000000 2743.63484071 0.54769919 6 1519805940 2018.02.28 08:19 2743.50000000 2743.90000000 2743.40000000 2743.90000000 2743.66009398 0.53016827 7 1519806000 2018.02.28 08:20 2744.20000000 2743.70000000 2743.70000000 2744.20000000 2743.66389455 0.51566864 11 1519806060 2018.02.28 08:21 2743.80000000 2744.30000000 2743.70000000 2744.30000000 2743.72447602 0.51420493 5 1519806120 2018.02.28 08:22 2744.20000000 2744.40000000 2744.20000000 2744.40000000 2743.78881164 0.51441056 2 1519806180 2018.02.28 08:23 2744.70000000 2744.70000000 2744.70000000 2744.70000000 2743.87559148 0.54612230 1 1519806240 2018.02.28 08:24 2744.40000000 2744.40000000 2744.40000000 2744.70000000 2743.92553515 0.56460648 3 1519806300 2018.02.28 08:25 2744.20000000 2744.30000000 2744.20000000 2744.40000000 2743.96119847 0.57144105 7 1519806360 2018.02.28 08:26 2744.20000000 2744.40000000 2744.20000000 2744.70000000 2744.00298909 0.59143406 7 1519806420 2018.02.28 08:27 2744.50000000 2744.70000000 2744.40000000 2744.70000000 2744.06937108 0.63417140 7 1519806480 2018.02.28 08:28 2744.50000000 2744.40000000 2744.40000000 2744.70000000 2744.10085955 0.65075501 7 1519806540 2018.02.28 08:29 2744.20000000 2744.40000000 2744.20000000 2744.40000000 2744.12934912 0.66432629 13 1519806600 2018.02.28 08:30 2744.30000000 2744.40000000 2744.30000000 2744.70000000 2744.15512539 0.65661269 8 1519806660 2018.02.28 08:31 2744.50000000 2744.70000000 2744.50000000 2744.70000000 2744.20701821 0.64982893 2 1519806720 2018.02.28 08:32 2744.90000000 2745.40000000 2744.90000000 2745.40000000 2744.32063553 0.71057594 7 1519806780 2018.02.28 08:33 2745.30000000 2745.70000000 2745.20000000 2746.20000000 2744.45200357 0.71583913 14 1519806840 2018.02.28 08:34 2745.80000000 2745.90000000 2745.70000000 2746.00000000 2744.58990799 0.74488832 15 1519806900 2018.02.28 08:35 2746.20000000 2745.90000000 2745.90000000 2746.20000000 2744.71467866 0.76294622 5 1519806960 2018.02.28 08:36 2745.70000000 2745.40000000 2745.20000000 2745.90000000 2744.77994736 0.72393479 9 1519807020 2018.02.28 08:37 2745.20000000 2745.20000000 2745.20000000 2745.20000000 2744.81995237 0.69583523 1 1519807080 2018.02.28 08:38 2744.90000000 2744.70000000 2744.70000000 2745.20000000 2744.80852834 0.61847462 4 1519807140 2018.02.28 08:39 2744.90000000 2744.80000000 2744.80000000 2744.90000000 2744.80771611 0.58413514 6 1519807200 2018.02.28 08:40 2744.90000000 2744.70000000 2744.70000000 2744.90000000 2744.79745744 0.53029225 5 1519807260 2018.02.28 08:41 2744.80000000 2744.90000000 2744.80000000 2744.90000000 2744.80722340 0.51772667 2 1519807320 2018.02.28 08:42 2744.80000000 2744.90000000 2744.80000000 2745.20000000 2744.81605926 0.50863213 4 1519807380 2018.02.28 08:43 2745.00000000 2745.20000000 2744.90000000 2745.30000000 2744.85262505 0.50905735 7 1519807440 2018.02.28 08:44 2745.00000000 2745.30000000 2745.00000000 2745.40000000 2744.89523219 0.50114125 5 1519807500 2018.02.28 08:45 2745.20000000 2744.90000000 2744.70000000 2745.20000000 2744.89568626 0.48305095 11 1519807560 2018.02.28 08:46 2744.80000000 2744.70000000 2744.70000000 2744.90000000 2744.87704948 0.47704910 7 1519807620 2018.02.28 08:47 2744.90000000 2744.80000000 2744.70000000 2744.90000000 2744.86971143 0.47789514 3 1519807680 2018.02.28 08:48 2744.90000000 2744.70000000 2744.40000000 2744.90000000 2744.85354844 0.47353474 4 1519807740 2018.02.28 08:49 2744.80000000 2744.80000000 2744.70000000 2744.80000000 2744.84844859 0.46489028 3 1519807800 2018.02.28 08:50 2744.70000000 2744.40000000 2744.40000000 2744.90000000 2744.80573920 0.48493643 16 1519807860 2018.02.28 08:51 2744.70000000 2744.40000000 2744.40000000 2744.70000000 2744.76709737 0.51190509 5 1519807920 2018.02.28 08:52 2744.50000000 2744.40000000 2744.40000000 2744.70000000 2744.73213571 0.51499063 11 1519807980 2018.02.28 08:53 2744.50000000 2744.70000000 2744.50000000 2744.70000000 2744.72907517 0.46870037 2 1519808040 2018.02.28 08:54 2744.40000000 2744.40000000 2744.40000000 2744.40000000 2744.69773468 0.40709954 1 1519808100 2018.02.28 08:55 2744.70000000 2744.50000000 2744.40000000 2744.70000000 2744.67890280 0.31502791 4 1519808160 2018.02.28 08:56 2744.40000000 2744.70000000 2744.40000000 2744.70000000 2744.68091206 0.27011853 2 1519808220 2018.02.28 08:57 2744.40000000 2744.40000000 2744.40000000 2744.40000000 2744.65415853 0.25685927 1 1519808280 2018.02.28 08:58 2744.50000000 2744.50000000 2744.40000000 2744.50000000 2744.63947677 0.26223710 5 1519808340 2018.02.28 08:59 2744.40000000 2744.40000000 2744.40000000 2744.40000000 2744.61666946 0.27008159 1 1519808400 2018.02.28 09:00 2744.70000000 2746.40000000 2744.70000000 2746.40000000 2744.78651046 0.45647847 12 1519808460 2018.02.28 09:01 2745.90000000 2746.40000000 2745.40000000 2746.40000000 2744.94017613 0.58611731 24 1519808520 2018.02.28 09:02 2746.20000000 2745.90000000 2745.90000000 2746.40000000 2745.03158793 0.63728429 6 1519808580 2018.02.28 09:03 2745.70000000 2745.90000000 2745.70000000 2745.90000000 2745.11429384 0.68268896 7 1519808640 2018.02.28 09:04 2746.20000000 2746.40000000 2746.20000000 2746.40000000 2745.23674204 0.77048625 4 1519808700 2018.02.28 09:05 2746.30000000 2746.40000000 2746.20000000 2746.40000000 2745.34752852 0.84087612 18 1519808760 2018.02.28 09:06 2746.20000000 2745.70000000 2745.70000000 2746.40000000 2745.38109723 0.84225513 7 1519808820 2018.02.28 09:07 2745.90000000 2746.20000000 2745.70000000 2746.20000000 2745.45908797 0.87377920 8 1519808880 2018.02.28 09:08 2746.40000000 2746.70000000 2746.40000000 2746.70000000 2745.57727007 0.93164880 2 1519808940 2018.02.28 09:09 2746.90000000 2746.90000000 2746.70000000 2747.20000000 2745.70324435 0.99476352 9 1519809000 2018.02.28 09:10 2746.70000000 2746.70000000 2746.40000000 2747.20000000 2745.79817346 1.00095325 19 1519809060 2018.02.28 09:11 2746.90000000 2746.70000000 2746.70000000 2746.90000000 2745.88406170 0.99180099 2 1519809120 2018.02.28 09:12 2746.40000000 2746.40000000 2746.40000000 2746.70000000 2745.93319868 0.95178026 5 1519809180 2018.02.28 09:13 2746.70000000 2746.20000000 2746.20000000 2746.90000000 2745.95860833 0.91723976 9 1519809240 2018.02.28 09:14 2745.90000000 2745.70000000 2745.70000000 2746.20000000 2745.93397896 0.84776924 10 1519809300 2018.02.28 09:15 2745.80000000 2745.40000000 2745.20000000 2745.90000000 2745.88312383 0.79327474 12 1519809360 2018.02.28 09:16 2745.50000000 2745.40000000 2745.20000000 2745.70000000 2745.83711203 0.76016910 9 1519809420 2018.02.28 09:17 2745.70000000 2745.70000000 2745.70000000 2745.90000000 2745.82405374 0.69278935 5 1519809480 2018.02.28 09:18 2745.40000000 2745.40000000 2745.40000000 2745.40000000 2745.78366767 0.64866755 1 1519809540 2018.02.28 09:19 2745.70000000 2746.20000000 2745.40000000 2746.20000000 2745.82331837 0.55445508 5 1519809600 2018.02.28 09:20 2746.40000000 2746.70000000 2746.40000000 2746.70000000 2745.90681186 0.53069810 2 1519809660 2018.02.28 09:21 2746.90000000 2746.70000000 2746.70000000 2746.90000000 2745.98235359 0.51733424 4 1519809720 2018.02.28 09:22 2746.80000000 2746.90000000 2746.70000000 2746.90000000 2746.06974848 0.52571190 3 1519809780 2018.02.28 09:23 2747.20000000 2747.20000000 2746.90000000 2747.20000000 2746.17739148 0.55238438 3 1519809840 2018.02.28 09:24 2746.90000000 2746.70000000 2746.70000000 2746.90000000 2746.22716372 0.55414507 3 1519809900 2018.02.28 09:25 2746.90000000 2746.70000000 2746.70000000 2747.00000000 2746.27219575 0.55796878 4 1519809960 2018.02.28 09:26 2746.90000000 2746.90000000 2746.90000000 2747.20000000 2746.33198663 0.55366508 6 1519810020 2018.02.28 09:27 2746.70000000 2746.40000000 2746.20000000 2746.70000000 2746.33846410 0.55256242 5 1519810080 2018.02.28 09:28 2746.20000000 2746.40000000 2746.00000000 2746.40000000 2746.34432466 0.54653680 4 1519810260 2018.02.28 09:31 2746.70000000 2746.40000000 2746.40000000 2746.70000000 2746.34962707 0.53244031 2 1519810320 2018.02.28 09:32 2746.20000000 2746.70000000 2746.20000000 2746.70000000 2746.38299592 0.53408674 7 1519810380 2018.02.28 09:33 2746.40000000 2746.40000000 2746.40000000 2746.70000000 2746.38461536 0.52955547 6 1519810440 2018.02.28 09:34 2746.20000000 2745.40000000 2745.40000000 2746.40000000 2746.29084247 0.56313940 8 1519810500 2018.02.28 09:35 2745.20000000 2745.70000000 2745.20000000 2745.90000000 2746.23457176 0.57683449 11 1519810560 2018.02.28 09:36 2745.40000000 2745.40000000 2744.90000000 2745.70000000 2746.15508873 0.59971728 15 1519810620 2018.02.28 09:37 2745.20000000 2745.20000000 2744.90000000 2745.70000000 2746.06412790 0.63067807 16 1519810680 2018.02.28 09:38 2744.90000000 2743.20000000 2742.70000000 2745.00000000 2745.79135381 0.94234911 36 1519810740 2018.02.28 09:39 2743.30000000 2742.40000000 2742.40000000 2744.20000000 2745.46836774 1.29207958 31 1519810800 2018.02.28 09:40 2742.50000000 2743.40000000 2742.50000000 2743.70000000 2745.27138033 1.43954879 33 1519810860 2018.02.28 09:41 2743.70000000 2743.70000000 2743.40000000 2743.90000000 2745.12172506 1.52013672 17 1519810920 2018.02.28 09:42 2743.40000000 2743.40000000 2743.40000000 2743.70000000 2744.95775125 1.58275189 13 1519810980 2018.02.28 09:43 2743.70000000 2744.70000000 2743.40000000 2744.70000000 2744.93320351 1.54334524 18 1519811040 2018.02.28 09:44 2744.50000000 2744.40000000 2744.40000000 2744.70000000 2744.88242222 1.49869998 6 1519811100 2018.02.28 09:45 2744.70000000 2744.70000000 2743.90000000 2744.70000000 2744.86504868 1.41098952 9 1519811160 2018.02.28 09:46 2744.90000000 2745.00000000 2744.70000000 2745.00000000 2744.87790118 1.34793651 6 1519811220 2018.02.28 09:47 2744.90000000 2745.20000000 2744.70000000 2745.20000000 2744.90857726 1.28316031 8 1519811280 2018.02.28 09:48 2744.90000000 2746.20000000 2744.40000000 2746.20000000 2745.03156990 1.23310566 12 1519811340 2018.02.28 09:49 2746.00000000 2745.20000000 2745.20000000 2746.20000000 2745.04761087 1.19626576 20 1519811400 2018.02.28 09:50 2745.00000000 2744.90000000 2744.40000000 2745.20000000 2745.03355269 1.15593184 16 1519811460 2018.02.28 09:51 2744.70000000 2745.70000000 2744.70000000 2745.90000000 2745.09702386 1.13709763 20 1519811520 2018.02.28 09:52 2745.40000000 2745.70000000 2745.40000000 2745.70000000 2745.15445016 1.10484362 2 1519811580 2018.02.28 09:53 2745.90000000 2745.70000000 2745.40000000 2745.90000000 2745.20640729 1.09621141 5 1519811640 2018.02.28 09:54 2745.40000000 2745.70000000 2745.40000000 2745.70000000 2745.25341612 1.12015936 2 1519811700 2018.02.28 09:55 2745.40000000 2745.40000000 2744.70000000 2745.40000000 2745.26737649 1.12242189 13 1519811760 2018.02.28 09:56 2745.70000000 2745.40000000 2745.40000000 2745.70000000 2745.28000730 1.12818775 2 1519811820 2018.02.28 09:57 2745.30000000 2745.70000000 2744.70000000 2745.70000000 2745.32000660 1.15000307 15 1519811880 2018.02.28 09:58 2745.40000000 2746.20000000 2745.40000000 2746.20000000 2745.40381550 1.09911918 7 1519811940 2018.02.28 09:59 2746.70000000 2746.90000000 2746.20000000 2747.20000000 2745.54630926 0.97909900 27 1519812000 2018.02.28 10:00 2747.20000000 2747.90000000 2747.20000000 2748.70000000 2745.77047028 1.06200863 53 1519812060 2018.02.28 10:01 2748.00000000 2747.90000000 2747.40000000 2748.20000000 2745.97328264 1.11918397 10 1519812120 2018.02.28 10:02 2747.70000000 2746.90000000 2746.90000000 2747.90000000 2746.06154143 1.00404004 12 1519812180 2018.02.28 10:03 2747.20000000 2747.90000000 2747.20000000 2747.90000000 2746.23663273 1.07755447 16 1519812240 2018.02.28 10:04 2748.20000000 2748.70000000 2748.20000000 2748.70000000 2746.47123913 1.18063837 11 1519812300 2018.02.28 10:05 2748.90000000 2749.20000000 2748.40000000 2749.20000000 2746.73112112 1.31510778 12 1519812360 2018.02.28 10:06 2748.90000000 2749.70000000 2748.70000000 2750.20000000 2747.01387149 1.47365223 15 1519812420 2018.02.28 10:07 2749.40000000 2748.70000000 2748.70000000 2750.40000000 2747.17445516 1.50006496 25 1519812480 2018.02.28 10:08 2748.90000000 2749.20000000 2748.70000000 2749.70000000 2747.36736419 1.59354555 17 1519812540 2018.02.28 10:09 2748.70000000 2748.70000000 2747.90000000 2748.90000000 2747.49428189 1.57353595 21 1519812600 2018.02.28 10:10 2748.40000000 2748.90000000 2747.70000000 2749.20000000 2747.62815980 1.51885064 21 1519812660 2018.02.28 10:11 2748.70000000 2749.40000000 2748.70000000 2749.70000000 2747.79690649 1.53397901 22 1519812720 2018.02.28 10:12 2749.20000000 2749.40000000 2748.90000000 2749.70000000 2747.94958206 1.52389970 17 1519812780 2018.02.28 10:13 2749.20000000 2750.40000000 2749.20000000 2750.70000000 2748.18295520 1.56281942 19 1519812840 2018.02.28 10:14 2750.90000000 2750.90000000 2750.70000000 2751.20000000 2748.44172137 1.60528269 15 1519812900 2018.02.28 10:15 2751.20000000 2750.90000000 2750.40000000 2751.20000000 2748.67584314 1.57154814 15 1519812960 2018.02.28 10:16 2750.70000000 2750.70000000 2750.20000000 2750.90000000 2748.86861999 1.47039461 7 1519813020 2018.02.28 10:17 2750.40000000 2749.40000000 2749.40000000 2750.40000000 2748.91922761 1.29385547 15 1519813080 2018.02.28 10:18 2749.70000000 2749.40000000 2749.40000000 2749.90000000 2748.96501545 1.14261639 7 1519813140 2018.02.28 10:19 2749.70000000 2748.90000000 2748.90000000 2749.70000000 2748.95882351 1.04640347 7 1519813200 2018.02.28 10:20 2749.20000000 2749.70000000 2749.20000000 2749.70000000 2749.02941174 1.01535870 3 1519813260 2018.02.28 10:21 2749.50000000 2748.40000000 2748.40000000 2749.50000000 2748.96946777 1.00966312 15 1519813320 2018.02.28 10:22 2748.70000000 2748.90000000 2748.70000000 2749.20000000 2748.96285179 0.90048302 10 1519813380 2018.02.28 10:23 2749.00000000 2749.40000000 2748.90000000 2749.40000000 2749.00448495 0.85177961 20 1519813440 2018.02.28 10:24 2749.20000000 2749.70000000 2749.20000000 2749.70000000 2749.07072448 0.82733591 12 1519813500 2018.02.28 10:25 2749.40000000 2748.90000000 2748.90000000 2749.40000000 2749.05446501 0.83587082 7 1519813560 2018.02.28 10:26 2748.70000000 2748.20000000 2748.20000000 2749.20000000 2748.97308739 0.88205641 12 1519813620 2018.02.28 10:27 2748.40000000 2749.20000000 2748.40000000 2749.20000000 2748.99469811 0.87039516 4 1519813680 2018.02.28 10:28 2749.40000000 2749.40000000 2749.20000000 2749.40000000 2749.03329829 0.85487208 4 1519813740 2018.02.28 10:29 2749.30000000 2748.70000000 2748.70000000 2749.70000000 2749.00155560 0.87042145 12 1519813800 2018.02.28 10:30 2748.90000000 2748.40000000 2748.40000000 2748.90000000 2748.94426459 0.90877215 7 1519813860 2018.02.28 10:31 2748.70000000 2748.90000000 2748.70000000 2749.20000000 2748.94004891 0.90518284 26 1519813920 2018.02.28 10:32 2748.70000000 2749.70000000 2748.70000000 2749.70000000 2749.01242521 0.88067586 14 1519813980 2018.02.28 10:33 2749.90000000 2749.40000000 2749.40000000 2749.90000000 2749.04933709 0.81418967 11 1519814040 2018.02.28 10:34 2749.70000000 2750.70000000 2749.40000000 2750.70000000 2749.20654308 0.74809446 8 1519814100 2018.02.28 10:35 2750.90000000 2750.90000000 2750.90000000 2750.90000000 2749.36782469 0.73552428 1 1519814160 2018.02.28 10:36 2751.20000000 2751.40000000 2750.70000000 2751.40000000 2749.56136520 0.83156078 8 1519814220 2018.02.28 10:37 2751.70000000 2751.70000000 2751.20000000 2751.70000000 2749.76504470 0.99367960 7 1519814280 2018.02.28 10:38 2751.90000000 2751.70000000 2751.40000000 2751.90000000 2749.94932616 1.12207052 6 1519814340 2018.02.28 10:39 2751.40000000 2751.20000000 2751.20000000 2751.70000000 2750.06843796 1.16181953 24 1519814400 2018.02.28 10:40 2751.30000000 2750.90000000 2750.40000000 2751.40000000 2750.14763434 1.19531530 12 1519814460 2018.02.28 10:41 2751.00000000 2752.20000000 2751.00000000 2752.70000000 2750.34309774 1.26189181 17 1519814520 2018.02.28 10:42 2752.40000000 2752.90000000 2751.90000000 2752.90000000 2750.58661224 1.39867782 18 1519814580 2018.02.28 10:43 2752.70000000 2752.70000000 2752.40000000 2752.90000000 2750.78788726 1.49966763 9 1519814640 2018.02.28 10:44 2752.50000000 2752.90000000 2752.40000000 2752.90000000 2750.98904086 1.60286024 5 1519814700 2018.02.28 10:45 2752.70000000 2752.20000000 2752.20000000 2753.20000000 2751.10437030 1.58503037 14 1519814760 2018.02.28 10:46 2752.40000000 2751.90000000 2751.90000000 2752.40000000 2751.18014456 1.47190198 3 1519814820 2018.02.28 10:47 2752.00000000 2751.40000000 2751.40000000 2752.00000000 2751.20108317 1.40802028 10 1519814880 2018.02.28 10:48 2751.70000000 2751.70000000 2751.70000000 2751.90000000 2751.24859906 1.35904806 3 1519814940 2018.02.28 10:49 2750.90000000 2751.40000000 2750.90000000 2751.70000000 2751.26301820 1.23479186 5 1519815000 2018.02.28 10:50 2751.30000000 2750.90000000 2750.90000000 2751.40000000 2751.22844503 1.06189875 35 1519815120 2018.02.28 10:52 2751.20000000 2750.90000000 2750.90000000 2751.40000000 2751.19716455 0.93586361 6 1519815180 2018.02.28 10:53 2751.20000000 2751.20000000 2750.70000000 2751.20000000 2751.19743460 0.87384045 21 1519815240 2018.02.28 10:54 2751.00000000 2750.90000000 2750.70000000 2751.20000000 2751.16910749 0.79324749 13 1519815300 2018.02.28 10:55 2750.70000000 2750.70000000 2750.40000000 2750.90000000 2751.12443059 0.81755684 7 1519815360 2018.02.28 10:56 2750.40000000 2750.70000000 2750.40000000 2750.90000000 2751.08400863 0.84436220 7 1519815420 2018.02.28 10:57 2750.40000000 2750.20000000 2750.20000000 2750.40000000 2750.99981733 0.90922395 2 1519815480 2018.02.28 10:58 2750.40000000 2750.20000000 2750.20000000 2750.40000000 2750.92364425 0.95237769 4 1519815540 2018.02.28 10:59 2750.40000000 2749.70000000 2749.70000000 2750.40000000 2750.80710670 1.03071590 9 1519815600 2018.02.28 11:00 2749.40000000 2750.90000000 2749.40000000 2751.40000000 2750.81595368 1.02274295 17 1519815660 2018.02.28 11:01 2751.20000000 2750.20000000 2750.20000000 2751.20000000 2750.75729143 1.06003699 15 1519815720 2018.02.28 11:02 2749.90000000 2749.70000000 2749.40000000 2750.20000000 2750.65659701 1.08062417 15 1519815780 2018.02.28 11:03 2749.90000000 2750.40000000 2749.90000000 2750.40000000 2750.63215920 0.96888292 10 1519815840 2018.02.28 11:04 2750.20000000 2750.40000000 2749.90000000 2750.40000000 2750.61004880 0.86085380 15 1519815900 2018.02.28 11:05 2750.70000000 2751.40000000 2750.70000000 2751.70000000 2750.68528224 0.69255465 30 1519815960 2018.02.28 11:06 2751.30000000 2751.40000000 2751.20000000 2751.50000000 2750.75335060 0.61490581 17 1519816020 2018.02.28 11:07 2751.70000000 2752.20000000 2751.70000000 2752.40000000 2750.89112674 0.64517265 17 1519816080 2018.02.28 11:08 2751.90000000 2751.90000000 2751.90000000 2752.20000000 2750.98720990 0.68653227 4 1519816140 2018.02.28 11:09 2752.20000000 2751.90000000 2751.90000000 2752.20000000 2751.07414229 0.71920576 6 1519816200 2018.02.28 11:10 2751.70000000 2752.20000000 2751.40000000 2752.20000000 2751.18136684 0.79004259 13 1519816260 2018.02.28 11:11 2752.40000000 2752.40000000 2752.20000000 2752.40000000 2751.29742714 0.86938729 13 1519816320 2018.02.28 11:12 2752.20000000 2752.20000000 2751.70000000 2752.40000000 2751.38338646 0.91668657 10 1519816380 2018.02.28 11:13 2752.00000000 2752.20000000 2752.00000000 2752.40000000 2751.46115918 0.96107187 8 1519816440 2018.02.28 11:14 2751.90000000 2752.40000000 2751.70000000 2752.40000000 2751.55057259 1.00644981 8 1519816500 2018.02.28 11:15 2752.20000000 2751.90000000 2751.90000000 2752.40000000 2751.58385139 1.00282068 10 1519816560 2018.02.28 11:16 2752.20000000 2751.40000000 2751.40000000 2752.20000000 2751.56634173 0.97838911 10 1519816620 2018.02.28 11:17 2751.70000000 2752.90000000 2751.70000000 2753.20000000 2751.69335681 1.00622651 11 1519816680 2018.02.28 11:18 2752.70000000 2752.70000000 2752.40000000 2752.90000000 2751.78922759 0.99703736 10 1519816740 2018.02.28 11:19 2752.80000000 2753.20000000 2752.70000000 2753.20000000 2751.92358686 0.95850245 4 1519816800 2018.02.28 11:20 2752.90000000 2753.20000000 2752.90000000 2753.20000000 2752.04515002 0.99508569 15 1519816860 2018.02.28 11:21 2752.90000000 2752.90000000 2752.90000000 2753.20000000 2752.12656430 0.93778494 6 1519816920 2018.02.28 11:22 2753.20000000 2753.20000000 2752.90000000 2753.70000000 2752.22879627 0.80897258 8 1519816980 2018.02.28 11:23 2752.90000000 2753.20000000 2752.90000000 2753.20000000 2752.32129187 0.73290974 4 1519817040 2018.02.28 11:24 2753.40000000 2752.70000000 2752.70000000 2753.40000000 2752.35735931 0.59765056 13 1519817100 2018.02.28 11:25 2752.90000000 2752.70000000 2752.40000000 2753.20000000 2752.38999176 0.55937539 9 1519817160 2018.02.28 11:26 2752.40000000 2752.40000000 2752.20000000 2752.70000000 2752.39094492 0.51352888 11 1519817220 2018.02.28 11:27 2752.20000000 2751.90000000 2751.90000000 2752.40000000 2752.34418826 0.53290404 6 1519817280 2018.02.28 11:28 2751.70000000 2751.70000000 2751.70000000 2751.90000000 2752.28283700 0.55987352 12 1519817340 2018.02.28 11:29 2751.90000000 2752.40000000 2751.70000000 2752.40000000 2752.29399538 0.54983435 9 1519817400 2018.02.28 11:30 2752.20000000 2752.20000000 2751.90000000 2752.40000000 2752.28504344 0.55308877 11 1519817460 2018.02.28 11:31 2751.90000000 2752.40000000 2751.70000000 2752.40000000 2752.29599168 0.54912588 12 1519817520 2018.02.28 11:32 2752.20000000 2752.20000000 2752.20000000 2752.40000000 2752.28684962 0.55242201 3 1519817580 2018.02.28 11:33 2751.90000000 2751.90000000 2751.90000000 2751.90000000 2752.25000680 0.57227348 1 1519817640 2018.02.28 11:34 2752.20000000 2752.40000000 2752.20000000 2752.70000000 2752.26429186 0.56680942 6 1519817700 2018.02.28 11:35 2752.70000000 2753.20000000 2752.20000000 2753.20000000 2752.35340692 0.56322018 6 1519817760 2018.02.28 11:36 2753.40000000 2752.90000000 2752.70000000 2753.40000000 2752.40546341 0.51203572 9 1519817820 2018.02.28 11:37 2752.70000000 2752.70000000 2752.70000000 2752.70000000 2752.43351451 0.49384438 1 1519817880 2018.02.28 11:38 2752.90000000 2752.90000000 2752.70000000 2753.20000000 2752.47794170 0.48688805 12 1519817940 2018.02.28 11:39 2753.20000000 2752.40000000 2752.40000000 2753.20000000 2752.47051868 0.46129312 13 1519818000 2018.02.28 11:40 2752.20000000 2752.40000000 2752.20000000 2752.70000000 2752.46380262 0.43283261 8 1519818060 2018.02.28 11:41 2752.70000000 2752.40000000 2752.40000000 2752.70000000 2752.45772618 0.42264944 4 1519818120 2018.02.28 11:42 2752.20000000 2751.40000000 2751.40000000 2752.30000000 2752.35699035 0.45778840 14 1519818180 2018.02.28 11:43 2751.70000000 2751.70000000 2751.20000000 2751.70000000 2752.29441984 0.44500938 16 1519818240 2018.02.28 11:44 2751.80000000 2752.20000000 2751.80000000 2752.20000000 2752.28542748 0.43680117 9 1519818300 2018.02.28 11:45 2752.00000000 2752.70000000 2751.90000000 2752.70000000 2752.32491057 0.43545851 5 1519818360 2018.02.28 11:46 2752.40000000 2752.40000000 2752.20000000 2752.40000000 2752.33206195 0.43559785 9 1519818420 2018.02.28 11:47 2752.30000000 2752.90000000 2752.20000000 2752.90000000 2752.38615129 0.44199645 18 1519818480 2018.02.28 11:48 2752.70000000 2753.20000000 2752.70000000 2753.20000000 2752.46366069 0.44924739 8 1519818540 2018.02.28 11:49 2753.30000000 2752.90000000 2752.90000000 2753.70000000 2752.50521681 0.46080389 22 1519818600 2018.02.28 11:50 2753.00000000 2753.80000000 2753.00000000 2753.90000000 2752.62852950 0.54375259 15 1519818660 2018.02.28 11:51 2753.90000000 2753.20000000 2753.20000000 2753.90000000 2752.68295526 0.56261948 6 1519818720 2018.02.28 11:52 2753.40000000 2753.40000000 2753.20000000 2753.40000000 2752.75124523 0.58288129 3 1519818780 2018.02.28 11:53 2753.70000000 2753.70000000 2753.40000000 2753.70000000 2752.84160283 0.59893500 7 1519818900 2018.02.28 11:55 2753.40000000 2753.70000000 2753.40000000 2753.70000000 2752.92335494 0.63125501 2 1519818960 2018.02.28 11:56 2753.50000000 2753.40000000 2753.20000000 2753.50000000 2752.96874971 0.64646266 4 1519819020 2018.02.28 11:57 2753.70000000 2753.40000000 2753.20000000 2753.70000000 2753.00982117 0.66275126 7 1519819080 2018.02.28 11:58 2753.20000000 2753.20000000 2753.20000000 2753.20000000 2753.02793344 0.66469715 1 1519819200 2018.02.28 12:00 2753.40000000 2753.20000000 2753.20000000 2753.40000000 2753.04432073 0.66903012 9 1519819260 2018.02.28 12:01 2753.40000000 2752.90000000 2752.70000000 2753.40000000 2753.03057590 0.65134039 11 1519819320 2018.02.28 12:02 2753.20000000 2752.90000000 2752.90000000 2753.20000000 2753.01814010 0.63471937 7 1519819380 2018.02.28 12:03 2752.70000000 2752.20000000 2752.20000000 2752.70000000 2752.94022199 0.63875577 14 1519819440 2018.02.28 12:04 2751.90000000 2751.70000000 2751.20000000 2752.20000000 2752.82210561 0.61564612 14 1519819500 2018.02.28 12:05 2751.90000000 2751.90000000 2751.70000000 2751.90000000 2752.73428603 0.62279642 5 1519819560 2018.02.28 12:06 2751.70000000 2752.20000000 2751.70000000 2752.20000000 2752.68340165 0.64180114 12 1519819620 2018.02.28 12:07 2751.90000000 2751.90000000 2751.70000000 2752.20000000 2752.60879197 0.69369604 11 1519819680 2018.02.28 12:08 2752.20000000 2751.80000000 2751.80000000 2752.30000000 2752.53176416 0.74745290 5 1519819740 2018.02.28 12:09 2751.90000000 2751.90000000 2751.70000000 2752.20000000 2752.47159614 0.78151730 7 1519819800 2018.02.28 12:10 2752.20000000 2751.70000000 2751.70000000 2752.20000000 2752.39811080 0.81260446 7 1519819860 2018.02.28 12:11 2751.90000000 2752.20000000 2751.90000000 2752.20000000 2752.37924310 0.81363855 4 1519819920 2018.02.28 12:12 2751.90000000 2752.20000000 2751.90000000 2752.40000000 2752.36217233 0.75611503 13 1519819980 2018.02.28 12:13 2752.40000000 2752.70000000 2752.40000000 2752.70000000 2752.39434639 0.72622757 2 1519820040 2018.02.28 12:14 2752.90000000 2753.70000000 2752.70000000 2753.70000000 2752.51869436 0.72123220 5 1519820100 2018.02.28 12:15 2753.40000000 2753.40000000 2753.40000000 2753.70000000 2752.60262823 0.69350872 7 1519820160 2018.02.28 12:16 2753.20000000 2752.90000000 2752.90000000 2753.20000000 2752.63094935 0.65407555 2 1519820220 2018.02.28 12:17 2753.20000000 2753.40000000 2753.20000000 2753.40000000 2752.70419227 0.66491170 4 1519820340 2018.02.28 12:19 2753.70000000 2753.40000000 2753.40000000 2753.70000000 2752.77045967 0.68138394 2 1519820400 2018.02.28 12:20 2753.70000000 2753.90000000 2753.70000000 2753.90000000 2752.87803494 0.75234505 2 1519820460 2018.02.28 12:21 2753.70000000 2753.70000000 2753.70000000 2753.90000000 2752.95631733 0.79973933 7 1519820580 2018.02.28 12:23 2753.50000000 2753.20000000 2753.20000000 2753.50000000 2752.97952520 0.81079104 3 1519820700 2018.02.28 12:25 2752.90000000 2752.90000000 2752.90000000 2752.90000000 2752.97195137 0.80769561 1 1519820820 2018.02.28 12:27 2752.70000000 2751.90000000 2751.90000000 2752.70000000 2752.86986077 0.78780276 4 1519820880 2018.02.28 12:28 2751.70000000 2751.90000000 2751.70000000 2751.90000000 2752.77749307 0.75186724 10 1519820940 2018.02.28 12:29 2751.70000000 2752.20000000 2751.70000000 2752.20000000 2752.72249373 0.73008931 16 1519821000 2018.02.28 12:30 2751.90000000 2751.90000000 2751.70000000 2752.20000000 2752.64416100 0.73920046 9 1519821060 2018.02.28 12:31 2751.70000000 2751.90000000 2751.70000000 2751.90000000 2752.57328852 0.74219298 4 1519821120 2018.02.28 12:32 2752.20000000 2751.90000000 2751.70000000 2752.20000000 2752.50916580 0.74627470 7 1519821240 2018.02.28 12:34 2752.20000000 2752.40000000 2752.20000000 2752.40000000 2752.49876906 0.73649171 2 1519821300 2018.02.28 12:35 2752.20000000 2752.40000000 2752.20000000 2752.40000000 2752.48936248 0.71761726 2 1519821360 2018.02.28 12:36 2752.20000000 2752.20000000 2752.20000000 2752.20000000 2752.46180415 0.72637402 1 1519821420 2018.02.28 12:37 2752.00000000 2751.90000000 2751.70000000 2752.00000000 2752.40829899 0.75316363 4 1519821540 2018.02.28 12:39 2751.80000000 2751.70000000 2751.70000000 2751.90000000 2752.34084195 0.78987058 3 1519821600 2018.02.28 12:40 2751.40000000 2750.90000000 2750.90000000 2751.40000000 2752.20361890 0.83536923 5 1519821660 2018.02.28 12:41 2750.80000000 2750.90000000 2750.70000000 2751.20000000 2752.07946472 0.87704966 9 1519821720 2018.02.28 12:42 2750.70000000 2750.70000000 2750.70000000 2751.20000000 2751.94808713 0.94694708 5 1519821780 2018.02.28 12:43 2750.80000000 2750.90000000 2750.70000000 2751.20000000 2751.84826931 0.94578369 12 1519821840 2018.02.28 12:44 2751.20000000 2751.20000000 2750.90000000 2751.20000000 2751.78652937 0.90629904 9 1519821900 2018.02.28 12:45 2750.90000000 2750.90000000 2750.90000000 2751.20000000 2751.70209801 0.81255715 5 1519821960 2018.02.28 12:46 2751.20000000 2750.90000000 2750.70000000 2751.20000000 2751.62570772 0.71025539 10 1519822020 2018.02.28 12:47 2750.70000000 2750.70000000 2750.70000000 2750.70000000 2751.53754508 0.65519025 1 1519822080 2018.02.28 12:48 2750.40000000 2750.70000000 2750.40000000 2750.70000000 2751.45777888 0.61049556 2 1519822140 2018.02.28 12:49 2750.40000000 2750.40000000 2750.40000000 2750.40000000 2751.35703804 0.65070996 1 1519822200 2018.02.28 12:50 2750.20000000 2750.20000000 2750.20000000 2750.20000000 2751.24684394 0.69649811 1 1519822260 2018.02.28 12:51 2749.90000000 2749.40000000 2749.20000000 2749.90000000 2751.07095404 0.79148172 5 1519822320 2018.02.28 12:52 2749.30000000 2748.50000000 2747.90000000 2749.40000000 2750.82610127 0.98230020 13 1519822380 2018.02.28 12:53 2748.40000000 2748.20000000 2748.20000000 2748.70000000 2750.57599639 1.15177167 13 1519822440 2018.02.28 12:54 2748.40000000 2748.90000000 2748.20000000 2749.20000000 2750.41637769 1.20184925 7 1519822500 2018.02.28 12:55 2749.20000000 2748.90000000 2748.70000000 2749.20000000 2750.27196076 1.18949731 4 1519822560 2018.02.28 12:56 2749.20000000 2748.70000000 2748.40000000 2749.20000000 2750.12225021 1.16396519 10 1519822620 2018.02.28 12:57 2748.40000000 2748.40000000 2747.90000000 2748.40000000 2749.95822638 1.15033783 9 1519822680 2018.02.28 12:58 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2749.80982387 1.13276571 4 1519822740 2018.02.28 12:59 2748.70000000 2748.90000000 2748.70000000 2748.90000000 2749.72317398 1.07600189 2 1519822800 2018.02.28 13:00 2749.20000000 2749.70000000 2749.20000000 2749.70000000 2749.72096693 1.04345320 8 1519822860 2018.02.28 13:01 2749.40000000 2749.40000000 2749.40000000 2749.70000000 2749.69039865 1.01197440 5 1519822920 2018.02.28 13:02 2749.70000000 2749.70000000 2749.70000000 2749.90000000 2749.69131307 0.98651243 7 1519822980 2018.02.28 13:03 2749.90000000 2750.40000000 2749.90000000 2750.40000000 2749.75880706 0.96890625 7 1519823040 2018.02.28 13:04 2750.70000000 2750.40000000 2750.40000000 2750.70000000 2749.81987306 0.93831783 6 1519823100 2018.02.28 13:05 2750.20000000 2750.40000000 2750.20000000 2750.70000000 2749.87512324 0.93311449 8 1519823160 2018.02.28 13:06 2750.70000000 2750.40000000 2750.40000000 2750.70000000 2749.92511150 0.93191308 2 1519823220 2018.02.28 13:07 2750.20000000 2750.70000000 2750.20000000 2750.70000000 2749.99891041 0.96513619 7 1519823280 2018.02.28 13:08 2750.50000000 2750.70000000 2750.40000000 2750.70000000 2750.06568085 0.99894803 7 1519823340 2018.02.28 13:09 2750.90000000 2750.40000000 2750.40000000 2750.90000000 2750.09752076 1.01622075 5 1519823400 2018.02.28 13:10 2750.70000000 2750.40000000 2750.40000000 2750.70000000 2750.12632831 1.03412649 2 1519823520 2018.02.28 13:12 2750.70000000 2750.70000000 2750.70000000 2750.70000000 2750.18096371 1.05778049 1 1519823640 2018.02.28 13:14 2750.90000000 2750.90000000 2750.70000000 2751.20000000 2750.24944336 1.03437005 6 1519823760 2018.02.28 13:16 2750.70000000 2750.40000000 2750.40000000 2750.70000000 2750.26378208 0.93434001 2 1519823820 2018.02.28 13:17 2750.70000000 2750.70000000 2750.70000000 2750.70000000 2750.30532665 0.90496966 1 1519823880 2018.02.28 13:18 2750.90000000 2750.90000000 2750.90000000 2750.90000000 2750.36196221 0.87880539 1 1519823940 2018.02.28 13:19 2750.70000000 2750.90000000 2750.70000000 2750.90000000 2750.41320390 0.82099962 2 1519824000 2018.02.28 13:20 2750.70000000 2750.90000000 2750.70000000 2750.90000000 2750.45956543 0.70649183 3 1519824060 2018.02.28 13:21 2750.70000000 2750.70000000 2750.70000000 2750.70000000 2750.48246396 0.54230883 1 1519824120 2018.02.28 13:22 2750.90000000 2750.70000000 2750.70000000 2750.90000000 2750.50318168 0.41497111 4 1519824180 2018.02.28 13:23 2750.90000000 2750.90000000 2750.90000000 2750.90000000 2750.54097390 0.38369314 1 1519824300 2018.02.28 13:25 2750.80000000 2750.90000000 2750.80000000 2750.90000000 2750.57516686 0.29217292 6 1519824420 2018.02.28 13:27 2751.20000000 2750.70000000 2750.70000000 2751.20000000 2750.58705573 0.21468913 5 1519824480 2018.02.28 13:28 2750.40000000 2750.40000000 2750.20000000 2750.90000000 2750.56924090 0.22097426 10 1519824600 2018.02.28 13:30 2749.90000000 2749.90000000 2749.90000000 2750.20000000 2750.50550367 0.28565597 4 1519824660 2018.02.28 13:31 2750.00000000 2748.90000000 2748.90000000 2750.20000000 2750.35259856 0.49843891 7 1519824720 2018.02.28 13:32 2749.00000000 2748.90000000 2748.90000000 2749.70000000 2750.21425584 0.63892093 12 1519824780 2018.02.28 13:33 2748.70000000 2749.00000000 2748.70000000 2749.20000000 2750.09861243 0.72479003 9 1519824840 2018.02.28 13:34 2749.20000000 2748.40000000 2748.40000000 2749.20000000 2749.93683982 0.85811358 5 1519824900 2018.02.28 13:35 2748.20000000 2747.90000000 2747.70000000 2748.20000000 2749.74285507 1.02729667 7 1519824960 2018.02.28 13:36 2747.70000000 2747.90000000 2747.70000000 2748.20000000 2749.56734506 1.15548673 10 1519825020 2018.02.28 13:37 2747.70000000 2747.20000000 2747.20000000 2747.70000000 2749.34188363 1.31596482 5 1519825080 2018.02.28 13:38 2747.40000000 2748.40000000 2747.40000000 2748.40000000 2749.25218043 1.31621106 26 1519825140 2018.02.28 13:39 2748.50000000 2748.20000000 2747.90000000 2748.70000000 2749.15197277 1.34374458 25 1519825200 2018.02.28 13:40 2748.30000000 2748.20000000 2747.90000000 2748.40000000 2749.06130869 1.34222321 11 1519825260 2018.02.28 13:41 2748.40000000 2746.70000000 2746.20000000 2748.40000000 2748.83642215 1.43613965 23 1519825320 2018.02.28 13:42 2746.40000000 2745.90000000 2745.90000000 2746.40000000 2748.55676290 1.57161882 11 1519825380 2018.02.28 13:43 2745.70000000 2746.40000000 2745.70000000 2746.70000000 2748.35135691 1.60444803 11 1519825440 2018.02.28 13:44 2746.70000000 2746.40000000 2746.40000000 2746.70000000 2748.16551339 1.61676645 4 1519825500 2018.02.28 13:45 2746.20000000 2745.50000000 2745.40000000 2746.20000000 2747.91165498 1.67287059 11 1519825560 2018.02.28 13:46 2745.70000000 2746.20000000 2745.50000000 2746.20000000 2747.74864022 1.60824553 16 1519825620 2018.02.28 13:47 2746.00000000 2746.20000000 2745.70000000 2746.30000000 2747.60115067 1.50528784 12 1519825680 2018.02.28 13:48 2746.30000000 2746.70000000 2746.20000000 2746.70000000 2747.51532680 1.35818889 18 1519825740 2018.02.28 13:49 2746.40000000 2745.90000000 2745.40000000 2746.70000000 2747.36148615 1.24882522 13 1519825800 2018.02.28 13:50 2745.70000000 2746.40000000 2745.70000000 2746.70000000 2747.26991604 1.12884860 9 1519825860 2018.02.28 13:51 2746.50000000 2746.70000000 2746.40000000 2746.90000000 2747.21563832 1.07151855 12 1519825920 2018.02.28 13:52 2746.90000000 2746.90000000 2746.70000000 2746.90000000 2747.18557753 1.00126195 5 1519825980 2018.02.28 13:53 2747.20000000 2747.20000000 2746.90000000 2747.20000000 2747.18695110 0.91571682 18 1519826040 2018.02.28 13:54 2747.30000000 2747.20000000 2747.20000000 2747.40000000 2747.18819385 0.87502786 5 1519826100 2018.02.28 13:55 2747.00000000 2747.40000000 2746.90000000 2747.40000000 2747.20836587 0.86915139 7 1519826160 2018.02.28 13:56 2747.30000000 2746.90000000 2746.90000000 2747.30000000 2747.17899769 0.84551723 15 1519826220 2018.02.28 13:57 2746.70000000 2746.20000000 2746.20000000 2746.90000000 2747.08575981 0.83491860 8 1519826280 2018.02.28 13:58 2746.40000000 2746.40000000 2746.20000000 2746.70000000 2747.02044935 0.76518348 6 1519826340 2018.02.28 13:59 2746.70000000 2746.20000000 2746.20000000 2746.90000000 2746.94231132 0.69776034 11 1519826400 2018.02.28 14:00 2745.70000000 2746.20000000 2745.30000000 2746.40000000 2746.87161500 0.61234166 33 1519826460 2018.02.28 14:01 2746.40000000 2746.40000000 2746.40000000 2746.70000000 2746.82669929 0.59169365 8 1519826520 2018.02.28 14:02 2746.50000000 2746.40000000 2746.00000000 2746.70000000 2746.78606126 0.53902901 9 1519826580 2018.02.28 14:03 2746.70000000 2746.70000000 2746.40000000 2746.70000000 2746.77786495 0.52813851 7 1519826640 2018.02.28 14:04 2746.90000000 2746.40000000 2746.40000000 2746.90000000 2746.74187781 0.51047634 3 1519826760 2018.02.28 14:06 2746.50000000 2746.70000000 2746.50000000 2746.70000000 2746.73788945 0.42680881 2 1519826820 2018.02.28 14:07 2746.90000000 2746.90000000 2746.90000000 2746.90000000 2746.75332855 0.41654489 1 1519826880 2018.02.28 14:08 2747.20000000 2747.20000000 2747.20000000 2747.20000000 2746.79586869 0.42282109 1 1519826940 2018.02.28 14:09 2747.40000000 2747.40000000 2747.40000000 2747.40000000 2746.85340500 0.46112389 1 1519827000 2018.02.28 14:10 2747.70000000 2747.90000000 2747.70000000 2747.90000000 2746.95308072 0.49550593 3 1519827060 2018.02.28 14:11 2748.00000000 2747.90000000 2747.90000000 2748.20000000 2747.04326351 0.54770933 3 1519827120 2018.02.28 14:12 2748.20000000 2747.90000000 2747.90000000 2748.40000000 2747.12485746 0.59796871 7 1519827180 2018.02.28 14:13 2747.40000000 2748.40000000 2747.40000000 2748.40000000 2747.24629960 0.69471324 6 1519827240 2018.02.28 14:14 2748.70000000 2748.40000000 2748.40000000 2749.20000000 2747.35617583 0.77664785 12 1519827300 2018.02.28 14:15 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2747.45558766 0.84514789 8 1519827360 2018.02.28 14:16 2748.70000000 2748.40000000 2748.40000000 2748.70000000 2747.54553169 0.90503004 2 1519827480 2018.02.28 14:18 2748.20000000 2748.20000000 2748.20000000 2748.20000000 2747.60786201 0.92891318 1 1519827540 2018.02.28 14:19 2747.90000000 2747.90000000 2747.90000000 2747.90000000 2747.63568467 0.88606640 1 1519827600 2018.02.28 14:20 2747.70000000 2747.70000000 2747.40000000 2747.70000000 2747.64180994 0.84388651 3 1519827660 2018.02.28 14:21 2747.90000000 2747.90000000 2747.90000000 2748.20000000 2747.66639947 0.78793194 3 1519827720 2018.02.28 14:22 2747.70000000 2747.90000000 2747.70000000 2747.90000000 2747.68864714 0.72230397 2 1519827780 2018.02.28 14:23 2747.70000000 2747.40000000 2747.20000000 2747.70000000 2747.66115694 0.66237465 4 1519827840 2018.02.28 14:24 2747.50000000 2747.90000000 2747.40000000 2747.90000000 2747.68390389 0.60162636 4 1519827900 2018.02.28 14:25 2747.70000000 2746.90000000 2746.90000000 2747.70000000 2747.60924638 0.59161948 4 1519827960 2018.02.28 14:26 2746.70000000 2746.20000000 2746.20000000 2746.70000000 2747.47503244 0.64176477 15 1519828020 2018.02.28 14:27 2745.90000000 2745.70000000 2745.20000000 2745.90000000 2747.30598173 0.78654158 16 1519828080 2018.02.28 14:28 2745.50000000 2745.90000000 2745.40000000 2746.20000000 2747.17207871 0.89399137 14 1519828140 2018.02.28 14:29 2745.40000000 2744.70000000 2744.70000000 2745.50000000 2746.93664264 1.13623755 24 1519828200 2018.02.28 14:30 2744.80000000 2744.70000000 2744.70000000 2745.20000000 2746.72362906 1.31795091 14 1519828260 2018.02.28 14:31 2744.90000000 2746.20000000 2744.90000000 2746.20000000 2746.67375962 1.31700545 10 1519828320 2018.02.28 14:32 2746.00000000 2745.90000000 2745.40000000 2746.20000000 2746.60006823 1.32737624 16 1519828380 2018.02.28 14:33 2746.20000000 2746.40000000 2745.90000000 2746.40000000 2746.58101411 1.30274235 5 1519828440 2018.02.28 14:34 2746.70000000 2746.70000000 2746.20000000 2747.20000000 2746.59234610 1.23439154 11 1519828500 2018.02.28 14:35 2746.40000000 2746.20000000 2745.90000000 2746.70000000 2746.55497981 1.17874396 13 1519828560 2018.02.28 14:36 2745.90000000 2745.90000000 2745.90000000 2746.20000000 2746.49260078 1.12562533 10 1519828620 2018.02.28 14:37 2746.20000000 2746.00000000 2745.90000000 2746.20000000 2746.44568642 1.05401238 4 1519828680 2018.02.28 14:38 2745.90000000 2746.70000000 2745.90000000 2746.70000000 2746.46990676 0.97791260 6 1519828740 2018.02.28 14:39 2746.40000000 2747.40000000 2746.40000000 2747.40000000 2746.55848707 0.94718854 5 1519828800 2018.02.28 14:40 2747.70000000 2747.20000000 2747.20000000 2747.70000000 2746.61958354 0.92988811 7 1519828860 2018.02.28 14:41 2746.90000000 2746.90000000 2746.70000000 2747.20000000 2746.64628987 0.89272365 12 1519828920 2018.02.28 14:42 2747.20000000 2746.90000000 2746.70000000 2747.20000000 2746.67045274 0.85706110 6 1519828980 2018.02.28 14:43 2746.70000000 2746.20000000 2746.20000000 2746.70000000 2746.62564771 0.83096785 9 1519829040 2018.02.28 14:44 2746.30000000 2746.90000000 2746.20000000 2746.90000000 2746.65177650 0.79486966 11 1519829100 2018.02.28 14:45 2746.70000000 2746.70000000 2746.70000000 2746.70000000 2746.65636922 0.79522398 1 1519829160 2018.02.28 14:46 2746.40000000 2746.90000000 2746.40000000 2746.90000000 2746.67957215 0.80111129 7 1519829220 2018.02.28 14:47 2746.70000000 2746.90000000 2746.70000000 2746.90000000 2746.70056528 0.78094754 4 1519829280 2018.02.28 14:48 2746.70000000 2746.90000000 2746.70000000 2746.90000000 2746.71955906 0.76878555 4 1519829340 2018.02.28 14:49 2747.20000000 2747.70000000 2746.90000000 2747.70000000 2746.81293439 0.68756560 7 1519829400 2018.02.28 14:50 2747.50000000 2748.20000000 2747.50000000 2748.20000000 2746.94503588 0.61841710 4 1519829460 2018.02.28 14:51 2748.40000000 2747.70000000 2747.70000000 2748.40000000 2747.01693722 0.63800756 10 1519829520 2018.02.28 14:52 2747.90000000 2747.90000000 2747.70000000 2747.90000000 2747.10103844 0.63865899 3 1519829580 2018.02.28 14:53 2748.20000000 2748.40000000 2748.20000000 2748.40000000 2747.22474906 0.71011948 8 1519829640 2018.02.28 14:54 2748.70000000 2748.40000000 2748.40000000 2748.70000000 2747.33667772 0.77460722 13 1519829700 2018.02.28 14:55 2748.70000000 2748.40000000 2748.40000000 2748.70000000 2747.43794651 0.79237593 2 1519829760 2018.02.28 14:56 2748.70000000 2748.40000000 2748.40000000 2748.70000000 2747.52957065 0.76363128 2 1519829820 2018.02.28 14:57 2748.70000000 2748.90000000 2748.70000000 2748.90000000 2747.66008773 0.76813514 2 1519829880 2018.02.28 14:58 2748.70000000 2749.20000000 2748.70000000 2749.20000000 2747.80674604 0.83676548 12 1519829940 2018.02.28 14:59 2749.40000000 2748.90000000 2748.70000000 2749.40000000 2747.91086547 0.88819979 11 1519830000 2018.02.28 15:00 2748.70000000 2749.40000000 2748.70000000 2749.40000000 2748.05268781 0.96379712 4 1519830060 2018.02.28 15:01 2749.70000000 2749.90000000 2749.70000000 2750.40000000 2748.22862230 1.05057262 16 1519830120 2018.02.28 15:02 2750.20000000 2750.20000000 2750.20000000 2750.20000000 2748.41637256 1.13641008 1 1519830180 2018.02.28 15:03 2750.00000000 2750.20000000 2749.90000000 2750.20000000 2748.58624184 1.12764000 3 1519830300 2018.02.28 15:05 2749.70000000 2749.20000000 2749.20000000 2749.80000000 2748.64469500 1.08216812 7 1519830360 2018.02.28 15:06 2749.40000000 2749.40000000 2749.20000000 2749.40000000 2748.71662881 1.01419863 5 1519830420 2018.02.28 15:07 2749.70000000 2748.90000000 2748.40000000 2749.70000000 2748.73409273 0.93152062 17 1519830480 2018.02.28 15:08 2748.70000000 2749.20000000 2748.70000000 2749.20000000 2748.77846485 0.84212330 12 1519830540 2018.02.28 15:09 2749.30000000 2749.40000000 2749.20000000 2749.40000000 2748.83765867 0.73604553 5 1519830600 2018.02.28 15:10 2749.70000000 2748.90000000 2748.90000000 2749.70000000 2748.84359594 0.68984481 16 1519830660 2018.02.28 15:11 2749.40000000 2749.20000000 2748.90000000 2749.40000000 2748.87753919 0.67210212 4 1519830720 2018.02.28 15:12 2749.40000000 2749.20000000 2749.20000000 2749.40000000 2748.90824974 0.61326842 7 1519830780 2018.02.28 15:13 2748.90000000 2748.90000000 2748.90000000 2749.20000000 2748.90746405 0.57063320 17 1519830840 2018.02.28 15:14 2749.00000000 2748.70000000 2748.70000000 2749.20000000 2748.88770557 0.56980297 12 1519830900 2018.02.28 15:15 2748.90000000 2748.90000000 2748.70000000 2748.90000000 2748.88887647 0.55868635 3 1519830960 2018.02.28 15:16 2748.70000000 2748.90000000 2748.70000000 2748.90000000 2748.88993585 0.54730169 5 1519831020 2018.02.28 15:17 2748.70000000 2748.90000000 2748.70000000 2748.90000000 2748.89089434 0.53564030 2 1519831080 2018.02.28 15:18 2748.70000000 2748.90000000 2748.70000000 2749.20000000 2748.89176155 0.53510792 20 1519831140 2018.02.28 15:19 2748.70000000 2748.70000000 2748.70000000 2748.90000000 2748.87349854 0.54299004 8 1519831200 2018.02.28 15:20 2748.80000000 2749.20000000 2748.70000000 2749.20000000 2748.90459392 0.52931359 4 1519831260 2018.02.28 15:21 2749.30000000 2749.20000000 2749.20000000 2749.40000000 2748.93272783 0.50639353 9 1519831320 2018.02.28 15:22 2748.90000000 2749.20000000 2748.90000000 2749.20000000 2748.95818232 0.44949811 4 1519831440 2018.02.28 15:24 2748.90000000 2748.90000000 2748.70000000 2748.90000000 2748.95264115 0.35596999 6 1519831500 2018.02.28 15:25 2748.80000000 2748.70000000 2748.70000000 2748.80000000 2748.92858009 0.23700591 4 1519831560 2018.02.28 15:26 2748.40000000 2748.40000000 2748.40000000 2748.50000000 2748.87823913 0.27326340 3 1519831620 2018.02.28 15:27 2748.70000000 2748.40000000 2748.40000000 2748.90000000 2748.83269254 0.28238593 6 1519831680 2018.02.28 15:28 2748.20000000 2747.40000000 2747.40000000 2748.40000000 2748.69624564 0.45630636 8 1519831740 2018.02.28 15:29 2747.70000000 2748.20000000 2747.70000000 2748.20000000 2748.64898415 0.46992138 3 1519831800 2018.02.28 15:30 2748.00000000 2749.70000000 2748.00000000 2749.70000000 2748.74908089 0.47184607 9 1519831860 2018.02.28 15:31 2749.40000000 2749.20000000 2748.90000000 2749.90000000 2748.79202557 0.47508057 31 1519831920 2018.02.28 15:32 2749.40000000 2749.90000000 2749.40000000 2749.90000000 2748.89754695 0.52190360 18 1519831980 2018.02.28 15:33 2750.20000000 2750.90000000 2750.20000000 2750.90000000 2749.08825676 0.69343334 10 1519832040 2018.02.28 15:34 2750.80000000 2751.20000000 2750.70000000 2751.20000000 2749.28937516 0.86477264 42 1519832100 2018.02.28 15:35 2750.90000000 2753.20000000 2750.70000000 2753.90000000 2749.66181562 1.27511197 57 1519832160 2018.02.28 15:36 2752.90000000 2752.70000000 2752.20000000 2752.90000000 2749.95116652 1.49718888 22 1519832220 2018.02.28 15:37 2752.80000000 2752.40000000 2752.20000000 2753.40000000 2750.18438875 1.63524912 13 1519832280 2018.02.28 15:38 2752.20000000 2752.50000000 2752.20000000 2752.90000000 2750.40492316 1.74871065 38 1519832340 2018.02.28 15:39 2752.70000000 2751.90000000 2751.90000000 2752.70000000 2750.54731143 1.78704306 40 1519832400 2018.02.28 15:40 2751.80000000 2751.20000000 2751.20000000 2751.80000000 2750.60947225 1.76101763 10 1519832460 2018.02.28 15:41 2750.90000000 2751.40000000 2750.90000000 2751.40000000 2750.68476060 1.75951903 3 1519832520 2018.02.28 15:42 2751.20000000 2750.90000000 2750.70000000 2751.20000000 2750.70525959 1.73308325 9 1519832580 2018.02.28 15:43 2751.20000000 2750.70000000 2750.70000000 2751.20000000 2750.70475868 1.69999207 22 1519832640 2018.02.28 15:44 2750.90000000 2750.40000000 2750.40000000 2750.90000000 2750.67573404 1.64884318 17 1519832700 2018.02.28 15:45 2750.70000000 2750.40000000 2749.70000000 2750.70000000 2750.64947366 1.58789011 11 1519832760 2018.02.28 15:46 2750.70000000 2750.70000000 2750.40000000 2750.70000000 2750.65428569 1.50611746 6 1519832820 2018.02.28 15:47 2750.90000000 2752.20000000 2750.70000000 2752.20000000 2750.80149658 1.44787348 18 1519832880 2018.02.28 15:48 2751.90000000 2751.20000000 2750.90000000 2752.70000000 2750.83944928 1.22830212 27 1519832940 2018.02.28 15:49 2750.90000000 2751.70000000 2750.90000000 2751.90000000 2750.92140650 1.06853080 16 1519833000 2018.02.28 15:50 2751.90000000 2751.90000000 2751.70000000 2752.20000000 2751.01460588 1.02351036 16 1519833060 2018.02.28 15:51 2752.20000000 2752.20000000 2751.90000000 2752.40000000 2751.12750056 0.92782318 7 1519833120 2018.02.28 15:52 2752.30000000 2751.90000000 2751.70000000 2752.40000000 2751.20107193 0.86843911 18 1519833180 2018.02.28 15:53 2752.20000000 2751.40000000 2750.90000000 2752.40000000 2751.22001746 0.85830447 17 1519833240 2018.02.28 15:54 2751.20000000 2751.20000000 2751.20000000 2751.40000000 2751.21811104 0.85916126 12 1519833300 2018.02.28 15:55 2750.90000000 2751.40000000 2750.90000000 2751.40000000 2751.23543379 0.73036447 9 1519833360 2018.02.28 15:56 2751.30000000 2751.20000000 2750.70000000 2751.40000000 2751.23205915 0.65394143 11 1519833420 2018.02.28 15:57 2751.40000000 2751.90000000 2751.40000000 2751.90000000 2751.29567256 0.60209139 13 1519833480 2018.02.28 15:58 2752.20000000 2751.70000000 2751.20000000 2752.20000000 2751.33417994 0.54179450 12 1519833540 2018.02.28 15:59 2751.40000000 2750.90000000 2750.90000000 2751.40000000 2751.29282947 0.53657240 11 1519833600 2018.02.28 16:00 2751.20000000 2752.20000000 2751.20000000 2752.20000000 2751.37922666 0.56735603 16 1519833660 2018.02.28 16:01 2752.40000000 2752.70000000 2752.40000000 2752.90000000 2751.50501460 0.64002101 8 1519833720 2018.02.28 16:02 2752.80000000 2753.20000000 2752.70000000 2753.20000000 2751.66644178 0.73816954 12 1519833780 2018.02.28 16:03 2752.90000000 2753.90000000 2752.90000000 2753.90000000 2751.87916161 0.87876279 28 1519833840 2018.02.28 16:04 2753.70000000 2754.20000000 2753.70000000 2754.20000000 2752.10019384 0.98467032 18 1519833900 2018.02.28 16:05 2753.90000000 2754.70000000 2753.90000000 2754.70000000 2752.34779442 1.10203916 9 1519833960 2018.02.28 16:06 2754.90000000 2754.20000000 2754.20000000 2754.90000000 2752.52419496 1.14017776 6 1519834020 2018.02.28 16:07 2753.90000000 2753.90000000 2753.70000000 2754.20000000 2752.65522401 1.20181041 12 1519834080 2018.02.28 16:08 2754.20000000 2754.20000000 2753.90000000 2754.70000000 2752.80234553 1.23137000 24 1519834140 2018.02.28 16:09 2753.90000000 2753.70000000 2753.70000000 2753.90000000 2752.88783643 1.23797400 12 1519834200 2018.02.28 16:10 2753.90000000 2753.90000000 2753.70000000 2754.20000000 2752.98423296 1.25488422 10 1519834260 2018.02.28 16:11 2754.20000000 2754.70000000 2754.20000000 2754.70000000 2753.14763935 1.32669242 3 1519834320 2018.02.28 16:12 2754.40000000 2754.70000000 2754.40000000 2754.70000000 2753.29548322 1.36739357 13 1519834380 2018.02.28 16:13 2754.40000000 2755.20000000 2754.40000000 2755.20000000 2753.47686577 1.39443918 7 1519834440 2018.02.28 16:14 2754.90000000 2754.70000000 2754.20000000 2754.90000000 2753.59335474 1.34195918 6 1519834500 2018.02.28 16:15 2754.40000000 2754.20000000 2753.90000000 2754.40000000 2753.65113048 1.26207782 7 1519834560 2018.02.28 16:16 2753.90000000 2753.70000000 2753.70000000 2753.90000000 2753.65578472 1.13702361 2 1519834620 2018.02.28 16:17 2753.40000000 2753.70000000 2753.20000000 2753.70000000 2753.65999570 1.06691165 9 1519834680 2018.02.28 16:18 2753.20000000 2753.90000000 2753.20000000 2753.90000000 2753.68285325 0.97060842 28 1519834740 2018.02.28 16:19 2753.70000000 2754.20000000 2753.70000000 2754.20000000 2753.73210532 0.73512561 5 1519834800 2018.02.28 16:20 2753.90000000 2753.90000000 2753.90000000 2754.40000000 2753.74809529 0.64322755 11 1519834860 2018.02.28 16:21 2754.20000000 2754.70000000 2754.20000000 2754.70000000 2753.83875288 0.57873752 3 1519834920 2018.02.28 16:22 2754.90000000 2755.20000000 2754.70000000 2755.40000000 2753.96839547 0.55756734 27 1519834980 2018.02.28 16:23 2755.00000000 2755.40000000 2754.90000000 2755.70000000 2754.10473876 0.57240989 13 1519835040 2018.02.28 16:24 2755.70000000 2755.40000000 2755.40000000 2755.70000000 2754.22809697 0.59244300 17 1519835100 2018.02.28 16:25 2755.20000000 2755.20000000 2754.90000000 2755.40000000 2754.32065916 0.59778661 18 1519835160 2018.02.28 16:26 2755.40000000 2755.40000000 2755.20000000 2755.40000000 2754.42345353 0.62417457 9 1519835220 2018.02.28 16:27 2755.70000000 2755.20000000 2755.20000000 2755.90000000 2754.49741034 0.62555373 6 1519835280 2018.02.28 16:28 2754.90000000 2756.20000000 2754.70000000 2756.20000000 2754.65956173 0.71091504 38 1519835340 2018.02.28 16:29 2755.90000000 2755.70000000 2755.40000000 2756.20000000 2754.75865109 0.70950815 15 1519835400 2018.02.28 16:30 2755.90000000 2756.70000000 2755.90000000 2757.90000000 2754.94354146 0.79805755 73 1519835460 2018.02.28 16:31 2756.50000000 2756.00000000 2755.70000000 2757.30000000 2755.04415656 0.83399086 126 1519835520 2018.02.28 16:32 2755.80000000 2755.00000000 2754.80000000 2756.50000000 2755.03995117 0.83017718 70 1519835580 2018.02.28 16:33 2755.30000000 2754.80000000 2754.50000000 2756.30000000 2755.01709868 0.82925283 78 1519835640 2018.02.28 16:34 2754.50000000 2754.00000000 2754.00000000 2755.30000000 2754.92023214 0.85199632 95 1519835700 2018.02.28 16:35 2754.30000000 2752.30000000 2752.30000000 2754.80000000 2754.67068622 1.02979652 75 1519835760 2018.02.28 16:36 2752.00000000 2752.00000000 2751.80000000 2752.80000000 2754.41633515 1.21346429 70 1519835820 2018.02.28 16:37 2752.30000000 2752.30000000 2752.00000000 2752.80000000 2754.21477942 1.34747096 115 1519835880 2018.02.28 16:38 2752.00000000 2753.30000000 2751.80000000 2753.30000000 2754.12765757 1.39108525 61 1519835940 2018.02.28 16:39 2753.00000000 2752.50000000 2752.00000000 2753.30000000 2753.97264257 1.49177369 53 1519836000 2018.02.28 16:40 2752.80000000 2752.00000000 2752.00000000 2752.80000000 2753.78477185 1.62480317 32 1519836060 2018.02.28 16:41 2751.80000000 2751.80000000 2751.30000000 2752.00000000 2753.59574596 1.74159235 57 1519836120 2018.02.28 16:42 2751.50000000 2750.30000000 2749.80000000 2751.80000000 2753.28186539 1.96136114 37 1519836180 2018.02.28 16:43 2750.50000000 2750.80000000 2750.50000000 2751.50000000 2753.04549726 2.06220262 52 1519836240 2018.02.28 16:44 2751.00000000 2751.80000000 2750.80000000 2752.00000000 2752.92687847 2.05282693 59 1519836300 2018.02.28 16:45 2752.00000000 2750.80000000 2750.00000000 2752.30000000 2752.72431862 2.10543503 76 1519836360 2018.02.28 16:46 2750.50000000 2750.00000000 2749.30000000 2750.80000000 2752.46485970 2.17880110 76 1519836420 2018.02.28 16:47 2750.30000000 2752.00000000 2750.00000000 2752.00000000 2752.42058735 2.10584933 44 1519836480 2018.02.28 16:48 2752.30000000 2754.00000000 2752.00000000 2754.30000000 2752.57100760 1.92925528 81 1519836540 2018.02.28 16:49 2753.80000000 2753.30000000 2752.50000000 2754.00000000 2752.64043545 1.79838091 51 1519836600 2018.02.28 16:50 2753.50000000 2753.80000000 2753.00000000 2754.30000000 2752.75087017 1.57787585 33 1519836660 2018.02.28 16:51 2753.50000000 2753.30000000 2752.50000000 2753.50000000 2752.80316825 1.41611416 62 1519836720 2018.02.28 16:52 2753.50000000 2756.30000000 2753.50000000 2756.30000000 2753.13619984 1.62532528 79 1519836780 2018.02.28 16:53 2756.50000000 2757.80000000 2755.80000000 2757.80000000 2753.58037129 2.03907792 70 1519836840 2018.02.28 16:54 2757.50000000 2758.50000000 2757.50000000 2759.00000000 2754.04890735 2.48477090 50 1519836900 2018.02.28 16:55 2758.30000000 2757.80000000 2757.50000000 2758.30000000 2754.40615427 2.72847246 56 1519836960 2018.02.28 16:56 2758.00000000 2758.30000000 2757.80000000 2759.00000000 2754.77699672 2.94903897 30 1519837020 2018.02.28 16:57 2758.00000000 2760.00000000 2758.00000000 2760.30000000 2755.27442561 3.29455137 85 1519837080 2018.02.28 16:58 2759.80000000 2760.00000000 2759.50000000 2760.50000000 2755.72448031 3.59107886 33 1519837140 2018.02.28 16:59 2759.80000000 2761.00000000 2759.30000000 2761.00000000 2756.22691076 3.88194962 50 1519837200 2018.02.28 17:00 2761.30000000 2760.00000000 2759.80000000 2761.30000000 2756.58625259 3.98012523 77 1519837260 2018.02.28 17:01 2760.30000000 2759.50000000 2759.50000000 2760.30000000 2756.86375234 3.97740910 29 1519837320 2018.02.28 17:02 2759.80000000 2758.50000000 2758.00000000 2760.00000000 2757.01958545 3.75924871 69 1519837380 2018.02.28 17:03 2758.80000000 2758.80000000 2758.00000000 2758.80000000 2757.18914874 3.55493220 54 1519837440 2018.02.28 17:04 2758.50000000 2758.80000000 2758.00000000 2759.00000000 2757.34256315 3.39290022 24 1519837500 2018.02.28 17:05 2758.50000000 2758.00000000 2757.80000000 2758.50000000 2757.40517618 3.07275496 50 1519837560 2018.02.28 17:06 2758.30000000 2757.00000000 2757.00000000 2758.30000000 2757.36658797 2.58926105 60 1519837620 2018.02.28 17:07 2757.30000000 2755.80000000 2755.80000000 2757.50000000 2757.21738912 2.33591512 44 1519837680 2018.02.28 17:08 2756.30000000 2757.30000000 2756.30000000 2757.50000000 2757.22525682 2.22078505 39 1519837740 2018.02.28 17:09 2757.00000000 2756.30000000 2756.00000000 2757.00000000 2757.13713713 2.07856109 38 1519837800 2018.02.28 17:10 2756.00000000 2755.30000000 2754.50000000 2756.30000000 2756.96217168 2.05794966 75 1519837860 2018.02.28 17:11 2755.50000000 2756.30000000 2755.00000000 2756.30000000 2756.89910771 1.93121201 20 1519837920 2018.02.28 17:12 2756.50000000 2757.00000000 2756.00000000 2757.00000000 2756.90871650 1.92071767 27 1519837980 2018.02.28 17:13 2757.30000000 2757.50000000 2756.50000000 2757.80000000 2756.96502922 1.88085341 61 1519838040 2018.02.28 17:14 2757.30000000 2757.30000000 2757.00000000 2758.00000000 2756.99693120 1.83270305 62 1519838100 2018.02.28 17:15 2757.00000000 2757.80000000 2756.50000000 2757.80000000 2757.07341394 1.79091905 30 1519838160 2018.02.28 17:16 2758.00000000 2759.00000000 2757.50000000 2759.30000000 2757.25689833 1.72898013 27 1519838220 2018.02.28 17:17 2759.30000000 2758.80000000 2758.50000000 2759.50000000 2757.40386039 1.59228843 29 1519838280 2018.02.28 17:18 2759.00000000 2759.00000000 2758.50000000 2759.40000000 2757.55587369 1.47744223 26 1519838340 2018.02.28 17:19 2758.80000000 2759.80000000 2758.80000000 2759.80000000 2757.76960000 1.32075590 52 1519838400 2018.02.28 17:20 2759.50000000 2760.30000000 2759.50000000 2760.30000000 2758.01059048 1.34485105 12 1519838460 2018.02.28 17:21 2760.00000000 2758.80000000 2758.80000000 2760.30000000 2758.08577234 1.32501234 65 1519838520 2018.02.28 17:22 2758.50000000 2759.00000000 2758.30000000 2759.30000000 2758.17284164 1.35265331 35 1519838580 2018.02.28 17:23 2759.30000000 2758.80000000 2758.30000000 2759.30000000 2758.23257101 1.36617319 37 1519838640 2018.02.28 17:24 2759.00000000 2759.30000000 2759.00000000 2759.30000000 2758.33423091 1.40754653 18 1519838700 2018.02.28 17:25 2759.50000000 2759.00000000 2758.50000000 2759.80000000 2758.39763749 1.43107436 28 1519838760 2018.02.28 17:26 2758.80000000 2758.00000000 2757.80000000 2759.30000000 2758.35976725 1.38961930 48 1519838820 2018.02.28 17:27 2757.80000000 2757.00000000 2757.00000000 2757.90000000 2758.23026561 1.28069503 27 1519838880 2018.02.28 17:28 2756.80000000 2759.50000000 2756.80000000 2759.50000000 2758.35119269 1.30456241 49 1519838940 2018.02.28 17:29 2759.30000000 2759.30000000 2759.00000000 2760.00000000 2758.44155530 1.24366936 41 1519839000 2018.02.28 17:30 2759.40000000 2758.80000000 2758.50000000 2759.80000000 2758.47569289 1.02753105 41 1519839060 2018.02.28 17:31 2758.50000000 2756.30000000 2756.00000000 2758.50000000 2758.26848404 1.05595697 60 1519839120 2018.02.28 17:32 2756.00000000 2757.30000000 2755.50000000 2757.30000000 2758.17624746 1.06688371 43 1519839180 2018.02.28 17:33 2757.00000000 2758.00000000 2757.00000000 2758.30000000 2758.15946199 1.06297945 32 1519839240 2018.02.28 17:34 2758.20000000 2759.50000000 2758.00000000 2759.80000000 2758.28713228 1.03443657 41 1519839300 2018.02.28 17:35 2759.30000000 2760.00000000 2759.00000000 2760.30000000 2758.45026254 1.03553340 47 1519839360 2018.02.28 17:36 2759.80000000 2760.30000000 2759.30000000 2760.30000000 2758.62642801 1.05925115 35 1519839420 2018.02.28 17:37 2760.00000000 2759.30000000 2759.00000000 2760.30000000 2758.69057772 1.05673939 62 1519839480 2018.02.28 17:38 2759.00000000 2760.00000000 2758.50000000 2760.30000000 2758.81528461 1.07574075 36 1519839540 2018.02.28 17:39 2760.30000000 2759.50000000 2759.50000000 2760.30000000 2758.88049560 1.06083949 42 1519839600 2018.02.28 17:40 2759.80000000 2757.80000000 2757.80000000 2760.30000000 2758.77759125 1.03531720 59 1519839660 2018.02.28 17:41 2758.00000000 2757.30000000 2756.80000000 2758.50000000 2758.63686828 1.08581104 50 1519839720 2018.02.28 17:42 2757.50000000 2756.00000000 2756.00000000 2757.50000000 2758.38573797 1.24075865 47 1519839780 2018.02.28 17:43 2756.30000000 2754.80000000 2754.50000000 2756.80000000 2758.04423911 1.50532047 41 1519839840 2018.02.28 17:44 2755.00000000 2754.50000000 2754.00000000 2755.50000000 2757.70669253 1.72440045 69 1519839900 2018.02.28 17:45 2754.80000000 2755.00000000 2754.50000000 2755.50000000 2757.44891229 1.85135137 61 1519839960 2018.02.28 17:46 2755.30000000 2753.50000000 2753.00000000 2755.50000000 2757.07282540 2.12391919 50 1519840020 2018.02.28 17:47 2753.80000000 2752.80000000 2752.50000000 2754.30000000 2756.66588965 2.43239276 42 1519840080 2018.02.28 17:48 2752.50000000 2752.80000000 2752.30000000 2753.30000000 2756.29770968 2.59747050 55 1519840140 2018.02.28 17:49 2753.00000000 2752.50000000 2752.50000000 2753.80000000 2755.93602305 2.74070359 45 1519840200 2018.02.28 17:50 2752.80000000 2751.80000000 2751.50000000 2754.00000000 2755.54211609 2.91834768 43 1519840260 2018.02.28 17:51 2751.50000000 2751.00000000 2750.80000000 2752.00000000 2755.10953361 3.20357659 34 1519840320 2018.02.28 17:52 2751.30000000 2750.00000000 2750.00000000 2751.50000000 2754.62291136 3.50094576 71 1519840380 2018.02.28 17:53 2750.30000000 2748.00000000 2748.00000000 2750.80000000 2753.99215790 3.89316897 63 1519840440 2018.02.28 17:54 2748.30000000 2748.50000000 2748.30000000 2749.30000000 2753.46909524 4.02932416 50 1519840500 2018.02.28 17:55 2748.80000000 2745.80000000 2745.80000000 2748.80000000 2752.73870522 4.29420772 103 1519840560 2018.02.28 17:56 2746.00000000 2744.50000000 2744.00000000 2746.50000000 2751.95406662 4.51937835 83 1519840620 2018.02.28 17:57 2744.80000000 2744.80000000 2743.20000000 2745.30000000 2751.27272695 4.64275282 110 1519840680 2018.02.28 17:58 2744.90000000 2746.00000000 2744.80000000 2746.30000000 2750.77056247 4.46809702 83 1519840740 2018.02.28 17:59 2745.80000000 2747.50000000 2745.80000000 2747.50000000 2750.45908033 4.13293415 52 1519840800 2018.02.28 18:00 2747.80000000 2746.50000000 2745.80000000 2747.80000000 2750.08202506 3.93435815 56 1519840860 2018.02.28 18:01 2746.80000000 2746.50000000 2746.50000000 2747.80000000 2749.74087982 3.69752578 49 1519840920 2018.02.28 18:02 2746.40000000 2746.80000000 2745.50000000 2746.80000000 2749.46079603 3.49136798 73 1519840980 2018.02.28 18:03 2747.00000000 2746.30000000 2746.00000000 2747.30000000 2749.15976783 3.35120041 92 1519841040 2018.02.28 18:04 2746.50000000 2746.50000000 2746.50000000 2747.30000000 2748.90645661 3.17303054 51 1519841100 2018.02.28 18:05 2746.80000000 2747.50000000 2746.50000000 2747.80000000 2748.77250836 2.86603579 46 1519841160 2018.02.28 18:06 2747.30000000 2748.00000000 2747.30000000 2748.00000000 2748.69893614 2.65489132 49 1519841220 2018.02.28 18:07 2748.30000000 2748.80000000 2748.00000000 2748.80000000 2748.70856127 2.49428817 51 1519841280 2018.02.28 18:08 2748.50000000 2747.50000000 2747.30000000 2748.80000000 2748.59346019 2.29080647 69 1519841340 2018.02.28 18:09 2747.30000000 2743.00000000 2743.00000000 2747.30000000 2748.06074970 2.21754201 98 1519841400 2018.02.28 18:10 2742.80000000 2741.80000000 2741.80000000 2743.80000000 2747.46448782 2.23350805 122 1519841460 2018.02.28 18:11 2741.50000000 2741.50000000 2741.50000000 2742.80000000 2746.89644136 2.26509848 97 1519841520 2018.02.28 18:12 2741.30000000 2740.30000000 2739.80000000 2741.30000000 2746.26820885 2.41827158 88 1519841580 2018.02.28 18:13 2740.50000000 2741.80000000 2739.80000000 2741.90000000 2745.84266515 2.49386168 74 1519841640 2018.02.28 18:14 2742.00000000 2742.50000000 2741.50000000 2743.00000000 2745.52431609 2.47263505 76 1519841700 2018.02.28 18:15 2742.80000000 2743.80000000 2742.00000000 2743.80000000 2745.36009551 2.47886075 50 1519841760 2018.02.28 18:16 2744.00000000 2744.50000000 2743.80000000 2744.80000000 2745.27818165 2.47144300 48 1519841820 2018.02.28 18:17 2744.80000000 2746.00000000 2743.80000000 2746.50000000 2745.34692626 2.47877201 70 1519841880 2018.02.28 18:18 2745.80000000 2745.00000000 2744.50000000 2746.50000000 2745.31388566 2.47267228 70 1519841940 2018.02.28 18:19 2745.30000000 2746.00000000 2745.30000000 2746.50000000 2745.37922988 2.43722414 60 1519842000 2018.02.28 18:20 2746.30000000 2745.80000000 2745.00000000 2746.50000000 2745.41930323 2.43279844 49 1519842060 2018.02.28 18:21 2745.50000000 2746.50000000 2745.50000000 2746.80000000 2745.52222673 2.45284386 63 1519842120 2018.02.28 18:22 2746.30000000 2746.30000000 2745.50000000 2746.30000000 2745.59630038 2.46015287 48 1519842180 2018.02.28 18:23 2746.50000000 2745.80000000 2745.50000000 2746.80000000 2745.61570034 2.46075475 42 1519842240 2018.02.28 18:24 2746.00000000 2743.80000000 2743.50000000 2746.30000000 2745.44277650 2.43563259 70 1519842300 2018.02.28 18:25 2744.00000000 2743.00000000 2743.00000000 2744.30000000 2745.21013112 2.38202937 46 1519842360 2018.02.28 18:26 2743.30000000 2745.50000000 2742.80000000 2746.00000000 2745.23773768 2.30895559 60 1519842420 2018.02.28 18:27 2745.80000000 2747.80000000 2745.80000000 2748.30000000 2745.48176266 2.34277084 46 1519842480 2018.02.28 18:28 2747.50000000 2748.30000000 2747.30000000 2748.80000000 2745.75016622 2.51155971 73 1519842540 2018.02.28 18:29 2748.00000000 2747.50000000 2747.20000000 2748.30000000 2745.91681705 2.54341986 48 1519842600 2018.02.28 18:30 2747.30000000 2746.00000000 2746.00000000 2748.30000000 2745.92473924 2.37451736 46 1519842660 2018.02.28 18:31 2746.30000000 2746.30000000 2745.80000000 2747.30000000 2745.96047836 2.17368330 54 1519842720 2018.02.28 18:32 2746.00000000 2745.00000000 2744.80000000 2746.50000000 2745.86900423 1.75142379 68 1519842780 2018.02.28 18:33 2745.30000000 2742.30000000 2741.80000000 2745.50000000 2745.52909906 1.63188221 87 1519842840 2018.02.28 18:34 2742.00000000 2741.50000000 2741.30000000 2743.80000000 2745.14537534 1.73615452 73 1519842900 2018.02.28 18:35 2741.30000000 2742.30000000 2740.90000000 2742.80000000 2744.87438722 1.86120854 59 1519842960 2018.02.28 18:36 2742.50000000 2743.90000000 2742.00000000 2744.00000000 2744.78158843 1.89187022 52 1519843020 2018.02.28 18:37 2744.00000000 2744.00000000 2743.00000000 2744.80000000 2744.70715144 1.89549490 76 1519843080 2018.02.28 18:38 2744.30000000 2743.00000000 2743.00000000 2744.80000000 2744.54456559 1.96615019 72 1519843140 2018.02.28 18:39 2743.30000000 2741.30000000 2741.00000000 2743.30000000 2744.23555934 2.12989409 67 1519843200 2018.02.28 18:40 2741.00000000 2740.80000000 2739.80000000 2741.00000000 2743.90836321 2.30516407 54 1519843260 2018.02.28 18:41 2740.50000000 2742.30000000 2740.50000000 2742.30000000 2743.75518577 2.29378716 43 1519843320 2018.02.28 18:42 2742.50000000 2740.80000000 2740.50000000 2743.00000000 2743.47373950 2.37172962 57 1519843380 2018.02.28 18:43 2741.00000000 2741.50000000 2740.80000000 2742.50000000 2743.28576431 2.39253413 74 1519843440 2018.02.28 18:44 2741.30000000 2742.00000000 2741.30000000 2743.00000000 2743.16331057 2.43383882 63 1519843500 2018.02.28 18:45 2741.80000000 2741.50000000 2740.50000000 2742.50000000 2743.00490004 2.49987199 73 1519843560 2018.02.28 18:46 2741.80000000 2740.30000000 2739.80000000 2741.80000000 2742.74729051 2.56595753 56 1519843620 2018.02.28 18:47 2740.50000000 2738.80000000 2738.00000000 2740.50000000 2742.37135808 2.52892707 104 1519843680 2018.02.28 18:48 2738.50000000 2738.00000000 2737.00000000 2738.80000000 2741.95503826 2.41587184 79 1519843740 2018.02.28 18:49 2738.30000000 2740.30000000 2738.30000000 2741.00000000 2741.79741557 2.12250595 101 1519843800 2018.02.28 18:50 2740.50000000 2742.30000000 2740.50000000 2742.80000000 2741.84528076 1.90422913 77 1519843860 2018.02.28 18:51 2742.50000000 2741.30000000 2741.00000000 2742.50000000 2741.79334925 1.62240008 85 1519843920 2018.02.28 18:52 2741.00000000 2740.00000000 2740.00000000 2741.50000000 2741.62255409 1.47549288 71 1519843980 2018.02.28 18:53 2740.30000000 2740.40000000 2739.50000000 2740.80000000 2741.50612036 1.47336418 44 1519844040 2018.02.28 18:54 2740.50000000 2741.80000000 2740.30000000 2742.30000000 2741.53410890 1.47843175 69 1519844100 2018.02.28 18:55 2741.50000000 2743.00000000 2741.00000000 2743.30000000 2741.67371758 1.52662423 58 1519844160 2018.02.28 18:56 2743.30000000 2743.50000000 2742.80000000 2743.80000000 2741.84764924 1.54729805 73 1519844220 2018.02.28 18:57 2743.80000000 2744.30000000 2743.80000000 2744.50000000 2742.08120645 1.65696673 31 1519844280 2018.02.28 18:58 2744.00000000 2743.50000000 2743.30000000 2744.30000000 2742.21632965 1.73504582 24 1519844340 2018.02.28 18:59 2744.00000000 2745.30000000 2743.80000000 2745.30000000 2742.51001254 1.97507549 52 1519844400 2018.02.28 19:00 2745.00000000 2745.30000000 2744.50000000 2745.80000000 2742.77572563 2.14161761 48 1519844460 2018.02.28 19:01 2745.00000000 2747.20000000 2745.00000000 2747.20000000 2743.19708509 2.51770399 21 1519844520 2018.02.28 19:02 2746.90000000 2746.70000000 2746.20000000 2747.40000000 2743.53069604 2.70952821 64 1519844580 2018.02.28 19:03 2746.40000000 2745.40000000 2745.40000000 2746.70000000 2743.70872499 2.77357726 44 1519844640 2018.02.28 19:04 2745.70000000 2744.70000000 2744.70000000 2745.70000000 2743.80313213 2.79267359 42 1519844700 2018.02.28 19:05 2744.40000000 2745.20000000 2743.90000000 2745.20000000 2743.93616717 2.81045799 43 1519844760 2018.02.28 19:06 2745.40000000 2745.70000000 2744.70000000 2745.90000000 2744.10415124 2.77318033 38 1519844820 2018.02.28 19:07 2745.40000000 2746.20000000 2745.30000000 2746.40000000 2744.30375589 2.60432063 36 1519844880 2018.02.28 19:08 2745.90000000 2747.70000000 2745.70000000 2747.70000000 2744.62720771 2.38326114 49 1519844940 2018.02.28 19:09 2747.40000000 2747.90000000 2746.90000000 2748.40000000 2744.93890221 2.35302990 89 1519845000 2018.02.28 19:10 2747.70000000 2747.20000000 2746.90000000 2748.20000000 2745.15424486 2.37277475 42 1519845060 2018.02.28 19:11 2746.90000000 2746.90000000 2746.40000000 2747.90000000 2745.32050725 2.27013908 49 1519845120 2018.02.28 19:12 2747.20000000 2747.70000000 2746.90000000 2748.20000000 2745.54712561 2.02261121 44 1519845180 2018.02.28 19:13 2747.40000000 2746.90000000 2746.70000000 2747.70000000 2745.67597079 1.69100912 32 1519845240 2018.02.28 19:14 2746.70000000 2746.70000000 2745.80000000 2746.90000000 2745.77349738 1.46162671 50 1519845300 2018.02.28 19:15 2746.40000000 2746.70000000 2746.40000000 2747.70000000 2745.86173573 1.32525300 49 1519845360 2018.02.28 19:16 2746.90000000 2747.40000000 2746.70000000 2747.90000000 2746.00823709 1.22852708 46 1519845420 2018.02.28 19:17 2747.20000000 2745.90000000 2745.70000000 2747.20000000 2745.99792879 1.17059320 64 1519845480 2018.02.28 19:18 2745.40000000 2746.20000000 2745.40000000 2747.20000000 2746.01717367 1.02152355 67 1519845540 2018.02.28 19:19 2745.90000000 2744.90000000 2744.40000000 2745.90000000 2745.91077618 1.08549580 48 1519845600 2018.02.28 19:20 2744.70000000 2743.90000000 2743.40000000 2744.70000000 2745.71927368 1.25244679 27 1519845660 2018.02.28 19:21 2744.20000000 2744.70000000 2744.20000000 2745.40000000 2745.62220000 1.27260396 43 1519845720 2018.02.28 19:22 2744.40000000 2743.20000000 2742.70000000 2744.90000000 2745.39151429 1.45178796 34 1519845780 2018.02.28 19:23 2743.40000000 2743.70000000 2742.90000000 2743.90000000 2745.23041769 1.56942091 49 1519845840 2018.02.28 19:24 2743.80000000 2744.70000000 2742.90000000 2744.70000000 2745.17990172 1.59384921 37 1519845900 2018.02.28 19:25 2744.40000000 2745.70000000 2744.40000000 2745.90000000 2745.22943489 1.57339281 39 1519845960 2018.02.28 19:26 2745.40000000 2746.20000000 2744.90000000 2746.40000000 2745.32186966 1.54077447 47 1519846020 2018.02.28 19:27 2745.90000000 2744.40000000 2744.20000000 2746.20000000 2745.23407255 1.57873843 41 1519846080 2018.02.28 19:28 2744.20000000 2745.20000000 2743.90000000 2745.90000000 2745.23082754 1.48059076 69 1519846140 2018.02.28 19:29 2744.90000000 2743.90000000 2743.40000000 2745.70000000 2745.10408206 1.42667227 47 1519846200 2018.02.28 19:30 2743.70000000 2742.40000000 2742.20000000 2743.70000000 2744.84655044 1.54339397 58 1519846260 2018.02.28 19:31 2742.70000000 2742.60000000 2741.70000000 2743.20000000 2744.63259325 1.61220648 69 1519846320 2018.02.28 19:32 2742.40000000 2743.70000000 2741.90000000 2744.20000000 2744.54377485 1.49549954 30 1519846380 2018.02.28 19:33 2743.40000000 2744.70000000 2743.40000000 2745.20000000 2744.55865343 1.39698099 39 1519846440 2018.02.28 19:34 2744.90000000 2744.70000000 2744.40000000 2745.70000000 2744.57211501 1.31094827 39 1519846500 2018.02.28 19:35 2744.40000000 2744.70000000 2744.40000000 2745.20000000 2744.58429453 1.22127110 22 1519846560 2018.02.28 19:36 2744.40000000 2746.20000000 2743.70000000 2746.20000000 2744.73817125 1.11831040 35 1519846620 2018.02.28 19:37 2745.90000000 2746.40000000 2745.90000000 2747.20000000 2744.89644065 1.17830923 32 1519846680 2018.02.28 19:38 2746.20000000 2747.40000000 2746.20000000 2747.70000000 2745.13487487 1.33568612 28 1519846740 2018.02.28 19:39 2747.20000000 2748.20000000 2747.20000000 2748.70000000 2745.42679155 1.58564188 54 1519846800 2018.02.28 19:40 2747.90000000 2746.90000000 2746.70000000 2748.20000000 2745.56709712 1.62827609 48 1519846860 2018.02.28 19:41 2747.20000000 2748.20000000 2746.90000000 2748.20000000 2745.81784977 1.79717690 37 1519846920 2018.02.28 19:42 2748.40000000 2747.40000000 2747.40000000 2748.40000000 2745.96853075 1.78087741 28 1519846980 2018.02.28 19:43 2747.70000000 2748.90000000 2747.70000000 2749.20000000 2746.24771830 1.90096109 26 1519847040 2018.02.28 19:44 2748.80000000 2748.30000000 2747.90000000 2748.90000000 2746.44317370 1.97882305 32 1519847100 2018.02.28 19:45 2748.20000000 2748.40000000 2747.90000000 2748.90000000 2746.62953811 2.07409325 37 1519847160 2018.02.28 19:46 2748.20000000 2750.40000000 2748.20000000 2750.70000000 2746.98862972 2.34025635 62 1519847220 2018.02.28 19:47 2750.20000000 2752.40000000 2749.90000000 2752.70000000 2747.50399831 2.70621743 84 1519847280 2018.02.28 19:48 2752.70000000 2752.70000000 2752.20000000 2753.40000000 2747.99885562 3.03743986 48 1519847340 2018.02.28 19:49 2752.40000000 2753.40000000 2752.40000000 2753.90000000 2748.51325032 3.27495439 41 1519847400 2018.02.28 19:50 2753.20000000 2753.20000000 2751.90000000 2753.20000000 2748.95960743 3.26588416 51 1519847460 2018.02.28 19:51 2753.40000000 2751.70000000 2751.40000000 2753.40000000 2749.22059720 3.06301906 44 1519847520 2018.02.28 19:52 2751.40000000 2751.40000000 2751.40000000 2751.90000000 2749.42815937 2.88473752 29 1519847580 2018.02.28 19:53 2751.70000000 2751.40000000 2750.90000000 2752.70000000 2749.61595372 2.74795008 64 1519847640 2018.02.28 19:54 2751.30000000 2752.40000000 2751.20000000 2752.40000000 2749.88110098 2.61958736 30 1519847700 2018.02.28 19:55 2752.70000000 2752.20000000 2751.90000000 2752.90000000 2750.10194851 2.41668795 24 1519847760 2018.02.28 19:56 2752.40000000 2751.90000000 2751.70000000 2752.90000000 2750.27319151 2.29133418 34 1519847820 2018.02.28 19:57 2752.20000000 2751.70000000 2751.20000000 2752.20000000 2750.40907803 2.13988984 29 1519847880 2018.02.28 19:58 2751.90000000 2751.40000000 2751.40000000 2752.40000000 2750.50345155 2.03559550 26 1519847940 2018.02.28 19:59 2751.70000000 2751.20000000 2750.40000000 2751.70000000 2750.56978950 1.96748224 44 1519848000 2018.02.28 20:00 2750.90000000 2750.40000000 2749.90000000 2751.20000000 2750.55361907 1.79209873 60 1519848060 2018.02.28 20:01 2750.30000000 2750.70000000 2750.30000000 2750.90000000 2750.56756011 1.70920164 19 1519848120 2018.02.28 20:02 2750.40000000 2749.40000000 2749.40000000 2750.70000000 2750.45636391 1.62336466 18 1519848180 2018.02.28 20:03 2749.70000000 2748.90000000 2748.70000000 2749.70000000 2750.30813878 1.69420287 32 1519848240 2018.02.28 20:04 2748.70000000 2748.70000000 2748.20000000 2748.70000000 2750.15498270 1.75872425 17 1519848300 2018.02.28 20:05 2748.40000000 2748.40000000 2747.40000000 2748.90000000 2749.98784149 1.86244642 40 1519848360 2018.02.28 20:06 2748.70000000 2750.20000000 2748.70000000 2750.40000000 2750.00804706 1.84783474 33 1519848420 2018.02.28 20:07 2749.90000000 2749.90000000 2749.40000000 2750.40000000 2749.99775687 1.77503816 26 1519848480 2018.02.28 20:08 2749.70000000 2749.70000000 2749.40000000 2750.40000000 2749.96939907 1.68601011 25 1519848540 2018.02.28 20:09 2749.90000000 2749.90000000 2749.40000000 2750.20000000 2749.96278964 1.50485343 31 1519848600 2018.02.28 20:10 2750.20000000 2749.90000000 2749.70000000 2750.40000000 2749.95680967 1.32215823 18 1519848660 2018.02.28 20:11 2750.20000000 2750.90000000 2749.40000000 2751.70000000 2750.04663732 1.24327772 39 1519848720 2018.02.28 20:12 2750.70000000 2750.40000000 2749.90000000 2751.20000000 2750.08029091 1.19681551 47 1519848780 2018.02.28 20:13 2750.70000000 2750.70000000 2749.90000000 2750.90000000 2750.13931082 1.15105207 28 1519848840 2018.02.28 20:14 2750.40000000 2748.70000000 2748.70000000 2750.40000000 2750.00223360 1.10672649 53 1519848900 2018.02.28 20:15 2748.90000000 2749.20000000 2748.90000000 2749.90000000 2749.92583040 1.01873374 34 1519848960 2018.02.28 20:16 2749.40000000 2748.20000000 2748.20000000 2749.70000000 2749.76146560 1.00926632 38 1519849020 2018.02.28 20:17 2747.90000000 2748.20000000 2747.90000000 2749.20000000 2749.61275459 0.98556395 36 1519849080 2018.02.28 20:18 2748.40000000 2749.20000000 2747.90000000 2749.40000000 2749.57344463 0.90765060 46 1519849140 2018.02.28 20:19 2748.90000000 2749.70000000 2748.40000000 2749.90000000 2749.58549752 0.83228309 36 1519849200 2018.02.28 20:20 2749.90000000 2748.90000000 2748.40000000 2749.90000000 2749.52021204 0.82146988 23 1519849260 2018.02.28 20:21 2749.20000000 2750.90000000 2749.20000000 2750.90000000 2749.65162042 0.85028745 36 1519849320 2018.02.28 20:22 2750.70000000 2750.70000000 2749.90000000 2751.20000000 2749.75146610 0.89556943 45 1519849380 2018.02.28 20:23 2750.90000000 2750.80000000 2749.90000000 2751.20000000 2749.85132647 0.92141512 33 1519849440 2018.02.28 20:24 2750.90000000 2752.40000000 2750.70000000 2752.70000000 2750.09405728 1.08143633 29 1519849500 2018.02.28 20:25 2752.20000000 2753.20000000 2751.40000000 2753.20000000 2750.38986135 1.26539142 44 1519849560 2018.02.28 20:26 2752.90000000 2752.20000000 2751.90000000 2753.20000000 2750.56225551 1.36513615 26 1519849620 2018.02.28 20:27 2751.90000000 2750.90000000 2750.90000000 2751.90000000 2750.59442165 1.36728158 24 1519849680 2018.02.28 20:28 2751.20000000 2750.70000000 2750.20000000 2751.20000000 2750.60447673 1.35511637 23 1519849740 2018.02.28 20:29 2750.40000000 2751.70000000 2750.40000000 2752.40000000 2750.70881228 1.38935440 36 1519849800 2018.02.28 20:30 2751.40000000 2752.40000000 2751.40000000 2752.70000000 2750.86987778 1.46075651 35 1519849860 2018.02.28 20:31 2752.30000000 2751.40000000 2751.20000000 2752.40000000 2750.92036561 1.47823847 23 1519849920 2018.02.28 20:32 2751.70000000 2749.90000000 2749.90000000 2751.70000000 2750.82318793 1.46678234 33 1519849980 2018.02.28 20:33 2750.20000000 2752.20000000 2750.20000000 2752.70000000 2750.95431289 1.52569763 54 1519850040 2018.02.28 20:34 2751.90000000 2752.40000000 2750.90000000 2752.40000000 2751.09199738 1.50020740 42 1519850100 2018.02.28 20:35 2752.20000000 2751.70000000 2751.70000000 2752.70000000 2751.14990239 1.45514545 24 1519850160 2018.02.28 20:36 2751.90000000 2750.70000000 2750.70000000 2752.20000000 2751.10705454 1.29704263 38 1519850220 2018.02.28 20:37 2750.90000000 2752.20000000 2750.70000000 2752.40000000 2751.21114458 1.14407225 31 1519850280 2018.02.28 20:38 2752.40000000 2751.40000000 2751.40000000 2752.40000000 2751.22913081 1.05112188 34 1519850340 2018.02.28 20:39 2751.60000000 2751.40000000 2750.90000000 2751.90000000 2751.24540407 0.99194045 38 1519850400 2018.02.28 20:40 2751.20000000 2751.20000000 2750.70000000 2751.70000000 2751.24107987 0.84344320 38 1519850460 2018.02.28 20:41 2751.40000000 2752.90000000 2751.40000000 2752.90000000 2751.39907227 0.86510639 31 1519850520 2018.02.28 20:42 2753.20000000 2752.90000000 2752.40000000 2753.20000000 2751.54201776 0.87317657 39 1519850580 2018.02.28 20:43 2753.20000000 2752.70000000 2752.70000000 2753.20000000 2751.65230179 0.86700615 23 1519850640 2018.02.28 20:44 2752.80000000 2751.20000000 2750.90000000 2752.90000000 2751.60922543 0.86344700 37 1519850700 2018.02.28 20:45 2751.40000000 2751.90000000 2751.40000000 2752.70000000 2751.63691824 0.78675238 45 1519850760 2018.02.28 20:46 2751.70000000 2751.70000000 2751.40000000 2752.20000000 2751.64292603 0.77646876 35 1519850820 2018.02.28 20:47 2751.40000000 2750.40000000 2750.30000000 2751.70000000 2751.52455212 0.81745775 40 1519850880 2018.02.28 20:48 2750.20000000 2748.90000000 2748.90000000 2750.70000000 2751.27459478 1.02900736 38 1519850940 2018.02.28 20:49 2749.20000000 2748.70000000 2748.20000000 2749.70000000 2751.02939527 1.22790877 46 1519851000 2018.02.28 20:50 2748.40000000 2747.70000000 2746.90000000 2748.70000000 2750.71231001 1.47001940 62 1519851060 2018.02.28 20:51 2747.40000000 2748.90000000 2747.40000000 2749.20000000 2750.53970906 1.56457561 46 1519851120 2018.02.28 20:52 2749.20000000 2748.70000000 2748.70000000 2749.40000000 2750.36449867 1.66887744 20 1519851180 2018.02.28 20:53 2748.90000000 2750.40000000 2748.70000000 2750.90000000 2750.36787975 1.61652466 35 1519851240 2018.02.28 20:54 2750.70000000 2751.70000000 2750.30000000 2751.90000000 2750.49474834 1.54446149 38 1519851300 2018.02.28 20:55 2751.40000000 2752.70000000 2751.40000000 2752.90000000 2750.70477231 1.55675004 39 1519851360 2018.02.28 20:56 2752.40000000 2753.40000000 2752.40000000 2753.70000000 2750.96146066 1.63564642 48 1519851420 2018.02.28 20:57 2753.20000000 2754.40000000 2752.90000000 2754.40000000 2751.28894060 1.77961391 27 1519851480 2018.02.28 20:58 2754.70000000 2754.40000000 2754.20000000 2754.70000000 2751.58523197 1.93019497 22 1519851540 2018.02.28 20:59 2754.20000000 2755.40000000 2753.90000000 2755.40000000 2751.94854321 2.15365275 30 1519851600 2018.02.28 21:00 2755.20000000 2756.90000000 2754.90000000 2757.20000000 2752.42011053 2.49063007 33 1519851660 2018.02.28 21:01 2757.20000000 2757.40000000 2756.90000000 2758.20000000 2752.89438571 2.83481047 78 1519851720 2018.02.28 21:02 2757.70000000 2757.40000000 2757.20000000 2758.20000000 2753.32349184 3.12931616 29 1519851780 2018.02.28 21:03 2757.20000000 2756.90000000 2756.90000000 2757.70000000 2753.66411166 3.33473028 41 1519851840 2018.02.28 21:04 2757.20000000 2756.70000000 2756.20000000 2757.20000000 2753.95324388 3.44984429 48 1519851900 2018.02.28 21:05 2756.90000000 2755.90000000 2755.70000000 2757.70000000 2754.13864923 3.50627052 56 1519851960 2018.02.28 21:06 2756.20000000 2756.20000000 2755.70000000 2756.40000000 2754.33496835 3.55440576 25 1519852020 2018.02.28 21:07 2755.90000000 2756.40000000 2755.90000000 2756.40000000 2754.53163803 3.52953601 24 1519852080 2018.02.28 21:08 2756.20000000 2755.70000000 2755.20000000 2756.20000000 2754.64291060 3.33413068 26 1519852140 2018.02.28 21:09 2755.90000000 2755.70000000 2755.40000000 2756.20000000 2754.74358578 3.08492787 26 1519852200 2018.02.28 21:10 2755.90000000 2756.40000000 2755.20000000 2756.70000000 2754.90133952 2.69255624 40 1519852260 2018.02.28 21:11 2756.70000000 2755.70000000 2755.40000000 2756.90000000 2754.97740242 2.34177177 48 1519852320 2018.02.28 21:12 2755.40000000 2754.20000000 2753.90000000 2755.70000000 2754.90336409 1.89249214 51 1519852380 2018.02.28 21:13 2753.90000000 2754.40000000 2753.90000000 2755.20000000 2754.85542466 1.62160925 39 1519852440 2018.02.28 21:14 2754.20000000 2754.20000000 2753.90000000 2754.70000000 2754.79300326 1.49670447 46 1519852500 2018.02.28 21:15 2754.40000000 2755.40000000 2754.40000000 2755.90000000 2754.85081247 1.39398443 40 1519852560 2018.02.28 21:16 2755.70000000 2754.90000000 2754.40000000 2755.90000000 2754.85549700 1.35272152 31 1519852620 2018.02.28 21:17 2755.20000000 2755.20000000 2754.20000000 2755.70000000 2754.88830681 1.32909100 36 1519852680 2018.02.28 21:18 2755.40000000 2755.40000000 2755.20000000 2755.90000000 2754.93703949 1.29584693 19 1519852740 2018.02.28 21:19 2755.20000000 2755.40000000 2754.70000000 2755.40000000 2754.98113097 1.26621532 27 1519852800 2018.02.28 21:20 2755.70000000 2755.90000000 2754.90000000 2756.20000000 2755.06864231 1.15369087 41 1519852860 2018.02.28 21:21 2755.70000000 2754.90000000 2754.90000000 2755.70000000 2755.05258113 1.03895867 18 1519852920 2018.02.28 21:22 2755.10000000 2755.20000000 2754.90000000 2755.80000000 2755.06662103 0.88974933 21 1519852980 2018.02.28 21:23 2755.40000000 2755.20000000 2754.70000000 2755.40000000 2755.07932379 0.78415614 10 1519853040 2018.02.28 21:24 2754.90000000 2755.20000000 2754.70000000 2755.90000000 2755.09081676 0.69111151 23 1519853100 2018.02.28 21:25 2755.40000000 2754.70000000 2754.70000000 2755.40000000 2755.05359612 0.68600801 22 1519853160 2018.02.28 21:26 2754.40000000 2756.90000000 2754.40000000 2757.20000000 2755.22944410 0.70854338 52 1519853220 2018.02.28 21:27 2757.20000000 2756.20000000 2755.90000000 2757.20000000 2755.32187800 0.68463743 50 1519853280 2018.02.28 21:28 2755.90000000 2755.90000000 2754.70000000 2755.90000000 2755.37693724 0.69153859 59 1519853340 2018.02.28 21:29 2755.70000000 2754.20000000 2753.90000000 2755.70000000 2755.26484798 0.72936826 50 1519853400 2018.02.28 21:30 2753.90000000 2752.90000000 2751.90000000 2754.40000000 2755.03962436 0.85067339 44 1519853460 2018.02.28 21:31 2753.20000000 2750.90000000 2750.90000000 2753.20000000 2754.64537442 1.25397932 60 1519853520 2018.02.28 21:32 2751.20000000 2751.20000000 2751.20000000 2751.90000000 2754.31724352 1.51860385 34 1519853580 2018.02.28 21:33 2750.90000000 2750.90000000 2750.40000000 2751.20000000 2753.99179176 1.77125667 33 1519853640 2018.02.28 21:34 2751.10000000 2749.20000000 2748.40000000 2751.20000000 2753.53543064 2.18154285 60 1519853700 2018.02.28 21:35 2748.90000000 2749.70000000 2748.40000000 2749.90000000 2753.17015153 2.40699989 37 1519853760 2018.02.28 21:36 2749.90000000 2750.20000000 2749.70000000 2750.40000000 2752.88727996 2.54983675 17 1519853820 2018.02.28 21:37 2750.40000000 2750.40000000 2750.20000000 2750.90000000 2752.65039615 2.62712902 27 1519853880 2018.02.28 21:38 2750.20000000 2748.20000000 2747.90000000 2750.40000000 2752.22654890 2.85130943 55 1519853940 2018.02.28 21:39 2748.30000000 2746.90000000 2746.70000000 2748.70000000 2751.71925853 3.13421651 35 1519854000 2018.02.28 21:40 2746.70000000 2747.40000000 2746.20000000 2747.40000000 2751.30790057 3.24677136 35 1519854060 2018.02.28 21:41 2747.70000000 2747.40000000 2746.40000000 2747.90000000 2750.93571957 3.35693002 40 1519854120 2018.02.28 21:42 2747.70000000 2746.90000000 2746.90000000 2748.70000000 2750.55136532 3.43144860 38 1519854180 2018.02.28 21:43 2746.70000000 2747.90000000 2746.20000000 2748.20000000 2750.29885434 3.37890098 55 1519854240 2018.02.28 21:44 2748.20000000 2745.70000000 2745.40000000 2748.40000000 2749.86086821 3.43561759 79 1519854300 2018.02.28 21:45 2745.40000000 2744.20000000 2743.70000000 2745.70000000 2749.32173790 3.58442232 76 1519854360 2018.02.28 21:46 2743.90000000 2745.70000000 2743.90000000 2745.70000000 2748.97681049 3.30807575 48 1519854420 2018.02.28 21:47 2745.40000000 2744.90000000 2744.40000000 2745.90000000 2748.58854282 3.05967302 46 1519854480 2018.02.28 21:48 2744.70000000 2743.40000000 2742.80000000 2744.90000000 2748.09439588 2.84649011 59 1519854540 2018.02.28 21:49 2743.70000000 2743.90000000 2742.90000000 2744.40000000 2747.69492961 2.66805232 58 1519854600 2018.02.28 21:50 2744.20000000 2741.40000000 2741.40000000 2744.20000000 2747.09541250 2.76677421 61 1519854660 2018.02.28 21:51 2741.70000000 2740.90000000 2740.70000000 2742.40000000 2746.50537322 2.97885717 89 1519854720 2018.02.28 21:52 2741.20000000 2740.70000000 2740.20000000 2741.70000000 2745.95248053 3.08703654 55 1519854780 2018.02.28 21:53 2741.20000000 2740.70000000 2740.60000000 2742.20000000 2745.45224429 3.12538019 56 1519854840 2018.02.28 21:54 2740.40000000 2741.90000000 2740.20000000 2742.20000000 2745.11393531 3.12878181 61 1519854900 2018.02.28 21:55 2742.20000000 2741.90000000 2741.70000000 2742.90000000 2744.80784623 3.04900841 58 1519854960 2018.02.28 21:56 2742.20000000 2740.40000000 2739.90000000 2742.20000000 2744.38805135 2.96065675 74 1519855020 2018.02.28 21:57 2740.20000000 2740.90000000 2739.40000000 2741.20000000 2744.05585599 2.73173180 58 1519855080 2018.02.28 21:58 2740.70000000 2739.40000000 2738.40000000 2740.70000000 2743.61244113 2.73898389 74 1519855140 2018.02.28 21:59 2739.20000000 2738.70000000 2737.40000000 2739.20000000 2743.14458959 2.83111862 84 1519855200 2018.02.28 22:00 2738.90000000 2739.70000000 2738.70000000 2740.20000000 2742.81653344 2.75758615 113 1519855260 2018.02.28 22:01 2739.40000000 2739.40000000 2738.90000000 2740.20000000 2742.49114931 2.64420862 64 1519855320 2018.02.28 22:02 2738.90000000 2735.90000000 2735.70000000 2739.20000000 2741.86342080 2.79622511 70 1519855380 2018.02.28 22:03 2736.30000000 2736.40000000 2735.40000000 2737.20000000 2741.34309501 2.67935183 69 1519855440 2018.02.28 22:04 2736.20000000 2736.40000000 2734.40000000 2736.40000000 2740.87232406 2.68317812 72 1519855500 2018.02.28 22:05 2736.20000000 2737.40000000 2736.20000000 2737.70000000 2740.54162653 2.66678322 73 1519855560 2018.02.28 22:06 2737.20000000 2737.70000000 2736.40000000 2738.20000000 2740.27099543 2.45341383 61 1519855620 2018.02.28 22:07 2737.40000000 2735.90000000 2734.20000000 2737.70000000 2739.85471015 2.35783932 89 1519855680 2018.02.28 22:08 2736.20000000 2737.90000000 2735.40000000 2737.90000000 2739.66854728 2.23115329 92 1519855740 2018.02.28 22:09 2738.20000000 2738.90000000 2737.40000000 2739.20000000 2739.59535230 2.00950399 108 1519855800 2018.02.28 22:10 2738.70000000 2738.20000000 2737.70000000 2739.70000000 2739.46246160 1.95518364 57 1519855860 2018.02.28 22:11 2737.90000000 2736.40000000 2735.90000000 2738.40000000 2739.17079859 1.96264807 100 1519855920 2018.02.28 22:12 2736.70000000 2736.40000000 2735.90000000 2737.40000000 2738.90691301 1.96156380 66 1519855980 2018.02.28 22:13 2736.20000000 2736.40000000 2734.90000000 2736.40000000 2738.66815939 1.94246703 90 1519856040 2018.02.28 22:14 2736.20000000 2738.20000000 2735.90000000 2738.70000000 2738.62357278 1.79316754 45 1519856100 2018.02.28 22:15 2737.90000000 2735.20000000 2734.40000000 2738.20000000 2738.29751823 1.68150967 77 1519856160 2018.02.28 22:16 2734.90000000 2734.90000000 2734.20000000 2736.40000000 2737.97394507 1.66790455 116 1519856220 2018.02.28 22:17 2735.20000000 2734.90000000 2733.20000000 2735.40000000 2737.68118840 1.57086174 87 1519856280 2018.02.28 22:18 2735.20000000 2735.90000000 2734.90000000 2736.40000000 2737.51155141 1.51319554 71 1519856340 2018.02.28 22:19 2736.20000000 2734.90000000 2734.70000000 2736.20000000 2737.26283222 1.51424253 50 1519856400 2018.02.28 22:20 2734.70000000 2734.20000000 2733.20000000 2734.70000000 2736.97113392 1.46587758 81 1519856460 2018.02.28 22:21 2733.90000000 2733.20000000 2733.20000000 2734.90000000 2736.61197831 1.47873897 101 1519856520 2018.02.28 22:22 2732.90000000 2732.70000000 2731.90000000 2733.70000000 2736.23940894 1.63937206 52 1519856580 2018.02.28 22:23 2732.40000000 2730.90000000 2730.20000000 2732.70000000 2735.73089381 1.98844714 69 1519856640 2018.02.28 22:24 2731.20000000 2731.20000000 2728.90000000 2731.40000000 2735.29938011 2.23726063 109 1519856700 2018.02.28 22:25 2730.90000000 2728.40000000 2727.40000000 2731.40000000 2734.64229629 2.71307958 105 1519856760 2018.02.28 22:26 2728.20000000 2729.90000000 2728.20000000 2730.40000000 2734.19064902 2.88114551 64 1519856820 2018.02.28 22:27 2729.70000000 2730.20000000 2729.20000000 2730.70000000 2733.81058721 3.04777863 73 1519856880 2018.02.28 22:28 2730.40000000 2731.90000000 2730.40000000 2731.90000000 2733.62862653 2.96481307 56 1519856940 2018.02.28 22:29 2732.20000000 2731.90000000 2731.40000000 2732.70000000 2733.46399543 2.76261453 63 1519857000 2018.02.28 22:30 2732.20000000 2731.40000000 2730.90000000 2732.70000000 2733.26742443 2.59974222 53 1519857060 2018.02.28 22:31 2731.20000000 2731.20000000 2730.40000000 2732.90000000 2733.07052687 2.54793418 84 1519857120 2018.02.28 22:32 2731.40000000 2730.20000000 2730.20000000 2732.90000000 2732.79714336 2.51455638 71 1519857180 2018.02.28 22:33 2730.40000000 2729.40000000 2729.20000000 2731.40000000 2732.47360590 2.48717596 70 1519857240 2018.02.28 22:34 2729.30000000 2729.70000000 2729.20000000 2730.90000000 2732.20945295 2.19289555 66 1519857300 2018.02.28 22:35 2729.40000000 2729.40000000 2728.20000000 2730.20000000 2731.94188601 2.14929202 54 1519857360 2018.02.28 22:36 2729.70000000 2732.90000000 2729.70000000 2732.90000000 2732.03313496 2.06800713 63 1519857420 2018.02.28 22:37 2732.70000000 2732.20000000 2730.90000000 2732.70000000 2732.04902687 1.97017662 70 1519857480 2018.02.28 22:38 2731.90000000 2733.90000000 2731.90000000 2734.20000000 2732.22531002 1.88184323 56 1519857540 2018.02.28 22:39 2734.20000000 2735.70000000 2733.20000000 2735.70000000 2732.55623288 2.08813703 80 1519857600 2018.02.28 22:40 2735.40000000 2733.70000000 2733.40000000 2735.40000000 2732.66516308 2.12899155 69 1519857660 2018.02.28 22:41 2733.40000000 2732.90000000 2732.90000000 2734.20000000 2732.68752850 2.13877296 61 1519857720 2018.02.28 22:42 2733.20000000 2730.90000000 2730.70000000 2733.40000000 2732.51728769 2.07918365 59 1519857780 2018.02.28 22:43 2730.70000000 2731.40000000 2730.20000000 2731.70000000 2732.41087934 2.00809409 67 1519857840 2018.02.28 22:44 2731.70000000 2731.20000000 2730.70000000 2731.70000000 2732.29555750 1.95376583 49 1519857900 2018.02.28 22:45 2730.90000000 2722.90000000 2721.40000000 2730.90000000 2731.40074250 2.49276538 231 1519857960 2018.02.28 22:46 2723.20000000 2723.40000000 2722.40000000 2725.20000000 2730.63876702 2.99957420 160 1519858020 2018.02.28 22:47 2723.70000000 2725.20000000 2722.90000000 2725.70000000 2730.12078921 3.26556126 110 1519858080 2018.02.28 22:48 2725.40000000 2723.20000000 2722.90000000 2726.70000000 2729.46166643 3.65426506 128 1519858140 2018.02.28 22:49 2722.90000000 2721.70000000 2721.40000000 2723.20000000 2728.72246010 4.10566112 172 1519858200 2018.02.28 22:50 2721.90000000 2720.70000000 2718.70000000 2721.90000000 2727.95841628 4.56742616 170 1519858260 2018.02.28 22:51 2720.90000000 2720.90000000 2718.40000000 2721.40000000 2727.28618616 4.90998127 103 1519858320 2018.02.28 22:52 2720.70000000 2719.40000000 2718.40000000 2721.20000000 2726.53512081 5.33684482 91 1519858380 2018.02.28 22:53 2719.20000000 2717.90000000 2717.90000000 2719.90000000 2725.71272835 5.83072536 98 1519858440 2018.02.28 22:54 2718.20000000 2717.40000000 2717.20000000 2719.40000000 2724.92103994 6.25116768 70 1519858500 2018.02.28 22:55 2716.90000000 2720.90000000 2716.90000000 2720.90000000 2724.53808375 6.33854942 99 1519858560 2018.02.28 22:56 2720.70000000 2719.90000000 2718.20000000 2721.20000000 2724.09636149 6.24821301 62 1519858620 2018.02.28 22:57 2720.20000000 2718.70000000 2718.40000000 2720.20000000 2723.58242230 6.20510808 61 1519858680 2018.02.28 22:58 2718.90000000 2716.40000000 2715.70000000 2719.20000000 2722.89838208 6.09099942 85 1519858740 2018.02.28 22:59 2716.70000000 2712.70000000 2712.40000000 2718.20000000 2721.92710760 5.94838659 314 1519858800 2018.02.28 23:00 2712.40000000 2713.40000000 2711.90000000 2716.20000000 2721.11500211 5.74073785 262 1519858860 2018.02.28 23:01 2713.70000000 2715.10000000 2712.90000000 2715.30000000 2720.54214477 5.31095318 104 1519858920 2018.02.28 23:02 2714.80000000 2713.80000000 2713.10000000 2715.60000000 2719.90003574 5.02284488 82 1519858980 2018.02.28 23:03 2713.70000000 2714.80000000 2712.80000000 2715.10000000 2719.41431805 4.44352497 39 1519859040 2018.02.28 23:04 2715.10000000 2716.30000000 2715.10000000 2716.30000000 2719.11771633 3.60135347 46 1519859100 2018.02.28 23:05 2716.10000000 2715.80000000 2715.60000000 2716.30000000 2718.80174335 3.52682115 58 1519859160 2018.02.28 23:06 2716.10000000 2715.30000000 2715.20000000 2716.30000000 2718.46824398 3.39914175 30 1519859220 2018.02.28 23:07 2715.60000000 2716.30000000 2715.60000000 2716.60000000 2718.26174456 3.02961220 34 1519859280 2018.02.28 23:08 2715.80000000 2716.80000000 2715.80000000 2716.80000000 2718.12253079 2.79152511 19 1519859340 2018.02.28 23:09 2717.10000000 2717.80000000 2717.10000000 2718.10000000 2718.09181357 2.66285607 27 1519859400 2018.02.28 23:10 2717.60000000 2718.30000000 2717.30000000 2718.30000000 2718.11164085 2.60781325 46 1519859460 2018.02.28 23:11 2718.60000000 2719.60000000 2718.30000000 2719.60000000 2718.25338934 2.62795305 26 1519859520 2018.02.28 23:12 2719.80000000 2719.30000000 2719.10000000 2720.10000000 2718.35306655 2.68139187 26 1519859580 2018.02.28 23:13 2719.60000000 2721.10000000 2719.60000000 2721.10000000 2718.61467926 2.88810136 25 1519859640 2018.02.28 23:14 2720.80000000 2718.60000000 2717.30000000 2720.80000000 2718.61328123 2.87454014 90 1519860600 2018.02.28 23:30 2718.50000000 2717.30000000 2716.30000000 2718.60000000 2718.48820683 2.76876785 41 1519860660 2018.02.28 23:31 2717.60000000 2716.80000000 2716.80000000 2717.80000000 2718.32742523 2.67637149 19 1519860720 2018.02.28 23:32 2716.60000000 2715.80000000 2715.80000000 2716.80000000 2718.08671806 2.58551752 17 1519860780 2018.02.28 23:33 2716.10000000 2715.60000000 2715.30000000 2716.10000000 2717.84988777 2.48358664 18 1519860840 2018.02.28 23:34 2715.30000000 2714.30000000 2713.70000000 2715.30000000 2717.51180322 2.17824863 24 1519860900 2018.02.28 23:35 2714.20000000 2715.30000000 2714.10000000 2715.60000000 2717.30115529 1.96122097 10 1519860960 2018.02.28 23:36 2715.60000000 2715.60000000 2715.20000000 2715.60000000 2717.13914050 1.89430392 11 1519861020 2018.02.28 23:37 2715.70000000 2714.80000000 2714.80000000 2715.70000000 2716.91636522 1.78657749 7 1519861080 2018.02.28 23:38 2715.10000000 2715.10000000 2714.80000000 2715.10000000 2716.74337805 1.76608992 3 1519861140 2018.02.28 23:39 2715.00000000 2715.30000000 2714.80000000 2715.30000000 2716.60591348 1.79760374 3 1519861200 2018.02.28 23:40 2715.20000000 2715.30000000 2715.10000000 2715.30000000 2716.48154077 1.82394578 13 1519861260 2018.02.28 23:41 2715.20000000 2715.60000000 2715.20000000 2715.60000000 2716.39758450 1.82882478 3 1519861320 2018.02.28 23:42 2715.80000000 2716.60000000 2715.80000000 2716.70000000 2716.41686217 1.82569150 20 1519861380 2018.02.28 23:43 2716.80000000 2717.30000000 2716.80000000 2717.30000000 2716.50097053 1.82002111 5 1519861440 2018.02.28 23:44 2717.60000000 2717.60000000 2717.10000000 2717.60000000 2716.60564001 1.80145136 8 1519861500 2018.02.28 23:45 2717.80000000 2718.10000000 2717.60000000 2718.10000000 2716.74796001 1.78675800 10 1519861560 2018.02.28 23:46 2718.30000000 2718.30000000 2718.10000000 2718.30000000 2716.89577334 1.71659558 10 1519861620 2018.02.28 23:47 2718.60000000 2719.10000000 2718.30000000 2719.10000000 2717.10569969 1.74280728 5 1519861680 2018.02.28 23:48 2719.30000000 2719.10000000 2719.10000000 2719.30000000 2717.29563305 1.63590556 6 1519861740 2018.02.28 23:49 2719.30000000 2719.30000000 2719.20000000 2719.60000000 2717.48652514 1.75789542 6 1519861800 2018.02.28 23:50 2719.10000000 2719.10000000 2719.10000000 2719.60000000 2717.64018941 1.86653586 10 1519861860 2018.02.28 23:51 2718.80000000 2718.60000000 2718.30000000 2718.80000000 2717.73159995 1.91272331 4 1519861920 2018.02.28 23:52 2718.30000000 2717.80000000 2717.80000000 2718.30000000 2717.73811424 1.86633270 3 1519861980 2018.02.28 23:53 2717.60000000 2716.60000000 2716.60000000 2717.60000000 2717.62972240 1.77710917 7 1519862040 2018.02.28 23:54 2716.30000000 2715.60000000 2715.60000000 2716.60000000 2717.43641551 1.61418535 10 1519862100 2018.02.28 23:55 2715.80000000 2716.60000000 2715.80000000 2716.60000000 2717.35675689 1.53633639 23 1519862160 2018.02.28 23:56 2716.50000000 2716.30000000 2716.10000000 2716.80000000 2717.25611338 1.49040607 23 1519862220 2018.02.28 23:57 2716.10000000 2717.10000000 2716.10000000 2717.10000000 2717.24124544 1.38565918 13 1519862280 2018.02.28 23:58 2717.30000000 2718.60000000 2717.20000000 2718.60000000 2717.37065063 1.32667550 15 1519862340 2018.02.28 23:59 2718.80000000 2718.50000000 2718.30000000 2719.20000000 2717.47820771 1.25752616 16 1519862400 2018.03.01 00:00 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2717.58504507 1.16910771 2 1519866000 2018.03.01 01:00 2718.80000000 2718.00000000 2718.00000000 2719.80000000 2717.62456459 1.07694587 82 1519866060 2018.03.01 01:01 2717.80000000 2719.30000000 2717.60000000 2719.30000000 2717.78412987 1.07763928 17 1519866120 2018.03.01 01:02 2718.10000000 2720.30000000 2718.10000000 2720.30000000 2718.02373655 1.16624581 22 1519866180 2018.03.01 01:03 2719.60000000 2719.30000000 2719.30000000 2720.30000000 2718.14528545 1.18409796 31 1519866240 2018.03.01 01:04 2719.60000000 2719.10000000 2718.80000000 2719.60000000 2718.23621064 1.19790064 7 1519866300 2018.03.01 01:05 2719.00000000 2719.10000000 2718.80000000 2719.10000000 2718.31847630 1.21175137 9 1519866360 2018.03.01 01:06 2719.60000000 2719.10000000 2719.10000000 2719.60000000 2718.39290713 1.21516737 5 1519866420 2018.03.01 01:07 2719.20000000 2719.10000000 2719.10000000 2719.30000000 2718.46024930 1.22216195 7 1519866480 2018.03.01 01:08 2719.00000000 2719.10000000 2719.00000000 2719.30000000 2718.52117794 1.22610898 11 1519866540 2018.03.01 01:09 2718.80000000 2718.70000000 2718.70000000 2719.10000000 2718.53820861 1.22353417 6 1519866600 2018.03.01 01:10 2718.80000000 2717.80000000 2717.80000000 2718.80000000 2718.46790303 1.21889206 5 1519866660 2018.03.01 01:11 2717.60000000 2716.60000000 2716.60000000 2717.70000000 2718.29000750 1.25040066 12 1519866720 2018.03.01 01:12 2716.70000000 2717.30000000 2716.70000000 2717.30000000 2718.19572108 1.20936392 5 1519866780 2018.03.01 01:13 2717.60000000 2716.80000000 2716.80000000 2717.60000000 2718.06279526 1.12212377 13 1519866840 2018.03.01 01:14 2716.60000000 2715.60000000 2715.30000000 2716.60000000 2717.82824333 1.25771846 30 1519866900 2018.03.01 01:15 2715.50000000 2716.10000000 2715.50000000 2716.30000000 2717.66364873 1.32873481 14 1519866960 2018.03.01 01:16 2716.30000000 2717.30000000 2716.30000000 2717.30000000 2717.62901551 1.34001971 12 1519867020 2018.03.01 01:17 2717.10000000 2717.20000000 2717.10000000 2717.50000000 2717.58815689 1.34221803 12 1519867080 2018.03.01 01:18 2717.10000000 2716.60000000 2716.30000000 2717.10000000 2717.49404671 1.38006669 24 1519867140 2018.03.01 01:19 2716.30000000 2715.60000000 2715.60000000 2716.30000000 2717.31366131 1.48384401 13 1519867200 2018.03.01 01:20 2715.30000000 2715.80000000 2715.30000000 2715.80000000 2717.16950309 1.56554029 3 1519867260 2018.03.01 01:21 2715.60000000 2714.80000000 2714.80000000 2715.70000000 2716.94383613 1.65351733 9 1519867320 2018.03.01 01:22 2714.60000000 2714.80000000 2714.10000000 2714.80000000 2716.73966126 1.60741181 15 1519867380 2018.03.01 01:23 2715.30000000 2715.60000000 2715.20000000 2715.60000000 2716.63112209 1.55307285 4 1519867440 2018.03.01 01:24 2715.80000000 2716.30000000 2715.80000000 2716.30000000 2716.59958666 1.46109613 5 1519867500 2018.03.01 01:25 2716.10000000 2715.50000000 2715.30000000 2716.10000000 2716.49486412 1.39012727 10 1519867560 2018.03.01 01:26 2715.60000000 2715.60000000 2715.50000000 2716.10000000 2716.40963896 1.28842716 10 1519867620 2018.03.01 01:27 2715.30000000 2714.60000000 2714.60000000 2715.30000000 2716.23729240 1.21782287 10 1519867680 2018.03.01 01:28 2714.30000000 2715.10000000 2714.30000000 2715.10000000 2716.12897883 1.06696456 5 1519867740 2018.03.01 01:29 2714.80000000 2714.80000000 2714.80000000 2714.80000000 2716.00240942 0.93651161 1 1519867800 2018.03.01 01:30 2714.60000000 2714.60000000 2714.60000000 2714.60000000 2715.86884662 0.88634590 1 1519867860 2018.03.01 01:31 2714.80000000 2715.00000000 2714.60000000 2715.10000000 2715.78609932 0.88532658 6 1519867920 2018.03.01 01:32 2715.10000000 2716.10000000 2714.80000000 2716.10000000 2715.81599462 0.82509069 15 1519867980 2018.03.01 01:33 2716.20000000 2716.30000000 2716.10000000 2716.80000000 2715.86209037 0.81247746 8 1519868040 2018.03.01 01:34 2716.80000000 2717.60000000 2716.80000000 2717.60000000 2716.02760558 0.93125544 13 1519868100 2018.03.01 01:35 2717.80000000 2718.30000000 2717.80000000 2718.80000000 2716.24402409 1.11267865 12 1519868160 2018.03.01 01:36 2718.10000000 2719.30000000 2718.10000000 2719.30000000 2716.53506942 1.37497373 10 1519868220 2018.03.01 01:37 2719.10000000 2718.60000000 2718.60000000 2719.10000000 2716.73172947 1.52087881 3 1519868280 2018.03.01 01:38 2718.80000000 2718.60000000 2718.60000000 2718.80000000 2716.90966000 1.65141755 2 1519868340 2018.03.01 01:39 2718.30000000 2718.60000000 2718.30000000 2718.60000000 2717.07064476 1.73438744 2 1519868400 2018.03.01 01:40 2718.80000000 2719.30000000 2718.80000000 2719.30000000 2717.28296431 1.86440633 4 1519868460 2018.03.01 01:41 2719.60000000 2719.60000000 2719.30000000 2719.80000000 2717.50363437 1.93332758 15 1519868520 2018.03.01 01:42 2719.80000000 2719.30000000 2719.10000000 2719.80000000 2717.67471681 1.93841584 8 1519868580 2018.03.01 01:43 2719.10000000 2719.30000000 2719.10000000 2719.30000000 2717.82950569 1.96723113 2 1519868640 2018.03.01 01:44 2719.20000000 2719.60000000 2719.20000000 2719.60000000 2717.99812420 2.03022686 3 1519868700 2018.03.01 01:45 2719.80000000 2720.30000000 2719.80000000 2720.30000000 2718.21735046 2.08091907 8 1519868760 2018.03.01 01:46 2720.10000000 2720.60000000 2720.10000000 2720.60000000 2718.44426947 2.12692186 4 1519868820 2018.03.01 01:47 2720.80000000 2720.00000000 2720.00000000 2720.80000000 2718.59243428 2.01150672 13 1519868880 2018.03.01 01:48 2719.80000000 2719.60000000 2719.60000000 2720.10000000 2718.68839292 1.88630661 8 1519868940 2018.03.01 01:49 2719.50000000 2719.80000000 2719.50000000 2720.20000000 2718.79426026 1.70611216 9 1519869000 2018.03.01 01:50 2719.70000000 2720.30000000 2719.60000000 2720.30000000 2718.93766404 1.47039952 8 1519869060 2018.03.01 01:51 2720.10000000 2720.10000000 2719.20000000 2720.20000000 2719.04836271 1.19980641 28 1519869120 2018.03.01 01:52 2719.80000000 2719.60000000 2719.60000000 2719.80000000 2719.10089959 1.00162764 2 1519869180 2018.03.01 01:53 2719.80000000 2719.80000000 2719.80000000 2719.80000000 2719.16748058 0.77376719 1 1519869240 2018.03.01 01:54 2719.70000000 2719.60000000 2719.60000000 2719.80000000 2719.20867291 0.67727248 7 1519869300 2018.03.01 01:55 2719.30000000 2719.30000000 2719.10000000 2719.30000000 2719.21737073 0.64171241 8 1519869360 2018.03.01 01:56 2719.20000000 2719.10000000 2718.80000000 2719.20000000 2719.20619256 0.64784532 5 1519869420 2018.03.01 01:57 2719.20000000 2719.10000000 2718.80000000 2719.20000000 2719.19607899 0.63988760 4 1519869540 2018.03.01 01:59 2719.20000000 2718.80000000 2718.30000000 2719.20000000 2719.15835718 0.65597187 20 1519869600 2018.03.01 02:00 2718.60000000 2718.10000000 2718.10000000 2718.80000000 2719.05756126 0.74956300 24 1519869660 2018.03.01 02:01 2718.20000000 2717.80000000 2717.60000000 2718.30000000 2718.93779352 0.86874043 7 1519869720 2018.03.01 02:02 2718.00000000 2718.10000000 2717.80000000 2718.20000000 2718.85800366 0.92173747 13 1519869780 2018.03.01 02:03 2718.20000000 2718.10000000 2718.10000000 2718.30000000 2718.78581283 0.97201191 8 1519869840 2018.03.01 02:04 2717.80000000 2717.80000000 2717.60000000 2718.10000000 2718.69192590 1.03963956 5 1519869900 2018.03.01 02:05 2717.70000000 2718.70000000 2717.60000000 2718.80000000 2718.69269486 1.01921382 16 1519869960 2018.03.01 02:06 2718.80000000 2717.60000000 2717.60000000 2718.80000000 2718.58862868 1.03144894 19 1519870020 2018.03.01 02:07 2717.80000000 2718.10000000 2717.80000000 2718.10000000 2718.54209262 0.95457044 11 1519870080 2018.03.01 02:08 2718.30000000 2717.80000000 2717.60000000 2718.30000000 2718.47141713 0.93935970 18 1519870140 2018.03.01 02:09 2717.60000000 2718.10000000 2717.30000000 2718.10000000 2718.43604407 0.92143651 20 1519870200 2018.03.01 02:10 2718.30000000 2718.80000000 2718.20000000 2718.80000000 2718.47070654 0.86204758 8 1519870260 2018.03.01 02:11 2719.00000000 2718.80000000 2718.60000000 2719.10000000 2718.50206782 0.75521028 13 1519870320 2018.03.01 02:12 2718.70000000 2718.30000000 2718.30000000 2718.70000000 2718.48282327 0.66910372 12 1519870380 2018.03.01 02:13 2718.20000000 2718.30000000 2718.10000000 2718.50000000 2718.46541153 0.62293037 11 1519870440 2018.03.01 02:14 2718.10000000 2718.20000000 2718.10000000 2718.80000000 2718.44013424 0.54872948 18 1519870500 2018.03.01 02:15 2718.10000000 2718.10000000 2718.10000000 2718.30000000 2718.40774050 0.48459670 7 1519870560 2018.03.01 02:16 2718.00000000 2718.30000000 2717.80000000 2718.30000000 2718.39747950 0.43988891 10 1519870620 2018.03.01 02:17 2718.50000000 2718.60000000 2718.30000000 2718.80000000 2718.41676717 0.41949128 11 1519870680 2018.03.01 02:18 2718.30000000 2718.10000000 2718.10000000 2718.60000000 2718.38659887 0.38339170 5 1519870740 2018.03.01 02:19 2717.80000000 2717.80000000 2717.80000000 2718.30000000 2718.33073231 0.36759700 12 1519870800 2018.03.01 02:20 2717.30000000 2717.50000000 2717.10000000 2717.60000000 2718.25161495 0.37926474 10 1519870860 2018.03.01 02:21 2717.60000000 2717.80000000 2717.60000000 2718.10000000 2718.20860400 0.36948676 18 1519870920 2018.03.01 02:22 2718.10000000 2718.10000000 2718.10000000 2718.30000000 2718.19826076 0.36784740 4 1519870980 2018.03.01 02:23 2717.80000000 2717.80000000 2717.30000000 2718.10000000 2718.16033116 0.37285383 21 1519871040 2018.03.01 02:24 2718.10000000 2717.80000000 2717.60000000 2718.10000000 2718.12601391 0.37163946 9 1519871100 2018.03.01 02:25 2717.30000000 2716.80000000 2716.80000000 2717.30000000 2717.99972687 0.45002133 23 1519871160 2018.03.01 02:26 2717.00000000 2717.60000000 2716.80000000 2717.60000000 2717.96165765 0.45459224 12 1519871220 2018.03.01 02:27 2717.50000000 2717.60000000 2717.10000000 2718.10000000 2717.92721406 0.46556795 19 1519871280 2018.03.01 02:28 2717.70000000 2718.30000000 2717.60000000 2718.30000000 2717.96271748 0.46529535 12 1519871340 2018.03.01 02:29 2718.10000000 2718.30000000 2718.00000000 2718.60000000 2717.99483963 0.46582300 15 1519871400 2018.03.01 02:30 2718.20000000 2719.10000000 2717.80000000 2719.10000000 2718.10009300 0.49295786 15 1519871460 2018.03.01 02:31 2719.00000000 2718.70000000 2718.70000000 2719.10000000 2718.15722700 0.49489934 7 1519871520 2018.03.01 02:32 2718.60000000 2718.60000000 2718.60000000 2718.70000000 2718.19939585 0.51268244 3 1519871580 2018.03.01 02:33 2718.50000000 2719.10000000 2718.30000000 2719.10000000 2718.28516768 0.57059943 18 1519871640 2018.03.01 02:34 2719.20000000 2719.60000000 2719.10000000 2719.60000000 2718.41038980 0.67355732 28 1519871700 2018.03.01 02:35 2719.70000000 2719.60000000 2719.60000000 2720.10000000 2718.52368601 0.75343691 18 1519871760 2018.03.01 02:36 2719.50000000 2719.80000000 2719.30000000 2720.10000000 2718.64523973 0.84171021 18 1519871820 2018.03.01 02:37 2720.10000000 2720.10000000 2719.80000000 2720.10000000 2718.78378832 0.94865989 12 1519871880 2018.03.01 02:38 2719.80000000 2720.30000000 2719.80000000 2720.30000000 2718.92818944 1.04403089 14 1519871940 2018.03.01 02:39 2720.10000000 2721.10000000 2720.10000000 2722.20000000 2719.13502854 1.18644468 42 1519872000 2018.03.01 02:40 2720.80000000 2720.60000000 2720.60000000 2721.10000000 2719.27454963 1.21839192 7 1519872060 2018.03.01 02:41 2720.70000000 2720.60000000 2720.30000000 2721.10000000 2719.40078300 1.24706301 11 1519872120 2018.03.01 02:42 2720.30000000 2720.30000000 2720.10000000 2720.30000000 2719.48642271 1.25395981 13 1519872180 2018.03.01 02:43 2720.10000000 2720.10000000 2720.10000000 2720.20000000 2719.54485864 1.21898625 3 1519872240 2018.03.01 02:44 2719.80000000 2719.30000000 2719.10000000 2719.80000000 2719.52153877 1.15093717 18 1519872300 2018.03.01 02:45 2719.50000000 2720.10000000 2719.30000000 2720.10000000 2719.57663032 0.99149778 18 1519872360 2018.03.01 02:46 2720.00000000 2719.80000000 2719.80000000 2720.10000000 2719.59790362 0.88982850 14 1519872420 2018.03.01 02:47 2719.60000000 2719.60000000 2719.10000000 2719.60000000 2719.59810328 0.76954095 10 1519872480 2018.03.01 02:48 2719.50000000 2719.60000000 2719.30000000 2719.80000000 2719.59828392 0.71266938 15 1519872540 2018.03.01 02:49 2718.80000000 2719.60000000 2718.80000000 2719.60000000 2719.59844735 0.65081592 11 1519872600 2018.03.01 02:50 2719.50000000 2719.30000000 2719.30000000 2719.60000000 2719.57002380 0.65367387 17 1519872660 2018.03.01 02:51 2719.60000000 2719.60000000 2719.30000000 2719.60000000 2719.57287867 0.62288249 3 1519872720 2018.03.01 02:52 2719.80000000 2719.60000000 2719.50000000 2720.10000000 2719.57546166 0.58231348 17 1519872780 2018.03.01 02:53 2719.30000000 2719.60000000 2719.30000000 2719.60000000 2719.57779864 0.57118976 13 1519872840 2018.03.01 02:54 2719.30000000 2719.30000000 2719.30000000 2719.30000000 2719.55134163 0.58955583 1 1519872900 2018.03.01 02:55 2718.80000000 2719.20000000 2718.80000000 2719.30000000 2719.51788052 0.61352206 14 1519872960 2018.03.01 02:56 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2719.47808238 0.63904958 5 1519873020 2018.03.01 02:57 2719.20000000 2719.30000000 2719.10000000 2719.30000000 2719.46112215 0.63390709 4 1519873080 2018.03.01 02:58 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2719.42672956 0.62732636 4 1519873140 2018.03.01 02:59 2719.20000000 2719.20000000 2719.10000000 2719.30000000 2719.40513627 0.51576119 10 1519873200 2018.03.01 03:00 2719.10000000 2719.10000000 2719.10000000 2719.30000000 2719.37607567 0.45793738 13 1519873260 2018.03.01 03:01 2719.30000000 2719.10000000 2719.10000000 2719.30000000 2719.34978275 0.38152726 5 1519873320 2018.03.01 03:02 2718.80000000 2719.30000000 2718.80000000 2719.30000000 2719.34504154 0.31853837 7 1519873380 2018.03.01 03:03 2719.20000000 2719.70000000 2719.10000000 2719.80000000 2719.37884711 0.27387057 25 1519873440 2018.03.01 03:04 2719.60000000 2719.70000000 2719.30000000 2719.70000000 2719.40943310 0.27701986 4 1519873500 2018.03.01 03:05 2719.60000000 2719.70000000 2719.60000000 2719.70000000 2719.43710613 0.23879187 2 1519873560 2018.03.01 03:06 2719.60000000 2719.70000000 2719.60000000 2719.80000000 2719.46214365 0.23532124 9 1519873620 2018.03.01 03:07 2719.80000000 2719.70000000 2719.30000000 2719.80000000 2719.48479663 0.24382501 19 1519873680 2018.03.01 03:08 2719.60000000 2719.60000000 2719.30000000 2719.60000000 2719.49576838 0.24674514 4 1519873740 2018.03.01 03:09 2719.70000000 2719.60000000 2719.60000000 2719.80000000 2719.50569520 0.24977333 12 1519873800 2018.03.01 03:10 2719.50000000 2719.30000000 2719.30000000 2719.70000000 2719.48610518 0.24414922 9 1519873860 2018.03.01 03:11 2719.10000000 2715.80000000 2715.80000000 2719.20000000 2719.13504755 0.82780764 37 1519873920 2018.03.01 03:12 2716.10000000 2715.60000000 2715.60000000 2716.10000000 2718.79837635 1.15985592 15 1519873980 2018.03.01 03:13 2715.30000000 2710.80000000 2710.30000000 2715.60000000 2718.03662622 2.18683705 93 1519874040 2018.03.01 03:14 2710.70000000 2709.30000000 2709.30000000 2711.60000000 2717.20456658 3.05095832 37 1519874100 2018.03.01 03:15 2709.60000000 2711.80000000 2709.30000000 2711.80000000 2716.68984596 3.37200517 38 1519874160 2018.03.01 03:16 2712.60000000 2712.10000000 2711.60000000 2712.80000000 2716.25271777 3.59491202 32 1519874220 2018.03.01 03:17 2712.30000000 2708.10000000 2708.10000000 2712.30000000 2715.47626846 4.15433233 54 1519874280 2018.03.01 03:18 2708.30000000 2706.30000000 2705.30000000 2708.30000000 2714.60233813 4.77463510 94 1519874340 2018.03.01 03:19 2706.20000000 2708.60000000 2706.10000000 2709.10000000 2714.03068688 5.00604453 46 1519874400 2018.03.01 03:20 2708.80000000 2706.70000000 2706.10000000 2708.80000000 2713.33252622 5.32337698 53 1519874460 2018.03.01 03:21 2706.60000000 2708.30000000 2706.60000000 2708.70000000 2712.85323801 5.41072289 51 1519874520 2018.03.01 03:22 2708.50000000 2708.10000000 2708.10000000 2709.50000000 2712.40054868 5.43165047 31 1519874580 2018.03.01 03:23 2708.00000000 2707.60000000 2706.60000000 2708.10000000 2711.94335356 5.38894752 27 1519874640 2018.03.01 03:24 2707.50000000 2707.80000000 2707.30000000 2708.20000000 2711.54874846 5.25960480 27 1519874700 2018.03.01 03:25 2708.10000000 2707.10000000 2706.60000000 2708.10000000 2711.12505813 5.09639698 42 1519874760 2018.03.01 03:26 2707.00000000 2706.60000000 2706.60000000 2707.30000000 2710.69410022 4.87624512 15 1519874820 2018.03.01 03:27 2706.30000000 2706.60000000 2705.30000000 2706.80000000 2710.30418591 4.55888771 52 1519874880 2018.03.01 03:28 2706.80000000 2707.00000000 2706.60000000 2708.10000000 2709.98950154 4.12478663 44 1519874940 2018.03.01 03:29 2707.10000000 2707.10000000 2706.10000000 2708.10000000 2709.71431091 3.55472510 37 1519875000 2018.03.01 03:30 2707.30000000 2705.60000000 2704.80000000 2709.30000000 2709.32247178 2.89144502 70 1519875060 2018.03.01 03:31 2705.50000000 2708.10000000 2705.10000000 2708.10000000 2709.20604590 2.47991622 59 1519875120 2018.03.01 03:32 2708.30000000 2705.00000000 2702.80000000 2708.60000000 2708.80547010 2.03188284 78 1519875180 2018.03.01 03:33 2704.80000000 2707.10000000 2704.80000000 2707.60000000 2708.64304437 1.93828757 68 1519875240 2018.03.01 03:34 2707.20000000 2708.30000000 2707.10000000 2708.80000000 2708.61037348 1.91843259 27 1519875300 2018.03.01 03:35 2708.60000000 2708.60000000 2708.50000000 2709.30000000 2708.60938553 1.78033122 46 1519875360 2018.03.01 03:36 2708.30000000 2706.30000000 2706.20000000 2709.20000000 2708.38944405 1.50838562 43 1519875420 2018.03.01 03:37 2706.20000000 2707.80000000 2706.10000000 2708.10000000 2708.33330652 1.47016505 36 1519875480 2018.03.01 03:38 2708.00000000 2706.60000000 2706.60000000 2708.60000000 2708.16822971 1.33147591 21 1519875540 2018.03.01 03:39 2707.10000000 2708.00000000 2707.10000000 2708.80000000 2708.15220783 1.31705487 24 1519875600 2018.03.01 03:40 2708.10000000 2708.10000000 2707.60000000 2708.60000000 2708.14723566 1.27307711 28 1519875660 2018.03.01 03:41 2708.00000000 2708.60000000 2707.80000000 2709.10000000 2708.19035607 1.30565460 21 1519875720 2018.03.01 03:42 2708.50000000 2709.30000000 2708.30000000 2709.30000000 2708.29603645 1.39734184 29 1519875780 2018.03.01 03:43 2709.20000000 2709.30000000 2708.80000000 2709.60000000 2708.39165202 1.46650096 22 1519875840 2018.03.01 03:44 2709.50000000 2709.50000000 2709.30000000 2709.80000000 2708.49720897 1.54518387 17 1519875900 2018.03.01 03:45 2709.30000000 2709.60000000 2709.30000000 2710.10000000 2708.60223669 1.59334000 28 1519875960 2018.03.01 03:46 2709.80000000 2709.60000000 2709.10000000 2710.30000000 2708.69726177 1.59643542 32 1519876020 2018.03.01 03:47 2709.70000000 2709.80000000 2709.30000000 2710.10000000 2708.80228446 1.59822410 22 1519876080 2018.03.01 03:48 2709.70000000 2710.10000000 2709.60000000 2710.30000000 2708.92587641 1.63096192 21 1519876140 2018.03.01 03:49 2710.30000000 2710.30000000 2710.20000000 2711.30000000 2709.05674533 1.66551292 29 1519876200 2018.03.01 03:50 2709.80000000 2710.80000000 2709.80000000 2711.10000000 2709.22276958 1.58983468 15 1519876260 2018.03.01 03:51 2711.10000000 2712.80000000 2711.00000000 2713.80000000 2709.56345819 1.87764249 36 1519876320 2018.03.01 03:52 2712.60000000 2712.70000000 2711.80000000 2713.30000000 2709.86217646 1.81836514 45 1519876380 2018.03.01 03:53 2712.80000000 2712.60000000 2712.30000000 2713.10000000 2710.12292156 1.89486439 46 1519876440 2018.03.01 03:54 2713.10000000 2712.10000000 2712.10000000 2713.20000000 2710.31121474 1.96029734 29 1519876500 2018.03.01 03:55 2712.20000000 2711.80000000 2711.60000000 2712.60000000 2710.45300382 1.99411737 22 1519876560 2018.03.01 03:56 2711.60000000 2711.10000000 2710.80000000 2711.60000000 2710.51462250 1.78650642 10 1519876620 2018.03.01 03:57 2711.30000000 2711.10000000 2711.10000000 2712.10000000 2710.57037274 1.69693353 15 1519876680 2018.03.01 03:58 2711.00000000 2711.30000000 2710.60000000 2711.30000000 2710.63986105 1.46391266 16 1519876740 2018.03.01 03:59 2711.10000000 2710.80000000 2710.80000000 2711.60000000 2710.65511238 1.34104259 11 1519876800 2018.03.01 04:00 2710.60000000 2710.30000000 2710.20000000 2710.60000000 2710.62129215 1.21686463 4 1519876860 2018.03.01 04:01 2710.60000000 2710.60000000 2710.30000000 2710.80000000 2710.61926433 1.13010115 12 1519876920 2018.03.01 04:02 2710.30000000 2710.30000000 2710.10000000 2710.30000000 2710.58885820 1.09938071 8 1519876980 2018.03.01 04:03 2710.20000000 2710.10000000 2710.10000000 2710.30000000 2710.54230028 1.07954162 10 1519877040 2018.03.01 04:04 2710.50000000 2709.30000000 2707.80000000 2710.50000000 2710.42398596 1.12971151 45 1519877100 2018.03.01 04:05 2709.10000000 2709.60000000 2709.10000000 2709.60000000 2710.34551111 1.16191821 22 1519877160 2018.03.01 04:06 2709.50000000 2708.30000000 2708.10000000 2709.60000000 2710.15070053 1.32007720 15 1519877220 2018.03.01 04:07 2708.60000000 2708.30000000 2708.30000000 2709.50000000 2709.97444334 1.46208727 25 1519877280 2018.03.01 04:08 2708.50000000 2709.60000000 2708.30000000 2709.60000000 2709.93878207 1.48196774 22 1519877340 2018.03.01 04:09 2709.30000000 2708.80000000 2708.80000000 2709.30000000 2709.83032663 1.55337932 9 1519877400 2018.03.01 04:10 2709.10000000 2709.30000000 2708.80000000 2709.60000000 2709.77981933 1.56661248 20 1519877460 2018.03.01 04:11 2709.20000000 2708.60000000 2708.20000000 2709.60000000 2709.66745559 1.48460941 11 1519877520 2018.03.01 04:12 2708.80000000 2708.10000000 2707.80000000 2708.80000000 2709.51817410 1.42074677 16 1519877580 2018.03.01 04:13 2707.80000000 2707.80000000 2707.30000000 2708.10000000 2709.35453847 1.35273477 20 1519877640 2018.03.01 04:14 2708.10000000 2708.10000000 2708.10000000 2708.60000000 2709.23505862 1.27238955 8 1519877700 2018.03.01 04:15 2707.80000000 2707.80000000 2707.70000000 2708.10000000 2709.09838637 1.21373985 13 1519877760 2018.03.01 04:16 2707.60000000 2707.60000000 2707.10000000 2708.00000000 2708.95568291 1.20777678 16 1519877820 2018.03.01 04:17 2707.50000000 2707.80000000 2707.30000000 2707.80000000 2708.84561787 1.15926078 8 1519877880 2018.03.01 04:18 2707.60000000 2707.80000000 2707.60000000 2707.80000000 2708.74603521 1.06163176 4 1519877940 2018.03.01 04:19 2707.30000000 2706.30000000 2706.10000000 2707.30000000 2708.51307948 1.12134567 25 1519878000 2018.03.01 04:20 2706.60000000 2705.80000000 2705.10000000 2707.10000000 2708.25469096 1.23418938 26 1519878060 2018.03.01 04:21 2705.70000000 2706.10000000 2705.60000000 2706.10000000 2708.04948229 1.23641743 10 1519878120 2018.03.01 04:22 2706.30000000 2706.30000000 2705.80000000 2706.30000000 2707.88286493 1.20959478 18 1519878180 2018.03.01 04:23 2707.30000000 2707.10000000 2705.80000000 2707.30000000 2707.80830637 1.12208532 30 1519878240 2018.03.01 04:24 2707.20000000 2705.20000000 2705.10000000 2707.20000000 2707.55989624 1.22610447 22 1519878300 2018.03.01 04:25 2705.10000000 2705.10000000 2705.10000000 2705.60000000 2707.32562041 1.27276103 37 1519878360 2018.03.01 04:26 2705.30000000 2705.50000000 2705.30000000 2705.80000000 2707.15175180 1.33334255 24 1519878420 2018.03.01 04:27 2705.60000000 2707.10000000 2705.30000000 2707.10000000 2707.14682305 1.30896892 22 1519878480 2018.03.01 04:28 2706.80000000 2707.30000000 2706.60000000 2707.30000000 2707.16141133 1.18872186 19 1519878540 2018.03.01 04:29 2707.60000000 2707.20000000 2707.10000000 2707.60000000 2707.16508644 1.13109996 29 1519878600 2018.03.01 04:30 2707.30000000 2708.10000000 2707.30000000 2708.10000000 2707.25412583 1.06126864 11 1519878660 2018.03.01 04:31 2708.20000000 2708.10000000 2708.10000000 2708.80000000 2707.33468528 1.05703383 20 1519878720 2018.03.01 04:32 2707.60000000 2707.30000000 2707.30000000 2707.80000000 2707.33138192 1.04196780 6 1519878780 2018.03.01 04:33 2707.10000000 2707.70000000 2707.10000000 2707.80000000 2707.36648840 1.05283804 18 1519878840 2018.03.01 04:34 2707.80000000 2708.60000000 2707.60000000 2708.60000000 2707.48396570 1.12245361 14 1519878900 2018.03.01 04:35 2708.30000000 2708.10000000 2708.10000000 2708.60000000 2707.54263563 1.15478443 15 1519878960 2018.03.01 04:36 2707.80000000 2707.80000000 2707.80000000 2708.10000000 2707.56714652 1.16753620 3 1519879020 2018.03.01 04:37 2708.10000000 2708.10000000 2707.30000000 2708.20000000 2707.61789447 1.19654499 13 1519879080 2018.03.01 04:38 2707.80000000 2708.60000000 2707.80000000 2709.10000000 2707.71142833 1.26076576 19 1519879140 2018.03.01 04:39 2708.30000000 2708.10000000 2707.80000000 2708.30000000 2707.74843516 1.24082873 17 1519879200 2018.03.01 04:40 2708.00000000 2707.30000000 2707.30000000 2708.10000000 2707.70572705 1.14798038 15 1519879260 2018.03.01 04:41 2707.50000000 2707.60000000 2707.50000000 2707.80000000 2707.69565780 1.08702895 8 1519879320 2018.03.01 04:42 2707.70000000 2708.00000000 2707.60000000 2708.10000000 2707.72464278 1.05220690 10 1519879380 2018.03.01 04:43 2707.80000000 2708.30000000 2707.80000000 2708.30000000 2707.77943870 1.06617797 8 1519879440 2018.03.01 04:44 2708.60000000 2709.80000000 2708.60000000 2710.60000000 2707.97187311 1.03998615 32 1519879500 2018.03.01 04:45 2710.10000000 2710.30000000 2709.60000000 2710.60000000 2708.19359948 1.00063815 31 1519879560 2018.03.01 04:46 2710.60000000 2710.60000000 2710.10000000 2710.80000000 2708.42278048 0.98875232 26 1519879620 2018.03.01 04:47 2710.30000000 2710.80000000 2710.10000000 2711.10000000 2708.64918234 1.11403201 15 1519879680 2018.03.01 04:48 2710.70000000 2710.30000000 2710.30000000 2711.00000000 2708.80640307 1.16057513 13 1519879740 2018.03.01 04:49 2710.10000000 2711.10000000 2710.10000000 2711.10000000 2709.02484087 1.24981244 8 1519879800 2018.03.01 04:50 2710.80000000 2710.30000000 2710.30000000 2711.10000000 2709.14628460 1.28849147 16 1519879860 2018.03.01 04:51 2710.60000000 2711.10000000 2710.60000000 2711.10000000 2709.33235273 1.37444730 12 1519879920 2018.03.01 04:52 2710.80000000 2710.60000000 2710.30000000 2711.10000000 2709.45308104 1.34919506 12 1519879980 2018.03.01 04:53 2710.30000000 2709.80000000 2709.80000000 2710.50000000 2709.48612095 1.29866496 8 1519880040 2018.03.01 04:54 2709.60000000 2710.60000000 2709.60000000 2710.80000000 2709.59220466 1.32186195 18 1519880100 2018.03.01 04:55 2711.10000000 2709.60000000 2709.30000000 2711.10000000 2709.59294708 1.27914904 15 1519880160 2018.03.01 04:56 2709.50000000 2707.30000000 2706.20000000 2709.50000000 2709.37457117 1.30619876 34 1519880220 2018.03.01 04:57 2707.60000000 2707.30000000 2707.30000000 2708.20000000 2709.17699296 1.37016485 24 1519880280 2018.03.01 04:58 2707.20000000 2707.80000000 2707.10000000 2707.80000000 2709.04585077 1.41874620 20 1519880340 2018.03.01 04:59 2708.10000000 2707.30000000 2707.30000000 2708.20000000 2708.87957927 1.49309918 14 1519880400 2018.03.01 05:00 2707.20000000 2706.80000000 2706.10000000 2707.80000000 2708.68152410 1.58515587 23 1519880460 2018.03.01 05:01 2706.60000000 2706.10000000 2705.80000000 2706.60000000 2708.43566466 1.76009142 14 1519880520 2018.03.01 05:02 2705.80000000 2706.30000000 2705.60000000 2706.60000000 2708.23226803 1.90529160 13 1519880580 2018.03.01 05:03 2706.80000000 2705.30000000 2705.10000000 2706.80000000 2707.95300441 2.13107254 40 1519880640 2018.03.01 05:04 2705.10000000 2705.80000000 2705.10000000 2705.80000000 2707.74795637 2.23015961 12 1519880700 2018.03.01 05:05 2706.30000000 2705.60000000 2705.60000000 2706.30000000 2707.54338910 2.28831136 8 1519880760 2018.03.01 05:06 2705.30000000 2705.60000000 2705.10000000 2705.80000000 2707.35830442 2.29374995 14 1519880820 2018.03.01 05:07 2705.70000000 2706.10000000 2705.70000000 2706.10000000 2707.23846590 2.21917588 3 1519880880 2018.03.01 05:08 2705.80000000 2705.80000000 2705.30000000 2705.80000000 2707.10146915 2.17598621 10 1519880940 2018.03.01 05:09 2706.00000000 2705.60000000 2705.60000000 2706.10000000 2706.95847209 2.04759845 4 1519881000 2018.03.01 05:10 2706.10000000 2706.10000000 2705.80000000 2706.10000000 2706.87671284 1.93334849 12 1519881060 2018.03.01 05:11 2705.80000000 2705.60000000 2705.60000000 2705.80000000 2706.75512114 1.72755710 3 1519881120 2018.03.01 05:12 2705.80000000 2705.60000000 2705.30000000 2705.80000000 2706.64510961 1.52774050 10 1519881180 2018.03.01 05:13 2705.70000000 2706.10000000 2705.70000000 2706.10000000 2706.59319440 1.36042291 5 1519881240 2018.03.01 05:14 2706.00000000 2705.80000000 2705.60000000 2706.10000000 2706.51765208 1.02578000 15 1519881300 2018.03.01 05:15 2706.00000000 2706.30000000 2705.80000000 2706.60000000 2706.49692331 0.75314340 11 1519881360 2018.03.01 05:16 2706.10000000 2706.30000000 2706.10000000 2706.60000000 2706.47816871 0.72431438 9 1519881420 2018.03.01 05:17 2706.60000000 2706.50000000 2706.10000000 2706.60000000 2706.48024788 0.70169690 7 1519881480 2018.03.01 05:18 2706.30000000 2706.60000000 2706.30000000 2706.60000000 2706.49165284 0.64476676 2 1519881540 2018.03.01 05:19 2706.30000000 2706.60000000 2706.10000000 2706.60000000 2706.50197162 0.62719768 7 1519881600 2018.03.01 05:20 2706.50000000 2706.60000000 2706.50000000 2706.80000000 2706.51130766 0.63134483 4 1519881660 2018.03.01 05:21 2706.80000000 2706.80000000 2706.30000000 2706.80000000 2706.53880217 0.64840385 10 1519881720 2018.03.01 05:22 2706.30000000 2706.60000000 2706.10000000 2706.60000000 2706.54463053 0.65063081 13 1519881780 2018.03.01 05:23 2706.70000000 2707.10000000 2706.60000000 2707.10000000 2706.59752286 0.63663293 8 1519881840 2018.03.01 05:24 2707.30000000 2707.10000000 2707.00000000 2707.60000000 2706.64537783 0.65157217 17 1519881900 2018.03.01 05:25 2707.30000000 2707.30000000 2707.30000000 2707.30000000 2706.70772280 0.66155926 1 1519881960 2018.03.01 05:26 2707.60000000 2707.10000000 2707.10000000 2707.60000000 2706.74508253 0.64022282 3 1519882020 2018.03.01 05:27 2707.30000000 2707.80000000 2707.30000000 2707.80000000 2706.84555086 0.71490836 8 1519882080 2018.03.01 05:28 2708.30000000 2708.10000000 2708.10000000 2708.30000000 2706.96502221 0.78284232 2 1519882140 2018.03.01 05:29 2707.80000000 2708.60000000 2707.80000000 2708.60000000 2707.12073438 0.86647178 11 1519882200 2018.03.01 05:30 2709.60000000 2710.10000000 2708.80000000 2710.30000000 2707.40447396 1.15378748 23 1519882260 2018.03.01 05:31 2710.20000000 2711.10000000 2710.10000000 2711.10000000 2707.75642882 1.45449261 7 1519882320 2018.03.01 05:32 2710.80000000 2710.30000000 2710.30000000 2710.80000000 2707.99867370 1.55515797 5 1519882380 2018.03.01 05:33 2710.60000000 2710.30000000 2710.30000000 2710.60000000 2708.21784763 1.64436946 2 1519882440 2018.03.01 05:34 2710.60000000 2711.10000000 2710.60000000 2711.10000000 2708.49233833 1.75174043 5 1519882500 2018.03.01 05:35 2711.00000000 2711.10000000 2710.80000000 2711.10000000 2708.74068706 1.84323203 6 1519882560 2018.03.01 05:36 2711.00000000 2710.60000000 2710.30000000 2711.00000000 2708.91776448 1.85341467 12 1519882620 2018.03.01 05:37 2710.50000000 2710.10000000 2710.10000000 2710.60000000 2709.03035834 1.81885792 9 1519882680 2018.03.01 05:38 2710.00000000 2710.10000000 2709.60000000 2710.30000000 2709.13222898 1.77276914 18 1519882740 2018.03.01 05:39 2710.20000000 2710.30000000 2710.20000000 2710.80000000 2709.24344526 1.71816348 10 1519882800 2018.03.01 05:40 2710.50000000 2710.70000000 2710.30000000 2710.80000000 2709.38216476 1.66242354 5 1519882860 2018.03.01 05:41 2710.60000000 2710.30000000 2710.30000000 2710.80000000 2709.46957764 1.57992029 12 1519882920 2018.03.01 05:42 2710.50000000 2709.80000000 2709.80000000 2710.50000000 2709.50104644 1.44641133 6 1519882980 2018.03.01 05:43 2710.10000000 2710.00000000 2709.80000000 2710.30000000 2709.54856583 1.34522531 7 1519883040 2018.03.01 05:44 2710.10000000 2710.10000000 2710.00000000 2710.10000000 2709.60108337 1.22767544 3 1519883100 2018.03.01 05:45 2710.00000000 2710.30000000 2709.80000000 2710.60000000 2709.66764686 1.11002903 29 1519883160 2018.03.01 05:46 2710.60000000 2709.80000000 2709.80000000 2710.60000000 2709.68025192 0.94573977 5 1519883220 2018.03.01 05:47 2710.00000000 2710.30000000 2710.00000000 2710.30000000 2709.73927554 0.82722538 6 1519883280 2018.03.01 05:48 2710.10000000 2710.10000000 2710.00000000 2710.10000000 2709.77363025 0.72262842 3 1519883340 2018.03.01 05:49 2710.00000000 2709.80000000 2709.80000000 2710.10000000 2709.77614166 0.67129972 4 1519883400 2018.03.01 05:50 2710.00000000 2710.10000000 2709.80000000 2710.10000000 2709.80698531 0.64680285 8 1519883460 2018.03.01 05:51 2709.80000000 2709.80000000 2709.80000000 2709.80000000 2709.80632004 0.57909576 1 1519883520 2018.03.01 05:52 2710.00000000 2710.10000000 2709.80000000 2710.20000000 2709.83428956 0.55136282 8 1519883580 2018.03.01 05:53 2710.30000000 2710.80000000 2710.30000000 2710.80000000 2709.92626198 0.51866988 11 1519883640 2018.03.01 05:54 2711.00000000 2711.00000000 2710.80000000 2711.10000000 2710.02852275 0.44719316 9 1519883700 2018.03.01 05:55 2711.10000000 2711.10000000 2710.80000000 2711.10000000 2710.13056820 0.40392152 6 1519883760 2018.03.01 05:56 2710.80000000 2710.80000000 2710.80000000 2711.10000000 2710.19432361 0.40103231 4 1519883820 2018.03.01 05:57 2711.00000000 2711.10000000 2711.00000000 2711.10000000 2710.28057850 0.43261305 6 1519883880 2018.03.01 05:58 2710.80000000 2710.60000000 2710.60000000 2710.80000000 2710.31099960 0.43316397 6 1519883940 2018.03.01 05:59 2710.80000000 2710.30000000 2710.10000000 2711.10000000 2710.30995202 0.43324746 10 1519884000 2018.03.01 06:00 2710.10000000 2710.60000000 2710.10000000 2710.80000000 2710.33757564 0.42825912 8 1519884120 2018.03.01 06:02 2710.80000000 2710.60000000 2710.60000000 2710.80000000 2710.36256843 0.43189383 11 1519884240 2018.03.01 06:04 2710.30000000 2710.30000000 2710.30000000 2710.60000000 2710.35660953 0.41369930 3 1519884300 2018.03.01 06:05 2710.60000000 2711.10000000 2710.60000000 2711.10000000 2710.42740863 0.43166263 3 1519884360 2018.03.01 06:06 2710.80000000 2710.80000000 2710.60000000 2710.80000000 2710.46289352 0.43145162 3 1519884420 2018.03.01 06:07 2710.60000000 2709.10000000 2709.10000000 2710.60000000 2710.33309414 0.52991934 6 1519884480 2018.03.01 06:08 2708.80000000 2707.80000000 2707.60000000 2708.80000000 2710.09184708 0.79654924 25 1519884540 2018.03.01 06:09 2708.10000000 2708.80000000 2708.10000000 2708.80000000 2709.96881402 0.87528851 18 1519884600 2018.03.01 06:10 2709.10000000 2708.20000000 2708.10000000 2709.10000000 2709.80035554 1.00387168 16 1519884660 2018.03.01 06:11 2708.10000000 2708.00000000 2707.80000000 2708.60000000 2709.62889311 1.13350387 13 1519884720 2018.03.01 06:12 2708.10000000 2707.80000000 2707.60000000 2708.10000000 2709.45471281 1.25616511 14 1519884780 2018.03.01 06:13 2707.70000000 2708.30000000 2707.60000000 2708.30000000 2709.34474016 1.31904992 9 1519884840 2018.03.01 06:14 2708.50000000 2709.10000000 2708.30000000 2709.10000000 2709.32143158 1.31780086 3 1519884900 2018.03.01 06:15 2709.80000000 2709.10000000 2708.80000000 2709.80000000 2709.30034286 1.28343628 9 1519884960 2018.03.01 06:16 2709.30000000 2709.80000000 2709.10000000 2709.80000000 2709.34792925 1.21770639 17 1519885020 2018.03.01 06:17 2709.60000000 2709.60000000 2709.60000000 2709.70000000 2709.37193599 1.14954422 3 1519885080 2018.03.01 06:18 2709.80000000 2709.80000000 2709.80000000 2710.10000000 2709.41270399 1.10299786 4 1519885140 2018.03.01 06:19 2710.10000000 2710.10000000 2710.10000000 2710.10000000 2709.47816075 1.04500726 1 1519885200 2018.03.01 06:20 2709.80000000 2709.60000000 2709.60000000 2709.80000000 2709.48976449 1.01532089 3 1519885260 2018.03.01 06:21 2709.80000000 2709.60000000 2709.30000000 2709.80000000 2709.50026311 1.00027499 10 1519885320 2018.03.01 06:22 2709.50000000 2709.80000000 2709.50000000 2709.80000000 2709.52880948 0.97627278 4 1519885380 2018.03.01 06:23 2710.10000000 2710.10000000 2709.80000000 2710.30000000 2709.58320858 0.96723855 9 1519885440 2018.03.01 06:24 2709.80000000 2709.80000000 2709.60000000 2710.10000000 2709.60385538 0.96109959 10 1519885500 2018.03.01 06:25 2709.60000000 2709.60000000 2709.60000000 2709.80000000 2709.60348820 0.90084609 6 1519885560 2018.03.01 06:26 2709.50000000 2709.30000000 2709.30000000 2709.60000000 2709.57458456 0.84854847 6 1519885620 2018.03.01 06:27 2709.60000000 2709.30000000 2709.30000000 2709.80000000 2709.54843365 0.83206231 7 1519885680 2018.03.01 06:28 2709.10000000 2709.00000000 2708.70000000 2709.10000000 2709.49620188 0.72422470 6 1519885740 2018.03.01 06:29 2708.80000000 2708.80000000 2708.80000000 2709.10000000 2709.42989694 0.70303614 14 1519885800 2018.03.01 06:30 2709.00000000 2709.00000000 2708.80000000 2709.10000000 2709.38895437 0.64564743 12 1519885860 2018.03.01 06:31 2709.10000000 2709.00000000 2708.80000000 2709.30000000 2709.35191110 0.56973609 7 1519885920 2018.03.01 06:32 2709.10000000 2709.20000000 2709.10000000 2709.30000000 2709.33744337 0.45473923 5 1519885980 2018.03.01 06:33 2709.30000000 2709.10000000 2709.10000000 2709.50000000 2709.31482972 0.40089387 7 1519886040 2018.03.01 06:34 2709.20000000 2708.80000000 2708.80000000 2709.30000000 2709.26579832 0.42939278 5 1519886100 2018.03.01 06:35 2708.60000000 2708.20000000 2708.10000000 2708.60000000 2709.16429372 0.52179703 13 1519886160 2018.03.01 06:36 2708.10000000 2708.60000000 2708.10000000 2708.60000000 2709.11055146 0.53579306 9 1519886220 2018.03.01 06:37 2708.70000000 2708.80000000 2708.70000000 2708.80000000 2709.08097513 0.53899968 2 1519886280 2018.03.01 06:38 2709.00000000 2709.10000000 2708.80000000 2709.10000000 2709.08278702 0.51392210 4 1519886340 2018.03.01 06:39 2708.80000000 2708.80000000 2708.80000000 2708.80000000 2709.05585492 0.47124362 1 1519886400 2018.03.01 06:40 2708.60000000 2708.50000000 2708.30000000 2708.60000000 2709.00291636 0.48198400 8 1519886460 2018.03.01 06:41 2708.60000000 2708.50000000 2708.30000000 2708.60000000 2708.95501956 0.48515018 7 1519886520 2018.03.01 06:42 2708.30000000 2708.50000000 2708.30000000 2708.60000000 2708.91168437 0.46454241 9 1519886580 2018.03.01 06:43 2708.30000000 2707.60000000 2707.60000000 2708.50000000 2708.78676205 0.48750481 13 1519886640 2018.03.01 06:44 2707.30000000 2707.30000000 2707.30000000 2707.50000000 2708.64516566 0.55361561 3 1519886700 2018.03.01 06:45 2707.60000000 2707.80000000 2707.60000000 2708.10000000 2708.56467369 0.55270888 11 1519886760 2018.03.01 06:46 2708.00000000 2708.10000000 2708.00000000 2708.10000000 2708.52041906 0.54252477 2 1519886820 2018.03.01 06:47 2708.00000000 2708.10000000 2707.80000000 2708.60000000 2708.48037915 0.52531386 14 1519886880 2018.03.01 06:48 2708.30000000 2708.50000000 2708.30000000 2708.50000000 2708.48224780 0.51219889 2 1519886940 2018.03.01 06:49 2708.60000000 2708.30000000 2708.20000000 2708.60000000 2708.46489086 0.50944133 12 1519887000 2018.03.01 06:50 2708.10000000 2707.80000000 2707.80000000 2708.10000000 2708.40156793 0.51663177 2 1519887060 2018.03.01 06:51 2708.10000000 2708.80000000 2708.10000000 2708.80000000 2708.43951384 0.50693273 3 1519887120 2018.03.01 06:52 2708.70000000 2708.60000000 2708.20000000 2708.80000000 2708.45479823 0.48072738 16 1519887180 2018.03.01 06:53 2708.50000000 2708.80000000 2708.50000000 2708.80000000 2708.48767459 0.47177385 3 1519887240 2018.03.01 06:54 2709.10000000 2709.20000000 2708.60000000 2709.30000000 2708.55551511 0.51013733 24 1519887300 2018.03.01 06:55 2709.30000000 2709.80000000 2709.20000000 2709.80000000 2708.67403748 0.60373083 5 1519887360 2018.03.01 06:56 2709.70000000 2709.30000000 2709.30000000 2709.80000000 2708.73365296 0.63790332 11 1519887420 2018.03.01 06:57 2709.50000000 2709.10000000 2709.10000000 2709.60000000 2708.76854315 0.65512462 10 1519887480 2018.03.01 06:58 2709.00000000 2709.60000000 2708.80000000 2709.60000000 2708.84772952 0.70650044 13 1519887540 2018.03.01 06:59 2709.30000000 2708.80000000 2708.80000000 2709.30000000 2708.84318385 0.70459688 7 1519887600 2018.03.01 07:00 2709.10000000 2709.10000000 2709.10000000 2709.60000000 2708.86764253 0.71227679 14 1519887660 2018.03.01 07:01 2709.20000000 2709.00000000 2709.00000000 2709.20000000 2708.88024800 0.71290705 5 1519887720 2018.03.01 07:02 2709.10000000 2708.30000000 2708.30000000 2709.10000000 2708.82498629 0.69954892 8 1519887780 2018.03.01 07:03 2708.60000000 2708.80000000 2708.60000000 2708.80000000 2708.82260664 0.64309174 9 1519887840 2018.03.01 07:04 2708.60000000 2708.20000000 2708.10000000 2708.60000000 2708.76331077 0.55318013 12 1519887900 2018.03.01 07:05 2708.30000000 2708.60000000 2708.10000000 2708.60000000 2708.74775736 0.51035299 9 1519887960 2018.03.01 07:06 2708.50000000 2708.50000000 2708.50000000 2708.80000000 2708.72416143 0.49364400 7 1519888020 2018.03.01 07:07 2708.30000000 2708.50000000 2708.30000000 2708.70000000 2708.70281272 0.47912198 7 1519888080 2018.03.01 07:08 2708.30000000 2708.60000000 2708.30000000 2708.60000000 2708.69302103 0.47930693 3 1519888140 2018.03.01 07:09 2708.50000000 2708.80000000 2708.30000000 2708.80000000 2708.70320950 0.46936575 6 1519888200 2018.03.01 07:10 2708.60000000 2708.30000000 2708.30000000 2708.60000000 2708.66480860 0.44636321 3 1519888260 2018.03.01 07:11 2708.20000000 2708.20000000 2708.10000000 2708.30000000 2708.62054111 0.47275795 7 1519888320 2018.03.01 07:12 2708.30000000 2707.30000000 2707.30000000 2708.30000000 2708.49477529 0.59710565 12 1519888380 2018.03.01 07:13 2707.60000000 2707.30000000 2707.30000000 2707.70000000 2708.38098717 0.68915767 9 1519888440 2018.03.01 07:14 2707.10000000 2706.80000000 2706.80000000 2707.30000000 2708.23041696 0.79902283 17 1519888500 2018.03.01 07:15 2706.60000000 2707.10000000 2706.60000000 2707.10000000 2708.12275820 0.79335229 5 1519888560 2018.03.01 07:16 2707.20000000 2706.80000000 2706.60000000 2707.30000000 2707.99678123 0.83925268 9 1519888620 2018.03.01 07:17 2707.10000000 2707.30000000 2707.10000000 2707.30000000 2707.93042112 0.83574936 5 1519888680 2018.03.01 07:18 2707.10000000 2707.00000000 2706.80000000 2707.10000000 2707.84180958 0.79629703 4 1519888740 2018.03.01 07:19 2706.80000000 2706.80000000 2706.80000000 2707.20000000 2707.74258962 0.82264292 11 1519888800 2018.03.01 07:20 2707.00000000 2706.60000000 2706.60000000 2707.30000000 2707.63377156 0.82639589 8 1519888860 2018.03.01 07:21 2706.80000000 2707.10000000 2706.80000000 2707.10000000 2707.58293617 0.78596417 8 1519888920 2018.03.01 07:22 2706.80000000 2706.60000000 2706.60000000 2706.80000000 2707.48932321 0.81457386 2 1519888980 2018.03.01 07:23 2706.30000000 2705.80000000 2705.80000000 2706.30000000 2707.32843528 0.86767837 3 1519889040 2018.03.01 07:24 2705.60000000 2705.30000000 2705.10000000 2705.60000000 2707.13525097 0.98593084 16 1519889100 2018.03.01 07:25 2705.50000000 2704.60000000 2704.60000000 2705.60000000 2706.89379850 1.12197382 6 1519889160 2018.03.01 07:26 2704.80000000 2704.30000000 2704.10000000 2704.80000000 2706.64677007 1.24799066 7 1519889220 2018.03.01 07:27 2704.60000000 2705.30000000 2704.60000000 2705.30000000 2706.51850625 1.23730505 10 1519889280 2018.03.01 07:28 2705.60000000 2705.60000000 2705.30000000 2705.80000000 2706.43102947 1.17739475 16 1519889340 2018.03.01 07:29 2705.50000000 2706.30000000 2705.50000000 2706.30000000 2706.41855047 1.05303941 17 1519889400 2018.03.01 07:30 2706.10000000 2705.80000000 2705.60000000 2706.20000000 2706.35964090 0.97556408 6 1519889520 2018.03.01 07:32 2705.60000000 2705.60000000 2705.60000000 2705.80000000 2706.28729415 0.89597546 12 1519889580 2018.03.01 07:33 2705.30000000 2705.80000000 2705.10000000 2705.80000000 2706.24088518 0.86976393 12 1519889700 2018.03.01 07:35 2705.60000000 2705.80000000 2705.60000000 2705.80000000 2706.19889612 0.83744466 5 1519889880 2018.03.01 07:38 2705.60000000 2705.60000000 2705.60000000 2705.60000000 2706.14185839 0.82946934 1 1519889940 2018.03.01 07:39 2705.30000000 2705.80000000 2705.30000000 2705.80000000 2706.10930045 0.79945769 5 1519890060 2018.03.01 07:41 2705.60000000 2704.80000000 2704.80000000 2705.60000000 2705.98460517 0.81354172 8 1519890120 2018.03.01 07:42 2705.30000000 2704.80000000 2704.80000000 2705.30000000 2705.87178563 0.78017829 8 1519890180 2018.03.01 07:43 2705.00000000 2704.80000000 2704.80000000 2705.10000000 2705.76971081 0.75407796 5 1519890240 2018.03.01 07:44 2704.60000000 2704.60000000 2704.30000000 2704.60000000 2705.65830978 0.73913064 5 1519890300 2018.03.01 07:45 2704.80000000 2704.60000000 2704.60000000 2705.50000000 2705.55751837 0.72466225 24 1519890360 2018.03.01 07:46 2704.80000000 2705.10000000 2704.80000000 2705.10000000 2705.51394519 0.63246935 6 1519890420 2018.03.01 07:47 2705.00000000 2705.20000000 2705.00000000 2705.50000000 2705.48404565 0.57669323 6 1519890480 2018.03.01 07:48 2705.30000000 2705.60000000 2705.30000000 2705.80000000 2705.49508892 0.57724857 3 1519890540 2018.03.01 07:49 2705.30000000 2705.60000000 2705.30000000 2705.60000000 2705.50508045 0.57988034 2 1519890600 2018.03.01 07:50 2705.50000000 2705.30000000 2705.20000000 2705.60000000 2705.48554898 0.53885244 16 1519890660 2018.03.01 07:51 2705.60000000 2705.60000000 2705.30000000 2705.60000000 2705.49644908 0.47239855 4 1519890720 2018.03.01 07:52 2705.30000000 2705.80000000 2705.30000000 2705.80000000 2705.52535869 0.48162352 10 1519890780 2018.03.01 07:53 2706.00000000 2706.60000000 2705.80000000 2706.80000000 2705.62770548 0.56062660 10 1519890840 2018.03.01 07:54 2706.80000000 2706.60000000 2706.50000000 2706.80000000 2705.72030496 0.61380174 7 1519890900 2018.03.01 07:55 2706.70000000 2707.60000000 2706.70000000 2708.10000000 2705.89932353 0.80158622 27 1519890960 2018.03.01 07:56 2707.50000000 2707.30000000 2707.30000000 2707.80000000 2706.03272129 0.90653340 12 1519891020 2018.03.01 07:57 2707.20000000 2706.80000000 2706.80000000 2707.30000000 2706.10579546 0.95038303 11 1519891080 2018.03.01 07:58 2706.70000000 2707.10000000 2706.60000000 2707.10000000 2706.20048160 1.01114986 8 1519891140 2018.03.01 07:59 2707.30000000 2707.60000000 2707.30000000 2707.60000000 2706.33376907 1.10038954 13 1519891200 2018.03.01 08:00 2707.70000000 2708.00000000 2707.60000000 2708.10000000 2706.49245773 1.21493295 26 1519891260 2018.03.01 08:01 2707.80000000 2707.10000000 2706.80000000 2708.10000000 2706.55031890 1.18397495 27 1519891320 2018.03.01 08:02 2707.00000000 2706.80000000 2706.80000000 2707.60000000 2706.57409805 1.12679736 11 1519891380 2018.03.01 08:03 2706.70000000 2706.80000000 2705.80000000 2706.80000000 2706.59561252 1.06195816 19 1519891440 2018.03.01 08:04 2707.00000000 2707.10000000 2706.80000000 2707.10000000 2706.64364942 0.98055701 4 1519891500 2018.03.01 08:05 2706.60000000 2706.60000000 2706.60000000 2707.10000000 2706.63949234 0.86698804 14 1519891560 2018.03.01 08:06 2706.70000000 2706.80000000 2706.60000000 2707.10000000 2706.65477878 0.79752649 15 1519891620 2018.03.01 08:07 2707.00000000 2707.30000000 2706.80000000 2707.30000000 2706.71622842 0.74112304 9 1519891680 2018.03.01 08:08 2707.50000000 2707.30000000 2706.80000000 2707.50000000 2706.77182571 0.70671675 7 1519891740 2018.03.01 08:09 2707.50000000 2707.30000000 2707.30000000 2707.60000000 2706.82212803 0.66135598 10 1519891800 2018.03.01 08:10 2707.50000000 2708.30000000 2707.50000000 2708.30000000 2706.96287774 0.62838122 8 1519891860 2018.03.01 08:11 2708.10000000 2708.80000000 2708.10000000 2709.10000000 2707.13784176 0.65220957 13 1519891920 2018.03.01 08:12 2709.00000000 2710.10000000 2708.80000000 2710.50000000 2707.41995207 0.84207933 29 1519891980 2018.03.01 08:13 2710.00000000 2708.10000000 2708.10000000 2710.10000000 2707.48471854 0.83445589 33 1519892040 2018.03.01 08:14 2708.20000000 2707.80000000 2707.80000000 2709.10000000 2707.51474535 0.81260858 29 1519892100 2018.03.01 08:15 2708.10000000 2707.60000000 2707.60000000 2708.30000000 2707.52286484 0.81249671 24 1519892160 2018.03.01 08:16 2707.70000000 2708.30000000 2707.60000000 2708.30000000 2707.59687771 0.82757770 8 1519892220 2018.03.01 08:17 2708.60000000 2708.60000000 2708.50000000 2708.60000000 2707.69241317 0.83582435 3 1519892280 2018.03.01 08:18 2708.30000000 2708.10000000 2708.10000000 2708.30000000 2707.73123096 0.82989526 2 1519892340 2018.03.01 08:19 2708.30000000 2708.60000000 2708.30000000 2708.60000000 2707.81397087 0.85207596 3 1519892400 2018.03.01 08:20 2708.80000000 2708.60000000 2708.60000000 2708.80000000 2707.88883079 0.87343626 2 1519892460 2018.03.01 08:21 2708.50000000 2708.50000000 2708.30000000 2708.50000000 2707.94703738 0.86950259 3 1519892520 2018.03.01 08:22 2708.60000000 2708.30000000 2708.30000000 2708.80000000 2707.98065287 0.83531199 4 1519892580 2018.03.01 08:23 2708.60000000 2708.10000000 2708.10000000 2708.60000000 2707.99201926 0.79260539 6 1519892640 2018.03.01 08:24 2708.00000000 2709.30000000 2707.80000000 2709.60000000 2708.11658885 0.81093257 16 1519892700 2018.03.01 08:25 2709.50000000 2709.30000000 2709.10000000 2709.80000000 2708.22929468 0.77080203 24 1519892760 2018.03.01 08:26 2709.50000000 2709.80000000 2709.30000000 2710.30000000 2708.37888566 0.76495553 19 1519892820 2018.03.01 08:27 2709.30000000 2710.00000000 2709.30000000 2710.10000000 2708.53327750 0.79526423 9 1519892880 2018.03.01 08:28 2710.10000000 2709.80000000 2709.60000000 2710.10000000 2708.65391774 0.78701831 8 1519892940 2018.03.01 08:29 2710.10000000 2710.60000000 2709.80000000 2710.60000000 2708.83925891 0.82836328 10 1519893000 2018.03.01 08:30 2710.30000000 2710.60000000 2710.30000000 2710.80000000 2709.00694854 0.90515889 10 1519893060 2018.03.01 08:31 2710.50000000 2710.50000000 2710.10000000 2710.60000000 2709.14914391 0.97071895 13 1519893120 2018.03.01 08:32 2710.60000000 2710.20000000 2710.10000000 2710.60000000 2709.24922545 0.99255606 12 1519893180 2018.03.01 08:33 2710.30000000 2709.80000000 2709.80000000 2710.60000000 2709.30168016 0.97499112 12 1519893240 2018.03.01 08:34 2710.00000000 2709.80000000 2709.80000000 2710.00000000 2709.34913920 0.92751115 10 1519893300 2018.03.01 08:35 2709.70000000 2709.60000000 2709.60000000 2710.10000000 2709.37303070 0.84404517 8 1519893360 2018.03.01 08:36 2709.70000000 2709.80000000 2709.60000000 2709.80000000 2709.41369444 0.81475425 5 1519893420 2018.03.01 08:37 2710.00000000 2710.30000000 2710.00000000 2710.30000000 2709.49810450 0.81604398 7 1519893480 2018.03.01 08:38 2710.20000000 2710.80000000 2710.10000000 2710.80000000 2709.62209455 0.79957822 7 1519893540 2018.03.01 08:39 2711.10000000 2711.10000000 2710.60000000 2711.10000000 2709.76284745 0.82639095 10 1519893600 2018.03.01 08:40 2711.00000000 2711.10000000 2710.80000000 2711.10000000 2709.89019531 0.83361250 5 1519893660 2018.03.01 08:41 2710.80000000 2710.80000000 2710.80000000 2710.80000000 2709.97684337 0.79473893 1 1519893720 2018.03.01 08:42 2711.10000000 2710.80000000 2710.80000000 2711.10000000 2710.05523924 0.71480846 11 1519893780 2018.03.01 08:43 2711.10000000 2710.30000000 2710.30000000 2711.10000000 2710.07854979 0.56204418 6 1519893840 2018.03.01 08:44 2710.60000000 2710.80000000 2710.60000000 2711.10000000 2710.14725933 0.53598031 5 1519893900 2018.03.01 08:45 2710.70000000 2710.80000000 2710.60000000 2710.80000000 2710.20942511 0.49947827 11 1519893960 2018.03.01 08:46 2710.70000000 2710.80000000 2710.60000000 2710.80000000 2710.26567034 0.48844073 5 1519894020 2018.03.01 08:47 2711.10000000 2711.10000000 2710.80000000 2711.10000000 2710.34513031 0.49365214 3 1519894080 2018.03.01 08:48 2710.80000000 2711.00000000 2710.80000000 2711.10000000 2710.40749885 0.48073541 7 1519894140 2018.03.01 08:49 2711.10000000 2711.10000000 2710.80000000 2711.10000000 2710.47345134 0.48798072 4 1519894200 2018.03.01 08:50 2711.00000000 2711.00000000 2710.80000000 2711.10000000 2710.52359883 0.49347450 4 1519894260 2018.03.01 08:51 2710.80000000 2711.00000000 2710.70000000 2711.10000000 2710.56897037 0.49996284 13 1519894320 2018.03.01 08:52 2711.10000000 2711.10000000 2711.10000000 2711.10000000 2710.61954462 0.50211849 1 1519894380 2018.03.01 08:53 2711.20000000 2711.60000000 2711.10000000 2712.10000000 2710.71292132 0.50374842 20 1519894440 2018.03.01 08:54 2711.70000000 2712.60000000 2711.70000000 2712.60000000 2710.89264310 0.60347848 8 1519894500 2018.03.01 08:55 2712.70000000 2712.80000000 2712.60000000 2712.80000000 2711.07429614 0.66619756 17 1519894560 2018.03.01 08:56 2713.00000000 2713.10000000 2712.80000000 2713.10000000 2711.26722032 0.74600172 8 1519894620 2018.03.01 08:57 2713.30000000 2713.80000000 2713.30000000 2713.80000000 2711.50843743 0.91470244 15 1519894680 2018.03.01 08:58 2713.60000000 2713.10000000 2713.10000000 2713.60000000 2711.66001482 0.98326245 5 1519894740 2018.03.01 08:59 2713.00000000 2713.10000000 2712.80000000 2713.30000000 2711.79715626 1.04537731 6 1519894800 2018.03.01 09:00 2713.30000000 2715.30000000 2712.80000000 2715.80000000 2712.13076043 1.33843284 35 1519894860 2018.03.01 09:01 2715.10000000 2715.30000000 2714.30000000 2716.10000000 2712.43259277 1.53623138 43 1519894920 2018.03.01 09:02 2715.10000000 2716.10000000 2715.10000000 2716.80000000 2712.78186965 1.76658873 24 1519894980 2018.03.01 09:03 2716.20000000 2716.10000000 2715.30000000 2716.30000000 2713.09788206 1.89494112 49 1519895040 2018.03.01 09:04 2716.30000000 2716.10000000 2715.80000000 2716.30000000 2713.38379806 2.00094436 18 1519895100 2018.03.01 09:05 2716.30000000 2717.10000000 2716.30000000 2717.30000000 2713.73772205 2.15503196 23 1519895160 2018.03.01 09:06 2717.30000000 2718.30000000 2717.30000000 2718.60000000 2714.17222471 2.37030174 25 1519895220 2018.03.01 09:07 2718.60000000 2718.10000000 2717.60000000 2718.80000000 2714.54629855 2.50451408 9 1519895280 2018.03.01 09:08 2718.30000000 2718.30000000 2717.80000000 2719.10000000 2714.90379393 2.58610644 17 1519895340 2018.03.01 09:09 2718.10000000 2718.10000000 2717.30000000 2718.10000000 2715.20819450 2.59863436 14 1519895400 2018.03.01 09:10 2717.80000000 2717.80000000 2716.60000000 2717.80000000 2715.45503312 2.52916174 22 1519895460 2018.03.01 09:11 2717.60000000 2717.60000000 2717.10000000 2717.60000000 2715.65931568 2.39826327 9 1519895520 2018.03.01 09:12 2717.10000000 2717.60000000 2716.80000000 2717.80000000 2715.84414276 2.22677954 18 1519895580 2018.03.01 09:13 2717.80000000 2717.80000000 2717.60000000 2717.80000000 2716.03041488 2.06426837 8 1519895640 2018.03.01 09:14 2717.70000000 2717.30000000 2716.80000000 2717.70000000 2716.15132775 1.93430306 9 1519895700 2018.03.01 09:15 2717.60000000 2718.10000000 2717.30000000 2718.10000000 2716.33691558 1.81937090 9 1519895760 2018.03.01 09:16 2718.30000000 2719.10000000 2718.10000000 2719.30000000 2716.60006648 1.74455898 16 1519895820 2018.03.01 09:17 2718.80000000 2719.10000000 2718.30000000 2719.30000000 2716.83815538 1.68655952 18 1519895880 2018.03.01 09:18 2719.00000000 2718.60000000 2718.30000000 2719.30000000 2717.00595011 1.48074976 14 1519895940 2018.03.01 09:19 2718.80000000 2717.80000000 2717.10000000 2718.80000000 2717.08157391 1.18124652 27 1519896000 2018.03.01 09:20 2717.30000000 2717.60000000 2717.10000000 2717.80000000 2717.13094782 1.09627525 17 1519896060 2018.03.01 09:21 2717.80000000 2717.30000000 2717.30000000 2717.80000000 2717.14704803 1.00882425 3 1519896120 2018.03.01 09:22 2717.10000000 2716.80000000 2716.80000000 2717.30000000 2717.11399584 1.00427144 7 1519896180 2018.03.01 09:23 2717.10000000 2718.80000000 2717.10000000 2718.80000000 2717.27456766 0.94015177 19 1519896240 2018.03.01 09:24 2718.60000000 2718.80000000 2718.30000000 2718.80000000 2717.41984693 0.86114899 17 1519896300 2018.03.01 09:25 2719.10000000 2719.30000000 2718.80000000 2719.30000000 2717.59890913 0.83553209 8 1519896360 2018.03.01 09:26 2719.10000000 2720.30000000 2719.10000000 2720.60000000 2717.85615588 0.88887888 16 1519896420 2018.03.01 09:27 2720.60000000 2719.30000000 2719.30000000 2720.60000000 2717.99366484 0.89244670 12 1519896480 2018.03.01 09:28 2719.10000000 2717.60000000 2717.30000000 2719.30000000 2717.95617295 0.90499697 33 1519896540 2018.03.01 09:29 2717.30000000 2718.80000000 2717.30000000 2718.80000000 2718.03653743 0.89978040 17 1519896600 2018.03.01 09:30 2718.60000000 2719.10000000 2717.80000000 2719.80000000 2718.13781958 0.90175114 29 1519896660 2018.03.01 09:31 2719.30000000 2719.30000000 2719.10000000 2719.80000000 2718.24850343 0.90333331 10 1519896720 2018.03.01 09:32 2718.80000000 2719.60000000 2718.80000000 2719.60000000 2718.37721739 0.91268115 15 1519896780 2018.03.01 09:33 2719.30000000 2719.60000000 2719.30000000 2720.30000000 2718.49367288 0.92218870 11 1519896840 2018.03.01 09:34 2719.30000000 2719.10000000 2718.60000000 2719.60000000 2718.55141832 0.88151944 17 1519896900 2018.03.01 09:35 2718.80000000 2718.50000000 2718.50000000 2718.80000000 2718.54652134 0.87675244 3 1519896960 2018.03.01 09:36 2718.30000000 2718.80000000 2718.30000000 2719.10000000 2718.57066216 0.86574919 10 1519897020 2018.03.01 09:37 2718.70000000 2718.30000000 2718.10000000 2718.70000000 2718.54488481 0.86296156 11 1519897080 2018.03.01 09:38 2718.10000000 2717.10000000 2717.10000000 2718.10000000 2718.40727673 0.93823653 23 1519897140 2018.03.01 09:39 2717.30000000 2717.30000000 2717.10000000 2717.30000000 2718.30182181 0.98363497 7 1519897200 2018.03.01 09:40 2717.60000000 2717.80000000 2717.60000000 2718.60000000 2718.25402925 0.99191593 15 1519897260 2018.03.01 09:41 2718.00000000 2718.70000000 2717.80000000 2719.10000000 2718.29650266 0.95756222 27 1519897320 2018.03.01 09:42 2718.60000000 2718.30000000 2718.10000000 2718.80000000 2718.29683574 0.89703288 14 1519897380 2018.03.01 09:43 2718.60000000 2718.80000000 2718.60000000 2719.30000000 2718.34475614 0.87544729 11 1519897440 2018.03.01 09:44 2718.70000000 2719.30000000 2718.60000000 2719.60000000 2718.43573175 0.85855801 24 1519897500 2018.03.01 09:45 2719.80000000 2719.30000000 2719.10000000 2720.10000000 2718.51804301 0.83245689 7 1519897560 2018.03.01 09:46 2719.60000000 2719.80000000 2719.30000000 2720.10000000 2718.64013415 0.76287519 19 1519897620 2018.03.01 09:47 2719.60000000 2719.80000000 2718.60000000 2720.10000000 2718.75059757 0.78517917 23 1519897680 2018.03.01 09:48 2720.10000000 2720.10000000 2719.80000000 2720.60000000 2718.87911208 0.79194888 18 1519897740 2018.03.01 09:49 2720.30000000 2720.10000000 2719.80000000 2720.30000000 2718.99538712 0.83780762 22 1519897800 2018.03.01 09:50 2720.30000000 2720.50000000 2720.10000000 2720.60000000 2719.13868359 0.91233015 5 1519897860 2018.03.01 09:51 2720.30000000 2719.80000000 2719.30000000 2720.60000000 2719.20166610 0.93304301 15 1519897920 2018.03.01 09:52 2720.00000000 2720.30000000 2719.60000000 2720.30000000 2719.30626933 0.98106365 26 1519897980 2018.03.01 09:53 2720.60000000 2720.10000000 2719.60000000 2720.60000000 2719.38186273 1.01394470 8 1519898040 2018.03.01 09:54 2719.80000000 2720.10000000 2719.80000000 2720.30000000 2719.45025675 1.04290903 7 1519898100 2018.03.01 09:55 2720.00000000 2720.10000000 2719.80000000 2720.10000000 2719.51213706 1.04687347 10 1519898160 2018.03.01 09:56 2720.30000000 2719.30000000 2719.30000000 2720.30000000 2719.49193353 1.03075272 14 1519898220 2018.03.01 09:57 2719.60000000 2718.80000000 2718.80000000 2719.60000000 2719.42603510 0.99521201 14 1519898280 2018.03.01 09:58 2718.60000000 2718.80000000 2718.30000000 2718.80000000 2719.36641271 0.85709116 8 1519898340 2018.03.01 09:59 2718.70000000 2718.30000000 2718.10000000 2718.70000000 2719.26484960 0.77208622 25 1519898400 2018.03.01 10:00 2718.20000000 2718.10000000 2717.60000000 2718.20000000 2719.15391154 0.77679023 22 1519898460 2018.03.01 10:01 2717.80000000 2719.10000000 2717.30000000 2719.60000000 2719.14877711 0.77214686 38 1519898520 2018.03.01 10:02 2719.00000000 2718.60000000 2718.30000000 2719.10000000 2719.09651262 0.78101741 13 1519898580 2018.03.01 10:03 2718.30000000 2718.60000000 2717.80000000 2718.60000000 2719.04922570 0.80815363 11 1519898640 2018.03.01 10:04 2718.80000000 2718.80000000 2718.60000000 2719.10000000 2719.02548992 0.81929128 25 1519898700 2018.03.01 10:05 2719.10000000 2718.80000000 2718.80000000 2719.80000000 2719.00401469 0.82845912 34 1519898760 2018.03.01 10:06 2718.60000000 2719.60000000 2718.60000000 2719.60000000 2719.06077520 0.79523375 22 1519898820 2018.03.01 10:07 2719.30000000 2719.80000000 2719.30000000 2720.10000000 2719.13117756 0.76922092 34 1519898880 2018.03.01 10:08 2719.70000000 2720.10000000 2719.60000000 2720.10000000 2719.22344636 0.74389151 9 1519898940 2018.03.01 10:09 2719.80000000 2719.80000000 2719.60000000 2720.10000000 2719.27835623 0.72006845 7 1519899000 2018.03.01 10:10 2719.60000000 2719.80000000 2719.60000000 2720.30000000 2719.32803659 0.67403523 18 1519899060 2018.03.01 10:11 2720.10000000 2719.60000000 2719.60000000 2720.30000000 2719.35393787 0.66911314 5 1519899120 2018.03.01 10:12 2719.70000000 2719.80000000 2719.70000000 2719.80000000 2719.39641998 0.64753132 2 1519899180 2018.03.01 10:13 2720.10000000 2719.60000000 2719.60000000 2720.10000000 2719.41580855 0.63379969 3 1519899240 2018.03.01 10:14 2719.80000000 2720.10000000 2719.80000000 2720.10000000 2719.48096964 0.65138199 4 1519899300 2018.03.01 10:15 2719.80000000 2719.60000000 2719.60000000 2719.80000000 2719.49230587 0.64125824 2 1519899360 2018.03.01 10:16 2719.80000000 2718.60000000 2718.30000000 2719.80000000 2719.40732435 0.63973718 12 1519899420 2018.03.01 10:17 2718.30000000 2718.10000000 2717.80000000 2718.30000000 2719.28281727 0.65967522 21 1519899480 2018.03.01 10:18 2718.30000000 2718.10000000 2717.80000000 2718.30000000 2719.17016801 0.68928110 8 1519899540 2018.03.01 10:19 2718.20000000 2717.80000000 2717.80000000 2718.80000000 2719.03967582 0.73147247 18 1519899600 2018.03.01 10:20 2717.70000000 2717.80000000 2717.30000000 2717.80000000 2718.92161145 0.77272657 8 1519899660 2018.03.01 10:21 2718.10000000 2718.80000000 2718.10000000 2718.80000000 2718.91002941 0.77478346 4 1519899720 2018.03.01 10:22 2719.10000000 2719.60000000 2718.80000000 2719.60000000 2718.97574090 0.77031231 21 1519899780 2018.03.01 10:23 2719.30000000 2719.30000000 2719.10000000 2719.60000000 2719.00662272 0.76172561 11 1519899840 2018.03.01 10:24 2719.10000000 2718.80000000 2718.60000000 2719.30000000 2718.98694436 0.76631581 11 1519899900 2018.03.01 10:25 2719.10000000 2718.10000000 2718.10000000 2719.10000000 2718.90247347 0.81106033 9 1519899960 2018.03.01 10:26 2718.30000000 2718.60000000 2718.10000000 2718.80000000 2718.87366647 0.80603982 8 1519900020 2018.03.01 10:27 2718.30000000 2718.80000000 2718.10000000 2718.80000000 2718.86665062 0.78067279 15 1519900080 2018.03.01 10:28 2718.70000000 2718.60000000 2718.60000000 2718.80000000 2718.84125532 0.73660556 12 1519900140 2018.03.01 10:29 2718.80000000 2718.60000000 2718.60000000 2719.10000000 2718.81827862 0.70922183 19 1519900200 2018.03.01 10:30 2718.70000000 2718.60000000 2718.60000000 2718.80000000 2718.79749018 0.67729771 9 1519900260 2018.03.01 10:31 2718.50000000 2718.20000000 2718.10000000 2718.60000000 2718.74058636 0.66712765 8 1519900320 2018.03.01 10:32 2718.10000000 2718.10000000 2717.80000000 2718.30000000 2718.67957813 0.63797227 9 1519900380 2018.03.01 10:33 2718.20000000 2719.30000000 2718.10000000 2719.30000000 2718.73866593 0.62283894 12 1519900440 2018.03.01 10:34 2719.50000000 2719.60000000 2719.30000000 2719.60000000 2718.82069775 0.59467447 4 1519900500 2018.03.01 10:35 2719.30000000 2719.60000000 2719.30000000 2720.10000000 2718.89491701 0.62006801 8 1519900560 2018.03.01 10:36 2719.70000000 2720.30000000 2719.30000000 2720.30000000 2719.02873444 0.73454402 27 1519900620 2018.03.01 10:37 2719.80000000 2720.30000000 2719.80000000 2720.60000000 2719.14980735 0.79773587 27 1519900680 2018.03.01 10:38 2720.10000000 2720.30000000 2719.60000000 2720.30000000 2719.25934950 0.83791624 15 1519900740 2018.03.01 10:39 2720.10000000 2720.80000000 2720.10000000 2720.80000000 2719.40607812 0.88381165 20 1519900800 2018.03.01 10:40 2721.10000000 2721.80000000 2720.60000000 2722.00000000 2719.63407068 1.01821536 20 1519900860 2018.03.01 10:41 2721.60000000 2720.80000000 2720.80000000 2721.60000000 2719.74511157 1.06449560 4 1519900920 2018.03.01 10:42 2721.10000000 2721.80000000 2721.10000000 2722.10000000 2719.94081523 1.21309258 13 1519900980 2018.03.01 10:43 2722.10000000 2721.80000000 2721.80000000 2722.10000000 2720.11788045 1.32731674 10 1519901100 2018.03.01 10:45 2721.60000000 2721.10000000 2721.10000000 2721.70000000 2720.21141564 1.34156261 14 1519901160 2018.03.01 10:46 2721.30000000 2721.10000000 2720.80000000 2721.30000000 2720.29604272 1.29436834 6 1519901220 2018.03.01 10:47 2720.80000000 2720.60000000 2720.30000000 2720.80000000 2720.32499104 1.24654292 9 1519901280 2018.03.01 10:48 2720.30000000 2720.30000000 2720.30000000 2720.60000000 2720.32261094 1.19852412 8 1519901340 2018.03.01 10:49 2720.10000000 2720.60000000 2720.10000000 2720.60000000 2720.34902894 1.14025032 3 1519901400 2018.03.01 10:50 2720.30000000 2718.80000000 2718.80000000 2720.30000000 2720.20150238 1.11446503 13 1519901460 2018.03.01 10:51 2718.30000000 2719.10000000 2718.30000000 2719.70000000 2720.09659739 1.09008907 24 1519901520 2018.03.01 10:52 2719.30000000 2719.80000000 2718.80000000 2719.80000000 2720.06835002 1.01234639 26 1519901580 2018.03.01 10:53 2719.70000000 2720.10000000 2719.30000000 2720.30000000 2720.07136430 0.91061247 20 1519901640 2018.03.01 10:54 2720.30000000 2721.10000000 2720.30000000 2721.30000000 2720.16932961 0.88369836 13 1519901700 2018.03.01 10:55 2720.80000000 2719.60000000 2719.30000000 2721.00000000 2720.11510774 0.90448620 29 1519901760 2018.03.01 10:56 2719.80000000 2720.30000000 2719.60000000 2720.30000000 2720.13271653 0.89027439 13 1519901820 2018.03.01 10:57 2720.20000000 2720.30000000 2719.80000000 2720.60000000 2720.14864829 0.88346030 22 1519901880 2018.03.01 10:58 2720.20000000 2720.80000000 2719.30000000 2720.80000000 2720.21068178 0.86904757 23 1519901940 2018.03.01 10:59 2720.60000000 2719.30000000 2719.30000000 2720.80000000 2720.12395018 0.92366280 11 1519902000 2018.03.01 11:00 2719.10000000 2718.10000000 2718.10000000 2719.30000000 2719.93119302 1.07855247 25 1519902060 2018.03.01 11:01 2717.80000000 2718.10000000 2717.80000000 2718.30000000 2719.75679369 1.12772848 22 1519902120 2018.03.01 11:02 2717.80000000 2718.10000000 2717.80000000 2718.30000000 2719.59900381 1.21197262 8 1519902180 2018.03.01 11:03 2717.80000000 2716.10000000 2715.80000000 2717.80000000 2719.26576535 1.43311742 23 1519902240 2018.03.01 11:04 2716.30000000 2715.80000000 2715.30000000 2716.30000000 2718.93569246 1.60223448 37 1519902300 2018.03.01 11:05 2716.00000000 2715.60000000 2715.30000000 2716.30000000 2718.61800747 1.77353760 26 1519902360 2018.03.01 11:06 2715.30000000 2714.60000000 2713.80000000 2715.60000000 2718.23534009 1.99310145 17 1519902420 2018.03.01 11:07 2714.30000000 2714.60000000 2713.80000000 2715.10000000 2717.88911722 2.16676599 22 1519902480 2018.03.01 11:08 2714.80000000 2715.60000000 2714.80000000 2715.60000000 2717.67110606 2.21397004 22 1519902540 2018.03.01 11:09 2715.30000000 2715.30000000 2714.30000000 2715.30000000 2717.44528643 2.23119377 21 1519902600 2018.03.01 11:10 2715.10000000 2715.30000000 2715.10000000 2715.80000000 2717.24097344 2.30996860 15 1519902660 2018.03.01 11:11 2715.10000000 2715.10000000 2714.60000000 2715.10000000 2717.03707121 2.36916809 5 1519902720 2018.03.01 11:12 2715.20000000 2714.60000000 2714.10000000 2715.30000000 2716.80496919 2.39997144 16 1519902780 2018.03.01 11:13 2714.80000000 2715.10000000 2714.80000000 2715.30000000 2716.64259117 2.34675522 15 1519902840 2018.03.01 11:14 2715.30000000 2713.30000000 2713.10000000 2715.30000000 2716.32424915 2.29375431 19 1519902900 2018.03.01 11:15 2713.60000000 2713.60000000 2713.30000000 2714.30000000 2716.06479685 2.28997678 21 1519902960 2018.03.01 11:16 2713.80000000 2714.10000000 2713.80000000 2714.60000000 2715.87767334 2.14815150 14 1519903020 2018.03.01 11:17 2714.30000000 2714.80000000 2713.80000000 2714.80000000 2715.77503779 1.92584162 18 1519903080 2018.03.01 11:18 2715.10000000 2715.10000000 2714.80000000 2715.30000000 2715.71074847 1.56590238 30 1519903140 2018.03.01 11:19 2714.80000000 2715.10000000 2714.80000000 2715.30000000 2715.65258195 1.33932731 14 1519903200 2018.03.01 11:20 2715.30000000 2714.80000000 2714.30000000 2715.30000000 2715.57138367 1.21220006 18 1519903260 2018.03.01 11:21 2715.00000000 2714.30000000 2714.30000000 2715.60000000 2715.45029951 1.05723351 19 1519903320 2018.03.01 11:22 2714.60000000 2714.80000000 2714.30000000 2715.00000000 2715.38836623 0.84913852 8 1519903380 2018.03.01 11:23 2714.70000000 2715.80000000 2714.30000000 2716.00000000 2715.42756944 0.86415240 18 1519903440 2018.03.01 11:24 2716.10000000 2716.10000000 2715.10000000 2716.10000000 2715.49161045 0.91469522 16 1519903500 2018.03.01 11:25 2716.20000000 2716.30000000 2716.10000000 2717.10000000 2715.56859993 0.98156399 23 1519903560 2018.03.01 11:26 2716.50000000 2716.60000000 2716.10000000 2716.80000000 2715.66682851 1.04314687 23 1519903620 2018.03.01 11:27 2716.30000000 2716.30000000 2715.80000000 2716.60000000 2715.72713055 1.05985505 17 1519903680 2018.03.01 11:28 2716.10000000 2716.30000000 2715.30000000 2716.60000000 2715.78168955 1.09839991 13 1519903740 2018.03.01 11:29 2716.20000000 2716.10000000 2716.10000000 2716.80000000 2715.81200483 1.11249726 11 1519903800 2018.03.01 11:30 2716.30000000 2716.30000000 2715.80000000 2716.60000000 2715.85848056 1.13717748 9 1519903860 2018.03.01 11:31 2716.60000000 2716.60000000 2716.30000000 2716.80000000 2715.92910146 1.17293165 10 1519903920 2018.03.01 11:32 2716.80000000 2717.10000000 2716.60000000 2717.30000000 2716.04061561 1.21690492 25 1519903980 2018.03.01 11:33 2716.80000000 2716.60000000 2716.30000000 2717.10000000 2716.09389031 1.22992101 21 1519904040 2018.03.01 11:34 2716.30000000 2716.60000000 2716.30000000 2716.60000000 2716.14209123 1.08576749 13 1519904100 2018.03.01 11:35 2716.50000000 2716.30000000 2715.80000000 2716.60000000 2716.15713016 0.93141932 17 1519904160 2018.03.01 11:36 2716.10000000 2714.10000000 2713.80000000 2716.10000000 2715.96121300 0.87520834 28 1519904220 2018.03.01 11:37 2714.00000000 2714.60000000 2713.60000000 2714.60000000 2715.83157367 0.87385832 28 1519904280 2018.03.01 11:38 2714.50000000 2712.10000000 2712.00000000 2714.60000000 2715.47618570 1.19299418 25 1519904340 2018.03.01 11:39 2711.60000000 2712.30000000 2711.30000000 2712.30000000 2715.17369183 1.42354383 28 1519904400 2018.03.01 11:40 2712.10000000 2712.10000000 2711.80000000 2713.10000000 2714.88095927 1.63999098 20 1519904460 2018.03.01 11:41 2711.80000000 2710.80000000 2710.30000000 2712.30000000 2714.49229648 1.97400360 31 1519904520 2018.03.01 11:42 2711.00000000 2710.10000000 2709.60000000 2711.30000000 2714.07398253 2.32780299 43 1519904580 2018.03.01 11:43 2709.60000000 2708.30000000 2708.10000000 2709.80000000 2713.52407943 2.79205448 17 1519904640 2018.03.01 11:44 2708.10000000 2708.60000000 2707.80000000 2709.30000000 2713.05511949 3.08783098 17 1519904700 2018.03.01 11:45 2708.80000000 2709.30000000 2708.60000000 2709.60000000 2712.69748906 3.22696554 28 1519904760 2018.03.01 11:46 2709.20000000 2709.30000000 2709.10000000 2709.60000000 2712.37391867 3.29340819 19 1519904820 2018.03.01 11:47 2709.10000000 2710.10000000 2708.80000000 2710.10000000 2712.15735499 3.27572936 19 1519904880 2018.03.01 11:48 2709.80000000 2709.60000000 2709.30000000 2710.80000000 2711.91379737 3.25478315 22 1519904940 2018.03.01 11:49 2709.70000000 2709.80000000 2709.70000000 2710.60000000 2711.71248334 3.19834856 27 1519905000 2018.03.01 11:50 2709.60000000 2708.80000000 2708.80000000 2709.80000000 2711.43510397 3.15019448 16 1519905060 2018.03.01 11:51 2709.10000000 2707.80000000 2707.80000000 2709.30000000 2711.08890359 3.09261567 12 1519905120 2018.03.01 11:52 2708.10000000 2708.80000000 2708.10000000 2708.80000000 2710.87091277 2.85641661 23 1519905180 2018.03.01 11:53 2709.10000000 2708.10000000 2707.80000000 2709.10000000 2710.60701632 2.64077456 22 1519905240 2018.03.01 11:54 2708.30000000 2706.30000000 2706.10000000 2708.70000000 2710.19682429 2.46394527 42 1519905300 2018.03.01 11:55 2706.60000000 2706.80000000 2705.80000000 2707.10000000 2709.87331721 2.16527400 50 1519905360 2018.03.01 11:56 2707.10000000 2708.30000000 2707.10000000 2708.30000000 2709.72347748 1.96417450 29 1519905420 2018.03.01 11:57 2708.10000000 2706.80000000 2706.80000000 2708.60000000 2709.44505105 1.69855807 23 1519905480 2018.03.01 11:58 2707.10000000 2707.30000000 2706.80000000 2708.10000000 2709.24076048 1.61502905 16 1519905540 2018.03.01 11:59 2707.60000000 2707.80000000 2707.30000000 2707.80000000 2709.10354519 1.45793179 13 1519905600 2018.03.01 12:00 2707.60000000 2708.10000000 2707.10000000 2708.30000000 2709.00796946 1.27608598 18 1519905660 2018.03.01 12:01 2707.80000000 2708.10000000 2706.80000000 2708.30000000 2708.92149618 1.18837843 28 1519905720 2018.03.01 12:02 2708.30000000 2710.10000000 2708.30000000 2710.10000000 2709.03373464 1.24128250 22 1519905780 2018.03.01 12:03 2709.80000000 2710.60000000 2709.60000000 2710.60000000 2709.18290277 1.34612038 17 1519905840 2018.03.01 12:04 2710.30000000 2710.60000000 2710.10000000 2711.10000000 2709.31786441 1.43722466 32 1519905900 2018.03.01 12:05 2710.50000000 2710.10000000 2709.80000000 2710.60000000 2709.39235351 1.48315261 11 1519905960 2018.03.01 12:06 2710.30000000 2710.10000000 2709.80000000 2710.60000000 2709.45974842 1.52388243 13 1519906020 2018.03.01 12:07 2709.80000000 2710.60000000 2708.60000000 2710.80000000 2709.56834381 1.59314273 19 1519906080 2018.03.01 12:08 2710.50000000 2710.60000000 2710.30000000 2711.10000000 2709.66659678 1.66036737 12 1519906140 2018.03.01 12:09 2710.30000000 2709.60000000 2709.30000000 2710.60000000 2709.66025423 1.65673025 23 1519906200 2018.03.01 12:10 2709.80000000 2708.60000000 2708.30000000 2709.80000000 2709.55927763 1.60976318 46 1519906260 2018.03.01 12:11 2708.10000000 2707.30000000 2706.80000000 2708.30000000 2709.34410833 1.54312315 21 1519906320 2018.03.01 12:12 2707.60000000 2707.30000000 2707.30000000 2708.60000000 2709.14943135 1.53131883 27 1519906380 2018.03.01 12:13 2707.60000000 2707.30000000 2707.10000000 2707.80000000 2708.97329503 1.51777809 22 1519906440 2018.03.01 12:14 2707.60000000 2707.60000000 2706.80000000 2707.60000000 2708.84250503 1.40748282 20 1519906500 2018.03.01 12:15 2707.80000000 2707.30000000 2706.80000000 2708.10000000 2708.69559979 1.36841637 9 1519906560 2018.03.01 12:16 2707.60000000 2708.60000000 2707.60000000 2708.80000000 2708.68649505 1.36591456 16 1519906620 2018.03.01 12:17 2708.30000000 2709.10000000 2708.30000000 2709.10000000 2708.72587647 1.29853107 18 1519906680 2018.03.01 12:18 2708.80000000 2707.60000000 2707.60000000 2708.80000000 2708.61865014 1.29846939 23 1519906740 2018.03.01 12:19 2707.30000000 2706.80000000 2706.80000000 2708.30000000 2708.44544536 1.38228398 18 1519906800 2018.03.01 12:20 2707.10000000 2706.10000000 2705.60000000 2707.10000000 2708.22206962 1.53082248 28 1519906860 2018.03.01 12:21 2705.80000000 2705.10000000 2704.80000000 2705.80000000 2707.92472965 1.76450078 26 1519906920 2018.03.01 12:22 2704.80000000 2704.30000000 2703.80000000 2705.10000000 2707.57951730 1.97090251 10 1519906980 2018.03.01 12:23 2704.60000000 2704.80000000 2704.30000000 2704.80000000 2707.31480137 2.02271729 12 1519907040 2018.03.01 12:24 2705.10000000 2706.30000000 2704.80000000 2706.30000000 2707.21815362 1.92293501 22 1519907100 2018.03.01 12:25 2706.10000000 2707.60000000 2706.10000000 2707.60000000 2707.25451994 1.80584752 23 1519907160 2018.03.01 12:26 2707.70000000 2707.20000000 2707.10000000 2707.80000000 2707.24932757 1.69080351 24 1519907220 2018.03.01 12:27 2707.30000000 2707.30000000 2706.30000000 2707.30000000 2707.25415351 1.51556450 13 1519907280 2018.03.01 12:28 2707.10000000 2707.10000000 2707.10000000 2707.60000000 2707.23947223 1.31734582 7 1519907340 2018.03.01 12:29 2706.30000000 2705.60000000 2705.10000000 2706.60000000 2707.08333201 1.23434628 21 1519907400 2018.03.01 12:30 2705.70000000 2705.60000000 2705.60000000 2706.30000000 2706.94206230 1.20710493 24 1519907460 2018.03.01 12:31 2705.80000000 2706.30000000 2705.30000000 2706.60000000 2706.88091351 1.20455281 14 1519907520 2018.03.01 12:32 2706.80000000 2706.80000000 2706.60000000 2707.10000000 2706.87320746 1.20003022 22 1519907580 2018.03.01 12:33 2706.60000000 2707.60000000 2706.60000000 2707.60000000 2706.94242580 1.21708687 20 1519907640 2018.03.01 12:34 2707.80000000 2707.00000000 2706.80000000 2707.80000000 2706.94790905 1.20933031 15 1519907700 2018.03.01 12:35 2707.10000000 2706.80000000 2706.60000000 2707.10000000 2706.93382248 1.20417019 13 1519907760 2018.03.01 12:36 2707.10000000 2706.60000000 2706.60000000 2707.10000000 2706.90202986 1.13811389 7 1519907820 2018.03.01 12:37 2706.30000000 2706.60000000 2706.30000000 2706.80000000 2706.87326511 1.01657302 21 1519907880 2018.03.01 12:38 2706.80000000 2707.80000000 2706.80000000 2707.80000000 2706.96152558 1.06292646 11 1519907940 2018.03.01 12:39 2707.60000000 2707.10000000 2707.10000000 2707.80000000 2706.97471362 1.06880380 13 1519908000 2018.03.01 12:40 2707.20000000 2707.30000000 2706.60000000 2707.60000000 2707.00569327 1.06642872 13 1519908060 2018.03.01 12:41 2707.50000000 2708.30000000 2707.30000000 2708.60000000 2707.12896058 1.06301796 28 1519908120 2018.03.01 12:42 2708.60000000 2709.60000000 2708.30000000 2709.60000000 2707.36429767 1.08060799 15 1519908180 2018.03.01 12:43 2709.30000000 2708.80000000 2708.80000000 2709.60000000 2707.50103122 1.00756736 9 1519908240 2018.03.01 12:44 2709.10000000 2710.10000000 2709.10000000 2710.70000000 2707.74855206 1.18926794 23 1519908300 2018.03.01 12:45 2709.80000000 2710.00000000 2709.60000000 2710.30000000 2707.96297567 1.35277317 28 1519908360 2018.03.01 12:46 2710.10000000 2709.80000000 2709.60000000 2710.30000000 2708.13793037 1.45790596 14 1519908420 2018.03.01 12:47 2709.60000000 2709.10000000 2709.10000000 2709.80000000 2708.22955605 1.49205401 13 1519908480 2018.03.01 12:48 2709.30000000 2709.30000000 2709.20000000 2709.60000000 2708.33150309 1.52206455 9 1519908540 2018.03.01 12:49 2709.60000000 2709.10000000 2709.10000000 2709.60000000 2708.40469327 1.42476818 3 1519908600 2018.03.01 12:50 2709.30000000 2709.80000000 2709.30000000 2709.80000000 2708.53757963 1.34488349 9 1519908660 2018.03.01 12:51 2710.10000000 2710.80000000 2709.80000000 2711.10000000 2708.75304824 1.38331183 20 1519908720 2018.03.01 12:52 2711.10000000 2710.80000000 2710.60000000 2711.60000000 2708.94799602 1.42273025 10 1519908780 2018.03.01 12:53 2710.60000000 2710.30000000 2709.80000000 2710.80000000 2709.07675831 1.44646845 10 1519908840 2018.03.01 12:54 2710.60000000 2709.80000000 2709.80000000 2710.60000000 2709.14563847 1.39041398 15 1519908900 2018.03.01 12:55 2709.60000000 2709.60000000 2709.10000000 2709.60000000 2709.18891099 1.29628419 11 1519908960 2018.03.01 12:56 2709.70000000 2709.60000000 2709.60000000 2709.80000000 2709.22806233 1.16443548 13 1519909020 2018.03.01 12:57 2709.80000000 2710.10000000 2709.70000000 2710.10000000 2709.31110401 1.01705548 13 1519909080 2018.03.01 12:58 2709.80000000 2709.30000000 2709.30000000 2710.10000000 2709.31004649 0.95942110 9 1519909140 2018.03.01 12:59 2709.60000000 2709.80000000 2709.30000000 2709.80000000 2709.35670873 0.81649265 4 1519909200 2018.03.01 13:00 2709.60000000 2709.80000000 2709.60000000 2709.80000000 2709.39892694 0.66228659 12 1519909260 2018.03.01 13:01 2709.60000000 2709.80000000 2709.60000000 2709.80000000 2709.43712438 0.59981449 11 1519909320 2018.03.01 13:02 2709.70000000 2709.80000000 2709.30000000 2709.80000000 2709.47168396 0.58555582 13 1519909380 2018.03.01 13:03 2709.70000000 2711.30000000 2709.60000000 2711.30000000 2709.64580930 0.60713500 9 1519909440 2018.03.01 13:04 2711.10000000 2711.30000000 2711.10000000 2711.80000000 2709.80335127 0.64879798 17 1519909500 2018.03.01 13:05 2711.80000000 2711.30000000 2710.80000000 2711.80000000 2709.94588924 0.69866552 12 1519909560 2018.03.01 13:06 2711.10000000 2712.60000000 2711.10000000 2712.80000000 2710.19866170 0.89017308 9 1519909620 2018.03.01 13:07 2712.30000000 2711.30000000 2711.30000000 2712.30000000 2710.30355106 0.88751911 6 1519909680 2018.03.01 13:08 2711.60000000 2712.10000000 2711.60000000 2712.30000000 2710.47464143 0.94330912 28 1519909740 2018.03.01 13:09 2711.80000000 2711.60000000 2711.60000000 2712.10000000 2710.58181844 0.92528308 13 1519909800 2018.03.01 13:10 2711.80000000 2711.30000000 2711.30000000 2711.80000000 2710.65021668 0.92277582 5 1519909860 2018.03.01 13:11 2711.10000000 2711.10000000 2710.80000000 2711.30000000 2710.69305319 0.92955672 8 1519909920 2018.03.01 13:12 2710.80000000 2710.60000000 2710.30000000 2710.80000000 2710.68419098 0.92882748 4 1519909980 2018.03.01 13:13 2710.30000000 2710.80000000 2710.30000000 2710.80000000 2710.69522041 0.92574137 13 1519910040 2018.03.01 13:14 2711.30000000 2711.10000000 2711.10000000 2711.60000000 2710.73377085 0.90855107 10 1519910100 2018.03.01 13:15 2711.30000000 2711.80000000 2711.10000000 2711.80000000 2710.83531648 0.90046354 7 1519910160 2018.03.01 13:16 2711.60000000 2710.80000000 2710.80000000 2711.60000000 2710.83195301 0.85726805 6 1519910280 2018.03.01 13:18 2710.60000000 2711.10000000 2710.60000000 2711.10000000 2710.85748129 0.84104635 10 1519910340 2018.03.01 13:19 2710.80000000 2710.80000000 2710.80000000 2711.10000000 2710.85200688 0.76673457 3 1519910400 2018.03.01 13:20 2711.10000000 2711.10000000 2710.80000000 2711.10000000 2710.87562528 0.72517690 3 1519910460 2018.03.01 13:21 2711.30000000 2710.80000000 2710.80000000 2711.30000000 2710.86842287 0.68694327 10 1519910520 2018.03.01 13:22 2711.10000000 2711.10000000 2711.10000000 2711.10000000 2710.89047783 0.63562434 1 1519910580 2018.03.01 13:23 2710.80000000 2711.10000000 2710.80000000 2711.10000000 2710.91043233 0.57689358 9 1519910640 2018.03.01 13:24 2710.80000000 2711.10000000 2710.80000000 2711.10000000 2710.92848639 0.56164110 4 1519910700 2018.03.01 13:25 2711.30000000 2711.80000000 2711.10000000 2711.80000000 2711.01148769 0.54547547 12 1519910760 2018.03.01 13:26 2712.10000000 2711.30000000 2711.30000000 2712.10000000 2711.03896505 0.53326054 4 1519910820 2018.03.01 13:27 2710.80000000 2711.10000000 2710.80000000 2711.30000000 2711.04477790 0.40123492 3 1519910880 2018.03.01 13:28 2710.80000000 2710.60000000 2710.60000000 2711.10000000 2711.00241810 0.42279574 10 1519910940 2018.03.01 13:29 2710.80000000 2709.80000000 2709.80000000 2710.80000000 2710.88790209 0.46101385 5 1519911000 2018.03.01 13:30 2710.10000000 2709.70000000 2709.60000000 2710.10000000 2710.77476856 0.53240374 9 1519911060 2018.03.01 13:31 2709.60000000 2709.80000000 2709.60000000 2710.10000000 2710.68193346 0.58606230 31 1519911120 2018.03.01 13:32 2709.60000000 2710.10000000 2709.60000000 2710.10000000 2710.62651122 0.60830741 13 1519911180 2018.03.01 13:33 2709.80000000 2709.60000000 2709.60000000 2709.80000000 2710.52874825 0.67845590 2 1519911240 2018.03.01 13:34 2709.80000000 2708.80000000 2708.80000000 2709.80000000 2710.36410556 0.82442186 18 1519911300 2018.03.01 13:35 2708.60000000 2707.60000000 2707.60000000 2708.60000000 2710.10085741 1.08296970 8 1519911360 2018.03.01 13:36 2707.30000000 2706.60000000 2706.30000000 2707.30000000 2709.76744242 1.35716067 21 1519911420 2018.03.01 13:37 2706.80000000 2707.30000000 2706.80000000 2707.30000000 2709.53244790 1.51185688 3 1519911480 2018.03.01 13:38 2707.60000000 2707.60000000 2707.60000000 2708.60000000 2709.34840525 1.58531036 17 1519911540 2018.03.01 13:39 2707.80000000 2707.30000000 2707.10000000 2707.80000000 2709.15331903 1.67236171 18 1519911600 2018.03.01 13:40 2707.60000000 2707.60000000 2707.30000000 2708.10000000 2709.00538389 1.69197170 11 1519911660 2018.03.01 13:41 2707.30000000 2707.60000000 2706.80000000 2707.60000000 2708.87153780 1.70802494 9 1519911720 2018.03.01 13:42 2707.30000000 2707.60000000 2707.10000000 2707.60000000 2708.75043896 1.68644749 4 1519911780 2018.03.01 13:43 2707.80000000 2707.30000000 2707.10000000 2707.80000000 2708.61230192 1.66254737 13 1519911840 2018.03.01 13:44 2707.60000000 2707.30000000 2707.10000000 2707.60000000 2708.48732078 1.61501562 8 1519911900 2018.03.01 13:45 2707.10000000 2706.10000000 2705.80000000 2707.10000000 2708.25995690 1.55496743 16 1519911960 2018.03.01 13:46 2706.30000000 2705.30000000 2704.80000000 2706.60000000 2707.97805624 1.56821398 25 1519912020 2018.03.01 13:47 2705.10000000 2705.60000000 2705.10000000 2705.80000000 2707.75157470 1.51586316 22 1519912080 2018.03.01 13:48 2705.10000000 2704.80000000 2704.10000000 2705.10000000 2707.47047234 1.53652572 23 1519912140 2018.03.01 13:49 2704.60000000 2703.30000000 2703.30000000 2704.60000000 2707.07328450 1.73703895 34 1519912200 2018.03.01 13:50 2703.60000000 2697.80000000 2697.80000000 2703.60000000 2706.19011455 2.67973352 63 1519912260 2018.03.01 13:51 2698.10000000 2699.60000000 2698.10000000 2699.60000000 2705.56248459 3.02612411 57 1519912320 2018.03.01 13:52 2699.30000000 2699.60000000 2698.10000000 2699.80000000 2704.99462892 3.22509062 28 1519912380 2018.03.01 13:53 2699.80000000 2700.60000000 2699.30000000 2701.30000000 2704.57609283 3.27228790 42 1519912440 2018.03.01 13:54 2700.80000000 2701.30000000 2700.30000000 2701.30000000 2704.26408399 3.26277043 23 1519912500 2018.03.01 13:55 2701.10000000 2701.60000000 2700.80000000 2701.80000000 2704.01036170 3.26709053 17 1519912560 2018.03.01 13:56 2701.30000000 2701.30000000 2701.30000000 2701.60000000 2703.75223202 3.30680180 3 1519912620 2018.03.01 13:57 2701.60000000 2701.60000000 2701.30000000 2701.80000000 2703.54725754 3.27065668 9 1519912680 2018.03.01 13:58 2701.80000000 2702.30000000 2701.80000000 2702.30000000 2703.42847111 3.16574751 3 1519912740 2018.03.01 13:59 2702.10000000 2702.10000000 2702.10000000 2702.30000000 2703.30195005 3.06572427 3 1519912800 2018.03.01 14:00 2702.20000000 2702.10000000 2702.10000000 2702.30000000 2703.18747862 2.92338135 17 1519912860 2018.03.01 14:01 2702.30000000 2701.60000000 2701.60000000 2702.30000000 2703.03629018 2.76526161 5 1519912920 2018.03.01 14:02 2701.30000000 2702.60000000 2701.10000000 2702.60000000 2702.99473873 2.56666431 19 1519912980 2018.03.01 14:03 2702.30000000 2702.30000000 2702.10000000 2702.60000000 2702.92857314 2.36983200 5 1519913040 2018.03.01 14:04 2701.80000000 2701.80000000 2701.60000000 2702.30000000 2702.82108998 2.13816021 18 1519913100 2018.03.01 14:05 2702.00000000 2702.60000000 2702.00000000 2702.60000000 2702.80003379 2.00051362 9 1519913160 2018.03.01 14:06 2702.30000000 2702.30000000 2702.30000000 2702.60000000 2702.75241153 1.90076164 3 1519913220 2018.03.01 14:07 2702.10000000 2704.10000000 2701.80000000 2704.30000000 2702.88075329 1.88896278 37 1519913280 2018.03.01 14:08 2703.80000000 2704.10000000 2703.60000000 2704.30000000 2702.99687202 1.93366613 19 1519913340 2018.03.01 14:09 2704.30000000 2703.80000000 2703.60000000 2704.30000000 2703.07336040 1.99061527 17 1519913400 2018.03.01 14:10 2703.70000000 2703.80000000 2703.60000000 2704.10000000 2703.14256417 1.65658408 13 1519913460 2018.03.01 14:11 2704.10000000 2704.10000000 2703.80000000 2704.30000000 2703.23374854 1.52585591 26 1519913520 2018.03.01 14:12 2704.00000000 2704.30000000 2703.30000000 2704.60000000 2703.33529629 1.37155423 26 1519913580 2018.03.01 14:13 2704.10000000 2704.10000000 2703.60000000 2704.20000000 2703.40812522 1.27890728 9 1519913640 2018.03.01 14:14 2704.30000000 2704.80000000 2704.30000000 2705.10000000 2703.54068472 1.29299066 15 1519913700 2018.03.01 14:15 2705.00000000 2705.10000000 2704.60000000 2705.30000000 2703.68919094 1.33260980 32 1519913760 2018.03.01 14:16 2705.30000000 2705.60000000 2704.60000000 2705.60000000 2703.87117275 1.36533654 16 1519913820 2018.03.01 14:17 2705.80000000 2705.20000000 2705.10000000 2706.10000000 2703.99772773 1.34942117 16 1519913880 2018.03.01 14:18 2705.30000000 2704.80000000 2704.80000000 2705.30000000 2704.07413461 1.33481624 40 1519913940 2018.03.01 14:19 2705.00000000 2705.30000000 2704.80000000 2705.60000000 2704.19088370 1.32602091 39 1519914000 2018.03.01 14:20 2705.60000000 2705.10000000 2704.80000000 2705.60000000 2704.27746620 1.28223582 6 1519914060 2018.03.01 14:21 2705.30000000 2705.10000000 2704.80000000 2705.60000000 2704.35580275 1.16707898 15 1519914120 2018.03.01 14:22 2705.30000000 2705.60000000 2705.10000000 2705.80000000 2704.47429773 1.15649566 9 1519914180 2018.03.01 14:23 2705.80000000 2704.80000000 2704.60000000 2705.80000000 2704.50531699 1.05685495 20 1519914240 2018.03.01 14:24 2704.60000000 2703.60000000 2703.10000000 2704.60000000 2704.41909633 0.88486312 27 1519914300 2018.03.01 14:25 2703.30000000 2703.60000000 2702.80000000 2703.80000000 2704.34108715 0.81457981 15 1519914360 2018.03.01 14:26 2703.30000000 2703.60000000 2703.10000000 2703.60000000 2704.27050742 0.71668785 4 1519914420 2018.03.01 14:27 2703.50000000 2704.10000000 2703.30000000 2704.10000000 2704.25426862 0.72261364 12 1519914480 2018.03.01 14:28 2703.80000000 2703.30000000 2703.30000000 2703.80000000 2704.16338590 0.78530926 12 1519914540 2018.03.01 14:29 2703.60000000 2704.30000000 2703.30000000 2704.30000000 2704.17639676 0.77600974 11 1519914600 2018.03.01 14:30 2704.60000000 2707.10000000 2704.60000000 2707.10000000 2704.45483517 0.90683381 23 1519914660 2018.03.01 14:31 2707.30000000 2706.80000000 2706.80000000 2707.30000000 2704.67818420 0.99109808 10 1519914720 2018.03.01 14:32 2707.10000000 2707.80000000 2707.10000000 2708.10000000 2704.97549999 1.16977145 20 1519914780 2018.03.01 14:33 2707.60000000 2707.10000000 2706.80000000 2707.60000000 2705.17783332 1.23778419 12 1519914840 2018.03.01 14:34 2707.20000000 2707.10000000 2706.80000000 2707.30000000 2705.36089682 1.31026642 7 1519914900 2018.03.01 14:35 2706.80000000 2706.30000000 2705.30000000 2706.80000000 2705.45033522 1.33213887 20 1519914960 2018.03.01 14:36 2706.70000000 2705.80000000 2705.80000000 2707.10000000 2705.48363662 1.33767595 20 1519915020 2018.03.01 14:37 2706.10000000 2705.60000000 2705.60000000 2706.10000000 2705.49471885 1.33766136 14 1519915080 2018.03.01 14:38 2705.80000000 2706.60000000 2705.60000000 2706.60000000 2705.59998372 1.36051257 14 1519915140 2018.03.01 14:39 2706.70000000 2706.60000000 2706.60000000 2706.80000000 2705.69522337 1.38764707 12 1519915200 2018.03.01 14:40 2707.10000000 2706.80000000 2706.10000000 2708.10000000 2705.80044019 1.41569555 27 1519915260 2018.03.01 14:41 2707.10000000 2705.80000000 2705.30000000 2707.10000000 2705.80039827 1.40699947 16 1519915320 2018.03.01 14:42 2705.60000000 2704.80000000 2704.60000000 2705.70000000 2705.70512224 1.41202224 28 1519915380 2018.03.01 14:43 2705.10000000 2705.10000000 2705.10000000 2705.60000000 2705.64749155 1.40043039 11 1519915440 2018.03.01 14:44 2704.80000000 2705.10000000 2704.30000000 2705.30000000 2705.59534950 1.33083665 19 1519915500 2018.03.01 14:45 2705.20000000 2705.60000000 2704.60000000 2705.60000000 2705.59579240 1.25375684 19 1519915560 2018.03.01 14:46 2705.30000000 2706.10000000 2705.10000000 2706.10000000 2705.64381217 1.16597961 17 1519915620 2018.03.01 14:47 2706.20000000 2706.60000000 2706.10000000 2707.60000000 2705.73487768 1.10758454 21 1519915680 2018.03.01 14:48 2706.80000000 2706.60000000 2706.30000000 2707.10000000 2705.81727028 0.94930124 24 1519915740 2018.03.01 14:49 2706.10000000 2704.80000000 2704.80000000 2706.10000000 2705.72038740 0.96037720 13 1519915800 2018.03.01 14:50 2704.60000000 2704.80000000 2704.60000000 2705.30000000 2705.63273146 0.97056402 24 1519915860 2018.03.01 14:51 2704.60000000 2704.60000000 2704.10000000 2704.80000000 2705.53437608 1.00258699 26 1519915920 2018.03.01 14:52 2704.80000000 2704.30000000 2704.30000000 2705.10000000 2705.41681645 0.94982181 20 1519915980 2018.03.01 14:53 2704.10000000 2704.80000000 2704.10000000 2704.80000000 2705.35807203 0.90281569 17 1519916040 2018.03.01 14:54 2704.70000000 2705.00000000 2704.30000000 2705.10000000 2705.32396993 0.82849967 19 1519916100 2018.03.01 14:55 2704.80000000 2705.30000000 2704.80000000 2705.30000000 2705.32168708 0.79986086 3 1519916160 2018.03.01 14:56 2705.10000000 2704.30000000 2704.30000000 2705.20000000 2705.22438355 0.84670840 9 1519916220 2018.03.01 14:57 2704.60000000 2703.60000000 2703.60000000 2704.60000000 2705.06968035 0.95272530 10 1519916280 2018.03.01 14:58 2703.80000000 2705.10000000 2703.60000000 2705.20000000 2705.07256794 0.88848319 27 1519916340 2018.03.01 14:59 2705.20000000 2705.10000000 2704.30000000 2705.30000000 2705.07518052 0.81980259 24 1519916400 2018.03.01 15:00 2705.30000000 2707.10000000 2705.30000000 2707.10000000 2705.26802047 0.84126438 53 1519916460 2018.03.01 15:01 2706.80000000 2706.30000000 2706.30000000 2707.20000000 2705.36630423 0.87179509 32 1519916520 2018.03.01 15:02 2706.60000000 2706.30000000 2705.80000000 2706.80000000 2705.45522764 0.89601018 17 1519916580 2018.03.01 15:03 2706.20000000 2705.70000000 2705.30000000 2706.70000000 2705.47853929 0.89707132 27 1519916640 2018.03.01 15:04 2705.80000000 2705.10000000 2705.10000000 2705.80000000 2705.44248793 0.89282089 17 1519916700 2018.03.01 15:05 2705.00000000 2703.80000000 2703.80000000 2705.10000000 2705.28606051 0.94853495 20 1519916760 2018.03.01 15:06 2704.10000000 2704.80000000 2703.80000000 2705.00000000 2705.23976903 0.93412075 18 1519916820 2018.03.01 15:07 2704.70000000 2705.60000000 2704.60000000 2705.80000000 2705.27407674 0.89100788 25 1519916880 2018.03.01 15:08 2705.50000000 2705.70000000 2704.80000000 2705.70000000 2705.31464086 0.85464864 23 1519916940 2018.03.01 15:09 2705.60000000 2705.50000000 2705.30000000 2705.80000000 2705.33229411 0.85169069 35 1519917000 2018.03.01 15:10 2705.60000000 2705.10000000 2705.00000000 2705.60000000 2705.31017087 0.84056707 32 1519917060 2018.03.01 15:11 2705.20000000 2704.80000000 2704.80000000 2705.60000000 2705.26158316 0.82619810 38 1519917120 2018.03.01 15:12 2705.10000000 2705.80000000 2704.80000000 2705.80000000 2705.31286096 0.80975843 24 1519917180 2018.03.01 15:13 2706.10000000 2707.10000000 2706.10000000 2708.10000000 2705.48306468 0.90381168 39 1519917240 2018.03.01 15:14 2706.80000000 2707.10000000 2706.60000000 2707.10000000 2705.63705852 0.98323432 15 1519917300 2018.03.01 15:15 2706.80000000 2706.80000000 2706.60000000 2707.10000000 2705.74781485 1.03129296 16 1519917360 2018.03.01 15:16 2706.60000000 2706.10000000 2705.80000000 2706.80000000 2705.78135629 0.98707765 25 1519917420 2018.03.01 15:17 2706.00000000 2705.80000000 2705.60000000 2706.10000000 2705.78313188 0.85824919 6 1519917480 2018.03.01 15:18 2705.70000000 2705.80000000 2705.60000000 2705.80000000 2705.78473837 0.84458109 8 1519917540 2018.03.01 15:19 2706.10000000 2706.30000000 2705.80000000 2706.80000000 2705.83381091 0.83732582 10 1519917600 2018.03.01 15:20 2706.20000000 2706.60000000 2706.10000000 2706.60000000 2705.90678130 0.81230193 22 1519917660 2018.03.01 15:21 2706.30000000 2706.30000000 2706.10000000 2706.60000000 2705.94423070 0.81783873 11 1519917720 2018.03.01 15:22 2706.60000000 2706.80000000 2706.60000000 2707.10000000 2706.02573253 0.85112351 9 1519917780 2018.03.01 15:23 2706.60000000 2707.10000000 2706.60000000 2707.10000000 2706.12804372 0.90166731 18 1519917840 2018.03.01 15:24 2706.80000000 2706.30000000 2706.10000000 2706.80000000 2706.14442051 0.87601993 7 1519917900 2018.03.01 15:25 2706.60000000 2706.60000000 2706.30000000 2707.10000000 2706.18780903 0.71323939 28 1519917960 2018.03.01 15:26 2706.10000000 2705.80000000 2705.80000000 2706.30000000 2706.15087484 0.64691635 16 1519918020 2018.03.01 15:27 2706.10000000 2706.10000000 2705.10000000 2706.10000000 2706.14602962 0.63538515 12 1519918080 2018.03.01 15:28 2705.80000000 2706.10000000 2705.80000000 2706.30000000 2706.14164584 0.62795037 8 1519918140 2018.03.01 15:29 2706.30000000 2707.30000000 2706.10000000 2707.60000000 2706.25196529 0.64912733 11 1519918200 2018.03.01 15:30 2707.10000000 2707.80000000 2706.80000000 2708.80000000 2706.39939716 0.66859889 65 1519918260 2018.03.01 15:31 2708.10000000 2709.60000000 2708.10000000 2709.60000000 2706.70421648 0.87484576 38 1519918320 2018.03.01 15:32 2709.30000000 2709.80000000 2709.10000000 2710.30000000 2706.99905301 1.09486791 58 1519918380 2018.03.01 15:33 2709.60000000 2708.10000000 2708.10000000 2709.80000000 2707.10390510 1.13512078 53 1519918440 2018.03.01 15:34 2708.30000000 2707.60000000 2707.10000000 2708.60000000 2707.15115224 1.14847585 31 1519918500 2018.03.01 15:35 2707.80000000 2707.80000000 2707.60000000 2708.10000000 2707.21294726 1.16543338 7 1519918560 2018.03.01 15:36 2708.10000000 2709.10000000 2708.10000000 2709.10000000 2707.39266657 1.23881680 19 1519918620 2018.03.01 15:37 2709.30000000 2709.80000000 2708.80000000 2709.80000000 2707.62193642 1.33289441 9 1519918680 2018.03.01 15:38 2709.60000000 2710.30000000 2709.60000000 2710.60000000 2707.87699009 1.43731789 17 1519918740 2018.03.01 15:39 2710.60000000 2710.80000000 2710.30000000 2711.30000000 2708.15537199 1.58033237 15 1519918800 2018.03.01 15:40 2710.60000000 2710.30000000 2710.30000000 2710.80000000 2708.35962228 1.65042586 25 1519918860 2018.03.01 15:41 2710.60000000 2709.30000000 2709.30000000 2710.60000000 2708.44918206 1.61460857 8 1519918920 2018.03.01 15:42 2708.80000000 2709.30000000 2708.80000000 2709.30000000 2708.53021234 1.59587627 10 1519918980 2018.03.01 15:43 2709.10000000 2711.60000000 2709.10000000 2711.60000000 2708.82257307 1.74252913 28 1519919040 2018.03.01 15:44 2712.10000000 2714.60000000 2711.80000000 2714.60000000 2709.37280421 2.14970415 23 1519919100 2018.03.01 15:45 2714.30000000 2713.60000000 2712.60000000 2714.80000000 2709.77539428 2.32450016 29 1519919160 2018.03.01 15:46 2713.80000000 2712.60000000 2712.60000000 2713.80000000 2710.04440435 2.27864333 12 1519919220 2018.03.01 15:47 2712.80000000 2712.60000000 2712.60000000 2713.10000000 2710.28779441 2.20689477 13 1519919280 2018.03.01 15:48 2712.80000000 2714.10000000 2712.80000000 2714.10000000 2710.65086161 2.20070531 15 1519919340 2018.03.01 15:49 2714.30000000 2715.30000000 2714.30000000 2715.30000000 2711.09363670 2.34839304 19 1519919400 2018.03.01 15:50 2715.10000000 2715.10000000 2714.80000000 2715.30000000 2711.47519511 2.43773153 10 1519919460 2018.03.01 15:51 2715.30000000 2716.60000000 2715.30000000 2716.60000000 2711.96327176 2.71604067 13 1519919520 2018.03.01 15:52 2716.30000000 2715.60000000 2715.60000000 2716.60000000 2712.30962683 2.84658543 14 1519919580 2018.03.01 15:53 2715.80000000 2714.80000000 2714.80000000 2716.10000000 2712.54680523 2.77691403 13 1519919640 2018.03.01 15:54 2714.60000000 2716.10000000 2714.30000000 2716.10000000 2712.88520473 2.69978648 25 1519919700 2018.03.01 15:55 2715.80000000 2716.80000000 2715.80000000 2717.30000000 2713.25804238 2.62277583 40 1519919760 2018.03.01 15:56 2717.10000000 2715.60000000 2715.60000000 2717.10000000 2713.48108596 2.51923053 15 1519919820 2018.03.01 15:57 2715.30000000 2714.80000000 2714.80000000 2715.60000000 2713.60669682 2.40198213 28 1519919880 2018.03.01 15:58 2715.10000000 2715.30000000 2714.80000000 2715.30000000 2713.76796379 2.31282986 16 1519919940 2018.03.01 15:59 2715.10000000 2716.10000000 2714.60000000 2716.10000000 2713.99006248 2.26377961 13 1519920000 2018.03.01 16:00 2715.80000000 2716.80000000 2715.80000000 2717.10000000 2714.25767557 2.17447254 10 1519920060 2018.03.01 16:01 2717.10000000 2718.10000000 2716.80000000 2718.50000000 2714.62361123 1.99913223 26 1519920120 2018.03.01 16:02 2717.80000000 2717.80000000 2717.30000000 2718.10000000 2714.92612445 1.68219174 47 1519920180 2018.03.01 16:03 2717.60000000 2716.30000000 2716.30000000 2717.60000000 2715.05696974 1.50208241 24 1519920240 2018.03.01 16:04 2716.10000000 2715.80000000 2715.30000000 2716.10000000 2715.12773453 1.48900513 6 1519920300 2018.03.01 16:05 2715.60000000 2715.60000000 2715.60000000 2715.80000000 2715.17271219 1.43945445 9 1519920360 2018.03.01 16:06 2715.80000000 2716.10000000 2715.70000000 2716.30000000 2715.26102532 1.29894784 14 1519920420 2018.03.01 16:07 2716.30000000 2717.10000000 2716.30000000 2717.30000000 2715.43616576 1.13032401 10 1519920480 2018.03.01 16:08 2717.20000000 2717.10000000 2717.10000000 2718.10000000 2715.59462617 1.06246535 16 1519920540 2018.03.01 16:09 2717.00000000 2717.10000000 2716.80000000 2717.30000000 2715.73799510 1.03738557 5 1519920600 2018.03.01 16:10 2717.30000000 2717.60000000 2717.30000000 2718.30000000 2715.91532890 1.02067903 13 1519920660 2018.03.01 16:11 2717.80000000 2717.60000000 2717.60000000 2717.80000000 2716.07577377 1.01432978 6 1519920720 2018.03.01 16:12 2717.80000000 2718.10000000 2717.60000000 2718.30000000 2716.26855722 1.04137041 11 1519920780 2018.03.01 16:13 2717.80000000 2717.30000000 2717.30000000 2717.80000000 2716.36678986 0.98160078 16 1519920840 2018.03.01 16:14 2717.10000000 2716.10000000 2715.60000000 2717.10000000 2716.34138131 0.98935923 13 1519920900 2018.03.01 16:15 2716.30000000 2716.30000000 2716.30000000 2716.60000000 2716.33744023 0.98523663 5 1519920960 2018.03.01 16:16 2716.60000000 2717.10000000 2716.30000000 2717.30000000 2716.41006497 0.96148930 8 1519921020 2018.03.01 16:17 2717.30000000 2718.30000000 2717.30000000 2718.80000000 2716.59005878 0.91469444 12 1519921080 2018.03.01 16:18 2718.60000000 2718.30000000 2718.30000000 2718.80000000 2716.75291033 0.88480432 8 1519921140 2018.03.01 16:19 2718.10000000 2717.80000000 2717.80000000 2718.60000000 2716.85263315 0.86839586 10 1519921200 2018.03.01 16:20 2717.60000000 2717.30000000 2717.10000000 2717.80000000 2716.89523952 0.86099227 10 1519921260 2018.03.01 16:21 2717.10000000 2717.30000000 2716.80000000 2717.30000000 2716.93378814 0.81401866 10 1519921320 2018.03.01 16:22 2717.60000000 2718.10000000 2717.60000000 2718.30000000 2717.04485593 0.81559499 18 1519921380 2018.03.01 16:23 2717.60000000 2717.60000000 2716.80000000 2717.60000000 2717.09772680 0.80085509 21 1519921440 2018.03.01 16:24 2717.30000000 2716.30000000 2716.30000000 2717.30000000 2717.02175282 0.78169977 7 1519921500 2018.03.01 16:25 2716.60000000 2717.30000000 2716.60000000 2717.80000000 2717.04825255 0.70734845 37 1519921560 2018.03.01 16:26 2717.60000000 2716.60000000 2716.10000000 2717.60000000 2717.00556183 0.70001927 21 1519921620 2018.03.01 16:27 2716.10000000 2715.10000000 2715.10000000 2716.10000000 2716.82407975 0.88322910 21 1519921680 2018.03.01 16:28 2715.30000000 2714.80000000 2714.30000000 2715.80000000 2716.63131025 1.06050464 27 1519921740 2018.03.01 16:29 2715.10000000 2713.10000000 2713.10000000 2715.30000000 2716.29499499 1.42514247 64 1519921800 2018.03.01 16:30 2712.80000000 2713.60000000 2712.30000000 2715.10000000 2716.03832880 1.60711194 113 1519921860 2018.03.01 16:31 2714.10000000 2718.40000000 2713.50000000 2718.70000000 2716.26324987 1.57311496 157 1519921920 2018.03.01 16:32 2718.70000000 2719.20000000 2717.40000000 2719.70000000 2716.54294035 1.58682358 156 1519921980 2018.03.01 16:33 2719.40000000 2716.40000000 2716.20000000 2719.70000000 2716.52932699 1.57993562 149 1519922040 2018.03.01 16:34 2716.70000000 2716.90000000 2716.20000000 2718.40000000 2716.56462918 1.57375094 160 1519922100 2018.03.01 16:35 2717.20000000 2712.70000000 2712.40000000 2717.70000000 2716.19656926 1.84087614 108 1519922160 2018.03.01 16:36 2712.40000000 2710.70000000 2709.20000000 2712.70000000 2715.67308647 2.28702477 177 1519922220 2018.03.01 16:37 2710.90000000 2709.40000000 2709.20000000 2711.20000000 2715.07564966 2.72311861 155 1519922280 2018.03.01 16:38 2709.70000000 2707.70000000 2707.40000000 2711.20000000 2714.37320684 3.23191110 124 1519922340 2018.03.01 16:39 2707.40000000 2709.20000000 2707.40000000 2710.90000000 2713.88052047 3.45590135 130 1519922400 2018.03.01 16:40 2709.40000000 2707.70000000 2706.40000000 2709.70000000 2713.29189948 3.77259430 162 1519922460 2018.03.01 16:41 2707.90000000 2706.40000000 2705.40000000 2708.20000000 2712.63552810 4.12076831 111 1519922520 2018.03.01 16:42 2706.70000000 2704.70000000 2704.70000000 2707.90000000 2711.87976352 4.47723348 154 1519922580 2018.03.01 16:43 2704.40000000 2701.90000000 2700.90000000 2704.70000000 2710.92930985 5.02902937 160 1519922640 2018.03.01 16:44 2702.20000000 2702.20000000 2701.40000000 2703.40000000 2710.09794701 5.44348912 119 1519922700 2018.03.01 16:45 2702.40000000 2705.90000000 2701.90000000 2706.20000000 2709.69814253 5.37627341 119 1519922760 2018.03.01 16:46 2705.70000000 2707.40000000 2704.90000000 2707.40000000 2709.47927181 5.22110464 130 1519922820 2018.03.01 16:47 2707.20000000 2705.90000000 2705.40000000 2707.70000000 2709.13838878 5.18991817 132 1519922880 2018.03.01 16:48 2705.70000000 2707.90000000 2705.40000000 2708.40000000 2709.02044699 5.05910514 106 1519922940 2018.03.01 16:49 2708.10000000 2706.20000000 2705.20000000 2708.20000000 2708.75183299 5.04981985 100 1519923000 2018.03.01 16:50 2706.40000000 2706.70000000 2705.40000000 2707.40000000 2708.55642033 4.97388337 97 1519923060 2018.03.01 16:51 2706.90000000 2704.90000000 2704.40000000 2707.20000000 2708.20818982 4.54369378 113 1519923120 2018.03.01 16:52 2704.70000000 2704.30000000 2703.20000000 2704.90000000 2707.83598127 3.89474427 98 1519923180 2018.03.01 16:53 2704.40000000 2702.70000000 2702.40000000 2706.20000000 2707.34684019 3.50866648 158 1519923240 2018.03.01 16:54 2702.40000000 2700.70000000 2700.40000000 2702.90000000 2706.71380779 2.99688864 110 1519923300 2018.03.01 16:55 2700.40000000 2700.40000000 2699.70000000 2702.20000000 2706.11249277 2.87385186 155 1519923360 2018.03.01 16:56 2700.20000000 2699.80000000 2698.90000000 2701.40000000 2705.51130298 2.88845463 139 1519923420 2018.03.01 16:57 2699.90000000 2704.40000000 2699.70000000 2704.70000000 2705.40546460 2.74226930 107 1519923480 2018.03.01 16:58 2704.70000000 2701.90000000 2701.90000000 2704.90000000 2705.07161083 2.72362729 140 1519923540 2018.03.01 16:59 2702.20000000 2701.20000000 2701.20000000 2703.90000000 2704.70288599 2.60367532 95 1519923600 2018.03.01 17:00 2701.60000000 2706.70000000 2698.40000000 2706.70000000 2704.89308732 2.60597885 232 1519923660 2018.03.01 17:01 2706.40000000 2705.40000000 2705.20000000 2707.70000000 2704.94136472 2.60253795 129 1519923720 2018.03.01 17:02 2705.70000000 2707.70000000 2705.70000000 2708.20000000 2705.20409189 2.75755665 119 1519923780 2018.03.01 17:03 2707.80000000 2710.90000000 2706.90000000 2711.70000000 2705.74655933 3.09273523 170 1519923840 2018.03.01 17:04 2710.70000000 2711.40000000 2708.70000000 2711.90000000 2706.28498225 3.39098564 106 1519923900 2018.03.01 17:05 2711.70000000 2710.90000000 2708.90000000 2711.90000000 2706.72450775 3.68154740 117 1519923960 2018.03.01 17:06 2711.20000000 2712.90000000 2710.40000000 2713.40000000 2707.31264987 4.12959212 138 1519924020 2018.03.01 17:07 2713.20000000 2710.40000000 2710.40000000 2713.70000000 2707.60668321 4.28546014 89 1519924080 2018.03.01 17:08 2710.20000000 2710.40000000 2709.90000000 2711.70000000 2707.87271338 4.43613374 77 1519924140 2018.03.01 17:09 2710.70000000 2710.40000000 2710.20000000 2711.70000000 2708.11340735 4.55186705 69 1519924200 2018.03.01 17:10 2709.90000000 2708.70000000 2708.20000000 2710.20000000 2708.16927331 4.56530284 72 1519924260 2018.03.01 17:11 2708.40000000 2705.90000000 2705.90000000 2708.70000000 2707.95315205 4.45281540 98 1519924320 2018.03.01 17:12 2706.20000000 2705.70000000 2704.40000000 2706.70000000 2707.73856614 4.33639608 137 1519924380 2018.03.01 17:13 2705.90000000 2709.40000000 2705.90000000 2709.40000000 2707.89679793 4.24354917 87 1519924440 2018.03.01 17:14 2709.20000000 2710.40000000 2708.90000000 2711.40000000 2708.13519813 4.01234691 134 1519924500 2018.03.01 17:15 2710.70000000 2709.90000000 2709.70000000 2712.40000000 2708.30327450 3.66480684 132 1519924560 2018.03.01 17:16 2709.70000000 2709.20000000 2707.40000000 2710.70000000 2708.38867693 3.14362411 110 1519924620 2018.03.01 17:17 2708.90000000 2714.40000000 2708.70000000 2714.40000000 2708.96118389 3.29794492 135 1519924680 2018.03.01 17:18 2714.20000000 2714.90000000 2713.40000000 2715.90000000 2709.52678542 3.16832587 164 1519924740 2018.03.01 17:19 2714.70000000 2713.20000000 2711.90000000 2715.40000000 2709.87661538 2.66071750 94 1519924800 2018.03.01 17:20 2712.90000000 2711.70000000 2710.90000000 2713.70000000 2710.05027106 2.58116721 112 1519924860 2018.03.01 17:21 2711.40000000 2709.20000000 2708.70000000 2711.70000000 2709.96929286 2.38270442 125 1519924920 2018.03.01 17:22 2708.90000000 2711.20000000 2708.70000000 2711.40000000 2710.08650307 2.31774985 97 1519924980 2018.03.01 17:23 2711.40000000 2711.70000000 2709.90000000 2712.40000000 2710.24016944 2.31006055 97 1519925040 2018.03.01 17:24 2711.40000000 2713.90000000 2709.40000000 2713.90000000 2710.58872473 2.39287133 98 1519925100 2018.03.01 17:25 2713.70000000 2710.70000000 2709.70000000 2713.70000000 2710.59932238 2.39147434 107 1519925160 2018.03.01 17:26 2710.40000000 2714.40000000 2709.40000000 2714.40000000 2710.96129167 2.48462346 139 1519925220 2018.03.01 17:27 2714.70000000 2717.40000000 2713.90000000 2718.20000000 2711.57450199 2.89714290 156 1519925280 2018.03.01 17:28 2717.70000000 2715.70000000 2715.20000000 2717.90000000 2711.96740656 3.07684095 117 1519925340 2018.03.01 17:29 2715.90000000 2718.90000000 2715.90000000 2719.20000000 2712.62765356 3.51726140 117 1519925400 2018.03.01 17:30 2719.20000000 2720.70000000 2718.20000000 2720.90000000 2713.39644846 3.96996059 126 1519925460 2018.03.01 17:31 2720.40000000 2719.20000000 2718.20000000 2720.70000000 2713.94916765 3.90884498 81 1519925520 2018.03.01 17:32 2718.90000000 2722.20000000 2717.90000000 2722.40000000 2714.73496121 3.99394684 112 1519925580 2018.03.01 17:33 2721.90000000 2724.90000000 2721.40000000 2725.40000000 2715.70306014 4.55183379 119 1519925640 2018.03.01 17:34 2724.70000000 2727.70000000 2723.20000000 2727.70000000 2716.84562584 5.30595798 141 1519925700 2018.03.01 17:35 2727.40000000 2730.20000000 2727.20000000 2730.20000000 2718.11747100 6.08085245 171 1519925760 2018.03.01 17:36 2730.40000000 2726.40000000 2726.20000000 2730.70000000 2718.90628329 6.17555765 153 1519925820 2018.03.01 17:37 2726.70000000 2725.20000000 2724.70000000 2727.40000000 2719.50568488 6.37059087 166 1519925880 2018.03.01 17:38 2724.90000000 2723.90000000 2722.90000000 2725.20000000 2719.92419108 6.44772757 93 1519925940 2018.03.01 17:39 2723.70000000 2725.40000000 2723.70000000 2726.40000000 2720.44569669 6.48199793 82 1519926000 2018.03.01 17:40 2725.70000000 2726.90000000 2724.90000000 2727.20000000 2721.06039224 6.43885055 105 1519926060 2018.03.01 17:41 2727.20000000 2726.20000000 2726.20000000 2727.70000000 2721.54987870 6.03301577 106 1519926120 2018.03.01 17:42 2725.90000000 2725.20000000 2725.20000000 2726.70000000 2721.89750930 5.65457484 67 1519926180 2018.03.01 17:43 2724.90000000 2721.20000000 2720.90000000 2725.20000000 2721.83107984 5.17615046 104 1519926240 2018.03.01 17:44 2721.40000000 2720.40000000 2719.40000000 2721.70000000 2721.69478652 4.88391391 120 1519926300 2018.03.01 17:45 2720.60000000 2721.20000000 2719.90000000 2721.70000000 2721.64766400 4.23252260 111 1519926360 2018.03.01 17:46 2720.90000000 2722.90000000 2720.90000000 2723.40000000 2721.76693409 3.87768016 119 1519926420 2018.03.01 17:47 2722.80000000 2718.40000000 2717.70000000 2722.90000000 2721.44627370 3.95387263 129 1519926480 2018.03.01 17:48 2718.70000000 2718.20000000 2716.40000000 2719.20000000 2721.13710478 3.96600720 138 1519926540 2018.03.01 17:49 2718.40000000 2718.70000000 2717.90000000 2719.70000000 2720.90499956 4.10036304 123 1519926600 2018.03.01 17:50 2718.40000000 2715.90000000 2715.70000000 2718.90000000 2720.42833294 4.50578756 103 1519926660 2018.03.01 17:51 2716.20000000 2714.90000000 2714.90000000 2716.70000000 2719.90182504 4.95271825 88 1519926720 2018.03.01 17:52 2715.20000000 2715.20000000 2714.90000000 2716.70000000 2719.45403218 5.27762477 87 1519926780 2018.03.01 17:53 2714.90000000 2716.70000000 2714.40000000 2716.70000000 2719.19174340 5.30800958 113 1519926840 2018.03.01 17:54 2716.90000000 2716.40000000 2715.90000000 2717.40000000 2718.92586307 5.12152068 69 1519926900 2018.03.01 17:55 2716.20000000 2713.90000000 2713.40000000 2717.40000000 2718.44720945 4.79862918 113 1519926960 2018.03.01 17:56 2713.40000000 2714.20000000 2712.40000000 2714.40000000 2718.04271331 4.71452011 59 1519927020 2018.03.01 17:57 2713.90000000 2712.90000000 2712.40000000 2714.20000000 2717.55293109 4.75304727 69 1519927080 2018.03.01 17:58 2712.70000000 2712.20000000 2711.90000000 2713.70000000 2717.04312813 4.85718910 62 1519927140 2018.03.01 17:59 2711.90000000 2710.20000000 2707.90000000 2711.90000000 2716.39140164 4.92251322 152 1519927200 2018.03.01 18:00 2709.90000000 2712.20000000 2708.40000000 2712.90000000 2715.99222053 4.52953009 128 1519927260 2018.03.01 18:01 2711.90000000 2713.20000000 2711.70000000 2713.40000000 2715.72629477 4.01825073 85 1519927320 2018.03.01 18:02 2713.40000000 2708.90000000 2708.40000000 2713.70000000 2715.07617146 3.82416225 146 1519927380 2018.03.01 18:03 2708.70000000 2710.40000000 2708.70000000 2710.70000000 2714.63082179 3.77951284 119 1519927440 2018.03.01 18:04 2710.20000000 2712.60000000 2709.40000000 2712.70000000 2714.43741019 3.60437236 114 1519927500 2018.03.01 18:05 2712.40000000 2713.70000000 2711.80000000 2713.70000000 2714.36718065 3.27989638 103 1519927560 2018.03.01 18:06 2713.90000000 2714.20000000 2712.40000000 2714.70000000 2714.35125869 2.66683428 98 1519927620 2018.03.01 18:07 2714.40000000 2716.90000000 2713.20000000 2716.90000000 2714.59399595 2.60964208 82 1519927680 2018.03.01 18:08 2717.20000000 2714.40000000 2713.90000000 2717.20000000 2714.57552015 2.47711386 106 1519927740 2018.03.01 18:09 2714.70000000 2715.40000000 2714.20000000 2715.70000000 2714.65404204 2.33667168 106 1519927800 2018.03.01 18:10 2715.20000000 2711.90000000 2711.40000000 2715.70000000 2714.39175232 2.28813289 119 1519927860 2018.03.01 18:11 2712.20000000 2711.40000000 2710.20000000 2712.70000000 2714.10682353 2.27042949 118 1519927920 2018.03.01 18:12 2710.90000000 2708.90000000 2708.20000000 2712.20000000 2713.61093557 2.37246415 88 1519927980 2018.03.01 18:13 2709.20000000 2710.40000000 2708.90000000 2712.20000000 2713.30513219 2.28309680 135 1519928040 2018.03.01 18:14 2710.20000000 2712.20000000 2708.90000000 2712.20000000 2713.19988150 2.15344731 86 1519928100 2018.03.01 18:15 2711.90000000 2715.20000000 2711.90000000 2715.30000000 2713.39036898 2.25590453 105 1519928160 2018.03.01 18:16 2714.90000000 2713.20000000 2712.90000000 2715.20000000 2713.37223860 2.24207730 123 1519928220 2018.03.01 18:17 2712.90000000 2711.90000000 2711.90000000 2713.40000000 2713.23202540 2.21151141 95 1519928280 2018.03.01 18:18 2712.20000000 2712.40000000 2711.90000000 2714.70000000 2713.15278488 2.18156813 104 1519928340 2018.03.01 18:19 2712.20000000 2715.70000000 2711.90000000 2716.20000000 2713.39537680 2.21349440 72 1519928400 2018.03.01 18:20 2715.90000000 2716.90000000 2714.90000000 2717.20000000 2713.72915044 2.41334692 124 1519928460 2018.03.01 18:21 2717.20000000 2716.20000000 2714.90000000 2717.40000000 2713.96446944 2.53932075 88 1519928520 2018.03.01 18:22 2715.90000000 2716.70000000 2715.70000000 2717.90000000 2714.22499616 2.41539224 121 1519928580 2018.03.01 18:23 2716.40000000 2715.90000000 2715.20000000 2717.20000000 2714.38452034 2.32428889 86 1519928640 2018.03.01 18:24 2715.70000000 2713.90000000 2713.40000000 2716.40000000 2714.33837554 2.28242758 122 1519928700 2018.03.01 18:25 2714.20000000 2712.20000000 2711.90000000 2714.90000000 2714.13472073 2.28864265 111 1519928760 2018.03.01 18:26 2711.90000000 2710.20000000 2709.40000000 2711.90000000 2713.75998542 2.39743513 120 1519928820 2018.03.01 18:27 2710.40000000 2707.70000000 2707.40000000 2711.40000000 2713.18284395 2.58893106 130 1519928880 2018.03.01 18:28 2707.40000000 2707.40000000 2706.70000000 2708.20000000 2712.63209691 2.85756091 106 1519928940 2018.03.01 18:29 2707.70000000 2708.90000000 2705.90000000 2708.90000000 2712.27665911 2.91256140 121 1519929000 2018.03.01 18:30 2708.40000000 2708.70000000 2707.30000000 2709.40000000 2711.93602491 3.04096660 126 1519929060 2018.03.01 18:31 2708.40000000 2707.90000000 2707.70000000 2710.40000000 2711.55164158 3.21568264 73 1519929120 2018.03.01 18:32 2708.10000000 2709.20000000 2707.20000000 2709.70000000 2711.32767572 3.25257909 89 1519929180 2018.03.01 18:33 2708.90000000 2709.20000000 2708.20000000 2709.70000000 2711.12503994 3.33294895 74 1519929240 2018.03.01 18:34 2709.40000000 2711.30000000 2709.20000000 2712.10000000 2711.14170280 3.31997815 101 1519929300 2018.03.01 18:35 2711.60000000 2711.80000000 2710.80000000 2713.10000000 2711.20439777 3.18334263 72 1519929360 2018.03.01 18:36 2712.10000000 2710.60000000 2709.80000000 2712.60000000 2711.14683608 3.16499791 90 1519929420 2018.03.01 18:37 2710.30000000 2711.80000000 2710.30000000 2712.10000000 2711.20904217 3.15301397 98 1519929480 2018.03.01 18:38 2711.60000000 2711.10000000 2711.10000000 2712.60000000 2711.19865720 3.14336613 41 1519929540 2018.03.01 18:39 2710.80000000 2711.60000000 2709.80000000 2712.00000000 2711.23688032 2.97610188 77 1519929600 2018.03.01 18:40 2711.30000000 2710.10000000 2710.10000000 2712.30000000 2711.12860601 2.70271605 115 1519929660 2018.03.01 18:41 2709.80000000 2711.80000000 2709.80000000 2712.80000000 2711.19254829 2.46466722 84 1519929720 2018.03.01 18:42 2711.60000000 2712.10000000 2710.10000000 2712.10000000 2711.27897226 2.16724415 76 1519929780 2018.03.01 18:43 2712.30000000 2715.60000000 2712.30000000 2715.80000000 2711.69049871 2.29035643 89 1519929840 2018.03.01 18:44 2715.80000000 2715.80000000 2714.80000000 2716.60000000 2712.08187979 2.59526565 77 1519929900 2018.03.01 18:45 2716.10000000 2717.80000000 2715.80000000 2717.80000000 2712.62646267 3.13237818 89 1519929960 2018.03.01 18:46 2718.10000000 2718.30000000 2717.80000000 2719.10000000 2713.16679956 3.56460442 89 1519930020 2018.03.01 18:47 2718.60000000 2717.80000000 2717.30000000 2719.10000000 2713.60805674 3.68277250 61 1519930080 2018.03.01 18:48 2717.60000000 2718.80000000 2716.80000000 2719.10000000 2714.10252753 3.78339053 106 1519930140 2018.03.01 18:49 2718.60000000 2716.30000000 2716.10000000 2718.80000000 2714.31181062 3.70913489 80 1519930200 2018.03.01 18:50 2716.10000000 2716.60000000 2715.60000000 2716.60000000 2714.52973342 3.59780919 54 1519930260 2018.03.01 18:51 2716.80000000 2717.80000000 2715.30000000 2717.80000000 2714.84118738 3.44260692 73 1519930320 2018.03.01 18:52 2718.10000000 2718.60000000 2717.20000000 2719.10000000 2715.19916953 3.39490886 76 1519930380 2018.03.01 18:53 2718.30000000 2718.60000000 2717.60000000 2718.60000000 2715.52305815 3.27505169 44 1519930440 2018.03.01 18:54 2718.80000000 2720.60000000 2718.80000000 2721.10000000 2716.00657642 3.41956055 67 1519930500 2018.03.01 18:55 2720.80000000 2720.10000000 2719.10000000 2721.10000000 2716.39642628 3.48184195 88 1519930560 2018.03.01 18:56 2719.80000000 2720.80000000 2719.80000000 2721.60000000 2716.81581426 3.44055084 111 1519930620 2018.03.01 18:57 2720.60000000 2719.60000000 2719.30000000 2721.80000000 2717.08097480 3.34815639 66 1519930680 2018.03.01 18:58 2719.80000000 2717.30000000 2717.30000000 2719.80000000 2717.10183435 3.07182421 89 1519930740 2018.03.01 18:59 2717.60000000 2717.20000000 2717.10000000 2719.60000000 2717.11118346 2.81488408 80 1519930800 2018.03.01 19:00 2717.30000000 2716.10000000 2716.10000000 2718.10000000 2717.01488027 2.36176045 66 1519930860 2018.03.01 19:01 2716.30000000 2716.10000000 2714.80000000 2716.60000000 2716.92774882 2.09014333 73 1519930920 2018.03.01 19:02 2716.30000000 2710.30000000 2710.10000000 2716.60000000 2716.29653464 2.55477269 143 1519930980 2018.03.01 19:03 2710.60000000 2710.10000000 2708.80000000 2711.10000000 2715.70638849 3.14205220 141 1519931040 2018.03.01 19:04 2709.80000000 2709.60000000 2709.60000000 2711.60000000 2715.12482768 3.67236214 106 1519931100 2018.03.01 19:05 2709.30000000 2710.10000000 2709.30000000 2711.80000000 2714.64627266 3.99619393 98 1519931160 2018.03.01 19:06 2710.30000000 2709.60000000 2709.10000000 2711.80000000 2714.16567527 4.26656913 86 1519931220 2018.03.01 19:07 2709.30000000 2710.10000000 2709.10000000 2711.30000000 2713.77846810 4.44065657 76 1519931280 2018.03.01 19:08 2709.80000000 2707.80000000 2707.60000000 2710.80000000 2713.20909018 4.70625735 63 1519931340 2018.03.01 19:09 2708.10000000 2709.60000000 2706.80000000 2709.80000000 2712.86536731 4.85333716 100 1519931400 2018.03.01 19:10 2709.30000000 2710.10000000 2708.60000000 2710.30000000 2712.60199899 4.91659311 67 1519931460 2018.03.01 19:11 2709.80000000 2710.80000000 2709.80000000 2711.10000000 2712.43038004 4.85250337 72 1519931520 2018.03.01 19:12 2710.60000000 2710.80000000 2709.30000000 2710.80000000 2712.27510575 4.71328546 70 1519931580 2018.03.01 19:13 2711.10000000 2710.30000000 2708.80000000 2711.60000000 2712.08700044 4.56614366 56 1519931640 2018.03.01 19:14 2710.60000000 2709.80000000 2709.60000000 2711.10000000 2711.86919088 4.22492862 31 1519931700 2018.03.01 19:15 2709.60000000 2706.60000000 2706.60000000 2709.60000000 2711.36736317 4.04592898 51 1519931760 2018.03.01 19:16 2706.30000000 2708.60000000 2706.30000000 2708.60000000 2711.10380478 3.52934561 91 1519931820 2018.03.01 19:17 2708.80000000 2707.10000000 2706.80000000 2709.30000000 2710.72249004 3.10459495 74 1519931880 2018.03.01 19:18 2706.80000000 2708.30000000 2706.80000000 2709.10000000 2710.49177670 2.77421075 93 1519931940 2018.03.01 19:19 2708.10000000 2706.10000000 2705.80000000 2708.10000000 2710.07351225 2.46705120 81 1519932000 2018.03.01 19:20 2705.80000000 2703.60000000 2702.80000000 2705.80000000 2709.45698728 2.39897150 106 1519932060 2018.03.01 19:21 2703.70000000 2703.10000000 2702.80000000 2704.80000000 2708.85155992 2.21860767 104 1519932120 2018.03.01 19:22 2703.30000000 2704.80000000 2703.30000000 2704.80000000 2708.46569707 2.32293839 63 1519932180 2018.03.01 19:23 2705.10000000 2705.10000000 2704.60000000 2706.10000000 2708.14515449 2.38620839 65 1519932240 2018.03.01 19:24 2704.80000000 2703.60000000 2703.30000000 2705.60000000 2707.71228263 2.55055233 87 1519932300 2018.03.01 19:25 2703.30000000 2702.30000000 2701.60000000 2703.70000000 2707.19682714 2.76293520 121 1519932360 2018.03.01 19:26 2702.60000000 2704.80000000 2702.30000000 2705.60000000 2706.96855789 2.76945202 126 1519932420 2018.03.01 19:27 2705.10000000 2702.60000000 2702.30000000 2705.60000000 2706.55250476 2.85627449 122 1519932480 2018.03.01 19:28 2702.30000000 2702.30000000 2702.10000000 2703.60000000 2706.14750431 3.01965695 102 1519932540 2018.03.01 19:29 2702.00000000 2703.30000000 2699.80000000 2704.10000000 2705.87631342 3.00495807 152 1519932600 2018.03.01 19:30 2703.10000000 2700.60000000 2700.30000000 2703.10000000 2705.37380738 3.10325817 127 1519932660 2018.03.01 19:31 2700.30000000 2697.30000000 2696.10000000 2700.30000000 2704.60487334 3.39273308 211 1519932720 2018.03.01 19:32 2697.10000000 2697.80000000 2696.80000000 2699.80000000 2703.95679017 3.47295767 160 1519932780 2018.03.01 19:33 2698.10000000 2699.60000000 2697.10000000 2699.80000000 2703.54185777 3.33087014 89 1519932840 2018.03.01 19:34 2699.30000000 2699.60000000 2698.00000000 2700.10000000 2703.16644275 3.14865508 90 1519932900 2018.03.01 19:35 2699.30000000 2702.10000000 2698.80000000 2702.10000000 2703.06487677 3.06338718 81 1519932960 2018.03.01 19:36 2701.80000000 2701.80000000 2700.80000000 2702.60000000 2702.94441232 2.80726614 136 1519933020 2018.03.01 19:37 2702.10000000 2699.80000000 2699.60000000 2702.60000000 2702.64494448 2.70004640 108 1519933080 2018.03.01 19:38 2699.60000000 2699.30000000 2698.80000000 2700.30000000 2702.32637834 2.43420248 88 1519933140 2018.03.01 19:39 2699.10000000 2701.10000000 2698.80000000 2701.10000000 2702.20958040 2.27193599 77 1519933200 2018.03.01 19:40 2701.00000000 2697.30000000 2697.30000000 2701.60000000 2701.74200131 2.39606445 100 1519933260 2018.03.01 19:41 2697.60000000 2699.80000000 2697.30000000 2700.60000000 2701.55704881 2.38492127 134 1519933320 2018.03.01 19:42 2699.60000000 2704.10000000 2699.60000000 2704.30000000 2701.79923463 2.38999947 134 1519933380 2018.03.01 19:43 2703.80000000 2704.60000000 2702.60000000 2704.80000000 2702.06597419 2.44098147 100 1519933440 2018.03.01 19:44 2704.30000000 2703.10000000 2702.60000000 2705.10000000 2702.16445284 2.46623712 82 1519933500 2018.03.01 19:45 2702.80000000 2701.10000000 2700.80000000 2702.80000000 2702.06307638 2.43567570 89 1519933560 2018.03.01 19:46 2700.80000000 2699.60000000 2699.30000000 2702.10000000 2701.82849768 2.31139085 81 1519933620 2018.03.01 19:47 2699.80000000 2703.10000000 2699.80000000 2703.10000000 2701.94959314 2.37520889 92 1519933680 2018.03.01 19:48 2702.80000000 2702.10000000 2701.30000000 2703.10000000 2701.96391760 2.38079257 82 1519933740 2018.03.01 19:49 2702.30000000 2705.80000000 2702.30000000 2705.80000000 2702.32925878 2.67714386 106 1519933800 2018.03.01 19:50 2706.10000000 2704.10000000 2703.30000000 2706.30000000 2702.49790080 2.75660254 103 1519933860 2018.03.01 19:51 2703.80000000 2699.80000000 2699.80000000 2703.80000000 2702.24095787 2.46008943 136 1519933920 2018.03.01 19:52 2700.10000000 2700.10000000 2699.80000000 2702.10000000 2702.03705712 2.23421403 75 1519933980 2018.03.01 19:53 2699.80000000 2701.80000000 2699.30000000 2702.10000000 2702.01448025 2.16195401 105 1519934040 2018.03.01 19:54 2702.10000000 2702.80000000 2701.80000000 2703.30000000 2702.08929166 2.11454449 93 1519934100 2018.03.01 19:55 2703.10000000 2699.60000000 2699.10000000 2703.30000000 2701.85221626 2.13936416 106 1519934160 2018.03.01 19:56 2699.80000000 2699.10000000 2698.60000000 2700.10000000 2701.59010043 2.18854682 90 1519934220 2018.03.01 19:57 2699.30000000 2701.80000000 2698.30000000 2702.30000000 2701.61009086 2.15302557 76 1519934280 2018.03.01 19:58 2701.60000000 2698.80000000 2698.60000000 2701.70000000 2701.34246316 2.18300627 113 1519934340 2018.03.01 19:59 2698.70000000 2698.30000000 2697.70000000 2700.80000000 2701.05270476 2.30389638 121 1519934400 2018.03.01 20:00 2698.10000000 2691.80000000 2690.70000000 2698.10000000 2700.17149479 3.11169191 214 1519934460 2018.03.01 20:01 2692.10000000 2689.60000000 2687.80000000 2693.10000000 2699.16468576 4.12909781 266 1519934520 2018.03.01 20:02 2689.80000000 2690.10000000 2688.80000000 2690.60000000 2698.30138235 4.67730722 144 1519934580 2018.03.01 20:03 2689.80000000 2687.30000000 2687.30000000 2690.10000000 2697.25363165 5.33721604 127 1519934640 2018.03.01 20:04 2687.10000000 2686.30000000 2686.10000000 2687.60000000 2696.21042864 5.97782879 52 1519934700 2018.03.01 20:05 2686.10000000 2684.30000000 2683.10000000 2686.10000000 2695.07610210 6.73893165 55 1519934760 2018.03.01 20:06 2684.20000000 2683.30000000 2681.30000000 2684.60000000 2693.95456857 7.46754758 185 1519934820 2018.03.01 20:07 2683.10000000 2687.10000000 2682.80000000 2687.60000000 2693.30175251 7.52529790 186 1519934880 2018.03.01 20:08 2687.30000000 2685.10000000 2684.30000000 2687.60000000 2692.52063323 7.69052377 159 1519934940 2018.03.01 20:09 2684.80000000 2683.80000000 2682.60000000 2685.30000000 2691.69009673 7.54009963 124 1519935000 2018.03.01 20:10 2683.60000000 2684.80000000 2680.30000000 2684.80000000 2691.03389704 7.30667336 156 1519935060 2018.03.01 20:11 2684.60000000 2684.30000000 2681.80000000 2685.30000000 2690.39257351 7.31227695 179 1519935120 2018.03.01 20:12 2684.10000000 2685.80000000 2682.80000000 2687.10000000 2689.95518556 7.12661417 145 1519935180 2018.03.01 20:13 2686.10000000 2687.10000000 2685.30000000 2687.60000000 2689.68326313 6.67693045 144 1519935240 2018.03.01 20:14 2686.80000000 2688.30000000 2684.30000000 2688.80000000 2689.55152378 6.01087756 162 1519935300 2018.03.01 20:15 2688.10000000 2688.60000000 2686.30000000 2688.60000000 2689.46090247 5.57551125 155 1519935360 2018.03.01 20:16 2688.30000000 2687.10000000 2686.60000000 2689.10000000 2689.23605461 5.13992186 114 1519935420 2018.03.01 20:17 2687.30000000 2687.10000000 2685.60000000 2688.10000000 2689.03262084 4.27438815 126 1519935480 2018.03.01 20:18 2687.30000000 2688.60000000 2687.10000000 2689.10000000 2688.99141886 3.65782923 123 1519935540 2018.03.01 20:19 2688.20000000 2687.60000000 2686.60000000 2688.60000000 2688.85890277 2.93382005 100 1519935600 2018.03.01 20:20 2687.30000000 2686.30000000 2684.10000000 2687.80000000 2688.61519775 2.73363532 141 1519935660 2018.03.01 20:21 2686.60000000 2687.60000000 2685.30000000 2687.80000000 2688.51851225 2.66100847 76 1519935720 2018.03.01 20:22 2687.30000000 2687.30000000 2685.80000000 2687.80000000 2688.40246346 2.55899078 93 1519935780 2018.03.01 20:23 2687.60000000 2686.60000000 2685.80000000 2687.60000000 2688.23080028 2.44436284 52 1519935840 2018.03.01 20:24 2687.10000000 2686.80000000 2686.30000000 2688.10000000 2688.09453358 2.32457969 56 1519935900 2018.03.01 20:25 2687.10000000 2690.10000000 2687.10000000 2691.10000000 2688.28553038 2.33824587 126 1519935960 2018.03.01 20:26 2689.80000000 2690.60000000 2688.80000000 2691.10000000 2688.50595606 2.25711017 125 1519936020 2018.03.01 20:27 2690.80000000 2691.80000000 2690.30000000 2692.30000000 2688.81967453 2.53284186 71 1519936080 2018.03.01 20:28 2691.60000000 2691.20000000 2690.10000000 2693.60000000 2689.04637220 2.57386380 127 1519936140 2018.03.01 20:29 2691.30000000 2689.60000000 2689.60000000 2692.60000000 2689.09909865 2.32201754 99 1519936200 2018.03.01 20:30 2689.70000000 2690.30000000 2688.10000000 2691.10000000 2689.21347021 2.18480502 152 1519936260 2018.03.01 20:31 2689.80000000 2691.60000000 2689.10000000 2691.80000000 2689.44075876 2.05597350 79 1519936320 2018.03.01 20:32 2691.30000000 2690.20000000 2689.30000000 2691.30000000 2689.51306745 1.92420269 74 1519936380 2018.03.01 20:33 2690.30000000 2686.80000000 2686.80000000 2690.30000000 2689.25468007 1.85165418 88 1519936440 2018.03.01 20:34 2687.10000000 2685.60000000 2685.60000000 2687.80000000 2688.90661531 1.92234489 105 1519936500 2018.03.01 20:35 2685.80000000 2685.30000000 2685.10000000 2686.60000000 2688.56312813 2.02841798 68 1519936560 2018.03.01 20:36 2685.60000000 2686.80000000 2685.10000000 2687.10000000 2688.39521117 2.03296020 60 1519936620 2018.03.01 20:37 2687.10000000 2686.80000000 2685.80000000 2687.60000000 2688.24328630 2.04773619 47 1519936680 2018.03.01 20:38 2687.10000000 2688.80000000 2686.60000000 2689.60000000 2688.29630665 2.04698351 120 1519936740 2018.03.01 20:39 2689.10000000 2686.80000000 2686.10000000 2689.10000000 2688.15380125 2.07654327 104 1519936800 2018.03.01 20:40 2686.60000000 2684.80000000 2684.30000000 2686.60000000 2687.83439161 2.20881295 82 1519936860 2018.03.01 20:41 2684.60000000 2683.60000000 2682.60000000 2685.80000000 2687.43111622 2.47492878 86 1519936920 2018.03.01 20:42 2683.30000000 2683.30000000 2682.80000000 2686.80000000 2687.03767658 2.73456802 94 1519936980 2018.03.01 20:43 2683.10000000 2681.80000000 2681.60000000 2683.60000000 2686.53885024 3.11122288 119 1519937040 2018.03.01 20:44 2682.10000000 2681.30000000 2681.30000000 2683.10000000 2686.03991212 3.48021998 119 1519937100 2018.03.01 20:45 2681.10000000 2680.60000000 2678.30000000 2681.10000000 2685.52182525 3.72910695 147 1519937160 2018.03.01 20:46 2680.70000000 2678.10000000 2676.60000000 2680.80000000 2684.81498475 4.11182671 108 1519937220 2018.03.01 20:47 2677.80000000 2676.10000000 2675.80000000 2678.10000000 2683.98498620 4.47675842 96 1519937280 2018.03.01 20:48 2675.80000000 2676.10000000 2674.10000000 2676.80000000 2683.23403514 4.71248681 115 1519937340 2018.03.01 20:49 2676.30000000 2678.10000000 2675.80000000 2678.30000000 2682.74507941 4.75649067 107 1519937400 2018.03.01 20:50 2678.30000000 2678.80000000 2677.80000000 2679.80000000 2682.36935756 4.61582450 104 1519937460 2018.03.01 20:51 2679.10000000 2680.30000000 2678.80000000 2680.60000000 2682.17227589 4.18892912 91 1519937520 2018.03.01 20:52 2680.60000000 2678.80000000 2678.30000000 2681.60000000 2681.85110676 3.89386921 95 1519937580 2018.03.01 20:53 2678.60000000 2680.80000000 2678.30000000 2680.80000000 2681.75100135 3.74949863 73 1519937640 2018.03.01 20:54 2681.10000000 2678.30000000 2678.10000000 2681.10000000 2681.42233456 3.74575688 113 1519937700 2018.03.01 20:55 2678.10000000 2674.30000000 2674.10000000 2678.30000000 2680.74401698 3.99926243 107 1519937760 2018.03.01 20:56 2674.60000000 2674.60000000 2673.80000000 2676.30000000 2680.15887250 4.02833771 126 1519937820 2018.03.01 20:57 2674.30000000 2673.30000000 2671.80000000 2674.60000000 2679.50564655 4.06228702 184 1519937880 2018.03.01 20:58 2673.60000000 2675.60000000 2673.60000000 2675.60000000 2679.13368021 3.59286558 136 1519937940 2018.03.01 20:59 2675.30000000 2672.00000000 2671.80000000 2675.60000000 2678.45428210 3.48652165 139 1519938000 2018.03.01 21:00 2671.80000000 2672.60000000 2670.30000000 2673.60000000 2677.89673142 3.40163805 180 1519938060 2018.03.01 21:01 2672.30000000 2667.60000000 2667.60000000 2674.10000000 2676.91609033 3.83199415 218 1519938120 2018.03.01 21:02 2667.30000000 2664.10000000 2662.30000000 2669.80000000 2675.69551030 4.52804049 293 1519938180 2018.03.01 21:03 2663.80000000 2664.80000000 2663.30000000 2667.10000000 2674.65784265 4.98519901 262 1519938240 2018.03.01 21:04 2665.30000000 2668.30000000 2665.30000000 2669.60000000 2674.05233383 5.00366447 226 1519938300 2018.03.01 21:05 2668.60000000 2668.80000000 2665.60000000 2668.80000000 2673.55211156 4.95381756 187 1519938360 2018.03.01 21:06 2668.70000000 2671.30000000 2668.70000000 2671.80000000 2673.33762475 4.88692729 185 1519938420 2018.03.01 21:07 2671.60000000 2670.80000000 2670.20000000 2672.10000000 2673.09594620 4.89310491 223 1519938480 2018.03.01 21:08 2670.70000000 2669.30000000 2668.30000000 2672.10000000 2672.73442751 4.93593171 153 1519938540 2018.03.01 21:09 2669.60000000 2667.10000000 2666.30000000 2669.60000000 2672.19781537 4.96267501 193 1519938600 2018.03.01 21:10 2667.30000000 2667.80000000 2666.30000000 2669.80000000 2671.77897581 4.84214858 153 1519938660 2018.03.01 21:11 2668.10000000 2664.70000000 2664.60000000 2668.10000000 2671.10478764 4.69639591 159 1519938720 2018.03.01 21:12 2664.80000000 2662.10000000 2661.30000000 2664.80000000 2670.24718881 4.76375981 140 1519938780 2018.03.01 21:13 2662.30000000 2661.30000000 2661.30000000 2664.60000000 2669.39507559 4.52436393 208 1519938840 2018.03.01 21:14 2661.10000000 2659.30000000 2658.80000000 2661.10000000 2668.43363982 4.55795051 298 1519938900 2018.03.01 21:15 2659.10000000 2659.60000000 2658.80000000 2662.10000000 2667.59234079 4.74482417 193 1519938960 2018.03.01 21:16 2659.30000000 2661.80000000 2658.80000000 2662.10000000 2667.04068929 4.63763991 214 1519939020 2018.03.01 21:17 2662.10000000 2663.80000000 2662.10000000 2665.80000000 2666.73205221 4.46303643 218 1519939080 2018.03.01 21:18 2663.60000000 2667.10000000 2663.30000000 2667.10000000 2666.76709486 4.00390493 149 1519939140 2018.03.01 21:19 2667.30000000 2669.30000000 2666.60000000 2670.10000000 2667.00832392 3.92109277 137 1519939200 2018.03.01 21:20 2669.10000000 2671.30000000 2668.30000000 2671.30000000 2667.41705498 3.96430368 105 1519939260 2018.03.01 21:21 2671.10000000 2671.60000000 2669.80000000 2673.10000000 2667.81543069 4.20824283 147 1519939320 2018.03.01 21:22 2671.30000000 2668.30000000 2667.80000000 2672.80000000 2667.86158015 4.14267466 143 1519939380 2018.03.01 21:23 2668.60000000 2668.10000000 2666.30000000 2669.80000000 2667.88428680 4.09321649 209 1519939440 2018.03.01 21:24 2668.30000000 2668.30000000 2667.30000000 2669.60000000 2667.92387854 4.10595552 118 1519939500 2018.03.01 21:25 2668.60000000 2666.30000000 2665.30000000 2669.20000000 2667.76922344 4.06490664 202 1519939560 2018.03.01 21:26 2666.60000000 2667.60000000 2665.30000000 2667.70000000 2667.75310692 3.98166737 141 1519939620 2018.03.01 21:27 2667.30000000 2669.80000000 2666.80000000 2672.30000000 2667.94804912 4.02899159 184 1519939680 2018.03.01 21:28 2670.10000000 2670.60000000 2669.60000000 2672.10000000 2668.20061587 4.17065379 101 1519939740 2018.03.01 21:29 2670.80000000 2673.10000000 2669.10000000 2673.10000000 2668.66722388 4.50052875 112 1519939800 2018.03.01 21:30 2672.10000000 2672.00000000 2670.30000000 2674.60000000 2668.98463113 4.69665979 205 1519939860 2018.03.01 21:31 2671.80000000 2668.60000000 2667.30000000 2671.80000000 2668.94799959 4.58297746 187 1519939920 2018.03.01 21:32 2668.80000000 2665.80000000 2665.60000000 2669.10000000 2668.64819011 4.26429152 119 1519939980 2018.03.01 21:33 2665.70000000 2669.30000000 2665.60000000 2670.80000000 2668.71026724 3.95500999 167 1519940040 2018.03.01 21:34 2669.10000000 2669.60000000 2668.80000000 2671.30000000 2668.79500369 3.37127278 131 1519940100 2018.03.01 21:35 2669.30000000 2665.80000000 2664.80000000 2670.10000000 2668.50976525 2.72863533 217 1519940160 2018.03.01 21:36 2666.10000000 2664.30000000 2663.10000000 2666.60000000 2668.10883522 2.50149551 223 1519940220 2018.03.01 21:37 2664.10000000 2668.20000000 2664.10000000 2668.20000000 2668.11751758 2.30619470 146 1519940280 2018.03.01 21:38 2668.10000000 2664.60000000 2664.60000000 2668.10000000 2667.78251591 2.51746985 135 1519940340 2018.03.01 21:39 2664.80000000 2664.60000000 2664.10000000 2666.30000000 2667.47941916 2.68124178 111 1519940400 2018.03.01 21:40 2664.80000000 2669.80000000 2664.60000000 2671.10000000 2667.70042686 2.53139786 221 1519940460 2018.03.01 21:41 2669.60000000 2672.60000000 2669.10000000 2672.60000000 2668.16705287 2.53879067 172 1519940520 2018.03.01 21:42 2672.80000000 2671.80000000 2671.30000000 2674.00000000 2668.51304783 2.63934204 148 1519940580 2018.03.01 21:43 2671.60000000 2669.80000000 2669.60000000 2672.10000000 2668.63561471 2.65103521 164 1519940640 2018.03.01 21:44 2669.60000000 2671.10000000 2667.80000000 2672.60000000 2668.87031807 2.70561766 190 1519940700 2018.03.01 21:45 2670.80000000 2672.30000000 2669.80000000 2672.60000000 2669.19695444 2.74912477 144 1519940760 2018.03.01 21:46 2672.60000000 2670.80000000 2670.80000000 2674.80000000 2669.34962545 2.75198229 177 1519940820 2018.03.01 21:47 2670.70000000 2669.80000000 2669.60000000 2672.10000000 2669.39251826 2.75425804 140 1519940880 2018.03.01 21:48 2669.60000000 2670.30000000 2669.60000000 2673.10000000 2669.47894509 2.75558187 113 1519940940 2018.03.01 21:49 2670.60000000 2667.20000000 2666.70000000 2670.80000000 2669.26190270 2.64567883 130 1519941000 2018.03.01 21:50 2667.10000000 2669.30000000 2667.10000000 2670.60000000 2669.26553102 2.57455634 166 1519941060 2018.03.01 21:51 2669.10000000 2668.80000000 2667.30000000 2669.30000000 2669.22119473 2.56453288 106 1519941120 2018.03.01 21:52 2668.60000000 2665.80000000 2665.30000000 2669.10000000 2668.89536666 2.53021780 143 1519941180 2018.03.01 21:53 2666.10000000 2671.30000000 2666.10000000 2671.60000000 2669.12437936 2.59573375 163 1519941240 2018.03.01 21:54 2671.60000000 2667.80000000 2667.30000000 2671.80000000 2668.99824799 2.59774946 177 1519941300 2018.03.01 21:55 2667.30000000 2670.10000000 2667.30000000 2671.30000000 2669.10317676 2.51098589 133 1519941360 2018.03.01 21:56 2670.60000000 2669.60000000 2668.10000000 2671.60000000 2669.15049325 2.26922277 165 1519941420 2018.03.01 21:57 2670.10000000 2670.60000000 2668.60000000 2671.30000000 2669.28854152 2.27143633 138 1519941480 2018.03.01 21:58 2671.30000000 2668.30000000 2666.80000000 2671.60000000 2669.19439471 2.04299963 186 1519941540 2018.03.01 21:59 2668.60000000 2670.80000000 2668.30000000 2671.60000000 2669.34730950 1.74826768 148 1519941600 2018.03.01 22:00 2670.60000000 2670.10000000 2668.80000000 2672.30000000 2669.41899431 1.73175824 171 1519941660 2018.03.01 22:01 2670.60000000 2666.80000000 2666.60000000 2670.80000000 2669.16956628 1.73161501 181 1519941720 2018.03.01 22:02 2666.70000000 2664.30000000 2664.10000000 2667.10000000 2668.70579806 2.03056980 139 1519941780 2018.03.01 22:03 2664.10000000 2667.10000000 2664.10000000 2667.10000000 2668.55286491 2.08309854 149 1519941840 2018.03.01 22:04 2666.80000000 2664.30000000 2663.80000000 2666.80000000 2668.14783016 2.29329355 111 1519941900 2018.03.01 22:05 2664.10000000 2665.30000000 2664.10000000 2666.60000000 2667.87660824 2.24140014 141 1519941960 2018.03.01 22:06 2665.60000000 2668.60000000 2664.80000000 2669.10000000 2667.94550269 2.13723145 121 1519942020 2018.03.01 22:07 2668.30000000 2673.30000000 2668.30000000 2674.00000000 2668.45545482 2.35353944 145 1519942080 2018.03.01 22:08 2673.10000000 2676.10000000 2672.30000000 2676.60000000 2669.18350674 2.89063190 188 1519942140 2018.03.01 22:09 2676.30000000 2675.80000000 2675.30000000 2676.60000000 2669.81364895 3.27382476 148 1519942200 2018.03.01 22:10 2675.60000000 2674.20000000 2673.80000000 2676.10000000 2670.23139667 3.48497931 122 1519942260 2018.03.01 22:11 2674.30000000 2675.10000000 2672.60000000 2675.10000000 2670.69507318 3.72495787 112 1519942320 2018.03.01 22:12 2674.80000000 2678.10000000 2674.80000000 2679.10000000 2671.40030431 4.04482643 135 1519942380 2018.03.01 22:13 2678.30000000 2681.80000000 2678.30000000 2683.10000000 2672.39075151 4.87133786 189 1519942440 2018.03.01 22:14 2682.10000000 2682.30000000 2681.30000000 2684.80000000 2673.33448947 5.46922155 196 1519942500 2018.03.01 22:15 2682.60000000 2682.50000000 2680.10000000 2683.60000000 2674.20739523 6.02037342 187 1519942560 2018.03.01 22:16 2682.30000000 2682.10000000 2681.60000000 2684.60000000 2674.95907188 6.39267007 184 1519942620 2018.03.01 22:17 2681.80000000 2682.60000000 2681.60000000 2684.30000000 2675.68677932 6.74721000 99 1519942680 2018.03.01 22:18 2682.80000000 2681.30000000 2680.30000000 2683.60000000 2676.22137176 6.80644177 165 1519942740 2018.03.01 22:19 2681.60000000 2686.80000000 2681.30000000 2686.80000000 2677.22886017 7.35395449 157 1519942800 2018.03.01 22:20 2687.10000000 2686.30000000 2685.30000000 2689.10000000 2678.09277824 7.67993446 209 1519942860 2018.03.01 22:21 2686.60000000 2682.60000000 2682.60000000 2687.30000000 2678.52203746 7.42637419 223 1519942920 2018.03.01 22:22 2682.30000000 2681.30000000 2680.80000000 2682.80000000 2678.78660532 6.78973524 137 1519942980 2018.03.01 22:23 2681.60000000 2686.60000000 2681.30000000 2686.60000000 2679.53073815 6.59754822 175 1519943040 2018.03.01 22:24 2686.30000000 2681.30000000 2681.30000000 2687.10000000 2679.69923928 5.67672792 189 1519943100 2018.03.01 22:25 2681.10000000 2682.10000000 2680.80000000 2683.60000000 2679.92788315 4.69499416 158 1519943160 2018.03.01 22:26 2682.30000000 2682.30000000 2681.60000000 2684.20000000 2680.15379904 3.94957536 187 1519943220 2018.03.01 22:27 2682.60000000 2682.30000000 2681.30000000 2684.30000000 2680.35819914 3.62008821 147 1519943280 2018.03.01 22:28 2682.60000000 2686.60000000 2682.10000000 2686.60000000 2680.95265636 3.59228653 157 1519943340 2018.03.01 22:29 2686.30000000 2682.80000000 2682.10000000 2686.60000000 2681.12859385 3.37527618 173 1519943400 2018.03.01 22:30 2683.10000000 2682.10000000 2681.80000000 2686.30000000 2681.22110872 2.96721837 179 1519943460 2018.03.01 22:31 2681.80000000 2678.30000000 2678.30000000 2682.80000000 2680.94290789 2.86444151 200 1519943520 2018.03.01 22:32 2678.60000000 2675.60000000 2675.30000000 2679.60000000 2680.43405952 3.32437550 185 1519943580 2018.03.01 22:33 2675.30000000 2673.30000000 2673.10000000 2675.80000000 2679.75462528 4.02084554 206 1519943640 2018.03.01 22:34 2673.10000000 2677.60000000 2673.10000000 2678.10000000 2679.54942287 4.11887369 163 1519943700 2018.03.01 22:35 2677.30000000 2674.30000000 2674.10000000 2678.10000000 2679.04947784 4.47414404 129 1519943760 2018.03.01 22:36 2674.60000000 2674.60000000 2672.60000000 2676.60000000 2678.62571804 4.73338299 153 1519943820 2018.03.01 22:37 2674.30000000 2672.80000000 2672.80000000 2676.10000000 2678.07088775 5.07441685 169 1519943880 2018.03.01 22:38 2672.60000000 2674.10000000 2672.30000000 2675.10000000 2677.69270797 5.26866155 135 1519943940 2018.03.01 22:39 2674.30000000 2670.60000000 2670.10000000 2674.60000000 2677.01721197 5.37178177 136 1519944000 2018.03.01 22:40 2670.30000000 2668.60000000 2668.10000000 2670.30000000 2676.21557274 5.57619219 170 1519944060 2018.03.01 22:41 2668.80000000 2667.60000000 2667.60000000 2670.60000000 2675.39504200 5.99518374 129 1519944120 2018.03.01 22:42 2667.30000000 2670.30000000 2667.30000000 2670.60000000 2674.90979990 6.12161845 125 1519944180 2018.03.01 22:43 2670.50000000 2673.30000000 2669.80000000 2674.50000000 2674.75648563 5.59370343 156 1519944240 2018.03.01 22:44 2673.10000000 2670.80000000 2670.30000000 2673.30000000 2674.37967747 5.56870228 167 1519944300 2018.03.01 22:45 2670.60000000 2677.10000000 2668.80000000 2677.60000000 2674.63875581 5.26852576 331 1519944360 2018.03.01 22:46 2676.80000000 2677.60000000 2673.60000000 2677.60000000 2674.92077906 4.98461368 180 1519944420 2018.03.01 22:47 2677.30000000 2674.80000000 2674.80000000 2679.70000000 2674.90927630 4.70421443 188 1519944480 2018.03.01 22:48 2675.10000000 2673.80000000 2672.60000000 2676.10000000 2674.80363093 3.90924440 163 1519944540 2018.03.01 22:49 2673.30000000 2678.10000000 2673.10000000 2678.10000000 2675.11757085 3.61457495 198 1519944600 2018.03.01 22:50 2678.30000000 2681.80000000 2678.30000000 2682.60000000 2675.75399267 3.79071154 203 1519944660 2018.03.01 22:51 2681.60000000 2680.30000000 2678.10000000 2681.60000000 2676.18694575 4.05978690 169 1519944720 2018.03.01 22:52 2680.10000000 2682.30000000 2679.30000000 2682.30000000 2676.76914139 4.51895124 141 1519944780 2018.03.01 22:53 2682.10000000 2683.10000000 2681.60000000 2683.60000000 2677.37208031 4.91009540 75 1519944840 2018.03.01 22:54 2682.80000000 2680.10000000 2678.10000000 2682.80000000 2677.63188218 5.06188448 152 1519944900 2018.03.01 22:55 2680.30000000 2682.10000000 2680.30000000 2683.60000000 2678.05741721 5.28200381 166 1519944960 2018.03.01 22:56 2682.60000000 2684.10000000 2680.80000000 2684.10000000 2678.63290129 5.62466104 117 1519945020 2018.03.01 22:57 2683.80000000 2678.80000000 2678.20000000 2683.80000000 2678.64881545 5.47780293 130 1519945080 2018.03.01 22:58 2679.10000000 2676.60000000 2675.10000000 2679.80000000 2678.45369017 5.33068861 121 1519945140 2018.03.01 22:59 2676.30000000 2676.10000000 2674.80000000 2678.80000000 2678.22952920 4.99471870 295 1519945200 2018.03.01 23:00 2675.80000000 2677.10000000 2674.80000000 2678.10000000 2678.12195499 4.49266615 231 1519945260 2018.03.01 23:01 2677.30000000 2680.20000000 2676.30000000 2680.50000000 2678.31986404 3.87085149 156 1519945320 2018.03.01 23:02 2680.50000000 2677.20000000 2677.00000000 2680.70000000 2678.21321032 3.43947048 103 1519945380 2018.03.01 23:03 2677.40000000 2678.50000000 2676.50000000 2678.50000000 2678.24052362 3.25742257 101 1519945440 2018.03.01 23:04 2678.70000000 2678.50000000 2677.20000000 2678.70000000 2678.26523566 2.79528550 67 1519945500 2018.03.01 23:05 2679.00000000 2680.00000000 2678.70000000 2680.00000000 2678.43045131 2.76812862 55 1519945560 2018.03.01 23:06 2680.20000000 2680.00000000 2679.00000000 2680.20000000 2678.57993214 2.74790479 46 1519945620 2018.03.01 23:07 2680.20000000 2681.00000000 2679.20000000 2681.00000000 2678.81041479 2.60102676 48 1519945680 2018.03.01 23:08 2680.70000000 2679.50000000 2679.50000000 2681.00000000 2678.87608957 2.32640836 42 1519945740 2018.03.01 23:09 2679.70000000 2679.00000000 2678.50000000 2680.00000000 2678.88789057 2.31534164 29 1519945800 2018.03.01 23:10 2679.20000000 2680.70000000 2679.00000000 2680.70000000 2679.06047242 2.19766668 34 1519945860 2018.03.01 23:11 2681.00000000 2682.70000000 2680.70000000 2683.00000000 2679.40709409 2.22873058 47 1519945920 2018.03.01 23:12 2682.50000000 2681.70000000 2681.20000000 2683.00000000 2679.62546608 2.16007303 36 1519945980 2018.03.01 23:13 2682.00000000 2681.50000000 2680.20000000 2682.00000000 2679.80399312 2.05383922 44 1519946040 2018.03.01 23:14 2681.00000000 2678.70000000 2676.50000000 2681.20000000 2679.69885092 2.06494584 116 1519947000 2018.03.01 23:30 2678.20000000 2677.50000000 2676.70000000 2678.50000000 2679.48943655 2.04095021 13 1519947060 2018.03.01 23:31 2677.60000000 2678.20000000 2677.60000000 2679.00000000 2679.36663307 1.76737043 12 1519947120 2018.03.01 23:32 2678.00000000 2677.70000000 2677.50000000 2678.00000000 2679.20790611 1.78698838 4 1519947180 2018.03.01 23:33 2677.50000000 2678.70000000 2677.50000000 2678.70000000 2679.15953410 1.69415489 6 1519947240 2018.03.01 23:34 2678.50000000 2678.70000000 2678.50000000 2678.70000000 2679.11576895 1.55939299 2 1519947300 2018.03.01 23:35 2679.00000000 2679.20000000 2679.00000000 2679.50000000 2679.12379095 1.49111922 11 1519947360 2018.03.01 23:36 2679.00000000 2679.50000000 2679.00000000 2679.50000000 2679.15962038 1.46707237 7 1519947420 2018.03.01 23:37 2680.00000000 2680.50000000 2679.90000000 2680.50000000 2679.28727559 1.39876448 5 1519947480 2018.03.01 23:38 2680.70000000 2680.50000000 2680.20000000 2680.70000000 2679.40277315 1.38542386 8 1519947540 2018.03.01 23:39 2680.70000000 2680.50000000 2680.50000000 2681.00000000 2679.50727094 1.36705366 4 1519947600 2018.03.01 23:40 2680.40000000 2680.50000000 2679.70000000 2680.50000000 2679.60181657 1.36261593 20 1519947660 2018.03.01 23:41 2680.70000000 2680.50000000 2680.20000000 2680.70000000 2679.68735785 1.36224066 11 1519947720 2018.03.01 23:42 2680.40000000 2680.50000000 2680.20000000 2680.50000000 2679.76475234 1.33746022 4 1519947840 2018.03.01 23:44 2680.20000000 2680.00000000 2679.50000000 2680.20000000 2679.78715688 1.33611092 7 1519947900 2018.03.01 23:45 2679.70000000 2680.00000000 2679.70000000 2680.00000000 2679.80742765 1.32390264 4 1519947960 2018.03.01 23:46 2679.70000000 2679.70000000 2679.70000000 2680.00000000 2679.79719645 1.30928688 3 1519948020 2018.03.01 23:47 2679.20000000 2678.20000000 2678.20000000 2679.20000000 2679.64508250 1.17821049 5 1519948080 2018.03.01 23:48 2678.00000000 2677.70000000 2677.70000000 2678.70000000 2679.45983655 1.14685889 11 1519948140 2018.03.01 23:49 2677.50000000 2678.00000000 2677.50000000 2678.00000000 2679.32080449 1.08255687 6 1519948200 2018.03.01 23:50 2677.70000000 2678.20000000 2677.70000000 2678.20000000 2679.21406121 1.09739504 3 1519948260 2018.03.01 23:51 2678.40000000 2677.70000000 2677.50000000 2678.50000000 2679.06986490 1.09359128 10 1519948320 2018.03.01 23:52 2677.50000000 2677.70000000 2677.20000000 2677.70000000 2678.93940158 1.14145150 8 1519948380 2018.03.01 23:53 2678.20000000 2678.00000000 2678.00000000 2678.50000000 2678.84993476 1.15219253 7 1519948440 2018.03.01 23:54 2677.70000000 2679.40000000 2677.70000000 2679.40000000 2678.90232193 1.14121867 12 1519948500 2018.03.01 23:55 2679.50000000 2680.20000000 2679.40000000 2680.50000000 2679.02591032 1.13812549 15 1519948560 2018.03.01 23:56 2680.50000000 2680.00000000 2679.70000000 2680.50000000 2679.11868076 1.13443738 9 1519948620 2018.03.01 23:57 2679.70000000 2679.70000000 2679.20000000 2680.20000000 2679.17404450 1.12750083 19 1519948680 2018.03.01 23:58 2679.90000000 2679.50000000 2679.50000000 2680.50000000 2679.20508788 1.08639492 13 1519948740 2018.03.01 23:59 2679.70000000 2680.00000000 2679.50000000 2680.00000000 2679.28079380 1.05800231 12 1519952400 2018.03.02 01:00 2679.90000000 2680.10000000 2678.60000000 2680.40000000 2679.35881343 1.04154287 99 1519952460 2018.03.02 01:01 2680.30000000 2680.00000000 2679.80000000 2681.40000000 2679.41987882 1.02793970 38 1519952520 2018.03.02 01:02 2680.10000000 2680.30000000 2679.80000000 2680.50000000 2679.50369989 1.03605050 22 1519952580 2018.03.02 01:03 2680.40000000 2680.80000000 2680.40000000 2681.00000000 2679.62715704 1.08775194 22 1519952640 2018.03.02 01:04 2680.90000000 2681.00000000 2680.80000000 2681.00000000 2679.75790399 1.17069124 8 1519952700 2018.03.02 01:05 2680.90000000 2681.30000000 2680.80000000 2681.30000000 2679.90477028 1.27300100 8 1519952760 2018.03.02 01:06 2681.00000000 2681.80000000 2681.00000000 2682.00000000 2680.08526834 1.40852752 10 1519952820 2018.03.02 01:07 2681.50000000 2681.00000000 2681.00000000 2681.60000000 2680.17238564 1.39166444 12 1519952880 2018.03.02 01:08 2681.10000000 2680.80000000 2680.50000000 2681.40000000 2680.23215844 1.30455695 10 1519952940 2018.03.02 01:09 2680.90000000 2680.30000000 2680.30000000 2681.10000000 2680.23861954 1.20724297 13 1519953000 2018.03.02 01:10 2680.10000000 2681.10000000 2680.00000000 2681.50000000 2680.32065578 1.15190027 23 1519953060 2018.03.02 01:11 2681.30000000 2681.00000000 2680.80000000 2681.50000000 2680.38535523 1.01309257 13 1519953120 2018.03.02 01:12 2681.30000000 2680.90000000 2680.50000000 2681.30000000 2680.43436901 0.82700106 11 1519953180 2018.03.02 01:13 2680.80000000 2680.80000000 2680.80000000 2680.80000000 2680.46919101 0.62525930 1 1519953240 2018.03.02 01:14 2680.90000000 2680.50000000 2680.50000000 2680.90000000 2680.47212520 0.57735884 6 1519953300 2018.03.02 01:15 2680.60000000 2680.30000000 2680.30000000 2680.60000000 2680.45573233 0.57816239 8 1519953360 2018.03.02 01:16 2680.50000000 2680.30000000 2680.30000000 2680.50000000 2680.44090068 0.57346110 2 1519953420 2018.03.02 01:17 2680.00000000 2679.80000000 2679.50000000 2680.00000000 2680.37986252 0.58536742 4 1519953480 2018.03.02 01:18 2679.50000000 2679.80000000 2679.30000000 2679.80000000 2680.32463751 0.58955142 16 1519953540 2018.03.02 01:19 2679.50000000 2679.30000000 2679.30000000 2679.50000000 2680.22705299 0.67100947 2 1519953600 2018.03.02 01:20 2679.00000000 2678.30000000 2678.00000000 2679.10000000 2680.04352413 0.87062142 8 1519953660 2018.03.02 01:21 2678.10000000 2678.80000000 2678.10000000 2678.80000000 2679.92509326 0.96748878 5 1519953720 2018.03.02 01:22 2678.60000000 2679.30000000 2678.50000000 2679.30000000 2679.86556057 1.00193331 6 1519953780 2018.03.02 01:23 2679.50000000 2679.30000000 2678.80000000 2679.80000000 2679.81169766 1.01207218 10 1519953840 2018.03.02 01:24 2679.00000000 2678.00000000 2678.00000000 2679.00000000 2679.63915503 1.12211285 10 1519953900 2018.03.02 01:25 2677.80000000 2677.30000000 2677.00000000 2677.80000000 2679.41637836 1.25548533 16 1519953960 2018.03.02 01:26 2677.10000000 2676.50000000 2676.30000000 2677.30000000 2679.13862804 1.39120673 10 1519954020 2018.03.02 01:27 2676.30000000 2676.80000000 2676.30000000 2676.80000000 2678.91590156 1.49279708 15 1519954080 2018.03.02 01:28 2676.50000000 2676.50000000 2676.50000000 2676.50000000 2678.68581569 1.59598311 1 1519954140 2018.03.02 01:29 2676.80000000 2676.80000000 2676.50000000 2677.00000000 2678.50621420 1.66281521 19 1519954200 2018.03.02 01:30 2676.50000000 2677.80000000 2676.50000000 2678.30000000 2678.43895570 1.58482563 14 1519954260 2018.03.02 01:31 2678.00000000 2678.00000000 2677.50000000 2678.00000000 2678.39715040 1.49048024 5 1519954320 2018.03.02 01:32 2678.10000000 2678.50000000 2678.00000000 2678.50000000 2678.40694560 1.37995790 6 1519954380 2018.03.02 01:33 2679.00000000 2679.00000000 2679.00000000 2679.30000000 2678.46342697 1.27402086 10 1519954440 2018.03.02 01:34 2679.30000000 2679.30000000 2679.30000000 2679.30000000 2678.54310059 1.20567437 1 1519954500 2018.03.02 01:35 2679.50000000 2680.30000000 2679.30000000 2680.30000000 2678.71042435 1.22519024 6 1519954560 2018.03.02 01:36 2680.40000000 2680.60000000 2680.40000000 2680.80000000 2678.89038393 1.28895291 6 1519954620 2018.03.02 01:37 2680.50000000 2680.50000000 2680.50000000 2680.80000000 2679.04368070 1.37187137 5 1519954680 2018.03.02 01:38 2680.80000000 2680.80000000 2680.80000000 2680.80000000 2679.21094921 1.47955649 1 1519954740 2018.03.02 01:39 2680.50000000 2680.50000000 2680.50000000 2680.50000000 2679.33371595 1.55749949 1 1519954800 2018.03.02 01:40 2680.80000000 2680.40000000 2680.40000000 2680.80000000 2679.43526681 1.59940320 10 1519954860 2018.03.02 01:41 2680.50000000 2680.00000000 2680.00000000 2680.50000000 2679.48905092 1.61987967 6 1519954920 2018.03.02 01:42 2679.50000000 2679.80000000 2679.50000000 2680.00000000 2679.51866512 1.63299510 11 1519954980 2018.03.02 01:43 2679.90000000 2679.50000000 2679.30000000 2679.90000000 2679.51688749 1.63153541 7 1519955040 2018.03.02 01:44 2679.60000000 2679.00000000 2679.00000000 2679.80000000 2679.46766011 1.58158610 5 1519955100 2018.03.02 01:45 2678.80000000 2679.50000000 2678.80000000 2679.80000000 2679.47074010 1.50644908 7 1519955160 2018.03.02 01:46 2679.60000000 2679.50000000 2679.50000000 2679.80000000 2679.47352676 1.35275064 3 1519955220 2018.03.02 01:47 2679.40000000 2679.30000000 2679.00000000 2679.40000000 2679.45700040 1.21158126 4 1519955280 2018.03.02 01:48 2679.40000000 2679.80000000 2679.40000000 2679.80000000 2679.48966703 1.01905355 4 1519955340 2018.03.02 01:49 2679.60000000 2679.60000000 2679.60000000 2679.60000000 2679.50017493 0.82187000 1 1519955400 2018.03.02 01:50 2679.80000000 2679.80000000 2679.80000000 2680.00000000 2679.52872970 0.72504856 5 1519955460 2018.03.02 01:51 2680.00000000 2679.60000000 2679.60000000 2680.00000000 2679.53551735 0.63713208 3 1519955520 2018.03.02 01:52 2679.80000000 2679.80000000 2679.50000000 2679.90000000 2679.56070617 0.58448196 7 1519955580 2018.03.02 01:53 2679.50000000 2679.50000000 2679.50000000 2679.80000000 2679.55492463 0.57403852 4 1519955640 2018.03.02 01:54 2679.60000000 2679.80000000 2679.50000000 2679.80000000 2679.57826514 0.56093130 6 1519955700 2018.03.02 01:55 2679.50000000 2679.80000000 2679.40000000 2679.80000000 2679.59938275 0.52897559 13 1519955760 2018.03.02 01:56 2680.00000000 2680.30000000 2680.00000000 2680.30000000 2679.66610820 0.47606550 2 1519955820 2018.03.02 01:57 2680.00000000 2680.30000000 2680.00000000 2680.30000000 2679.72647885 0.44251173 7 1519955880 2018.03.02 01:58 2680.00000000 2680.80000000 2680.00000000 2680.80000000 2679.82871896 0.43023440 4 1519956000 2018.03.02 02:00 2681.00000000 2681.50000000 2681.00000000 2681.50000000 2679.98788858 0.55788883 8 1519956060 2018.03.02 02:01 2681.80000000 2680.50000000 2680.50000000 2681.80000000 2680.03666110 0.57295383 10 1519956120 2018.03.02 02:02 2680.60000000 2681.30000000 2680.60000000 2681.30000000 2680.15697909 0.66583808 8 1519956180 2018.03.02 02:03 2681.50000000 2681.80000000 2681.50000000 2682.00000000 2680.31345727 0.79366853 4 1519956240 2018.03.02 02:04 2681.30000000 2681.80000000 2681.30000000 2682.00000000 2680.45503277 0.87715107 13 1519956300 2018.03.02 02:05 2682.00000000 2682.30000000 2682.00000000 2682.30000000 2680.63074393 0.95317727 2 1519956360 2018.03.02 02:06 2682.00000000 2682.30000000 2682.00000000 2682.80000000 2680.78972070 1.02971905 30 1519956420 2018.03.02 02:07 2681.80000000 2682.80000000 2681.50000000 2682.80000000 2680.98117587 1.12920890 11 1519956480 2018.03.02 02:08 2682.50000000 2682.30000000 2682.30000000 2682.50000000 2681.10677817 1.13393835 16 1519956540 2018.03.02 02:09 2682.80000000 2682.00000000 2682.00000000 2682.80000000 2681.19184692 1.13295767 16 1519956600 2018.03.02 02:10 2681.90000000 2682.50000000 2681.80000000 2682.60000000 2681.31643292 1.13833877 12 1519956660 2018.03.02 02:11 2682.80000000 2682.00000000 2682.00000000 2682.80000000 2681.38153455 1.10910245 15 1519956720 2018.03.02 02:12 2681.80000000 2682.30000000 2681.80000000 2682.30000000 2681.46900745 1.06683351 10 1519956780 2018.03.02 02:13 2682.50000000 2682.80000000 2682.50000000 2682.80000000 2681.59576865 1.05457174 11 1519956840 2018.03.02 02:14 2682.60000000 2682.80000000 2682.50000000 2682.80000000 2681.71045735 0.98853469 9 1519956900 2018.03.02 02:15 2683.00000000 2683.30000000 2683.00000000 2683.50000000 2681.86184236 0.96146586 13 1519956960 2018.03.02 02:16 2683.40000000 2683.00000000 2683.00000000 2683.50000000 2681.97023833 0.87892931 18 1519957020 2018.03.02 02:17 2683.30000000 2683.40000000 2683.30000000 2683.50000000 2682.10640610 0.84921679 7 1519957080 2018.03.02 02:18 2683.30000000 2683.80000000 2683.00000000 2683.80000000 2682.26770076 0.82236385 9 1519957140 2018.03.02 02:19 2683.50000000 2682.50000000 2682.50000000 2683.50000000 2682.28982450 0.75373808 15 1519957200 2018.03.02 02:20 2683.00000000 2683.00000000 2682.90000000 2683.50000000 2682.35746026 0.74056507 12 1519957260 2018.03.02 02:21 2683.10000000 2683.00000000 2683.00000000 2683.30000000 2682.41865452 0.61380097 8 1519957320 2018.03.02 02:22 2683.50000000 2683.30000000 2683.30000000 2683.50000000 2682.50259219 0.56677073 2 1519957380 2018.03.02 02:23 2683.50000000 2684.00000000 2683.50000000 2684.30000000 2682.64520245 0.59630401 18 1519957440 2018.03.02 02:24 2684.10000000 2684.00000000 2684.00000000 2684.30000000 2682.77423079 0.60849958 16 1519957500 2018.03.02 02:25 2683.80000000 2683.80000000 2683.80000000 2684.00000000 2682.87192310 0.62274813 8 1519957560 2018.03.02 02:26 2683.90000000 2684.00000000 2683.80000000 2684.00000000 2682.97935899 0.64238969 4 1519957620 2018.03.02 02:27 2683.90000000 2683.80000000 2683.80000000 2684.00000000 2683.05751528 0.65962532 6 1519957680 2018.03.02 02:28 2683.90000000 2683.80000000 2683.80000000 2684.00000000 2683.12822811 0.65206728 5 1519957740 2018.03.02 02:29 2684.00000000 2683.80000000 2683.50000000 2684.30000000 2683.19220638 0.61095185 19 1519957800 2018.03.02 02:30 2683.50000000 2683.50000000 2683.50000000 2683.50000000 2683.22152006 0.59065582 1 1519957860 2018.03.02 02:31 2683.30000000 2683.00000000 2683.00000000 2683.30000000 2683.20042291 0.53139207 2 1519957920 2018.03.02 02:32 2682.80000000 2683.30000000 2682.80000000 2683.30000000 2683.20990645 0.48860477 5 1519957980 2018.03.02 02:33 2683.00000000 2683.00000000 2683.00000000 2683.30000000 2683.18991536 0.49064896 4 1519958040 2018.03.02 02:34 2683.10000000 2683.00000000 2683.00000000 2683.30000000 2683.17182818 0.49336349 5 1519958100 2018.03.02 02:35 2682.80000000 2682.80000000 2682.80000000 2682.80000000 2683.13641597 0.51595044 1 1519958160 2018.03.02 02:36 2682.50000000 2683.00000000 2682.50000000 2683.00000000 2683.12342397 0.52245840 6 1519958220 2018.03.02 02:37 2682.90000000 2683.30000000 2682.80000000 2683.30000000 2683.14024074 0.51203720 6 1519958280 2018.03.02 02:38 2683.40000000 2683.50000000 2683.30000000 2683.50000000 2683.17450353 0.48199468 12 1519958340 2018.03.02 02:39 2683.80000000 2683.50000000 2683.50000000 2683.80000000 2683.20550319 0.44789383 5 1519958400 2018.03.02 02:40 2683.60000000 2683.50000000 2683.50000000 2683.80000000 2683.23355050 0.43610307 9 1519958460 2018.03.02 02:41 2683.80000000 2683.30000000 2683.30000000 2683.80000000 2683.23987903 0.42994563 9 1519958520 2018.03.02 02:42 2683.50000000 2683.50000000 2683.30000000 2683.50000000 2683.26465245 0.42103161 3 1519958580 2018.03.02 02:43 2683.80000000 2684.00000000 2683.50000000 2684.00000000 2683.33468555 0.39167589 5 1519958640 2018.03.02 02:44 2683.80000000 2684.30000000 2683.80000000 2684.30000000 2683.42662026 0.39835059 6 1519958700 2018.03.02 02:45 2684.00000000 2684.00000000 2683.80000000 2684.00000000 2683.48122786 0.40455491 4 1519958760 2018.03.02 02:46 2683.90000000 2683.50000000 2683.50000000 2683.90000000 2683.48301568 0.38764598 3 1519958820 2018.03.02 02:47 2683.80000000 2684.00000000 2683.80000000 2684.00000000 2683.53225228 0.40165943 9 1519958880 2018.03.02 02:48 2683.80000000 2683.80000000 2683.80000000 2683.80000000 2683.55775206 0.40576518 1 1519958940 2018.03.02 02:49 2683.50000000 2683.30000000 2683.00000000 2683.50000000 2683.53320425 0.40073795 10 1519959000 2018.03.02 02:50 2683.40000000 2683.30000000 2683.30000000 2683.40000000 2683.51099432 0.39978776 2 1519959060 2018.03.02 02:51 2683.00000000 2682.80000000 2682.80000000 2683.00000000 2683.44328058 0.40785238 2 1519959120 2018.03.02 02:52 2683.00000000 2683.50000000 2683.00000000 2683.50000000 2683.44868243 0.40680285 4 1519959180 2018.03.02 02:53 2683.30000000 2683.00000000 2683.00000000 2683.30000000 2683.40595077 0.40865614 2 1519959240 2018.03.02 02:54 2683.30000000 2683.30000000 2683.30000000 2683.50000000 2683.39586022 0.40064187 3 1519959300 2018.03.02 02:55 2683.50000000 2683.80000000 2683.50000000 2684.00000000 2683.43434972 0.37897621 5 1519959360 2018.03.02 02:56 2684.00000000 2684.00000000 2684.00000000 2684.00000000 2683.48822118 0.37356686 1 1519959420 2018.03.02 02:57 2684.10000000 2684.00000000 2684.00000000 2684.30000000 2683.53696202 0.37794630 5 1519959480 2018.03.02 02:58 2683.80000000 2683.80000000 2683.80000000 2683.80000000 2683.56201325 0.37842136 1 1519959540 2018.03.02 02:59 2683.60000000 2684.00000000 2683.50000000 2684.30000000 2683.60372628 0.38503642 9 1519959600 2018.03.02 03:00 2684.10000000 2684.50000000 2684.00000000 2684.50000000 2683.68908568 0.42578362 15 1519959720 2018.03.02 03:02 2684.30000000 2683.50000000 2683.50000000 2684.30000000 2683.67107752 0.41957989 23 1519959780 2018.03.02 03:03 2683.30000000 2683.30000000 2683.30000000 2683.30000000 2683.63573680 0.42860455 1 1519959840 2018.03.02 03:04 2683.10000000 2682.80000000 2682.80000000 2683.30000000 2683.55614282 0.46542057 13 1519959900 2018.03.02 03:05 2682.50000000 2682.80000000 2682.50000000 2682.80000000 2683.48412922 0.47099783 6 1519959960 2018.03.02 03:06 2682.50000000 2682.80000000 2682.50000000 2682.80000000 2683.41897406 0.48676964 2 1519960020 2018.03.02 03:07 2682.50000000 2683.00000000 2682.50000000 2683.00000000 2683.37907176 0.50065823 3 1519960080 2018.03.02 03:08 2683.10000000 2683.50000000 2683.10000000 2683.50000000 2683.39058874 0.48045965 3 1519960140 2018.03.02 03:09 2683.80000000 2683.80000000 2683.80000000 2684.00000000 2683.42958029 0.47802570 5 1519960200 2018.03.02 03:10 2684.00000000 2684.00000000 2684.00000000 2684.50000000 2683.48390597 0.49188852 11 1519960260 2018.03.02 03:11 2683.80000000 2683.90000000 2683.50000000 2683.90000000 2683.52353398 0.49881711 6 1519960320 2018.03.02 03:12 2684.00000000 2683.80000000 2683.80000000 2684.00000000 2683.54986407 0.47486985 4 1519960380 2018.03.02 03:13 2683.50000000 2683.00000000 2683.00000000 2683.50000000 2683.49749607 0.49107688 8 1519960440 2018.03.02 03:14 2683.30000000 2682.80000000 2682.80000000 2683.30000000 2683.43106787 0.51040075 16 1519960500 2018.03.02 03:15 2683.00000000 2682.60000000 2682.50000000 2683.00000000 2683.35191855 0.55586480 10 1519960560 2018.03.02 03:16 2682.50000000 2682.80000000 2682.50000000 2682.80000000 2683.29935488 0.57067907 2 1519960620 2018.03.02 03:17 2682.90000000 2683.30000000 2682.80000000 2683.30000000 2683.29941632 0.54874136 9 1519960680 2018.03.02 03:18 2683.00000000 2682.50000000 2682.50000000 2683.00000000 2683.22328143 0.56411140 11 1519960740 2018.03.02 03:19 2682.30000000 2680.80000000 2680.50000000 2682.30000000 2682.99249272 0.79131783 19 1519960800 2018.03.02 03:20 2681.00000000 2681.50000000 2681.00000000 2681.80000000 2682.85035056 0.85050567 15 1519960860 2018.03.02 03:21 2681.30000000 2681.50000000 2681.00000000 2681.50000000 2682.72174574 0.84129340 6 1519960920 2018.03.02 03:22 2681.60000000 2681.80000000 2681.50000000 2681.90000000 2682.63396043 0.86258352 6 1519960980 2018.03.02 03:23 2681.60000000 2681.10000000 2681.00000000 2681.60000000 2682.48786896 0.93894669 8 1519961040 2018.03.02 03:24 2681.00000000 2680.90000000 2680.50000000 2681.30000000 2682.33664335 1.03083648 14 1519961100 2018.03.02 03:25 2681.00000000 2680.30000000 2680.00000000 2681.00000000 2682.14267732 1.16381262 14 1519961160 2018.03.02 03:26 2680.50000000 2681.00000000 2680.40000000 2681.00000000 2682.03385090 1.21033205 5 1519961220 2018.03.02 03:27 2680.80000000 2680.80000000 2680.30000000 2681.00000000 2681.91634129 1.25187229 9 1519961280 2018.03.02 03:28 2680.60000000 2680.00000000 2680.00000000 2680.60000000 2681.73383260 1.31506727 4 1519961340 2018.03.02 03:29 2679.90000000 2680.80000000 2679.50000000 2680.80000000 2681.64489616 1.26794733 16 1519961400 2018.03.02 03:30 2680.90000000 2681.50000000 2680.50000000 2682.00000000 2681.63109653 1.15622300 22 1519961460 2018.03.02 03:31 2681.60000000 2682.30000000 2681.60000000 2683.00000000 2681.69480162 1.04407799 19 1519961520 2018.03.02 03:32 2682.00000000 2683.00000000 2682.00000000 2683.00000000 2681.81910623 0.98189261 18 1519961580 2018.03.02 03:33 2682.80000000 2682.80000000 2682.50000000 2683.00000000 2681.91252468 0.98617518 12 1519961640 2018.03.02 03:34 2682.50000000 2682.80000000 2682.50000000 2683.10000000 2681.99704614 1.00735592 12 1519961700 2018.03.02 03:35 2682.60000000 2681.80000000 2681.80000000 2682.80000000 2681.97827984 0.99318642 11 1519961760 2018.03.02 03:36 2681.50000000 2681.30000000 2681.30000000 2681.80000000 2681.91368176 0.96419390 14 1519961820 2018.03.02 03:37 2681.00000000 2680.80000000 2680.30000000 2681.00000000 2681.80761683 0.90092247 19 1519961880 2018.03.02 03:38 2680.50000000 2677.50000000 2676.50000000 2680.60000000 2681.39736761 1.18217298 39 1519961940 2018.03.02 03:39 2677.30000000 2677.00000000 2676.80000000 2677.80000000 2680.97857069 1.48661719 32 1519962000 2018.03.02 03:40 2677.50000000 2679.00000000 2677.30000000 2679.00000000 2680.79013539 1.54857038 37 1519962060 2018.03.02 03:41 2678.80000000 2678.40000000 2677.80000000 2679.00000000 2680.56250345 1.64005487 25 1519962120 2018.03.02 03:42 2678.50000000 2679.00000000 2678.50000000 2679.00000000 2680.41369360 1.66435367 15 1519962180 2018.03.02 03:43 2678.80000000 2679.30000000 2678.80000000 2679.80000000 2680.30762754 1.68560919 25 1519962240 2018.03.02 03:44 2679.00000000 2679.50000000 2678.80000000 2679.50000000 2680.23071063 1.69805622 19 1519962300 2018.03.02 03:45 2679.80000000 2680.30000000 2679.30000000 2680.50000000 2680.23730962 1.69723608 28 1519962360 2018.03.02 03:46 2680.00000000 2680.30000000 2680.00000000 2681.00000000 2680.24328013 1.68810412 12 1519962420 2018.03.02 03:47 2680.00000000 2679.80000000 2679.80000000 2680.50000000 2680.20106298 1.68987011 23 1519962480 2018.03.02 03:48 2679.50000000 2679.50000000 2679.30000000 2679.50000000 2680.13429507 1.70310231 6 1519962540 2018.03.02 03:49 2679.60000000 2679.30000000 2679.30000000 2679.80000000 2680.05483840 1.71449447 9 1519962600 2018.03.02 03:50 2679.00000000 2678.80000000 2678.80000000 2679.00000000 2679.93532998 1.71605644 11 1519962660 2018.03.02 03:51 2678.50000000 2678.30000000 2678.00000000 2678.60000000 2679.77958427 1.67929174 15 1519962720 2018.03.02 03:52 2678.40000000 2678.50000000 2678.30000000 2679.30000000 2679.65771910 1.54233190 15 1519962780 2018.03.02 03:53 2678.30000000 2678.80000000 2677.80000000 2679.00000000 2679.57603157 1.37941321 30 1519962840 2018.03.02 03:54 2679.00000000 2679.00000000 2678.80000000 2679.30000000 2679.52117142 1.17196133 13 1519962900 2018.03.02 03:55 2679.10000000 2679.50000000 2679.00000000 2679.80000000 2679.51915509 1.05477558 17 1519962960 2018.03.02 03:56 2679.80000000 2680.00000000 2679.80000000 2680.50000000 2679.56494984 1.00163934 8 1519963020 2018.03.02 03:57 2679.80000000 2679.50000000 2679.30000000 2679.80000000 2679.55876415 0.95972810 4 1519963080 2018.03.02 03:58 2679.30000000 2679.50000000 2679.30000000 2680.00000000 2679.55316756 0.83961244 21 1519963140 2018.03.02 03:59 2679.80000000 2679.30000000 2679.00000000 2679.80000000 2679.52905636 0.60797128 9 1519963200 2018.03.02 04:00 2679.00000000 2678.80000000 2678.80000000 2679.00000000 2679.45962242 0.59250035 2 1519963260 2018.03.02 04:01 2679.00000000 2679.00000000 2679.00000000 2679.30000000 2679.41584886 0.54168345 5 1519963320 2018.03.02 04:02 2678.80000000 2677.80000000 2677.80000000 2678.80000000 2679.26195849 0.62038873 5 1519963380 2018.03.02 04:03 2678.00000000 2678.30000000 2678.00000000 2678.50000000 2679.17034340 0.65290611 9 1519963440 2018.03.02 04:04 2678.50000000 2678.30000000 2677.60000000 2678.50000000 2679.08745355 0.67742911 13 1519963500 2018.03.02 04:05 2678.00000000 2677.50000000 2677.50000000 2678.10000000 2678.93626750 0.71048377 5 1519963560 2018.03.02 04:06 2677.30000000 2677.50000000 2677.30000000 2677.50000000 2678.79948012 0.71417943 4 1519963620 2018.03.02 04:07 2677.60000000 2677.50000000 2677.50000000 2678.00000000 2678.67572011 0.73742058 16 1519963680 2018.03.02 04:08 2677.40000000 2677.00000000 2677.00000000 2677.50000000 2678.51612772 0.80914276 6 1519963740 2018.03.02 04:09 2676.50000000 2676.80000000 2676.50000000 2677.30000000 2678.35268698 0.88757069 15 1519963800 2018.03.02 04:10 2676.50000000 2676.00000000 2676.00000000 2676.50000000 2678.12862155 1.04942586 3 1519963860 2018.03.02 04:11 2675.80000000 2676.30000000 2675.50000000 2676.50000000 2677.95446712 1.15666951 18 1519963920 2018.03.02 04:12 2676.50000000 2677.00000000 2676.50000000 2677.00000000 2677.86356549 1.18995887 7 1519963980 2018.03.02 04:13 2677.30000000 2677.30000000 2676.80000000 2677.50000000 2677.80989259 1.18985765 19 1519964040 2018.03.02 04:14 2677.50000000 2677.30000000 2677.00000000 2677.50000000 2677.76133139 1.17462167 20 1519964100 2018.03.02 04:15 2677.40000000 2677.30000000 2677.30000000 2677.80000000 2677.71739506 1.11952872 7 1519964160 2018.03.02 04:16 2677.50000000 2677.30000000 2677.00000000 2677.50000000 2677.67764315 1.00344717 22 1519964220 2018.03.02 04:17 2677.00000000 2676.50000000 2676.30000000 2677.30000000 2677.56548666 0.95327151 13 1519964280 2018.03.02 04:18 2676.80000000 2676.50000000 2676.30000000 2676.80000000 2677.46401174 0.87651353 11 1519964340 2018.03.02 04:19 2676.80000000 2676.80000000 2676.80000000 2676.80000000 2677.40077253 0.78108469 1 1519964400 2018.03.02 04:20 2677.00000000 2677.50000000 2677.00000000 2677.50000000 2677.41022276 0.71774661 3 1519964460 2018.03.02 04:21 2677.80000000 2677.80000000 2677.80000000 2678.30000000 2677.44734441 0.64207392 4 1519964520 2018.03.02 04:22 2677.50000000 2676.80000000 2676.80000000 2677.50000000 2677.38569256 0.62926958 8 1519964580 2018.03.02 04:23 2677.30000000 2677.30000000 2677.00000000 2677.40000000 2677.37753136 0.59177506 5 1519964640 2018.03.02 04:24 2677.50000000 2677.50000000 2677.30000000 2677.50000000 2677.38919504 0.56177711 3 1519964700 2018.03.02 04:25 2677.80000000 2677.50000000 2677.50000000 2678.30000000 2677.39974789 0.56774659 14 1519964760 2018.03.02 04:26 2677.30000000 2676.80000000 2676.80000000 2677.80000000 2677.34262905 0.54953102 20 1519964820 2018.03.02 04:27 2676.90000000 2676.50000000 2676.50000000 2677.30000000 2677.26237866 0.53487394 14 1519964880 2018.03.02 04:28 2676.80000000 2676.30000000 2676.30000000 2676.80000000 2677.17072355 0.53010532 7 1519965000 2018.03.02 04:30 2676.00000000 2675.00000000 2675.00000000 2676.00000000 2676.96398798 0.65274315 6 1519965060 2018.03.02 04:31 2674.50000000 2673.80000000 2673.60000000 2674.50000000 2676.66265579 0.91924015 20 1519965120 2018.03.02 04:32 2674.00000000 2673.80000000 2673.50000000 2674.00000000 2676.39002190 1.14223005 18 1519965180 2018.03.02 04:33 2674.00000000 2674.50000000 2673.80000000 2674.50000000 2676.21001982 1.24035814 11 1519965240 2018.03.02 04:34 2674.00000000 2673.50000000 2673.50000000 2674.00000000 2675.95192269 1.40253347 20 1519965300 2018.03.02 04:35 2673.80000000 2673.80000000 2673.60000000 2673.80000000 2675.74697767 1.49226893 3 1519965360 2018.03.02 04:36 2674.00000000 2673.50000000 2673.50000000 2674.10000000 2675.53297980 1.57841878 7 1519965420 2018.03.02 04:37 2673.40000000 2673.30000000 2673.00000000 2673.50000000 2675.32031506 1.64988762 11 1519965480 2018.03.02 04:38 2673.50000000 2672.80000000 2672.50000000 2673.50000000 2675.08028505 1.77347782 10 1519965540 2018.03.02 04:39 2672.60000000 2671.80000000 2671.60000000 2672.60000000 2674.76787695 1.95859192 16 1519965600 2018.03.02 04:40 2671.60000000 2670.80000000 2670.80000000 2671.80000000 2674.38998391 2.18121998 25 1519965660 2018.03.02 04:41 2670.90000000 2671.50000000 2670.60000000 2671.50000000 2674.11474735 2.22590113 19 1519965720 2018.03.02 04:42 2671.80000000 2671.80000000 2671.60000000 2672.30000000 2673.89429522 2.17510451 19 1519965780 2018.03.02 04:43 2672.10000000 2672.30000000 2672.00000000 2672.40000000 2673.74245758 2.13387453 5 1519965840 2018.03.02 04:44 2672.40000000 2671.90000000 2671.90000000 2672.50000000 2673.56698543 2.04663375 20 1519965900 2018.03.02 04:45 2672.00000000 2670.50000000 2670.50000000 2672.00000000 2673.27489158 1.99535516 10 1519965960 2018.03.02 04:46 2670.30000000 2669.50000000 2668.80000000 2670.30000000 2672.91537809 1.96620726 34 1519966020 2018.03.02 04:47 2669.60000000 2669.30000000 2669.00000000 2670.00000000 2672.57105637 1.95217675 28 1519966080 2018.03.02 04:48 2669.40000000 2670.00000000 2669.30000000 2670.50000000 2672.32619386 1.84051471 20 1519966140 2018.03.02 04:49 2670.30000000 2670.30000000 2670.00000000 2670.30000000 2672.13322302 1.66911829 5 1519966200 2018.03.02 04:50 2670.50000000 2670.80000000 2670.30000000 2670.80000000 2672.00624939 1.56200241 7 1519966260 2018.03.02 04:51 2670.50000000 2670.50000000 2670.30000000 2670.80000000 2671.86279707 1.53515065 12 1519966320 2018.03.02 04:52 2670.80000000 2670.50000000 2670.00000000 2670.80000000 2671.73300687 1.49071131 12 1519966380 2018.03.02 04:53 2670.80000000 2671.50000000 2670.80000000 2672.30000000 2671.71081574 1.35353295 25 1519966440 2018.03.02 04:54 2671.80000000 2673.00000000 2671.80000000 2673.00000000 2671.83359520 1.35251672 14 1519966500 2018.03.02 04:55 2672.80000000 2672.50000000 2672.00000000 2672.80000000 2671.89706232 1.31019095 16 1519966560 2018.03.02 04:56 2672.30000000 2672.30000000 2672.10000000 2672.80000000 2671.93543734 1.28066047 14 1519966620 2018.03.02 04:57 2672.50000000 2672.40000000 2672.30000000 2672.80000000 2671.97968140 1.27120683 17 1519966680 2018.03.02 04:58 2672.30000000 2672.30000000 2672.00000000 2672.50000000 2672.01018793 1.27725342 5 1519966740 2018.03.02 04:59 2672.10000000 2672.50000000 2671.00000000 2672.50000000 2672.05683670 1.30715916 24 1519966800 2018.03.02 05:00 2672.80000000 2672.80000000 2672.50000000 2673.50000000 2672.12761416 1.32433760 28 1519966860 2018.03.02 05:01 2673.00000000 2673.80000000 2673.00000000 2674.30000000 2672.28688900 1.44615001 35 1519966920 2018.03.02 05:02 2673.60000000 2672.40000000 2672.30000000 2673.80000000 2672.29766148 1.44776416 20 1519966980 2018.03.02 05:03 2672.30000000 2673.00000000 2672.30000000 2673.50000000 2672.36455086 1.48990907 25 1519967040 2018.03.02 05:04 2673.40000000 2673.50000000 2673.30000000 2673.50000000 2672.47268887 1.56057984 10 1519967100 2018.03.02 05:05 2674.00000000 2674.00000000 2673.50000000 2674.30000000 2672.61814708 1.60038477 18 1519967160 2018.03.02 05:06 2673.90000000 2672.60000000 2672.60000000 2673.90000000 2672.61641878 1.43978197 18 1519967220 2018.03.02 05:07 2672.80000000 2672.00000000 2671.80000000 2672.80000000 2672.55771223 1.22022975 35 1519967280 2018.03.02 05:08 2671.90000000 2672.50000000 2671.80000000 2672.80000000 2672.55221583 1.07647113 25 1519967340 2018.03.02 05:09 2672.80000000 2672.80000000 2672.80000000 2672.80000000 2672.57581432 0.95743674 1 1519967400 2018.03.02 05:10 2673.00000000 2671.50000000 2671.50000000 2673.00000000 2672.47335581 0.89187827 11 1519967460 2018.03.02 05:11 2671.80000000 2672.00000000 2671.50000000 2672.30000000 2672.42827431 0.78481037 12 1519967580 2018.03.02 05:13 2671.80000000 2670.80000000 2669.50000000 2671.80000000 2672.27320057 0.78228765 36 1519967640 2018.03.02 05:14 2671.00000000 2671.60000000 2670.80000000 2671.90000000 2672.20908623 0.79991139 35 1519967700 2018.03.02 05:15 2671.50000000 2671.30000000 2670.50000000 2671.80000000 2672.12250658 0.83405767 17 1519967760 2018.03.02 05:16 2671.00000000 2671.60000000 2671.00000000 2671.90000000 2672.07274405 0.85485600 14 1519967820 2018.03.02 05:17 2671.80000000 2671.50000000 2671.00000000 2671.80000000 2672.01819700 0.88163212 22 1519967880 2018.03.02 05:18 2671.90000000 2672.00000000 2671.50000000 2672.00000000 2672.01646395 0.87810563 13 1519967940 2018.03.02 05:19 2672.50000000 2671.50000000 2671.30000000 2672.50000000 2671.96727691 0.89956821 13 1519968000 2018.03.02 05:20 2671.40000000 2672.30000000 2671.30000000 2672.50000000 2671.99896482 0.88434745 16 1519968060 2018.03.02 05:21 2671.80000000 2671.50000000 2671.50000000 2672.00000000 2671.95144436 0.88586174 6 1519968120 2018.03.02 05:22 2671.80000000 2672.40000000 2671.80000000 2672.80000000 2671.99416395 0.78081250 27 1519968180 2018.03.02 05:23 2672.50000000 2672.30000000 2672.30000000 2672.50000000 2672.02329119 0.77379187 2 1519968240 2018.03.02 05:24 2672.60000000 2673.00000000 2672.30000000 2673.30000000 2672.11631108 0.76591401 17 1519968300 2018.03.02 05:25 2672.80000000 2672.90000000 2672.50000000 2673.10000000 2672.19094812 0.72722904 27 1519968360 2018.03.02 05:26 2673.00000000 2673.10000000 2673.00000000 2673.30000000 2672.27752449 0.66084560 11 1519968420 2018.03.02 05:27 2673.30000000 2673.30000000 2673.00000000 2673.30000000 2672.37490311 0.72720063 8 1519968480 2018.03.02 05:28 2673.50000000 2673.80000000 2673.50000000 2673.80000000 2672.51062662 0.83265101 11 1519968540 2018.03.02 05:29 2673.60000000 2675.30000000 2673.30000000 2675.30000000 2672.77628123 1.11871790 42 1519968600 2018.03.02 05:30 2675.10000000 2674.30000000 2674.00000000 2675.10000000 2672.92139730 1.22386893 31 1519968660 2018.03.02 05:31 2674.40000000 2674.30000000 2673.50000000 2674.40000000 2673.05269280 1.26856372 9 1519968720 2018.03.02 05:32 2674.10000000 2674.80000000 2674.00000000 2675.00000000 2673.21910301 1.36316985 11 1519968780 2018.03.02 05:33 2675.00000000 2675.00000000 2674.80000000 2675.60000000 2673.38871224 1.36550866 12 1519968840 2018.03.02 05:34 2675.50000000 2675.40000000 2675.30000000 2676.30000000 2673.58026346 1.43591905 20 1519968900 2018.03.02 05:35 2675.30000000 2675.10000000 2675.00000000 2675.60000000 2673.72500027 1.42412262 24 1519968960 2018.03.02 05:36 2675.00000000 2674.50000000 2674.30000000 2675.30000000 2673.79880977 1.37243759 15 1519969020 2018.03.02 05:37 2674.80000000 2675.00000000 2674.80000000 2675.30000000 2673.91320884 1.32376884 10 1519969080 2018.03.02 05:38 2674.90000000 2675.30000000 2674.90000000 2675.50000000 2674.04528419 1.31329354 18 1519969140 2018.03.02 05:39 2675.10000000 2674.30000000 2674.30000000 2675.10000000 2674.06954284 1.18825090 9 1519969200 2018.03.02 05:40 2674.50000000 2674.80000000 2674.40000000 2675.30000000 2674.13911019 1.13744769 13 1519969260 2018.03.02 05:41 2674.60000000 2674.50000000 2674.30000000 2674.80000000 2674.17348064 0.97524977 11 1519969320 2018.03.02 05:42 2674.60000000 2672.00000000 2672.00000000 2674.80000000 2673.96648249 1.03110556 17 1519969380 2018.03.02 05:43 2672.30000000 2670.80000000 2670.80000000 2672.80000000 2673.66491273 1.25779433 38 1519969440 2018.03.02 05:44 2670.90000000 2671.50000000 2670.90000000 2671.80000000 2673.45873056 1.40533719 27 1519969500 2018.03.02 05:45 2671.30000000 2671.00000000 2670.90000000 2671.90000000 2673.22456575 1.58917141 24 1519969560 2018.03.02 05:46 2671.30000000 2671.50000000 2671.00000000 2671.50000000 2673.06032139 1.70223629 16 1519969620 2018.03.02 05:47 2671.60000000 2671.50000000 2671.30000000 2671.60000000 2672.91171935 1.79974054 4 1519969680 2018.03.02 05:48 2671.80000000 2672.00000000 2671.50000000 2672.30000000 2672.82488894 1.83740501 7 1519969740 2018.03.02 05:49 2672.10000000 2671.80000000 2671.50000000 2672.30000000 2672.72728047 1.80491892 14 1519969800 2018.03.02 05:50 2671.90000000 2671.80000000 2671.50000000 2671.90000000 2672.63896804 1.81492593 8 1519969860 2018.03.02 05:51 2671.50000000 2671.10000000 2671.00000000 2671.50000000 2672.49239966 1.85902400 10 1519969920 2018.03.02 05:52 2671.00000000 2671.50000000 2671.00000000 2671.50000000 2672.39788540 1.82965204 8 1519970040 2018.03.02 05:54 2671.30000000 2671.30000000 2671.00000000 2671.30000000 2672.29332489 1.78092305 3 1519970100 2018.03.02 05:55 2671.40000000 2671.50000000 2671.30000000 2671.50000000 2672.21777014 1.66693673 11 1519970160 2018.03.02 05:56 2671.60000000 2672.00000000 2671.50000000 2672.00000000 2672.19703013 1.54181764 6 1519970220 2018.03.02 05:57 2671.80000000 2670.80000000 2670.80000000 2671.80000000 2672.06397964 1.50156772 7 1519970280 2018.03.02 05:58 2670.50000000 2670.00000000 2669.50000000 2670.80000000 2671.86741015 1.43869352 35 1519970340 2018.03.02 05:59 2669.90000000 2670.50000000 2669.90000000 2670.80000000 2671.73718061 1.25546910 18 1519970400 2018.03.02 06:00 2670.80000000 2671.00000000 2670.50000000 2671.00000000 2671.66697293 1.12559220 9 1519970460 2018.03.02 06:01 2670.80000000 2670.80000000 2670.50000000 2670.80000000 2671.58440408 0.88538607 3 1519970520 2018.03.02 06:02 2671.00000000 2671.50000000 2671.00000000 2671.50000000 2671.57636560 0.59551793 3 1519970580 2018.03.02 06:03 2671.40000000 2671.50000000 2671.00000000 2671.50000000 2671.56909268 0.58442830 12 1519970640 2018.03.02 06:04 2671.60000000 2671.50000000 2671.50000000 2671.80000000 2671.56251243 0.55568665 4 1519970700 2018.03.02 06:05 2671.80000000 2671.80000000 2671.50000000 2671.80000000 2671.58513029 0.56823769 6 1519970760 2018.03.02 06:06 2671.50000000 2671.50000000 2671.50000000 2671.50000000 2671.57702265 0.54982680 1 1519970820 2018.03.02 06:07 2671.80000000 2672.10000000 2671.80000000 2672.30000000 2671.62683001 0.58162991 13 1519970880 2018.03.02 06:08 2672.30000000 2672.00000000 2671.50000000 2672.30000000 2671.66237001 0.60152974 10 1519970940 2018.03.02 06:09 2671.80000000 2672.00000000 2671.80000000 2672.00000000 2671.69452525 0.61623463 2 1519971000 2018.03.02 06:10 2671.80000000 2671.80000000 2671.80000000 2672.00000000 2671.70457046 0.62109836 7 1519971060 2018.03.02 06:11 2672.00000000 2671.50000000 2671.50000000 2672.00000000 2671.68508756 0.61263982 6 1519971120 2018.03.02 06:12 2671.80000000 2671.80000000 2671.80000000 2671.80000000 2671.69603160 0.60398133 1 1519971180 2018.03.02 06:13 2672.00000000 2672.80000000 2671.80000000 2672.90000000 2671.80117145 0.69227118 9 1519971240 2018.03.02 06:14 2672.90000000 2672.80000000 2672.50000000 2673.30000000 2671.89629798 0.75597376 22 1519971300 2018.03.02 06:15 2673.00000000 2672.80000000 2672.40000000 2673.00000000 2671.98236484 0.81153227 12 1519971360 2018.03.02 06:16 2672.60000000 2672.80000000 2672.50000000 2672.80000000 2672.06023485 0.86457249 8 1519971420 2018.03.02 06:17 2672.50000000 2673.30000000 2672.50000000 2673.30000000 2672.17830772 0.90701868 17 1519971480 2018.03.02 06:18 2673.00000000 2673.30000000 2673.00000000 2673.30000000 2672.28513556 0.84110908 2 1519971540 2018.03.02 06:19 2673.00000000 2673.00000000 2673.00000000 2673.00000000 2672.35321789 0.77861930 1 1519971600 2018.03.02 06:20 2672.80000000 2672.80000000 2672.50000000 2672.80000000 2672.39576857 0.73625501 5 1519971660 2018.03.02 06:21 2672.50000000 2673.00000000 2672.50000000 2673.00000000 2672.45331442 0.67055044 3 1519971780 2018.03.02 06:23 2673.30000000 2673.50000000 2673.30000000 2673.50000000 2672.55299876 0.69536219 7 1519971840 2018.03.02 06:24 2673.80000000 2673.50000000 2673.50000000 2673.80000000 2672.64318935 0.70301548 8 1519971900 2018.03.02 06:25 2673.60000000 2674.80000000 2673.50000000 2674.80000000 2672.84859989 0.83840796 16 1519971960 2018.03.02 06:26 2675.00000000 2674.80000000 2674.80000000 2675.00000000 2673.03444752 0.94488630 17 1519972020 2018.03.02 06:27 2674.90000000 2675.30000000 2674.80000000 2675.30000000 2673.25021442 1.04862467 7 1519972080 2018.03.02 06:28 2675.00000000 2675.50000000 2675.00000000 2676.30000000 2673.46447972 1.17185865 32 1519972140 2018.03.02 06:29 2675.30000000 2676.00000000 2675.30000000 2676.00000000 2673.70595784 1.30332130 14 1519972200 2018.03.02 06:30 2675.80000000 2676.00000000 2675.80000000 2676.30000000 2673.92443804 1.38922981 28 1519972260 2018.03.02 06:31 2675.80000000 2676.00000000 2675.50000000 2676.00000000 2674.12211061 1.42190119 5 1519972320 2018.03.02 06:32 2675.90000000 2675.80000000 2675.60000000 2676.00000000 2674.28190960 1.37468157 7 1519972380 2018.03.02 06:33 2675.90000000 2676.40000000 2675.50000000 2676.40000000 2674.48363250 1.36958926 17 1519972440 2018.03.02 06:34 2676.50000000 2676.80000000 2676.30000000 2677.00000000 2674.70423892 1.44342528 13 1519972500 2018.03.02 06:35 2677.00000000 2677.00000000 2676.80000000 2677.30000000 2674.92288284 1.50011267 17 1519972560 2018.03.02 06:36 2676.80000000 2676.50000000 2676.50000000 2676.80000000 2675.07308447 1.48571339 3 1519972620 2018.03.02 06:37 2676.60000000 2676.00000000 2676.00000000 2676.80000000 2675.16136214 1.42085646 12 1519972680 2018.03.02 06:38 2675.80000000 2675.50000000 2675.50000000 2676.00000000 2675.19361337 1.36306424 8 1519972740 2018.03.02 06:39 2675.80000000 2675.50000000 2675.30000000 2675.80000000 2675.22279304 1.29796121 13 1519972800 2018.03.02 06:40 2675.90000000 2675.90000000 2675.80000000 2676.00000000 2675.28728895 1.20454316 15 1519972860 2018.03.02 06:41 2676.00000000 2675.80000000 2675.50000000 2676.00000000 2675.33611857 1.06691230 10 1519972920 2018.03.02 06:42 2675.90000000 2675.00000000 2675.00000000 2675.90000000 2675.30410728 0.94218724 13 1519972980 2018.03.02 06:43 2675.10000000 2675.80000000 2675.10000000 2675.80000000 2675.35133516 0.83820077 10 1519973040 2018.03.02 06:44 2675.50000000 2675.80000000 2675.50000000 2675.80000000 2675.39406514 0.70986041 3 1519973100 2018.03.02 06:45 2675.50000000 2675.50000000 2674.90000000 2675.50000000 2675.40415417 0.69124528 7 1519973160 2018.03.02 06:46 2675.80000000 2676.30000000 2675.80000000 2676.50000000 2675.48947282 0.64726629 7 1519973220 2018.03.02 06:47 2676.50000000 2676.50000000 2676.50000000 2677.00000000 2675.58571351 0.61891990 17 1519973280 2018.03.02 06:48 2676.30000000 2676.30000000 2676.30000000 2676.30000000 2675.65374079 0.59476534 1 1519973340 2018.03.02 06:49 2676.40000000 2676.30000000 2676.00000000 2676.50000000 2675.71528929 0.57051726 8 1519973400 2018.03.02 06:50 2676.00000000 2675.80000000 2675.50000000 2676.00000000 2675.72335698 0.56290631 8 1519973460 2018.03.02 06:51 2676.00000000 2676.00000000 2675.80000000 2676.00000000 2675.74970393 0.54923850 4 1519973520 2018.03.02 06:52 2676.30000000 2676.30000000 2676.00000000 2676.50000000 2675.80211308 0.53660779 9 1519973580 2018.03.02 06:53 2676.10000000 2676.30000000 2676.10000000 2676.50000000 2675.84953088 0.51154978 4 1519973640 2018.03.02 06:54 2676.00000000 2675.60000000 2675.30000000 2676.00000000 2675.82576604 0.47605720 12 1519973700 2018.03.02 06:55 2675.80000000 2675.80000000 2675.60000000 2675.80000000 2675.82331213 0.39776302 3 1519973760 2018.03.02 06:56 2676.00000000 2676.30000000 2675.80000000 2676.30000000 2675.86871097 0.37472346 4 1519973820 2018.03.02 06:57 2676.00000000 2676.30000000 2675.80000000 2676.30000000 2675.90978612 0.38145590 4 1519973880 2018.03.02 06:58 2676.00000000 2676.50000000 2676.00000000 2676.50000000 2675.96599696 0.38703499 7 1519973940 2018.03.02 06:59 2676.30000000 2675.30000000 2675.30000000 2676.30000000 2675.90256868 0.40699752 8 1519974000 2018.03.02 07:00 2675.00000000 2675.50000000 2675.00000000 2675.50000000 2675.86422881 0.42291453 10 1519974060 2018.03.02 07:01 2675.80000000 2675.30000000 2675.30000000 2675.80000000 2675.81049273 0.45164911 7 1519974120 2018.03.02 07:02 2675.50000000 2675.50000000 2675.50000000 2675.80000000 2675.78092199 0.43021782 7 1519974180 2018.03.02 07:03 2675.80000000 2676.00000000 2675.80000000 2676.00000000 2675.80178657 0.42477228 7 1519974240 2018.03.02 07:04 2676.30000000 2676.80000000 2676.00000000 2677.30000000 2675.89685451 0.44688019 34 1519974300 2018.03.02 07:05 2676.50000000 2676.40000000 2676.10000000 2676.50000000 2675.94477313 0.43774989 13 1519974360 2018.03.02 07:06 2676.50000000 2676.50000000 2676.00000000 2677.00000000 2675.99765188 0.43681892 18 1519974420 2018.03.02 07:07 2676.30000000 2676.00000000 2675.80000000 2676.30000000 2675.99787551 0.42210718 16 1519974480 2018.03.02 07:08 2676.30000000 2676.00000000 2676.00000000 2676.50000000 2675.99807784 0.41665310 16 1519974540 2018.03.02 07:09 2675.80000000 2676.80000000 2675.50000000 2676.80000000 2676.07445138 0.44620384 19 1519974600 2018.03.02 07:10 2676.90000000 2674.80000000 2674.50000000 2677.00000000 2675.95307506 0.52268724 11 1519974660 2018.03.02 07:11 2675.00000000 2675.10000000 2674.50000000 2675.50000000 2675.87182982 0.56248758 29 1519974720 2018.03.02 07:12 2675.30000000 2674.80000000 2674.80000000 2675.30000000 2675.76975079 0.61380362 8 1519974780 2018.03.02 07:13 2675.00000000 2675.00000000 2675.00000000 2675.50000000 2675.69644119 0.63587042 11 1519974840 2018.03.02 07:14 2675.10000000 2675.30000000 2675.10000000 2675.30000000 2675.65868488 0.64882198 2 1519974900 2018.03.02 07:15 2675.50000000 2675.80000000 2675.30000000 2675.80000000 2675.67214347 0.64602422 8 1519974960 2018.03.02 07:16 2676.00000000 2676.00000000 2675.80000000 2676.00000000 2675.70336790 0.63003079 7 1519975020 2018.03.02 07:17 2675.90000000 2675.80000000 2675.60000000 2676.50000000 2675.71257096 0.61534504 23 1519975080 2018.03.02 07:18 2675.60000000 2675.80000000 2675.50000000 2675.80000000 2675.72089753 0.58982356 12 1519975140 2018.03.02 07:19 2675.60000000 2675.50000000 2675.00000000 2675.80000000 2675.69985967 0.58524340 16 1519975200 2018.03.02 07:20 2675.80000000 2675.80000000 2675.50000000 2675.80000000 2675.70939684 0.58322261 4 1519975260 2018.03.02 07:21 2676.00000000 2676.00000000 2676.00000000 2676.00000000 2675.73707334 0.57669053 1 1519975320 2018.03.02 07:22 2676.10000000 2675.80000000 2675.30000000 2676.10000000 2675.74306635 0.57379564 16 1519975380 2018.03.02 07:23 2675.90000000 2676.00000000 2675.80000000 2676.00000000 2675.76753622 0.57188626 4 1519975440 2018.03.02 07:24 2676.50000000 2675.90000000 2675.80000000 2676.80000000 2675.78015182 0.52450702 24 1519975500 2018.03.02 07:25 2676.00000000 2676.00000000 2675.80000000 2676.10000000 2675.80108974 0.51053193 7 1519975560 2018.03.02 07:26 2675.80000000 2676.00000000 2675.80000000 2676.00000000 2675.82003358 0.49194246 2 1519975620 2018.03.02 07:27 2676.10000000 2676.00000000 2675.80000000 2676.30000000 2675.83717324 0.49605749 7 1519975680 2018.03.02 07:28 2676.10000000 2676.10000000 2675.80000000 2676.30000000 2675.86220436 0.50491992 9 1519975740 2018.03.02 07:29 2676.00000000 2676.60000000 2676.00000000 2676.80000000 2675.93247061 0.51499308 11 1519975800 2018.03.02 07:30 2676.50000000 2676.30000000 2676.30000000 2676.80000000 2675.96747341 0.46877103 13 1519975860 2018.03.02 07:31 2676.00000000 2676.30000000 2676.00000000 2676.30000000 2675.99914261 0.44353846 2 1519975920 2018.03.02 07:32 2676.50000000 2676.30000000 2676.00000000 2676.50000000 2676.02779569 0.36742056 5 1519975980 2018.03.02 07:33 2676.00000000 2675.30000000 2675.30000000 2676.00000000 2675.95848182 0.31608735 5 1519976040 2018.03.02 07:34 2675.00000000 2675.30000000 2674.80000000 2675.60000000 2675.89576926 0.31665714 17 1519976100 2018.03.02 07:35 2675.50000000 2675.30000000 2675.10000000 2675.80000000 2675.83902933 0.34903743 8 1519976160 2018.03.02 07:36 2675.50000000 2675.50000000 2675.30000000 2675.80000000 2675.80674082 0.36050923 11 1519976220 2018.03.02 07:37 2675.60000000 2676.00000000 2675.50000000 2676.00000000 2675.82514646 0.35931321 6 1519976280 2018.03.02 07:38 2676.10000000 2676.00000000 2675.80000000 2676.30000000 2675.84179918 0.35831179 8 1519976340 2018.03.02 07:39 2676.10000000 2675.90000000 2675.80000000 2676.10000000 2675.84734211 0.34911197 7 1519976400 2018.03.02 07:40 2675.80000000 2675.80000000 2675.50000000 2676.00000000 2675.84283334 0.35007812 14 1519976460 2018.03.02 07:41 2676.00000000 2676.00000000 2675.80000000 2676.00000000 2675.85780159 0.34708593 9 1519976520 2018.03.02 07:42 2675.80000000 2676.30000000 2675.50000000 2676.30000000 2675.89991573 0.35285633 8 1519976580 2018.03.02 07:43 2676.00000000 2676.00000000 2676.00000000 2676.30000000 2675.90944756 0.35176551 10 1519976640 2018.03.02 07:44 2676.30000000 2676.50000000 2676.30000000 2676.50000000 2675.96569065 0.37008332 5 1519976700 2018.03.02 07:45 2676.80000000 2676.40000000 2676.40000000 2677.00000000 2676.00705345 0.38160226 5 1519976760 2018.03.02 07:46 2676.30000000 2676.50000000 2676.30000000 2676.50000000 2676.05400074 0.39844203 5 1519976820 2018.03.02 07:47 2676.60000000 2676.50000000 2676.50000000 2676.80000000 2676.09647686 0.41367242 3 1519976880 2018.03.02 07:48 2676.80000000 2676.50000000 2676.30000000 2676.80000000 2676.13490763 0.42797439 10 1519976940 2018.03.02 07:49 2676.40000000 2676.30000000 2676.30000000 2676.50000000 2676.15063072 0.42026961 13 1519977000 2018.03.02 07:50 2676.50000000 2676.30000000 2676.30000000 2676.80000000 2676.16485636 0.42390091 4 1519977060 2018.03.02 07:51 2676.00000000 2676.00000000 2676.00000000 2676.30000000 2676.14915576 0.41988872 3 1519977120 2018.03.02 07:52 2676.30000000 2675.50000000 2675.50000000 2676.30000000 2676.08733140 0.42544105 13 1519977180 2018.03.02 07:53 2675.30000000 2674.80000000 2674.80000000 2675.40000000 2675.96472841 0.46811087 11 1519977240 2018.03.02 07:54 2674.50000000 2673.90000000 2673.50000000 2674.50000000 2675.76808761 0.65069262 31 1519977300 2018.03.02 07:55 2673.80000000 2673.30000000 2673.10000000 2674.30000000 2675.53303165 0.88728355 40 1519977360 2018.03.02 07:56 2673.40000000 2673.50000000 2673.00000000 2673.50000000 2675.33940958 1.04691234 38 1519977420 2018.03.02 07:57 2673.30000000 2673.90000000 2673.00000000 2673.90000000 2675.20232296 1.12546446 21 1519977480 2018.03.02 07:58 2673.80000000 2673.80000000 2673.50000000 2674.00000000 2675.06876839 1.19437170 17 1519977540 2018.03.02 07:59 2674.00000000 2675.00000000 2673.80000000 2675.00000000 2675.06221902 1.18199766 11 1519977600 2018.03.02 08:00 2675.30000000 2674.80000000 2674.50000000 2675.30000000 2675.03724578 1.17912490 15 1519977660 2018.03.02 08:01 2674.50000000 2674.50000000 2674.50000000 2674.80000000 2674.98607951 1.17875514 6 1519977720 2018.03.02 08:02 2674.30000000 2675.30000000 2674.30000000 2675.30000000 2675.01597670 1.13678828 9 1519977780 2018.03.02 08:03 2675.00000000 2674.50000000 2674.50000000 2675.40000000 2674.96683607 1.12991245 11 1519977840 2018.03.02 08:04 2674.80000000 2674.50000000 2674.50000000 2675.00000000 2674.92237549 1.08765710 6 1519977900 2018.03.02 08:05 2674.90000000 2675.00000000 2674.90000000 2675.00000000 2674.92976830 1.03573248 2 1519977960 2018.03.02 08:06 2675.30000000 2675.30000000 2675.30000000 2675.60000000 2674.96502846 0.97745859 5 1519978020 2018.03.02 08:07 2675.50000000 2676.00000000 2675.50000000 2676.10000000 2675.06359718 0.95226689 15 1519978080 2018.03.02 08:08 2676.10000000 2676.60000000 2676.00000000 2676.80000000 2675.20992126 0.98957440 12 1519978140 2018.03.02 08:09 2676.80000000 2675.80000000 2675.30000000 2676.80000000 2675.26611923 0.98669130 13 1519978200 2018.03.02 08:10 2675.90000000 2676.00000000 2675.50000000 2676.10000000 2675.33601264 1.00155231 9 1519978260 2018.03.02 08:11 2676.10000000 2676.90000000 2676.10000000 2677.30000000 2675.48496382 1.11446665 29 1519978320 2018.03.02 08:12 2676.80000000 2677.00000000 2676.80000000 2677.50000000 2675.62925298 1.22954837 24 1519978380 2018.03.02 08:13 2676.80000000 2676.80000000 2676.50000000 2676.80000000 2675.74075269 1.29303283 4 1519978440 2018.03.02 08:14 2676.50000000 2676.80000000 2676.50000000 2677.30000000 2675.84163339 1.29026395 9 1519978500 2018.03.02 08:15 2676.50000000 2676.30000000 2675.80000000 2676.50000000 2675.88528735 1.17959535 25 1519978560 2018.03.02 08:16 2676.80000000 2676.50000000 2676.50000000 2676.90000000 2675.94383141 1.08017973 8 1519978620 2018.03.02 08:17 2676.80000000 2677.00000000 2676.80000000 2677.00000000 2676.04441890 1.03385087 2 1519978680 2018.03.02 08:18 2677.10000000 2677.30000000 2677.00000000 2677.30000000 2676.16399805 0.97254046 3 1519978740 2018.03.02 08:19 2677.00000000 2677.50000000 2677.00000000 2677.50000000 2676.29123633 1.01003423 9 1519978800 2018.03.02 08:20 2677.30000000 2678.80000000 2677.30000000 2678.80000000 2676.53016620 1.14664863 17 1519978860 2018.03.02 08:21 2678.60000000 2678.30000000 2678.00000000 2678.80000000 2676.69872180 1.15510185 14 1519978920 2018.03.02 08:22 2678.10000000 2678.40000000 2678.00000000 2678.80000000 2676.86074830 1.20446754 22 1519978980 2018.03.02 08:23 2678.30000000 2677.80000000 2677.80000000 2678.30000000 2676.95020084 1.11695497 8 1519979040 2018.03.02 08:24 2677.90000000 2678.00000000 2677.80000000 2678.30000000 2677.05018171 1.01071892 7 1519979160 2018.03.02 08:26 2678.10000000 2678.00000000 2677.80000000 2678.30000000 2677.14064060 0.92941342 4 1519979220 2018.03.02 08:27 2677.80000000 2677.80000000 2677.80000000 2678.00000000 2677.20343673 0.84566499 5 1519979280 2018.03.02 08:28 2677.50000000 2677.50000000 2677.40000000 2677.60000000 2677.23168085 0.80313061 4 1519979340 2018.03.02 08:29 2677.80000000 2677.30000000 2677.30000000 2677.80000000 2677.23818744 0.79030661 11 1519979400 2018.03.02 08:30 2677.50000000 2677.30000000 2677.30000000 2677.50000000 2677.24407435 0.72103954 5 1519979460 2018.03.02 08:31 2677.50000000 2677.50000000 2677.00000000 2677.50000000 2677.26844822 0.66093117 4 1519979520 2018.03.02 08:32 2677.40000000 2677.30000000 2677.30000000 2677.80000000 2677.27145315 0.65494268 9 1519979580 2018.03.02 08:33 2677.00000000 2677.60000000 2677.00000000 2677.60000000 2677.30274333 0.64650217 5 1519979640 2018.03.02 08:34 2677.80000000 2677.50000000 2677.50000000 2677.80000000 2677.32152968 0.63188225 19 1519979700 2018.03.02 08:35 2677.40000000 2677.30000000 2677.00000000 2677.40000000 2677.31947923 0.62180369 9 1519979760 2018.03.02 08:36 2677.00000000 2677.50000000 2677.00000000 2677.50000000 2677.33667169 0.57149660 2 1519979820 2018.03.02 08:37 2677.30000000 2677.00000000 2677.00000000 2677.30000000 2677.30460772 0.56341287 4 1519979880 2018.03.02 08:38 2677.40000000 2677.30000000 2677.30000000 2677.40000000 2677.30416889 0.55955264 2 1519979940 2018.03.02 08:39 2677.10000000 2677.30000000 2677.00000000 2677.50000000 2677.30377185 0.55979812 6 1519980000 2018.03.02 08:40 2677.10000000 2677.30000000 2677.10000000 2677.50000000 2677.30341263 0.55829299 8 1519980060 2018.03.02 08:41 2677.40000000 2677.50000000 2677.30000000 2677.50000000 2677.32213523 0.43796757 5 1519980120 2018.03.02 08:42 2677.30000000 2677.50000000 2677.30000000 2677.50000000 2677.33907473 0.37237308 9 1519980180 2018.03.02 08:43 2677.40000000 2677.50000000 2677.40000000 2677.50000000 2677.35440095 0.28157966 2 1519980240 2018.03.02 08:44 2677.40000000 2677.80000000 2677.30000000 2677.80000000 2677.39683895 0.26377828 7 1519980300 2018.03.02 08:45 2677.50000000 2677.30000000 2677.30000000 2677.80000000 2677.38761620 0.23025112 6 1519980360 2018.03.02 08:46 2677.50000000 2677.50000000 2677.00000000 2677.50000000 2677.39831942 0.18467176 10 1519980420 2018.03.02 08:47 2677.40000000 2678.00000000 2677.30000000 2678.00000000 2677.45562233 0.20650438 13 1519980480 2018.03.02 08:48 2678.30000000 2678.00000000 2678.00000000 2678.30000000 2677.50746782 0.24306072 6 1519980540 2018.03.02 08:49 2677.80000000 2678.00000000 2677.40000000 2678.00000000 2677.55437565 0.26824748 9 1519980600 2018.03.02 08:50 2677.90000000 2678.30000000 2677.80000000 2678.30000000 2677.62538749 0.31966119 12 1519980660 2018.03.02 08:51 2678.40000000 2678.30000000 2678.10000000 2678.80000000 2677.68963630 0.36445493 8 1519980720 2018.03.02 08:52 2678.50000000 2677.80000000 2677.80000000 2678.50000000 2677.70014713 0.35710647 6 1519980780 2018.03.02 08:53 2678.00000000 2678.30000000 2678.00000000 2678.50000000 2677.75727597 0.39243870 7 1519980840 2018.03.02 08:54 2678.00000000 2678.50000000 2678.00000000 2678.50000000 2677.82801160 0.43747796 5 1519980960 2018.03.02 08:56 2678.60000000 2678.60000000 2678.50000000 2678.80000000 2677.90153430 0.47108026 6 1519981020 2018.03.02 08:57 2678.80000000 2678.50000000 2678.50000000 2678.80000000 2677.95853103 0.49484963 4 1519981080 2018.03.02 08:58 2678.80000000 2678.50000000 2678.30000000 2678.80000000 2678.01009951 0.47257157 7 1519981140 2018.03.02 08:59 2678.80000000 2679.30000000 2678.80000000 2679.30000000 2678.13294717 0.54893888 4 1519981200 2018.03.02 09:00 2679.50000000 2680.80000000 2679.30000000 2681.80000000 2678.38695220 0.81886371 26 1519981260 2018.03.02 09:01 2681.00000000 2680.30000000 2680.30000000 2681.00000000 2678.56914723 0.92404860 20 1519981320 2018.03.02 09:02 2680.00000000 2680.00000000 2679.30000000 2680.00000000 2678.70541892 0.97613893 24 1519981380 2018.03.02 09:03 2679.80000000 2679.50000000 2678.50000000 2679.80000000 2678.78109331 0.97083778 18 1519981440 2018.03.02 09:04 2679.30000000 2680.50000000 2679.30000000 2680.50000000 2678.94479871 1.03190231 17 1519981500 2018.03.02 09:05 2680.80000000 2679.50000000 2678.50000000 2680.80000000 2678.99767502 1.01757514 30 1519981560 2018.03.02 09:06 2679.40000000 2678.80000000 2678.50000000 2680.00000000 2678.97884883 0.94239165 27 1519981620 2018.03.02 09:07 2679.00000000 2679.30000000 2678.50000000 2679.50000000 2679.00943466 0.88725485 26 1519981680 2018.03.02 09:08 2679.00000000 2679.60000000 2678.90000000 2679.80000000 2679.06567898 0.86930235 20 1519981740 2018.03.02 09:09 2679.50000000 2680.30000000 2679.50000000 2680.30000000 2679.18323336 0.87897751 10 1519981800 2018.03.02 09:10 2680.00000000 2680.50000000 2680.00000000 2681.00000000 2679.30863971 0.88643433 16 1519981860 2018.03.02 09:11 2680.40000000 2681.30000000 2680.30000000 2681.30000000 2679.49829307 0.96472569 18 1519981920 2018.03.02 09:12 2681.10000000 2681.00000000 2680.30000000 2681.10000000 2679.64131278 0.98931853 19 1519981980 2018.03.02 09:13 2680.80000000 2680.40000000 2680.30000000 2681.00000000 2679.71356870 0.91562140 20 1519982040 2018.03.02 09:14 2680.50000000 2681.00000000 2680.40000000 2681.00000000 2679.83608597 0.90143246 10 1519982100 2018.03.02 09:15 2680.80000000 2680.80000000 2680.50000000 2681.00000000 2679.92788730 0.87285929 11 1519982160 2018.03.02 09:16 2680.50000000 2680.00000000 2679.80000000 2680.50000000 2679.93475518 0.82042942 8 1519982220 2018.03.02 09:17 2680.30000000 2680.30000000 2679.80000000 2680.30000000 2679.96954040 0.75339626 4 1519982280 2018.03.02 09:18 2680.50000000 2680.50000000 2680.50000000 2680.80000000 2680.02006036 0.67415138 5 1519982340 2018.03.02 09:19 2680.80000000 2680.50000000 2680.30000000 2680.80000000 2680.06576890 0.64930639 5 1519982400 2018.03.02 09:20 2680.30000000 2680.00000000 2680.00000000 2680.30000000 2680.05950519 0.62979658 2 1519982460 2018.03.02 09:21 2680.30000000 2680.00000000 2679.80000000 2680.30000000 2680.05383803 0.62884027 5 1519982520 2018.03.02 09:22 2679.80000000 2679.80000000 2679.80000000 2680.00000000 2680.02966298 0.63655418 5 1519982580 2018.03.02 09:23 2679.50000000 2678.50000000 2678.50000000 2679.50000000 2679.88398079 0.74741250 15 1519982640 2018.03.02 09:24 2678.80000000 2679.00000000 2678.50000000 2679.00000000 2679.79979215 0.78396814 7 1519982700 2018.03.02 09:25 2679.30000000 2679.00000000 2678.80000000 2679.50000000 2679.72362147 0.82641866 11 1519982760 2018.03.02 09:26 2678.80000000 2678.30000000 2678.30000000 2678.80000000 2679.58803847 0.91451185 7 1519982820 2018.03.02 09:27 2678.50000000 2678.50000000 2678.30000000 2678.50000000 2679.48441576 0.99006879 5 1519982880 2018.03.02 09:28 2678.30000000 2678.80000000 2678.00000000 2678.80000000 2679.41923330 1.03183087 7 1519982940 2018.03.02 09:29 2678.50000000 2678.00000000 2677.80000000 2678.50000000 2679.28406823 1.11825946 9 1519983000 2018.03.02 09:30 2678.30000000 2677.30000000 2677.30000000 2678.30000000 2679.09510935 1.24394680 10 1519983060 2018.03.02 09:31 2677.00000000 2676.50000000 2676.30000000 2677.30000000 2678.84795608 1.36300894 16 1519983120 2018.03.02 09:32 2676.80000000 2676.30000000 2676.30000000 2677.30000000 2678.60529359 1.47256252 12 1519983180 2018.03.02 09:33 2676.00000000 2677.00000000 2676.00000000 2677.30000000 2678.45240849 1.51057353 9 1519983240 2018.03.02 09:34 2677.30000000 2676.00000000 2675.80000000 2677.30000000 2678.21884578 1.56650450 12 1519983300 2018.03.02 09:35 2676.30000000 2675.80000000 2675.80000000 2676.30000000 2677.98847951 1.61191452 11 1519983360 2018.03.02 09:36 2675.50000000 2676.30000000 2675.50000000 2676.30000000 2677.82767194 1.63431543 20 1519983420 2018.03.02 09:37 2676.00000000 2676.30000000 2676.00000000 2676.30000000 2677.68217937 1.60881537 5 1519983480 2018.03.02 09:38 2676.40000000 2677.00000000 2676.30000000 2677.30000000 2677.61720991 1.50097347 12 1519983540 2018.03.02 09:39 2676.90000000 2677.30000000 2676.80000000 2677.80000000 2677.58699944 1.36142544 21 1519983600 2018.03.02 09:40 2677.00000000 2677.00000000 2676.80000000 2677.50000000 2677.53109473 1.26018701 9 1519983660 2018.03.02 09:41 2677.10000000 2677.50000000 2677.10000000 2677.60000000 2677.52813333 1.13279690 7 1519983720 2018.03.02 09:42 2677.30000000 2677.30000000 2677.30000000 2677.80000000 2677.50640635 1.01094733 6 1519983780 2018.03.02 09:43 2677.40000000 2677.00000000 2676.80000000 2677.40000000 2677.45817717 0.98430507 5 1519983840 2018.03.02 09:44 2677.30000000 2677.50000000 2677.30000000 2677.80000000 2677.46216030 0.92297172 8 1519983900 2018.03.02 09:45 2677.80000000 2677.30000000 2677.00000000 2678.00000000 2677.44671646 0.85178674 11 1519983960 2018.03.02 09:46 2677.50000000 2677.00000000 2676.80000000 2677.50000000 2677.40417203 0.81862433 11 1519984020 2018.03.02 09:47 2676.80000000 2677.00000000 2676.80000000 2677.30000000 2677.36567946 0.76772904 8 1519984080 2018.03.02 09:48 2677.10000000 2676.80000000 2676.80000000 2677.50000000 2677.31180523 0.67553493 7 1519984140 2018.03.02 09:49 2677.00000000 2677.50000000 2676.90000000 2677.80000000 2677.32972854 0.67086397 14 1519984200 2018.03.02 09:50 2677.30000000 2678.00000000 2677.30000000 2678.00000000 2677.39356391 0.72722952 14 1519984260 2018.03.02 09:51 2677.80000000 2677.30000000 2677.30000000 2678.00000000 2677.38465307 0.69406788 8 1519984320 2018.03.02 09:52 2677.00000000 2677.00000000 2677.00000000 2677.30000000 2677.34801944 0.63489978 3 1519984380 2018.03.02 09:53 2676.80000000 2677.00000000 2676.80000000 2677.30000000 2677.31487473 0.61708577 3 1519984440 2018.03.02 09:54 2677.30000000 2677.00000000 2677.00000000 2677.50000000 2677.28488666 0.53293584 4 1519984500 2018.03.02 09:55 2677.30000000 2677.00000000 2676.80000000 2677.30000000 2677.25775460 0.41086368 4 1519984560 2018.03.02 09:56 2677.30000000 2676.30000000 2676.30000000 2677.30000000 2677.16653988 0.38634461 11 1519984620 2018.03.02 09:57 2676.00000000 2674.30000000 2674.00000000 2676.00000000 2676.89353608 0.71337172 21 1519984680 2018.03.02 09:58 2673.80000000 2675.50000000 2673.60000000 2675.50000000 2676.76081836 0.79543851 31 1519984740 2018.03.02 09:59 2675.80000000 2674.80000000 2674.00000000 2676.50000000 2676.57407375 0.92833288 34 1519984800 2018.03.02 10:00 2674.00000000 2677.30000000 2673.50000000 2677.30000000 2676.64320958 0.92187572 66 1519984860 2018.03.02 10:01 2676.80000000 2676.80000000 2676.50000000 2677.80000000 2676.65814200 0.90020439 46 1519984920 2018.03.02 10:02 2676.90000000 2677.50000000 2676.90000000 2678.80000000 2676.73831896 0.89982651 41 1519984980 2018.03.02 10:03 2677.80000000 2676.80000000 2676.00000000 2677.80000000 2676.74419334 0.89774171 37 1519985040 2018.03.02 10:04 2676.50000000 2674.50000000 2674.50000000 2676.50000000 2676.53046064 1.01400369 40 1519985100 2018.03.02 10:05 2674.80000000 2676.30000000 2674.80000000 2676.50000000 2676.50851201 1.00206058 46 1519985160 2018.03.02 10:06 2676.00000000 2676.80000000 2675.50000000 2677.00000000 2676.53627277 0.99668189 31 1519985220 2018.03.02 10:07 2676.50000000 2677.50000000 2676.30000000 2677.50000000 2676.62805632 1.01281151 29 1519985280 2018.03.02 10:08 2677.30000000 2676.00000000 2675.80000000 2677.30000000 2676.56824143 1.01954300 21 1519985340 2018.03.02 10:09 2676.30000000 2676.00000000 2675.50000000 2676.30000000 2676.51412320 1.00305691 12 1519985400 2018.03.02 10:10 2675.80000000 2676.30000000 2675.50000000 2676.80000000 2676.49373051 0.94540225 20 1519985460 2018.03.02 10:11 2676.50000000 2677.30000000 2675.80000000 2677.30000000 2676.57051808 0.95607344 19 1519985520 2018.03.02 10:12 2677.00000000 2678.50000000 2677.00000000 2678.80000000 2676.75427827 1.07697324 36 1519985580 2018.03.02 10:13 2678.60000000 2678.50000000 2678.30000000 2679.10000000 2676.92053748 1.18524176 37 1519985640 2018.03.02 10:14 2678.30000000 2679.00000000 2678.30000000 2679.30000000 2677.11858153 1.32931134 26 1519985700 2018.03.02 10:15 2678.80000000 2679.50000000 2678.80000000 2679.50000000 2677.34538329 1.50240211 19 1519985760 2018.03.02 10:16 2679.30000000 2679.30000000 2679.00000000 2679.50000000 2677.53153726 1.60771964 9 1519985820 2018.03.02 10:17 2679.00000000 2679.00000000 2678.50000000 2679.00000000 2677.67139085 1.51456945 26 1519985880 2018.03.02 10:18 2679.30000000 2679.30000000 2678.80000000 2679.30000000 2677.82649649 1.52136416 14 1519985940 2018.03.02 10:19 2679.50000000 2680.30000000 2679.50000000 2680.50000000 2678.06206825 1.52082335 27 1519986000 2018.03.02 10:20 2679.80000000 2681.50000000 2679.80000000 2681.50000000 2678.38949032 1.76938818 18 1519986060 2018.03.02 10:21 2682.00000000 2683.30000000 2682.00000000 2683.50000000 2678.85715791 2.15486175 30 1519986120 2018.03.02 10:22 2683.00000000 2684.00000000 2683.00000000 2684.00000000 2679.34695239 2.54523809 13 1519986180 2018.03.02 10:23 2684.30000000 2683.00000000 2683.00000000 2684.30000000 2679.69486169 2.70670022 20 1519986240 2018.03.02 10:24 2683.30000000 2682.40000000 2682.30000000 2683.50000000 2679.95249391 2.58249820 17 1519986300 2018.03.02 10:25 2682.50000000 2681.50000000 2681.50000000 2682.50000000 2680.09987544 2.50835366 7 1519986360 2018.03.02 10:26 2681.30000000 2681.00000000 2681.00000000 2681.50000000 2680.18560159 2.42294388 8 1519986420 2018.03.02 10:27 2680.80000000 2681.50000000 2680.00000000 2681.80000000 2680.31078239 2.38612757 24 1519986480 2018.03.02 10:28 2681.80000000 2682.00000000 2681.80000000 2682.80000000 2680.47166026 2.23193461 18 1519986540 2018.03.02 10:29 2682.30000000 2682.00000000 2682.00000000 2682.50000000 2680.61721643 2.03054599 16 1519986600 2018.03.02 10:30 2681.80000000 2682.00000000 2681.80000000 2682.30000000 2680.74891010 1.80844969 17 1519986660 2018.03.02 10:31 2682.30000000 2681.50000000 2681.50000000 2682.30000000 2680.82044247 1.63694249 12 1519986720 2018.03.02 10:32 2681.60000000 2681.80000000 2680.80000000 2682.30000000 2680.91373366 1.55278646 13 1519986780 2018.03.02 10:33 2681.50000000 2681.50000000 2681.50000000 2681.80000000 2680.96956855 1.44926155 3 1519986840 2018.03.02 10:34 2681.80000000 2681.80000000 2681.80000000 2682.00000000 2681.04865726 1.37020749 10 1519986900 2018.03.02 10:35 2681.90000000 2682.30000000 2681.80000000 2682.50000000 2681.16783276 1.31550439 15 1519986960 2018.03.02 10:36 2682.00000000 2683.00000000 2682.00000000 2683.30000000 2681.34232488 1.24758517 20 1519987020 2018.03.02 10:37 2682.90000000 2683.00000000 2682.80000000 2683.30000000 2681.50019870 1.12130601 10 1519987080 2018.03.02 10:38 2683.30000000 2683.30000000 2682.80000000 2683.50000000 2681.67160835 0.99448822 11 1519987140 2018.03.02 10:39 2683.00000000 2682.40000000 2682.00000000 2683.00000000 2681.74097898 0.92055525 20 1519987200 2018.03.02 10:40 2682.30000000 2680.80000000 2680.80000000 2682.40000000 2681.65136194 0.98994450 26 1519987260 2018.03.02 10:41 2681.00000000 2680.80000000 2680.30000000 2681.00000000 2681.57027985 0.97796454 11 1519987320 2018.03.02 10:42 2680.50000000 2680.30000000 2680.00000000 2681.30000000 2681.44930081 0.91385052 18 1519987380 2018.03.02 10:43 2680.00000000 2680.00000000 2679.80000000 2680.50000000 2681.31127216 0.95947633 16 1519987440 2018.03.02 10:44 2679.80000000 2679.50000000 2679.50000000 2679.80000000 2681.13877005 1.07458507 12 1519987500 2018.03.02 10:45 2679.00000000 2678.00000000 2677.50000000 2679.30000000 2680.83983957 1.37887190 24 1519987560 2018.03.02 10:46 2678.30000000 2678.50000000 2677.80000000 2678.80000000 2680.61699771 1.55836200 26 1519987620 2018.03.02 10:47 2678.30000000 2679.30000000 2678.30000000 2679.30000000 2680.49156936 1.62348556 19 1519987680 2018.03.02 10:48 2679.00000000 2679.30000000 2678.80000000 2679.30000000 2680.37808656 1.65338647 4 1519987740 2018.03.02 10:49 2679.00000000 2677.80000000 2677.80000000 2679.00000000 2680.13255451 1.79556498 23 1519987800 2018.03.02 10:50 2678.00000000 2678.30000000 2677.80000000 2678.30000000 2679.95802551 1.85261118 17 1519987860 2018.03.02 10:51 2678.50000000 2678.50000000 2678.00000000 2678.80000000 2679.81916593 1.89529726 10 1519987920 2018.03.02 10:52 2678.30000000 2677.50000000 2677.50000000 2678.30000000 2679.59829299 1.98087750 6 1519987980 2018.03.02 10:53 2677.30000000 2677.50000000 2676.80000000 2678.30000000 2679.39845556 2.04979247 24 1519988040 2018.03.02 10:54 2677.30000000 2677.80000000 2677.00000000 2677.80000000 2679.24622170 2.05314108 30 1519988100 2018.03.02 10:55 2678.00000000 2677.00000000 2677.00000000 2678.50000000 2679.03229582 2.05215747 25 1519988160 2018.03.02 10:56 2676.80000000 2676.30000000 2676.30000000 2677.00000000 2678.77207717 2.00048076 29 1519988220 2018.03.02 10:57 2676.50000000 2675.80000000 2675.80000000 2677.00000000 2678.48902220 1.92929293 18 1519988280 2018.03.02 10:58 2676.00000000 2676.00000000 2675.80000000 2676.50000000 2678.25197247 1.72314872 32 1519988340 2018.03.02 10:59 2675.30000000 2674.80000000 2674.60000000 2675.30000000 2677.92321319 1.66495502 21 1519988400 2018.03.02 11:00 2675.00000000 2675.80000000 2675.00000000 2675.80000000 2677.72100241 1.62214671 24 1519988460 2018.03.02 11:01 2676.30000000 2675.80000000 2675.50000000 2676.30000000 2677.53804980 1.53752687 17 1519988520 2018.03.02 11:02 2675.50000000 2674.00000000 2674.00000000 2675.80000000 2677.20109267 1.61620505 14 1519988580 2018.03.02 11:03 2674.30000000 2674.00000000 2674.00000000 2675.00000000 2676.89622670 1.65796106 16 1519988640 2018.03.02 11:04 2673.80000000 2673.80000000 2673.50000000 2674.30000000 2676.60134797 1.70689472 9 1519988700 2018.03.02 11:05 2673.50000000 2673.30000000 2673.30000000 2674.00000000 2676.28693388 1.85211621 18 1519988760 2018.03.02 11:06 2673.50000000 2673.50000000 2673.30000000 2673.80000000 2676.02151160 1.91150220 11 1519988820 2018.03.02 11:07 2673.80000000 2675.30000000 2673.50000000 2675.30000000 2675.95279621 1.77725659 31 1519988880 2018.03.02 11:08 2675.00000000 2674.50000000 2674.30000000 2675.30000000 2675.81443467 1.64281218 19 1519988940 2018.03.02 11:09 2674.30000000 2674.00000000 2674.00000000 2674.50000000 2675.64163137 1.62726410 14 1519989000 2018.03.02 11:10 2673.80000000 2673.30000000 2673.00000000 2674.00000000 2675.41861886 1.58805407 15 1519989060 2018.03.02 11:11 2673.00000000 2674.00000000 2672.80000000 2674.00000000 2675.28351230 1.45154204 26 1519989120 2018.03.02 11:12 2673.80000000 2673.50000000 2673.00000000 2674.00000000 2675.11365398 1.39746815 25 1519989180 2018.03.02 11:13 2673.30000000 2672.80000000 2672.50000000 2673.50000000 2674.89330599 1.35304746 13 1519989240 2018.03.02 11:14 2672.50000000 2673.00000000 2672.50000000 2673.50000000 2674.71299113 1.21951452 27 1519989300 2018.03.02 11:15 2672.80000000 2674.00000000 2672.50000000 2674.00000000 2674.64508721 1.09991913 22 1519989360 2018.03.02 11:16 2674.30000000 2674.00000000 2673.80000000 2674.30000000 2674.58365034 1.02476804 20 1519989420 2018.03.02 11:17 2673.80000000 2673.60000000 2673.50000000 2674.30000000 2674.48996935 0.97574544 21 1519989480 2018.03.02 11:18 2673.80000000 2671.50000000 2671.50000000 2673.80000000 2674.20521037 1.02195540 36 1519989540 2018.03.02 11:19 2671.30000000 2672.00000000 2671.30000000 2672.00000000 2673.99519033 1.06651534 29 1519989600 2018.03.02 11:20 2672.50000000 2673.80000000 2672.00000000 2673.80000000 2673.97660078 0.98249988 28 1519989660 2018.03.02 11:21 2673.60000000 2675.00000000 2673.00000000 2675.00000000 2674.07406737 0.96206746 31 1519989720 2018.03.02 11:22 2674.50000000 2674.50000000 2674.00000000 2674.80000000 2674.11463238 0.98427534 19 1519989780 2018.03.02 11:23 2674.80000000 2673.50000000 2673.50000000 2674.80000000 2674.05609596 0.96719951 12 1519989840 2018.03.02 11:24 2674.00000000 2672.50000000 2672.50000000 2674.00000000 2673.90789635 0.96649677 23 1519989900 2018.03.02 11:25 2672.80000000 2671.00000000 2671.00000000 2672.80000000 2673.63095384 1.08158018 35 1519989960 2018.03.02 11:26 2670.80000000 2672.30000000 2670.80000000 2672.30000000 2673.50419633 1.10286668 15 1519990020 2018.03.02 11:27 2672.10000000 2672.30000000 2672.00000000 2672.50000000 2673.38951097 1.04094582 10 1519990080 2018.03.02 11:28 2672.50000000 2672.30000000 2671.80000000 2673.00000000 2673.28574802 1.02043373 34 1519990140 2018.03.02 11:29 2672.40000000 2672.80000000 2672.30000000 2673.00000000 2673.23948630 1.00555508 23 1519990200 2018.03.02 11:30 2672.60000000 2672.50000000 2672.30000000 2672.80000000 2673.16905903 1.00790160 36 1519990260 2018.03.02 11:31 2673.00000000 2672.80000000 2672.30000000 2673.00000000 2673.13391055 0.98815452 13 1519990320 2018.03.02 11:32 2673.00000000 2670.50000000 2670.50000000 2673.00000000 2672.88306193 1.10886652 20 1519990380 2018.03.02 11:33 2670.80000000 2669.30000000 2668.80000000 2671.30000000 2672.54181794 1.35475717 40 1519990440 2018.03.02 11:34 2669.50000000 2669.80000000 2669.00000000 2669.80000000 2672.28069242 1.49903163 27 1519990500 2018.03.02 11:35 2670.00000000 2669.60000000 2668.80000000 2670.50000000 2672.02538838 1.58852985 27 1519990560 2018.03.02 11:36 2669.80000000 2671.50000000 2669.80000000 2671.50000000 2671.97535139 1.53549621 26 1519990620 2018.03.02 11:37 2671.30000000 2671.50000000 2671.30000000 2672.00000000 2671.93007983 1.49862632 13 1519990680 2018.03.02 11:38 2671.30000000 2671.30000000 2671.30000000 2671.50000000 2671.87007223 1.50773852 6 1519990740 2018.03.02 11:39 2671.00000000 2672.50000000 2670.80000000 2672.50000000 2671.93006535 1.50747549 28 1519990800 2018.03.02 11:40 2672.40000000 2672.30000000 2672.00000000 2672.50000000 2671.96529722 1.44965866 27 1519990860 2018.03.02 11:41 2672.50000000 2672.50000000 2671.80000000 2672.50000000 2672.01622129 1.29156606 7 1519990920 2018.03.02 11:42 2672.30000000 2672.50000000 2672.00000000 2672.80000000 2672.06229546 1.18180353 23 1519990980 2018.03.02 11:43 2672.80000000 2671.80000000 2671.50000000 2672.80000000 2672.03731494 1.13060779 19 1519991040 2018.03.02 11:44 2672.00000000 2671.30000000 2671.30000000 2672.10000000 2671.96709447 1.11403526 19 1519991100 2018.03.02 11:45 2671.40000000 2671.00000000 2670.50000000 2671.50000000 2671.87499023 1.08886180 23 1519991160 2018.03.02 11:46 2671.10000000 2671.50000000 2671.00000000 2671.80000000 2671.83927688 1.07880698 12 1519991220 2018.03.02 11:47 2671.30000000 2670.80000000 2670.60000000 2671.30000000 2671.74029813 1.07277221 13 1519991280 2018.03.02 11:48 2670.50000000 2670.30000000 2670.30000000 2671.00000000 2671.60312688 1.07968943 15 1519991340 2018.03.02 11:49 2670.10000000 2670.00000000 2670.00000000 2671.00000000 2671.45044813 1.06895557 25 1519991400 2018.03.02 11:50 2669.50000000 2670.50000000 2669.50000000 2670.50000000 2671.35992926 1.04368214 17 1519991460 2018.03.02 11:51 2670.30000000 2669.80000000 2669.80000000 2670.30000000 2671.21136457 1.01332820 24 1519991520 2018.03.02 11:52 2669.50000000 2669.90000000 2669.50000000 2670.00000000 2671.08647270 1.02302087 8 1519991580 2018.03.02 11:53 2670.00000000 2669.40000000 2669.30000000 2670.00000000 2670.92585625 1.01193598 28 1519991640 2018.03.02 11:54 2669.50000000 2670.00000000 2669.50000000 2670.50000000 2670.83767947 1.01210076 12 1519991700 2018.03.02 11:55 2669.90000000 2669.80000000 2669.00000000 2670.50000000 2670.73885285 1.02245820 18 1519991760 2018.03.02 11:56 2670.00000000 2670.10000000 2669.50000000 2670.30000000 2670.67800972 1.03200722 18 1519991820 2018.03.02 11:57 2670.30000000 2670.80000000 2670.00000000 2670.80000000 2670.68962785 1.01334109 21 1519991880 2018.03.02 11:58 2670.50000000 2670.30000000 2670.00000000 2670.50000000 2670.65252043 1.01462948 8 1519991940 2018.03.02 11:59 2670.00000000 2669.80000000 2669.30000000 2670.30000000 2670.57132801 0.95535510 29 1519992000 2018.03.02 12:00 2669.50000000 2669.80000000 2669.30000000 2670.30000000 2670.49786820 0.89549405 16 1519992060 2018.03.02 12:01 2669.50000000 2668.30000000 2668.00000000 2670.30000000 2670.28854742 0.91628495 31 1519992120 2018.03.02 12:02 2668.50000000 2668.50000000 2668.00000000 2669.00000000 2670.11820957 0.86529530 29 1519992180 2018.03.02 12:03 2668.60000000 2668.00000000 2667.50000000 2669.00000000 2669.91647532 0.90699566 27 1519992240 2018.03.02 12:04 2667.80000000 2667.50000000 2667.50000000 2668.00000000 2669.68633482 1.01022593 13 1519992300 2018.03.02 12:05 2667.80000000 2668.40000000 2667.80000000 2669.00000000 2669.56382674 1.01451195 17 1519992360 2018.03.02 12:06 2668.30000000 2667.80000000 2667.30000000 2668.60000000 2669.39584324 1.00038267 29 1519992420 2018.03.02 12:07 2667.50000000 2667.50000000 2667.30000000 2668.30000000 2669.21528674 1.04350946 39 1519992480 2018.03.02 12:08 2667.80000000 2668.50000000 2667.30000000 2668.50000000 2669.14716419 1.03101413 20 1519992540 2018.03.02 12:09 2668.40000000 2669.00000000 2668.30000000 2669.30000000 2669.13314856 1.01437842 35 1519992600 2018.03.02 12:10 2669.10000000 2670.40000000 2668.50000000 2670.40000000 2669.25380108 1.00947838 33 1519992660 2018.03.02 12:11 2670.30000000 2669.50000000 2669.00000000 2670.30000000 2669.27724859 1.00591985 34 1519992720 2018.03.02 12:12 2669.30000000 2669.30000000 2668.80000000 2669.50000000 2669.27941539 0.99655948 16 1519992780 2018.03.02 12:13 2669.10000000 2669.00000000 2668.80000000 2669.30000000 2669.25280440 0.99411521 28 1519992840 2018.03.02 12:14 2669.10000000 2670.30000000 2669.00000000 2670.30000000 2669.35253732 1.02451103 13 1519992900 2018.03.02 12:15 2670.00000000 2670.50000000 2669.60000000 2670.50000000 2669.46181948 1.07627915 21 1519992960 2018.03.02 12:16 2670.60000000 2669.80000000 2669.80000000 2670.80000000 2669.49402715 1.07928434 23 1519993020 2018.03.02 12:17 2670.00000000 2671.30000000 2670.00000000 2671.30000000 2669.66602456 1.17557651 19 1519993080 2018.03.02 12:18 2671.00000000 2670.30000000 2670.30000000 2671.00000000 2669.72640317 1.20204844 19 1519993140 2018.03.02 12:19 2670.90000000 2669.30000000 2669.30000000 2670.90000000 2669.68579335 1.18683382 24 1519993200 2018.03.02 12:20 2669.10000000 2668.80000000 2668.50000000 2669.30000000 2669.60143208 1.16423113 26 1519993260 2018.03.02 12:21 2668.50000000 2668.40000000 2668.00000000 2668.50000000 2669.48700997 1.11463295 20 1519993320 2018.03.02 12:22 2668.50000000 2669.30000000 2668.30000000 2669.80000000 2669.46919950 1.08792477 29 1519993380 2018.03.02 12:23 2669.00000000 2668.30000000 2667.80000000 2669.00000000 2669.35784717 1.04285354 16 1519993440 2018.03.02 12:24 2668.50000000 2668.40000000 2668.00000000 2668.80000000 2669.26662363 0.97019198 21 1519993500 2018.03.02 12:25 2668.50000000 2669.50000000 2668.40000000 2669.80000000 2669.28884995 0.95248744 13 1519993560 2018.03.02 12:26 2669.80000000 2670.50000000 2669.40000000 2670.50000000 2669.40419757 0.92658491 23 1519993620 2018.03.02 12:27 2670.00000000 2670.50000000 2670.00000000 2670.50000000 2669.50855971 0.84782244 14 1519993680 2018.03.02 12:28 2670.40000000 2670.50000000 2670.10000000 2670.50000000 2669.60298259 0.83680372 8 1519993740 2018.03.02 12:29 2670.30000000 2670.00000000 2670.00000000 2670.80000000 2669.64079377 0.82729276 7 1519993800 2018.03.02 12:30 2670.10000000 2671.00000000 2670.10000000 2671.80000000 2669.77024199 0.86192914 24 1519993860 2018.03.02 12:31 2671.30000000 2669.50000000 2669.50000000 2671.50000000 2669.74450465 0.86096192 18 1519993920 2018.03.02 12:32 2669.30000000 2669.80000000 2669.30000000 2670.10000000 2669.74978993 0.85527776 35 1519993980 2018.03.02 12:33 2670.00000000 2670.00000000 2669.80000000 2671.00000000 2669.77361946 0.83946169 19 1519994040 2018.03.02 12:34 2669.80000000 2670.80000000 2669.00000000 2670.80000000 2669.87136998 0.86198908 34 1519994100 2018.03.02 12:35 2671.00000000 2672.80000000 2670.30000000 2673.00000000 2670.15028713 1.09161379 34 1519994160 2018.03.02 12:36 2673.00000000 2671.00000000 2671.00000000 2673.50000000 2670.23121216 1.11913318 33 1519994220 2018.03.02 12:37 2671.10000000 2670.30000000 2670.00000000 2671.30000000 2670.23776339 1.09512911 31 1519994280 2018.03.02 12:38 2670.00000000 2669.50000000 2669.50000000 2670.30000000 2670.16750021 1.08867183 16 1519994340 2018.03.02 12:39 2669.80000000 2669.80000000 2669.80000000 2670.80000000 2670.13250019 1.06737122 21 1519994400 2018.03.02 12:40 2669.50000000 2668.80000000 2668.50000000 2669.50000000 2670.00559541 1.05131285 19 1519994460 2018.03.02 12:41 2668.50000000 2668.00000000 2668.00000000 2669.00000000 2669.81458632 1.08598246 16 1519994520 2018.03.02 12:42 2668.50000000 2668.80000000 2668.30000000 2669.30000000 2669.71795905 1.11422533 20 1519994580 2018.03.02 12:43 2669.00000000 2667.80000000 2667.80000000 2669.30000000 2669.53529629 1.18826745 29 1519994640 2018.03.02 12:44 2667.90000000 2667.40000000 2667.40000000 2668.30000000 2669.33193473 1.31553299 39 1519994700 2018.03.02 12:45 2667.50000000 2667.10000000 2666.50000000 2667.50000000 2669.11936952 1.47574573 15 1519994760 2018.03.02 12:46 2667.30000000 2666.30000000 2666.30000000 2667.30000000 2668.85085814 1.65783319 9 1519994820 2018.03.02 12:47 2666.50000000 2666.80000000 2666.50000000 2667.30000000 2668.65553832 1.74250706 18 1519994880 2018.03.02 12:48 2666.30000000 2666.50000000 2666.00000000 2666.50000000 2668.45024895 1.82295815 14 1519994940 2018.03.02 12:49 2666.80000000 2666.50000000 2666.30000000 2666.80000000 2668.26451096 1.89845221 6 1519995000 2018.03.02 12:50 2666.80000000 2665.30000000 2665.30000000 2666.80000000 2667.98217658 1.99025919 31 1519995060 2018.03.02 12:51 2665.50000000 2664.00000000 2663.30000000 2665.50000000 2667.60292167 2.25234065 42 1519995120 2018.03.02 12:52 2664.30000000 2666.80000000 2663.80000000 2666.80000000 2667.52645294 2.22786267 40 1519995180 2018.03.02 12:53 2666.50000000 2666.80000000 2665.80000000 2666.80000000 2667.45726694 2.18214569 34 1519995240 2018.03.02 12:54 2666.60000000 2666.50000000 2666.30000000 2667.30000000 2667.36609866 2.08014001 25 1519995300 2018.03.02 12:55 2666.30000000 2666.30000000 2666.00000000 2667.80000000 2667.26456546 1.71697189 36 1519995360 2018.03.02 12:56 2666.00000000 2665.30000000 2665.30000000 2666.30000000 2667.07746399 1.57014879 42 1519995420 2018.03.02 12:57 2665.50000000 2664.30000000 2663.30000000 2665.50000000 2666.81294361 1.52440224 41 1519995480 2018.03.02 12:58 2664.40000000 2664.50000000 2663.80000000 2665.00000000 2666.59266326 1.49004285 33 1519995540 2018.03.02 12:59 2664.80000000 2664.30000000 2663.50000000 2665.50000000 2666.37431438 1.39083306 37 1519995600 2018.03.02 13:00 2664.50000000 2663.00000000 2663.00000000 2664.80000000 2666.05295111 1.46496589 32 1519995660 2018.03.02 13:01 2663.30000000 2663.30000000 2662.60000000 2663.80000000 2665.79076529 1.52104005 40 1519995720 2018.03.02 13:02 2663.50000000 2662.80000000 2662.50000000 2663.50000000 2665.50593050 1.50634866 23 1519995780 2018.03.02 13:03 2663.00000000 2663.00000000 2662.50000000 2663.30000000 2665.26727045 1.51581318 9 1519995840 2018.03.02 13:04 2662.80000000 2661.50000000 2661.50000000 2663.00000000 2664.90848279 1.65804462 29 1519995900 2018.03.02 13:05 2661.80000000 2661.30000000 2660.50000000 2662.00000000 2664.56481776 1.78119182 25 1519995960 2018.03.02 13:06 2661.00000000 2661.00000000 2661.00000000 2662.00000000 2664.22531131 1.92923822 28 1519996020 2018.03.02 13:07 2661.30000000 2662.50000000 2661.30000000 2663.00000000 2664.06099594 1.89279495 20 1519996080 2018.03.02 13:08 2662.40000000 2662.50000000 2662.00000000 2663.00000000 2663.91232966 1.85292651 21 1519996140 2018.03.02 13:09 2662.80000000 2663.30000000 2662.50000000 2663.30000000 2663.85401255 1.76663365 18 1519996200 2018.03.02 13:10 2663.00000000 2660.80000000 2660.80000000 2663.00000000 2663.56315421 1.86332763 25 1519996260 2018.03.02 13:11 2660.50000000 2661.30000000 2659.30000000 2661.50000000 2663.34761572 1.93945437 43 1519996320 2018.03.02 13:12 2661.50000000 2661.50000000 2661.00000000 2662.50000000 2663.17165232 1.82945516 50 1519996380 2018.03.02 13:13 2661.80000000 2661.80000000 2660.80000000 2662.30000000 2663.04101876 1.66294950 24 1519996440 2018.03.02 13:14 2662.00000000 2661.40000000 2661.40000000 2662.30000000 2662.88473126 1.49873991 30 1519996500 2018.03.02 13:15 2661.30000000 2661.50000000 2661.10000000 2661.80000000 2662.75285209 1.29872148 21 1519996560 2018.03.02 13:16 2661.80000000 2661.80000000 2661.30000000 2661.80000000 2662.66210428 1.16035551 9 1519996620 2018.03.02 13:17 2662.00000000 2662.30000000 2662.00000000 2662.50000000 2662.62761815 1.09224116 8 1519996680 2018.03.02 13:18 2662.80000000 2663.00000000 2662.50000000 2663.00000000 2662.66308309 1.02789921 24 1519996740 2018.03.02 13:19 2663.30000000 2664.90000000 2663.00000000 2665.30000000 2662.87612280 1.18525773 21 1519996800 2018.03.02 13:20 2665.00000000 2664.80000000 2663.80000000 2665.00000000 2663.05934920 1.35215780 35 1519996860 2018.03.02 13:21 2664.50000000 2662.30000000 2662.00000000 2664.50000000 2662.98703023 1.32083407 29 1519996920 2018.03.02 13:22 2662.50000000 2663.50000000 2662.50000000 2663.50000000 2663.03588449 1.35112027 15 1519996980 2018.03.02 13:23 2663.30000000 2664.80000000 2663.30000000 2664.80000000 2663.20389549 1.49208776 20 1519997040 2018.03.02 13:24 2665.00000000 2663.80000000 2663.80000000 2665.80000000 2663.26066735 1.47699294 23 1519997100 2018.03.02 13:25 2663.50000000 2663.00000000 2663.00000000 2663.80000000 2663.23584189 1.40000419 19 1519997160 2018.03.02 13:26 2662.50000000 2662.30000000 2662.00000000 2662.80000000 2663.14671409 1.28773357 9 1519997220 2018.03.02 13:27 2662.50000000 2661.50000000 2661.50000000 2663.00000000 2662.98988418 1.27577852 25 1519997280 2018.03.02 13:28 2661.80000000 2661.00000000 2661.00000000 2661.80000000 2662.80037140 1.29429544 14 1519997340 2018.03.02 13:29 2660.80000000 2660.30000000 2660.00000000 2661.00000000 2662.56224079 1.35344439 26 1519997400 2018.03.02 13:30 2660.00000000 2660.30000000 2659.30000000 2660.80000000 2662.34678928 1.37460628 23 1519997460 2018.03.02 13:31 2660.40000000 2659.00000000 2659.00000000 2660.80000000 2662.02804745 1.55830802 21 1519997520 2018.03.02 13:32 2658.80000000 2660.80000000 2658.80000000 2660.80000000 2661.91109055 1.59526103 23 1519997580 2018.03.02 13:33 2661.00000000 2660.30000000 2660.00000000 2661.80000000 2661.75765335 1.66275134 28 1519997640 2018.03.02 13:34 2659.80000000 2660.80000000 2659.80000000 2661.30000000 2661.66644827 1.69557279 23 1519997700 2018.03.02 13:35 2660.50000000 2660.80000000 2660.50000000 2662.00000000 2661.58392939 1.72734013 20 1519997760 2018.03.02 13:36 2660.50000000 2661.40000000 2660.50000000 2661.50000000 2661.56641230 1.73191258 16 1519997820 2018.03.02 13:37 2661.30000000 2661.50000000 2661.30000000 2662.50000000 2661.56008732 1.72581062 22 1519997880 2018.03.02 13:38 2661.80000000 2661.80000000 2661.80000000 2662.30000000 2661.58293615 1.69132056 20 1519997940 2018.03.02 13:39 2662.30000000 2663.30000000 2662.30000000 2663.30000000 2661.74646604 1.54671436 13 1519998000 2018.03.02 13:40 2663.00000000 2662.80000000 2662.50000000 2663.80000000 2661.84680261 1.40995272 13 1519998060 2018.03.02 13:41 2663.00000000 2661.80000000 2661.50000000 2663.00000000 2661.84234522 1.40601371 22 1519998120 2018.03.02 13:42 2662.00000000 2662.30000000 2662.00000000 2662.50000000 2661.88593139 1.36601894 19 1519998180 2018.03.02 13:43 2662.00000000 2662.50000000 2662.00000000 2662.50000000 2661.94441411 1.22524694 14 1519998240 2018.03.02 13:44 2662.60000000 2662.50000000 2662.30000000 2662.80000000 2661.99732705 1.18081929 17 1519998300 2018.03.02 13:45 2662.40000000 2662.80000000 2662.40000000 2663.00000000 2662.07377210 1.20817625 8 1519998360 2018.03.02 13:46 2663.00000000 2662.50000000 2662.50000000 2663.00000000 2662.11436523 1.23062774 12 1519998420 2018.03.02 13:47 2662.30000000 2662.30000000 2662.30000000 2662.30000000 2662.13204473 1.23203773 1 1519998480 2018.03.02 13:48 2662.80000000 2664.30000000 2662.80000000 2664.50000000 2662.33851666 1.38123798 14 1519998540 2018.03.02 13:49 2664.00000000 2663.80000000 2663.50000000 2664.00000000 2662.47770555 1.39780253 9 1519998600 2018.03.02 13:50 2663.50000000 2664.50000000 2663.50000000 2664.80000000 2662.67030502 1.45177613 12 1519998660 2018.03.02 13:51 2664.30000000 2663.80000000 2663.80000000 2664.50000000 2662.77789502 1.25805801 21 1519998720 2018.03.02 13:52 2664.00000000 2664.80000000 2663.30000000 2664.80000000 2662.97047645 1.31305731 13 1519998780 2018.03.02 13:53 2664.50000000 2665.50000000 2664.50000000 2665.50000000 2663.21138345 1.35368535 21 1519998840 2018.03.02 13:54 2665.40000000 2664.50000000 2664.40000000 2665.40000000 2663.33410884 1.30300965 19 1519998900 2018.03.02 13:55 2664.80000000 2666.00000000 2664.50000000 2666.40000000 2663.58800323 1.35900194 22 1519998960 2018.03.02 13:56 2666.30000000 2666.00000000 2666.00000000 2666.80000000 2663.81771721 1.41692781 16 1519999020 2018.03.02 13:57 2666.30000000 2666.30000000 2665.80000000 2666.80000000 2664.05412510 1.46845611 10 1519999080 2018.03.02 13:58 2666.50000000 2665.00000000 2665.00000000 2666.50000000 2664.14420842 1.41040148 25 1519999140 2018.03.02 13:59 2665.10000000 2665.80000000 2664.80000000 2666.00000000 2664.30190286 1.47111638 16 1519999200 2018.03.02 14:00 2666.00000000 2665.30000000 2665.30000000 2666.00000000 2664.39695973 1.46484685 26 1519999260 2018.03.02 14:01 2665.50000000 2664.80000000 2664.50000000 2665.50000000 2664.43534452 1.35214358 24 1519999320 2018.03.02 14:02 2664.50000000 2663.30000000 2663.00000000 2664.80000000 2664.32721647 1.28468838 24 1519999380 2018.03.02 14:03 2663.50000000 2663.50000000 2663.00000000 2663.80000000 2664.24843395 1.23687616 32 1519999440 2018.03.02 14:04 2663.80000000 2662.80000000 2662.30000000 2663.80000000 2664.11048786 1.23985354 21 1519999500 2018.03.02 14:05 2663.00000000 2664.50000000 2663.00000000 2664.50000000 2664.14758425 1.19750898 21 1519999560 2018.03.02 14:06 2664.80000000 2664.80000000 2664.50000000 2665.00000000 2664.20971908 1.12681319 30 1519999620 2018.03.02 14:07 2664.50000000 2664.50000000 2663.90000000 2665.00000000 2664.23736489 1.03236551 17 1519999680 2018.03.02 14:08 2664.60000000 2666.30000000 2664.60000000 2666.50000000 2664.43380632 1.04870107 27 1519999740 2018.03.02 14:09 2666.00000000 2666.30000000 2665.00000000 2666.90000000 2664.61153906 1.05563419 34 1519999800 2018.03.02 14:10 2666.00000000 2666.30000000 2665.80000000 2666.50000000 2664.77234486 1.07498996 14 1519999860 2018.03.02 14:11 2666.50000000 2666.80000000 2666.30000000 2667.30000000 2664.96545487 1.09699697 19 1519999920 2018.03.02 14:12 2666.60000000 2665.30000000 2665.30000000 2666.80000000 2664.99731631 1.09314836 19 1519999980 2018.03.02 14:13 2665.50000000 2665.30000000 2664.30000000 2665.50000000 2665.02614333 1.08526252 28 1520000040 2018.03.02 14:14 2665.50000000 2664.80000000 2663.50000000 2665.50000000 2665.00460587 1.08342837 24 1520000100 2018.03.02 14:15 2664.60000000 2664.30000000 2664.00000000 2665.00000000 2664.93750055 1.08000281 32 1520000160 2018.03.02 14:16 2664.00000000 2664.30000000 2664.00000000 2664.50000000 2664.87678621 1.06928857 15 1520000220 2018.03.02 14:17 2664.00000000 2665.00000000 2664.00000000 2665.00000000 2664.88852086 1.02043113 7 1520000280 2018.03.02 14:18 2665.80000000 2667.00000000 2665.50000000 2667.00000000 2665.08961411 1.11313489 21 1520000340 2018.03.02 14:19 2666.80000000 2666.00000000 2666.00000000 2666.80000000 2665.17631753 1.12602388 12 1520000400 2018.03.02 14:20 2666.50000000 2666.80000000 2666.50000000 2667.30000000 2665.33095395 1.19819571 22 1520000460 2018.03.02 14:21 2666.60000000 2666.30000000 2665.50000000 2666.80000000 2665.42324405 1.22448888 26 1520000520 2018.03.02 14:22 2666.50000000 2666.00000000 2664.80000000 2666.50000000 2665.47817319 1.14114421 22 1520000580 2018.03.02 14:23 2666.30000000 2667.00000000 2666.00000000 2667.00000000 2665.62310908 1.10960871 13 1520000640 2018.03.02 14:24 2667.30000000 2667.00000000 2667.00000000 2667.30000000 2665.75424155 0.95743807 10 1520000700 2018.03.02 14:25 2666.80000000 2667.30000000 2666.80000000 2667.80000000 2665.90145664 0.97215715 17 1520000760 2018.03.02 14:26 2667.00000000 2666.30000000 2666.30000000 2667.00000000 2665.93941315 0.94366637 26 1520000820 2018.03.02 14:27 2666.00000000 2665.80000000 2665.80000000 2666.50000000 2665.92613571 0.88878187 22 1520000880 2018.03.02 14:28 2665.60000000 2665.80000000 2665.00000000 2665.80000000 2665.91412278 0.88617074 15 1520000940 2018.03.02 14:29 2665.30000000 2665.80000000 2665.30000000 2666.50000000 2665.90325394 0.88296099 9 1520001000 2018.03.02 14:30 2666.00000000 2665.90000000 2665.80000000 2666.50000000 2665.90294405 0.87850620 21 1520001060 2018.03.02 14:31 2665.80000000 2665.50000000 2665.30000000 2665.80000000 2665.86456842 0.85964168 21 1520001120 2018.03.02 14:32 2665.30000000 2665.80000000 2665.10000000 2665.80000000 2665.85841905 0.85072262 7 1520001180 2018.03.02 14:33 2665.50000000 2665.30000000 2665.30000000 2665.50000000 2665.80523628 0.85497378 22 1520001240 2018.03.02 14:34 2665.00000000 2665.50000000 2665.00000000 2665.80000000 2665.77616616 0.83276839 21 1520001300 2018.03.02 14:35 2665.40000000 2666.50000000 2665.40000000 2667.00000000 2665.84510272 0.76054844 21 1520001360 2018.03.02 14:36 2666.80000000 2666.30000000 2665.90000000 2667.00000000 2665.88842627 0.66731183 16 1520001420 2018.03.02 14:37 2666.00000000 2664.80000000 2664.50000000 2666.50000000 2665.78476662 0.72590524 21 1520001480 2018.03.02 14:38 2664.50000000 2663.00000000 2662.80000000 2664.50000000 2665.51955075 0.99542608 48 1520001540 2018.03.02 14:39 2662.90000000 2663.00000000 2662.60000000 2663.50000000 2665.27959354 1.21725539 25 1520001600 2018.03.02 14:40 2662.80000000 2662.00000000 2661.80000000 2663.00000000 2664.96725130 1.47216458 35 1520001660 2018.03.02 14:41 2662.10000000 2661.50000000 2661.30000000 2662.30000000 2664.63703689 1.73541053 12 1520001720 2018.03.02 14:42 2661.30000000 2661.30000000 2661.00000000 2661.60000000 2664.31922385 1.96259135 20 1520001780 2018.03.02 14:43 2661.10000000 2661.00000000 2660.80000000 2661.30000000 2664.00310729 2.10433467 9 1520001840 2018.03.02 14:44 2661.30000000 2661.50000000 2661.00000000 2661.50000000 2663.76471612 2.14097864 10 1520001900 2018.03.02 14:45 2661.00000000 2659.80000000 2659.50000000 2661.00000000 2663.38712411 2.27061821 20 1520001960 2018.03.02 14:46 2659.50000000 2658.80000000 2658.50000000 2659.50000000 2662.95025515 2.50740790 11 1520002020 2018.03.02 14:47 2659.00000000 2657.50000000 2657.50000000 2660.30000000 2662.43118323 2.83372045 31 1520002080 2018.03.02 14:48 2657.80000000 2658.50000000 2657.50000000 2659.00000000 2662.05678483 2.96228456 33 1520002140 2018.03.02 14:49 2659.30000000 2659.30000000 2658.50000000 2659.30000000 2661.79423389 2.97148453 15 1520002200 2018.03.02 14:50 2659.10000000 2660.30000000 2658.80000000 2660.30000000 2661.65192590 2.87745876 24 1520002260 2018.03.02 14:51 2660.00000000 2661.30000000 2660.00000000 2661.30000000 2661.61840915 2.75319611 15 1520002320 2018.03.02 14:52 2661.00000000 2660.80000000 2660.80000000 2661.30000000 2661.54046542 2.60562183 9 1520002380 2018.03.02 14:53 2660.50000000 2658.30000000 2658.30000000 2660.50000000 2661.23184967 2.59011962 18 1520002440 2018.03.02 14:54 2658.40000000 2657.00000000 2656.80000000 2658.50000000 2660.82881636 2.60184545 30 1520002500 2018.03.02 14:55 2657.30000000 2655.80000000 2655.50000000 2657.30000000 2660.34988147 2.53506546 17 1520002560 2018.03.02 14:56 2655.60000000 2656.80000000 2655.50000000 2657.80000000 2660.01179752 2.28952522 37 1520002620 2018.03.02 14:57 2656.50000000 2655.80000000 2655.30000000 2656.80000000 2659.61067395 2.20572580 24 1520002680 2018.03.02 14:58 2656.30000000 2655.90000000 2655.90000000 2657.30000000 2659.25727643 2.21171422 44 1520002740 2018.03.02 14:59 2655.80000000 2656.30000000 2655.50000000 2657.00000000 2658.97563106 2.13280927 51 1520002800 2018.03.02 15:00 2656.50000000 2655.80000000 2655.50000000 2658.00000000 2658.67319000 2.12116526 59 1520002860 2018.03.02 15:01 2655.50000000 2653.30000000 2652.50000000 2656.30000000 2658.16145762 2.31888447 77 1520002920 2018.03.02 15:02 2653.00000000 2653.80000000 2652.50000000 2653.80000000 2657.74608071 2.40302609 40 1520002980 2018.03.02 15:03 2653.50000000 2654.80000000 2653.50000000 2655.00000000 2657.46550159 2.37886946 32 1520003040 2018.03.02 15:04 2654.90000000 2654.00000000 2652.80000000 2655.50000000 2657.13545382 2.31862475 50 1520003100 2018.03.02 15:05 2654.30000000 2654.80000000 2653.50000000 2654.80000000 2656.91302965 2.29314132 23 1520003160 2018.03.02 15:06 2654.50000000 2656.00000000 2654.50000000 2656.30000000 2656.82607444 2.26073420 42 1520003220 2018.03.02 15:07 2655.80000000 2656.30000000 2655.30000000 2657.00000000 2656.77597211 2.25752835 52 1520003280 2018.03.02 15:08 2656.50000000 2658.50000000 2656.30000000 2659.50000000 2656.94016525 2.26573707 71 1520003340 2018.03.02 15:09 2658.30000000 2659.00000000 2657.80000000 2659.30000000 2657.13633998 2.27776473 49 1520003400 2018.03.02 15:10 2659.30000000 2657.50000000 2657.50000000 2659.30000000 2657.17097427 2.17564499 43 1520003460 2018.03.02 15:11 2657.30000000 2658.80000000 2657.30000000 2658.80000000 2657.32611958 2.06320186 46 1520003520 2018.03.02 15:12 2658.50000000 2659.80000000 2658.50000000 2660.30000000 2657.56172724 2.10814097 21 1520003580 2018.03.02 15:13 2659.50000000 2660.00000000 2659.30000000 2660.00000000 2657.79394369 2.29375026 20 1520003640 2018.03.02 15:14 2659.80000000 2659.50000000 2659.30000000 2660.50000000 2657.95642525 2.40448917 12 1520003700 2018.03.02 15:15 2659.80000000 2660.00000000 2659.50000000 2660.30000000 2658.15105141 2.49645074 19 1520003760 2018.03.02 15:16 2660.30000000 2659.30000000 2659.30000000 2660.30000000 2658.26047509 2.54551281 9 1520003820 2018.03.02 15:17 2659.00000000 2659.00000000 2658.50000000 2660.30000000 2658.33090603 2.52386478 22 1520003880 2018.03.02 15:18 2658.90000000 2658.80000000 2658.30000000 2659.50000000 2658.37558165 2.48649685 32 1520003940 2018.03.02 15:19 2658.50000000 2658.00000000 2658.00000000 2659.50000000 2658.33981197 2.42945009 29 1520004000 2018.03.02 15:20 2658.30000000 2659.00000000 2658.00000000 2659.80000000 2658.40268702 2.38951671 41 1520004060 2018.03.02 15:21 2658.80000000 2659.00000000 2657.50000000 2660.30000000 2658.45957397 2.12088037 38 1520004120 2018.03.02 15:22 2659.10000000 2658.80000000 2658.80000000 2660.00000000 2658.49199550 1.85641589 30 1520004180 2018.03.02 15:23 2659.00000000 2656.80000000 2656.50000000 2659.30000000 2658.33085307 1.67988582 32 1520004240 2018.03.02 15:24 2656.50000000 2656.30000000 2656.00000000 2656.50000000 2658.13743849 1.44928304 28 1520004300 2018.03.02 15:25 2656.50000000 2656.80000000 2656.50000000 2657.10000000 2658.01006339 1.30608408 18 1520004360 2018.03.02 15:26 2656.90000000 2655.50000000 2655.50000000 2657.30000000 2657.77100974 1.42525788 25 1520004420 2018.03.02 15:27 2655.60000000 2655.80000000 2654.30000000 2655.80000000 2657.58329453 1.53460120 29 1520004480 2018.03.02 15:28 2656.00000000 2656.00000000 2655.80000000 2656.80000000 2657.43250457 1.62558432 20 1520004540 2018.03.02 15:29 2655.50000000 2656.30000000 2655.50000000 2656.50000000 2657.32464699 1.65185865 28 1520004600 2018.03.02 15:30 2656.00000000 2656.50000000 2656.00000000 2656.80000000 2657.24610918 1.69509627 15 1520004660 2018.03.02 15:31 2656.00000000 2656.80000000 2656.00000000 2656.80000000 2657.20362259 1.67926814 28 1520004720 2018.03.02 15:32 2656.50000000 2656.50000000 2656.00000000 2657.00000000 2657.13661092 1.60727860 16 1520004780 2018.03.02 15:33 2656.80000000 2658.50000000 2656.80000000 2659.30000000 2657.26645750 1.46535856 37 1520004840 2018.03.02 15:34 2658.30000000 2658.80000000 2657.50000000 2659.00000000 2657.41250916 1.38997387 17 1520004900 2018.03.02 15:35 2659.00000000 2659.00000000 2658.30000000 2659.50000000 2657.56369877 1.30269057 44 1520004960 2018.03.02 15:36 2658.90000000 2657.50000000 2657.50000000 2658.90000000 2657.55763222 1.24320169 29 1520005020 2018.03.02 15:37 2657.30000000 2657.00000000 2656.50000000 2658.80000000 2657.50452439 1.20065027 38 1520005080 2018.03.02 15:38 2656.80000000 2658.30000000 2656.30000000 2658.30000000 2657.58028397 1.19034660 30 1520005140 2018.03.02 15:39 2658.50000000 2658.80000000 2658.30000000 2659.00000000 2657.69644740 1.24011333 22 1520005200 2018.03.02 15:40 2659.00000000 2659.00000000 2658.90000000 2659.30000000 2657.82059527 1.27550005 9 1520005260 2018.03.02 15:41 2659.30000000 2658.30000000 2658.00000000 2660.00000000 2657.86625286 1.26985410 26 1520005320 2018.03.02 15:42 2658.50000000 2659.80000000 2658.00000000 2660.30000000 2658.05041926 1.39858236 28 1520005380 2018.03.02 15:43 2660.00000000 2659.80000000 2659.30000000 2660.30000000 2658.21704599 1.49011375 27 1520005440 2018.03.02 15:44 2660.30000000 2660.30000000 2659.80000000 2660.50000000 2658.41542257 1.57236272 18 1520005500 2018.03.02 15:45 2660.10000000 2658.50000000 2658.50000000 2660.10000000 2658.42347756 1.53341987 26 1520005560 2018.03.02 15:46 2658.30000000 2656.00000000 2655.50000000 2658.30000000 2658.19267017 1.42048912 32 1520005620 2018.03.02 15:47 2656.30000000 2656.50000000 2656.00000000 2657.50000000 2658.03146349 1.34523358 18 1520005680 2018.03.02 15:48 2656.80000000 2656.80000000 2656.00000000 2657.00000000 2657.91418125 1.29374765 21 1520005740 2018.03.02 15:49 2657.00000000 2659.00000000 2657.00000000 2659.00000000 2658.01759256 1.25611256 21 1520005800 2018.03.02 15:50 2658.80000000 2661.30000000 2658.80000000 2661.50000000 2658.33020279 1.38090625 34 1520005860 2018.03.02 15:51 2661.50000000 2662.30000000 2661.50000000 2662.30000000 2658.70827872 1.58641870 25 1520005920 2018.03.02 15:52 2662.50000000 2662.50000000 2662.00000000 2662.60000000 2659.06939503 1.72733745 26 1520005980 2018.03.02 15:53 2663.00000000 2664.30000000 2662.50000000 2664.30000000 2659.56754789 2.11268606 33 1520006040 2018.03.02 15:54 2664.00000000 2663.30000000 2663.00000000 2665.30000000 2659.92301952 2.31632442 34 1520006100 2018.03.02 15:55 2663.50000000 2664.30000000 2662.80000000 2664.50000000 2660.33987480 2.58012301 24 1520006160 2018.03.02 15:56 2664.50000000 2663.00000000 2663.00000000 2664.80000000 2660.59322006 2.62045794 45 1520006220 2018.03.02 15:57 2662.80000000 2662.50000000 2662.00000000 2663.80000000 2660.77481815 2.56279668 49 1520006280 2018.03.02 15:58 2662.30000000 2662.00000000 2661.50000000 2662.80000000 2660.89150213 2.53659797 31 1520006340 2018.03.02 15:59 2662.10000000 2662.00000000 2661.50000000 2663.10000000 2660.99707336 2.52091668 22 1520006400 2018.03.02 16:00 2661.80000000 2662.30000000 2661.30000000 2663.00000000 2661.12116161 2.51389820 31 1520006460 2018.03.02 16:01 2662.00000000 2661.00000000 2661.00000000 2662.00000000 2661.10962241 2.43247254 7 1520006520 2018.03.02 16:02 2661.30000000 2659.80000000 2659.80000000 2661.30000000 2660.98489646 2.42362378 18 1520006580 2018.03.02 16:03 2660.00000000 2661.00000000 2659.80000000 2661.30000000 2660.98633490 2.40913060 32 1520006640 2018.03.02 16:04 2661.30000000 2661.00000000 2661.00000000 2661.80000000 2660.98763634 2.40424854 15 1520006700 2018.03.02 16:05 2660.80000000 2659.50000000 2659.50000000 2660.80000000 2660.84595668 2.36873196 17 1520006760 2018.03.02 16:06 2659.40000000 2659.90000000 2658.80000000 2660.30000000 2660.75586557 2.13449746 20 1520006820 2018.03.02 16:07 2660.00000000 2660.50000000 2660.00000000 2661.30000000 2660.73149742 1.92001322 48 1520006880 2018.03.02 16:08 2660.40000000 2660.30000000 2660.00000000 2661.30000000 2660.69040243 1.73065762 50 1520006940 2018.03.02 16:09 2660.00000000 2659.80000000 2659.50000000 2660.30000000 2660.60560220 1.74885416 24 1520007000 2018.03.02 16:10 2659.50000000 2659.00000000 2658.80000000 2659.80000000 2660.45268770 1.86139260 35 1520007060 2018.03.02 16:11 2658.50000000 2657.50000000 2657.40000000 2658.50000000 2660.17147935 2.06679288 11 1520007120 2018.03.02 16:12 2657.40000000 2656.00000000 2655.80000000 2657.50000000 2659.77419560 2.37634509 22 1520007180 2018.03.02 16:13 2656.30000000 2655.80000000 2655.80000000 2656.80000000 2659.39570078 2.47471043 20 1520007240 2018.03.02 16:14 2655.60000000 2655.00000000 2654.00000000 2655.80000000 2658.97706261 2.66485405 47 1520007300 2018.03.02 16:15 2655.50000000 2654.90000000 2654.50000000 2655.80000000 2658.58877094 2.67982883 30 1520007360 2018.03.02 16:16 2655.00000000 2655.50000000 2654.80000000 2656.00000000 2658.29460228 2.67767562 28 1520007420 2018.03.02 16:17 2655.80000000 2655.30000000 2654.80000000 2655.80000000 2658.00940206 2.67648476 17 1520007480 2018.03.02 16:18 2655.50000000 2654.00000000 2654.00000000 2655.50000000 2657.62755424 2.77405589 20 1520007540 2018.03.02 16:19 2654.30000000 2653.30000000 2653.00000000 2654.50000000 2657.21540622 2.86538488 32 1520007600 2018.03.02 16:20 2653.50000000 2655.80000000 2653.50000000 2655.80000000 2657.08060563 2.67934598 45 1520007660 2018.03.02 16:21 2656.00000000 2656.30000000 2655.00000000 2656.50000000 2657.00626223 2.55159788 47 1520007720 2018.03.02 16:22 2656.40000000 2656.00000000 2655.50000000 2656.80000000 2656.91042774 2.49806914 26 1520007780 2018.03.02 16:23 2655.90000000 2655.80000000 2655.50000000 2656.30000000 2656.80467271 2.34703899 20 1520007840 2018.03.02 16:24 2656.00000000 2655.80000000 2655.80000000 2656.30000000 2656.70898960 2.16501337 33 1520007900 2018.03.02 16:25 2656.00000000 2656.30000000 2656.00000000 2656.30000000 2656.67003821 2.07419919 4 1520007960 2018.03.02 16:26 2656.50000000 2656.30000000 2656.30000000 2656.80000000 2656.63479647 1.94266667 17 1520008020 2018.03.02 16:27 2656.50000000 2655.00000000 2655.00000000 2656.50000000 2656.47910157 1.74492714 22 1520008080 2018.03.02 16:28 2654.80000000 2654.80000000 2654.50000000 2655.50000000 2656.31918714 1.51635554 24 1520008140 2018.03.02 16:29 2654.50000000 2656.50000000 2654.50000000 2656.50000000 2656.33640741 1.30967085 46 1520008200 2018.03.02 16:30 2656.30000000 2658.40000000 2654.80000000 2658.40000000 2656.53294004 1.36246134 143 1520008260 2018.03.02 16:31 2658.10000000 2660.60000000 2658.10000000 2663.10000000 2656.92027908 1.81664145 150 1520008320 2018.03.02 16:32 2661.00000000 2659.90000000 2659.10000000 2662.90000000 2657.20406203 2.06585026 150 1520008380 2018.03.02 16:33 2659.60000000 2663.40000000 2658.60000000 2663.40000000 2657.79415136 2.70789298 99 1520008440 2018.03.02 16:34 2663.50000000 2661.40000000 2659.60000000 2663.90000000 2658.13756551 2.90124302 154 1520008500 2018.03.02 16:35 2661.90000000 2662.00000000 2659.90000000 2663.10000000 2658.50541642 3.08593238 152 1520008560 2018.03.02 16:36 2662.10000000 2657.40000000 2657.40000000 2663.50000000 2658.40013866 2.97856151 147 1520008620 2018.03.02 16:37 2657.10000000 2653.60000000 2653.40000000 2657.40000000 2657.94298260 2.93104771 135 1520008680 2018.03.02 16:38 2653.40000000 2654.40000000 2652.10000000 2655.60000000 2657.60555569 2.83196592 138 1520008740 2018.03.02 16:39 2654.60000000 2652.10000000 2651.80000000 2656.90000000 2657.08121705 2.88842122 144 1520008800 2018.03.02 16:40 2651.90000000 2652.40000000 2650.10000000 2652.60000000 2656.63538685 3.06783387 103 1520008860 2018.03.02 16:41 2652.10000000 2655.90000000 2652.10000000 2656.10000000 2656.56535001 3.07814727 121 1520008920 2018.03.02 16:42 2656.10000000 2653.90000000 2653.40000000 2656.90000000 2656.31150715 3.16152500 108 1520008980 2018.03.02 16:43 2654.00000000 2651.40000000 2651.40000000 2655.10000000 2655.84374457 3.41373835 119 1520009040 2018.03.02 16:44 2651.10000000 2648.10000000 2648.10000000 2652.30000000 2655.10624508 3.96313319 108 1520009100 2018.03.02 16:45 2647.90000000 2650.60000000 2647.10000000 2651.40000000 2654.67707889 4.18572159 115 1520009160 2018.03.02 16:46 2650.40000000 2653.10000000 2650.40000000 2653.40000000 2654.52688090 4.22567026 104 1520009220 2018.03.02 16:47 2653.00000000 2651.60000000 2649.40000000 2654.40000000 2654.24813033 4.35148918 117 1520009280 2018.03.02 16:48 2651.40000000 2652.60000000 2648.60000000 2653.90000000 2654.09116554 4.41165458 108 1520009340 2018.03.02 16:49 2652.40000000 2651.90000000 2651.60000000 2653.90000000 2653.88248311 4.46470346 98 1520009400 2018.03.02 16:50 2651.60000000 2654.60000000 2651.40000000 2655.10000000 2653.95081805 4.33413303 93 1520009460 2018.03.02 16:51 2654.40000000 2654.40000000 2652.60000000 2654.80000000 2653.99359728 4.06435148 103 1520009520 2018.03.02 16:52 2653.90000000 2655.40000000 2653.40000000 2656.90000000 2654.12754040 3.84098625 99 1520009580 2018.03.02 16:53 2655.10000000 2653.90000000 2653.60000000 2656.10000000 2654.10586989 3.23315597 71 1520009640 2018.03.02 16:54 2653.60000000 2650.10000000 2649.60000000 2653.60000000 2653.72435847 2.87329049 100 1520009700 2018.03.02 16:55 2650.40000000 2650.40000000 2650.10000000 2652.10000000 2653.40775290 2.22620036 86 1520009760 2018.03.02 16:56 2650.10000000 2654.40000000 2650.10000000 2654.40000000 2653.50225262 2.08408950 94 1520009820 2018.03.02 16:57 2654.10000000 2651.40000000 2651.40000000 2654.60000000 2653.30203809 2.06270095 86 1520009880 2018.03.02 16:58 2651.10000000 2651.10000000 2649.40000000 2652.60000000 2653.09232017 2.03219231 107 1520009940 2018.03.02 16:59 2650.90000000 2654.40000000 2650.90000000 2655.60000000 2653.21686111 2.07585936 156 1520010000 2018.03.02 17:00 2654.30000000 2656.10000000 2653.60000000 2656.40000000 2653.49144577 2.23941922 115 1520010060 2018.03.02 17:01 2655.90000000 2659.40000000 2655.40000000 2659.40000000 2654.05416522 2.72172080 113 1520010120 2018.03.02 17:02 2659.10000000 2657.90000000 2656.10000000 2659.60000000 2654.42043520 2.99164074 86 1520010180 2018.03.02 17:03 2657.60000000 2657.40000000 2657.10000000 2658.90000000 2654.70420327 3.09428666 81 1520010240 2018.03.02 17:04 2657.10000000 2657.10000000 2655.90000000 2658.40000000 2654.93237439 2.84683058 81 1520010300 2018.03.02 17:05 2657.30000000 2652.90000000 2652.60000000 2657.40000000 2654.73881492 2.65536426 103 1520010360 2018.03.02 17:06 2652.60000000 2654.90000000 2652.10000000 2655.10000000 2654.75416588 2.63400354 93 1520010420 2018.03.02 17:07 2655.10000000 2654.40000000 2653.10000000 2655.60000000 2654.72043580 2.53237496 84 1520010480 2018.03.02 17:08 2654.00000000 2651.90000000 2651.10000000 2654.40000000 2654.45182287 2.52555237 81 1520010540 2018.03.02 17:09 2652.40000000 2655.10000000 2652.10000000 2656.10000000 2654.51355402 2.46758563 92 1520010600 2018.03.02 17:10 2655.40000000 2651.90000000 2650.60000000 2655.60000000 2654.26464412 2.51961240 118 1520010660 2018.03.02 17:11 2651.60000000 2651.90000000 2651.60000000 2653.10000000 2654.03943991 2.56976021 77 1520010720 2018.03.02 17:12 2651.60000000 2650.90000000 2650.90000000 2653.40000000 2653.74044564 2.64480243 80 1520010780 2018.03.02 17:13 2651.10000000 2654.90000000 2651.00000000 2655.10000000 2653.85087939 2.65186140 84 1520010840 2018.03.02 17:14 2655.00000000 2654.40000000 2653.90000000 2656.40000000 2653.90317659 2.51326189 90 1520010900 2018.03.02 17:15 2653.90000000 2653.60000000 2652.90000000 2654.90000000 2653.87430263 2.39399629 84 1520010960 2018.03.02 17:16 2653.90000000 2651.10000000 2650.90000000 2654.90000000 2653.61008333 2.51193402 102 1520011020 2018.03.02 17:17 2650.90000000 2652.60000000 2650.90000000 2653.10000000 2653.51388492 2.49767747 64 1520011080 2018.03.02 17:18 2652.90000000 2653.60000000 2651.90000000 2654.60000000 2653.52208635 2.43603493 72 1520011140 2018.03.02 17:19 2653.80000000 2650.60000000 2649.90000000 2653.90000000 2653.24379241 2.59585514 73 1520011200 2018.03.02 17:20 2650.40000000 2648.40000000 2647.90000000 2651.50000000 2652.78247885 2.85988146 74 1520011260 2018.03.02 17:21 2648.10000000 2652.10000000 2648.10000000 2652.10000000 2652.71748087 2.46871051 76 1520011320 2018.03.02 17:22 2652.40000000 2654.10000000 2652.40000000 2655.40000000 2652.84914935 2.17717229 90 1520011380 2018.03.02 17:23 2653.50000000 2653.10000000 2652.60000000 2654.40000000 2652.87303989 1.92412860 44 1520011440 2018.03.02 17:24 2652.90000000 2651.90000000 2651.60000000 2653.60000000 2652.78036943 1.68390860 69 1520011500 2018.03.02 17:25 2652.10000000 2654.10000000 2651.40000000 2654.10000000 2652.90604853 1.71436540 82 1520011560 2018.03.02 17:26 2654.40000000 2654.10000000 2653.40000000 2655.10000000 2653.01975819 1.69214722 53 1520011620 2018.03.02 17:27 2654.00000000 2656.40000000 2653.90000000 2656.60000000 2653.34168598 1.88732766 53 1520011680 2018.03.02 17:28 2656.10000000 2653.40000000 2653.10000000 2656.10000000 2653.34723970 1.86093486 42 1520011740 2018.03.02 17:29 2653.10000000 2653.60000000 2651.80000000 2653.90000000 2653.37131211 1.82699362 88 1520011800 2018.03.02 17:30 2653.90000000 2654.40000000 2651.60000000 2654.40000000 2653.46928238 1.83650988 76 1520011860 2018.03.02 17:31 2654.60000000 2657.90000000 2654.40000000 2658.40000000 2653.89125549 2.14146760 90 1520011920 2018.03.02 17:32 2658.10000000 2657.10000000 2656.10000000 2658.40000000 2654.19685021 2.22329512 69 1520011980 2018.03.02 17:33 2657.40000000 2657.90000000 2657.40000000 2659.40000000 2654.54953114 2.46266561 69 1520012040 2018.03.02 17:34 2657.60000000 2660.60000000 2657.40000000 2661.90000000 2655.12576627 2.97065712 102 1520012100 2018.03.02 17:35 2660.40000000 2659.60000000 2659.60000000 2661.90000000 2655.55188377 3.25101522 82 1520012160 2018.03.02 17:36 2659.90000000 2658.60000000 2658.60000000 2661.60000000 2655.84218055 3.25862772 75 1520012220 2018.03.02 17:37 2658.40000000 2661.10000000 2658.40000000 2661.10000000 2656.34292526 3.52693744 69 1520012280 2018.03.02 17:38 2661.40000000 2659.40000000 2659.10000000 2661.60000000 2656.63407524 3.62664841 55 1520012340 2018.03.02 17:39 2659.10000000 2660.60000000 2658.10000000 2660.60000000 2657.01178236 3.57779104 57 1520012400 2018.03.02 17:40 2660.90000000 2661.90000000 2660.60000000 2663.50000000 2657.47732689 3.30029934 71 1520012460 2018.03.02 17:41 2661.60000000 2663.40000000 2661.60000000 2663.40000000 2658.04139100 3.44619357 55 1520012520 2018.03.02 17:42 2662.90000000 2664.90000000 2662.60000000 2665.60000000 2658.69459186 3.78473420 59 1520012580 2018.03.02 17:43 2664.60000000 2664.90000000 2664.10000000 2666.10000000 2659.28558311 3.93853853 49 1520012640 2018.03.02 17:44 2665.10000000 2665.40000000 2664.60000000 2665.90000000 2659.86790853 3.92001515 58 1520012700 2018.03.02 17:45 2665.10000000 2666.60000000 2664.90000000 2666.90000000 2660.50906010 4.09103550 68 1520012760 2018.03.02 17:46 2666.90000000 2662.40000000 2661.90000000 2666.90000000 2660.68914961 3.88272272 62 1520012820 2018.03.02 17:47 2662.10000000 2661.90000000 2661.60000000 2663.60000000 2660.80446869 3.78637920 53 1520012880 2018.03.02 17:48 2662.00000000 2663.40000000 2661.60000000 2663.80000000 2661.05166215 3.46488100 54 1520012940 2018.03.02 17:49 2663.60000000 2664.10000000 2663.40000000 2664.40000000 2661.34198004 3.10335988 44 1520013000 2018.03.02 17:50 2664.40000000 2661.90000000 2661.60000000 2664.60000000 2661.39512480 2.68398098 64 1520013060 2018.03.02 17:51 2661.80000000 2660.10000000 2659.60000000 2661.90000000 2661.27177958 2.60565777 68 1520013120 2018.03.02 17:52 2659.90000000 2661.60000000 2659.40000000 2661.90000000 2661.30303867 2.42469873 40 1520013180 2018.03.02 17:53 2661.40000000 2660.10000000 2659.90000000 2662.10000000 2661.18846356 2.36092683 49 1520013240 2018.03.02 17:54 2660.40000000 2660.60000000 2659.60000000 2661.60000000 2661.13241941 2.38371375 49 1520013300 2018.03.02 17:55 2660.90000000 2662.60000000 2660.40000000 2662.60000000 2661.27218899 2.31786646 57 1520013360 2018.03.02 17:56 2662.90000000 2662.10000000 2661.60000000 2663.60000000 2661.35102813 2.20686184 64 1520013420 2018.03.02 17:57 2662.40000000 2659.90000000 2659.90000000 2663.00000000 2661.21283498 2.29752421 69 1520013480 2018.03.02 17:58 2660.10000000 2660.60000000 2660.10000000 2662.60000000 2661.15446974 2.29802059 61 1520013540 2018.03.02 17:59 2660.40000000 2658.40000000 2658.10000000 2660.90000000 2660.89213929 2.51708177 68 1520013600 2018.03.02 18:00 2658.10000000 2658.60000000 2657.80000000 2659.90000000 2660.67384031 2.67494961 57 1520013660 2018.03.02 18:01 2658.90000000 2660.60000000 2657.90000000 2660.90000000 2660.66680790 2.60829918 49 1520013720 2018.03.02 18:02 2660.40000000 2659.90000000 2659.40000000 2661.10000000 2660.59377858 2.47088719 46 1520013780 2018.03.02 18:03 2659.40000000 2658.40000000 2657.90000000 2659.60000000 2660.38484728 2.41336971 44 1520013840 2018.03.02 18:04 2658.60000000 2658.90000000 2658.40000000 2659.90000000 2660.24343326 2.21566384 43 1520013900 2018.03.02 18:05 2658.60000000 2656.40000000 2655.10000000 2658.90000000 2659.87739199 2.01017231 53 1520013960 2018.03.02 18:06 2656.60000000 2657.60000000 2655.90000000 2657.60000000 2659.66049752 2.06135364 65 1520014020 2018.03.02 18:07 2657.40000000 2657.10000000 2656.10000000 2657.40000000 2659.41664061 2.14987962 29 1520014080 2018.03.02 18:08 2656.90000000 2657.60000000 2656.60000000 2657.60000000 2659.24362722 2.04334326 23 1520014140 2018.03.02 18:09 2657.90000000 2656.60000000 2655.90000000 2657.90000000 2658.99185320 1.87826710 39 1520014200 2018.03.02 18:10 2656.40000000 2655.90000000 2654.40000000 2656.90000000 2658.69739099 1.94435374 66 1520014260 2018.03.02 18:11 2656.10000000 2657.10000000 2655.10000000 2657.40000000 2658.54525851 1.98345010 33 1520014320 2018.03.02 18:12 2657.40000000 2658.40000000 2657.10000000 2659.40000000 2658.53142437 1.86486821 39 1520014380 2018.03.02 18:13 2658.10000000 2657.60000000 2657.40000000 2658.60000000 2658.44271729 1.85576126 55 1520014440 2018.03.02 18:14 2657.90000000 2657.10000000 2657.10000000 2658.60000000 2658.31483945 1.83035704 26 1520014500 2018.03.02 18:15 2657.40000000 2658.10000000 2657.10000000 2658.60000000 2658.29437855 1.56078106 37 1520014560 2018.03.02 18:16 2658.40000000 2658.40000000 2657.90000000 2659.60000000 2658.30443774 1.30968021 47 1520014620 2018.03.02 18:17 2658.60000000 2656.90000000 2656.90000000 2658.90000000 2658.17068176 1.27503672 37 1520014680 2018.03.02 18:18 2656.60000000 2653.60000000 2653.40000000 2656.90000000 2657.73537874 1.45605012 62 1520014740 2018.03.02 18:19 2653.40000000 2654.10000000 2653.10000000 2654.90000000 2657.38915219 1.63633553 49 1520014800 2018.03.02 18:20 2653.90000000 2654.60000000 2653.60000000 2655.90000000 2657.12351865 1.72836128 55 1520014860 2018.03.02 18:21 2654.90000000 2654.40000000 2653.90000000 2655.40000000 2656.86413592 1.65024141 31 1520014920 2018.03.02 18:22 2654.60000000 2655.10000000 2654.10000000 2655.40000000 2656.69612297 1.54579308 43 1520014980 2018.03.02 18:23 2654.90000000 2656.90000000 2654.90000000 2656.90000000 2656.71553983 1.49990928 28 1520015040 2018.03.02 18:24 2657.10000000 2658.90000000 2657.10000000 2659.10000000 2656.92358366 1.52733855 42 1520015100 2018.03.02 18:25 2659.10000000 2662.90000000 2659.10000000 2663.40000000 2657.49276617 2.09869549 64 1520015160 2018.03.02 18:26 2662.60000000 2664.40000000 2662.10000000 2664.60000000 2658.15059796 2.73779744 75 1520015220 2018.03.02 18:27 2664.10000000 2665.40000000 2663.10000000 2665.40000000 2658.84101720 3.34169422 46 1520015280 2018.03.02 18:28 2665.60000000 2666.40000000 2664.90000000 2666.40000000 2659.56092033 3.93375324 45 1520015340 2018.03.02 18:29 2666.10000000 2664.90000000 2664.60000000 2666.40000000 2660.06940411 4.21223157 35 1520015400 2018.03.02 18:30 2665.10000000 2665.90000000 2665.10000000 2667.90000000 2660.62469895 4.47307834 59 1520015460 2018.03.02 18:31 2666.10000000 2665.10000000 2664.10000000 2666.40000000 2661.05091810 4.64407467 44 1520015520 2018.03.02 18:32 2665.40000000 2664.90000000 2664.90000000 2665.90000000 2661.41749733 4.79822858 45 1520015580 2018.03.02 18:33 2664.60000000 2661.60000000 2661.40000000 2664.60000000 2661.43487854 4.72718432 50 1520015640 2018.03.02 18:34 2661.40000000 2662.90000000 2661.10000000 2664.10000000 2661.57441391 4.67531771 62 1520015700 2018.03.02 18:35 2662.60000000 2662.40000000 2662.40000000 2663.60000000 2661.65304116 4.63320571 43 1520015760 2018.03.02 18:36 2662.60000000 2661.10000000 2660.10000000 2662.60000000 2661.60037057 4.56582155 63 1520015820 2018.03.02 18:37 2661.40000000 2662.60000000 2661.10000000 2663.10000000 2661.69557338 4.46469274 47 1520015880 2018.03.02 18:38 2662.90000000 2662.60000000 2662.40000000 2664.10000000 2661.78170924 4.09433215 56 1520015940 2018.03.02 18:39 2662.40000000 2663.40000000 2661.60000000 2663.40000000 2661.93583217 3.73577530 39 1520016000 2018.03.02 18:40 2663.60000000 2666.10000000 2663.40000000 2666.10000000 2662.33241959 3.45331599 45 1520016060 2018.03.02 18:41 2666.40000000 2669.10000000 2666.10000000 2669.10000000 2662.97695105 3.23365490 62 1520016120 2018.03.02 18:42 2668.60000000 2669.10000000 2668.10000000 2669.40000000 2663.56009857 2.92813025 46 1520016180 2018.03.02 18:43 2669.40000000 2668.10000000 2668.10000000 2670.40000000 2663.99247014 2.61838309 54 1520016240 2018.03.02 18:44 2668.40000000 2668.60000000 2668.10000000 2669.60000000 2664.43128250 2.45738890 36 1520016300 2018.03.02 18:45 2668.90000000 2669.40000000 2667.60000000 2669.40000000 2664.90449369 2.57920995 43 1520016360 2018.03.02 18:46 2669.10000000 2672.10000000 2669.10000000 2672.40000000 2665.58978001 2.96062457 38 1520016420 2018.03.02 18:47 2672.40000000 2672.60000000 2672.10000000 2673.10000000 2666.25742001 3.34545681 47 1520016480 2018.03.02 18:48 2672.90000000 2669.60000000 2669.60000000 2672.90000000 2666.57576096 3.45660106 52 1520016540 2018.03.02 18:49 2669.90000000 2673.60000000 2669.60000000 2673.60000000 2667.24473611 3.84318266 46 1520016600 2018.03.02 18:50 2673.90000000 2674.90000000 2672.60000000 2674.90000000 2667.97380886 4.30264801 63 1520016660 2018.03.02 18:51 2674.60000000 2673.60000000 2671.90000000 2674.60000000 2668.50963659 4.53525129 59 1520016720 2018.03.02 18:52 2673.40000000 2675.10000000 2671.90000000 2675.60000000 2669.13729024 4.81835269 63 1520016780 2018.03.02 18:53 2675.40000000 2675.40000000 2672.90000000 2675.90000000 2669.73373879 4.82864903 75 1520016840 2018.03.02 18:54 2675.10000000 2673.40000000 2672.90000000 2675.10000000 2670.08290653 4.71057032 38 1520016900 2018.03.02 18:55 2673.10000000 2671.90000000 2671.60000000 2673.40000000 2670.25596305 4.42663627 58 1520016960 2018.03.02 18:56 2672.10000000 2672.40000000 2671.60000000 2673.10000000 2670.46015704 3.96309071 67 1520017020 2018.03.02 18:57 2672.10000000 2674.40000000 2672.10000000 2674.40000000 2670.83538018 3.64710496 51 1520017080 2018.03.02 18:58 2674.60000000 2676.10000000 2673.60000000 2676.60000000 2671.33677255 3.30699080 56 1520017140 2018.03.02 18:59 2675.90000000 2677.10000000 2675.80000000 2677.40000000 2671.88565135 2.97956478 59 1520017200 2018.03.02 19:00 2676.90000000 2677.10000000 2675.10000000 2677.90000000 2672.38225598 2.83218140 78 1520017260 2018.03.02 19:01 2676.90000000 2677.90000000 2676.60000000 2679.10000000 2672.90775541 2.91644437 55 1520017320 2018.03.02 19:02 2677.60000000 2677.60000000 2676.40000000 2677.60000000 2673.35463585 2.91748411 32 1520017380 2018.03.02 19:03 2677.90000000 2676.90000000 2676.40000000 2678.40000000 2673.69228958 2.72909406 41 1520017440 2018.03.02 19:04 2677.10000000 2674.90000000 2674.40000000 2677.10000000 2673.80730962 2.46936101 43 1520017500 2018.03.02 19:05 2675.10000000 2673.90000000 2673.10000000 2675.40000000 2673.81613727 2.26149538 68 1520017560 2018.03.02 19:06 2673.60000000 2674.60000000 2672.40000000 2674.60000000 2673.89079087 2.20882288 46 1520017620 2018.03.02 19:07 2674.40000000 2674.50000000 2673.90000000 2675.90000000 2673.94881079 2.17218606 101 1520017680 2018.03.02 19:08 2674.00000000 2673.30000000 2673.00000000 2674.80000000 2673.88701928 1.97962339 106 1520017740 2018.03.02 19:09 2673.50000000 2674.80000000 2673.50000000 2675.00000000 2673.97396983 1.94221969 84 1520017800 2018.03.02 19:10 2674.50000000 2673.30000000 2672.50000000 2676.00000000 2673.90978222 1.96884118 84 1520017860 2018.03.02 19:11 2673.00000000 2671.50000000 2671.50000000 2673.80000000 2673.68027915 2.15069105 82 1520017920 2018.03.02 19:12 2671.30000000 2671.30000000 2671.00000000 2672.80000000 2673.45358590 2.29851206 53 1520017980 2018.03.02 19:13 2671.00000000 2671.50000000 2670.40000000 2672.00000000 2673.26753010 2.38302053 126 1520018040 2018.03.02 19:14 2671.30000000 2673.50000000 2671.00000000 2673.50000000 2673.28967009 2.37273028 64 1520018100 2018.03.02 19:15 2673.80000000 2674.00000000 2673.30000000 2674.50000000 2673.35732056 2.32277357 61 1520018160 2018.03.02 19:16 2674.30000000 2672.50000000 2672.50000000 2675.00000000 2673.27567098 2.36329951 95 1520018220 2018.03.02 19:17 2672.30000000 2673.50000000 2671.50000000 2674.00000000 2673.29703565 2.33945804 108 1520018280 2018.03.02 19:18 2673.80000000 2670.30000000 2670.00000000 2673.80000000 2673.01160368 2.47513349 63 1520018340 2018.03.02 19:19 2670.00000000 2671.80000000 2670.00000000 2672.00000000 2672.89621286 2.36439289 64 1520018400 2018.03.02 19:20 2671.50000000 2672.00000000 2671.50000000 2673.30000000 2672.81085925 2.21088345 54 1520018460 2018.03.02 19:21 2671.80000000 2671.80000000 2671.50000000 2673.00000000 2672.71458694 1.93959285 77 1520018520 2018.03.02 19:22 2672.00000000 2671.80000000 2670.80000000 2672.30000000 2672.62748342 1.63786337 55 1520018580 2018.03.02 19:23 2671.50000000 2673.80000000 2671.00000000 2673.80000000 2672.73915167 1.33548609 66 1520018640 2018.03.02 19:24 2673.50000000 2676.30000000 2673.50000000 2676.50000000 2673.07828008 1.45675247 141 1520018700 2018.03.02 19:25 2676.50000000 2677.80000000 2676.30000000 2678.50000000 2673.52796769 1.81668448 98 1520018760 2018.03.02 19:26 2677.50000000 2676.50000000 2676.30000000 2678.00000000 2673.81101839 1.97467976 57 1520018820 2018.03.02 19:27 2676.30000000 2676.30000000 2674.50000000 2676.30000000 2674.04806426 2.10853263 68 1520018880 2018.03.02 19:28 2676.00000000 2678.00000000 2675.50000000 2678.00000000 2674.42443909 2.38043413 74 1520018940 2018.03.02 19:29 2677.80000000 2678.50000000 2677.00000000 2678.80000000 2674.81258775 2.66933212 59 1520019000 2018.03.02 19:30 2678.80000000 2677.80000000 2677.50000000 2679.30000000 2675.09710320 2.82600076 66 1520019060 2018.03.02 19:31 2677.50000000 2678.30000000 2677.00000000 2678.80000000 2675.40214099 2.89688392 42 1520019120 2018.03.02 19:32 2678.50000000 2677.00000000 2676.50000000 2678.50000000 2675.55431804 2.81607726 91 1520019180 2018.03.02 19:33 2677.30000000 2676.50000000 2676.50000000 2677.50000000 2675.64438299 2.69798184 68 1520019240 2018.03.02 19:34 2676.80000000 2674.30000000 2673.30000000 2676.80000000 2675.51634651 2.64113144 71 1520019300 2018.03.02 19:35 2674.50000000 2674.50000000 2673.50000000 2674.50000000 2675.41955161 2.61053484 88 1520019360 2018.03.02 19:36 2674.80000000 2677.50000000 2674.80000000 2677.80000000 2675.61768955 2.59334415 83 1520019420 2018.03.02 19:37 2677.30000000 2676.50000000 2675.50000000 2677.50000000 2675.70171912 2.56703229 68 1520019480 2018.03.02 19:38 2676.80000000 2675.80000000 2675.80000000 2677.30000000 2675.71107920 2.26549161 48 1520019540 2018.03.02 19:39 2675.50000000 2674.30000000 2673.50000000 2675.80000000 2675.57669070 2.12125797 66 1520019600 2018.03.02 19:40 2674.00000000 2675.30000000 2673.50000000 2675.30000000 2675.55033921 1.97059441 82 1520019660 2018.03.02 19:41 2675.00000000 2676.80000000 2674.80000000 2677.30000000 2675.66935452 1.76701975 62 1520019720 2018.03.02 19:42 2677.00000000 2676.50000000 2676.00000000 2677.50000000 2675.74846362 1.51543583 74 1520019780 2018.03.02 19:43 2676.30000000 2679.00000000 2676.30000000 2679.50000000 2676.05813375 1.46880869 56 1520019840 2018.03.02 19:44 2678.80000000 2677.50000000 2676.80000000 2678.80000000 2676.19545434 1.44616200 58 1520019900 2018.03.02 19:45 2677.70000000 2678.50000000 2677.00000000 2678.80000000 2676.41493488 1.42273372 39 1520019960 2018.03.02 19:46 2678.80000000 2679.00000000 2677.80000000 2679.30000000 2676.66113156 1.47721679 63 1520020020 2018.03.02 19:47 2679.30000000 2680.50000000 2679.30000000 2680.80000000 2677.02673808 1.64972723 59 1520020080 2018.03.02 19:48 2680.30000000 2682.30000000 2680.00000000 2682.30000000 2677.52895350 2.00555767 90 1520020140 2018.03.02 19:49 2682.00000000 2680.80000000 2680.30000000 2682.00000000 2677.84048174 2.16002093 61 1520020200 2018.03.02 19:50 2681.00000000 2681.80000000 2681.00000000 2681.80000000 2678.21757871 2.39722193 32 1520020260 2018.03.02 19:51 2682.00000000 2683.80000000 2682.00000000 2683.80000000 2678.74923788 2.81322239 79 1520020320 2018.03.02 19:52 2683.50000000 2682.30000000 2681.50000000 2683.50000000 2679.08740571 2.98234122 103 1520020380 2018.03.02 19:53 2682.50000000 2684.00000000 2682.50000000 2684.50000000 2679.55527183 3.23852921 74 1520020440 2018.03.02 19:54 2684.30000000 2684.50000000 2683.50000000 2685.00000000 2680.02619832 3.31932812 81 1520020500 2018.03.02 19:55 2684.30000000 2683.80000000 2683.80000000 2685.30000000 2680.38560800 3.26994207 52 1520020560 2018.03.02 19:56 2684.00000000 2682.80000000 2682.50000000 2685.00000000 2680.61555010 3.30067159 93 1520020620 2018.03.02 19:57 2682.50000000 2683.00000000 2681.50000000 2683.30000000 2680.84264057 3.25741244 64 1520020680 2018.03.02 19:58 2683.30000000 2685.30000000 2682.90000000 2685.30000000 2681.26715099 3.27527609 75 1520020740 2018.03.02 19:59 2685.80000000 2683.00000000 2683.00000000 2685.80000000 2681.43218423 2.92535023 56 1520020800 2018.03.02 20:00 2683.30000000 2682.30000000 2681.30000000 2683.80000000 2681.51483335 2.59449964 97 1520020860 2018.03.02 20:01 2682.00000000 2681.30000000 2681.00000000 2682.50000000 2681.49437303 2.37195216 53 1520020920 2018.03.02 20:02 2681.50000000 2681.00000000 2680.50000000 2682.30000000 2681.44728988 2.10345904 73 1520020980 2018.03.02 20:03 2681.30000000 2681.00000000 2680.50000000 2681.50000000 2681.40469085 2.04391698 40 1520021040 2018.03.02 20:04 2680.80000000 2682.00000000 2680.50000000 2682.80000000 2681.46138696 1.83076157 39 1520021100 2018.03.02 20:05 2681.80000000 2681.00000000 2680.80000000 2681.80000000 2681.41744534 1.73126399 83 1520021160 2018.03.02 20:06 2680.80000000 2682.30000000 2680.50000000 2682.30000000 2681.50149817 1.60598434 39 1520021220 2018.03.02 20:07 2682.50000000 2680.50000000 2680.50000000 2682.50000000 2681.40611739 1.66352435 46 1520021280 2018.03.02 20:08 2680.80000000 2678.50000000 2678.30000000 2680.80000000 2681.12934430 1.92181404 73 1520021340 2018.03.02 20:09 2678.30000000 2678.50000000 2678.00000000 2679.80000000 2680.87893056 2.14475766 51 1520021400 2018.03.02 20:10 2678.30000000 2677.00000000 2676.50000000 2678.50000000 2680.50950860 2.48938977 56 1520021460 2018.03.02 20:11 2677.30000000 2677.30000000 2677.30000000 2678.50000000 2680.20384112 2.62916148 50 1520021520 2018.03.02 20:12 2677.50000000 2674.30000000 2674.00000000 2677.50000000 2679.64157053 3.13658997 67 1520021580 2018.03.02 20:13 2674.00000000 2674.00000000 2673.30000000 2674.40000000 2679.10427810 3.44580688 59 1520021640 2018.03.02 20:14 2674.30000000 2672.00000000 2671.00000000 2674.30000000 2678.42768019 3.83043057 68 1520021700 2018.03.02 20:15 2672.30000000 2674.80000000 2671.80000000 2674.80000000 2678.08218684 3.84877626 80 1520021760 2018.03.02 20:16 2674.50000000 2674.30000000 2673.30000000 2674.80000000 2677.72197857 3.91520958 70 1520021820 2018.03.02 20:17 2674.70000000 2675.80000000 2674.30000000 2675.80000000 2677.53893299 3.81477540 41 1520021880 2018.03.02 20:18 2675.50000000 2674.30000000 2673.50000000 2675.80000000 2677.23046318 3.55040083 64 1520021940 2018.03.02 20:19 2673.90000000 2674.30000000 2672.80000000 2674.50000000 2676.95137145 3.43221530 50 1520022000 2018.03.02 20:20 2674.00000000 2675.30000000 2674.00000000 2675.80000000 2676.79409798 3.26733876 70 1520022060 2018.03.02 20:21 2675.00000000 2673.80000000 2673.30000000 2675.50000000 2676.50894579 3.21937029 54 1520022120 2018.03.02 20:22 2673.50000000 2674.30000000 2673.00000000 2674.50000000 2676.29857000 3.12279233 39 1520022180 2018.03.02 20:23 2674.00000000 2672.30000000 2671.80000000 2674.00000000 2675.91775381 3.10081391 51 1520022240 2018.03.02 20:24 2672.50000000 2671.50000000 2671.00000000 2672.80000000 2675.49701535 2.97040899 51 1520022300 2018.03.02 20:25 2671.30000000 2672.30000000 2670.80000000 2673.50000000 2675.19253770 2.79921290 60 1520022360 2018.03.02 20:26 2672.50000000 2672.30000000 2672.00000000 2673.00000000 2674.91705792 2.37198534 28 1520022420 2018.03.02 20:27 2672.80000000 2672.50000000 2672.50000000 2673.80000000 2674.68686193 2.05112874 43 1520022480 2018.03.02 20:28 2672.30000000 2672.30000000 2671.00000000 2673.30000000 2674.45954174 1.89132897 87 1520022540 2018.03.02 20:29 2672.40000000 2670.50000000 2670.50000000 2672.50000000 2674.08244253 1.77746144 39 1520022600 2018.03.02 20:30 2670.00000000 2672.30000000 2670.00000000 2672.50000000 2673.91268610 1.65292937 89 1520022660 2018.03.02 20:31 2672.50000000 2672.30000000 2671.50000000 2672.80000000 2673.75909695 1.45472501 47 1520022720 2018.03.02 20:32 2672.50000000 2670.80000000 2669.80000000 2672.50000000 2673.47727819 1.49911268 54 1520022780 2018.03.02 20:33 2670.90000000 2667.30000000 2666.80000000 2671.00000000 2672.88896598 1.91040377 88 1520022840 2018.03.02 20:34 2667.00000000 2667.30000000 2666.80000000 2668.30000000 2672.35668351 2.25236289 77 1520022900 2018.03.02 20:35 2667.00000000 2665.30000000 2664.30000000 2667.00000000 2671.68461841 2.70382276 59 1520022960 2018.03.02 20:36 2665.50000000 2667.00000000 2665.50000000 2667.50000000 2671.23846428 2.87572330 94 1520023020 2018.03.02 20:37 2667.30000000 2667.00000000 2666.80000000 2668.00000000 2670.83480101 2.88095300 33 1520023080 2018.03.02 20:38 2667.30000000 2667.00000000 2666.30000000 2667.50000000 2670.46958187 2.93340199 30 1520023140 2018.03.02 20:39 2667.30000000 2668.00000000 2667.00000000 2668.80000000 2670.23438359 2.87727968 48 1520023200 2018.03.02 20:40 2668.30000000 2669.50000000 2668.00000000 2669.80000000 2670.16444230 2.65216017 40 1520023260 2018.03.02 20:41 2669.80000000 2669.30000000 2669.00000000 2670.00000000 2670.08211446 2.52966602 53 1520023320 2018.03.02 20:42 2669.50000000 2669.00000000 2667.80000000 2669.50000000 2669.97905594 2.34917904 48 1520023380 2018.03.02 20:43 2669.30000000 2668.00000000 2667.80000000 2669.30000000 2669.79057442 2.30832132 52 1520023440 2018.03.02 20:44 2668.30000000 2669.30000000 2667.30000000 2669.30000000 2669.74385305 2.27289112 58 1520023500 2018.03.02 20:45 2669.00000000 2672.00000000 2669.00000000 2672.00000000 2669.95872419 2.29484211 71 1520023560 2018.03.02 20:46 2671.80000000 2673.00000000 2671.50000000 2673.30000000 2670.24836950 2.41101804 50 1520023620 2018.03.02 20:47 2673.30000000 2673.00000000 2672.00000000 2673.30000000 2670.51042955 2.52858840 57 1520023680 2018.03.02 20:48 2672.80000000 2673.80000000 2672.50000000 2673.80000000 2670.82372197 2.72996468 48 1520023740 2018.03.02 20:49 2674.00000000 2674.80000000 2673.30000000 2675.00000000 2671.20241512 3.02601523 46 1520023800 2018.03.02 20:50 2675.00000000 2674.80000000 2674.80000000 2675.80000000 2671.54504225 3.27664644 19 1520023860 2018.03.02 20:51 2674.50000000 2674.50000000 2674.00000000 2675.00000000 2671.82646680 3.47471269 61 1520023920 2018.03.02 20:52 2674.30000000 2675.30000000 2673.50000000 2675.50000000 2672.15727948 3.71080442 45 1520023980 2018.03.02 20:53 2675.00000000 2674.50000000 2674.50000000 2675.50000000 2672.38039572 3.68789820 37 1520024040 2018.03.02 20:54 2674.30000000 2673.30000000 2673.00000000 2674.80000000 2672.46797708 3.55187740 38 1520024100 2018.03.02 20:55 2673.00000000 2671.80000000 2671.30000000 2673.00000000 2672.40436022 3.14922072 36 1520024160 2018.03.02 20:56 2671.50000000 2670.00000000 2670.00000000 2671.80000000 2672.17537353 2.88729248 43 1520024220 2018.03.02 20:57 2670.30000000 2670.80000000 2669.30000000 2670.80000000 2672.04438558 2.63710260 40 1520024280 2018.03.02 20:58 2670.90000000 2671.80000000 2670.80000000 2672.30000000 2672.02111076 2.38229604 46 1520024340 2018.03.02 20:59 2671.50000000 2671.30000000 2670.80000000 2672.00000000 2671.95243354 2.21208301 48 1520024400 2018.03.02 21:00 2671.50000000 2674.50000000 2671.50000000 2674.50000000 2672.19505892 2.19918615 35 1520024460 2018.03.02 21:01 2674.80000000 2671.80000000 2671.40000000 2674.80000000 2672.15743426 2.10697853 58 1520024520 2018.03.02 21:02 2671.50000000 2675.30000000 2671.50000000 2675.50000000 2672.45672624 2.05218205 75 1520024580 2018.03.02 21:03 2675.50000000 2677.30000000 2675.00000000 2677.80000000 2672.91799040 1.99223702 77 1520024640 2018.03.02 21:04 2677.50000000 2676.80000000 2676.30000000 2677.80000000 2673.28770560 1.93895866 78 1520024700 2018.03.02 21:05 2677.00000000 2676.80000000 2676.80000000 2677.80000000 2673.62220983 2.02222307 65 1520024760 2018.03.02 21:06 2677.00000000 2675.80000000 2675.00000000 2677.50000000 2673.82961842 2.05790028 61 1520024820 2018.03.02 21:07 2676.00000000 2676.30000000 2676.00000000 2676.80000000 2674.06489286 2.10956749 50 1520024880 2018.03.02 21:08 2676.50000000 2676.50000000 2676.00000000 2677.00000000 2674.29680782 2.17586115 41 1520024940 2018.03.02 21:09 2676.80000000 2676.00000000 2676.00000000 2677.80000000 2674.45901660 2.21472518 48 1520025000 2018.03.02 21:10 2676.30000000 2678.00000000 2676.00000000 2678.30000000 2674.79625312 2.38037106 56 1520025060 2018.03.02 21:11 2678.50000000 2680.00000000 2678.50000000 2681.30000000 2675.29184806 2.71324577 97 1520025120 2018.03.02 21:12 2679.80000000 2679.30000000 2678.80000000 2679.80000000 2675.67357681 2.93490321 67 1520025180 2018.03.02 21:13 2679.50000000 2680.30000000 2678.50000000 2680.30000000 2676.11418855 3.19994787 35 1520025240 2018.03.02 21:14 2680.00000000 2680.00000000 2679.30000000 2680.80000000 2676.48426583 3.34296404 67 1520025300 2018.03.02 21:15 2679.80000000 2679.30000000 2679.00000000 2680.30000000 2676.75243099 3.29585541 59 1520025360 2018.03.02 21:16 2679.00000000 2678.00000000 2677.50000000 2679.50000000 2676.87124708 2.96370304 62 1520025420 2018.03.02 21:17 2678.30000000 2681.30000000 2678.30000000 2681.50000000 2677.29303307 2.85348213 63 1520025480 2018.03.02 21:18 2681.00000000 2678.30000000 2678.00000000 2681.30000000 2677.38893469 2.59267798 58 1520025540 2018.03.02 21:19 2678.50000000 2677.50000000 2677.30000000 2679.80000000 2677.39951234 2.20625336 71 1520025600 2018.03.02 21:20 2677.80000000 2676.80000000 2676.50000000 2678.30000000 2677.34241592 2.11846513 52 1520025660 2018.03.02 21:21 2677.30000000 2676.80000000 2676.50000000 2677.30000000 2677.29075726 1.73744003 39 1520025720 2018.03.02 21:22 2676.50000000 2675.30000000 2675.00000000 2677.50000000 2677.10116133 1.80425304 72 1520025780 2018.03.02 21:23 2675.50000000 2674.00000000 2674.00000000 2676.00000000 2676.80581264 2.03680980 71 1520025840 2018.03.02 21:24 2673.80000000 2674.00000000 2673.50000000 2674.80000000 2676.53859238 2.23442315 56 1520025900 2018.03.02 21:25 2674.30000000 2676.30000000 2674.30000000 2676.50000000 2676.51586930 2.24406565 63 1520025960 2018.03.02 21:26 2676.50000000 2676.50000000 2676.00000000 2677.80000000 2676.51435794 2.23903380 57 1520026020 2018.03.02 21:27 2676.80000000 2675.80000000 2675.30000000 2677.30000000 2676.44632385 2.27491394 61 1520026080 2018.03.02 21:28 2675.50000000 2673.50000000 2673.50000000 2675.50000000 2676.16572158 2.48897878 71 1520026140 2018.03.02 21:29 2673.80000000 2675.50000000 2673.50000000 2676.00000000 2676.10231952 2.52325634 44 1520026200 2018.03.02 21:30 2675.80000000 2675.30000000 2675.00000000 2676.50000000 2676.02590814 2.52804467 56 1520026260 2018.03.02 21:31 2675.80000000 2676.50000000 2675.30000000 2677.00000000 2676.07105975 2.35059529 73 1520026320 2018.03.02 21:32 2676.30000000 2676.30000000 2676.00000000 2677.30000000 2676.09286358 2.22990351 60 1520026380 2018.03.02 21:33 2676.00000000 2674.30000000 2674.00000000 2676.30000000 2675.92211467 2.10679295 52 1520026440 2018.03.02 21:34 2674.50000000 2672.30000000 2672.00000000 2674.80000000 2675.57715137 2.13542185 61 1520026500 2018.03.02 21:35 2672.00000000 2673.00000000 2672.00000000 2674.00000000 2675.33170838 2.09777858 56 1520026560 2018.03.02 21:36 2673.30000000 2674.30000000 2672.80000000 2674.50000000 2675.23345044 2.04352796 35 1520026620 2018.03.02 21:37 2674.50000000 2674.80000000 2673.30000000 2675.00000000 2675.19216944 1.53524877 33 1520026680 2018.03.02 21:38 2674.30000000 2676.80000000 2674.30000000 2677.00000000 2675.34529616 1.41416533 41 1520026740 2018.03.02 21:39 2676.50000000 2679.30000000 2676.50000000 2679.30000000 2675.72193462 1.63491834 87 1520026800 2018.03.02 21:40 2679.50000000 2679.30000000 2678.80000000 2680.80000000 2676.06270275 1.87770110 63 1520026860 2018.03.02 21:41 2679.00000000 2680.30000000 2679.00000000 2680.30000000 2676.46625487 2.20819424 63 1520026920 2018.03.02 21:42 2680.50000000 2678.50000000 2677.80000000 2680.50000000 2676.65994489 2.30193582 58 1520026980 2018.03.02 21:43 2678.30000000 2676.50000000 2676.50000000 2678.50000000 2676.64471204 2.21927414 65 1520027040 2018.03.02 21:44 2676.80000000 2679.30000000 2676.50000000 2679.50000000 2676.89759661 2.28182759 50 1520027100 2018.03.02 21:45 2679.00000000 2680.30000000 2678.50000000 2680.30000000 2677.22163503 2.48640679 53 1520027160 2018.03.02 21:46 2680.50000000 2679.50000000 2679.00000000 2680.50000000 2677.43862217 2.59723015 57 1520027220 2018.03.02 21:47 2679.30000000 2679.30000000 2677.80000000 2679.30000000 2677.61589625 2.65743020 45 1520027280 2018.03.02 21:48 2679.00000000 2679.80000000 2679.00000000 2680.00000000 2677.82390613 2.59382971 21 1520027340 2018.03.02 21:49 2680.00000000 2681.00000000 2680.00000000 2681.30000000 2678.12639126 2.71100998 37 1520027400 2018.03.02 21:50 2680.50000000 2680.80000000 2679.80000000 2681.30000000 2678.38102066 2.76321785 44 1520027460 2018.03.02 21:51 2681.00000000 2682.80000000 2680.50000000 2683.30000000 2678.80187584 2.99929762 81 1520027520 2018.03.02 21:52 2682.50000000 2680.50000000 2680.00000000 2682.50000000 2678.96360195 3.01145416 63 1520027580 2018.03.02 21:53 2680.80000000 2681.30000000 2680.00000000 2681.50000000 2679.18611605 2.91836233 58 1520027640 2018.03.02 21:54 2681.50000000 2680.00000000 2679.50000000 2681.50000000 2679.26362880 2.49680669 68 1520027700 2018.03.02 21:55 2679.80000000 2678.20000000 2678.00000000 2679.80000000 2679.16233082 2.07657056 62 1520027760 2018.03.02 21:56 2678.30000000 2678.30000000 2678.00000000 2679.50000000 2679.08020408 1.78927304 46 1520027820 2018.03.02 21:57 2678.50000000 2678.50000000 2678.00000000 2679.50000000 2679.02494655 1.53408845 51 1520027880 2018.03.02 21:58 2678.80000000 2678.00000000 2678.00000000 2679.50000000 2678.92733259 1.50842569 50 1520027940 2018.03.02 21:59 2677.80000000 2676.30000000 2676.30000000 2678.00000000 2678.67711044 1.71032564 46 1520028000 2018.03.02 22:00 2676.00000000 2675.50000000 2674.30000000 2676.30000000 2678.37452849 1.95951173 91 1520028060 2018.03.02 22:01 2675.80000000 2674.50000000 2674.50000000 2676.80000000 2678.00552578 2.22757420 46 1520028120 2018.03.02 22:02 2674.30000000 2671.80000000 2671.30000000 2674.30000000 2677.41452332 2.81763455 84 1520028180 2018.03.02 22:03 2672.00000000 2672.80000000 2671.50000000 2673.00000000 2676.97504491 3.16910788 42 1520028240 2018.03.02 22:04 2672.50000000 2673.80000000 2672.50000000 2674.00000000 2676.67265968 3.32851835 62 1520028300 2018.03.02 22:05 2673.50000000 2672.80000000 2672.50000000 2673.80000000 2676.30383495 3.48140799 46 1520028360 2018.03.02 22:06 2673.00000000 2672.50000000 2672.50000000 2674.30000000 2675.94156496 3.64368694 45 1520028420 2018.03.02 22:07 2672.80000000 2670.80000000 2670.00000000 2673.00000000 2675.45189210 3.91288104 58 1520028480 2018.03.02 22:08 2671.00000000 2673.00000000 2670.80000000 2673.00000000 2675.21837857 3.90956166 51 1520028540 2018.03.02 22:09 2673.30000000 2675.00000000 2672.50000000 2675.30000000 2675.19758061 3.69643326 71 1520028600 2018.03.02 22:10 2675.30000000 2673.50000000 2672.50000000 2676.00000000 2675.03590627 3.53869125 74 1520028660 2018.03.02 22:11 2673.80000000 2672.50000000 2672.00000000 2673.80000000 2674.79439138 3.17846805 54 1520028720 2018.03.02 22:12 2672.80000000 2672.50000000 2672.50000000 2674.30000000 2674.57587792 2.98508611 79 1520028780 2018.03.02 22:13 2672.30000000 2673.80000000 2672.00000000 2673.80000000 2674.50198478 2.58934165 57 1520028840 2018.03.02 22:14 2673.50000000 2674.00000000 2673.00000000 2674.50000000 2674.45417671 2.28010819 49 1520028900 2018.03.02 22:15 2674.30000000 2675.30000000 2673.50000000 2675.30000000 2674.53473131 2.13796101 98 1520028960 2018.03.02 22:16 2675.00000000 2673.80000000 2671.80000000 2675.30000000 2674.46475690 1.95549635 77 1520029020 2018.03.02 22:17 2674.00000000 2675.80000000 2673.50000000 2676.00000000 2674.59192291 1.80520284 81 1520029080 2018.03.02 22:18 2676.00000000 2677.30000000 2676.00000000 2678.50000000 2674.84983501 1.86713015 92 1520029140 2018.03.02 22:19 2677.50000000 2677.30000000 2675.80000000 2677.80000000 2675.08318406 2.04253005 72 1520029200 2018.03.02 22:20 2677.50000000 2677.00000000 2676.80000000 2678.80000000 2675.26573796 2.18618557 51 1520029260 2018.03.02 22:21 2676.80000000 2676.80000000 2675.80000000 2677.30000000 2675.41185815 2.28655926 44 1520029320 2018.03.02 22:22 2677.00000000 2677.30000000 2676.80000000 2678.30000000 2675.59168118 2.27107272 30 1520029380 2018.03.02 22:23 2677.00000000 2678.30000000 2677.00000000 2678.30000000 2675.84961631 2.38423638 40 1520029440 2018.03.02 22:24 2678.50000000 2678.50000000 2678.30000000 2679.50000000 2676.10203380 2.52466353 50 1520029500 2018.03.02 22:25 2678.80000000 2680.30000000 2678.80000000 2680.30000000 2676.50184011 2.74573277 31 1520029560 2018.03.02 22:26 2680.00000000 2678.30000000 2678.30000000 2680.80000000 2676.67309343 2.69325229 44 1520029620 2018.03.02 22:27 2678.00000000 2678.50000000 2677.80000000 2679.00000000 2676.84708453 2.44564968 88 1520029680 2018.03.02 22:28 2678.30000000 2679.50000000 2677.00000000 2680.00000000 2677.09974315 2.43948173 90 1520029740 2018.03.02 22:29 2679.80000000 2679.50000000 2679.00000000 2680.80000000 2677.32833904 2.51986356 82 1520029800 2018.03.02 22:30 2679.30000000 2680.30000000 2678.80000000 2680.30000000 2677.61135437 2.53389318 49 1520029860 2018.03.02 22:31 2680.00000000 2681.30000000 2679.30000000 2681.80000000 2677.96265395 2.48150549 68 1520029920 2018.03.02 22:32 2681.50000000 2683.00000000 2681.00000000 2683.30000000 2678.44240120 2.51507521 80 1520029980 2018.03.02 22:33 2683.30000000 2683.80000000 2683.00000000 2685.00000000 2678.95264870 2.66345205 66 1520030040 2018.03.02 22:34 2684.00000000 2683.50000000 2683.30000000 2684.50000000 2679.38572978 2.69206671 46 1520030100 2018.03.02 22:35 2683.80000000 2683.80000000 2682.80000000 2684.30000000 2679.80613646 2.77920182 54 1520030160 2018.03.02 22:36 2683.50000000 2683.00000000 2682.50000000 2684.00000000 2680.11031394 2.57192259 33 1520030220 2018.03.02 22:37 2682.80000000 2685.30000000 2682.80000000 2685.30000000 2680.60456976 2.69394069 35 1520030280 2018.03.02 22:38 2685.00000000 2688.50000000 2684.50000000 2688.50000000 2681.35651550 3.20392617 89 1520030340 2018.03.02 22:39 2688.30000000 2688.30000000 2686.50000000 2689.00000000 2682.01779973 3.52765821 64 1520030400 2018.03.02 22:40 2688.50000000 2688.50000000 2688.00000000 2689.80000000 2682.63515214 3.73067347 74 1520030460 2018.03.02 22:41 2688.30000000 2686.30000000 2686.00000000 2688.30000000 2682.98418527 3.64002654 56 1520030520 2018.03.02 22:42 2686.00000000 2688.80000000 2686.00000000 2689.00000000 2683.53807239 3.71002715 85 1520030580 2018.03.02 22:43 2688.50000000 2689.50000000 2688.00000000 2690.30000000 2684.10587502 3.82367177 79 1520030640 2018.03.02 22:44 2689.30000000 2690.80000000 2688.50000000 2691.30000000 2684.74341073 3.97242831 69 1520030700 2018.03.02 22:45 2691.00000000 2688.00000000 2686.80000000 2691.30000000 2685.05356209 3.95183063 131 1520030760 2018.03.02 22:46 2688.30000000 2687.30000000 2686.00000000 2688.50000000 2685.26750856 3.70282837 70 1520030820 2018.03.02 22:47 2687.00000000 2686.80000000 2685.80000000 2687.80000000 2685.41346012 3.39899138 76 1520030880 2018.03.02 22:48 2687.00000000 2684.80000000 2684.50000000 2687.00000000 2685.35503535 3.13742902 69 1520030940 2018.03.02 22:49 2685.00000000 2687.80000000 2684.50000000 2687.80000000 2685.58788913 2.86288469 63 1520031000 2018.03.02 22:50 2688.30000000 2691.30000000 2688.30000000 2692.50000000 2686.13189968 2.77690869 132 1520031060 2018.03.02 22:51 2691.50000000 2692.00000000 2690.50000000 2692.80000000 2686.69076638 2.74702405 100 1520031120 2018.03.02 22:52 2691.80000000 2693.30000000 2691.50000000 2693.30000000 2687.32021720 2.88764462 91 1520031180 2018.03.02 22:53 2693.50000000 2694.00000000 2692.90000000 2694.30000000 2687.95638699 3.06396478 63 1520031240 2018.03.02 22:54 2694.30000000 2693.30000000 2692.00000000 2694.30000000 2688.46530252 3.07523358 53 1520031300 2018.03.02 22:55 2693.00000000 2695.00000000 2693.00000000 2695.00000000 2689.08765466 3.17236397 62 1520031360 2018.03.02 22:56 2695.30000000 2696.00000000 2694.50000000 2696.30000000 2689.74597326 3.18147101 53 1520031420 2018.03.02 22:57 2696.30000000 2694.30000000 2693.80000000 2696.30000000 2690.17969009 3.15255945 73 1520031480 2018.03.02 22:58 2694.00000000 2692.50000000 2690.50000000 2694.30000000 2690.40067199 3.16306183 86 1520031540 2018.03.02 22:59 2692.80000000 2690.30000000 2690.00000000 2693.50000000 2690.39108418 3.12848168 210 1520031600 2018.03.02 23:00 2690.00000000 2689.80000000 2688.50000000 2690.30000000 2690.33479045 3.10679642 159 1520031660 2018.03.02 23:01 2690.00000000 2689.50000000 2689.30000000 2691.30000000 2690.25528660 2.99101797 47 1520031720 2018.03.02 23:02 2689.80000000 2690.90000000 2689.50000000 2690.90000000 2690.31668787 2.96489259 29 1520031780 2018.03.02 23:03 2690.70000000 2689.90000000 2689.20000000 2690.70000000 2690.27700331 2.96853583 40 1520031840 2018.03.02 23:04 2689.70000000 2690.40000000 2689.40000000 2690.90000000 2690.28871728 2.96407894 25 1520031900 2018.03.02 23:05 2690.30000000 2690.90000000 2690.20000000 2691.20000000 2690.34693469 2.90904193 17 1520031960 2018.03.02 23:06 2690.70000000 2690.40000000 2690.40000000 2690.90000000 2690.35198853 2.82670878 12 1520032020 2018.03.02 23:07 2690.70000000 2690.40000000 2690.40000000 2690.90000000 2690.35656105 2.71119018 14 1520032080 2018.03.02 23:08 2690.70000000 2690.90000000 2690.70000000 2691.20000000 2690.40831714 2.38555224 8 1520032140 2018.03.02 23:09 2690.70000000 2689.70000000 2689.70000000 2690.90000000 2690.34085836 2.35796466 13 1520032200 2018.03.02 23:10 2689.50000000 2689.20000000 2688.70000000 2689.70000000 2690.23220519 2.42324334 21 1520032260 2018.03.02 23:11 2688.90000000 2688.90000000 2688.70000000 2689.70000000 2690.10532850 2.47736185 29 1520032320 2018.03.02 23:12 2688.70000000 2689.90000000 2688.70000000 2690.20000000 2690.08577341 2.38256810 19 1520032380 2018.03.02 23:13 2690.20000000 2689.70000000 2689.70000000 2690.70000000 2690.04903308 2.23461894 16 1520032440 2018.03.02 23:14 2689.40000000 2690.90000000 2688.90000000 2691.20000000 2690.13007755 2.08752699 42 1520211600 2018.03.05 01:00 2682.20000000 2680.20000000 2679.90000000 2683.90000000 2689.18435588 3.03234696 82 1520211660 2018.03.05 01:01 2680.00000000 2679.40000000 2678.70000000 2680.50000000 2688.25251246 3.59704080 79 1520211720 2018.03.05 01:02 2679.50000000 2681.50000000 2678.90000000 2681.70000000 2687.60941604 3.80297900 46 1520211780 2018.03.05 01:03 2681.70000000 2684.20000000 2681.40000000 2684.40000000 2687.28470975 3.79925563 32 1520211840 2018.03.05 01:04 2683.90000000 2684.40000000 2682.90000000 2684.40000000 2687.00997549 3.85934596 34 1520211900 2018.03.05 01:05 2683.90000000 2684.90000000 2683.90000000 2685.20000000 2686.80902544 3.88456562 37 1520211960 2018.03.05 01:06 2684.70000000 2683.80000000 2683.70000000 2684.90000000 2686.52245159 3.95891125 27 1520212020 2018.03.05 01:07 2683.90000000 2682.90000000 2682.90000000 2683.90000000 2686.17745620 3.98819687 15 1520212080 2018.03.05 01:08 2682.70000000 2683.40000000 2682.30000000 2683.40000000 2685.91293656 3.99973518 15 1520212140 2018.03.05 01:09 2683.20000000 2683.20000000 2683.20000000 2683.40000000 2685.65456165 3.96210972 11 1520212200 2018.03.05 01:10 2683.30000000 2683.00000000 2682.70000000 2683.40000000 2685.40174625 3.86474454 11 1520212260 2018.03.05 01:11 2683.20000000 2683.70000000 2682.70000000 2683.70000000 2685.23967518 3.73605480 11 1520212320 2018.03.05 01:12 2683.40000000 2683.40000000 2683.40000000 2683.40000000 2685.06446802 3.58730249 1 1520212380 2018.03.05 01:13 2683.70000000 2684.40000000 2683.70000000 2684.40000000 2685.00118535 3.34490933 6 1520212440 2018.03.05 01:14 2684.20000000 2683.70000000 2683.70000000 2684.20000000 2684.87726294 3.18096114 3 1520212500 2018.03.05 01:15 2683.40000000 2683.90000000 2683.40000000 2683.90000000 2684.78419028 3.02734463 6 1520212560 2018.03.05 01:16 2683.70000000 2683.20000000 2683.20000000 2683.70000000 2684.63331501 2.87841299 5 1520212680 2018.03.05 01:18 2683.40000000 2683.40000000 2683.20000000 2683.40000000 2684.51585644 2.60893612 8 1520212740 2018.03.05 01:19 2683.20000000 2681.40000000 2681.30000000 2683.20000000 2684.21910821 2.32394460 16 1520212800 2018.03.05 01:20 2681.20000000 2680.90000000 2679.90000000 2681.20000000 2683.90300266 1.73615786 26 1520212860 2018.03.05 01:21 2680.70000000 2679.90000000 2679.70000000 2680.70000000 2683.52176432 1.59162967 15 1520212920 2018.03.05 01:22 2680.20000000 2678.90000000 2678.90000000 2680.40000000 2683.08159629 1.55005201 14 1520212980 2018.03.05 01:23 2678.70000000 2676.90000000 2676.90000000 2678.80000000 2682.49287283 2.01396259 29 1520213040 2018.03.05 01:24 2677.20000000 2676.40000000 2676.40000000 2678.20000000 2681.91259923 2.42114794 24 1520213100 2018.03.05 01:25 2676.20000000 2676.20000000 2674.80000000 2677.70000000 2681.36854216 2.72752169 71 1520213160 2018.03.05 01:26 2676.40000000 2676.70000000 2675.90000000 2677.20000000 2680.92391910 2.86165049 17 1520213220 2018.03.05 01:27 2676.80000000 2676.20000000 2675.90000000 2676.80000000 2680.47402204 3.03950145 17 1520213280 2018.03.05 01:28 2676.40000000 2677.20000000 2676.40000000 2677.40000000 2680.16221042 3.12742315 31 1520213340 2018.03.05 01:29 2677.00000000 2678.00000000 2676.90000000 2678.40000000 2679.95628561 3.11195247 16 1520213400 2018.03.05 01:30 2678.20000000 2678.20000000 2677.90000000 2679.40000000 2679.78902032 3.07386744 29 1520213460 2018.03.05 01:31 2678.30000000 2678.70000000 2678.20000000 2679.20000000 2679.68530410 3.01005714 11 1520213520 2018.03.05 01:32 2678.90000000 2678.70000000 2678.70000000 2679.40000000 2679.59146561 2.88725521 32 1520213580 2018.03.05 01:33 2678.90000000 2679.70000000 2678.90000000 2679.70000000 2679.60180222 2.75878508 16 1520213640 2018.03.05 01:34 2679.90000000 2679.90000000 2679.70000000 2680.20000000 2679.63020201 2.54483613 26 1520213700 2018.03.05 01:35 2680.20000000 2680.20000000 2679.90000000 2680.70000000 2679.68446848 2.38969488 12 1520213760 2018.03.05 01:36 2680.40000000 2680.50000000 2680.20000000 2680.70000000 2679.76213815 2.22674605 17 1520213820 2018.03.05 01:37 2680.70000000 2681.20000000 2680.70000000 2681.40000000 2679.89907738 2.17008440 24 1520213880 2018.03.05 01:38 2681.70000000 2681.20000000 2681.20000000 2681.90000000 2680.02297477 2.11101156 13 1520213940 2018.03.05 01:39 2681.40000000 2681.40000000 2681.20000000 2681.90000000 2680.15412003 2.18660217 8 1520214000 2018.03.05 01:40 2681.20000000 2680.70000000 2680.70000000 2681.40000000 2680.20610860 2.21532226 9 1520214060 2018.03.05 01:41 2680.90000000 2680.90000000 2680.90000000 2681.20000000 2680.27219349 2.25950412 3 1520214120 2018.03.05 01:42 2681.20000000 2681.40000000 2681.20000000 2681.70000000 2680.37960364 2.31439368 15 1520214180 2018.03.05 01:43 2681.70000000 2681.70000000 2681.40000000 2681.90000000 2680.50535567 2.26646516 10 1520214240 2018.03.05 01:44 2681.40000000 2681.40000000 2681.40000000 2681.70000000 2680.59055989 2.12412695 6 1520214300 2018.03.05 01:45 2681.70000000 2681.70000000 2681.40000000 2681.90000000 2680.69622086 1.94732141 15 1520214360 2018.03.05 01:46 2681.40000000 2681.70000000 2680.90000000 2681.70000000 2680.79181887 1.78338666 21 1520214420 2018.03.05 01:47 2681.80000000 2681.70000000 2681.70000000 2681.90000000 2680.87831231 1.50305090 15 1520214480 2018.03.05 01:48 2681.40000000 2680.90000000 2680.90000000 2681.40000000 2680.88037780 1.25868774 5 1520214540 2018.03.05 01:49 2680.80000000 2680.70000000 2680.40000000 2680.90000000 2680.86319897 1.07824568 34 1520214600 2018.03.05 01:50 2680.80000000 2680.40000000 2680.40000000 2680.90000000 2680.81908478 0.89963618 16 1520214660 2018.03.05 01:51 2680.70000000 2681.80000000 2680.70000000 2681.90000000 2680.91250528 0.79272094 15 1520214720 2018.03.05 01:52 2681.70000000 2682.90000000 2681.70000000 2682.90000000 2681.10179049 0.73892030 11 1520214780 2018.03.05 01:53 2682.70000000 2682.90000000 2682.70000000 2683.20000000 2681.27304854 0.76457195 15 1520214840 2018.03.05 01:54 2683.40000000 2683.70000000 2683.20000000 2684.00000000 2681.50418677 0.86973341 16 1520214900 2018.03.05 01:55 2683.40000000 2683.40000000 2682.90000000 2683.40000000 2681.68474041 0.91950320 12 1520215020 2018.03.05 01:57 2683.20000000 2681.90000000 2681.90000000 2683.20000000 2681.70524133 0.88217749 5 1520215080 2018.03.05 01:58 2681.70000000 2681.70000000 2681.70000000 2681.70000000 2681.70474215 0.87491432 1 1520215140 2018.03.05 01:59 2681.40000000 2681.40000000 2681.20000000 2681.40000000 2681.67571909 0.87110160 7 1520215200 2018.03.05 02:00 2681.70000000 2682.70000000 2681.70000000 2682.90000000 2681.77326965 0.89254989 26 1520215260 2018.03.05 02:01 2682.80000000 2686.20000000 2682.70000000 2686.20000000 2682.19486302 1.28803597 37 1520215320 2018.03.05 02:02 2686.40000000 2686.00000000 2685.90000000 2686.90000000 2682.55725702 1.53200393 42 1520215380 2018.03.05 02:03 2686.20000000 2687.70000000 2686.20000000 2687.90000000 2683.04704206 1.94319183 28 1520215440 2018.03.05 02:04 2687.40000000 2686.90000000 2686.70000000 2687.40000000 2683.41399044 2.16358635 25 1520215500 2018.03.05 02:05 2687.00000000 2687.70000000 2686.70000000 2687.70000000 2683.82218182 2.39543529 28 1520215560 2018.03.05 02:06 2687.90000000 2687.40000000 2687.40000000 2688.20000000 2684.16292641 2.54928602 13 1520215620 2018.03.05 02:07 2687.30000000 2687.40000000 2687.20000000 2687.90000000 2684.47121914 2.65646537 21 1520215680 2018.03.05 02:08 2687.20000000 2686.90000000 2686.70000000 2687.20000000 2684.70253160 2.68801018 6 1520215740 2018.03.05 02:09 2686.80000000 2687.20000000 2686.70000000 2687.40000000 2684.94038573 2.65348058 15 1520215800 2018.03.05 02:10 2687.30000000 2685.90000000 2685.90000000 2687.40000000 2685.03177757 2.50152235 13 1520215860 2018.03.05 02:11 2686.20000000 2686.20000000 2685.90000000 2686.90000000 2685.14303685 2.30130339 18 1520215920 2018.03.05 02:12 2685.90000000 2686.70000000 2685.40000000 2686.70000000 2685.29131905 2.20936585 26 1520215980 2018.03.05 02:13 2686.40000000 2686.40000000 2686.40000000 2686.70000000 2685.39690771 2.15939433 27 1520216040 2018.03.05 02:14 2686.70000000 2688.20000000 2686.70000000 2688.20000000 2685.66386888 2.17201151 27 1520216100 2018.03.05 02:15 2687.90000000 2687.20000000 2687.20000000 2687.90000000 2685.81016709 2.15348982 23 1520216160 2018.03.05 02:16 2686.90000000 2687.20000000 2686.90000000 2687.40000000 2685.94253212 2.10368274 27 1520216220 2018.03.05 02:17 2687.40000000 2686.70000000 2686.70000000 2687.40000000 2686.01467192 1.89928583 22 1520216280 2018.03.05 02:18 2686.80000000 2687.90000000 2686.80000000 2687.90000000 2686.19422698 1.64740384 9 1520216340 2018.03.05 02:19 2688.00000000 2688.20000000 2688.00000000 2688.70000000 2686.38525298 1.24801738 16 1520216400 2018.03.05 02:20 2687.70000000 2688.20000000 2687.70000000 2688.40000000 2686.55808603 0.90692284 16 1520216460 2018.03.05 02:21 2688.40000000 2689.20000000 2688.40000000 2689.40000000 2686.80969688 0.93550676 26 1520216520 2018.03.05 02:22 2688.90000000 2688.40000000 2688.40000000 2688.90000000 2686.96115432 0.90500370 10 1520216580 2018.03.05 02:23 2688.70000000 2687.40000000 2687.40000000 2688.70000000 2687.00294915 0.87712931 19 1520216640 2018.03.05 02:24 2687.20000000 2687.90000000 2687.20000000 2688.20000000 2687.08838256 0.86368626 8 1520216700 2018.03.05 02:25 2687.70000000 2687.70000000 2687.70000000 2687.70000000 2687.14663184 0.84338394 1 1520216760 2018.03.05 02:26 2687.90000000 2686.70000000 2686.70000000 2687.90000000 2687.10409548 0.86007169 15 1520216820 2018.03.05 02:27 2686.80000000 2687.70000000 2686.40000000 2687.70000000 2687.16084829 0.85047165 32 1520216880 2018.03.05 02:28 2687.40000000 2686.90000000 2686.90000000 2687.40000000 2687.13600559 0.85764392 5 1520216940 2018.03.05 02:29 2687.00000000 2686.70000000 2686.70000000 2687.20000000 2687.09448125 0.87522030 8 1520217000 2018.03.05 02:30 2686.80000000 2686.20000000 2686.20000000 2686.90000000 2687.00929256 0.88962412 10 1520217060 2018.03.05 02:31 2686.70000000 2686.90000000 2686.70000000 2687.20000000 2686.99888375 0.87632123 13 1520217120 2018.03.05 02:32 2686.70000000 2686.90000000 2686.70000000 2686.90000000 2686.98946625 0.87873203 10 1520217180 2018.03.05 02:33 2687.00000000 2687.20000000 2686.90000000 2687.20000000 2687.00951708 0.85915337 5 1520217240 2018.03.05 02:34 2686.90000000 2687.20000000 2686.90000000 2687.20000000 2687.02765831 0.80903152 13 1520217300 2018.03.05 02:35 2687.40000000 2687.70000000 2687.40000000 2688.40000000 2687.09169085 0.79139267 21 1520217360 2018.03.05 02:36 2687.80000000 2687.20000000 2687.20000000 2687.90000000 2687.10200601 0.78684171 16 1520217420 2018.03.05 02:37 2687.30000000 2686.50000000 2686.40000000 2687.30000000 2687.04467210 0.81892055 14 1520217480 2018.03.05 02:38 2686.40000000 2685.40000000 2685.40000000 2686.70000000 2686.88803667 0.93645772 17 1520217540 2018.03.05 02:39 2685.70000000 2686.20000000 2685.70000000 2686.40000000 2686.82250936 0.92792726 10 1520217600 2018.03.05 02:40 2686.00000000 2685.70000000 2685.40000000 2686.00000000 2686.71560371 0.94695756 11 1520217660 2018.03.05 02:41 2686.20000000 2685.90000000 2685.90000000 2686.40000000 2686.63792717 0.81188982 10 1520217720 2018.03.05 02:42 2686.00000000 2686.70000000 2685.80000000 2686.70000000 2686.64383886 0.70839084 22 1520217780 2018.03.05 02:43 2686.50000000 2686.40000000 2685.90000000 2686.70000000 2686.62061612 0.69519570 8 1520217840 2018.03.05 02:44 2686.20000000 2685.50000000 2685.40000000 2686.30000000 2686.51389077 0.69649767 11 1520217900 2018.03.05 02:45 2685.40000000 2684.90000000 2684.40000000 2685.40000000 2686.36018689 0.75633218 16 1520217960 2018.03.05 02:46 2685.20000000 2685.20000000 2684.90000000 2685.40000000 2686.24969290 0.81585718 12 1520218020 2018.03.05 02:47 2685.30000000 2684.70000000 2684.40000000 2685.40000000 2686.10210310 0.84685488 7 1520218080 2018.03.05 02:48 2684.90000000 2685.20000000 2684.70000000 2685.40000000 2686.01618852 0.86764106 11 1520218140 2018.03.05 02:49 2684.90000000 2684.70000000 2684.40000000 2684.90000000 2685.89083723 0.92548579 10 1520218200 2018.03.05 02:50 2684.80000000 2685.40000000 2684.80000000 2685.40000000 2685.84409083 0.93978404 7 1520218260 2018.03.05 02:51 2685.50000000 2685.90000000 2685.40000000 2685.90000000 2685.84941551 0.90868307 13 1520218320 2018.03.05 02:52 2685.80000000 2685.40000000 2685.40000000 2685.80000000 2685.80661403 0.88941528 8 1520218380 2018.03.05 02:53 2685.70000000 2685.40000000 2685.40000000 2685.90000000 2685.76788889 0.84135870 7 1520218440 2018.03.05 02:54 2685.20000000 2685.20000000 2684.90000000 2685.40000000 2685.71380423 0.78964172 13 1520218500 2018.03.05 02:55 2684.90000000 2685.30000000 2684.90000000 2685.70000000 2685.67439430 0.65618821 7 1520218560 2018.03.05 02:56 2685.20000000 2685.20000000 2685.00000000 2685.40000000 2685.62921389 0.56156845 8 1520218620 2018.03.05 02:57 2684.90000000 2684.40000000 2684.20000000 2684.90000000 2685.51214590 0.56676846 17 1520218680 2018.03.05 02:58 2684.20000000 2684.00000000 2683.90000000 2684.40000000 2685.36813201 0.64287231 15 1520218740 2018.03.05 02:59 2684.20000000 2683.90000000 2683.70000000 2684.20000000 2685.22830991 0.68772848 7 1520218800 2018.03.05 03:00 2683.70000000 2684.30000000 2683.70000000 2684.70000000 2685.13989945 0.71007609 22 1520218860 2018.03.05 03:01 2684.40000000 2683.90000000 2683.70000000 2684.40000000 2685.02181378 0.74295736 12 1520218920 2018.03.05 03:02 2683.70000000 2683.40000000 2682.90000000 2683.70000000 2684.86735533 0.73044166 12 1520218980 2018.03.05 03:03 2683.70000000 2683.40000000 2683.20000000 2683.70000000 2684.72760720 0.71740729 10 1520219040 2018.03.05 03:04 2683.20000000 2683.20000000 2683.00000000 2683.40000000 2684.58212080 0.77466611 18 1520219100 2018.03.05 03:05 2682.90000000 2683.20000000 2682.40000000 2683.20000000 2684.45049025 0.83868199 30 1520219160 2018.03.05 03:06 2683.00000000 2683.70000000 2683.00000000 2683.70000000 2684.37901499 0.84511400 29 1520219220 2018.03.05 03:07 2683.50000000 2683.70000000 2683.40000000 2683.70000000 2684.31434689 0.86266373 3 1520219280 2018.03.05 03:08 2683.90000000 2683.00000000 2682.90000000 2683.90000000 2684.18917100 0.90051808 16 1520219340 2018.03.05 03:09 2683.20000000 2682.90000000 2682.70000000 2683.20000000 2684.06639281 0.95317336 13 1520219400 2018.03.05 03:10 2682.70000000 2681.70000000 2681.40000000 2682.90000000 2683.84102206 1.07016894 31 1520219460 2018.03.05 03:11 2682.00000000 2681.90000000 2681.70000000 2682.20000000 2683.65616282 1.07750231 9 1520219520 2018.03.05 03:12 2682.20000000 2681.80000000 2681.70000000 2682.20000000 2683.47938541 1.10414676 12 1520219580 2018.03.05 03:13 2681.90000000 2682.40000000 2681.90000000 2682.90000000 2683.37658680 1.05494146 17 1520219640 2018.03.05 03:14 2681.90000000 2681.70000000 2681.70000000 2682.00000000 2683.21691187 1.05081514 9 1520219700 2018.03.05 03:15 2681.50000000 2682.40000000 2680.70000000 2682.40000000 2683.13911074 0.96167375 26 1520219760 2018.03.05 03:16 2682.30000000 2683.40000000 2682.20000000 2683.70000000 2683.16395733 0.84715513 38 1520219820 2018.03.05 03:17 2683.50000000 2683.40000000 2682.90000000 2683.90000000 2683.18643759 0.80561907 19 1520219880 2018.03.05 03:18 2683.30000000 2683.90000000 2683.20000000 2683.90000000 2683.25439591 0.81436464 18 1520219940 2018.03.05 03:19 2684.00000000 2684.20000000 2683.90000000 2684.40000000 2683.34445344 0.85292447 15 1520220000 2018.03.05 03:20 2684.40000000 2684.70000000 2684.30000000 2685.20000000 2683.47355312 0.92454176 24 1520220060 2018.03.05 03:21 2684.80000000 2683.90000000 2683.90000000 2684.80000000 2683.51416710 0.94190024 24 1520220120 2018.03.05 03:22 2684.20000000 2684.20000000 2684.20000000 2684.20000000 2683.57948452 0.98175429 1 1520220180 2018.03.05 03:23 2683.90000000 2683.80000000 2683.70000000 2684.20000000 2683.60048600 0.99142966 7 1520220240 2018.03.05 03:24 2683.90000000 2684.20000000 2683.80000000 2684.20000000 2683.65758257 1.02044401 4 1520220300 2018.03.05 03:25 2684.40000000 2683.40000000 2683.40000000 2684.40000000 2683.63305090 1.00649965 5 1520220360 2018.03.05 03:26 2683.50000000 2683.90000000 2683.40000000 2683.90000000 2683.65847462 1.01871254 6 1520220420 2018.03.05 03:27 2684.20000000 2684.40000000 2684.20000000 2684.70000000 2683.72909608 1.06134402 12 1520220480 2018.03.05 03:28 2684.20000000 2684.50000000 2683.90000000 2684.50000000 2683.80251551 1.09217478 13 1520220540 2018.03.05 03:29 2684.40000000 2683.90000000 2683.90000000 2684.40000000 2683.81179974 1.07723397 11 1520220600 2018.03.05 03:30 2684.80000000 2686.20000000 2684.70000000 2686.40000000 2684.03924739 1.16882562 25 1520220660 2018.03.05 03:31 2686.40000000 2686.20000000 2685.20000000 2686.40000000 2684.24503335 1.22527671 35 1520220720 2018.03.05 03:32 2685.90000000 2686.90000000 2685.90000000 2687.20000000 2684.49788732 1.30469529 26 1520220780 2018.03.05 03:33 2686.70000000 2686.90000000 2686.70000000 2687.20000000 2684.72665995 1.38248765 14 1520220840 2018.03.05 03:34 2687.20000000 2687.70000000 2687.20000000 2687.90000000 2685.00983520 1.42981346 21 1520220900 2018.03.05 03:35 2687.80000000 2686.90000000 2686.90000000 2687.90000000 2685.18985089 1.40697998 35 1520220960 2018.03.05 03:36 2687.20000000 2687.40000000 2687.20000000 2687.70000000 2685.40034128 1.47487378 17 1520221020 2018.03.05 03:37 2687.50000000 2687.40000000 2687.20000000 2687.90000000 2685.59078497 1.50872986 21 1520221080 2018.03.05 03:38 2687.50000000 2686.70000000 2686.70000000 2687.70000000 2685.69642450 1.50088406 17 1520221140 2018.03.05 03:39 2686.80000000 2686.90000000 2686.70000000 2687.20000000 2685.81105073 1.50669906 12 1520221200 2018.03.05 03:40 2687.00000000 2686.70000000 2686.70000000 2687.20000000 2685.89571257 1.51327089 8 1520221260 2018.03.05 03:41 2686.90000000 2686.90000000 2686.50000000 2686.90000000 2685.99135899 1.47558144 14 1520221320 2018.03.05 03:42 2687.20000000 2687.30000000 2687.20000000 2687.40000000 2686.11599147 1.46230383 6 1520221380 2018.03.05 03:43 2687.40000000 2687.20000000 2687.20000000 2687.40000000 2686.21923038 1.39534408 20 1520221440 2018.03.05 03:44 2687.40000000 2687.20000000 2687.20000000 2687.70000000 2686.31263701 1.34086870 9 1520221500 2018.03.05 03:45 2687.40000000 2687.70000000 2687.40000000 2687.70000000 2686.44476682 1.20518673 10 1520221560 2018.03.05 03:46 2688.20000000 2688.70000000 2687.90000000 2688.70000000 2686.65955093 1.15148715 23 1520221620 2018.03.05 03:47 2689.20000000 2688.70000000 2688.70000000 2689.20000000 2686.85387941 1.10595077 36 1520221680 2018.03.05 03:48 2688.90000000 2687.90000000 2687.90000000 2688.90000000 2686.95350994 0.98370216 6 1520221740 2018.03.05 03:49 2688.20000000 2687.40000000 2687.40000000 2688.20000000 2686.99603281 0.69889889 18 1520221800 2018.03.05 03:50 2687.20000000 2685.90000000 2685.90000000 2687.40000000 2686.89164873 0.75932969 23 1520221860 2018.03.05 03:51 2686.00000000 2686.20000000 2685.70000000 2686.40000000 2686.82577742 0.79088298 14 1520221920 2018.03.05 03:52 2685.90000000 2685.90000000 2685.90000000 2686.40000000 2686.73760814 0.85925000 19 1520221980 2018.03.05 03:53 2685.40000000 2685.20000000 2684.70000000 2685.40000000 2686.59116927 0.99061617 28 1520222040 2018.03.05 03:54 2684.90000000 2685.00000000 2684.90000000 2685.20000000 2686.43962934 1.08682364 7 1520222100 2018.03.05 03:55 2685.20000000 2684.40000000 2684.20000000 2685.20000000 2686.24537893 1.25296768 25 1520222160 2018.03.05 03:56 2684.30000000 2684.20000000 2683.90000000 2684.50000000 2686.05058094 1.38483724 11 1520222220 2018.03.05 03:57 2683.90000000 2682.70000000 2682.70000000 2684.20000000 2685.73147799 1.65481221 36 1520222280 2018.03.05 03:58 2682.40000000 2682.90000000 2682.40000000 2683.20000000 2685.46181342 1.85600056 20 1520222340 2018.03.05 03:59 2682.70000000 2682.40000000 2682.40000000 2683.20000000 2685.17021214 2.05512464 23 1520222400 2018.03.05 04:00 2682.20000000 2680.90000000 2680.90000000 2682.20000000 2684.76352527 2.37550798 42 1520222460 2018.03.05 04:01 2680.70000000 2681.80000000 2680.70000000 2681.80000000 2684.48128477 2.51754486 26 1520222520 2018.03.05 04:02 2681.90000000 2682.40000000 2681.80000000 2682.70000000 2684.28306717 2.54861749 36 1520222580 2018.03.05 04:03 2682.50000000 2681.90000000 2681.40000000 2682.50000000 2684.05610839 2.59177504 15 1520222640 2018.03.05 04:04 2682.20000000 2682.90000000 2682.20000000 2682.90000000 2683.94600283 2.54085643 13 1520222700 2018.03.05 04:05 2683.20000000 2682.40000000 2682.40000000 2683.20000000 2683.79876447 2.46022490 34 1520222760 2018.03.05 04:06 2682.20000000 2681.90000000 2681.70000000 2682.40000000 2683.61792976 2.27850801 15 1520222820 2018.03.05 04:07 2682.00000000 2681.70000000 2681.40000000 2682.20000000 2683.43526978 2.04548971 19 1520222880 2018.03.05 04:08 2681.90000000 2681.30000000 2681.30000000 2681.90000000 2683.23191075 1.86300469 15 1520222940 2018.03.05 04:09 2681.40000000 2681.30000000 2681.20000000 2681.40000000 2683.04791925 1.67271722 19 1520223000 2018.03.05 04:10 2681.20000000 2681.30000000 2680.90000000 2681.70000000 2682.88145075 1.59189903 14 1520223060 2018.03.05 04:11 2681.40000000 2681.50000000 2681.20000000 2682.20000000 2682.74988401 1.43125414 21 1520223120 2018.03.05 04:12 2681.40000000 2681.90000000 2681.40000000 2681.90000000 2682.66894268 1.24681259 9 1520223180 2018.03.05 04:13 2681.70000000 2681.70000000 2681.50000000 2681.90000000 2682.57666242 1.10734321 22 1520223240 2018.03.05 04:14 2681.80000000 2682.40000000 2681.70000000 2682.40000000 2682.55983743 0.95999029 8 1520223300 2018.03.05 04:15 2682.20000000 2682.40000000 2681.90000000 2682.40000000 2682.54461482 0.86001656 5 1520223360 2018.03.05 04:16 2682.20000000 2682.70000000 2682.20000000 2682.70000000 2682.55941341 0.78712567 3 1520223420 2018.03.05 04:17 2682.90000000 2681.90000000 2681.80000000 2682.90000000 2682.49661213 0.75596832 18 1520223480 2018.03.05 04:18 2682.00000000 2682.20000000 2681.50000000 2682.20000000 2682.46836336 0.73306494 19 1520223540 2018.03.05 04:19 2681.70000000 2681.90000000 2681.70000000 2681.90000000 2682.41423351 0.70488777 2 1520223600 2018.03.05 04:20 2681.70000000 2681.40000000 2681.20000000 2681.70000000 2682.31763984 0.59357852 10 1520223660 2018.03.05 04:21 2681.30000000 2681.30000000 2681.20000000 2681.70000000 2682.22072176 0.56836043 25 1520223720 2018.03.05 04:22 2681.40000000 2681.40000000 2681.20000000 2681.40000000 2682.14255779 0.55352303 16 1520223780 2018.03.05 04:23 2681.30000000 2681.20000000 2681.20000000 2681.40000000 2682.05279038 0.54836817 6 1520223840 2018.03.05 04:24 2680.90000000 2679.40000000 2678.90000000 2680.90000000 2681.80014368 0.69429119 35 1520223900 2018.03.05 04:25 2679.50000000 2680.90000000 2679.30000000 2680.90000000 2681.71441571 0.68921943 32 1520223960 2018.03.05 04:26 2680.80000000 2680.70000000 2680.20000000 2680.80000000 2681.61780469 0.70532809 12 1520224020 2018.03.05 04:27 2680.90000000 2681.20000000 2680.90000000 2681.70000000 2681.57801376 0.70575219 12 1520224080 2018.03.05 04:28 2681.00000000 2681.20000000 2680.90000000 2681.20000000 2681.54201245 0.70475895 7 1520224140 2018.03.05 04:29 2680.90000000 2680.90000000 2680.40000000 2680.90000000 2681.48086841 0.71407943 5 1520224200 2018.03.05 04:30 2680.70000000 2679.70000000 2679.70000000 2680.70000000 2681.31126190 0.81638659 19 1520224260 2018.03.05 04:31 2679.40000000 2680.50000000 2679.40000000 2680.70000000 2681.23399886 0.84190038 22 1520224320 2018.03.05 04:32 2680.70000000 2680.40000000 2680.20000000 2680.70000000 2681.15457039 0.85640177 17 1520224380 2018.03.05 04:33 2680.20000000 2679.70000000 2679.70000000 2680.40000000 2681.01603988 0.92076257 17 1520224440 2018.03.05 04:34 2679.80000000 2680.40000000 2679.70000000 2680.40000000 2680.95736942 0.88362076 15 1520224500 2018.03.05 04:35 2680.50000000 2681.20000000 2680.40000000 2681.20000000 2680.98047709 0.82326885 26 1520224560 2018.03.05 04:36 2680.90000000 2680.70000000 2680.40000000 2681.20000000 2680.95376499 0.72857077 18 1520224620 2018.03.05 04:37 2680.50000000 2679.20000000 2679.00000000 2680.50000000 2680.78673975 0.77975177 19 1520224680 2018.03.05 04:38 2678.90000000 2678.90000000 2678.90000000 2679.40000000 2680.60705025 0.80926430 14 1520224740 2018.03.05 04:39 2678.80000000 2678.40000000 2677.90000000 2678.80000000 2680.39685499 0.88697804 30 1520224800 2018.03.05 04:40 2678.20000000 2677.90000000 2677.40000000 2678.20000000 2680.15905928 1.01960239 18 1520224860 2018.03.05 04:41 2678.20000000 2678.70000000 2678.20000000 2678.70000000 2680.02010125 1.04507308 11 1520224920 2018.03.05 04:42 2678.40000000 2679.20000000 2678.30000000 2679.20000000 2679.94199637 1.01817708 10 1520224980 2018.03.05 04:43 2678.90000000 2678.20000000 2678.20000000 2678.90000000 2679.77609195 1.05494963 16 1520225040 2018.03.05 04:44 2678.30000000 2676.70000000 2676.40000000 2678.30000000 2679.48313081 1.28090323 23 1520225100 2018.03.05 04:45 2676.80000000 2676.90000000 2676.20000000 2677.20000000 2679.23711836 1.40000303 28 1520225160 2018.03.05 04:46 2676.70000000 2676.90000000 2676.70000000 2677.40000000 2679.01453565 1.49120142 21 1520225220 2018.03.05 04:47 2676.70000000 2676.90000000 2676.30000000 2676.90000000 2678.81315131 1.51508848 13 1520225280 2018.03.05 04:48 2677.20000000 2677.70000000 2676.90000000 2677.70000000 2678.70713690 1.45392954 20 1520225340 2018.03.05 04:49 2677.80000000 2677.70000000 2677.50000000 2677.90000000 2678.61121910 1.39651367 16 1520225400 2018.03.05 04:50 2677.90000000 2677.90000000 2677.90000000 2678.40000000 2678.54348394 1.39052596 10 1520225460 2018.03.05 04:51 2677.70000000 2677.40000000 2677.20000000 2677.70000000 2678.43458071 1.34937823 10 1520225520 2018.03.05 04:52 2677.70000000 2677.90000000 2677.40000000 2677.90000000 2678.38366826 1.28202313 19 1520225580 2018.03.05 04:53 2678.00000000 2678.40000000 2677.90000000 2678.40000000 2678.38522367 1.24781258 8 1520225640 2018.03.05 04:54 2678.70000000 2678.50000000 2678.20000000 2678.70000000 2678.39615475 1.16510796 19 1520225700 2018.03.05 04:55 2678.40000000 2678.70000000 2678.20000000 2678.90000000 2678.42509239 0.99230926 13 1520225760 2018.03.05 04:56 2678.40000000 2678.40000000 2677.90000000 2678.70000000 2678.42270264 0.85090680 24 1520225820 2018.03.05 04:57 2678.50000000 2678.40000000 2678.40000000 2678.70000000 2678.42054048 0.83184765 6 1520225880 2018.03.05 04:58 2678.20000000 2677.90000000 2677.70000000 2678.20000000 2678.37096520 0.80519603 12 1520225940 2018.03.05 04:59 2678.00000000 2677.90000000 2677.90000000 2678.40000000 2678.32611137 0.78743169 8 1520226000 2018.03.05 05:00 2677.70000000 2677.20000000 2677.20000000 2677.70000000 2678.21886267 0.76753927 27 1520226060 2018.03.05 05:01 2676.90000000 2676.90000000 2676.70000000 2677.20000000 2678.09325670 0.75584204 11 1520226120 2018.03.05 05:02 2676.70000000 2676.90000000 2676.70000000 2677.20000000 2677.97961320 0.70566305 12 1520226180 2018.03.05 05:03 2676.70000000 2677.40000000 2676.70000000 2677.70000000 2677.92441195 0.69049142 24 1520226240 2018.03.05 05:04 2677.00000000 2676.70000000 2676.50000000 2677.20000000 2677.80780129 0.64939456 8 1520226300 2018.03.05 05:05 2676.40000000 2676.40000000 2675.90000000 2676.40000000 2677.67372497 0.66573127 6 1520226360 2018.03.05 05:06 2676.20000000 2677.40000000 2675.90000000 2677.40000000 2677.64765593 0.64452442 17 1520226420 2018.03.05 05:07 2677.50000000 2677.80000000 2677.40000000 2678.20000000 2677.66216489 0.62292836 25 1520226480 2018.03.05 05:08 2677.90000000 2677.90000000 2677.40000000 2677.90000000 2677.68481585 0.62471996 19 1520226540 2018.03.05 05:09 2677.70000000 2677.70000000 2677.70000000 2677.90000000 2677.68626196 0.62472121 15 1520226600 2018.03.05 05:10 2677.80000000 2677.20000000 2676.90000000 2677.80000000 2677.63995130 0.63134854 29 1520226660 2018.03.05 05:11 2677.40000000 2677.20000000 2677.20000000 2677.70000000 2677.59805117 0.63809067 7 1520226720 2018.03.05 05:12 2676.90000000 2676.90000000 2676.90000000 2677.20000000 2677.53157011 0.65598327 4 1520226780 2018.03.05 05:13 2677.00000000 2676.70000000 2676.70000000 2677.20000000 2677.45237296 0.65516762 15 1520226840 2018.03.05 05:14 2676.40000000 2675.90000000 2675.70000000 2676.40000000 2677.30452791 0.70273844 23 1520226900 2018.03.05 05:15 2675.80000000 2676.00000000 2675.70000000 2676.40000000 2677.18028716 0.69351685 28 1520226960 2018.03.05 05:16 2676.20000000 2675.90000000 2675.90000000 2676.40000000 2677.05835505 0.69820029 6 1520227020 2018.03.05 05:17 2676.20000000 2675.70000000 2675.70000000 2676.20000000 2676.92898790 0.69728203 3 1520227080 2018.03.05 05:18 2675.80000000 2676.40000000 2675.80000000 2676.40000000 2676.87860810 0.67318016 8 1520227140 2018.03.05 05:19 2676.20000000 2676.20000000 2675.90000000 2676.20000000 2676.81397876 0.64856477 6 1520227200 2018.03.05 05:20 2676.70000000 2676.40000000 2676.40000000 2677.00000000 2676.77455221 0.64855970 11 1520227260 2018.03.05 05:21 2676.50000000 2676.40000000 2676.40000000 2676.70000000 2676.73888057 0.65324944 9 1520227320 2018.03.05 05:22 2676.70000000 2677.20000000 2676.70000000 2677.20000000 2676.78279671 0.65974522 3 1520227380 2018.03.05 05:23 2677.30000000 2677.40000000 2677.20000000 2677.40000000 2676.84157797 0.66349334 4 1520227440 2018.03.05 05:24 2677.70000000 2677.40000000 2677.40000000 2677.70000000 2676.89476102 0.67936150 5 1520227500 2018.03.05 05:25 2677.50000000 2677.70000000 2677.50000000 2677.90000000 2676.97145045 0.70099372 4 1520227560 2018.03.05 05:26 2677.80000000 2678.20000000 2677.70000000 2678.20000000 2677.08845517 0.76534061 23 1520227620 2018.03.05 05:27 2678.00000000 2677.80000000 2677.70000000 2678.20000000 2677.15622134 0.78391642 19 1520227680 2018.03.05 05:28 2677.70000000 2678.40000000 2677.70000000 2678.40000000 2677.27467645 0.85478365 13 1520227740 2018.03.05 05:29 2678.70000000 2678.70000000 2678.70000000 2678.90000000 2677.41042155 0.95930105 3 1520227800 2018.03.05 05:30 2678.80000000 2677.90000000 2677.70000000 2678.90000000 2677.45704807 0.98418038 15 1520227860 2018.03.05 05:31 2677.80000000 2677.70000000 2677.70000000 2678.00000000 2677.48018635 0.99391255 18 1520227920 2018.03.05 05:32 2677.90000000 2678.20000000 2677.90000000 2678.20000000 2677.54874003 1.02586199 2 1520227980 2018.03.05 05:33 2677.90000000 2677.80000000 2677.70000000 2677.90000000 2677.57266955 1.01905322 10 1520228040 2018.03.05 05:34 2677.90000000 2677.90000000 2677.70000000 2677.90000000 2677.60384388 0.96129609 10 1520228160 2018.03.05 05:36 2677.80000000 2677.80000000 2677.80000000 2677.80000000 2677.62252542 0.89835675 1 1520228220 2018.03.05 05:37 2677.90000000 2677.70000000 2677.70000000 2677.90000000 2677.62990395 0.81342761 5 1520228280 2018.03.05 05:38 2677.80000000 2678.70000000 2677.80000000 2678.90000000 2677.73181786 0.74175072 9 1520228340 2018.03.05 05:39 2678.80000000 2678.70000000 2678.70000000 2678.90000000 2677.82402568 0.72173531 16 1520228400 2018.03.05 05:40 2678.50000000 2678.40000000 2678.20000000 2678.70000000 2677.87888038 0.63958338 13 1520228460 2018.03.05 05:41 2678.30000000 2678.40000000 2678.20000000 2678.40000000 2677.92851082 0.55827631 15 1520228520 2018.03.05 05:42 2678.70000000 2679.20000000 2678.70000000 2679.20000000 2678.04960503 0.50843687 2 1520228580 2018.03.05 05:43 2678.90000000 2678.80000000 2678.70000000 2678.90000000 2678.12107121 0.49270508 10 1520228640 2018.03.05 05:44 2678.70000000 2679.20000000 2678.70000000 2679.20000000 2678.22382634 0.51296990 9 1520228700 2018.03.05 05:45 2678.90000000 2678.40000000 2678.40000000 2678.90000000 2678.24060478 0.47869822 13 1520228760 2018.03.05 05:46 2678.50000000 2678.70000000 2678.40000000 2678.90000000 2678.28435671 0.46817017 7 1520228820 2018.03.05 05:47 2678.50000000 2678.20000000 2677.90000000 2678.70000000 2678.27632273 0.46902159 10 1520228880 2018.03.05 05:48 2677.90000000 2677.70000000 2677.20000000 2677.90000000 2678.22143485 0.48332260 9 1520228940 2018.03.05 05:49 2677.50000000 2677.90000000 2677.50000000 2678.20000000 2678.19082201 0.49286898 14 1520229000 2018.03.05 05:50 2678.20000000 2678.80000000 2678.20000000 2678.90000000 2678.24883896 0.48849674 8 1520229060 2018.03.05 05:51 2678.70000000 2678.40000000 2678.20000000 2678.80000000 2678.26323525 0.48120425 18 1520229120 2018.03.05 05:52 2678.20000000 2678.40000000 2678.20000000 2678.70000000 2678.27626047 0.46276312 8 1520229180 2018.03.05 05:53 2678.50000000 2678.20000000 2678.20000000 2678.70000000 2678.26899756 0.46421059 17 1520229240 2018.03.05 05:54 2678.30000000 2678.20000000 2678.20000000 2678.40000000 2678.26242637 0.45420182 9 1520229300 2018.03.05 05:55 2678.00000000 2678.40000000 2677.90000000 2678.40000000 2678.27552862 0.44382717 6 1520229360 2018.03.05 05:56 2678.50000000 2678.40000000 2678.40000000 2679.20000000 2678.28738304 0.42742477 13 1520229420 2018.03.05 05:57 2678.50000000 2678.70000000 2678.40000000 2678.90000000 2678.32667989 0.39946647 10 1520229480 2018.03.05 05:58 2678.40000000 2679.20000000 2678.40000000 2679.20000000 2678.40985323 0.40783678 16 1520229540 2018.03.05 05:59 2678.90000000 2678.20000000 2678.00000000 2679.20000000 2678.38986721 0.40978845 16 1520229600 2018.03.05 06:00 2678.30000000 2678.20000000 2678.20000000 2678.40000000 2678.37178462 0.41630586 6 1520229660 2018.03.05 06:01 2678.00000000 2678.70000000 2678.00000000 2678.70000000 2678.40304323 0.41464569 11 1520229720 2018.03.05 06:02 2678.40000000 2678.70000000 2678.40000000 2678.70000000 2678.43132482 0.37629213 6 1520229780 2018.03.05 06:03 2678.40000000 2678.70000000 2677.90000000 2678.70000000 2678.45691294 0.37059466 14 1520229840 2018.03.05 06:04 2678.90000000 2679.20000000 2678.90000000 2679.20000000 2678.52768313 0.37577144 12 1520229900 2018.03.05 06:05 2679.40000000 2679.40000000 2679.20000000 2679.40000000 2678.61076093 0.43294937 3 1520229960 2018.03.05 06:06 2679.20000000 2678.70000000 2678.70000000 2679.20000000 2678.61925989 0.43490818 2 1520230020 2018.03.05 06:07 2678.90000000 2678.90000000 2678.70000000 2678.90000000 2678.64599704 0.43441389 6 1520230080 2018.03.05 06:08 2679.00000000 2678.70000000 2678.70000000 2679.20000000 2678.65114018 0.38028321 9 1520230140 2018.03.05 06:09 2678.90000000 2678.70000000 2678.70000000 2678.90000000 2678.65579350 0.34153980 5 1520230200 2018.03.05 06:10 2678.80000000 2678.70000000 2678.70000000 2678.90000000 2678.66000364 0.34044116 9 1520230260 2018.03.05 06:11 2678.90000000 2679.40000000 2678.90000000 2679.40000000 2678.73047948 0.37595662 10 1520230320 2018.03.05 06:12 2679.20000000 2679.20000000 2679.20000000 2679.40000000 2678.77519572 0.38651599 17 1520230380 2018.03.05 06:13 2679.00000000 2678.90000000 2678.70000000 2679.20000000 2678.78708185 0.36624231 4 1520230440 2018.03.05 06:14 2678.80000000 2678.90000000 2678.70000000 2678.90000000 2678.79783596 0.34275799 12 1520230500 2018.03.05 06:15 2678.80000000 2678.70000000 2678.70000000 2678.90000000 2678.78851825 0.33220696 7 1520230560 2018.03.05 06:16 2678.40000000 2678.20000000 2678.20000000 2678.40000000 2678.73246889 0.35293123 2 1520230620 2018.03.05 06:17 2677.90000000 2678.20000000 2677.90000000 2678.20000000 2678.68175757 0.38153526 6 1520230680 2018.03.05 06:18 2677.90000000 2678.20000000 2677.70000000 2678.40000000 2678.63587589 0.38706344 7 1520230740 2018.03.05 06:19 2678.30000000 2678.40000000 2678.30000000 2678.40000000 2678.61341152 0.38478404 2 1520230800 2018.03.05 06:20 2678.20000000 2678.90000000 2678.20000000 2678.90000000 2678.64070566 0.36853362 11 1520230860 2018.03.05 06:21 2678.70000000 2678.70000000 2678.70000000 2678.70000000 2678.64635274 0.36659057 1 1520230980 2018.03.05 06:23 2678.50000000 2678.70000000 2678.50000000 2678.70000000 2678.65146201 0.36489897 4 1520231040 2018.03.05 06:24 2678.40000000 2678.20000000 2677.90000000 2678.40000000 2678.60846562 0.39130121 4 1520231100 2018.03.05 06:25 2677.90000000 2677.90000000 2677.70000000 2677.90000000 2678.54099271 0.41823800 10 1520231160 2018.03.05 06:26 2677.80000000 2677.70000000 2677.70000000 2677.80000000 2678.46089816 0.43411784 2 1520231220 2018.03.05 06:27 2677.80000000 2677.90000000 2677.70000000 2677.90000000 2678.40747929 0.46285782 4 1520231280 2018.03.05 06:28 2677.70000000 2677.90000000 2677.70000000 2677.90000000 2678.35914793 0.47618046 2 1520231400 2018.03.05 06:30 2677.70000000 2676.90000000 2676.40000000 2677.70000000 2678.22018146 0.60185485 15 1520231460 2018.03.05 06:31 2677.00000000 2676.40000000 2676.40000000 2677.20000000 2678.04683085 0.75769032 8 1520231520 2018.03.05 06:32 2675.90000000 2676.40000000 2675.90000000 2676.70000000 2677.88998981 0.86965856 18 1520231580 2018.03.05 06:33 2676.50000000 2676.70000000 2676.40000000 2676.70000000 2677.77665745 0.87304991 9 1520231640 2018.03.05 06:34 2677.20000000 2677.20000000 2677.20000000 2677.20000000 2677.72173769 0.83642315 1 1520231700 2018.03.05 06:35 2677.40000000 2677.20000000 2676.90000000 2677.40000000 2677.67204839 0.81271479 12 1520231760 2018.03.05 06:36 2677.30000000 2677.00000000 2677.00000000 2677.40000000 2677.60804378 0.79014544 6 1520231820 2018.03.05 06:37 2677.20000000 2677.20000000 2676.90000000 2677.20000000 2677.56918247 0.76243364 9 1520231880 2018.03.05 06:38 2677.00000000 2676.90000000 2676.90000000 2677.00000000 2677.50545080 0.77175936 2 1520231940 2018.03.05 06:39 2677.20000000 2676.90000000 2676.90000000 2677.20000000 2677.44778882 0.77460536 8 1520232000 2018.03.05 06:40 2677.00000000 2676.90000000 2676.80000000 2677.20000000 2677.39561846 0.77129469 7 1520232060 2018.03.05 06:41 2676.70000000 2676.90000000 2676.70000000 2677.20000000 2677.34841670 0.74949316 7 1520232120 2018.03.05 06:42 2677.20000000 2676.90000000 2676.90000000 2677.20000000 2677.30571035 0.67174928 5 1520232180 2018.03.05 06:43 2677.20000000 2676.90000000 2676.90000000 2677.20000000 2677.26707127 0.59858464 5 1520232240 2018.03.05 06:44 2677.20000000 2676.90000000 2676.90000000 2677.20000000 2677.23211210 0.50503813 4 1520232300 2018.03.05 06:45 2677.00000000 2675.70000000 2675.70000000 2677.20000000 2677.08619666 0.53383705 20 1520232360 2018.03.05 06:46 2675.20000000 2675.40000000 2674.70000000 2675.40000000 2676.92560650 0.59867500 55 1520232420 2018.03.05 06:47 2675.50000000 2674.40000000 2674.40000000 2675.70000000 2676.68507255 0.78174067 9 1520232480 2018.03.05 06:48 2674.50000000 2673.20000000 2672.20000000 2674.70000000 2676.35316088 1.06235274 50 1520232540 2018.03.05 06:49 2673.40000000 2673.70000000 2673.30000000 2673.70000000 2676.10047889 1.17911960 12 1520232600 2018.03.05 06:50 2673.40000000 2673.90000000 2673.40000000 2673.90000000 2675.89090947 1.28796552 3 1520232660 2018.03.05 06:51 2673.40000000 2673.90000000 2673.40000000 2674.20000000 2675.70129905 1.38751442 21 1520232720 2018.03.05 06:52 2674.00000000 2674.70000000 2673.90000000 2674.70000000 2675.60593723 1.41515937 10 1520232780 2018.03.05 06:53 2674.40000000 2674.00000000 2673.90000000 2674.40000000 2675.45299083 1.46679078 18 1520232840 2018.03.05 06:54 2673.90000000 2673.40000000 2673.40000000 2674.00000000 2675.25746789 1.51833074 5 1520232900 2018.03.05 06:55 2673.50000000 2673.40000000 2673.30000000 2673.70000000 2675.08056619 1.54091747 10 1520232960 2018.03.05 06:56 2673.70000000 2673.20000000 2673.00000000 2673.70000000 2674.90146465 1.56494881 6 1520233020 2018.03.05 06:57 2672.90000000 2673.20000000 2672.90000000 2673.20000000 2674.73942040 1.54736063 7 1520233080 2018.03.05 06:58 2672.90000000 2672.80000000 2672.70000000 2672.90000000 2674.55471369 1.55274723 10 1520233140 2018.03.05 06:59 2672.70000000 2672.40000000 2671.90000000 2672.90000000 2674.34950286 1.55715731 18 1520233200 2018.03.05 07:00 2672.70000000 2672.70000000 2672.70000000 2672.90000000 2674.19240735 1.50658256 7 1520233260 2018.03.05 07:01 2672.90000000 2674.20000000 2672.90000000 2674.70000000 2674.19313046 1.37955263 23 1520233320 2018.03.05 07:02 2674.40000000 2674.20000000 2674.20000000 2674.40000000 2674.19378470 1.23972573 20 1520233380 2018.03.05 07:03 2674.30000000 2674.90000000 2674.30000000 2674.90000000 2674.26104330 1.10676228 19 1520233440 2018.03.05 07:04 2674.80000000 2674.50000000 2674.40000000 2674.80000000 2674.28380108 0.94708991 14 1520233500 2018.03.05 07:05 2674.70000000 2674.70000000 2674.40000000 2674.80000000 2674.32343908 0.91766734 7 1520233560 2018.03.05 07:06 2674.80000000 2674.90000000 2674.80000000 2675.20000000 2674.37834964 0.92716655 17 1520233620 2018.03.05 07:07 2675.00000000 2675.20000000 2674.90000000 2675.20000000 2674.45660206 0.99065636 17 1520233680 2018.03.05 07:08 2675.40000000 2675.70000000 2675.40000000 2675.90000000 2674.57502091 1.05197428 6 1520233740 2018.03.05 07:09 2675.80000000 2675.70000000 2675.20000000 2675.90000000 2674.68216177 1.11767562 7 1520233800 2018.03.05 07:10 2675.30000000 2675.50000000 2675.20000000 2675.70000000 2674.76005113 1.15735101 10 1520233860 2018.03.05 07:11 2675.40000000 2675.00000000 2675.00000000 2675.70000000 2674.78290340 1.15359840 18 1520233920 2018.03.05 07:12 2674.90000000 2675.20000000 2674.90000000 2675.20000000 2674.82262689 1.17637328 6 1520233980 2018.03.05 07:13 2675.50000000 2675.40000000 2674.90000000 2675.50000000 2674.87761480 1.19418866 13 1520234040 2018.03.05 07:14 2675.20000000 2675.70000000 2675.20000000 2675.70000000 2674.95593720 1.19489301 7 1520234100 2018.03.05 07:15 2675.50000000 2674.70000000 2674.40000000 2675.70000000 2674.93156223 1.13484678 12 1520234160 2018.03.05 07:16 2674.90000000 2675.20000000 2674.90000000 2675.40000000 2674.95712773 1.07688568 7 1520234220 2018.03.05 07:17 2675.40000000 2674.90000000 2674.90000000 2675.40000000 2674.95168700 1.00121461 9 1520234280 2018.03.05 07:18 2675.20000000 2675.00000000 2674.90000000 2675.30000000 2674.95628823 0.87898502 9 1520234340 2018.03.05 07:19 2675.20000000 2674.90000000 2674.70000000 2675.20000000 2674.95092745 0.66751409 20 1520234400 2018.03.05 07:20 2675.00000000 2674.90000000 2674.70000000 2675.20000000 2674.94607722 0.43939114 13 1520234460 2018.03.05 07:21 2674.80000000 2674.50000000 2674.40000000 2674.80000000 2674.90359367 0.42958424 8 1520234520 2018.03.05 07:22 2674.70000000 2674.90000000 2674.70000000 2674.90000000 2674.90325142 0.39988134 11 1520234580 2018.03.05 07:23 2675.20000000 2675.00000000 2674.90000000 2675.20000000 2674.91246557 0.39660111 5 1520234640 2018.03.05 07:24 2674.90000000 2675.20000000 2674.90000000 2675.20000000 2674.93984980 0.37795647 9 1520234700 2018.03.05 07:25 2674.90000000 2674.90000000 2674.90000000 2675.20000000 2674.93605458 0.37607967 6 1520234820 2018.03.05 07:27 2674.70000000 2673.90000000 2673.90000000 2674.70000000 2674.83738272 0.48084384 9 1520234880 2018.03.05 07:28 2674.00000000 2673.90000000 2673.90000000 2674.70000000 2674.74810817 0.55359589 13 1520234940 2018.03.05 07:29 2673.80000000 2674.20000000 2673.70000000 2674.20000000 2674.69590739 0.54580157 13 1520235000 2018.03.05 07:30 2673.90000000 2674.40000000 2673.70000000 2674.40000000 2674.66772574 0.51204700 14 1520235060 2018.03.05 07:31 2674.50000000 2674.40000000 2674.30000000 2674.70000000 2674.64222805 0.48892477 12 1520235120 2018.03.05 07:32 2674.20000000 2674.20000000 2674.20000000 2674.40000000 2674.60011109 0.50493786 11 1520235180 2018.03.05 07:33 2674.00000000 2674.40000000 2673.90000000 2674.70000000 2674.58105289 0.49425220 12 1520235240 2018.03.05 07:34 2674.20000000 2674.20000000 2674.20000000 2674.40000000 2674.54476214 0.47516789 5 1520235300 2018.03.05 07:35 2674.40000000 2674.70000000 2674.40000000 2674.70000000 2674.55954670 0.39781227 2 1520235360 2018.03.05 07:36 2674.90000000 2674.90000000 2674.90000000 2675.20000000 2674.59197082 0.39943237 9 1520235420 2018.03.05 07:37 2674.80000000 2675.40000000 2674.80000000 2675.40000000 2674.66892598 0.41501411 8 1520235480 2018.03.05 07:38 2675.70000000 2676.20000000 2675.70000000 2676.20000000 2674.81474256 0.54545250 13 1520235540 2018.03.05 07:39 2675.90000000 2676.40000000 2675.90000000 2676.80000000 2674.96571945 0.67546200 19 1520235600 2018.03.05 07:40 2676.70000000 2676.20000000 2675.90000000 2676.90000000 2675.08326998 0.75867008 20 1520235660 2018.03.05 07:41 2675.90000000 2676.40000000 2675.90000000 2676.40000000 2675.20867284 0.84765485 10 1520235720 2018.03.05 07:42 2676.30000000 2676.80000000 2676.20000000 2676.90000000 2675.36022781 0.94718024 25 1520235780 2018.03.05 07:43 2676.70000000 2676.90000000 2676.70000000 2676.90000000 2675.50687278 1.04600817 10 1520235840 2018.03.05 07:44 2676.70000000 2677.20000000 2676.70000000 2677.40000000 2675.66812299 1.15615280 13 1520235900 2018.03.05 07:45 2677.30000000 2676.90000000 2676.90000000 2677.70000000 2675.78544461 1.22306347 22 1520235960 2018.03.05 07:46 2676.70000000 2676.90000000 2676.70000000 2676.90000000 2675.89159274 1.26751086 2 1520236020 2018.03.05 07:47 2676.70000000 2676.70000000 2676.70000000 2676.90000000 2675.96858391 1.22358284 9 1520236080 2018.03.05 07:48 2676.40000000 2676.70000000 2676.40000000 2676.70000000 2676.03824259 1.16255134 4 1520236140 2018.03.05 07:49 2676.80000000 2676.70000000 2676.40000000 2676.90000000 2676.10126710 1.11116418 9 1520236200 2018.03.05 07:50 2676.40000000 2676.80000000 2676.40000000 2676.90000000 2676.16781309 1.06721251 13 1520236260 2018.03.05 07:51 2676.90000000 2676.70000000 2676.70000000 2676.90000000 2676.21849756 1.00490621 17 1520236320 2018.03.05 07:52 2676.40000000 2676.70000000 2676.20000000 2676.80000000 2676.26435493 0.90687852 6 1520236380 2018.03.05 07:53 2676.80000000 2676.70000000 2676.70000000 2676.90000000 2676.30584494 0.81023189 17 1520236440 2018.03.05 07:54 2676.40000000 2676.90000000 2676.40000000 2676.90000000 2676.36243114 0.66363916 15 1520236500 2018.03.05 07:55 2676.70000000 2676.40000000 2676.20000000 2676.70000000 2676.36600912 0.54877418 5 1520236560 2018.03.05 07:56 2676.30000000 2675.90000000 2675.40000000 2676.40000000 2676.32162730 0.47441830 17 1520236620 2018.03.05 07:57 2675.80000000 2675.40000000 2675.40000000 2675.80000000 2676.23385327 0.52655113 3 1520236680 2018.03.05 07:58 2675.50000000 2675.90000000 2675.50000000 2675.90000000 2676.20205772 0.55183573 17 1520236740 2018.03.05 07:59 2675.80000000 2675.40000000 2675.20000000 2675.80000000 2676.12567127 0.62258218 15 1520236800 2018.03.05 08:00 2675.50000000 2675.40000000 2675.40000000 2675.90000000 2676.05655972 0.68266600 14 1520236860 2018.03.05 08:01 2675.20000000 2674.70000000 2674.40000000 2675.20000000 2675.92736356 0.80852094 6 1520236920 2018.03.05 08:02 2674.40000000 2675.20000000 2674.40000000 2675.20000000 2675.85809084 0.83618347 7 1520236980 2018.03.05 08:03 2675.40000000 2675.40000000 2675.40000000 2675.40000000 2675.81446314 0.83052446 1 1520237040 2018.03.05 08:04 2675.70000000 2675.70000000 2675.40000000 2675.90000000 2675.80356189 0.77587611 30 1520237100 2018.03.05 08:05 2675.90000000 2675.70000000 2675.70000000 2675.90000000 2675.79369885 0.74044404 6 1520237160 2018.03.05 08:06 2675.40000000 2675.20000000 2675.20000000 2675.40000000 2675.73715610 0.72961894 5 1520237220 2018.03.05 08:07 2675.30000000 2675.20000000 2675.20000000 2675.40000000 2675.68599838 0.72337874 4 1520237340 2018.03.05 08:09 2674.90000000 2675.00000000 2674.90000000 2675.00000000 2675.62066520 0.72186872 2 1520237400 2018.03.05 08:10 2674.90000000 2674.20000000 2673.90000000 2674.90000000 2675.48536375 0.78121734 15 1520237460 2018.03.05 08:11 2674.70000000 2674.70000000 2674.50000000 2674.90000000 2675.41056721 0.76188063 7 1520237520 2018.03.05 08:12 2674.80000000 2674.40000000 2674.40000000 2674.80000000 2675.31432271 0.75883650 9 1520237580 2018.03.05 08:13 2674.30000000 2673.90000000 2673.90000000 2674.70000000 2675.17962531 0.78207338 17 1520237640 2018.03.05 08:14 2673.40000000 2672.90000000 2672.70000000 2674.20000000 2674.96251814 0.89499919 32 1520237700 2018.03.05 08:15 2673.00000000 2673.20000000 2672.80000000 2673.40000000 2674.79465927 0.89780733 11 1520237760 2018.03.05 08:16 2673.40000000 2673.70000000 2673.30000000 2673.70000000 2674.69040600 0.87210446 11 1520237820 2018.03.05 08:17 2673.50000000 2673.40000000 2673.40000000 2673.70000000 2674.56751019 0.89190971 10 1520237880 2018.03.05 08:18 2673.70000000 2672.90000000 2672.90000000 2673.70000000 2674.40869970 0.96799215 13 1520237940 2018.03.05 08:19 2673.20000000 2673.70000000 2673.20000000 2673.70000000 2674.34120449 0.93119711 8 1520238000 2018.03.05 08:20 2673.90000000 2673.90000000 2673.90000000 2673.90000000 2674.29918501 0.91060214 1 1520238060 2018.03.05 08:21 2674.00000000 2673.90000000 2673.90000000 2674.20000000 2674.26116739 0.88402653 5 1520238120 2018.03.05 08:22 2674.00000000 2673.70000000 2673.70000000 2674.20000000 2674.20772288 0.89111856 7 1520238180 2018.03.05 08:23 2673.80000000 2673.90000000 2673.80000000 2673.90000000 2674.17841594 0.86704147 2 1520238240 2018.03.05 08:24 2674.20000000 2674.40000000 2674.20000000 2674.50000000 2674.19951918 0.82460960 4 1520238300 2018.03.05 08:25 2674.50000000 2674.40000000 2674.20000000 2674.70000000 2674.21861259 0.75697462 5 1520238360 2018.03.05 08:26 2674.70000000 2674.90000000 2674.50000000 2674.90000000 2674.28350663 0.71368762 4 1520238420 2018.03.05 08:27 2674.80000000 2675.20000000 2674.70000000 2675.40000000 2674.37079172 0.74388691 7 1520238480 2018.03.05 08:28 2674.90000000 2674.70000000 2674.70000000 2674.90000000 2674.40214489 0.73858379 2 1520238540 2018.03.05 08:29 2674.90000000 2674.90000000 2674.90000000 2675.20000000 2674.44955966 0.75904118 4 1520238720 2018.03.05 08:32 2674.70000000 2674.70000000 2674.70000000 2674.70000000 2674.47341112 0.77125906 1 1520238780 2018.03.05 08:33 2674.50000000 2674.40000000 2674.20000000 2674.70000000 2674.46641958 0.76599026 8 1520238840 2018.03.05 08:34 2674.70000000 2674.70000000 2674.40000000 2675.20000000 2674.48866534 0.77934631 11 1520238900 2018.03.05 08:35 2674.50000000 2674.70000000 2674.40000000 2674.70000000 2674.50879245 0.77970213 10 1520238960 2018.03.05 08:36 2674.80000000 2674.70000000 2674.70000000 2674.80000000 2674.52700269 0.70137776 2 1520239020 2018.03.05 08:37 2674.50000000 2674.90000000 2674.40000000 2674.90000000 2674.56252624 0.65520670 8 1520239080 2018.03.05 08:38 2675.20000000 2675.20000000 2674.80000000 2675.20000000 2674.62323803 0.66384807 8 1520239140 2018.03.05 08:39 2674.90000000 2675.30000000 2674.90000000 2675.40000000 2674.68769155 0.64391021 6 1520239200 2018.03.05 08:40 2675.20000000 2674.90000000 2674.90000000 2675.20000000 2674.70791140 0.51269572 11 1520239260 2018.03.05 08:41 2674.70000000 2675.20000000 2674.70000000 2675.20000000 2674.75477698 0.48339352 5 1520239320 2018.03.05 08:42 2675.30000000 2675.70000000 2675.30000000 2675.70000000 2674.84479822 0.50613693 3 1520239380 2018.03.05 08:43 2675.20000000 2674.90000000 2674.90000000 2675.70000000 2674.85005554 0.46098686 9 1520239440 2018.03.05 08:44 2675.20000000 2674.90000000 2674.90000000 2675.30000000 2674.85481215 0.38303478 7 1520239500 2018.03.05 08:45 2675.00000000 2674.50000000 2674.00000000 2675.00000000 2674.82102052 0.33002939 13 1520239560 2018.03.05 08:46 2674.70000000 2673.90000000 2673.90000000 2674.70000000 2674.73330428 0.39066228 10 1520239620 2018.03.05 08:47 2674.00000000 2674.70000000 2673.90000000 2674.70000000 2674.73013244 0.38453638 10 1520239680 2018.03.05 08:48 2674.50000000 2673.90000000 2673.90000000 2674.50000000 2674.65107221 0.44517355 4 1520239740 2018.03.05 08:49 2673.80000000 2673.40000000 2673.20000000 2673.90000000 2674.53192248 0.53815574 13 1520239800 2018.03.05 08:50 2673.20000000 2673.50000000 2673.20000000 2673.70000000 2674.43364414 0.61180868 9 1520239860 2018.03.05 08:51 2673.70000000 2673.20000000 2673.20000000 2673.70000000 2674.31615423 0.69584425 10 1520239920 2018.03.05 08:52 2673.30000000 2673.40000000 2673.30000000 2673.40000000 2674.22890144 0.74732485 2 1520239980 2018.03.05 08:53 2673.20000000 2673.40000000 2673.20000000 2673.40000000 2674.14995845 0.79531436 2 1520240040 2018.03.05 08:54 2673.30000000 2673.40000000 2673.30000000 2673.40000000 2674.07853383 0.82716172 2 1520240100 2018.03.05 08:55 2672.90000000 2673.40000000 2672.90000000 2673.40000000 2674.01391156 0.85046466 6 1520240160 2018.03.05 08:56 2673.20000000 2673.70000000 2673.20000000 2673.70000000 2673.98401522 0.84905082 16 1520240220 2018.03.05 08:57 2673.90000000 2673.20000000 2673.20000000 2673.90000000 2673.90934711 0.86328415 9 1520240280 2018.03.05 08:58 2673.30000000 2673.20000000 2673.20000000 2673.30000000 2673.84179024 0.84582858 2 1520240340 2018.03.05 08:59 2673.40000000 2673.40000000 2673.40000000 2673.40000000 2673.79971498 0.79568108 1 1520240400 2018.03.05 09:00 2673.20000000 2672.40000000 2671.90000000 2673.20000000 2673.66640879 0.84006754 23 1520240460 2018.03.05 09:01 2672.20000000 2671.90000000 2670.70000000 2672.30000000 2673.49817938 0.88528615 36 1520240520 2018.03.05 09:02 2671.70000000 2671.40000000 2671.20000000 2671.70000000 2673.29835277 0.89225119 26 1520240580 2018.03.05 09:03 2671.30000000 2672.70000000 2671.30000000 2672.90000000 2673.24136680 0.83530404 24 1520240640 2018.03.05 09:04 2672.90000000 2673.20000000 2672.90000000 2673.70000000 2673.23742710 0.74877494 16 1520240700 2018.03.05 09:05 2673.30000000 2673.40000000 2672.70000000 2673.40000000 2673.25291023 0.69469114 15 1520240760 2018.03.05 09:06 2673.20000000 2673.90000000 2672.90000000 2673.90000000 2673.31453783 0.69900019 10 1520240820 2018.03.05 09:07 2673.70000000 2674.40000000 2673.40000000 2674.40000000 2673.41791518 0.69409684 8 1520240880 2018.03.05 09:08 2674.70000000 2673.40000000 2673.40000000 2674.70000000 2673.41620897 0.68513386 22 1520240940 2018.03.05 09:09 2673.70000000 2672.90000000 2672.70000000 2673.70000000 2673.36704621 0.67891620 16 1520241000 2018.03.05 09:10 2673.20000000 2671.90000000 2671.70000000 2673.20000000 2673.22732753 0.71397398 14 1520241060 2018.03.05 09:11 2671.70000000 2671.90000000 2671.70000000 2672.40000000 2673.10091538 0.75009209 18 1520241120 2018.03.05 09:12 2672.00000000 2672.40000000 2671.90000000 2672.40000000 2673.03416154 0.75523181 7 1520241180 2018.03.05 09:13 2672.20000000 2672.40000000 2672.20000000 2672.70000000 2672.97376520 0.75779486 6 1520241240 2018.03.05 09:14 2672.20000000 2672.40000000 2672.20000000 2672.70000000 2672.91912089 0.75751017 11 1520241300 2018.03.05 09:15 2671.90000000 2672.90000000 2671.70000000 2673.20000000 2672.91729986 0.74968611 12 1520241360 2018.03.05 09:16 2673.00000000 2671.90000000 2671.90000000 2673.20000000 2672.82041416 0.74969985 24 1520241420 2018.03.05 09:17 2671.80000000 2671.20000000 2671.20000000 2671.90000000 2672.66608900 0.81267280 15 1520241480 2018.03.05 09:18 2671.40000000 2672.70000000 2671.40000000 2672.70000000 2672.66931862 0.80402287 15 1520241540 2018.03.05 09:19 2672.40000000 2671.70000000 2671.70000000 2672.40000000 2672.57700256 0.80822592 6 1520241600 2018.03.05 09:20 2671.40000000 2671.20000000 2670.70000000 2671.70000000 2672.44585946 0.86072550 25 1520241660 2018.03.05 09:21 2671.40000000 2669.70000000 2669.70000000 2671.40000000 2672.18434903 1.06624542 16 1520241720 2018.03.05 09:22 2669.40000000 2669.20000000 2668.70000000 2669.90000000 2671.90012532 1.29649808 40 1520241780 2018.03.05 09:23 2669.40000000 2670.70000000 2668.90000000 2670.70000000 2671.78582767 1.34003298 29 1520241840 2018.03.05 09:24 2670.20000000 2669.40000000 2668.90000000 2670.20000000 2671.55860598 1.45608136 34 1520241900 2018.03.05 09:25 2669.70000000 2670.20000000 2669.70000000 2670.40000000 2671.42921494 1.45853110 15 1520241960 2018.03.05 09:26 2669.90000000 2668.90000000 2668.90000000 2669.90000000 2671.18833732 1.50591049 25 1520242020 2018.03.05 09:27 2668.80000000 2669.20000000 2668.70000000 2669.90000000 2670.99897187 1.42535557 61 1520242080 2018.03.05 09:28 2669.40000000 2668.90000000 2668.70000000 2669.40000000 2670.79906978 1.42759626 21 1520242140 2018.03.05 09:29 2668.80000000 2668.40000000 2668.40000000 2668.90000000 2670.57058695 1.47822864 9 1520242200 2018.03.05 09:30 2668.20000000 2668.90000000 2668.20000000 2669.20000000 2670.41148343 1.51855594 14 1520242260 2018.03.05 09:31 2668.80000000 2668.20000000 2667.90000000 2669.70000000 2670.20086596 1.59120642 31 1520242320 2018.03.05 09:32 2667.90000000 2668.20000000 2667.70000000 2668.40000000 2670.01030730 1.60315709 22 1520242380 2018.03.05 09:33 2668.40000000 2668.50000000 2667.90000000 2668.70000000 2669.86646851 1.56552810 17 1520242440 2018.03.05 09:34 2668.40000000 2668.80000000 2668.20000000 2668.90000000 2669.76490008 1.48729956 11 1520242500 2018.03.05 09:35 2668.90000000 2669.20000000 2667.70000000 2669.40000000 2669.71110007 1.31848481 27 1520242560 2018.03.05 09:36 2669.30000000 2669.90000000 2669.30000000 2670.70000000 2669.72909054 1.22595449 20 1520242620 2018.03.05 09:37 2669.70000000 2669.90000000 2669.40000000 2670.20000000 2669.74536763 1.18365498 21 1520242680 2018.03.05 09:38 2669.70000000 2670.40000000 2669.70000000 2670.90000000 2669.80771357 1.01171800 22 1520242740 2018.03.05 09:39 2670.20000000 2669.70000000 2669.20000000 2670.20000000 2669.79745514 0.91451809 28 1520242800 2018.03.05 09:40 2669.40000000 2667.90000000 2667.90000000 2669.40000000 2669.61674512 0.85926806 21 1520242860 2018.03.05 09:41 2667.70000000 2668.40000000 2667.70000000 2668.90000000 2669.50086463 0.84623557 17 1520242920 2018.03.05 09:42 2668.20000000 2665.90000000 2665.90000000 2668.20000000 2669.15792515 1.05842211 16 1520242980 2018.03.05 09:43 2666.40000000 2665.90000000 2665.90000000 2666.70000000 2668.84764656 1.17003751 32 1520243040 2018.03.05 09:44 2666.20000000 2664.90000000 2664.20000000 2666.20000000 2668.47168022 1.42272682 35 1520243100 2018.03.05 09:45 2665.00000000 2665.90000000 2665.00000000 2666.20000000 2668.22675830 1.47694426 17 1520243160 2018.03.05 09:46 2666.20000000 2666.90000000 2666.20000000 2667.20000000 2668.10040036 1.50197207 25 1520243220 2018.03.05 09:47 2666.70000000 2666.20000000 2665.90000000 2666.70000000 2667.91940985 1.54614158 19 1520243280 2018.03.05 09:48 2666.40000000 2666.70000000 2665.90000000 2666.70000000 2667.80327558 1.56047863 16 1520243340 2018.03.05 09:49 2666.50000000 2666.90000000 2666.50000000 2667.20000000 2667.71724933 1.57356451 19 1520243400 2018.03.05 09:50 2666.80000000 2666.40000000 2666.20000000 2666.90000000 2667.59179702 1.58567466 15 1520243460 2018.03.05 09:51 2666.70000000 2666.90000000 2666.50000000 2667.40000000 2667.52591159 1.59220048 14 1520243520 2018.03.05 09:52 2667.20000000 2666.90000000 2666.90000000 2667.70000000 2667.46630096 1.59547780 26 1520243580 2018.03.05 09:53 2667.00000000 2665.40000000 2665.40000000 2667.00000000 2667.26951039 1.65525871 29 1520243640 2018.03.05 09:54 2665.70000000 2665.40000000 2664.90000000 2665.90000000 2667.09146178 1.68366625 29 1520243700 2018.03.05 09:55 2665.20000000 2666.40000000 2665.20000000 2666.90000000 2667.02560828 1.62718450 23 1520243760 2018.03.05 09:56 2666.70000000 2666.80000000 2666.40000000 2667.20000000 2667.00412178 1.49535930 12 1520243820 2018.03.05 09:57 2666.90000000 2667.70000000 2666.40000000 2667.70000000 2667.07039589 1.36449646 18 1520243880 2018.03.05 09:58 2667.50000000 2668.20000000 2667.20000000 2668.20000000 2667.17797724 1.20313982 20 1520243940 2018.03.05 09:59 2668.40000000 2667.20000000 2667.00000000 2668.40000000 2667.18007464 1.06385143 14 1520244000 2018.03.05 10:00 2667.40000000 2667.20000000 2665.20000000 2667.40000000 2667.18197230 1.05264064 49 1520244060 2018.03.05 10:01 2667.40000000 2667.70000000 2666.70000000 2667.90000000 2667.23130827 1.05338290 46 1520244120 2018.03.05 10:02 2667.40000000 2668.70000000 2667.40000000 2668.90000000 2667.37118367 1.13703650 21 1520244180 2018.03.05 10:03 2668.90000000 2669.90000000 2668.90000000 2670.20000000 2667.61202332 1.33495937 34 1520244240 2018.03.05 10:04 2669.70000000 2670.20000000 2668.70000000 2670.70000000 2667.85849729 1.42230748 52 1520244300 2018.03.05 10:05 2669.90000000 2670.70000000 2669.70000000 2670.70000000 2668.12911660 1.59544550 35 1520244360 2018.03.05 10:06 2670.40000000 2669.70000000 2669.70000000 2670.40000000 2668.27872454 1.66912102 17 1520244420 2018.03.05 10:07 2669.90000000 2669.70000000 2669.70000000 2670.20000000 2668.41408411 1.68417049 30 1520244480 2018.03.05 10:08 2669.80000000 2671.20000000 2669.40000000 2671.20000000 2668.67940943 1.84091008 27 1520244540 2018.03.05 10:09 2670.90000000 2670.70000000 2669.90000000 2671.40000000 2668.87184663 1.91717567 31 1520244600 2018.03.05 10:10 2670.40000000 2671.20000000 2670.20000000 2671.40000000 2669.09357552 1.97583362 35 1520244660 2018.03.05 10:11 2671.40000000 2673.20000000 2671.40000000 2673.20000000 2669.48466357 2.22785778 31 1520244720 2018.03.05 10:12 2672.90000000 2673.20000000 2672.20000000 2673.70000000 2669.83850513 2.40282139 31 1520244780 2018.03.05 10:13 2673.40000000 2672.70000000 2672.70000000 2673.70000000 2670.11102845 2.34933870 23 1520244840 2018.03.05 10:14 2672.40000000 2672.20000000 2671.70000000 2672.70000000 2670.30997812 2.19569452 30 1520244900 2018.03.05 10:15 2672.30000000 2672.70000000 2671.20000000 2672.70000000 2670.53759925 2.12532469 24 1520244960 2018.03.05 10:16 2672.90000000 2673.90000000 2672.70000000 2673.90000000 2670.85782790 2.13955244 30 1520245020 2018.03.05 10:17 2673.70000000 2675.40000000 2673.70000000 2675.90000000 2671.29041572 2.31627378 26 1520245080 2018.03.05 10:18 2675.70000000 2676.40000000 2675.20000000 2676.70000000 2671.77704279 2.55490102 37 1520245140 2018.03.05 10:19 2676.20000000 2677.70000000 2675.90000000 2677.90000000 2672.34113395 2.76085471 45 1520245200 2018.03.05 10:20 2677.40000000 2678.20000000 2676.90000000 2678.40000000 2672.89912120 2.90058351 35 1520245260 2018.03.05 10:21 2678.30000000 2676.90000000 2676.90000000 2678.40000000 2673.28015727 2.85308160 26 1520245320 2018.03.05 10:22 2677.20000000 2676.70000000 2676.20000000 2677.20000000 2673.60585658 2.80768553 15 1520245380 2018.03.05 10:23 2676.90000000 2678.40000000 2676.90000000 2678.40000000 2674.06244167 2.93344447 20 1520245440 2018.03.05 10:24 2678.70000000 2678.40000000 2678.20000000 2679.70000000 2674.47554246 3.00918328 19 1520245500 2018.03.05 10:25 2678.30000000 2677.40000000 2677.40000000 2678.40000000 2674.75406223 2.99135640 31 1520245560 2018.03.05 10:26 2677.70000000 2676.90000000 2676.90000000 2677.70000000 2674.95843725 2.82551750 16 1520245620 2018.03.05 10:27 2676.40000000 2677.20000000 2676.40000000 2677.20000000 2675.17191942 2.62054214 8 1520245680 2018.03.05 10:28 2676.90000000 2676.90000000 2676.40000000 2677.20000000 2675.33649852 2.49153310 19 1520245740 2018.03.05 10:29 2676.80000000 2677.40000000 2676.70000000 2677.70000000 2675.53302247 2.29372704 17 1520245800 2018.03.05 10:30 2677.70000000 2677.90000000 2677.70000000 2678.70000000 2675.75844890 2.10940759 24 1520245860 2018.03.05 10:31 2678.20000000 2677.90000000 2677.40000000 2678.20000000 2675.96240615 2.05059859 11 1520245920 2018.03.05 10:32 2678.20000000 2678.70000000 2677.80000000 2678.90000000 2676.22312937 1.99709505 32 1520245980 2018.03.05 10:33 2678.20000000 2676.70000000 2676.70000000 2678.20000000 2676.26854562 1.82711202 18 1520246040 2018.03.05 10:34 2676.90000000 2677.30000000 2676.40000000 2677.30000000 2676.36677937 1.56193671 15 1520246100 2018.03.05 10:35 2677.40000000 2676.20000000 2675.90000000 2677.40000000 2676.35089562 1.33907154 34 1520246160 2018.03.05 10:36 2676.00000000 2675.70000000 2675.70000000 2676.40000000 2676.28890557 1.27472581 16 1520246220 2018.03.05 10:37 2675.90000000 2675.90000000 2675.70000000 2676.20000000 2676.25186694 1.29027398 21 1520246280 2018.03.05 10:38 2675.70000000 2675.90000000 2675.70000000 2676.20000000 2676.21835580 1.31741211 11 1520246340 2018.03.05 10:39 2676.20000000 2677.40000000 2676.20000000 2677.70000000 2676.33089335 1.21956811 24 1520246400 2018.03.05 10:40 2677.20000000 2681.20000000 2677.20000000 2681.90000000 2676.79461779 1.32964258 37 1520246460 2018.03.05 10:41 2681.40000000 2681.90000000 2681.20000000 2682.40000000 2677.28084467 1.58866615 48 1520246520 2018.03.05 10:42 2681.70000000 2681.70000000 2681.20000000 2682.40000000 2677.70171660 1.78367261 19 1520246580 2018.03.05 10:43 2681.50000000 2682.40000000 2681.40000000 2682.70000000 2678.14917216 2.03699168 24 1520246640 2018.03.05 10:44 2682.30000000 2682.20000000 2681.70000000 2682.70000000 2678.53496529 2.24619779 30 1520246700 2018.03.05 10:45 2682.40000000 2682.90000000 2681.70000000 2683.20000000 2678.95068288 2.47448875 30 1520246760 2018.03.05 10:46 2682.70000000 2682.70000000 2682.40000000 2683.30000000 2679.30776070 2.61672378 25 1520246820 2018.03.05 10:47 2682.40000000 2683.80000000 2682.20000000 2683.90000000 2679.73559302 2.82223085 18 1520246880 2018.03.05 10:48 2683.90000000 2684.20000000 2683.20000000 2684.70000000 2680.16077463 2.99008748 42 1520246940 2018.03.05 10:49 2684.00000000 2683.70000000 2683.20000000 2684.40000000 2680.49784372 3.08748288 36 1520247000 2018.03.05 10:50 2683.40000000 2682.70000000 2682.40000000 2683.40000000 2680.70757289 3.10923244 18 1520247060 2018.03.05 10:51 2682.40000000 2683.40000000 2682.20000000 2683.90000000 2680.96399452 3.14563969 24 1520247120 2018.03.05 10:52 2683.20000000 2684.20000000 2683.20000000 2684.30000000 2681.27218552 3.23706835 21 1520247180 2018.03.05 10:53 2684.40000000 2685.40000000 2684.40000000 2685.40000000 2681.66531070 3.25920442 27 1520247240 2018.03.05 10:54 2685.20000000 2684.90000000 2684.90000000 2685.90000000 2681.97337635 3.23091711 28 1520247300 2018.03.05 10:55 2685.00000000 2684.20000000 2684.20000000 2685.20000000 2682.18543575 3.02161270 28 1520247360 2018.03.05 10:56 2684.00000000 2683.70000000 2683.40000000 2684.20000000 2682.32967996 2.67444007 18 1520247420 2018.03.05 10:57 2683.40000000 2683.20000000 2682.70000000 2683.90000000 2682.41256758 2.25566131 19 1520247480 2018.03.05 10:58 2683.40000000 2683.40000000 2683.20000000 2683.90000000 2682.50660877 1.70937521 18 1520247540 2018.03.05 10:59 2683.50000000 2683.40000000 2682.90000000 2683.80000000 2682.59169365 1.23977150 16 1520247600 2018.03.05 11:00 2683.20000000 2683.20000000 2682.40000000 2683.40000000 2682.64962758 1.17176319 21 1520247660 2018.03.05 11:01 2683.00000000 2684.70000000 2683.00000000 2685.00000000 2682.84490115 1.12301136 11 1520247720 2018.03.05 11:02 2684.40000000 2683.40000000 2683.20000000 2684.40000000 2682.89776771 1.06562809 17 1520247780 2018.03.05 11:03 2683.20000000 2682.70000000 2682.70000000 2683.20000000 2682.87893269 1.07328378 13 1520247840 2018.03.05 11:04 2683.20000000 2681.30000000 2681.20000000 2683.20000000 2682.72855814 1.21633924 19 1520247900 2018.03.05 11:05 2681.40000000 2681.90000000 2681.40000000 2682.20000000 2682.64964784 1.28105515 9 1520247960 2018.03.05 11:06 2682.00000000 2682.70000000 2681.90000000 2682.90000000 2682.65444329 1.27785826 18 1520248020 2018.03.05 11:07 2682.40000000 2681.90000000 2681.70000000 2682.40000000 2682.58259155 1.30748031 14 1520248080 2018.03.05 11:08 2681.70000000 2681.40000000 2681.00000000 2682.20000000 2682.46996378 1.34764905 19 1520248140 2018.03.05 11:09 2681.20000000 2681.00000000 2680.70000000 2681.70000000 2682.32996723 1.43330135 23 1520248200 2018.03.05 11:10 2680.90000000 2680.90000000 2680.80000000 2681.20000000 2682.19377987 1.53722175 5 1520248260 2018.03.05 11:11 2680.70000000 2680.20000000 2679.90000000 2680.90000000 2682.00389608 1.66961646 24 1520248320 2018.03.05 11:12 2680.40000000 2681.70000000 2680.40000000 2681.70000000 2681.97495359 1.61111696 28 1520248380 2018.03.05 11:13 2681.90000000 2683.70000000 2681.90000000 2683.70000000 2682.13924373 1.39818088 23 1520248440 2018.03.05 11:14 2683.40000000 2685.50000000 2683.40000000 2685.90000000 2682.45931575 1.37070630 42 1520248500 2018.03.05 11:15 2685.70000000 2685.90000000 2684.90000000 2686.20000000 2682.78699997 1.48657627 25 1520248560 2018.03.05 11:16 2686.20000000 2683.90000000 2683.90000000 2686.40000000 2682.89299997 1.49621155 31 1520248620 2018.03.05 11:17 2683.70000000 2683.20000000 2682.90000000 2684.20000000 2682.92223807 1.49831310 27 1520248680 2018.03.05 11:18 2683.40000000 2683.20000000 2682.40000000 2683.40000000 2682.94869159 1.49836011 20 1520248740 2018.03.05 11:19 2682.90000000 2683.20000000 2682.20000000 2683.20000000 2682.97262572 1.49890115 23 1520248800 2018.03.05 11:20 2682.90000000 2683.40000000 2682.90000000 2683.70000000 2683.01332803 1.50657738 20 1520248860 2018.03.05 11:21 2683.70000000 2682.90000000 2682.90000000 2683.70000000 2683.00253489 1.45654638 16 1520248920 2018.03.05 11:22 2683.20000000 2682.80000000 2682.70000000 2683.30000000 2682.98324585 1.45024928 8 1520248980 2018.03.05 11:23 2682.70000000 2682.20000000 2682.20000000 2682.90000000 2682.90865101 1.44394836 11 1520249040 2018.03.05 11:24 2681.90000000 2681.20000000 2680.90000000 2681.90000000 2682.74592234 1.42850255 22 1520249100 2018.03.05 11:25 2681.30000000 2681.20000000 2680.40000000 2681.40000000 2682.59869164 1.45069459 33 1520249160 2018.03.05 11:26 2681.00000000 2680.90000000 2680.40000000 2681.20000000 2682.43691148 1.49912402 20 1520249220 2018.03.05 11:27 2680.70000000 2680.40000000 2679.20000000 2680.70000000 2682.24291991 1.57456043 32 1520249280 2018.03.05 11:28 2680.30000000 2680.70000000 2680.20000000 2680.90000000 2682.09597516 1.62233515 24 1520249340 2018.03.05 11:29 2680.40000000 2680.90000000 2680.40000000 2680.90000000 2681.98207276 1.65095826 16 1520249400 2018.03.05 11:30 2680.70000000 2681.70000000 2680.70000000 2681.70000000 2681.95520869 1.64207875 16 1520249460 2018.03.05 11:31 2681.50000000 2682.20000000 2680.40000000 2682.40000000 2681.97852215 1.58702784 14 1520249520 2018.03.05 11:32 2681.90000000 2682.50000000 2681.90000000 2682.70000000 2682.02818671 1.57197262 19 1520249580 2018.03.05 11:33 2682.70000000 2681.70000000 2681.40000000 2682.70000000 2681.99693083 1.53816638 16 1520249640 2018.03.05 11:34 2681.40000000 2681.90000000 2681.40000000 2682.40000000 2681.98769932 1.32609642 15 1520249700 2018.03.05 11:35 2681.70000000 2683.20000000 2681.70000000 2683.20000000 2682.10315653 1.01936236 10 1520249760 2018.03.05 11:36 2682.90000000 2683.20000000 2682.50000000 2683.40000000 2682.20761781 0.97114599 15 1520249820 2018.03.05 11:37 2683.30000000 2683.40000000 2682.90000000 2683.40000000 2682.32117802 0.99660698 19 1520249880 2018.03.05 11:38 2683.20000000 2682.80000000 2682.70000000 2683.20000000 2682.36678011 0.99322728 12 1520249940 2018.03.05 11:39 2682.90000000 2683.80000000 2682.80000000 2684.20000000 2682.50327725 1.06409812 14 1520250000 2018.03.05 11:40 2683.70000000 2685.20000000 2683.40000000 2685.40000000 2682.76010798 1.28721106 34 1520250060 2018.03.05 11:41 2684.90000000 2684.20000000 2684.00000000 2685.70000000 2682.89724056 1.37957380 24 1520250120 2018.03.05 11:42 2684.30000000 2685.20000000 2684.20000000 2685.20000000 2683.11655098 1.55663668 17 1520250180 2018.03.05 11:43 2684.90000000 2684.40000000 2684.40000000 2685.20000000 2683.23878422 1.61882279 16 1520250240 2018.03.05 11:44 2683.90000000 2685.20000000 2683.90000000 2685.20000000 2683.42556668 1.68171262 27 1520250300 2018.03.05 11:45 2685.00000000 2685.20000000 2684.70000000 2685.20000000 2683.59456033 1.71239447 24 1520250360 2018.03.05 11:46 2685.40000000 2686.40000000 2685.40000000 2686.70000000 2683.86174506 1.79990878 38 1520250420 2018.03.05 11:47 2686.20000000 2685.40000000 2685.40000000 2686.20000000 2684.00824553 1.70234343 4 1520250480 2018.03.05 11:48 2685.20000000 2686.40000000 2685.20000000 2686.40000000 2684.23603167 1.67588398 15 1520250540 2018.03.05 11:49 2686.20000000 2686.70000000 2685.90000000 2686.90000000 2684.47069532 1.64472047 16 1520250600 2018.03.05 11:50 2686.90000000 2688.20000000 2686.40000000 2688.40000000 2684.82586719 1.79483488 36 1520250660 2018.03.05 11:51 2687.90000000 2687.80000000 2687.40000000 2688.20000000 2685.10911794 1.87202341 46 1520250720 2018.03.05 11:52 2687.90000000 2688.20000000 2687.40000000 2688.20000000 2685.40348766 1.95878162 21 1520250780 2018.03.05 11:53 2687.90000000 2687.20000000 2687.20000000 2687.90000000 2685.57458407 1.84697407 13 1520250840 2018.03.05 11:54 2686.90000000 2686.40000000 2686.40000000 2686.90000000 2685.65319511 1.67330452 16 1520250900 2018.03.05 11:55 2686.50000000 2686.20000000 2685.90000000 2687.40000000 2685.70527177 1.58897632 27 1520250960 2018.03.05 11:56 2686.00000000 2686.20000000 2685.90000000 2686.70000000 2685.75238874 1.49118246 17 1520251020 2018.03.05 11:57 2685.90000000 2686.50000000 2685.20000000 2687.20000000 2685.82358981 1.40063632 32 1520251080 2018.03.05 11:58 2686.40000000 2686.90000000 2686.40000000 2686.90000000 2685.92610507 1.23268917 13 1520251140 2018.03.05 11:59 2686.70000000 2687.40000000 2686.20000000 2687.70000000 2686.06647602 1.15181890 25 1520251200 2018.03.05 12:00 2687.20000000 2687.40000000 2686.90000000 2687.70000000 2686.19347830 1.14709421 12 1520251260 2018.03.05 12:01 2687.20000000 2687.20000000 2687.20000000 2687.40000000 2686.28933751 1.05518331 7 1520251320 2018.03.05 12:02 2686.90000000 2687.40000000 2686.40000000 2687.40000000 2686.39511489 1.02655729 13 1520251380 2018.03.05 12:03 2687.20000000 2687.40000000 2687.20000000 2687.70000000 2686.49081823 0.91641580 19 1520251440 2018.03.05 12:04 2687.20000000 2686.70000000 2685.90000000 2687.20000000 2686.51074031 0.86277595 24 1520251500 2018.03.05 12:05 2686.40000000 2687.40000000 2686.40000000 2687.70000000 2686.59543171 0.79208674 18 1520251560 2018.03.05 12:06 2687.70000000 2688.30000000 2687.40000000 2688.40000000 2686.75777154 0.80290991 13 1520251620 2018.03.05 12:07 2688.40000000 2689.20000000 2688.40000000 2689.40000000 2686.99036473 0.82067462 26 1520251680 2018.03.05 12:08 2689.40000000 2688.40000000 2687.90000000 2689.40000000 2687.12461571 0.82191966 15 1520251740 2018.03.05 12:09 2688.20000000 2686.70000000 2686.40000000 2688.40000000 2687.08417612 0.83415860 21 1520251800 2018.03.05 12:10 2686.40000000 2686.70000000 2686.40000000 2687.20000000 2687.04758791 0.81031807 10 1520251860 2018.03.05 12:11 2686.50000000 2686.80000000 2686.40000000 2686.90000000 2687.02400811 0.80033284 22 1520251920 2018.03.05 12:12 2686.90000000 2687.20000000 2686.40000000 2687.20000000 2687.04076925 0.75364793 24 1520251980 2018.03.05 12:13 2686.90000000 2686.40000000 2685.90000000 2686.90000000 2686.97974360 0.77658362 10 1520252040 2018.03.05 12:14 2686.70000000 2687.20000000 2686.70000000 2687.40000000 2687.00072040 0.76206376 8 1520252100 2018.03.05 12:15 2686.90000000 2686.90000000 2686.40000000 2686.90000000 2686.99112798 0.74390435 16 1520252160 2018.03.05 12:16 2686.70000000 2685.70000000 2685.70000000 2686.70000000 2686.86816341 0.81821683 23 1520252220 2018.03.05 12:17 2685.90000000 2686.40000000 2685.40000000 2686.90000000 2686.82357642 0.83898868 27 1520252280 2018.03.05 12:18 2686.50000000 2685.90000000 2685.40000000 2686.50000000 2686.73561676 0.89932306 22 1520252340 2018.03.05 12:19 2685.40000000 2686.30000000 2685.00000000 2686.70000000 2686.69412945 0.90911830 19 1520252400 2018.03.05 12:20 2686.20000000 2685.90000000 2685.90000000 2686.70000000 2686.61849808 0.94120069 24 1520252460 2018.03.05 12:21 2686.20000000 2686.70000000 2685.90000000 2686.70000000 2686.62626016 0.92937176 8 1520252520 2018.03.05 12:22 2686.40000000 2686.20000000 2686.20000000 2686.40000000 2686.58566396 0.93186941 9 1520252580 2018.03.05 12:23 2686.40000000 2687.40000000 2686.40000000 2687.70000000 2686.66321977 0.90693775 7 1520252640 2018.03.05 12:24 2687.20000000 2687.20000000 2686.90000000 2687.20000000 2686.71434170 0.90037673 9 1520252700 2018.03.05 12:25 2688.40000000 2688.70000000 2688.30000000 2688.90000000 2686.90345201 0.95302281 17 1520252760 2018.03.05 12:26 2688.40000000 2687.20000000 2687.20000000 2688.40000000 2686.93169468 0.90167518 22 1520252820 2018.03.05 12:27 2687.40000000 2686.70000000 2686.40000000 2687.40000000 2686.90962852 0.74460775 8 1520252880 2018.03.05 12:28 2686.90000000 2687.20000000 2686.90000000 2687.20000000 2686.93728294 0.67533961 5 1520252940 2018.03.05 12:29 2687.40000000 2687.40000000 2687.20000000 2687.40000000 2686.98135124 0.69106784 7 1520253000 2018.03.05 12:30 2687.20000000 2688.20000000 2687.20000000 2688.70000000 2687.09741302 0.76476691 20 1520253060 2018.03.05 12:31 2687.90000000 2687.90000000 2687.70000000 2688.40000000 2687.17384988 0.80207497 17 1520253120 2018.03.05 12:32 2688.00000000 2688.20000000 2687.90000000 2688.40000000 2687.27157846 0.86162765 6 1520253240 2018.03.05 12:34 2687.90000000 2688.40000000 2687.90000000 2688.40000000 2687.37904718 0.90539425 3 1520253300 2018.03.05 12:35 2688.70000000 2688.90000000 2688.70000000 2688.90000000 2687.52389983 1.00764333 2 1520253360 2018.03.05 12:36 2688.70000000 2688.70000000 2687.90000000 2688.70000000 2687.63590937 1.06616502 18 1520253420 2018.03.05 12:37 2688.40000000 2689.20000000 2688.40000000 2689.20000000 2687.78487038 1.07409696 8 1520253480 2018.03.05 12:38 2688.90000000 2688.70000000 2688.70000000 2688.90000000 2687.87202558 1.07154117 7 1520253540 2018.03.05 12:39 2688.80000000 2690.20000000 2688.70000000 2690.20000000 2688.09373743 1.14949698 21 1520253600 2018.03.05 12:40 2690.40000000 2690.40000000 2689.70000000 2690.40000000 2688.31338149 1.23653178 14 1520253660 2018.03.05 12:41 2690.20000000 2690.20000000 2689.40000000 2690.20000000 2688.49305944 1.22236476 14 1520253720 2018.03.05 12:42 2689.90000000 2689.70000000 2689.40000000 2689.90000000 2688.60800616 1.20656842 9 1520253780 2018.03.05 12:43 2689.80000000 2690.20000000 2689.80000000 2690.40000000 2688.75962462 1.15660331 7 1520253840 2018.03.05 12:44 2689.90000000 2689.40000000 2687.90000000 2689.90000000 2688.82061275 1.13345802 17 1520253900 2018.03.05 12:45 2689.20000000 2689.90000000 2688.70000000 2690.20000000 2688.92341154 1.11024101 20 1520253960 2018.03.05 12:46 2689.70000000 2689.90000000 2689.40000000 2689.90000000 2689.01641996 1.14186357 15 1520254020 2018.03.05 12:47 2689.70000000 2690.70000000 2689.50000000 2690.70000000 2689.17676092 1.14454218 24 1520254080 2018.03.05 12:48 2690.40000000 2691.20000000 2690.20000000 2691.40000000 2689.36945035 1.10659225 12 1520254140 2018.03.05 12:49 2690.90000000 2691.90000000 2690.90000000 2691.90000000 2689.61045508 1.14953564 22 1520254200 2018.03.05 12:50 2691.40000000 2689.90000000 2689.90000000 2691.40000000 2689.63803079 1.04077229 16 1520254260 2018.03.05 12:51 2689.70000000 2689.70000000 2689.20000000 2689.70000000 2689.64393262 0.98980747 13 1520254320 2018.03.05 12:52 2689.40000000 2689.40000000 2689.20000000 2689.90000000 2689.62070094 0.91412924 11 1520254380 2018.03.05 12:53 2689.20000000 2688.90000000 2688.90000000 2689.40000000 2689.55206276 0.88689121 6 1520254440 2018.03.05 12:54 2689.20000000 2689.90000000 2689.20000000 2689.90000000 2689.58519964 0.84120107 12 1520254500 2018.03.05 12:55 2689.40000000 2689.90000000 2689.40000000 2690.20000000 2689.61518062 0.81922041 16 1520254560 2018.03.05 12:56 2690.20000000 2690.40000000 2690.20000000 2691.40000000 2689.68992533 0.78124520 17 1520254620 2018.03.05 12:57 2690.80000000 2691.70000000 2690.70000000 2691.70000000 2689.88136101 0.82229909 15 1520254680 2018.03.05 12:58 2691.40000000 2691.40000000 2691.40000000 2691.40000000 2690.02599329 0.79839773 1 1520254740 2018.03.05 12:59 2690.90000000 2690.70000000 2690.40000000 2690.90000000 2690.09018441 0.79462799 9 1520254800 2018.03.05 13:00 2690.90000000 2690.70000000 2690.70000000 2690.90000000 2690.14826208 0.79118409 10 1520254860 2018.03.05 13:01 2690.20000000 2690.40000000 2689.90000000 2690.70000000 2690.17223712 0.78901567 10 1520254920 2018.03.05 13:02 2690.20000000 2690.70000000 2690.20000000 2690.70000000 2690.22250025 0.78133296 5 1520254980 2018.03.05 13:03 2690.20000000 2689.20000000 2689.20000000 2690.20000000 2690.12511928 0.82845305 6 1520255040 2018.03.05 13:04 2688.90000000 2687.90000000 2687.40000000 2689.40000000 2689.91320316 0.99635551 26 1520255100 2018.03.05 13:05 2688.20000000 2688.70000000 2688.00000000 2689.20000000 2689.79766000 1.06615678 12 1520255160 2018.03.05 13:06 2688.50000000 2688.70000000 2688.40000000 2688.70000000 2689.69312095 1.12718701 5 1520255220 2018.03.05 13:07 2689.20000000 2689.20000000 2689.20000000 2689.40000000 2689.64615705 1.12489865 3 1520255280 2018.03.05 13:08 2688.90000000 2688.20000000 2687.70000000 2688.90000000 2689.50842781 1.15379815 14 1520255340 2018.03.05 13:09 2687.90000000 2688.20000000 2687.70000000 2688.20000000 2689.38381564 1.09162671 21 1520255400 2018.03.05 13:10 2688.70000000 2688.50000000 2688.20000000 2689.20000000 2689.29964272 1.12437929 29 1520255460 2018.03.05 13:11 2688.40000000 2687.70000000 2687.70000000 2688.40000000 2689.14729579 1.21429339 23 1520255520 2018.03.05 13:12 2687.80000000 2686.20000000 2686.20000000 2687.80000000 2688.86660096 1.45046290 31 1520255580 2018.03.05 13:13 2686.00000000 2687.40000000 2685.90000000 2687.70000000 2688.72692467 1.53222814 32 1520255640 2018.03.05 13:14 2687.30000000 2687.40000000 2687.20000000 2687.70000000 2688.60055090 1.57872838 18 1520255700 2018.03.05 13:15 2687.20000000 2688.00000000 2686.90000000 2688.00000000 2688.54335557 1.57555955 21 1520255760 2018.03.05 13:16 2688.20000000 2687.40000000 2687.20000000 2688.20000000 2688.43446457 1.57104720 27 1520255820 2018.03.05 13:17 2687.70000000 2687.40000000 2687.40000000 2687.70000000 2688.33594413 1.43196951 8 1520255880 2018.03.05 13:18 2687.20000000 2687.40000000 2687.20000000 2687.70000000 2688.24680659 1.28922725 9 1520255940 2018.03.05 13:19 2687.20000000 2687.20000000 2687.20000000 2687.40000000 2688.14711073 1.20063300 5 1520256000 2018.03.05 13:20 2686.90000000 2687.70000000 2686.70000000 2687.70000000 2688.10452875 1.06293988 11 1520256060 2018.03.05 13:21 2687.90000000 2687.70000000 2687.70000000 2688.20000000 2688.06600221 0.93331459 17 1520256120 2018.03.05 13:22 2687.90000000 2687.90000000 2687.90000000 2687.90000000 2688.05019247 0.72149690 1 1520256180 2018.03.05 13:23 2688.20000000 2687.70000000 2687.40000000 2688.40000000 2688.01684081 0.66833966 28 1520256240 2018.03.05 13:24 2687.90000000 2687.70000000 2687.20000000 2687.90000000 2687.98666549 0.66313199 23 1520256300 2018.03.05 13:25 2687.90000000 2688.20000000 2687.40000000 2688.20000000 2688.00698307 0.65190617 8 1520256360 2018.03.05 13:26 2687.90000000 2688.70000000 2687.90000000 2688.70000000 2688.07298468 0.67674244 6 1520256420 2018.03.05 13:27 2688.40000000 2688.70000000 2688.40000000 2688.70000000 2688.13270042 0.67415028 7 1520256480 2018.03.05 13:28 2688.40000000 2687.90000000 2687.90000000 2688.40000000 2688.11053848 0.66369270 17 1520256540 2018.03.05 13:29 2688.00000000 2686.90000000 2686.70000000 2688.00000000 2687.99524910 0.65462165 19 1520256600 2018.03.05 13:30 2686.70000000 2684.70000000 2684.70000000 2686.90000000 2687.68141585 0.86210549 23 1520256660 2018.03.05 13:31 2684.90000000 2685.20000000 2683.90000000 2685.20000000 2687.44509053 0.97966249 35 1520256720 2018.03.05 13:32 2684.90000000 2684.70000000 2684.70000000 2685.20000000 2687.18365334 1.11752990 7 1520256780 2018.03.05 13:33 2684.90000000 2684.70000000 2684.40000000 2684.90000000 2686.94711493 1.26480040 8 1520256840 2018.03.05 13:34 2684.90000000 2683.20000000 2682.90000000 2684.90000000 2686.59024684 1.55593134 34 1520256900 2018.03.05 13:35 2682.90000000 2683.20000000 2682.90000000 2683.40000000 2686.26736619 1.75437302 12 1520256960 2018.03.05 13:36 2683.40000000 2683.20000000 2683.20000000 2683.40000000 2685.97523607 1.92493563 2 1520257020 2018.03.05 13:37 2683.40000000 2683.20000000 2683.20000000 2683.40000000 2685.71092788 2.05553509 2 1520257080 2018.03.05 13:38 2683.40000000 2682.70000000 2682.70000000 2683.40000000 2685.42417284 2.19440605 4 1520257140 2018.03.05 13:39 2683.20000000 2683.40000000 2682.90000000 2683.40000000 2685.23139447 2.25160631 11 1520257200 2018.03.05 13:40 2683.70000000 2683.90000000 2683.40000000 2683.90000000 2685.10459500 2.23209249 12 1520257260 2018.03.05 13:41 2684.20000000 2684.20000000 2684.20000000 2684.20000000 2685.01844310 2.18217714 1 1520257320 2018.03.05 13:42 2683.90000000 2683.90000000 2683.90000000 2683.90000000 2684.91192471 2.11674336 1 1520257380 2018.03.05 13:43 2684.20000000 2683.40000000 2683.40000000 2684.40000000 2684.76793188 2.06804429 6 1520257440 2018.03.05 13:44 2683.70000000 2683.40000000 2682.70000000 2683.70000000 2684.63765265 1.99601736 14 1520257500 2018.03.05 13:45 2683.30000000 2684.40000000 2683.20000000 2684.40000000 2684.61501906 1.83161746 14 1520257560 2018.03.05 13:46 2684.20000000 2684.90000000 2684.20000000 2684.90000000 2684.64216011 1.59124250 10 1520257620 2018.03.05 13:47 2685.20000000 2685.20000000 2685.20000000 2685.40000000 2684.69528771 1.32736346 13 1520257680 2018.03.05 13:48 2684.90000000 2685.20000000 2684.90000000 2685.40000000 2684.74335555 1.14584880 18 1520257740 2018.03.05 13:49 2685.40000000 2684.90000000 2684.90000000 2685.40000000 2684.75827407 1.04959788 3 1520257800 2018.03.05 13:50 2684.70000000 2684.70000000 2684.40000000 2684.70000000 2684.75272416 1.04601998 4 1520257860 2018.03.05 13:51 2684.80000000 2684.40000000 2684.40000000 2684.80000000 2684.71913138 1.02157693 3 1520257920 2018.03.05 13:52 2684.70000000 2684.90000000 2684.70000000 2684.90000000 2684.73635696 1.03372428 8 1520257980 2018.03.05 13:53 2685.20000000 2684.90000000 2684.90000000 2685.40000000 2684.75194202 1.04459741 24 1520258040 2018.03.05 13:54 2684.70000000 2684.70000000 2684.40000000 2684.70000000 2684.74699516 0.98224899 5 1520258100 2018.03.05 13:55 2684.90000000 2684.40000000 2684.40000000 2684.90000000 2684.71394800 0.90320652 9 1520258160 2018.03.05 13:56 2684.90000000 2684.20000000 2684.20000000 2684.90000000 2684.66500057 0.81906989 6 1520258220 2018.03.05 13:57 2683.90000000 2683.40000000 2683.40000000 2684.20000000 2684.54452433 0.74786318 8 1520258280 2018.03.05 13:58 2683.20000000 2682.70000000 2682.70000000 2683.20000000 2684.36885534 0.69888342 5 1520258340 2018.03.05 13:59 2682.90000000 2682.40000000 2682.20000000 2682.90000000 2684.18134531 0.78040665 18 1520258400 2018.03.05 14:00 2682.20000000 2683.20000000 2682.20000000 2683.40000000 2684.08788385 0.81230725 10 1520258460 2018.03.05 14:01 2683.40000000 2683.30000000 2683.20000000 2683.40000000 2684.01284729 0.83752805 9 1520258520 2018.03.05 14:02 2683.20000000 2683.40000000 2682.90000000 2683.40000000 2683.95448089 0.85625686 9 1520258580 2018.03.05 14:03 2683.70000000 2683.90000000 2682.70000000 2683.90000000 2683.94929223 0.84837976 22 1520258640 2018.03.05 14:04 2684.00000000 2683.70000000 2683.70000000 2684.00000000 2683.92555011 0.84698805 5 1520258700 2018.03.05 14:05 2683.40000000 2683.40000000 2683.40000000 2683.40000000 2683.87549772 0.85959946 1 1520258760 2018.03.05 14:06 2683.20000000 2683.40000000 2683.20000000 2683.70000000 2683.83021222 0.84405066 7 1520258820 2018.03.05 14:07 2683.20000000 2683.90000000 2683.20000000 2684.20000000 2683.83685868 0.78568503 24 1520258880 2018.03.05 14:08 2683.70000000 2684.40000000 2683.70000000 2684.40000000 2683.89049119 0.73162873 10 1520258940 2018.03.05 14:09 2684.90000000 2685.30000000 2683.90000000 2685.40000000 2684.02473012 0.76881324 16 1520259000 2018.03.05 14:10 2685.40000000 2685.20000000 2684.90000000 2685.40000000 2684.13666058 0.81576686 25 1520259060 2018.03.05 14:11 2685.00000000 2684.20000000 2684.20000000 2685.00000000 2684.14269291 0.81520395 5 1520259180 2018.03.05 14:13 2684.40000000 2684.20000000 2684.20000000 2684.70000000 2684.14815073 0.79913439 6 1520259240 2018.03.05 14:14 2683.90000000 2683.20000000 2683.20000000 2683.90000000 2684.05785066 0.77787816 4 1520259300 2018.03.05 14:15 2682.90000000 2681.90000000 2681.90000000 2683.20000000 2683.85234107 0.84040350 9 1520259360 2018.03.05 14:16 2682.20000000 2682.90000000 2682.20000000 2683.20000000 2683.76164192 0.83719488 14 1520259420 2018.03.05 14:17 2682.80000000 2682.40000000 2682.40000000 2682.90000000 2683.63196174 0.85914808 8 1520259480 2018.03.05 14:18 2682.70000000 2682.70000000 2682.40000000 2682.90000000 2683.54320348 0.87215976 11 1520259540 2018.03.05 14:19 2682.50000000 2682.70000000 2682.40000000 2682.70000000 2683.46289839 0.87049611 4 1520259600 2018.03.05 14:20 2682.50000000 2682.40000000 2682.40000000 2682.50000000 2683.36166997 0.87891143 2 1520259720 2018.03.05 14:22 2682.70000000 2682.90000000 2682.70000000 2683.20000000 2683.31770140 0.89067102 7 1520259780 2018.03.05 14:23 2682.70000000 2682.70000000 2682.70000000 2682.90000000 2683.25887269 0.91115701 3 1520259840 2018.03.05 14:24 2682.90000000 2682.90000000 2682.70000000 2682.90000000 2683.22469434 0.92059288 4 1520259900 2018.03.05 14:25 2683.20000000 2683.90000000 2683.20000000 2683.90000000 2683.28900917 0.90947715 4 1520259960 2018.03.05 14:26 2683.70000000 2683.20000000 2682.90000000 2683.90000000 2683.28053210 0.90602606 10 1520260020 2018.03.05 14:27 2682.90000000 2683.20000000 2682.90000000 2683.20000000 2683.27286238 0.90668543 6 1520260080 2018.03.05 14:28 2682.90000000 2682.70000000 2682.40000000 2682.90000000 2683.21830406 0.92115518 8 1520260140 2018.03.05 14:29 2682.40000000 2682.70000000 2682.40000000 2683.20000000 2683.16894177 0.92073042 10 1520260200 2018.03.05 14:30 2682.90000000 2682.40000000 2682.40000000 2682.90000000 2683.09570922 0.89958204 6 1520260260 2018.03.05 14:31 2681.90000000 2681.90000000 2681.40000000 2681.90000000 2682.98183215 0.79522016 9 1520260320 2018.03.05 14:32 2681.70000000 2681.40000000 2681.40000000 2681.70000000 2682.83118147 0.69779167 2 1520260380 2018.03.05 14:33 2681.20000000 2681.90000000 2680.90000000 2681.90000000 2682.74249752 0.65035074 13 1520260440 2018.03.05 14:34 2681.70000000 2682.20000000 2681.70000000 2682.20000000 2682.69083109 0.56606860 3 1520260500 2018.03.05 14:35 2681.90000000 2682.20000000 2681.70000000 2682.40000000 2682.64408527 0.55630058 21 1520260560 2018.03.05 14:36 2682.00000000 2683.20000000 2682.00000000 2683.20000000 2682.69702953 0.54960281 13 1520260620 2018.03.05 14:37 2683.40000000 2684.40000000 2683.20000000 2684.70000000 2682.85921719 0.68582076 24 1520260680 2018.03.05 14:38 2684.70000000 2683.90000000 2683.40000000 2684.70000000 2682.95833937 0.73517911 18 1520260740 2018.03.05 14:39 2683.70000000 2682.70000000 2682.70000000 2683.90000000 2682.93373562 0.72943265 9 1520260800 2018.03.05 14:40 2682.90000000 2682.90000000 2682.90000000 2683.20000000 2682.93052270 0.72694694 7 1520260860 2018.03.05 14:41 2683.20000000 2683.20000000 2682.90000000 2683.40000000 2682.95618721 0.72393721 6 1520260920 2018.03.05 14:42 2682.70000000 2681.90000000 2681.70000000 2682.70000000 2682.85559795 0.74388912 10 1520260980 2018.03.05 14:43 2681.70000000 2682.40000000 2681.40000000 2682.40000000 2682.81220767 0.74573832 9 1520261040 2018.03.05 14:44 2681.90000000 2682.40000000 2681.90000000 2682.40000000 2682.77294979 0.74814115 6 1520261100 2018.03.05 14:45 2682.70000000 2682.40000000 2682.20000000 2682.70000000 2682.73743077 0.70455342 9 1520261160 2018.03.05 14:46 2682.70000000 2682.70000000 2681.70000000 2682.70000000 2682.73386593 0.69645493 11 1520261220 2018.03.05 14:47 2682.40000000 2681.70000000 2681.70000000 2682.40000000 2682.63540251 0.70928523 8 1520261280 2018.03.05 14:48 2681.90000000 2682.40000000 2681.90000000 2682.40000000 2682.61298322 0.70858783 7 1520261340 2018.03.05 14:49 2682.70000000 2682.70000000 2681.90000000 2682.70000000 2682.62127053 0.70943089 9 1520261400 2018.03.05 14:50 2682.40000000 2682.20000000 2681.70000000 2682.40000000 2682.58114953 0.71021460 9 1520261460 2018.03.05 14:51 2682.40000000 2681.70000000 2681.70000000 2682.40000000 2682.49723053 0.71947630 6 1520261520 2018.03.05 14:52 2681.50000000 2680.90000000 2680.70000000 2681.70000000 2682.34511334 0.78037804 14 1520261580 2018.03.05 14:53 2680.70000000 2679.90000000 2679.90000000 2681.20000000 2682.11224540 0.98883907 19 1520261640 2018.03.05 14:54 2680.20000000 2680.20000000 2679.90000000 2680.40000000 2681.93012679 1.12330147 13 1520261700 2018.03.05 14:55 2680.40000000 2680.20000000 2680.20000000 2680.40000000 2681.76535281 1.23447081 8 1520261760 2018.03.05 14:56 2680.40000000 2679.90000000 2679.90000000 2680.40000000 2681.58770016 1.31238415 5 1520261820 2018.03.05 14:57 2679.70000000 2679.70000000 2679.70000000 2680.20000000 2681.40791919 1.27032569 7 1520261880 2018.03.05 14:58 2679.40000000 2678.70000000 2678.70000000 2679.40000000 2681.15002213 1.34331037 8 1520261940 2018.03.05 14:59 2678.90000000 2679.70000000 2678.90000000 2679.70000000 2681.01192478 1.36924829 13 1520262000 2018.03.05 15:00 2679.90000000 2680.70000000 2679.40000000 2680.70000000 2680.98221766 1.31082963 42 1520262060 2018.03.05 15:01 2680.90000000 2680.40000000 2679.20000000 2680.90000000 2680.92676836 1.22876675 22 1520262120 2018.03.05 15:02 2679.90000000 2679.40000000 2679.20000000 2680.00000000 2680.78136185 1.27509285 24 1520262180 2018.03.05 15:03 2679.70000000 2680.40000000 2679.40000000 2680.40000000 2680.74504167 1.23010603 8 1520262240 2018.03.05 15:04 2680.70000000 2680.90000000 2680.70000000 2681.20000000 2680.75979961 1.17253235 13 1520262300 2018.03.05 15:05 2681.00000000 2681.70000000 2680.90000000 2681.70000000 2680.84934250 1.13333193 5 1520262360 2018.03.05 15:06 2682.40000000 2683.40000000 2682.40000000 2683.70000000 2681.09226226 1.22557589 19 1520262420 2018.03.05 15:07 2683.20000000 2683.90000000 2682.70000000 2684.20000000 2681.35966586 1.42313953 15 1520262480 2018.03.05 15:08 2684.20000000 2682.90000000 2682.20000000 2684.20000000 2681.50636435 1.49138294 22 1520262540 2018.03.05 15:09 2682.80000000 2682.70000000 2682.40000000 2683.20000000 2681.62004393 1.53556396 12 1520262600 2018.03.05 15:10 2682.40000000 2683.40000000 2681.90000000 2683.40000000 2681.78956356 1.65125442 27 1520262660 2018.03.05 15:11 2682.20000000 2682.40000000 2682.20000000 2683.90000000 2681.84770036 1.68283031 33 1520262720 2018.03.05 15:12 2682.70000000 2682.70000000 2682.70000000 2683.90000000 2681.92887176 1.71509877 11 1520262780 2018.03.05 15:13 2682.80000000 2684.20000000 2682.70000000 2685.90000000 2682.14516968 1.81108706 30 1520262840 2018.03.05 15:14 2683.90000000 2683.40000000 2683.40000000 2684.40000000 2682.26467733 1.82474766 33 1520262900 2018.03.05 15:15 2683.70000000 2682.40000000 2682.40000000 2683.90000000 2682.27756521 1.77020161 19 1520262960 2018.03.05 15:16 2682.70000000 2683.70000000 2682.70000000 2683.90000000 2682.41303519 1.75795326 12 1520263020 2018.03.05 15:17 2683.20000000 2683.40000000 2682.90000000 2684.20000000 2682.50703184 1.68931939 32 1520263080 2018.03.05 15:18 2683.70000000 2682.20000000 2682.20000000 2683.70000000 2682.47779071 1.45480087 18 1520263140 2018.03.05 15:19 2681.90000000 2683.70000000 2681.90000000 2683.70000000 2682.59419159 1.35578475 15 1520263200 2018.03.05 15:20 2683.90000000 2682.20000000 2681.90000000 2683.90000000 2682.55664954 1.28786961 11 1520263260 2018.03.05 15:21 2681.90000000 2681.20000000 2680.90000000 2682.20000000 2682.42744482 1.23398353 19 1520263380 2018.03.05 15:23 2680.90000000 2680.90000000 2680.90000000 2680.90000000 2682.28197388 1.11718388 1 1520263440 2018.03.05 15:24 2681.20000000 2681.70000000 2681.20000000 2681.90000000 2682.22654780 1.06386642 5 1520263500 2018.03.05 15:25 2681.40000000 2681.90000000 2681.20000000 2682.20000000 2682.19544801 1.03902488 8 1520263560 2018.03.05 15:26 2681.20000000 2681.20000000 2680.90000000 2681.20000000 2682.10064344 1.10306866 20 1520263620 2018.03.05 15:27 2681.40000000 2680.90000000 2680.90000000 2681.70000000 2681.98629644 1.14902641 10 1520263680 2018.03.05 15:28 2680.70000000 2680.90000000 2680.40000000 2680.90000000 2681.88283964 1.13686184 6 1520263740 2018.03.05 15:29 2680.70000000 2680.20000000 2679.90000000 2680.70000000 2681.72256920 1.23713628 6 1520263800 2018.03.05 15:30 2679.90000000 2680.20000000 2679.90000000 2680.20000000 2681.57756261 1.31936948 6 1520263860 2018.03.05 15:31 2679.90000000 2679.70000000 2679.40000000 2680.20000000 2681.39874712 1.38487987 16 1520263920 2018.03.05 15:32 2680.20000000 2680.90000000 2679.20000000 2680.90000000 2681.35124739 1.38858897 16 1520263980 2018.03.05 15:33 2680.70000000 2681.70000000 2680.20000000 2681.70000000 2681.38446193 1.34632989 39 1520264040 2018.03.05 15:34 2681.50000000 2681.90000000 2681.20000000 2681.90000000 2681.43356079 1.18299748 24 1520264100 2018.03.05 15:35 2681.80000000 2682.20000000 2681.70000000 2682.70000000 2681.50655500 1.09932294 17 1520264160 2018.03.05 15:36 2682.40000000 2682.20000000 2682.20000000 2682.70000000 2681.57259738 1.08568740 12 1520264220 2018.03.05 15:37 2682.00000000 2682.40000000 2681.90000000 2682.40000000 2681.65139763 0.99584016 13 1520264280 2018.03.05 15:38 2682.20000000 2681.70000000 2681.40000000 2682.20000000 2681.65602643 0.91673579 13 1520264340 2018.03.05 15:39 2681.40000000 2681.70000000 2681.40000000 2682.40000000 2681.66021439 0.90955017 13 1520264400 2018.03.05 15:40 2681.40000000 2682.40000000 2681.40000000 2682.40000000 2681.73067016 0.82917794 6 1520264460 2018.03.05 15:41 2682.20000000 2682.40000000 2682.20000000 2682.70000000 2681.79441586 0.86210869 9 1520264520 2018.03.05 15:42 2682.20000000 2681.90000000 2681.90000000 2682.40000000 2681.80447149 0.85624181 15 1520264580 2018.03.05 15:43 2681.40000000 2680.90000000 2680.90000000 2681.70000000 2681.71833135 0.82431894 17 1520264640 2018.03.05 15:44 2680.40000000 2679.70000000 2679.70000000 2680.90000000 2681.52610932 0.88233468 18 1520264700 2018.03.05 15:45 2680.20000000 2681.90000000 2680.20000000 2682.20000000 2681.56171795 0.89012611 19 1520264760 2018.03.05 15:46 2682.00000000 2682.40000000 2681.90000000 2682.40000000 2681.64155434 0.92277701 41 1520264820 2018.03.05 15:47 2682.20000000 2682.70000000 2682.20000000 2682.70000000 2681.74235869 0.95850808 7 1520264880 2018.03.05 15:48 2682.40000000 2682.20000000 2682.20000000 2682.90000000 2681.78594357 0.95451090 23 1520264940 2018.03.05 15:49 2682.40000000 2681.40000000 2681.40000000 2682.40000000 2681.74918704 0.88447579 9 1520265000 2018.03.05 15:50 2681.70000000 2682.20000000 2681.40000000 2682.40000000 2681.79212161 0.82242344 22 1520265060 2018.03.05 15:51 2682.40000000 2681.90000000 2681.90000000 2682.40000000 2681.80239574 0.67626773 35 1520265120 2018.03.05 15:52 2682.20000000 2681.70000000 2681.40000000 2682.20000000 2681.79264377 0.64703752 6 1520265180 2018.03.05 15:53 2681.40000000 2679.90000000 2679.70000000 2681.40000000 2681.61239198 0.79187659 11 1520265240 2018.03.05 15:54 2679.70000000 2679.40000000 2679.20000000 2679.90000000 2681.40168798 0.96546626 28 1520265300 2018.03.05 15:55 2679.70000000 2679.40000000 2678.90000000 2679.70000000 2681.21105103 1.08722098 29 1520265360 2018.03.05 15:56 2678.90000000 2677.20000000 2676.90000000 2679.30000000 2680.82904617 1.45895177 54 1520265420 2018.03.05 15:57 2676.90000000 2676.90000000 2676.70000000 2677.70000000 2680.45485130 1.74391388 29 1520265480 2018.03.05 15:58 2677.00000000 2678.40000000 2676.90000000 2678.70000000 2680.25915117 1.83302165 34 1520265540 2018.03.05 15:59 2678.50000000 2678.50000000 2677.90000000 2678.90000000 2680.09161297 1.89119845 24 1520265600 2018.03.05 16:00 2678.40000000 2677.20000000 2676.70000000 2678.50000000 2679.81622126 1.99486170 27 1520265660 2018.03.05 16:01 2677.30000000 2675.90000000 2675.90000000 2677.40000000 2679.44324780 2.17993598 26 1520265720 2018.03.05 16:02 2676.00000000 2675.90000000 2674.70000000 2676.20000000 2679.10579563 2.32864630 25 1520265780 2018.03.05 16:03 2675.80000000 2674.80000000 2674.20000000 2676.00000000 2678.69571986 2.58141344 31 1520265840 2018.03.05 16:04 2674.90000000 2675.40000000 2674.40000000 2675.90000000 2678.38184178 2.75902944 26 1520265900 2018.03.05 16:05 2675.70000000 2675.90000000 2675.40000000 2676.20000000 2678.14547589 2.76276940 11 1520265960 2018.03.05 16:06 2675.70000000 2674.70000000 2674.70000000 2675.90000000 2677.81733533 2.77745520 17 1520266020 2018.03.05 16:07 2674.90000000 2675.20000000 2674.70000000 2675.90000000 2677.56806530 2.66836295 26 1520266080 2018.03.05 16:08 2675.40000000 2674.40000000 2674.40000000 2675.40000000 2677.26634479 2.60562805 17 1520266140 2018.03.05 16:09 2674.90000000 2673.40000000 2672.90000000 2674.90000000 2676.89812148 2.63200274 34 1520266200 2018.03.05 16:10 2673.70000000 2674.70000000 2673.70000000 2674.70000000 2676.68877658 2.42213911 14 1520266260 2018.03.05 16:11 2674.90000000 2675.70000000 2674.40000000 2675.70000000 2676.59460738 2.13879199 20 1520266320 2018.03.05 16:12 2675.90000000 2675.40000000 2675.20000000 2675.90000000 2676.48083525 1.82060684 17 1520266380 2018.03.05 16:13 2675.70000000 2676.70000000 2675.70000000 2676.70000000 2676.50170808 1.65600117 16 1520266440 2018.03.05 16:14 2676.40000000 2676.70000000 2675.70000000 2676.70000000 2676.52059303 1.52940340 29 1520266500 2018.03.05 16:15 2676.40000000 2675.70000000 2675.70000000 2676.40000000 2676.44244131 1.36849249 15 1520266560 2018.03.05 16:16 2675.40000000 2675.20000000 2674.90000000 2675.40000000 2676.32411357 1.33847192 17 1520266620 2018.03.05 16:17 2675.40000000 2675.20000000 2675.20000000 2675.70000000 2676.21705513 1.31401693 10 1520266680 2018.03.05 16:18 2675.30000000 2673.40000000 2673.40000000 2675.30000000 2675.94876417 1.25394947 34 1520266740 2018.03.05 16:19 2673.50000000 2673.40000000 2672.90000000 2674.20000000 2675.70602472 1.13534964 32 1520266800 2018.03.05 16:20 2673.20000000 2673.90000000 2673.20000000 2674.20000000 2675.53402237 1.07458658 13 1520266860 2018.03.05 16:21 2673.80000000 2673.20000000 2673.20000000 2673.90000000 2675.31173452 1.09907653 19 1520266920 2018.03.05 16:22 2673.40000000 2674.40000000 2673.40000000 2674.40000000 2675.22490266 1.07845069 14 1520266980 2018.03.05 16:23 2674.20000000 2674.40000000 2673.70000000 2674.70000000 2675.14634051 1.06551288 11 1520267040 2018.03.05 16:24 2674.70000000 2675.70000000 2674.70000000 2676.70000000 2675.19906998 1.08622178 47 1520267100 2018.03.05 16:25 2675.40000000 2675.20000000 2674.90000000 2675.50000000 2675.19915855 1.07488513 13 1520267160 2018.03.05 16:26 2675.40000000 2674.90000000 2674.70000000 2675.90000000 2675.17066726 1.06195143 31 1520267220 2018.03.05 16:27 2674.70000000 2673.90000000 2673.20000000 2674.90000000 2675.04965133 1.06174778 49 1520267280 2018.03.05 16:28 2673.70000000 2675.40000000 2673.70000000 2675.40000000 2675.08301787 1.06228444 50 1520267340 2018.03.05 16:29 2675.90000000 2676.40000000 2675.40000000 2676.40000000 2675.20844474 1.05658480 28 1520267400 2018.03.05 16:30 2676.20000000 2679.00000000 2675.40000000 2679.30000000 2675.56954524 1.40212503 124 1520267460 2018.03.05 16:31 2679.30000000 2678.30000000 2677.00000000 2681.80000000 2675.82958855 1.59225642 274 1520267520 2018.03.05 16:32 2678.50000000 2678.80000000 2676.50000000 2680.30000000 2676.11248488 1.79982983 178 1520267580 2018.03.05 16:33 2679.00000000 2680.30000000 2677.40000000 2681.30000000 2676.51129585 2.14729567 169 1520267640 2018.03.05 16:34 2680.50000000 2680.80000000 2678.30000000 2681.00000000 2676.91974386 2.49306332 125 1520267700 2018.03.05 16:35 2681.00000000 2681.80000000 2680.30000000 2681.80000000 2677.38453016 2.86975485 153 1520267760 2018.03.05 16:36 2681.50000000 2681.80000000 2680.50000000 2683.30000000 2677.80505110 3.14389207 129 1520267820 2018.03.05 16:37 2682.00000000 2682.00000000 2681.80000000 2683.50000000 2678.20457004 3.36858427 108 1520267880 2018.03.05 16:38 2681.80000000 2681.50000000 2680.50000000 2682.80000000 2678.51842051 3.38093277 79 1520267940 2018.03.05 16:39 2681.80000000 2684.50000000 2681.50000000 2684.50000000 2679.08809475 3.61129148 85 1520268000 2018.03.05 16:40 2684.80000000 2683.80000000 2682.80000000 2684.80000000 2679.53684763 3.70269140 108 1520268060 2018.03.05 16:41 2683.50000000 2684.50000000 2683.00000000 2684.80000000 2680.00952881 3.71316925 81 1520268120 2018.03.05 16:42 2684.80000000 2681.30000000 2680.80000000 2684.80000000 2680.13243083 3.53665864 118 1520268180 2018.03.05 16:43 2681.00000000 2683.30000000 2681.00000000 2683.80000000 2680.43410408 3.42675315 115 1520268240 2018.03.05 16:44 2683.50000000 2681.80000000 2681.80000000 2684.30000000 2680.56418941 3.29458692 94 1520268300 2018.03.05 16:45 2681.50000000 2683.00000000 2681.50000000 2684.30000000 2680.79617137 3.14055842 96 1520268360 2018.03.05 16:46 2683.30000000 2680.30000000 2679.80000000 2683.30000000 2680.74891695 2.85012814 99 1520268420 2018.03.05 16:47 2680.50000000 2681.00000000 2679.30000000 2682.30000000 2680.77282962 2.40219058 123 1520268480 2018.03.05 16:48 2681.30000000 2680.50000000 2680.30000000 2682.80000000 2680.74684585 2.08700011 77 1520268540 2018.03.05 16:49 2680.80000000 2678.30000000 2678.00000000 2680.80000000 2680.51381291 2.00904489 137 1520268600 2018.03.05 16:50 2678.50000000 2676.80000000 2676.80000000 2679.00000000 2680.16011644 2.28822052 69 1520268660 2018.03.05 16:51 2676.50000000 2676.80000000 2676.00000000 2678.00000000 2679.84010535 2.52194866 77 1520268720 2018.03.05 16:52 2677.00000000 2678.30000000 2676.80000000 2678.50000000 2679.69342865 2.61183954 76 1520268780 2018.03.05 16:53 2678.50000000 2678.80000000 2678.00000000 2680.00000000 2679.60834021 2.66091457 71 1520268840 2018.03.05 16:54 2679.00000000 2679.30000000 2678.50000000 2680.50000000 2679.57897448 2.66365388 70 1520268900 2018.03.05 16:55 2679.80000000 2681.00000000 2679.30000000 2681.30000000 2679.71431024 2.56943605 74 1520268960 2018.03.05 16:56 2681.30000000 2682.80000000 2680.00000000 2682.80000000 2680.00818546 2.49058698 107 1520269020 2018.03.05 16:57 2682.50000000 2681.50000000 2681.50000000 2683.30000000 2680.15026303 2.42220490 71 1520269080 2018.03.05 16:58 2681.30000000 2679.80000000 2679.80000000 2681.80000000 2680.11690465 2.41479867 51 1520269140 2018.03.05 16:59 2679.50000000 2679.50000000 2679.00000000 2679.80000000 2680.05815182 2.22537039 45 1520269200 2018.03.05 17:00 2680.00000000 2679.30000000 2679.00000000 2682.80000000 2679.98594689 2.08201812 121 1520269260 2018.03.05 17:01 2679.00000000 2677.00000000 2677.00000000 2680.00000000 2679.70157099 1.96519644 135 1520269320 2018.03.05 17:02 2677.30000000 2677.80000000 2677.30000000 2679.00000000 2679.52046899 1.99994884 98 1520269380 2018.03.05 17:03 2677.70000000 2680.00000000 2677.50000000 2681.30000000 2679.56613861 1.81233673 119 1520269440 2018.03.05 17:04 2679.80000000 2681.50000000 2679.00000000 2682.00000000 2679.75031589 1.79431151 93 1520269500 2018.03.05 17:05 2681.80000000 2682.00000000 2681.50000000 2682.80000000 2679.96457152 1.74598833 86 1520269560 2018.03.05 17:06 2681.80000000 2679.50000000 2679.00000000 2681.80000000 2679.92032661 1.73813851 108 1520269620 2018.03.05 17:07 2679.80000000 2679.50000000 2678.50000000 2680.00000000 2679.88029551 1.71453337 107 1520269680 2018.03.05 17:08 2679.30000000 2680.00000000 2679.30000000 2681.30000000 2679.89169593 1.71187339 81 1520269740 2018.03.05 17:09 2680.30000000 2678.00000000 2677.80000000 2680.80000000 2679.71153442 1.69105575 109 1520269800 2018.03.05 17:10 2678.30000000 2677.50000000 2677.50000000 2679.50000000 2679.50091209 1.62280928 109 1520269860 2018.03.05 17:11 2677.30000000 2676.50000000 2675.50000000 2677.50000000 2679.21511094 1.66995994 98 1520269920 2018.03.05 17:12 2676.80000000 2677.50000000 2676.50000000 2678.00000000 2679.05176704 1.73035396 61 1520269980 2018.03.05 17:13 2677.30000000 2676.80000000 2675.80000000 2677.30000000 2678.83731304 1.84772676 50 1520270040 2018.03.05 17:14 2676.90000000 2675.80000000 2675.00000000 2677.30000000 2678.54804513 2.03418493 73 1520270100 2018.03.05 17:15 2676.00000000 2677.00000000 2676.00000000 2677.30000000 2678.40061226 2.02529221 66 1520270160 2018.03.05 17:16 2676.80000000 2677.80000000 2676.00000000 2678.30000000 2678.34341109 1.78643593 69 1520270220 2018.03.05 17:17 2678.00000000 2677.50000000 2676.50000000 2678.30000000 2678.26308623 1.66214787 74 1520270280 2018.03.05 17:18 2677.30000000 2676.00000000 2675.50000000 2677.80000000 2678.04755420 1.72448577 67 1520270340 2018.03.05 17:19 2675.90000000 2678.00000000 2675.80000000 2678.80000000 2678.04302523 1.69420735 115 1520270400 2018.03.05 17:20 2677.80000000 2679.00000000 2677.30000000 2679.00000000 2678.13416569 1.67643746 74 1520270460 2018.03.05 17:21 2679.30000000 2678.90000000 2677.80000000 2679.30000000 2678.20710229 1.65897675 75 1520270520 2018.03.05 17:22 2679.00000000 2680.30000000 2678.50000000 2681.00000000 2678.40642588 1.70406410 99 1520270580 2018.03.05 17:23 2680.00000000 2679.50000000 2679.50000000 2681.00000000 2678.51057580 1.68599895 60 1520270640 2018.03.05 17:24 2679.80000000 2681.30000000 2679.80000000 2681.80000000 2678.77623524 1.70396700 64 1520270700 2018.03.05 17:25 2681.00000000 2680.80000000 2679.50000000 2681.50000000 2678.96897474 1.66920647 51 1520270760 2018.03.05 17:26 2680.50000000 2680.50000000 2680.30000000 2681.30000000 2679.11478667 1.75317548 51 1520270820 2018.03.05 17:27 2680.30000000 2682.80000000 2680.00000000 2682.80000000 2679.46575937 2.06090448 74 1520270880 2018.03.05 17:28 2682.50000000 2682.30000000 2681.50000000 2683.00000000 2679.73568705 2.26414695 30 1520270940 2018.03.05 17:29 2682.50000000 2683.30000000 2681.50000000 2683.30000000 2680.07514543 2.50123985 84 1520271000 2018.03.05 17:30 2683.50000000 2682.50000000 2682.30000000 2683.80000000 2680.30608396 2.58338168 55 1520271060 2018.03.05 17:31 2682.80000000 2682.30000000 2681.80000000 2682.80000000 2680.49598072 2.54802618 47 1520271120 2018.03.05 17:32 2682.20000000 2683.30000000 2682.20000000 2683.80000000 2680.76303018 2.62446528 39 1520271180 2018.03.05 17:33 2683.40000000 2681.60000000 2681.10000000 2683.60000000 2680.84274159 2.50231419 35 1520271240 2018.03.05 17:34 2681.90000000 2682.10000000 2681.10000000 2682.40000000 2680.96248049 2.28120187 37 1520271300 2018.03.05 17:35 2682.40000000 2682.40000000 2681.90000000 2683.10000000 2681.09938711 2.15346227 39 1520271360 2018.03.05 17:36 2682.60000000 2685.90000000 2682.40000000 2685.90000000 2681.55658833 2.35193387 38 1520271420 2018.03.05 17:37 2686.10000000 2686.60000000 2685.60000000 2687.10000000 2682.03691325 2.50888235 31 1520271480 2018.03.05 17:38 2686.90000000 2687.40000000 2686.60000000 2687.60000000 2682.54768342 2.48357453 34 1520271540 2018.03.05 17:39 2687.60000000 2687.60000000 2686.90000000 2688.10000000 2683.02885643 2.58235065 43 1520271600 2018.03.05 17:40 2687.90000000 2687.90000000 2686.90000000 2687.90000000 2683.49277486 2.70514719 26 1520271660 2018.03.05 17:41 2687.80000000 2687.40000000 2686.60000000 2688.10000000 2683.86489154 2.69098903 42 1520271720 2018.03.05 17:42 2687.60000000 2687.40000000 2686.90000000 2687.90000000 2684.20156854 2.72487244 25 1520271780 2018.03.05 17:43 2687.50000000 2689.10000000 2687.40000000 2689.40000000 2684.66808582 2.77762489 45 1520271840 2018.03.05 17:44 2689.30000000 2689.90000000 2688.90000000 2690.10000000 2685.16636336 2.96276349 32 1520271900 2018.03.05 17:45 2689.60000000 2690.10000000 2689.10000000 2690.40000000 2685.63623352 3.05058962 36 1520271960 2018.03.05 17:46 2689.90000000 2687.60000000 2687.60000000 2689.90000000 2685.82325890 2.87665765 44 1520272020 2018.03.05 17:47 2687.90000000 2687.40000000 2686.90000000 2688.40000000 2685.97342472 2.82852025 40 1520272080 2018.03.05 17:48 2687.10000000 2687.10000000 2686.40000000 2687.40000000 2686.08071760 2.72156100 38 1520272140 2018.03.05 17:49 2686.90000000 2687.90000000 2686.60000000 2687.90000000 2686.25398259 2.68013307 23 1520272200 2018.03.05 17:50 2688.10000000 2687.90000000 2687.90000000 2688.80000000 2686.41074615 2.56488759 35 1520272260 2018.03.05 17:51 2687.60000000 2689.10000000 2687.60000000 2689.10000000 2686.66686557 2.44320092 15 1520272320 2018.03.05 17:52 2688.90000000 2688.60000000 2687.40000000 2688.90000000 2686.85097361 2.34139093 46 1520272380 2018.03.05 17:53 2688.90000000 2687.90000000 2687.90000000 2689.40000000 2686.95088088 2.01637537 37 1520272440 2018.03.05 17:54 2687.60000000 2689.40000000 2687.40000000 2689.40000000 2687.18413032 1.69707799 36 1520272500 2018.03.05 17:55 2689.60000000 2690.10000000 2689.10000000 2690.40000000 2687.46183220 1.31183199 32 1520272560 2018.03.05 17:56 2690.40000000 2691.40000000 2690.10000000 2691.40000000 2687.83689580 1.34863793 25 1520272620 2018.03.05 17:57 2691.60000000 2693.90000000 2691.60000000 2694.10000000 2688.41433429 1.68923892 46 1520272680 2018.03.05 17:58 2693.60000000 2694.10000000 2692.90000000 2694.40000000 2688.95582627 1.99496932 37 1520272740 2018.03.05 17:59 2694.40000000 2695.60000000 2694.40000000 2696.10000000 2689.58860472 2.41238946 36 1520272800 2018.03.05 18:00 2695.90000000 2697.60000000 2694.60000000 2698.40000000 2690.35159474 2.97971452 50 1520272860 2018.03.05 18:01 2697.80000000 2699.40000000 2697.60000000 2699.80000000 2691.21334763 3.59087214 65 1520272920 2018.03.05 18:02 2699.10000000 2697.60000000 2697.40000000 2699.10000000 2691.82160023 3.83834012 37 1520272980 2018.03.05 18:03 2697.40000000 2697.40000000 2696.60000000 2698.10000000 2692.35287640 4.06723471 38 1520273040 2018.03.05 18:04 2697.60000000 2697.60000000 2697.60000000 2698.10000000 2692.85260246 4.28200064 23 1520273100 2018.03.05 18:05 2697.40000000 2696.90000000 2696.90000000 2697.90000000 2693.23806889 4.40547200 25 1520273160 2018.03.05 18:06 2696.60000000 2698.40000000 2696.60000000 2698.90000000 2693.72968138 4.45621871 33 1520273220 2018.03.05 18:07 2698.60000000 2703.10000000 2698.40000000 2703.10000000 2694.62209267 4.83341315 74 1520273280 2018.03.05 18:08 2702.90000000 2702.10000000 2701.60000000 2702.90000000 2695.33427432 4.92896778 53 1520273340 2018.03.05 18:09 2702.40000000 2700.60000000 2700.60000000 2702.40000000 2695.83577201 4.85485996 58 1520273400 2018.03.05 18:10 2700.40000000 2700.60000000 2699.90000000 2701.10000000 2696.28950801 4.69071335 32 1520273460 2018.03.05 18:11 2700.40000000 2699.90000000 2699.60000000 2700.90000000 2696.63336439 4.50686258 43 1520273520 2018.03.05 18:12 2699.60000000 2701.10000000 2699.40000000 2701.40000000 2697.05875826 4.26346038 36 1520273580 2018.03.05 18:13 2700.90000000 2702.10000000 2700.90000000 2702.10000000 2697.53887652 3.88758123 44 1520273640 2018.03.05 18:14 2702.30000000 2700.60000000 2700.60000000 2702.40000000 2697.83041209 3.47605465 27 1520273700 2018.03.05 18:15 2700.40000000 2700.10000000 2699.90000000 2701.10000000 2698.04656332 3.01788654 31 1520273760 2018.03.05 18:16 2700.40000000 2699.90000000 2699.10000000 2700.40000000 2698.22308110 2.60573106 25 1520273820 2018.03.05 18:17 2699.50000000 2699.90000000 2699.10000000 2699.90000000 2698.38278766 2.38743979 14 1520273880 2018.03.05 18:18 2699.60000000 2700.40000000 2699.40000000 2701.10000000 2698.57490312 2.13929029 24 1520273940 2018.03.05 18:19 2700.60000000 2702.40000000 2700.40000000 2702.40000000 2698.93919806 2.01092424 31 1520274000 2018.03.05 18:20 2702.10000000 2704.90000000 2702.10000000 2704.90000000 2699.50689348 2.13651756 44 1520274060 2018.03.05 18:21 2704.60000000 2703.60000000 2703.10000000 2704.90000000 2699.89671315 2.19332899 39 1520274120 2018.03.05 18:22 2703.40000000 2706.60000000 2703.10000000 2706.60000000 2700.53512142 2.43052133 47 1520274180 2018.03.05 18:23 2706.40000000 2706.90000000 2706.10000000 2707.90000000 2701.14130033 2.60358686 60 1520274240 2018.03.05 18:24 2707.10000000 2707.60000000 2706.90000000 2708.10000000 2701.75641459 2.77503319 29 1520274300 2018.03.05 18:25 2707.40000000 2709.10000000 2707.10000000 2709.60000000 2702.45580368 2.94516746 38 1520274360 2018.03.05 18:26 2708.90000000 2707.90000000 2707.90000000 2709.40000000 2702.97429856 3.01149771 23 1520274420 2018.03.05 18:27 2707.60000000 2707.60000000 2707.40000000 2708.40000000 2703.41484156 3.18399204 27 1520274480 2018.03.05 18:28 2707.40000000 2707.40000000 2706.60000000 2707.60000000 2703.79438046 3.30986560 34 1520274540 2018.03.05 18:29 2707.60000000 2706.90000000 2706.90000000 2708.40000000 2704.09015375 3.32057177 29 1520274600 2018.03.05 18:30 2707.10000000 2706.90000000 2706.60000000 2708.10000000 2704.35775815 3.29902932 42 1520274660 2018.03.05 18:31 2706.60000000 2708.40000000 2706.60000000 2708.60000000 2704.74273357 3.27629937 21 1520274720 2018.03.05 18:32 2708.60000000 2707.10000000 2707.10000000 2708.90000000 2704.96723513 3.21969727 30 1520274780 2018.03.05 18:33 2707.40000000 2707.90000000 2706.60000000 2707.90000000 2705.24654607 3.22281093 26 1520274840 2018.03.05 18:34 2707.60000000 2707.10000000 2706.90000000 2707.60000000 2705.42306549 3.07329596 20 1520274900 2018.03.05 18:35 2706.90000000 2707.10000000 2706.40000000 2707.40000000 2705.58277354 2.84262173 26 1520274960 2018.03.05 18:36 2707.40000000 2706.40000000 2706.40000000 2707.40000000 2705.66060463 2.53455366 27 1520275020 2018.03.05 18:37 2706.60000000 2706.80000000 2706.40000000 2707.10000000 2705.76911848 2.16104133 30 1520275080 2018.03.05 18:38 2706.90000000 2707.10000000 2706.60000000 2707.90000000 2705.89586910 1.75380408 20 1520275140 2018.03.05 18:39 2707.40000000 2710.10000000 2707.40000000 2710.10000000 2706.29626252 1.57750347 41 1520275200 2018.03.05 18:40 2710.40000000 2711.90000000 2709.90000000 2712.10000000 2706.82995180 1.71457473 47 1520275260 2018.03.05 18:41 2712.10000000 2712.90000000 2711.40000000 2712.90000000 2707.40805163 1.80531006 20 1520275320 2018.03.05 18:42 2712.40000000 2711.90000000 2711.40000000 2712.60000000 2707.83585624 1.92302238 34 1520275380 2018.03.05 18:43 2712.10000000 2711.90000000 2711.90000000 2712.60000000 2708.22291755 2.02873721 19 1520275440 2018.03.05 18:44 2711.60000000 2712.60000000 2711.60000000 2712.60000000 2708.63978254 2.18829794 17 1520275500 2018.03.05 18:45 2712.90000000 2713.60000000 2712.90000000 2714.40000000 2709.11218421 2.43201450 27 1520275560 2018.03.05 18:46 2713.40000000 2713.10000000 2712.90000000 2714.40000000 2709.49197619 2.58598371 30 1520275620 2018.03.05 18:47 2713.40000000 2713.10000000 2712.90000000 2713.40000000 2709.83559750 2.69535039 12 1520275680 2018.03.05 18:48 2713.40000000 2713.40000000 2713.10000000 2714.10000000 2710.17506441 2.78139749 21 1520275740 2018.03.05 18:49 2713.10000000 2711.90000000 2711.60000000 2713.60000000 2710.33934399 2.72276203 24 1520275800 2018.03.05 18:50 2711.60000000 2712.60000000 2711.40000000 2713.10000000 2710.55464456 2.66859998 25 1520275860 2018.03.05 18:51 2712.90000000 2712.90000000 2712.40000000 2713.40000000 2710.77801174 2.68465433 12 1520275920 2018.03.05 18:52 2712.60000000 2710.90000000 2710.90000000 2712.90000000 2710.78962967 2.55583214 20 1520275980 2018.03.05 18:53 2711.10000000 2711.60000000 2711.10000000 2712.10000000 2710.86680780 2.47580068 18 1520276040 2018.03.05 18:54 2711.90000000 2710.40000000 2710.40000000 2711.90000000 2710.82234991 2.33551762 21 1520276100 2018.03.05 18:55 2710.60000000 2710.10000000 2709.40000000 2710.60000000 2710.75355468 2.20292688 24 1520276160 2018.03.05 18:56 2710.40000000 2710.40000000 2709.90000000 2710.60000000 2710.71988281 1.99001846 23 1520276220 2018.03.05 18:57 2710.60000000 2710.60000000 2710.40000000 2711.10000000 2710.70846540 1.79275972 25 1520276280 2018.03.05 18:58 2710.90000000 2712.40000000 2710.60000000 2712.40000000 2710.86956393 1.53075523 18 1520276340 2018.03.05 18:59 2712.60000000 2711.90000000 2711.90000000 2713.10000000 2710.96770070 1.46746885 27 1520276400 2018.03.05 19:00 2711.60000000 2712.60000000 2711.60000000 2713.40000000 2711.12315778 1.39068316 32 1520276460 2018.03.05 19:01 2712.90000000 2713.40000000 2712.60000000 2713.40000000 2711.33999989 1.29379293 24 1520276520 2018.03.05 19:02 2713.60000000 2715.90000000 2713.40000000 2716.10000000 2711.77428562 1.44328639 45 1520276580 2018.03.05 19:03 2715.60000000 2714.60000000 2714.40000000 2715.60000000 2712.04340127 1.48901399 32 1520276640 2018.03.05 19:04 2714.40000000 2715.60000000 2714.10000000 2716.10000000 2712.38212496 1.61421251 30 1520276700 2018.03.05 19:05 2715.40000000 2715.10000000 2714.90000000 2716.10000000 2712.64097020 1.68586181 27 1520276760 2018.03.05 19:06 2715.40000000 2715.40000000 2714.90000000 2715.90000000 2712.90373495 1.79700004 29 1520276820 2018.03.05 19:07 2715.60000000 2715.10000000 2714.60000000 2715.90000000 2713.11290305 1.88119007 18 1520276880 2018.03.05 19:08 2715.40000000 2713.90000000 2713.90000000 2715.40000000 2713.18786466 1.89960959 27 1520276940 2018.03.05 19:09 2714.10000000 2714.60000000 2713.60000000 2714.60000000 2713.32235374 1.92195524 17 1520277000 2018.03.05 19:10 2714.90000000 2716.10000000 2714.60000000 2716.10000000 2713.58689148 2.04976330 32 1520277060 2018.03.05 19:11 2716.40000000 2714.90000000 2714.40000000 2716.60000000 2713.71194943 2.08753438 48 1520277120 2018.03.05 19:12 2714.60000000 2714.10000000 2713.40000000 2714.60000000 2713.74890663 1.99795204 15 1520277180 2018.03.05 19:13 2714.40000000 2712.60000000 2712.60000000 2714.40000000 2713.63948695 1.94451568 32 1520277240 2018.03.05 19:14 2712.40000000 2712.40000000 2712.40000000 2713.10000000 2713.52144058 1.82601062 23 1520277300 2018.03.05 19:15 2712.10000000 2712.10000000 2711.60000000 2712.60000000 2713.38606528 1.70664494 33 1520277360 2018.03.05 19:16 2712.40000000 2713.60000000 2712.10000000 2713.60000000 2713.40644002 1.56550626 37 1520277420 2018.03.05 19:17 2713.40000000 2713.10000000 2712.60000000 2713.60000000 2713.37725525 1.44756566 22 1520277480 2018.03.05 19:18 2713.40000000 2712.90000000 2712.90000000 2713.60000000 2713.33180237 1.45509659 14 1520277540 2018.03.05 19:19 2713.10000000 2711.60000000 2711.40000000 2713.10000000 2713.16686881 1.55105845 34 1520277600 2018.03.05 19:20 2711.40000000 2711.40000000 2710.60000000 2712.10000000 2712.99859559 1.68154277 44 1520277660 2018.03.05 19:21 2710.90000000 2709.10000000 2708.60000000 2711.60000000 2712.62730077 2.05958992 54 1520277720 2018.03.05 19:22 2709.40000000 2709.40000000 2708.40000000 2709.60000000 2712.31993880 2.18731108 43 1520277780 2018.03.05 19:23 2709.60000000 2709.40000000 2708.40000000 2709.90000000 2712.04184939 2.33944625 44 1520277840 2018.03.05 19:24 2709.10000000 2708.10000000 2707.90000000 2709.40000000 2711.66643516 2.50714521 42 1520277900 2018.03.05 19:25 2708.40000000 2709.40000000 2707.90000000 2709.40000000 2711.45058419 2.51839637 33 1520277960 2018.03.05 19:26 2709.60000000 2710.60000000 2709.40000000 2710.60000000 2711.36957617 2.39370439 13 1520278020 2018.03.05 19:27 2710.90000000 2710.60000000 2710.40000000 2711.10000000 2711.29628320 2.27171305 20 1520278080 2018.03.05 19:28 2710.90000000 2711.10000000 2710.40000000 2711.10000000 2711.27758957 2.20110831 24 1520278140 2018.03.05 19:29 2711.40000000 2711.60000000 2711.10000000 2711.60000000 2711.30829532 2.06708723 16 1520278200 2018.03.05 19:30 2711.90000000 2711.60000000 2711.60000000 2712.40000000 2711.33607672 1.76644103 18 1520278260 2018.03.05 19:31 2711.40000000 2710.60000000 2708.60000000 2713.10000000 2711.26597418 1.58343802 51 1520278320 2018.03.05 19:32 2710.90000000 2708.90000000 2708.90000000 2710.90000000 2711.04064330 1.52274274 33 1520278380 2018.03.05 19:33 2709.10000000 2710.10000000 2708.90000000 2710.60000000 2710.95105822 1.49018431 29 1520278440 2018.03.05 19:34 2709.90000000 2710.10000000 2708.90000000 2710.10000000 2710.87000506 1.45886979 28 1520278500 2018.03.05 19:35 2710.40000000 2710.90000000 2710.10000000 2711.40000000 2710.87286172 1.43305707 18 1520278560 2018.03.05 19:36 2710.40000000 2711.60000000 2710.10000000 2711.60000000 2710.94211299 1.32292107 27 1520278620 2018.03.05 19:37 2711.90000000 2711.10000000 2711.10000000 2711.90000000 2710.95714984 1.23770533 25 1520278680 2018.03.05 19:38 2710.90000000 2711.90000000 2710.10000000 2711.90000000 2711.04694510 1.21896431 11 1520278740 2018.03.05 19:39 2712.10000000 2712.10000000 2711.60000000 2712.10000000 2711.14723604 1.28444694 23 1520278800 2018.03.05 19:40 2712.40000000 2712.90000000 2712.10000000 2713.10000000 2711.31416594 1.42330880 19 1520278860 2018.03.05 19:41 2713.10000000 2712.40000000 2711.60000000 2713.10000000 2711.41757871 1.40471209 22 1520278920 2018.03.05 19:42 2712.10000000 2711.90000000 2711.60000000 2712.10000000 2711.46352359 1.35500791 9 1520278980 2018.03.05 19:43 2712.00000000 2710.90000000 2710.90000000 2712.40000000 2711.40985468 1.25839485 14 1520279040 2018.03.05 19:44 2711.10000000 2711.60000000 2710.90000000 2711.60000000 2711.42796376 1.02437291 12 1520279100 2018.03.05 19:45 2711.90000000 2713.90000000 2711.90000000 2713.90000000 2711.66339578 1.12050018 26 1520279160 2018.03.05 19:46 2714.10000000 2714.60000000 2713.90000000 2714.60000000 2711.94307237 1.33738186 23 1520279220 2018.03.05 19:47 2714.40000000 2714.40000000 2713.90000000 2714.60000000 2712.17706548 1.47107109 11 1520279280 2018.03.05 19:48 2714.60000000 2713.60000000 2713.60000000 2714.60000000 2712.31258305 1.52261636 7 1520279340 2018.03.05 19:49 2713.90000000 2713.90000000 2713.60000000 2713.90000000 2712.46376562 1.59732749 9 1520279400 2018.03.05 19:50 2714.10000000 2714.60000000 2713.90000000 2715.10000000 2712.66721651 1.71223088 17 1520279460 2018.03.05 19:51 2714.40000000 2713.90000000 2713.90000000 2714.60000000 2712.78462446 1.70360928 11 1520279520 2018.03.05 19:52 2714.10000000 2715.40000000 2714.10000000 2715.40000000 2713.03370785 1.62750627 8 1520279580 2018.03.05 19:53 2715.10000000 2715.10000000 2714.60000000 2715.10000000 2713.23049758 1.59589735 18 1520279640 2018.03.05 19:54 2714.90000000 2715.40000000 2714.90000000 2715.40000000 2713.43711686 1.54491961 7 1520279700 2018.03.05 19:55 2715.10000000 2714.90000000 2714.40000000 2715.40000000 2713.57643906 1.49270029 22 1520279760 2018.03.05 19:56 2715.10000000 2717.10000000 2714.90000000 2717.10000000 2713.91201629 1.66247852 25 1520279820 2018.03.05 19:57 2716.90000000 2716.90000000 2716.10000000 2716.90000000 2714.19658617 1.70873009 26 1520279880 2018.03.05 19:58 2717.10000000 2717.10000000 2716.40000000 2717.10000000 2714.47310177 1.78628632 11 1520279940 2018.03.05 19:59 2716.90000000 2717.10000000 2716.40000000 2717.10000000 2714.72328256 1.83396917 19 1520280000 2018.03.05 20:00 2717.40000000 2717.60000000 2717.10000000 2717.90000000 2714.99725565 1.93530214 22 1520280060 2018.03.05 20:01 2717.90000000 2718.10000000 2717.40000000 2718.40000000 2715.29275511 2.00854589 10 1520280120 2018.03.05 20:02 2717.90000000 2718.60000000 2717.90000000 2718.60000000 2715.60773081 2.03499466 12 1520280180 2018.03.05 20:03 2718.90000000 2719.40000000 2718.60000000 2719.80000000 2715.96889931 1.96082095 24 1520280240 2018.03.05 20:04 2719.60000000 2719.60000000 2719.60000000 2720.90000000 2716.31471842 1.89902119 37 1520280300 2018.03.05 20:05 2719.40000000 2720.40000000 2719.10000000 2720.60000000 2716.70379286 2.06055912 23 1520280360 2018.03.05 20:06 2720.60000000 2719.40000000 2719.40000000 2720.60000000 2716.96057449 2.12002010 10 1520280420 2018.03.05 20:07 2719.10000000 2718.60000000 2717.90000000 2719.40000000 2717.11671025 2.08917105 28 1520280480 2018.03.05 20:08 2718.90000000 2718.60000000 2718.60000000 2719.10000000 2717.25797594 1.97108997 16 1520280540 2018.03.05 20:09 2718.40000000 2719.40000000 2718.40000000 2719.40000000 2717.46197823 1.88435654 18 1520280600 2018.03.05 20:10 2719.10000000 2719.60000000 2719.10000000 2719.90000000 2717.66559935 1.83057130 11 1520280660 2018.03.05 20:11 2719.90000000 2720.90000000 2719.90000000 2720.90000000 2717.97363751 1.75458998 8 1520280720 2018.03.05 20:12 2720.60000000 2720.90000000 2720.10000000 2721.60000000 2718.25233870 1.76283171 30 1520280780 2018.03.05 20:13 2720.60000000 2720.60000000 2720.60000000 2721.60000000 2718.47592549 1.67960146 19 1520280840 2018.03.05 20:14 2720.40000000 2719.40000000 2719.10000000 2720.50000000 2718.56393259 1.53532918 31 1520280900 2018.03.05 20:15 2719.60000000 2720.10000000 2719.60000000 2720.60000000 2718.71022472 1.30636258 23 1520280960 2018.03.05 20:16 2719.90000000 2718.40000000 2717.80000000 2719.90000000 2718.68067951 1.26562949 37 1520281020 2018.03.05 20:17 2718.60000000 2717.60000000 2717.60000000 2718.90000000 2718.57775765 1.26190433 21 1520281080 2018.03.05 20:18 2717.40000000 2718.10000000 2717.10000000 2718.40000000 2718.53225692 1.24339934 31 1520281140 2018.03.05 20:19 2717.90000000 2718.10000000 2717.60000000 2718.40000000 2718.49108960 1.22760716 15 1520281200 2018.03.05 20:20 2718.40000000 2717.90000000 2717.90000000 2718.90000000 2718.43479535 1.25143199 18 1520281260 2018.03.05 20:21 2717.60000000 2719.10000000 2717.60000000 2719.10000000 2718.49814817 1.21869833 23 1520281320 2018.03.05 20:22 2718.90000000 2719.60000000 2718.60000000 2719.60000000 2718.60308644 1.17952579 14 1520281380 2018.03.05 20:23 2719.90000000 2719.90000000 2719.10000000 2719.90000000 2718.72660202 1.13324896 19 1520281440 2018.03.05 20:24 2719.60000000 2720.40000000 2719.60000000 2720.40000000 2718.88597326 1.10128144 9 1520281500 2018.03.05 20:25 2720.10000000 2719.60000000 2718.90000000 2720.40000000 2718.95397580 1.03472375 20 1520281560 2018.03.05 20:26 2719.90000000 2719.40000000 2718.60000000 2719.90000000 2718.99645430 1.02088731 17 1520281620 2018.03.05 20:27 2719.10000000 2719.10000000 2718.90000000 2719.60000000 2719.00631579 1.01405538 12 1520281680 2018.03.05 20:28 2718.90000000 2717.40000000 2716.60000000 2718.90000000 2718.85333334 1.12012400 25 1520281740 2018.03.05 20:29 2717.10000000 2717.10000000 2716.90000000 2717.90000000 2718.68634921 1.23440069 12 1520281800 2018.03.05 20:30 2716.90000000 2718.10000000 2716.90000000 2718.10000000 2718.63050643 1.24371999 16 1520281860 2018.03.05 20:31 2717.90000000 2715.40000000 2714.90000000 2718.60000000 2718.32283915 1.41993862 24 1520281920 2018.03.05 20:32 2715.60000000 2713.90000000 2713.90000000 2715.60000000 2717.90161637 1.71906727 28 1520281980 2018.03.05 20:33 2714.00000000 2715.90000000 2713.90000000 2716.10000000 2717.71098624 1.71787227 21 1520282040 2018.03.05 20:34 2715.60000000 2714.10000000 2713.90000000 2715.90000000 2717.36708279 1.93647897 24 1520282100 2018.03.05 20:35 2714.40000000 2716.10000000 2714.10000000 2716.10000000 2717.24640824 1.88843229 26 1520282160 2018.03.05 20:36 2716.40000000 2715.10000000 2715.10000000 2716.60000000 2717.04198841 1.97845819 13 1520282220 2018.03.05 20:37 2715.40000000 2715.60000000 2714.90000000 2715.90000000 2716.90465618 2.03616817 34 1520282280 2018.03.05 20:38 2715.90000000 2714.60000000 2714.10000000 2716.10000000 2716.68516511 2.13789975 22 1520282340 2018.03.05 20:39 2714.90000000 2715.40000000 2714.10000000 2715.40000000 2716.56276844 2.16574401 24 1520282400 2018.03.05 20:40 2715.10000000 2716.60000000 2714.60000000 2716.60000000 2716.56631430 2.14410071 16 1520282460 2018.03.05 20:41 2716.40000000 2716.60000000 2716.40000000 2717.10000000 2716.56952246 2.06724603 12 1520282520 2018.03.05 20:42 2716.90000000 2717.90000000 2716.90000000 2717.90000000 2716.69623461 1.95770162 9 1520282580 2018.03.05 20:43 2718.10000000 2717.40000000 2717.10000000 2718.10000000 2716.76325988 1.82667666 6 1520282640 2018.03.05 20:44 2717.10000000 2715.40000000 2715.10000000 2717.10000000 2716.63342561 1.65104894 18 1520282700 2018.03.05 20:45 2715.10000000 2716.60000000 2715.10000000 2716.90000000 2716.63024222 1.51142937 18 1520282760 2018.03.05 20:46 2716.40000000 2714.10000000 2714.10000000 2716.40000000 2716.38926677 1.42586977 22 1520282820 2018.03.05 20:47 2714.40000000 2713.40000000 2712.90000000 2714.40000000 2716.10457469 1.37038152 27 1520282880 2018.03.05 20:48 2713.10000000 2712.60000000 2712.60000000 2713.10000000 2715.77080568 1.47627323 19 1520282940 2018.03.05 20:49 2712.40000000 2714.10000000 2712.40000000 2714.40000000 2715.61168133 1.46705749 17 1520283000 2018.03.05 20:50 2713.90000000 2714.60000000 2713.40000000 2714.60000000 2715.51533072 1.35546566 20 1520283060 2018.03.05 20:51 2714.90000000 2714.90000000 2714.40000000 2715.10000000 2715.45672780 1.35177796 10 1520283120 2018.03.05 20:52 2714.50000000 2715.40000000 2714.50000000 2715.40000000 2715.45132515 1.30569763 5 1520283180 2018.03.05 20:53 2715.10000000 2715.40000000 2715.10000000 2715.40000000 2715.44643704 1.30131018 4 1520283240 2018.03.05 20:54 2715.10000000 2715.10000000 2714.10000000 2715.40000000 2715.41344304 1.26615933 19 1520283300 2018.03.05 20:55 2715.30000000 2715.90000000 2715.30000000 2716.10000000 2715.45978180 1.26524523 8 1520283360 2018.03.05 20:56 2715.60000000 2716.10000000 2715.60000000 2716.40000000 2715.52075496 1.27581519 15 1520283420 2018.03.05 20:57 2716.40000000 2715.40000000 2715.40000000 2716.40000000 2715.50925449 1.27471537 13 1520283480 2018.03.05 20:58 2715.60000000 2716.40000000 2715.60000000 2716.60000000 2715.59408739 1.27981974 8 1520283540 2018.03.05 20:59 2716.10000000 2717.40000000 2716.10000000 2717.40000000 2715.76607907 1.35598960 20 1520283600 2018.03.05 21:00 2717.10000000 2718.90000000 2717.10000000 2718.90000000 2716.06454773 1.56060147 16 1520283660 2018.03.05 21:01 2718.40000000 2718.40000000 2718.10000000 2718.90000000 2716.28697175 1.69539370 17 1520283720 2018.03.05 21:02 2718.60000000 2718.60000000 2717.90000000 2718.60000000 2716.50726016 1.80904514 13 1520283780 2018.03.05 21:03 2718.40000000 2716.90000000 2716.60000000 2718.40000000 2716.54466395 1.81557455 15 1520283840 2018.03.05 21:04 2717.10000000 2716.40000000 2716.40000000 2717.40000000 2716.53088643 1.79230070 16 1520283900 2018.03.05 21:05 2716.10000000 2715.40000000 2715.10000000 2716.10000000 2716.42318296 1.76741279 18 1520283960 2018.03.05 21:06 2715.10000000 2714.60000000 2714.10000000 2715.40000000 2716.24954649 1.68288072 26 1520284020 2018.03.05 21:07 2714.90000000 2715.10000000 2714.60000000 2715.40000000 2716.14006587 1.55667410 26 1520284080 2018.03.05 21:08 2714.60000000 2715.40000000 2714.60000000 2715.40000000 2716.06958341 1.34612723 8 1520284140 2018.03.05 21:09 2715.10000000 2716.40000000 2715.10000000 2716.60000000 2716.10105166 1.27296013 10 1520284200 2018.03.05 21:10 2716.60000000 2716.40000000 2715.40000000 2716.90000000 2716.12952293 1.22718820 19 1520284260 2018.03.05 21:11 2716.10000000 2714.60000000 2714.60000000 2716.40000000 2715.98385408 1.26176146 15 1520284320 2018.03.05 21:12 2714.30000000 2712.10000000 2711.60000000 2714.60000000 2715.61396321 1.58469799 30 1520284380 2018.03.05 21:13 2712.40000000 2711.10000000 2710.90000000 2712.40000000 2715.18406195 1.97442041 29 1520284440 2018.03.05 21:14 2710.90000000 2711.40000000 2710.60000000 2711.40000000 2714.82367510 2.25300901 19 1520284500 2018.03.05 21:15 2711.60000000 2712.40000000 2711.50000000 2712.60000000 2714.59284890 2.37980967 26 1520284560 2018.03.05 21:16 2712.60000000 2713.10000000 2712.40000000 2713.60000000 2714.45067282 2.42658809 16 1520284620 2018.03.05 21:17 2712.90000000 2713.90000000 2712.60000000 2713.90000000 2714.39822779 2.43813416 28 1520284680 2018.03.05 21:18 2714.10000000 2713.40000000 2713.10000000 2714.10000000 2714.30315847 2.43628570 23 1520284740 2018.03.05 21:19 2713.10000000 2709.40000000 2709.10000000 2713.10000000 2713.83619100 2.69110161 52 1520284800 2018.03.05 21:20 2709.10000000 2710.60000000 2709.10000000 2710.90000000 2713.52798233 2.61765746 31 1520284860 2018.03.05 21:21 2710.90000000 2711.60000000 2709.10000000 2711.60000000 2713.34436497 2.45686408 29 1520284920 2018.03.05 21:22 2711.40000000 2710.60000000 2710.60000000 2712.10000000 2713.08299688 2.28084455 26 1520284980 2018.03.05 21:23 2710.10000000 2711.40000000 2710.10000000 2712.10000000 2712.92271146 2.16781836 30 1520285040 2018.03.05 21:24 2711.10000000 2712.10000000 2710.60000000 2712.10000000 2712.84435799 2.03832986 32 1520285100 2018.03.05 21:25 2712.40000000 2714.60000000 2712.40000000 2714.60000000 2713.01156199 1.98869365 23 1520285160 2018.03.05 21:26 2714.40000000 2715.10000000 2713.90000000 2715.10000000 2713.21046085 2.01917347 25 1520285220 2018.03.05 21:27 2715.40000000 2714.60000000 2714.60000000 2715.90000000 2713.34279791 2.01634681 25 1520285280 2018.03.05 21:28 2714.40000000 2714.60000000 2714.40000000 2715.60000000 2713.46253144 2.00915087 13 1520285340 2018.03.05 21:29 2714.10000000 2714.40000000 2714.10000000 2715.10000000 2713.55181416 1.93983776 34 1520285400 2018.03.05 21:30 2714.10000000 2716.90000000 2714.10000000 2717.40000000 2713.87068900 2.10676150 35 1520285460 2018.03.05 21:31 2716.60000000 2716.40000000 2715.90000000 2716.60000000 2714.11157576 2.28395445 16 1520285520 2018.03.05 21:32 2716.60000000 2716.40000000 2716.10000000 2717.40000000 2714.32952093 2.39182306 49 1520285580 2018.03.05 21:33 2716.60000000 2716.40000000 2715.60000000 2716.90000000 2714.52670941 2.40696944 31 1520285640 2018.03.05 21:34 2716.60000000 2716.40000000 2716.10000000 2717.10000000 2714.70511804 2.40865289 41 1520285700 2018.03.05 21:35 2716.60000000 2716.10000000 2715.90000000 2716.90000000 2714.83796394 2.42173003 33 1520285760 2018.03.05 21:36 2716.40000000 2714.10000000 2713.60000000 2716.60000000 2714.76768166 2.37088661 41 1520285820 2018.03.05 21:37 2713.90000000 2716.60000000 2713.60000000 2717.40000000 2714.94218817 2.45357832 30 1520285880 2018.03.05 21:38 2716.90000000 2718.10000000 2716.90000000 2719.40000000 2715.24293215 2.62000072 28 1520285940 2018.03.05 21:39 2718.60000000 2718.90000000 2718.20000000 2719.40000000 2715.59122433 2.50188892 65 1520286000 2018.03.05 21:40 2719.20000000 2719.70000000 2718.70000000 2719.70000000 2715.98253630 2.50561558 33 1520286060 2018.03.05 21:41 2719.90000000 2718.90000000 2718.90000000 2720.20000000 2716.26038998 2.45454746 30 1520286120 2018.03.05 21:42 2719.20000000 2718.70000000 2718.40000000 2720.20000000 2716.49273379 2.21044729 40 1520286180 2018.03.05 21:43 2718.40000000 2720.70000000 2718.40000000 2720.90000000 2716.89342581 2.15431814 53 1520286240 2018.03.05 21:44 2720.90000000 2721.40000000 2720.70000000 2721.40000000 2717.32262336 2.15484296 30 1520286300 2018.03.05 21:45 2721.70000000 2720.20000000 2719.90000000 2721.70000000 2717.59665923 2.19374998 17 1520286360 2018.03.05 21:46 2719.90000000 2721.20000000 2719.90000000 2721.40000000 2717.93983454 2.30437974 14 1520286420 2018.03.05 21:47 2720.90000000 2720.40000000 2720.40000000 2721.70000000 2718.17413601 2.27239322 38 1520286480 2018.03.05 21:48 2720.70000000 2721.20000000 2720.70000000 2721.70000000 2718.46231353 2.25320141 20 1520286540 2018.03.05 21:49 2721.40000000 2721.90000000 2720.70000000 2721.90000000 2718.78971224 2.21484773 31 1520286600 2018.03.05 21:50 2721.40000000 2721.70000000 2721.40000000 2721.90000000 2719.06688251 2.28872000 21 1520286660 2018.03.05 21:51 2721.90000000 2721.20000000 2721.20000000 2721.90000000 2719.27003655 2.27475691 19 1520286720 2018.03.05 21:52 2721.40000000 2721.20000000 2720.90000000 2721.40000000 2719.45384260 2.23384239 8 1520286780 2018.03.05 21:53 2721.10000000 2720.70000000 2720.70000000 2721.20000000 2719.57252425 2.14775149 27 1520286840 2018.03.05 21:54 2720.40000000 2720.70000000 2720.40000000 2720.90000000 2719.67990290 2.04000000 13 1520286900 2018.03.05 21:55 2720.90000000 2721.20000000 2720.70000000 2721.20000000 2719.82467405 1.89299942 15 1520286960 2018.03.05 21:56 2721.40000000 2723.40000000 2721.40000000 2723.40000000 2720.16518128 1.51925634 35 1520287020 2018.03.05 21:57 2723.70000000 2723.90000000 2723.40000000 2724.20000000 2720.52087830 1.43870442 37 1520287080 2018.03.05 21:58 2724.20000000 2724.20000000 2723.40000000 2724.20000000 2720.87127085 1.48040308 21 1520287140 2018.03.05 21:59 2723.90000000 2724.20000000 2723.90000000 2724.40000000 2721.18829267 1.53551231 16 1520287200 2018.03.05 22:00 2723.90000000 2724.70000000 2723.90000000 2724.70000000 2721.52274099 1.64625368 36 1520287260 2018.03.05 22:01 2724.80000000 2725.20000000 2724.80000000 2725.40000000 2721.87295613 1.70315336 13 1520287320 2018.03.05 22:02 2725.40000000 2724.90000000 2724.20000000 2725.70000000 2722.16124602 1.65658593 16 1520287380 2018.03.05 22:03 2724.70000000 2725.70000000 2724.70000000 2725.70000000 2722.49827021 1.78209557 13 1520287440 2018.03.05 22:04 2725.40000000 2725.40000000 2724.90000000 2725.70000000 2722.77462543 1.87710921 9 1520287500 2018.03.05 22:05 2725.70000000 2726.20000000 2725.70000000 2726.20000000 2723.10085158 1.94016473 3 1520287560 2018.03.05 22:06 2726.90000000 2727.20000000 2726.90000000 2727.70000000 2723.49124667 2.10994669 45 1520287620 2018.03.05 22:07 2726.90000000 2727.20000000 2726.20000000 2727.20000000 2723.84446127 2.17019845 35 1520287680 2018.03.05 22:08 2727.40000000 2726.90000000 2726.70000000 2727.70000000 2724.13546496 2.21088392 20 1520287740 2018.03.05 22:09 2727.20000000 2723.20000000 2722.70000000 2727.20000000 2724.04637306 2.15795917 96 1520287800 2018.03.05 22:10 2722.90000000 2723.40000000 2722.90000000 2724.20000000 2723.98481372 2.09876003 70 1520287860 2018.03.05 22:11 2723.70000000 2722.20000000 2722.20000000 2724.20000000 2723.81483146 2.05894780 39 1520287920 2018.03.05 22:12 2722.40000000 2723.70000000 2722.20000000 2723.90000000 2723.80389513 1.97656803 26 1520287980 2018.03.05 22:13 2723.40000000 2722.90000000 2722.90000000 2723.90000000 2723.71780988 1.88738786 21 1520288040 2018.03.05 22:14 2723.20000000 2722.90000000 2722.40000000 2723.40000000 2723.63992322 1.80480506 37 1520288100 2018.03.05 22:15 2722.70000000 2722.40000000 2721.40000000 2723.20000000 2723.52183530 1.80312032 57 1520288160 2018.03.05 22:16 2722.20000000 2722.40000000 2721.20000000 2722.70000000 2723.41499384 1.87644281 36 1520288220 2018.03.05 22:17 2722.70000000 2723.20000000 2721.70000000 2723.20000000 2723.39451824 1.88482052 19 1520288280 2018.03.05 22:18 2723.40000000 2723.20000000 2722.40000000 2723.70000000 2723.37599269 1.88624768 20 1520288340 2018.03.05 22:19 2723.40000000 2724.20000000 2723.40000000 2724.20000000 2723.45446958 1.84673497 26 1520288400 2018.03.05 22:20 2724.40000000 2724.90000000 2724.20000000 2724.90000000 2723.59213914 1.79041585 47 1520288460 2018.03.05 22:21 2725.20000000 2725.70000000 2724.70000000 2725.70000000 2723.79288779 1.73736668 14 1520288520 2018.03.05 22:22 2725.40000000 2722.90000000 2722.90000000 2725.90000000 2723.70785086 1.75749754 61 1520288580 2018.03.05 22:23 2723.20000000 2725.40000000 2723.20000000 2725.70000000 2723.86900792 1.69608507 36 1520288640 2018.03.05 22:24 2725.20000000 2725.40000000 2724.40000000 2725.40000000 2724.01481669 1.66720435 29 1520288700 2018.03.05 22:25 2725.20000000 2722.70000000 2722.70000000 2725.20000000 2723.88959605 1.63225912 66 1520288760 2018.03.05 22:26 2722.90000000 2722.70000000 2721.40000000 2722.90000000 2723.77630119 1.48209867 42 1520288820 2018.03.05 22:27 2722.40000000 2720.90000000 2720.40000000 2722.70000000 2723.50236775 1.40738107 40 1520288880 2018.03.05 22:28 2721.20000000 2721.90000000 2720.90000000 2721.90000000 2723.34976129 1.22330739 50 1520288940 2018.03.05 22:29 2722.20000000 2721.20000000 2720.70000000 2722.20000000 2723.14502212 1.30809867 46 1520289000 2018.03.05 22:30 2721.40000000 2720.40000000 2719.70000000 2721.40000000 2722.88359144 1.45207437 42 1520289060 2018.03.05 22:31 2720.20000000 2723.70000000 2720.20000000 2723.70000000 2722.96134464 1.44410221 37 1520289120 2018.03.05 22:32 2723.40000000 2724.20000000 2723.40000000 2724.20000000 2723.07931182 1.44979674 30 1520289180 2018.03.05 22:33 2724.40000000 2723.90000000 2723.90000000 2724.90000000 2723.15747260 1.45590492 35 1520289240 2018.03.05 22:34 2723.70000000 2724.90000000 2723.20000000 2724.90000000 2723.32342759 1.49835920 42 1520289300 2018.03.05 22:35 2724.70000000 2723.90000000 2723.40000000 2724.70000000 2723.37833925 1.48839490 45 1520289360 2018.03.05 22:36 2724.20000000 2724.20000000 2723.90000000 2725.20000000 2723.45659265 1.48061265 29 1520289420 2018.03.05 22:37 2723.90000000 2724.70000000 2723.90000000 2725.20000000 2723.57501240 1.50270610 40 1520289480 2018.03.05 22:38 2724.90000000 2725.40000000 2724.90000000 2725.70000000 2723.74882074 1.55508493 26 1520289540 2018.03.05 22:39 2725.70000000 2724.90000000 2724.90000000 2725.90000000 2723.85845686 1.58056735 12 1520289600 2018.03.05 22:40 2725.20000000 2724.20000000 2724.20000000 2725.90000000 2723.89098478 1.56963498 29 1520289660 2018.03.05 22:41 2724.40000000 2724.90000000 2724.40000000 2725.20000000 2723.98708147 1.55317378 24 1520289720 2018.03.05 22:42 2725.20000000 2725.70000000 2724.90000000 2725.80000000 2724.15021657 1.61265897 27 1520289780 2018.03.05 22:43 2725.40000000 2727.20000000 2725.40000000 2727.30000000 2724.44067213 1.80177512 46 1520289840 2018.03.05 22:44 2727.40000000 2726.90000000 2726.70000000 2727.70000000 2724.67489383 1.94915771 39 1520289900 2018.03.05 22:45 2727.20000000 2727.20000000 2726.90000000 2727.90000000 2724.91538013 2.05750012 49 1520289960 2018.03.05 22:46 2726.90000000 2727.20000000 2726.20000000 2727.20000000 2725.13296298 2.12870451 28 1520290020 2018.03.05 22:47 2727.40000000 2727.70000000 2726.90000000 2727.90000000 2725.37744269 2.05647887 24 1520290080 2018.03.05 22:48 2727.40000000 2726.40000000 2726.40000000 2727.70000000 2725.47482910 1.94202013 49 1520290140 2018.03.05 22:49 2726.20000000 2724.40000000 2724.40000000 2726.20000000 2725.37246443 1.68796827 21 1520290200 2018.03.05 22:50 2723.90000000 2723.70000000 2722.70000000 2724.20000000 2725.21318210 1.32059081 54 1520290260 2018.03.05 22:51 2723.40000000 2723.40000000 2722.90000000 2724.20000000 2725.04049809 1.35513507 50 1520290320 2018.03.05 22:52 2723.20000000 2722.90000000 2722.70000000 2723.70000000 2724.83664113 1.45966739 36 1520290380 2018.03.05 22:53 2723.20000000 2722.70000000 2722.20000000 2723.40000000 2724.63315150 1.57282865 28 1520290440 2018.03.05 22:54 2722.40000000 2723.40000000 2721.90000000 2723.70000000 2724.51570850 1.63032739 76 1520290500 2018.03.05 22:55 2723.70000000 2723.20000000 2722.90000000 2724.70000000 2724.39040293 1.69304356 58 1520290560 2018.03.05 22:56 2722.90000000 2721.90000000 2721.40000000 2722.90000000 2724.15322170 1.86351223 37 1520290620 2018.03.05 22:57 2722.20000000 2723.70000000 2722.20000000 2723.90000000 2724.11005773 1.87883330 46 1520290680 2018.03.05 22:58 2723.40000000 2722.70000000 2721.90000000 2723.40000000 2723.97576651 1.93047692 47 1520290740 2018.03.05 22:59 2722.90000000 2721.20000000 2720.90000000 2723.70000000 2723.71140780 2.10527746 159 1520290800 2018.03.05 23:00 2721.40000000 2719.20000000 2719.20000000 2721.40000000 2723.28174991 2.47206457 91 1520290860 2018.03.05 23:01 2718.90000000 2719.80000000 2718.70000000 2720.30000000 2722.95015468 2.68126229 43 1520290920 2018.03.05 23:02 2720.10000000 2719.80000000 2719.60000000 2720.10000000 2722.65013995 2.80449598 35 1520290980 2018.03.05 23:03 2719.70000000 2719.30000000 2719.10000000 2719.80000000 2722.33107900 2.81604907 16 1520291040 2018.03.05 23:04 2719.10000000 2718.80000000 2718.60000000 2719.60000000 2721.99478576 2.83297117 10 1520291100 2018.03.05 23:05 2718.60000000 2717.80000000 2717.60000000 2718.80000000 2721.59528236 2.84290988 21 1520291160 2018.03.05 23:06 2718.00000000 2718.60000000 2717.80000000 2718.60000000 2721.31001737 2.69990277 18 1520291220 2018.03.05 23:07 2718.30000000 2719.10000000 2718.30000000 2719.60000000 2721.09953953 2.37875192 31 1520291280 2018.03.05 23:08 2718.80000000 2718.30000000 2718.30000000 2719.10000000 2720.83291672 2.18347872 29 1520291340 2018.03.05 23:09 2718.10000000 2718.10000000 2717.80000000 2718.10000000 2720.57263893 2.14407808 10 1520291400 2018.03.05 23:10 2718.20000000 2719.30000000 2718.10000000 2719.60000000 2720.45143522 2.05545598 28 1520291460 2018.03.05 23:11 2719.50000000 2719.60000000 2719.30000000 2719.80000000 2720.37034616 1.95857879 21 1520291520 2018.03.05 23:12 2719.10000000 2718.80000000 2718.60000000 2719.60000000 2720.22078938 1.90531614 12 1520291580 2018.03.05 23:13 2718.60000000 2718.80000000 2718.10000000 2719.10000000 2720.08547610 1.84427208 32 1520291640 2018.03.05 23:14 2718.60000000 2718.60000000 2717.60000000 2719.10000000 2719.94400219 1.70590050 59 1520292600 2018.03.05 23:30 2717.80000000 2717.30000000 2717.10000000 2717.80000000 2719.69219246 1.60841054 7 1520292660 2018.03.05 23:31 2716.80000000 2717.30000000 2716.60000000 2717.30000000 2719.46436460 1.58267877 22 1520292720 2018.03.05 23:32 2717.50000000 2717.10000000 2717.10000000 2717.60000000 2719.23918702 1.31059902 11 1520292780 2018.03.05 23:33 2717.30000000 2717.30000000 2717.10000000 2717.60000000 2719.05450254 1.06940499 11 1520292840 2018.03.05 23:34 2717.10000000 2717.10000000 2717.10000000 2717.10000000 2718.86835945 0.96575809 1 1520292900 2018.03.05 23:35 2717.30000000 2717.10000000 2717.10000000 2717.30000000 2718.69994426 0.97594365 2 1520292960 2018.03.05 23:36 2717.20000000 2717.10000000 2717.10000000 2717.30000000 2718.54756862 0.95346511 13 1520293020 2018.03.05 23:37 2717.20000000 2717.30000000 2717.10000000 2717.60000000 2718.42875256 0.90805593 14 1520293080 2018.03.05 23:38 2717.50000000 2717.80000000 2717.30000000 2717.80000000 2718.36887136 0.87510086 12 1520293140 2018.03.05 23:39 2717.70000000 2718.10000000 2717.70000000 2718.10000000 2718.34326457 0.86207154 10 1520293200 2018.03.05 23:40 2718.30000000 2718.10000000 2718.10000000 2718.30000000 2718.32009651 0.84726268 3 1520293260 2018.03.05 23:41 2718.20000000 2718.10000000 2718.10000000 2718.30000000 2718.29913494 0.83905165 9 1520293320 2018.03.05 23:42 2718.00000000 2718.10000000 2718.00000000 2718.30000000 2718.28016971 0.81339224 7 1520293380 2018.03.05 23:43 2718.20000000 2718.10000000 2718.10000000 2718.20000000 2718.26301069 0.80767913 2 1520293440 2018.03.05 23:44 2718.00000000 2717.60000000 2717.60000000 2718.00000000 2718.19986681 0.79682375 13 1520293560 2018.03.05 23:46 2717.80000000 2717.80000000 2717.80000000 2717.80000000 2718.16178426 0.74672055 1 1520293620 2018.03.05 23:47 2718.00000000 2717.80000000 2717.80000000 2718.00000000 2718.12732861 0.65920939 2 1520293680 2018.03.05 23:48 2718.10000000 2718.10000000 2718.10000000 2718.60000000 2718.12472589 0.64024099 3 1520293740 2018.03.05 23:49 2717.80000000 2718.10000000 2717.80000000 2718.10000000 2718.12237104 0.62058119 2 1520293800 2018.03.05 23:50 2718.20000000 2718.30000000 2718.10000000 2718.30000000 2718.13928809 0.62493643 6 1520293860 2018.03.05 23:51 2718.50000000 2718.10000000 2717.80000000 2718.60000000 2718.13554636 0.59353077 14 1520293920 2018.03.05 23:52 2717.80000000 2718.10000000 2717.80000000 2718.10000000 2718.13216100 0.56116291 6 1520293980 2018.03.05 23:53 2718.30000000 2718.10000000 2718.10000000 2718.30000000 2718.12909804 0.50963081 8 1520294040 2018.03.05 23:54 2718.20000000 2718.20000000 2718.10000000 2718.20000000 2718.13585061 0.47890716 5 1520294100 2018.03.05 23:55 2718.10000000 2718.10000000 2718.10000000 2718.30000000 2718.13243627 0.41737544 9 1520294160 2018.03.05 23:56 2718.20000000 2718.30000000 2718.20000000 2718.30000000 2718.14839472 0.35764315 4 1520294220 2018.03.05 23:57 2718.80000000 2718.80000000 2718.60000000 2718.80000000 2718.21045236 0.33203157 3 1520294280 2018.03.05 23:58 2719.10000000 2719.10000000 2719.00000000 2719.30000000 2718.29517119 0.35704075 8 1520298000 2018.03.06 01:00 2719.50000000 2720.50000000 2719.00000000 2720.70000000 2718.50515488 0.64097291 12 1520298060 2018.03.06 01:01 2720.20000000 2720.70000000 2720.20000000 2720.70000000 2718.71418775 0.85385717 10 1520298180 2018.03.06 01:03 2720.50000000 2720.00000000 2720.00000000 2720.50000000 2718.83664606 0.92754006 9 1520298240 2018.03.06 01:04 2720.20000000 2720.20000000 2720.00000000 2720.50000000 2718.96648929 1.00157352 13 1520298300 2018.03.06 01:05 2720.10000000 2719.70000000 2719.70000000 2720.20000000 2719.03634746 1.01819450 12 1520298360 2018.03.06 01:06 2719.90000000 2720.20000000 2719.70000000 2720.20000000 2719.14717151 1.06182460 4 1520298420 2018.03.06 01:07 2720.10000000 2720.00000000 2720.00000000 2720.20000000 2719.22839327 1.04368303 10 1520298480 2018.03.06 01:08 2719.70000000 2720.00000000 2719.70000000 2720.00000000 2719.30187962 1.02618523 3 1520298540 2018.03.06 01:09 2720.20000000 2720.50000000 2720.20000000 2720.50000000 2719.41598633 1.02887748 3 1520298600 2018.03.06 01:10 2720.70000000 2720.50000000 2720.50000000 2721.00000000 2719.51922572 1.03465995 14 1520298660 2018.03.06 01:11 2720.40000000 2720.20000000 2720.20000000 2720.40000000 2719.58406137 1.00759170 2 1520298720 2018.03.06 01:12 2720.50000000 2720.60000000 2720.50000000 2720.60000000 2719.68081743 1.00548651 2 1520298780 2018.03.06 01:13 2720.70000000 2720.50000000 2720.50000000 2720.70000000 2719.75883482 0.96745204 4 1520298840 2018.03.06 01:14 2720.60000000 2721.00000000 2720.60000000 2721.00000000 2719.87704102 0.94292025 7 1520298960 2018.03.06 01:16 2721.10000000 2719.90000000 2719.70000000 2721.20000000 2719.87922759 0.85519252 17 1520299020 2018.03.06 01:17 2719.70000000 2720.00000000 2719.70000000 2720.00000000 2719.89072973 0.76800232 12 1520299080 2018.03.06 01:18 2720.10000000 2720.20000000 2720.00000000 2720.20000000 2719.92018404 0.65272814 12 1520299140 2018.03.06 01:19 2720.50000000 2720.60000000 2720.50000000 2720.70000000 2719.98492842 0.53949056 6 1520299200 2018.03.06 01:20 2720.50000000 2720.20000000 2720.20000000 2720.50000000 2720.00541142 0.46210391 4 1520299260 2018.03.06 01:21 2720.50000000 2720.50000000 2720.20000000 2720.50000000 2720.05251510 0.39905987 8 1520299320 2018.03.06 01:22 2720.40000000 2720.10000000 2720.00000000 2720.50000000 2720.05703747 0.38381283 9 1520299380 2018.03.06 01:23 2720.00000000 2720.20000000 2720.00000000 2720.20000000 2720.07065295 0.34994119 2 1520299440 2018.03.06 01:24 2720.40000000 2720.00000000 2720.00000000 2720.50000000 2720.06392410 0.35353218 4 1520299500 2018.03.06 01:25 2719.70000000 2719.50000000 2719.50000000 2719.70000000 2720.01021704 0.39951081 2 1520299560 2018.03.06 01:26 2719.20000000 2719.20000000 2719.20000000 2719.20000000 2719.93305351 0.47126528 1 1520299620 2018.03.06 01:27 2719.00000000 2719.00000000 2718.70000000 2719.20000000 2719.84419127 0.55303229 12 1520299680 2018.03.06 01:28 2718.70000000 2718.70000000 2718.20000000 2718.70000000 2719.73522068 0.65664084 11 1520299740 2018.03.06 01:29 2718.50000000 2718.50000000 2718.50000000 2718.70000000 2719.61758061 0.76086819 6 1520299800 2018.03.06 01:30 2718.60000000 2719.50000000 2718.50000000 2719.70000000 2719.60638246 0.74036264 12 1520299860 2018.03.06 01:31 2719.70000000 2719.50000000 2719.50000000 2719.70000000 2719.59625080 0.71744414 4 1520299920 2018.03.06 01:32 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.60613167 0.70123213 1 1520299980 2018.03.06 01:33 2719.60000000 2720.00000000 2719.60000000 2720.20000000 2719.64364294 0.65875344 11 1520300040 2018.03.06 01:34 2720.50000000 2720.20000000 2720.10000000 2720.50000000 2719.69662933 0.62956654 6 1520300100 2018.03.06 01:35 2720.70000000 2720.70000000 2720.20000000 2720.70000000 2719.79218844 0.59094606 3 1520300160 2018.03.06 01:36 2721.20000000 2720.70000000 2720.70000000 2721.20000000 2719.87864668 0.62235089 12 1520300220 2018.03.06 01:37 2720.90000000 2720.20000000 2720.10000000 2720.90000000 2719.90925176 0.62755536 9 1520300280 2018.03.06 01:38 2720.10000000 2720.00000000 2720.00000000 2720.20000000 2719.91789445 0.62538760 8 1520300340 2018.03.06 01:39 2719.70000000 2719.50000000 2719.50000000 2719.70000000 2719.87809498 0.60694298 2 1520300400 2018.03.06 01:40 2719.40000000 2719.50000000 2719.40000000 2719.50000000 2719.84208593 0.60260941 2 1520300460 2018.03.06 01:41 2719.70000000 2719.70000000 2719.70000000 2719.90000000 2719.82855394 0.58256670 3 1520300520 2018.03.06 01:42 2719.50000000 2719.10000000 2719.00000000 2719.50000000 2719.75916785 0.58741034 4 1520300580 2018.03.06 01:43 2719.20000000 2720.00000000 2719.10000000 2720.00000000 2719.78210425 0.58592614 12 1520300640 2018.03.06 01:44 2720.20000000 2720.40000000 2720.20000000 2720.60000000 2719.84095146 0.61278493 14 1520300700 2018.03.06 01:45 2720.20000000 2720.20000000 2720.00000000 2720.20000000 2719.87514656 0.62122614 5 1520300760 2018.03.06 01:46 2720.50000000 2720.20000000 2720.20000000 2720.70000000 2719.90608498 0.61333512 14 1520300820 2018.03.06 01:47 2720.40000000 2720.20000000 2720.20000000 2720.40000000 2719.93407689 0.58717354 4 1520300880 2018.03.06 01:48 2720.50000000 2720.40000000 2720.20000000 2721.00000000 2719.97845052 0.53252744 12 1520300940 2018.03.06 01:49 2720.20000000 2720.20000000 2720.00000000 2720.40000000 2719.99955047 0.42011392 5 1520301000 2018.03.06 01:50 2720.00000000 2720.00000000 2720.00000000 2720.50000000 2719.99959328 0.40498942 14 1520301060 2018.03.06 01:51 2720.10000000 2720.00000000 2720.00000000 2720.20000000 2719.99963202 0.38927272 3 1520301120 2018.03.06 01:52 2719.70000000 2719.70000000 2719.50000000 2719.90000000 2719.97109563 0.39362019 15 1520301180 2018.03.06 01:53 2719.60000000 2719.10000000 2719.00000000 2719.60000000 2719.88813415 0.45223221 14 1520301240 2018.03.06 01:54 2719.00000000 2719.10000000 2719.00000000 2719.20000000 2719.81307375 0.49485304 6 1520301300 2018.03.06 01:55 2719.20000000 2719.00000000 2719.00000000 2719.20000000 2719.73563815 0.50186240 11 1520301360 2018.03.06 01:56 2718.70000000 2718.70000000 2718.70000000 2718.70000000 2719.63700595 0.52299860 1 1520301420 2018.03.06 01:57 2718.40000000 2718.50000000 2718.20000000 2718.50000000 2719.52871967 0.58504097 5 1520301480 2018.03.06 01:58 2718.40000000 2718.50000000 2718.20000000 2718.50000000 2719.43074637 0.63847223 8 1520301540 2018.03.06 01:59 2718.40000000 2718.20000000 2718.20000000 2718.40000000 2719.31353243 0.72202693 2 1520301600 2018.03.06 02:00 2718.50000000 2718.20000000 2718.20000000 2718.50000000 2719.20748172 0.79121163 2 1520301660 2018.03.06 02:01 2718.50000000 2717.60000000 2717.60000000 2718.50000000 2719.05438822 0.90263762 4 1520301720 2018.03.06 02:02 2717.70000000 2718.20000000 2717.50000000 2718.20000000 2718.97301792 0.94920839 4 1520301780 2018.03.06 02:03 2718.00000000 2718.20000000 2718.00000000 2718.20000000 2718.89939716 0.95989491 7 1520301840 2018.03.06 02:04 2718.00000000 2718.00000000 2718.00000000 2718.20000000 2718.81374029 0.94481205 5 1520301900 2018.03.06 02:05 2718.10000000 2718.20000000 2718.00000000 2718.20000000 2718.75528883 0.91748448 4 1520301960 2018.03.06 02:06 2718.00000000 2717.70000000 2717.50000000 2718.00000000 2718.65478513 0.91064476 11 1520302020 2018.03.06 02:07 2717.90000000 2717.70000000 2717.50000000 2718.10000000 2718.56385322 0.88480142 6 1520302080 2018.03.06 02:08 2718.00000000 2718.00000000 2718.00000000 2718.20000000 2718.51015291 0.80078728 3 1520302140 2018.03.06 02:09 2718.20000000 2719.00000000 2718.20000000 2719.00000000 2718.55680501 0.71143377 12 1520302200 2018.03.06 02:10 2719.10000000 2718.70000000 2718.70000000 2719.20000000 2718.57044263 0.63588433 21 1520302260 2018.03.06 02:11 2719.00000000 2719.20000000 2718.70000000 2719.50000000 2718.63040048 0.58053795 12 1520302320 2018.03.06 02:12 2719.00000000 2718.60000000 2718.50000000 2719.10000000 2718.62750519 0.52788105 14 1520302380 2018.03.06 02:13 2718.50000000 2718.70000000 2718.50000000 2718.70000000 2718.63440946 0.52052646 3 1520302440 2018.03.06 02:14 2719.00000000 2719.00000000 2719.00000000 2719.00000000 2718.66922761 0.53355017 1 1520302500 2018.03.06 02:15 2719.20000000 2719.00000000 2719.00000000 2719.50000000 2718.70072974 0.55040501 5 1520302560 2018.03.06 02:16 2718.70000000 2719.20000000 2718.70000000 2719.20000000 2718.74827929 0.58682816 9 1520302620 2018.03.06 02:17 2719.00000000 2719.20000000 2719.00000000 2719.20000000 2718.79130031 0.61528278 2 1520302680 2018.03.06 02:18 2719.40000000 2719.50000000 2719.40000000 2719.50000000 2718.85879552 0.66531667 2 1520302740 2018.03.06 02:19 2719.60000000 2719.50000000 2719.50000000 2719.70000000 2718.91986261 0.69318385 3 1520302800 2018.03.06 02:20 2719.20000000 2719.20000000 2719.20000000 2719.20000000 2718.94654236 0.68936921 1 1520302860 2018.03.06 02:21 2719.50000000 2719.50000000 2719.50000000 2719.50000000 2718.99925261 0.65350941 1 1520303040 2018.03.06 02:24 2719.60000000 2719.50000000 2719.50000000 2719.70000000 2719.04694284 0.65639811 6 1520303100 2018.03.06 02:25 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.10913876 0.66637940 1 1520303160 2018.03.06 02:26 2719.50000000 2719.20000000 2719.00000000 2719.50000000 2719.11779221 0.62161055 12 1520303220 2018.03.06 02:27 2719.40000000 2719.00000000 2719.00000000 2719.50000000 2719.10657391 0.58433693 8 1520303280 2018.03.06 02:28 2719.10000000 2719.00000000 2719.00000000 2719.20000000 2719.09642401 0.49136608 3 1520303340 2018.03.06 02:29 2719.20000000 2719.60000000 2719.20000000 2719.70000000 2719.14438363 0.39640686 5 1520303400 2018.03.06 02:30 2719.70000000 2720.20000000 2719.60000000 2720.20000000 2719.24491852 0.37586134 7 1520303460 2018.03.06 02:31 2720.40000000 2719.70000000 2719.50000000 2720.50000000 2719.28825961 0.38626235 9 1520303520 2018.03.06 02:32 2719.90000000 2720.00000000 2719.70000000 2720.20000000 2719.35604441 0.39602873 7 1520303580 2018.03.06 02:33 2720.10000000 2720.00000000 2719.70000000 2720.20000000 2719.41737352 0.42310517 4 1520303640 2018.03.06 02:34 2720.20000000 2720.20000000 2720.00000000 2720.20000000 2719.49190937 0.42151570 6 1520303700 2018.03.06 02:35 2720.40000000 2720.20000000 2720.20000000 2720.50000000 2719.55934657 0.41490740 7 1520303760 2018.03.06 02:36 2720.00000000 2720.00000000 2720.00000000 2720.20000000 2719.60131357 0.40875486 3 1520303820 2018.03.06 02:37 2720.20000000 2720.50000000 2720.20000000 2720.50000000 2719.68690275 0.43500671 9 1520303880 2018.03.06 02:38 2720.20000000 2720.50000000 2720.20000000 2720.70000000 2719.76434058 0.46135984 3 1520303940 2018.03.06 02:39 2720.70000000 2720.70000000 2720.70000000 2720.70000000 2719.85345101 0.49493488 1 1520304000 2018.03.06 02:40 2720.90000000 2720.90000000 2720.70000000 2721.00000000 2719.95312234 0.55054790 9 1520304060 2018.03.06 02:41 2721.00000000 2721.20000000 2720.90000000 2721.20000000 2720.07187259 0.62272818 4 1520304120 2018.03.06 02:42 2721.40000000 2720.50000000 2720.20000000 2721.50000000 2720.11264663 0.60503124 19 1520304180 2018.03.06 02:43 2720.70000000 2721.20000000 2720.70000000 2721.20000000 2720.21620409 0.64948247 4 1520304240 2018.03.06 02:44 2721.00000000 2721.00000000 2720.70000000 2721.20000000 2720.29085132 0.66341055 7 1520304300 2018.03.06 02:45 2720.70000000 2721.00000000 2720.50000000 2721.00000000 2720.35838929 0.67866325 9 1520304360 2018.03.06 02:46 2721.10000000 2721.00000000 2720.70000000 2721.20000000 2720.41949507 0.64999944 15 1520304420 2018.03.06 02:47 2720.70000000 2720.70000000 2720.70000000 2721.00000000 2720.44620983 0.57199060 7 1520304480 2018.03.06 02:48 2720.50000000 2720.20000000 2720.20000000 2720.70000000 2720.42276127 0.47650720 13 1520304540 2018.03.06 02:49 2720.50000000 2720.50000000 2720.50000000 2720.50000000 2720.43011734 0.43849885 1 1520304600 2018.03.06 02:50 2720.60000000 2720.20000000 2720.20000000 2720.70000000 2720.40820141 0.44301575 7 1520304660 2018.03.06 02:51 2720.00000000 2720.00000000 2720.00000000 2720.00000000 2720.36932508 0.43601569 1 1520304720 2018.03.06 02:52 2720.10000000 2720.00000000 2720.00000000 2720.20000000 2720.33415126 0.44977577 7 1520304780 2018.03.06 02:53 2719.90000000 2720.20000000 2719.70000000 2720.50000000 2720.32137495 0.45045606 6 1520304840 2018.03.06 02:54 2720.00000000 2720.00000000 2720.00000000 2720.20000000 2720.29076781 0.46982945 3 1520304900 2018.03.06 02:55 2720.20000000 2720.50000000 2720.20000000 2720.50000000 2720.31069469 0.46149856 3 1520304960 2018.03.06 02:56 2720.40000000 2720.20000000 2720.20000000 2720.50000000 2720.30015234 0.46251903 5 1520305020 2018.03.06 02:57 2720.50000000 2720.20000000 2720.20000000 2720.50000000 2720.29061402 0.46583206 7 1520305080 2018.03.06 02:58 2720.50000000 2720.70000000 2720.40000000 2720.70000000 2720.32960316 0.45262655 4 1520305140 2018.03.06 02:59 2720.90000000 2721.00000000 2720.70000000 2721.00000000 2720.39345048 0.44174511 8 1520305200 2018.03.06 03:00 2721.10000000 2721.40000000 2721.10000000 2721.50000000 2720.48931234 0.45324511 7 1520305260 2018.03.06 03:01 2721.20000000 2721.20000000 2721.00000000 2721.20000000 2720.55699688 0.44391348 3 1520305320 2018.03.06 03:02 2721.00000000 2721.50000000 2720.70000000 2721.50000000 2720.64680670 0.48519522 4 1520305380 2018.03.06 03:03 2721.70000000 2721.50000000 2721.50000000 2721.70000000 2720.72806320 0.51243913 5 1520305440 2018.03.06 03:04 2721.20000000 2721.20000000 2721.20000000 2721.20000000 2720.77300957 0.52741934 1 1520305500 2018.03.06 03:05 2721.50000000 2721.50000000 2721.20000000 2721.50000000 2720.84224675 0.56480221 6 1520305560 2018.03.06 03:06 2721.40000000 2721.00000000 2721.00000000 2721.40000000 2720.85727087 0.56916804 3 1520305620 2018.03.06 03:07 2720.70000000 2720.70000000 2720.50000000 2720.90000000 2720.84229269 0.56481501 8 1520305680 2018.03.06 03:08 2721.20000000 2720.70000000 2720.70000000 2721.20000000 2720.82874101 0.54405829 19 1520305740 2018.03.06 03:09 2720.50000000 2720.00000000 2720.00000000 2720.50000000 2720.74981329 0.55540594 3 1520305800 2018.03.06 03:10 2720.20000000 2720.20000000 2720.00000000 2720.40000000 2720.69745012 0.55175176 14 1520305860 2018.03.06 03:11 2720.00000000 2720.20000000 2720.00000000 2720.40000000 2720.65007392 0.54267242 6 1520305920 2018.03.06 03:12 2720.00000000 2720.00000000 2720.00000000 2720.20000000 2720.58816212 0.55126158 13 1520305980 2018.03.06 03:13 2720.10000000 2720.00000000 2720.00000000 2720.20000000 2720.53214668 0.57239771 4 1520306100 2018.03.06 03:15 2719.70000000 2720.00000000 2719.70000000 2720.20000000 2720.48146604 0.58796350 17 1520306160 2018.03.06 03:16 2720.20000000 2719.70000000 2719.70000000 2720.20000000 2720.40704070 0.63725947 18 1520306220 2018.03.06 03:17 2720.00000000 2720.00000000 2719.70000000 2720.00000000 2720.36827492 0.65682362 13 1520306280 2018.03.06 03:18 2720.20000000 2720.20000000 2720.20000000 2720.50000000 2720.35224874 0.66349324 8 1520306340 2018.03.06 03:19 2720.50000000 2720.50000000 2720.50000000 2720.50000000 2720.36632029 0.65405672 1 1520306400 2018.03.06 03:20 2720.40000000 2720.50000000 2720.40000000 2720.70000000 2720.37905169 0.63467957 8 1520306520 2018.03.06 03:22 2720.70000000 2721.00000000 2720.70000000 2721.00000000 2720.43818962 0.59136299 2 1520306580 2018.03.06 03:23 2721.20000000 2721.00000000 2721.00000000 2721.20000000 2720.49169537 0.57029082 2 1520306640 2018.03.06 03:24 2720.90000000 2721.20000000 2720.90000000 2721.20000000 2720.55915296 0.54359199 9 1520306700 2018.03.06 03:25 2721.00000000 2721.00000000 2720.90000000 2721.00000000 2720.60113839 0.51493754 5 1520306760 2018.03.06 03:26 2721.10000000 2721.20000000 2720.50000000 2721.20000000 2720.65817283 0.52585956 6 1520306820 2018.03.06 03:27 2721.00000000 2721.20000000 2721.00000000 2721.20000000 2720.70977542 0.52269730 2 1520306880 2018.03.06 03:28 2721.10000000 2720.70000000 2720.70000000 2721.20000000 2720.70884442 0.51828177 7 1520306940 2018.03.06 03:29 2721.00000000 2720.90000000 2720.70000000 2721.00000000 2720.72704972 0.52726709 3 1520307000 2018.03.06 03:30 2720.70000000 2720.50000000 2720.50000000 2721.00000000 2720.70542593 0.52076848 8 1520307060 2018.03.06 03:31 2720.20000000 2720.60000000 2720.20000000 2720.60000000 2720.69538537 0.49340888 3 1520307120 2018.03.06 03:32 2720.50000000 2721.20000000 2720.50000000 2721.20000000 2720.74344391 0.50726119 13 1520307180 2018.03.06 03:33 2721.50000000 2721.20000000 2721.20000000 2721.50000000 2720.78692544 0.51451491 2 1520307240 2018.03.06 03:34 2721.40000000 2721.00000000 2721.00000000 2721.50000000 2720.80721825 0.49069796 8 1520307300 2018.03.06 03:35 2721.20000000 2721.20000000 2721.00000000 2721.20000000 2720.84462604 0.47153643 3 1520307360 2018.03.06 03:36 2721.10000000 2721.20000000 2721.00000000 2721.20000000 2720.87847118 0.44402447 7 1520307420 2018.03.06 03:37 2721.40000000 2721.50000000 2721.20000000 2721.50000000 2720.93766440 0.38622778 4 1520307540 2018.03.06 03:39 2721.70000000 2721.60000000 2721.50000000 2721.70000000 2721.00074398 0.35643399 11 1520307600 2018.03.06 03:40 2721.70000000 2721.50000000 2721.50000000 2721.70000000 2721.04829217 0.32626934 7 1520307720 2018.03.06 03:42 2721.70000000 2721.50000000 2721.20000000 2721.70000000 2721.09131197 0.31672518 4 1520307780 2018.03.06 03:43 2721.60000000 2721.70000000 2721.50000000 2721.70000000 2721.14928225 0.31383648 14 1520307840 2018.03.06 03:44 2721.50000000 2721.50000000 2721.50000000 2721.70000000 2721.18268394 0.32134231 3 1520307900 2018.03.06 03:45 2721.70000000 2722.00000000 2721.50000000 2722.00000000 2721.26052357 0.36775285 7 1520307960 2018.03.06 03:46 2721.70000000 2722.50000000 2721.70000000 2722.50000000 2721.37856894 0.46907371 8 1520308020 2018.03.06 03:47 2722.20000000 2722.20000000 2722.20000000 2722.50000000 2721.45680047 0.50791175 8 1520308140 2018.03.06 03:49 2722.50000000 2722.50000000 2722.50000000 2722.50000000 2721.55615281 0.57294035 1 1520308200 2018.03.06 03:50 2722.20000000 2722.20000000 2722.00000000 2722.20000000 2721.61747159 0.59849587 3 1520308260 2018.03.06 03:51 2722.50000000 2722.50000000 2722.20000000 2722.50000000 2721.70152191 0.61111283 4 1520308320 2018.03.06 03:52 2722.20000000 2721.50000000 2721.50000000 2722.50000000 2721.68232935 0.58229829 10 1520308380 2018.03.06 03:53 2721.40000000 2721.20000000 2721.20000000 2721.50000000 2721.63639322 0.52605387 5 1520308440 2018.03.06 03:54 2721.40000000 2720.70000000 2720.70000000 2721.40000000 2721.54721292 0.52143836 4 1520308500 2018.03.06 03:55 2720.50000000 2720.00000000 2720.00000000 2720.50000000 2721.39985930 0.64112795 4 1520308560 2018.03.06 03:56 2720.20000000 2721.00000000 2720.20000000 2721.00000000 2721.36177747 0.65568874 9 1520308620 2018.03.06 03:57 2720.90000000 2720.50000000 2720.50000000 2720.90000000 2721.27970342 0.70288364 4 1520308680 2018.03.06 03:58 2720.20000000 2720.20000000 2720.00000000 2720.50000000 2721.17687452 0.77637220 19 1520308740 2018.03.06 03:59 2720.50000000 2719.50000000 2719.50000000 2720.70000000 2721.01717219 0.91482270 14 1520308800 2018.03.06 04:00 2719.20000000 2719.70000000 2719.00000000 2719.70000000 2720.89172722 0.99934312 12 1520308860 2018.03.06 04:01 2719.50000000 2720.50000000 2719.50000000 2721.00000000 2720.85441986 1.00450378 15 1520308920 2018.03.06 04:02 2720.70000000 2720.70000000 2720.50000000 2720.70000000 2720.83971321 0.99995472 3 1520308980 2018.03.06 04:03 2721.00000000 2720.70000000 2720.70000000 2721.20000000 2720.82640719 0.99394169 4 1520309040 2018.03.06 04:04 2721.00000000 2719.70000000 2719.70000000 2721.00000000 2720.71913031 1.03725640 9 1520309100 2018.03.06 04:05 2720.00000000 2720.50000000 2719.70000000 2720.50000000 2720.69826076 1.02985375 11 1520309160 2018.03.06 04:06 2720.20000000 2720.10000000 2719.70000000 2720.20000000 2720.64128355 1.01108005 12 1520309220 2018.03.06 04:07 2720.00000000 2720.00000000 2720.00000000 2720.00000000 2720.58020892 0.94478051 1 1520309280 2018.03.06 04:08 2720.20000000 2720.50000000 2720.20000000 2720.70000000 2720.57256998 0.87394909 5 1520309340 2018.03.06 04:09 2720.20000000 2720.20000000 2720.00000000 2720.20000000 2720.53708712 0.76670001 3 1520309400 2018.03.06 04:10 2720.50000000 2720.40000000 2720.00000000 2720.50000000 2720.52403121 0.67069903 13 1520309460 2018.03.06 04:11 2720.20000000 2720.20000000 2720.20000000 2720.70000000 2720.49317109 0.50253783 5 1520309520 2018.03.06 04:12 2720.00000000 2719.90000000 2719.70000000 2720.20000000 2720.43667861 0.44938566 8 1520309580 2018.03.06 04:13 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2720.36651874 0.42020492 1 1520309640 2018.03.06 04:14 2719.50000000 2718.50000000 2718.20000000 2719.70000000 2720.18875505 0.53938827 10 1520309700 2018.03.06 04:15 2718.20000000 2718.50000000 2718.20000000 2718.70000000 2720.02792124 0.64264101 7 1520309760 2018.03.06 04:16 2718.20000000 2718.20000000 2717.50000000 2718.20000000 2719.85383350 0.72253351 18 1520309820 2018.03.06 04:17 2718.00000000 2717.20000000 2717.00000000 2718.20000000 2719.60108745 0.92853962 25 1520309880 2018.03.06 04:18 2717.00000000 2716.70000000 2716.20000000 2717.00000000 2719.32479341 1.15075031 28 1520309940 2018.03.06 04:19 2716.90000000 2717.50000000 2716.90000000 2718.00000000 2719.15100356 1.25294003 16 1520310000 2018.03.06 04:20 2717.70000000 2717.90000000 2717.70000000 2718.50000000 2719.03186036 1.30453103 18 1520310060 2018.03.06 04:21 2718.00000000 2718.20000000 2717.70000000 2718.20000000 2718.95263557 1.29299905 12 1520310120 2018.03.06 04:22 2718.00000000 2717.70000000 2717.40000000 2718.00000000 2718.83333694 1.28476032 18 1520310180 2018.03.06 04:23 2717.50000000 2717.50000000 2717.20000000 2717.50000000 2718.70635247 1.26976399 13 1520310240 2018.03.06 04:24 2717.20000000 2717.20000000 2716.70000000 2717.20000000 2718.56289033 1.31622474 23 1520310300 2018.03.06 04:25 2717.40000000 2716.50000000 2716.50000000 2717.50000000 2718.36642459 1.35002667 11 1520310360 2018.03.06 04:26 2716.60000000 2716.90000000 2716.60000000 2717.00000000 2718.22676510 1.35213284 14 1520310420 2018.03.06 04:27 2717.00000000 2717.50000000 2716.90000000 2717.70000000 2718.15754938 1.31095871 12 1520310480 2018.03.06 04:28 2717.20000000 2717.20000000 2717.20000000 2717.70000000 2718.06635420 1.22577134 14 1520310540 2018.03.06 04:29 2717.50000000 2717.70000000 2717.20000000 2717.70000000 2718.03146332 1.13226718 6 1520310600 2018.03.06 04:30 2717.50000000 2717.50000000 2717.40000000 2717.60000000 2717.98084777 1.00295534 5 1520310660 2018.03.06 04:31 2717.60000000 2717.70000000 2717.60000000 2717.70000000 2717.95410036 0.86825684 2 1520310720 2018.03.06 04:32 2717.90000000 2718.00000000 2717.70000000 2718.00000000 2717.95847176 0.75297881 9 1520310780 2018.03.06 04:33 2717.90000000 2718.20000000 2717.90000000 2718.50000000 2717.98147445 0.65922570 5 1520310840 2018.03.06 04:34 2718.40000000 2718.20000000 2718.20000000 2718.70000000 2718.00228640 0.66320008 21 1520310900 2018.03.06 04:35 2718.50000000 2718.20000000 2718.20000000 2718.50000000 2718.02111627 0.66743719 15 1520310960 2018.03.06 04:36 2718.50000000 2718.70000000 2718.50000000 2718.70000000 2718.08577186 0.72405723 5 1520311020 2018.03.06 04:37 2719.00000000 2718.70000000 2718.50000000 2719.00000000 2718.14426978 0.74444861 7 1520311080 2018.03.06 04:38 2718.50000000 2718.20000000 2718.20000000 2718.50000000 2718.14957742 0.67392178 2 1520311140 2018.03.06 04:39 2718.10000000 2717.70000000 2717.70000000 2718.10000000 2718.10676052 0.64226758 9 1520311200 2018.03.06 04:40 2717.50000000 2717.50000000 2717.50000000 2717.50000000 2718.04897381 0.62520824 1 1520311260 2018.03.06 04:41 2717.70000000 2717.50000000 2717.20000000 2717.70000000 2717.99669059 0.61042984 6 1520311320 2018.03.06 04:42 2717.20000000 2717.50000000 2717.20000000 2717.50000000 2717.94938672 0.59598647 7 1520311380 2018.03.06 04:43 2717.70000000 2717.70000000 2717.60000000 2717.70000000 2717.92563561 0.58107001 3 1520311440 2018.03.06 04:44 2717.50000000 2717.00000000 2717.00000000 2717.50000000 2717.83747983 0.56835368 7 1520311500 2018.03.06 04:45 2717.20000000 2717.10000000 2717.00000000 2717.20000000 2717.76724366 0.50131293 11 1520311560 2018.03.06 04:46 2717.20000000 2717.50000000 2717.00000000 2717.70000000 2717.74179188 0.46670506 11 1520311620 2018.03.06 04:47 2717.40000000 2717.70000000 2717.40000000 2717.70000000 2717.73781170 0.46395902 6 1520311680 2018.03.06 04:48 2718.00000000 2717.20000000 2717.20000000 2718.00000000 2717.68659154 0.47084080 9 1520311740 2018.03.06 04:49 2717.40000000 2717.40000000 2717.10000000 2717.60000000 2717.65929711 0.48014693 14 1520311800 2018.03.06 04:50 2717.50000000 2717.00000000 2717.00000000 2717.50000000 2717.59650691 0.51425221 9 1520311860 2018.03.06 04:51 2717.20000000 2717.20000000 2717.20000000 2717.20000000 2717.55874434 0.53082791 1 1520311920 2018.03.06 04:52 2717.50000000 2717.10000000 2717.10000000 2717.50000000 2717.51505441 0.54199509 13 1520311980 2018.03.06 04:53 2717.20000000 2717.70000000 2717.20000000 2718.00000000 2717.53266827 0.51760999 16 1520312040 2018.03.06 04:54 2717.60000000 2717.50000000 2717.50000000 2717.70000000 2717.52955701 0.49615184 9 1520312100 2018.03.06 04:55 2717.40000000 2717.70000000 2717.20000000 2717.70000000 2717.54578967 0.47304370 7 1520312160 2018.03.06 04:56 2717.60000000 2717.70000000 2717.60000000 2717.70000000 2717.56047637 0.39878416 2 1520312220 2018.03.06 04:57 2717.90000000 2717.70000000 2717.70000000 2718.20000000 2717.57376434 0.31207651 8 1520312280 2018.03.06 04:58 2718.00000000 2718.00000000 2718.00000000 2718.50000000 2717.61435821 0.31135076 10 1520312340 2018.03.06 04:59 2718.20000000 2719.00000000 2718.20000000 2719.00000000 2717.74632409 0.48055476 6 1520312400 2018.03.06 05:00 2718.90000000 2718.70000000 2718.50000000 2719.00000000 2717.83715037 0.55597824 7 1520312460 2018.03.06 05:01 2718.50000000 2718.50000000 2718.50000000 2718.70000000 2717.90027891 0.59467833 6 1520312520 2018.03.06 05:02 2718.70000000 2718.70000000 2718.70000000 2718.70000000 2717.97644282 0.64277228 1 1520312580 2018.03.06 05:03 2718.50000000 2718.50000000 2718.50000000 2718.50000000 2718.02630541 0.66978186 1 1520312640 2018.03.06 05:04 2718.20000000 2718.50000000 2718.20000000 2718.50000000 2718.07141918 0.65407309 2 1520312700 2018.03.06 05:05 2718.60000000 2719.00000000 2718.50000000 2719.00000000 2718.15985545 0.67766451 16 1520312760 2018.03.06 05:06 2718.90000000 2719.00000000 2718.60000000 2719.00000000 2718.23986922 0.71157194 6 1520312820 2018.03.06 05:07 2719.10000000 2719.00000000 2719.00000000 2719.20000000 2718.31226262 0.74341042 5 1520312880 2018.03.06 05:08 2719.20000000 2719.20000000 2719.00000000 2719.20000000 2718.39680904 0.75096379 5 1520312940 2018.03.06 05:09 2719.50000000 2719.50000000 2719.20000000 2719.50000000 2718.50187485 0.78415779 13 1520313000 2018.03.06 05:10 2719.20000000 2719.20000000 2719.20000000 2719.40000000 2718.56836296 0.74057266 5 1520313060 2018.03.06 05:11 2719.50000000 2719.50000000 2719.20000000 2719.50000000 2718.65709029 0.72172714 15 1520313120 2018.03.06 05:12 2719.40000000 2719.20000000 2719.20000000 2719.50000000 2718.70879598 0.65116241 12 1520313180 2018.03.06 05:13 2719.40000000 2719.70000000 2719.20000000 2719.70000000 2718.80319636 0.65932800 9 1520313240 2018.03.06 05:14 2719.60000000 2719.70000000 2719.50000000 2720.00000000 2718.88860623 0.63075436 13 1520313300 2018.03.06 05:15 2719.50000000 2720.00000000 2719.40000000 2720.00000000 2718.99445326 0.62816226 9 1520313360 2018.03.06 05:16 2719.90000000 2719.70000000 2719.70000000 2719.90000000 2719.06164819 0.58090537 2 1520313480 2018.03.06 05:18 2720.00000000 2719.70000000 2719.70000000 2720.00000000 2719.12244360 0.51218201 2 1520313540 2018.03.06 05:19 2720.00000000 2720.00000000 2720.00000000 2720.00000000 2719.20602040 0.47891088 1 1520313600 2018.03.06 05:20 2719.70000000 2719.50000000 2719.50000000 2719.70000000 2719.23401845 0.48003727 4 1520313660 2018.03.06 05:21 2719.20000000 2719.50000000 2719.20000000 2719.60000000 2719.25935003 0.46693299 6 1520313720 2018.03.06 05:22 2719.40000000 2719.40000000 2719.20000000 2719.40000000 2719.27274527 0.43428741 3 1520313780 2018.03.06 05:23 2719.20000000 2719.50000000 2719.20000000 2719.50000000 2719.29438857 0.41383689 2 1520313840 2018.03.06 05:24 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.33301823 0.37327690 1 1520313960 2018.03.06 05:26 2720.00000000 2720.00000000 2720.00000000 2720.00000000 2719.39654031 0.33121580 1 1520314020 2018.03.06 05:27 2720.20000000 2720.20000000 2720.20000000 2720.20000000 2719.47306028 0.33905533 1 1520314080 2018.03.06 05:28 2720.00000000 2720.20000000 2720.00000000 2720.20000000 2719.54229263 0.33858298 2 1520314140 2018.03.06 05:29 2720.00000000 2720.00000000 2720.00000000 2720.20000000 2719.58588381 0.31808102 5 1520314200 2018.03.06 05:30 2720.20000000 2720.20000000 2720.20000000 2720.20000000 2719.64437107 0.31673291 1 1520314260 2018.03.06 05:31 2720.00000000 2720.00000000 2720.00000000 2720.00000000 2719.67824049 0.31611997 1 1520314320 2018.03.06 05:32 2719.90000000 2719.70000000 2719.70000000 2719.90000000 2719.68031282 0.29689020 2 1520314380 2018.03.06 05:33 2720.00000000 2720.00000000 2720.00000000 2720.00000000 2719.71075922 0.29252608 1 1520314440 2018.03.06 05:34 2720.20000000 2720.20000000 2720.10000000 2720.40000000 2719.75735358 0.27231764 7 1520314500 2018.03.06 05:35 2720.00000000 2720.50000000 2720.00000000 2720.60000000 2719.82808181 0.29751417 8 1520314560 2018.03.06 05:36 2720.20000000 2720.20000000 2720.20000000 2720.20000000 2719.86350259 0.30010333 1 1520314620 2018.03.06 05:37 2720.10000000 2720.20000000 2720.00000000 2720.50000000 2719.89554996 0.30364091 17 1520314680 2018.03.06 05:38 2720.50000000 2720.40000000 2720.40000000 2720.50000000 2719.94359282 0.31560279 6 1520314740 2018.03.06 05:39 2720.20000000 2720.70000000 2720.20000000 2720.70000000 2720.01563160 0.34869475 12 1520314800 2018.03.06 05:40 2720.50000000 2720.50000000 2720.50000000 2720.70000000 2720.06176193 0.36620871 13 1520314860 2018.03.06 05:41 2720.70000000 2720.70000000 2720.60000000 2720.70000000 2720.12254650 0.37277242 3 1520314920 2018.03.06 05:42 2720.60000000 2720.70000000 2720.50000000 2720.70000000 2720.17754208 0.36913218 8 1520315040 2018.03.06 05:44 2720.60000000 2720.70000000 2720.50000000 2720.70000000 2720.22729997 0.34413121 5 1520315100 2018.03.06 05:45 2720.50000000 2720.20000000 2720.20000000 2720.50000000 2720.22469998 0.30354586 2 1520315160 2018.03.06 05:46 2720.40000000 2720.20000000 2720.20000000 2720.50000000 2720.22234760 0.28044122 9 1520315220 2018.03.06 05:47 2720.40000000 2720.20000000 2720.20000000 2720.50000000 2720.22021925 0.27653489 7 1520315280 2018.03.06 05:48 2720.50000000 2720.50000000 2720.50000000 2720.50000000 2720.24686504 0.27717021 1 1520315400 2018.03.06 05:50 2720.20000000 2720.00000000 2719.70000000 2720.20000000 2720.22335408 0.28695240 6 1520315460 2018.03.06 05:51 2720.20000000 2720.00000000 2720.00000000 2720.20000000 2720.20208227 0.29262523 4 1520315520 2018.03.06 05:52 2719.90000000 2720.00000000 2719.70000000 2720.00000000 2720.18283634 0.30172964 6 1520315580 2018.03.06 05:53 2719.90000000 2719.70000000 2719.70000000 2720.00000000 2720.13685192 0.33271148 10 1520315640 2018.03.06 05:54 2719.50000000 2719.50000000 2719.50000000 2719.60000000 2720.07619936 0.37342291 3 1520315700 2018.03.06 05:55 2719.70000000 2720.00000000 2719.70000000 2720.00000000 2720.06894228 0.37695156 4 1520315760 2018.03.06 05:56 2719.90000000 2719.90000000 2719.90000000 2720.00000000 2720.05285254 0.38525858 3 1520315820 2018.03.06 05:57 2720.00000000 2719.70000000 2719.70000000 2720.00000000 2720.01924753 0.39455222 5 1520315880 2018.03.06 05:58 2719.50000000 2719.50000000 2719.50000000 2719.70000000 2719.96979539 0.42939474 4 1520315940 2018.03.06 05:59 2719.20000000 2719.20000000 2719.20000000 2719.20000000 2719.89648154 0.48787838 1 1520316000 2018.03.06 06:00 2719.00000000 2719.00000000 2719.00000000 2719.20000000 2719.81110235 0.54606145 3 1520316120 2018.03.06 06:02 2719.20000000 2719.00000000 2719.00000000 2719.50000000 2719.73385450 0.56616410 6 1520316180 2018.03.06 06:03 2718.70000000 2718.20000000 2718.20000000 2718.70000000 2719.58777312 0.68017694 5 1520316240 2018.03.06 06:04 2718.40000000 2718.50000000 2718.20000000 2718.50000000 2719.48417568 0.70794621 6 1520316300 2018.03.06 06:05 2718.60000000 2718.70000000 2718.50000000 2719.00000000 2719.40949228 0.69722932 13 1520316360 2018.03.06 06:06 2718.50000000 2718.50000000 2718.50000000 2718.50000000 2719.32287397 0.68682598 1 1520316420 2018.03.06 06:07 2718.60000000 2718.20000000 2718.20000000 2718.60000000 2719.21593359 0.72772506 3 1520316480 2018.03.06 06:08 2718.40000000 2718.20000000 2718.20000000 2718.40000000 2719.11917801 0.75049163 2 1520316540 2018.03.06 06:09 2718.50000000 2718.60000000 2718.50000000 2718.60000000 2719.06973249 0.73020114 2 1520316600 2018.03.06 06:10 2718.70000000 2718.70000000 2718.70000000 2719.00000000 2719.03451987 0.66707605 12 1520316660 2018.03.06 06:11 2718.90000000 2718.50000000 2718.50000000 2719.00000000 2718.98361322 0.64798952 9 1520316720 2018.03.06 06:12 2718.60000000 2718.60000000 2718.50000000 2718.60000000 2718.94707862 0.61551531 3 1520316780 2018.03.06 06:13 2718.70000000 2719.00000000 2718.60000000 2719.00000000 2718.95211875 0.56873730 5 1520316840 2018.03.06 06:14 2719.10000000 2719.50000000 2719.10000000 2719.50000000 2719.00429792 0.55986451 3 1520316900 2018.03.06 06:15 2719.60000000 2719.60000000 2719.50000000 2719.70000000 2719.06103145 0.57246630 9 1520316960 2018.03.06 06:16 2719.50000000 2719.50000000 2719.20000000 2719.70000000 2719.10283798 0.55314823 10 1520317020 2018.03.06 06:17 2719.20000000 2719.20000000 2719.00000000 2719.20000000 2719.11209151 0.52782925 6 1520317080 2018.03.06 06:18 2719.00000000 2719.20000000 2719.00000000 2719.20000000 2719.12046374 0.51558907 4 1520317140 2018.03.06 06:19 2719.40000000 2719.20000000 2719.20000000 2719.40000000 2719.12803863 0.51285972 2 1520317200 2018.03.06 06:20 2719.00000000 2719.20000000 2719.00000000 2719.20000000 2719.13489209 0.51654098 2 1520317260 2018.03.06 06:21 2719.40000000 2719.20000000 2719.00000000 2719.40000000 2719.14109284 0.51913607 4 1520317320 2018.03.06 06:22 2719.00000000 2719.00000000 2719.00000000 2719.10000000 2719.12765543 0.51211608 3 1520317380 2018.03.06 06:23 2719.20000000 2719.00000000 2719.00000000 2719.20000000 2719.11549777 0.46344828 7 1520317440 2018.03.06 06:24 2719.10000000 2719.20000000 2719.00000000 2719.20000000 2719.12354560 0.44619389 4 1520317500 2018.03.06 06:25 2719.10000000 2719.50000000 2719.10000000 2719.50000000 2719.15939840 0.45692864 3 1520317560 2018.03.06 06:26 2719.70000000 2719.60000000 2719.50000000 2719.70000000 2719.20136046 0.45711137 19 1520317620 2018.03.06 06:27 2719.70000000 2719.50000000 2719.50000000 2719.70000000 2719.22980232 0.41212697 20 1520317680 2018.03.06 06:28 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.27458305 0.36714001 1 1520317740 2018.03.06 06:29 2719.60000000 2719.50000000 2719.50000000 2719.60000000 2719.29605133 0.34261320 2 1520317800 2018.03.06 06:30 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.33452263 0.33356134 1 1520317860 2018.03.06 06:31 2719.50000000 2719.50000000 2719.50000000 2719.50000000 2719.35028238 0.28020889 1 1520317920 2018.03.06 06:32 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.38358882 0.23653492 1 1520317980 2018.03.06 06:33 2719.60000000 2719.50000000 2719.50000000 2719.60000000 2719.39467560 0.22142346 2 1520318040 2018.03.06 06:34 2719.60000000 2719.60000000 2719.50000000 2719.70000000 2719.41423031 0.22485595 5 1520318100 2018.03.06 06:35 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.44144647 0.23213979 1 1520318220 2018.03.06 06:37 2720.00000000 2719.40000000 2719.20000000 2720.00000000 2719.43749918 0.23136810 12 1520318280 2018.03.06 06:38 2719.20000000 2719.50000000 2719.20000000 2719.50000000 2719.44345164 0.22616361 5 1520318400 2018.03.06 06:40 2719.40000000 2719.20000000 2719.20000000 2719.40000000 2719.42026577 0.22494459 4 1520318460 2018.03.06 06:41 2719.50000000 2719.50000000 2719.50000000 2719.50000000 2719.42785951 0.21983172 1 1520318520 2018.03.06 06:42 2719.40000000 2719.40000000 2719.40000000 2719.40000000 2719.42520622 0.21416534 1 1520318580 2018.03.06 06:43 2719.20000000 2719.20000000 2719.20000000 2719.40000000 2719.40375801 0.21720014 3 1520318640 2018.03.06 06:44 2719.40000000 2719.50000000 2719.40000000 2719.50000000 2719.41292391 0.19585117 4 1520318700 2018.03.06 06:45 2719.20000000 2719.50000000 2719.20000000 2719.50000000 2719.42121687 0.17005572 9 1520318760 2018.03.06 06:46 2719.40000000 2719.20000000 2719.00000000 2719.40000000 2719.40014860 0.18019930 4 1520318820 2018.03.06 06:47 2719.00000000 2718.70000000 2718.70000000 2719.20000000 2719.33346778 0.26123759 7 1520318880 2018.03.06 06:48 2718.50000000 2718.50000000 2718.20000000 2718.70000000 2719.25408990 0.34101284 13 1520318940 2018.03.06 06:49 2718.40000000 2718.50000000 2718.20000000 2718.50000000 2719.18227181 0.40079015 8 1520319000 2018.03.06 06:50 2718.20000000 2718.50000000 2718.20000000 2718.50000000 2719.11729354 0.43442781 2 1520319060 2018.03.06 06:51 2718.70000000 2718.50000000 2718.50000000 2718.70000000 2719.05850368 0.46726964 2 1520319180 2018.03.06 06:53 2718.20000000 2718.20000000 2718.20000000 2718.20000000 2718.97674143 0.50864161 1 1520319300 2018.03.06 06:55 2718.10000000 2718.50000000 2718.00000000 2718.50000000 2718.93133748 0.52058325 9 1520319360 2018.03.06 06:56 2718.70000000 2718.50000000 2718.50000000 2718.70000000 2718.89025772 0.51245977 3 1520319420 2018.03.06 06:57 2718.40000000 2718.20000000 2717.70000000 2718.40000000 2718.82451889 0.53411983 7 1520319480 2018.03.06 06:58 2718.40000000 2718.40000000 2718.40000000 2718.50000000 2718.78408852 0.52382264 3 1520319540 2018.03.06 06:59 2718.20000000 2718.00000000 2718.00000000 2718.20000000 2718.70941342 0.52712306 7 1520319600 2018.03.06 07:00 2718.20000000 2717.60000000 2717.50000000 2718.20000000 2718.60375500 0.57995694 9 1520319660 2018.03.06 07:01 2717.50000000 2717.70000000 2717.50000000 2717.70000000 2718.51768310 0.59579969 4 1520319720 2018.03.06 07:02 2717.50000000 2717.50000000 2717.50000000 2717.70000000 2718.42076090 0.63636239 3 1520319840 2018.03.06 07:04 2717.70000000 2717.50000000 2717.50000000 2717.70000000 2718.33306938 0.63811332 5 1520319900 2018.03.06 07:05 2717.60000000 2717.70000000 2717.50000000 2717.70000000 2718.27277706 0.61758679 7 1520319960 2018.03.06 07:06 2718.00000000 2718.20000000 2717.70000000 2718.20000000 2718.26584591 0.58287252 7 1520320020 2018.03.06 07:07 2718.00000000 2718.00000000 2718.00000000 2718.00000000 2718.24052725 0.51765688 1 1520320080 2018.03.06 07:08 2717.70000000 2717.70000000 2717.50000000 2717.70000000 2718.18904847 0.44685778 3 1520320140 2018.03.06 07:09 2717.90000000 2718.20000000 2717.90000000 2718.20000000 2718.19009147 0.38563063 3 1520320200 2018.03.06 07:10 2718.00000000 2718.00000000 2718.00000000 2718.20000000 2718.17198752 0.36660889 6 1520320260 2018.03.06 07:11 2718.10000000 2718.00000000 2718.00000000 2718.20000000 2718.15560776 0.35697155 5 1520320320 2018.03.06 07:12 2718.10000000 2718.20000000 2718.10000000 2718.70000000 2718.15983559 0.34995071 9 1520320380 2018.03.06 07:13 2718.50000000 2718.50000000 2718.50000000 2718.70000000 2718.19223220 0.36098155 7 1520320440 2018.03.06 07:14 2718.60000000 2719.00000000 2718.50000000 2719.00000000 2718.26916247 0.42589017 8 1520320500 2018.03.06 07:15 2718.70000000 2718.70000000 2718.50000000 2719.00000000 2718.31019461 0.45340912 10 1520320560 2018.03.06 07:16 2718.90000000 2718.60000000 2718.60000000 2718.90000000 2718.33779513 0.46881832 3 1520320620 2018.03.06 07:17 2718.50000000 2718.70000000 2718.50000000 2718.90000000 2718.37229083 0.49117274 7 1520320680 2018.03.06 07:18 2718.60000000 2718.70000000 2718.50000000 2718.70000000 2718.40350123 0.51019397 5 1520320800 2018.03.06 07:20 2718.90000000 2718.90000000 2718.70000000 2719.00000000 2718.45078682 0.54492315 5 1520320860 2018.03.06 07:21 2719.00000000 2719.10000000 2718.70000000 2719.20000000 2718.51261665 0.58275066 9 1520320920 2018.03.06 07:22 2719.20000000 2719.50000000 2719.20000000 2719.50000000 2718.60665316 0.62591536 7 1520320980 2018.03.06 07:23 2719.70000000 2719.50000000 2719.20000000 2719.70000000 2718.69173381 0.65671450 7 1520321040 2018.03.06 07:24 2719.20000000 2719.20000000 2719.20000000 2719.20000000 2718.74014011 0.62814702 1 1520321100 2018.03.06 07:25 2719.40000000 2719.20000000 2719.20000000 2719.40000000 2718.78393629 0.58667709 2 1520321160 2018.03.06 07:26 2718.70000000 2718.70000000 2718.70000000 2718.70000000 2718.77594236 0.53235249 1 1520321220 2018.03.06 07:27 2719.00000000 2718.50000000 2718.50000000 2719.00000000 2718.74966214 0.51422676 13 1520321280 2018.03.06 07:28 2718.70000000 2718.50000000 2718.50000000 2718.70000000 2718.72588479 0.48602789 3 1520321340 2018.03.06 07:29 2718.70000000 2719.10000000 2718.50000000 2719.20000000 2718.76151481 0.43687857 10 1520321400 2018.03.06 07:30 2719.20000000 2719.00000000 2718.70000000 2719.20000000 2718.78422769 0.42144736 8 1520321460 2018.03.06 07:31 2718.70000000 2719.20000000 2718.70000000 2719.20000000 2718.82382505 0.39071937 5 1520321520 2018.03.06 07:32 2719.00000000 2719.20000000 2719.00000000 2719.20000000 2718.85965123 0.34875209 2 1520321580 2018.03.06 07:33 2719.10000000 2719.20000000 2719.10000000 2719.20000000 2718.89206540 0.31757899 2 1520321640 2018.03.06 07:34 2719.50000000 2719.50000000 2719.50000000 2719.50000000 2718.94996394 0.32016185 1 1520321700 2018.03.06 07:35 2719.70000000 2719.70000000 2719.60000000 2719.70000000 2719.02139594 0.35136885 3 1520321760 2018.03.06 07:36 2719.50000000 2719.90000000 2719.50000000 2719.90000000 2719.10507252 0.38932821 4 1520321820 2018.03.06 07:37 2720.00000000 2720.20000000 2720.00000000 2720.20000000 2719.20935133 0.44165033 5 1520321880 2018.03.06 07:38 2720.00000000 2720.00000000 2719.70000000 2720.00000000 2719.28465120 0.46302671 5 1520321940 2018.03.06 07:39 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.32420823 0.45504967 1 1520322000 2018.03.06 07:40 2719.90000000 2719.20000000 2719.00000000 2720.00000000 2719.31237887 0.44556643 12 1520322060 2018.03.06 07:41 2719.40000000 2719.20000000 2719.20000000 2719.50000000 2719.30167612 0.44381222 3 1520322120 2018.03.06 07:42 2719.40000000 2719.20000000 2719.00000000 2719.50000000 2719.29199268 0.44213578 6 1520322180 2018.03.06 07:43 2719.40000000 2719.50000000 2719.40000000 2719.70000000 2719.31180290 0.44244473 5 1520322240 2018.03.06 07:44 2719.70000000 2719.70000000 2719.70000000 2719.70000000 2719.34877406 0.45102987 1 1520322300 2018.03.06 07:45 2719.60000000 2719.70000000 2719.60000000 2720.00000000 2719.38222415 0.45810549 6 1520322420 2018.03.06 07:47 2720.00000000 2719.70000000 2719.50000000 2720.00000000 2719.41248851 0.43792790 4 1520322480 2018.03.06 07:48 2719.60000000 2719.70000000 2719.50000000 2719.70000000 2719.43987056 0.39077346 4 1520322540 2018.03.06 07:49 2719.60000000 2719.70000000 2719.60000000 2719.70000000 2719.46464479 0.32986459 2 1520322600 2018.03.06 07:50 2720.00000000 2720.00000000 2720.00000000 2720.00000000 2719.51563100 0.33070925 1 1520322660 2018.03.06 07:51 2720.20000000 2720.20000000 2720.20000000 2720.50000000 2719.58080900 0.33186734 9 1520322780 2018.03.06 07:53 2720.50000000 2720.50000000 2720.20000000 2720.50000000 2719.66835100 0.36681356 3 1520322840 2018.03.06 07:54 2720.40000000 2720.10000000 2720.00000000 2720.40000000 2719.70946043 0.35989148 4 1520322900 2018.03.06 07:55 2720.00000000 2720.20000000 2720.00000000 2720.50000000 2719.75617848 0.35237404 9 1520323020 2018.03.06 07:57 2720.50000000 2720.20000000 2720.20000000 2720.50000000 2719.79844720 0.35714002 2 1520323080 2018.03.06 07:58 2720.50000000 2720.50000000 2720.20000000 2720.50000000 2719.86526175 0.38546116 6 1520323140 2018.03.06 07:59 2720.20000000 2720.00000000 2720.00000000 2720.20000000 2719.87809397 0.38694624 2 1520323200 2018.03.06 08:00 2719.90000000 2719.50000000 2719.50000000 2720.00000000 2719.84208502 0.38622131 15 1520323260 2018.03.06 08:01 2719.20000000 2719.00000000 2718.70000000 2719.20000000 2719.76188644 0.42313942 12 1520323320 2018.03.06 08:02 2719.20000000 2719.20000000 2719.00000000 2719.20000000 2719.70837345 0.44298168 8 1520323380 2018.03.06 08:03 2719.10000000 2718.70000000 2718.70000000 2719.20000000 2719.61233788 0.49655589 8 1520323440 2018.03.06 08:04 2719.00000000 2719.20000000 2719.00000000 2719.20000000 2719.57306761 0.50691069 2 1520323500 2018.03.06 08:05 2719.40000000 2719.50000000 2719.40000000 2719.50000000 2719.56610879 0.50263123 8 1520323560 2018.03.06 08:06 2719.70000000 2719.70000000 2719.60000000 2719.70000000 2719.57886033 0.49878732 3 1520323620 2018.03.06 08:07 2719.90000000 2720.20000000 2719.70000000 2720.20000000 2719.63801649 0.49763388 5 1520323680 2018.03.06 08:08 2720.40000000 2721.20000000 2720.40000000 2721.20000000 2719.78677683 0.57314673 14 1520323740 2018.03.06 08:09 2721.10000000 2721.70000000 2721.00000000 2722.00000000 2719.96898856 0.69631930 29 1520323800 2018.03.06 08:10 2721.20000000 2721.50000000 2721.20000000 2721.70000000 2720.11479917 0.77394762 12 1520323860 2018.03.06 08:11 2721.70000000 2721.70000000 2721.70000000 2721.70000000 2720.26577068 0.85511301 1 1520323920 2018.03.06 08:12 2722.00000000 2722.20000000 2722.00000000 2722.20000000 2720.44998299 0.97698168 2 1520323980 2018.03.06 08:13 2722.10000000 2722.00000000 2721.70000000 2722.20000000 2720.59760366 1.06101821 5 1520324040 2018.03.06 08:14 2721.70000000 2721.90000000 2721.20000000 2721.90000000 2720.72164141 1.12783880 6 1520324100 2018.03.06 08:15 2722.00000000 2722.00000000 2722.00000000 2722.20000000 2720.84338985 1.18405350 10 1520324160 2018.03.06 08:16 2722.20000000 2722.20000000 2722.00000000 2722.20000000 2720.97259081 1.24563157 5 1520324220 2018.03.06 08:17 2722.00000000 2722.00000000 2722.00000000 2722.00000000 2721.07043931 1.28001159 1 1520324280 2018.03.06 08:18 2722.20000000 2722.20000000 2722.20000000 2722.20000000 2721.17801652 1.32665638 1 1520324340 2018.03.06 08:19 2722.00000000 2722.00000000 2722.00000000 2722.00000000 2721.25630066 1.33311747 1 1520324400 2018.03.06 08:20 2721.90000000 2721.70000000 2721.70000000 2721.90000000 2721.29855774 1.28728702 2 1520324520 2018.03.06 08:22 2721.50000000 2721.70000000 2721.20000000 2721.70000000 2721.33679033 1.18984459 5 1520324640 2018.03.06 08:24 2722.00000000 2722.00000000 2721.90000000 2722.00000000 2721.39995316 1.10566150 5 1520324700 2018.03.06 08:25 2722.10000000 2722.20000000 2722.00000000 2722.20000000 2721.47614810 0.94324264 6 1520324760 2018.03.06 08:26 2722.50000000 2722.70000000 2722.50000000 2722.70000000 2721.59270542 0.82871711 4 1520324820 2018.03.06 08:27 2722.50000000 2722.00000000 2722.00000000 2722.50000000 2721.63149538 0.68276881 3 1520324880 2018.03.06 08:28 2722.20000000 2722.20000000 2722.00000000 2722.20000000 2721.68563868 0.52292015 4 1520324940 2018.03.06 08:29 2722.00000000 2721.70000000 2721.50000000 2722.00000000 2721.68700642 0.40299597 11 1520325000 2018.03.06 08:30 2722.00000000 2721.70000000 2721.70000000 2722.00000000 2721.68824391 0.38712909 4 1520325060 2018.03.06 08:31 2722.00000000 2722.00000000 2722.00000000 2722.10000000 2721.71793496 0.37185761 5 1520325120 2018.03.06 08:32 2721.70000000 2722.00000000 2721.70000000 2722.00000000 2721.74479830 0.35380775 5 1520325240 2018.03.06 08:34 2722.20000000 2722.10000000 2721.90000000 2722.20000000 2721.77862703 0.33700837 7 1520325300 2018.03.06 08:35 2722.20000000 2722.00000000 2722.00000000 2722.20000000 2721.79971017 0.31244953 4 1520325360 2018.03.06 08:36 2721.70000000 2722.00000000 2721.50000000 2722.00000000 2721.81878539 0.29962505 4 1520325420 2018.03.06 08:37 2721.70000000 2722.00000000 2721.70000000 2722.20000000 2721.83604393 0.29058533 4 1520325480 2018.03.06 08:38 2722.20000000 2722.20000000 2722.20000000 2722.20000000 2721.87070641 0.27834232 1 1520325600 2018.03.06 08:40 2722.50000000 2722.50000000 2722.50000000 2722.50000000 2721.93063913 0.27304470 1 1520325660 2018.03.06 08:41 2722.70000000 2722.70000000 2722.70000000 2722.70000000 2722.00391160 0.29561706 1 1520326020 2018.03.06 08:47 2723.20000000 2723.20000000 2723.20000000 2723.40000000 2722.11782478 0.37583006 3 1520326080 2018.03.06 08:48 2723.50000000 2723.10000000 2723.00000000 2723.50000000 2722.21136528 0.43008154 5 1520326140 2018.03.06 08:49 2723.20000000 2723.50000000 2723.10000000 2723.50000000 2722.33409239 0.50434801 9 1520326200 2018.03.06 08:50 2723.20000000 2723.50000000 2723.20000000 2723.50000000 2722.44513121 0.55470353 4 1520326380 2018.03.06 08:53 2723.40000000 2723.20000000 2723.20000000 2723.50000000 2722.51702348 0.57822428 11 1520326500 2018.03.06 08:55 2723.40000000 2723.40000000 2723.20000000 2723.50000000 2722.60111648 0.61705594 4 1520326560 2018.03.06 08:56 2723.20000000 2723.20000000 2723.20000000 2723.20000000 2722.65815301 0.64175487 1 1520326620 2018.03.06 08:57 2723.10000000 2724.00000000 2723.10000000 2724.00000000 2722.78594796 0.71334261 5 1520326680 2018.03.06 08:58 2724.20000000 2723.90000000 2723.70000000 2724.20000000 2722.89204815 0.76439713 5 1520326740 2018.03.06 08:59 2724.00000000 2724.00000000 2723.70000000 2724.00000000 2722.99756738 0.77658323 5 1520326800 2018.03.06 09:00 2724.20000000 2724.50000000 2724.20000000 2724.70000000 2723.14065620 0.81599619 20 1520326860 2018.03.06 09:01 2724.40000000 2725.20000000 2724.20000000 2725.50000000 2723.33678418 0.92915610 11 1520326920 2018.03.06 09:02 2725.50000000 2724.70000000 2724.70000000 2725.50000000 2723.46661426 0.95267407 8 1520326980 2018.03.06 09:03 2725.00000000 2724.70000000 2724.70000000 2725.20000000 2723.58407957 0.96207550 10 1520327040 2018.03.06 09:04 2725.00000000 2725.20000000 2724.70000000 2725.20000000 2723.73797675 0.98461899 9 1520327100 2018.03.06 09:05 2725.00000000 2724.00000000 2723.70000000 2725.00000000 2723.76293134 0.90974800 10 1520327160 2018.03.06 09:06 2723.70000000 2723.70000000 2723.70000000 2724.00000000 2723.75693788 0.81973435 5 1520327220 2018.03.06 09:07 2724.00000000 2722.10000000 2721.70000000 2724.00000000 2723.59913428 0.83648064 25 1520327280 2018.03.06 09:08 2722.20000000 2723.00000000 2722.00000000 2723.00000000 2723.54207387 0.82254164 27 1520327340 2018.03.06 09:09 2722.70000000 2722.90000000 2722.50000000 2723.00000000 2723.48092398 0.83120509 14 1520327400 2018.03.06 09:10 2723.00000000 2722.70000000 2722.50000000 2723.00000000 2723.40655026 0.87136975 6 1520327460 2018.03.06 09:11 2723.00000000 2722.70000000 2722.70000000 2723.20000000 2723.33925976 0.90787715 13 1520327520 2018.03.06 09:12 2722.60000000 2723.00000000 2722.50000000 2723.20000000 2723.30694931 0.92291214 10 1520327580 2018.03.06 09:13 2723.10000000 2724.20000000 2723.00000000 2724.20000000 2723.39200176 0.90972681 12 1520327640 2018.03.06 09:14 2724.00000000 2723.60000000 2723.50000000 2724.10000000 2723.41181111 0.90262177 10 1520327700 2018.03.06 09:15 2723.70000000 2723.00000000 2723.00000000 2723.70000000 2723.37259101 0.92115087 15 1520327760 2018.03.06 09:16 2722.70000000 2722.50000000 2722.00000000 2722.70000000 2723.28948710 0.97113353 7 1520327820 2018.03.06 09:17 2722.70000000 2722.50000000 2722.50000000 2723.20000000 2723.21429785 1.00106102 13 1520327880 2018.03.06 09:18 2722.70000000 2723.00000000 2722.50000000 2723.00000000 2723.19388853 0.99771619 7 1520327940 2018.03.06 09:19 2722.70000000 2723.00000000 2722.50000000 2723.20000000 2723.17542296 0.98835307 18 1520328000 2018.03.06 09:20 2723.20000000 2723.00000000 2723.00000000 2723.50000000 2723.15871601 0.94847659 7 1520328060 2018.03.06 09:21 2723.10000000 2722.50000000 2722.20000000 2723.20000000 2723.09598115 0.85710191 23 1520328120 2018.03.06 09:22 2722.20000000 2722.20000000 2722.00000000 2722.70000000 2723.01064961 0.81663091 10 1520328180 2018.03.06 09:23 2722.50000000 2722.50000000 2722.20000000 2722.70000000 2722.96201632 0.73816031 12 1520328240 2018.03.06 09:24 2722.70000000 2722.70000000 2722.50000000 2722.70000000 2722.93706238 0.54535184 5 1520328300 2018.03.06 09:25 2722.50000000 2723.00000000 2722.20000000 2723.00000000 2722.94305644 0.49164518 10 1520328360 2018.03.06 09:26 2722.70000000 2722.20000000 2722.20000000 2723.00000000 2722.87228916 0.47702940 9 1520328420 2018.03.06 09:27 2722.40000000 2722.50000000 2722.20000000 2722.70000000 2722.83683305 0.45086402 11 1520328480 2018.03.06 09:28 2722.20000000 2723.20000000 2722.20000000 2723.20000000 2722.87142038 0.45735439 7 1520328540 2018.03.06 09:29 2723.00000000 2724.00000000 2723.00000000 2724.20000000 2722.97890415 0.52747120 12 1520328600 2018.03.06 09:30 2724.20000000 2724.50000000 2723.40000000 2724.50000000 2723.12377042 0.63858792 22 1520328660 2018.03.06 09:31 2724.20000000 2724.70000000 2724.20000000 2724.70000000 2723.27388753 0.74546269 7 1520328720 2018.03.06 09:32 2724.50000000 2725.00000000 2724.50000000 2725.00000000 2723.43827919 0.86921951 7 1520328780 2018.03.06 09:33 2725.20000000 2725.20000000 2725.00000000 2725.20000000 2723.60606212 0.98813029 7 1520328840 2018.03.06 09:34 2725.00000000 2725.20000000 2725.00000000 2725.20000000 2723.75786573 1.10151096 8 1520328900 2018.03.06 09:35 2725.00000000 2725.00000000 2724.50000000 2725.00000000 2723.87616423 1.16433922 11 1520328960 2018.03.06 09:36 2724.70000000 2725.00000000 2724.70000000 2725.00000000 2723.98319621 1.18595570 6 1520329020 2018.03.06 09:37 2725.20000000 2725.20000000 2725.00000000 2725.20000000 2724.09908229 1.20591458 11 1520329080 2018.03.06 09:38 2725.00000000 2725.20000000 2725.00000000 2725.20000000 2724.20393159 1.23702844 2 1520329140 2018.03.06 09:39 2725.00000000 2725.10000000 2724.70000000 2725.10000000 2724.28927144 1.24816865 4 1520329200 2018.03.06 09:40 2725.20000000 2724.20000000 2723.70000000 2725.20000000 2724.28076940 1.21227089 21 1520329260 2018.03.06 09:41 2724.50000000 2724.00000000 2724.00000000 2724.50000000 2724.25402946 1.14117886 9 1520329320 2018.03.06 09:42 2724.20000000 2724.50000000 2724.00000000 2724.50000000 2724.27745522 1.04881809 4 1520329380 2018.03.06 09:43 2724.70000000 2724.70000000 2724.50000000 2724.70000000 2724.31769758 0.97693704 3 1520329440 2018.03.06 09:44 2724.50000000 2724.70000000 2724.20000000 2724.70000000 2724.35410734 0.91075562 20 1520329500 2018.03.06 09:45 2725.00000000 2725.00000000 2725.00000000 2725.00000000 2724.41562092 0.86604025 1 1520329560 2018.03.06 09:46 2725.20000000 2725.20000000 2725.20000000 2725.50000000 2724.49032369 0.71597881 3 1520329620 2018.03.06 09:47 2725.50000000 2725.20000000 2725.20000000 2725.50000000 2724.55791191 0.55727558 11 1520329680 2018.03.06 09:48 2725.00000000 2724.20000000 2724.20000000 2725.00000000 2724.52382506 0.49167987 6 1520329740 2018.03.06 09:49 2724.50000000 2724.20000000 2724.20000000 2724.50000000 2724.49298458 0.50125689 2 1520329800 2018.03.06 09:50 2724.00000000 2724.70000000 2724.00000000 2724.70000000 2724.51270034 0.49120982 10 1520329860 2018.03.06 09:51 2724.50000000 2726.50000000 2724.50000000 2726.50000000 2724.70196697 0.57115417 21 1520329920 2018.03.06 09:52 2726.40000000 2726.50000000 2726.20000000 2726.50000000 2724.87320821 0.64748480 11 1520329980 2018.03.06 09:53 2726.20000000 2726.50000000 2726.20000000 2726.50000000 2725.02814076 0.72009766 2 1520330040 2018.03.06 09:54 2726.20000000 2726.20000000 2726.20000000 2726.20000000 2725.13974640 0.76444405 1 1520330100 2018.03.06 09:55 2725.70000000 2724.70000000 2724.20000000 2725.70000000 2725.09786579 0.76772250 15 1520330160 2018.03.06 09:56 2725.20000000 2727.20000000 2725.20000000 2727.20000000 2725.29806905 0.90280652 16 1520330220 2018.03.06 09:57 2727.00000000 2726.70000000 2726.70000000 2727.20000000 2725.43158628 0.96997003 6 1520330280 2018.03.06 09:58 2726.50000000 2726.70000000 2726.50000000 2727.20000000 2725.55238759 1.02787760 23 1520330340 2018.03.06 09:59 2726.50000000 2726.50000000 2726.50000000 2726.70000000 2725.64263639 1.06110605 11 1520330400 2018.03.06 10:00 2726.70000000 2726.50000000 2725.70000000 2726.70000000 2725.72429007 1.04179385 36 1520330460 2018.03.06 10:01 2726.20000000 2725.70000000 2725.00000000 2726.50000000 2725.72197673 0.96755287 45 1520330520 2018.03.06 10:02 2725.50000000 2725.50000000 2724.20000000 2725.50000000 2725.70083609 0.92821115 24 1520330580 2018.03.06 10:03 2725.60000000 2725.70000000 2725.20000000 2726.20000000 2725.70075646 0.90082907 27 1520330640 2018.03.06 10:04 2725.50000000 2725.70000000 2725.50000000 2726.20000000 2725.70068442 0.87259680 11 1520330700 2018.03.06 10:05 2725.60000000 2724.50000000 2724.50000000 2725.60000000 2725.58633352 0.91035161 36 1520330760 2018.03.06 10:06 2724.60000000 2725.20000000 2724.20000000 2725.50000000 2725.54953985 0.91687833 24 1520330820 2018.03.06 10:07 2725.40000000 2725.20000000 2725.10000000 2725.50000000 2725.51625034 0.92400699 21 1520330880 2018.03.06 10:08 2725.00000000 2724.20000000 2724.00000000 2725.20000000 2725.39089317 0.96077752 28 1520330940 2018.03.06 10:09 2724.00000000 2725.10000000 2724.00000000 2725.20000000 2725.36318906 0.93726371 25 1520331000 2018.03.06 10:10 2725.00000000 2724.70000000 2724.70000000 2725.50000000 2725.30002819 0.96668155 23 1520331060 2018.03.06 10:11 2724.90000000 2724.70000000 2724.20000000 2725.70000000 2725.24288265 0.96319404 36 1520331120 2018.03.06 10:12 2724.90000000 2725.50000000 2724.90000000 2725.70000000 2725.26737002 0.91292212 19 1520331180 2018.03.06 10:13 2725.70000000 2725.50000000 2725.00000000 2725.70000000 2725.28952525 0.86404880 12 1520331240 2018.03.06 10:14 2725.70000000 2724.50000000 2724.50000000 2726.00000000 2725.21433237 0.87954874 17 1520331300 2018.03.06 10:15 2724.20000000 2723.50000000 2723.20000000 2724.70000000 2725.05106262 1.00382881 32 1520331360 2018.03.06 10:16 2723.20000000 2724.00000000 2723.20000000 2724.20000000 2724.95096142 0.94226662 18 1520331420 2018.03.06 10:17 2723.70000000 2724.20000000 2723.70000000 2724.20000000 2724.87944129 0.89297682 15 1520331480 2018.03.06 10:18 2724.50000000 2723.70000000 2723.70000000 2724.50000000 2724.76711354 0.86143193 14 1520331540 2018.03.06 10:19 2723.50000000 2723.20000000 2723.20000000 2723.50000000 2724.61786463 0.87105919 4 1520331600 2018.03.06 10:20 2723.40000000 2724.00000000 2723.20000000 2724.00000000 2724.55902038 0.78460477 18 1520331660 2018.03.06 10:21 2723.90000000 2723.20000000 2723.00000000 2724.00000000 2724.42958987 0.81708715 15 1520331720 2018.03.06 10:22 2723.50000000 2723.20000000 2723.00000000 2723.70000000 2724.31248607 0.84278454 7 1520331780 2018.03.06 10:23 2723.50000000 2724.00000000 2723.20000000 2724.00000000 2724.28272550 0.79019480 12 1520331840 2018.03.06 10:24 2723.70000000 2724.50000000 2723.70000000 2724.50000000 2724.30341831 0.72443536 15 1520331900 2018.03.06 10:25 2724.20000000 2724.70000000 2724.20000000 2724.70000000 2724.34118799 0.72759976 9 1520331960 2018.03.06 10:26 2724.50000000 2724.00000000 2724.00000000 2724.70000000 2724.30869390 0.70386315 13 1520332020 2018.03.06 10:27 2724.20000000 2725.00000000 2724.20000000 2725.20000000 2724.37453257 0.69930470 8 1520332080 2018.03.06 10:28 2724.90000000 2725.00000000 2724.70000000 2725.20000000 2724.43410090 0.71993127 7 1520332140 2018.03.06 10:29 2724.70000000 2724.70000000 2724.70000000 2724.70000000 2724.45942462 0.71246383 1 1520332200 2018.03.06 10:30 2724.90000000 2725.20000000 2724.90000000 2725.50000000 2724.52995561 0.74664645 10 1520332260 2018.03.06 10:31 2725.50000000 2724.50000000 2724.50000000 2725.50000000 2724.52710270 0.74485207 10 1520332320 2018.03.06 10:32 2724.70000000 2725.70000000 2724.70000000 2725.90000000 2724.63880720 0.79757514 9 1520332380 2018.03.06 10:33 2726.00000000 2725.50000000 2725.50000000 2726.00000000 2724.72082556 0.83424780 8 1520332440 2018.03.06 10:34 2725.20000000 2724.20000000 2724.20000000 2725.50000000 2724.67122313 0.81719435 12 1520332500 2018.03.06 10:35 2724.50000000 2725.00000000 2724.50000000 2725.00000000 2724.70253521 0.79003438 12 1520332560 2018.03.06 10:36 2724.90000000 2724.20000000 2724.20000000 2725.00000000 2724.65467472 0.76419857 30 1520332620 2018.03.06 10:37 2724.50000000 2725.00000000 2724.50000000 2725.20000000 2724.68756284 0.77189005 14 1520332680 2018.03.06 10:38 2724.70000000 2724.50000000 2724.50000000 2724.70000000 2724.66969971 0.73564731 6 1520332740 2018.03.06 10:39 2724.20000000 2724.00000000 2724.00000000 2724.20000000 2724.60591879 0.66231382 7 1520332800 2018.03.06 10:40 2723.90000000 2723.70000000 2723.70000000 2724.00000000 2724.51964081 0.66990938 11 1520332860 2018.03.06 10:41 2723.50000000 2722.50000000 2722.20000000 2723.50000000 2724.32729406 0.76012092 7 1520332920 2018.03.06 10:42 2722.20000000 2722.00000000 2721.70000000 2722.70000000 2724.10564701 0.92962366 15 1520332980 2018.03.06 10:43 2721.70000000 2721.70000000 2721.70000000 2722.20000000 2723.87653777 1.13374678 22 1520333040 2018.03.06 10:44 2722.00000000 2721.70000000 2721.70000000 2722.20000000 2723.66924846 1.28647076 11 1520333100 2018.03.06 10:45 2722.00000000 2722.50000000 2722.00000000 2722.50000000 2723.55789146 1.32777501 3 1520333160 2018.03.06 10:46 2722.70000000 2722.90000000 2722.50000000 2722.90000000 2723.49523513 1.35316271 16 1520333220 2018.03.06 10:47 2723.00000000 2722.70000000 2722.50000000 2723.00000000 2723.41949845 1.34552652 9 1520333280 2018.03.06 10:48 2723.00000000 2723.20000000 2723.00000000 2723.20000000 2723.39859384 1.30500672 19 1520333340 2018.03.06 10:49 2723.00000000 2722.70000000 2722.70000000 2723.00000000 2723.33206109 1.29742156 4 1520333400 2018.03.06 10:50 2723.00000000 2721.70000000 2721.70000000 2723.20000000 2723.17662670 1.31028110 20 1520333460 2018.03.06 10:51 2721.90000000 2722.50000000 2721.70000000 2722.50000000 2723.11218606 1.29786699 11 1520333520 2018.03.06 10:52 2722.70000000 2722.70000000 2722.50000000 2723.00000000 2723.07293025 1.17050545 13 1520333580 2018.03.06 10:53 2723.00000000 2723.00000000 2722.70000000 2723.00000000 2723.06598451 1.03755370 5 1520333640 2018.03.06 10:54 2722.90000000 2723.00000000 2722.70000000 2723.20000000 2723.05970027 1.00618094 11 1520333700 2018.03.06 10:55 2723.10000000 2722.70000000 2722.70000000 2723.20000000 2723.02544310 0.90771476 8 1520333760 2018.03.06 10:56 2723.00000000 2723.50000000 2723.00000000 2723.50000000 2723.07063900 0.88244257 12 1520333820 2018.03.06 10:57 2723.20000000 2723.00000000 2723.00000000 2723.20000000 2723.06391147 0.76770505 4 1520333880 2018.03.06 10:58 2723.20000000 2723.20000000 2722.70000000 2723.20000000 2723.07687229 0.70399873 11 1520333940 2018.03.06 10:59 2723.40000000 2723.20000000 2723.20000000 2723.50000000 2723.08859874 0.68016394 6 1520334000 2018.03.06 11:00 2723.40000000 2724.50000000 2723.20000000 2724.70000000 2723.22301790 0.80868790 21 1520334060 2018.03.06 11:01 2724.70000000 2724.50000000 2724.50000000 2725.00000000 2723.34463525 0.90338828 23 1520334120 2018.03.06 11:02 2724.20000000 2724.50000000 2724.20000000 2724.50000000 2723.45466998 0.94180943 14 1520334180 2018.03.06 11:03 2724.70000000 2724.50000000 2724.20000000 2724.70000000 2723.55422522 0.93071803 15 1520334240 2018.03.06 11:04 2724.70000000 2724.70000000 2724.50000000 2724.70000000 2723.66334663 0.91437875 8 1520334300 2018.03.06 11:05 2724.90000000 2724.50000000 2724.50000000 2725.20000000 2723.74302790 0.92634247 8 1520334360 2018.03.06 11:06 2724.70000000 2724.70000000 2724.50000000 2725.00000000 2723.83416810 0.96440921 11 1520334420 2018.03.06 11:07 2724.60000000 2724.20000000 2724.20000000 2724.60000000 2723.86900924 0.94615927 14 1520334480 2018.03.06 11:08 2724.40000000 2724.20000000 2724.20000000 2724.50000000 2723.90053217 0.94754746 6 1520334540 2018.03.06 11:09 2724.50000000 2724.20000000 2724.00000000 2724.50000000 2723.92905291 0.91944033 7 1520334600 2018.03.06 11:10 2724.00000000 2724.00000000 2724.00000000 2724.50000000 2723.93580978 0.77424220 17 1520334660 2018.03.06 11:11 2723.70000000 2723.70000000 2723.70000000 2724.00000000 2723.91335170 0.70333564 14 1520334720 2018.03.06 11:12 2723.50000000 2723.50000000 2723.20000000 2723.50000000 2723.87398488 0.65372450 5 1520334780 2018.03.06 11:13 2723.20000000 2723.50000000 2723.20000000 2723.50000000 2723.83836727 0.63132079 2 1520334840 2018.03.06 11:14 2723.20000000 2723.00000000 2722.70000000 2723.20000000 2723.75852277 0.64279566 11 1520334900 2018.03.06 11:15 2723.10000000 2722.60000000 2722.50000000 2723.20000000 2723.64818726 0.68143618 10 1520334960 2018.03.06 11:16 2722.70000000 2723.00000000 2722.20000000 2723.00000000 2723.58645514 0.71709608 19 1520335020 2018.03.06 11:17 2723.20000000 2724.20000000 2723.20000000 2724.20000000 2723.64488799 0.69302714 13 1520335080 2018.03.06 11:18 2724.00000000 2724.20000000 2723.70000000 2724.50000000 2723.69775580 0.67395616 17 1520335140 2018.03.06 11:19 2724.50000000 2724.70000000 2724.50000000 2725.00000000 2723.79320763 0.65945007 6 1520335200 2018.03.06 11:20 2724.50000000 2724.90000000 2724.50000000 2725.20000000 2723.89861642 0.65188841 19 1520335260 2018.03.06 11:21 2725.00000000 2725.20000000 2724.70000000 2725.20000000 2724.02255772 0.67601576 10 1520335320 2018.03.06 11:22 2725.00000000 2725.00000000 2724.70000000 2725.20000000 2724.11564746 0.69495501 12 1520335380 2018.03.06 11:23 2725.10000000 2724.70000000 2724.50000000 2725.10000000 2724.17130008 0.70256152 16 1520335440 2018.03.06 11:24 2724.60000000 2724.50000000 2724.50000000 2725.00000000 2724.20260484 0.69921206 11 1520335500 2018.03.06 11:25 2724.20000000 2724.50000000 2724.20000000 2724.60000000 2724.23092818 0.70291947 4 1520335560 2018.03.06 11:26 2724.40000000 2724.40000000 2724.20000000 2724.50000000 2724.24703026 0.69905457 6 1520335620 2018.03.06 11:27 2724.50000000 2724.20000000 2724.00000000 2724.90000000 2724.24255119 0.69819039 7 1520335680 2018.03.06 11:28 2724.00000000 2724.00000000 2724.00000000 2724.00000000 2724.21945108 0.69589407 1 1520335740 2018.03.06 11:29 2723.70000000 2723.70000000 2723.70000000 2724.00000000 2724.16997955 0.69706249 10 1520335800 2018.03.06 11:30 2723.60000000 2723.70000000 2723.50000000 2724.00000000 2724.12521959 0.69832199 19 1520335860 2018.03.06 11:31 2724.00000000 2724.20000000 2724.00000000 2724.20000000 2724.13234153 0.69247110 11 1520335920 2018.03.06 11:32 2724.10000000 2724.00000000 2724.00000000 2724.20000000 2724.11973758 0.67822918 11 1520335980 2018.03.06 11:33 2724.20000000 2724.70000000 2724.20000000 2724.70000000 2724.17500066 0.67462953 7 1520336040 2018.03.06 11:34 2724.20000000 2724.50000000 2724.20000000 2725.00000000 2724.20595298 0.62289619 11 1520336100 2018.03.06 11:35 2724.70000000 2724.50000000 2724.50000000 2724.70000000 2724.23395746 0.50660144 4 1520336160 2018.03.06 11:36 2724.20000000 2724.50000000 2724.20000000 2724.50000000 2724.25929485 0.41894999 2 1520336220 2018.03.06 11:37 2724.70000000 2724.70000000 2724.50000000 2724.70000000 2724.30126676 0.41430292 10 1520336280 2018.03.06 11:38 2724.50000000 2725.00000000 2724.50000000 2725.00000000 2724.36781279 0.41974513 4 1520336340 2018.03.06 11:39 2724.70000000 2725.00000000 2724.70000000 2725.00000000 2724.42802109 0.42303803 10 1520336400 2018.03.06 11:40 2724.70000000 2724.70000000 2724.70000000 2725.00000000 2724.45392385 0.41138878 4 1520336460 2018.03.06 11:41 2724.60000000 2724.50000000 2724.20000000 2724.70000000 2724.45831205 0.37625668 9 1520336520 2018.03.06 11:42 2724.70000000 2724.50000000 2724.50000000 2725.00000000 2724.46228233 0.35674216 9 1520336580 2018.03.06 11:43 2724.70000000 2724.50000000 2724.50000000 2724.70000000 2724.46587449 0.35335989 3 1520336640 2018.03.06 11:44 2724.20000000 2723.50000000 2723.50000000 2724.20000000 2724.37388644 0.40168890 5 1520336700 2018.03.06 11:45 2723.20000000 2723.50000000 2723.20000000 2723.70000000 2724.29065916 0.44256918 15 1520336760 2018.03.06 11:46 2723.70000000 2723.50000000 2723.50000000 2723.70000000 2724.21535829 0.47862900 4 1520336820 2018.03.06 11:47 2723.20000000 2722.70000000 2722.70000000 2723.50000000 2724.07103845 0.59903378 10 1520336880 2018.03.06 11:48 2723.00000000 2723.50000000 2722.70000000 2723.50000000 2724.01665384 0.62338996 10 1520336940 2018.03.06 11:49 2723.70000000 2723.70000000 2723.50000000 2723.70000000 2723.98649633 0.63148523 8 1520337000 2018.03.06 11:50 2724.00000000 2723.70000000 2723.70000000 2724.00000000 2723.95921097 0.63994689 2 1520337060 2018.03.06 11:51 2723.90000000 2724.50000000 2723.70000000 2724.50000000 2724.01071468 0.63296949 5 1520337120 2018.03.06 11:52 2724.20000000 2724.70000000 2724.00000000 2724.70000000 2724.07636090 0.63342891 5 1520337180 2018.03.06 11:53 2725.00000000 2725.00000000 2725.00000000 2725.00000000 2724.16432653 0.63582210 1 1520337240 2018.03.06 11:54 2725.20000000 2725.00000000 2724.70000000 2725.20000000 2724.24391448 0.65165846 13 1520337300 2018.03.06 11:55 2724.70000000 2724.70000000 2724.60000000 2725.00000000 2724.28735120 0.65681128 8 1520337360 2018.03.06 11:56 2724.60000000 2724.70000000 2724.20000000 2724.70000000 2724.32665108 0.66315633 20 1520337420 2018.03.06 11:57 2724.50000000 2724.20000000 2724.20000000 2724.50000000 2724.31458908 0.65728674 11 1520337480 2018.03.06 11:58 2724.40000000 2724.20000000 2724.20000000 2724.50000000 2724.30367583 0.63807398 9 1520337540 2018.03.06 11:59 2724.50000000 2724.70000000 2724.20000000 2724.70000000 2724.34142099 0.63245545 11 1520337600 2018.03.06 12:00 2724.50000000 2724.20000000 2724.20000000 2725.00000000 2724.32795232 0.62471547 19 1520337660 2018.03.06 12:01 2724.00000000 2723.00000000 2722.70000000 2724.00000000 2724.20148067 0.65977142 14 1520337720 2018.03.06 12:02 2722.90000000 2722.20000000 2722.20000000 2723.00000000 2724.01086347 0.76481626 13 1520337780 2018.03.06 12:03 2722.50000000 2723.00000000 2722.50000000 2723.00000000 2723.91459076 0.78353116 6 1520337840 2018.03.06 12:04 2722.90000000 2723.50000000 2722.90000000 2723.70000000 2723.87510592 0.78429433 9 1520337900 2018.03.06 12:05 2723.60000000 2724.00000000 2723.50000000 2724.00000000 2723.88700060 0.77947350 7 1520337960 2018.03.06 12:06 2723.70000000 2724.20000000 2723.70000000 2724.20000000 2723.91681006 0.77519621 3 1520338020 2018.03.06 12:07 2724.00000000 2724.20000000 2724.00000000 2724.20000000 2723.94378053 0.72437586 2 1520338080 2018.03.06 12:08 2724.40000000 2725.00000000 2724.00000000 2725.00000000 2724.04437286 0.73845749 17 1520338140 2018.03.06 12:09 2724.70000000 2725.00000000 2724.70000000 2725.20000000 2724.13538497 0.75348301 4 1520338200 2018.03.06 12:10 2724.70000000 2724.70000000 2724.50000000 2724.90000000 2724.18915783 0.75257990 9 1520338260 2018.03.06 12:11 2724.50000000 2724.50000000 2724.50000000 2724.70000000 2724.21876185 0.75135789 7 1520338320 2018.03.06 12:12 2724.70000000 2724.70000000 2724.70000000 2724.70000000 2724.26459405 0.75176513 1 1520338380 2018.03.06 12:13 2724.50000000 2723.70000000 2723.70000000 2724.50000000 2724.21082319 0.73943663 5 1520338440 2018.03.06 12:14 2723.50000000 2723.70000000 2723.50000000 2724.00000000 2724.16217336 0.72162580 15 1520338500 2018.03.06 12:15 2723.50000000 2723.50000000 2723.50000000 2723.50000000 2724.09910923 0.71930717 1 1520338560 2018.03.06 12:16 2723.20000000 2723.50000000 2723.20000000 2723.50000000 2724.04205121 0.71241129 3 1520338620 2018.03.06 12:17 2723.20000000 2723.50000000 2723.20000000 2723.50000000 2723.99042729 0.71703163 2 1520338680 2018.03.06 12:18 2723.20000000 2723.00000000 2722.70000000 2723.20000000 2723.89610088 0.74225145 4 1520338740 2018.03.06 12:19 2722.70000000 2723.00000000 2722.70000000 2723.20000000 2723.81075794 0.74196237 6 1520338800 2018.03.06 12:20 2723.20000000 2723.50000000 2723.20000000 2723.50000000 2723.78116194 0.73907008 8 1520338860 2018.03.06 12:21 2723.20000000 2723.20000000 2723.20000000 2723.20000000 2723.72581319 0.73180340 1 1520338920 2018.03.06 12:22 2723.00000000 2722.70000000 2722.50000000 2723.00000000 2723.62811669 0.70481395 6 1520338980 2018.03.06 12:23 2723.00000000 2722.20000000 2722.20000000 2723.00000000 2723.49210558 0.79670971 11 1520339040 2018.03.06 12:24 2722.50000000 2722.50000000 2722.20000000 2722.50000000 2723.39761933 0.85732461 10 1520339100 2018.03.06 12:25 2722.70000000 2722.70000000 2722.50000000 2723.00000000 2723.33117940 0.88269280 10 1520339160 2018.03.06 12:26 2722.90000000 2723.10000000 2722.90000000 2723.20000000 2723.30916231 0.86958506 5 1520339220 2018.03.06 12:27 2723.20000000 2722.70000000 2722.70000000 2723.20000000 2723.25114685 0.87343117 6 1520339280 2018.03.06 12:28 2722.90000000 2723.00000000 2722.90000000 2723.00000000 2723.22722811 0.78851823 2 1520339340 2018.03.06 12:29 2722.70000000 2722.50000000 2722.50000000 2722.70000000 2723.15796829 0.71081129 3 1520339400 2018.03.06 12:30 2722.40000000 2722.70000000 2722.20000000 2722.70000000 2723.11435226 0.63401818 12 1520339460 2018.03.06 12:31 2722.60000000 2723.50000000 2722.50000000 2723.50000000 2723.15108061 0.55902770 18 1520339520 2018.03.06 12:32 2723.20000000 2723.50000000 2723.20000000 2723.50000000 2723.18431103 0.45181598 6 1520339580 2018.03.06 12:33 2723.20000000 2723.50000000 2723.20000000 2723.50000000 2723.21437665 0.45088896 2 1520339640 2018.03.06 12:34 2723.70000000 2724.00000000 2723.70000000 2724.00000000 2723.28919792 0.49656803 2 1520339700 2018.03.06 12:35 2723.90000000 2724.20000000 2723.70000000 2724.50000000 2723.37594098 0.56731506 17 1520339760 2018.03.06 12:36 2724.00000000 2723.50000000 2723.50000000 2724.00000000 2723.38775612 0.57263931 12 1520339820 2018.03.06 12:37 2723.60000000 2723.70000000 2723.50000000 2723.70000000 2723.41749363 0.58998106 6 1520339880 2018.03.06 12:38 2723.60000000 2724.10000000 2723.50000000 2724.20000000 2723.48249424 0.62964504 17 1520339940 2018.03.06 12:39 2724.00000000 2724.50000000 2724.00000000 2724.50000000 2723.57939955 0.69865734 11 1520340000 2018.03.06 12:40 2724.40000000 2724.70000000 2724.40000000 2724.70000000 2723.68612340 0.78503829 11 1520340060 2018.03.06 12:41 2725.00000000 2725.20000000 2725.00000000 2725.50000000 2723.83030213 0.90285371 4 1520340120 2018.03.06 12:42 2725.40000000 2725.60000000 2725.20000000 2725.70000000 2723.99884478 1.01193273 18 1520340180 2018.03.06 12:43 2725.70000000 2726.00000000 2725.20000000 2726.00000000 2724.18943099 1.09078457 10 1520340240 2018.03.06 12:44 2725.70000000 2725.70000000 2725.50000000 2725.70000000 2724.33329471 1.12223550 3 1520340360 2018.03.06 12:46 2725.60000000 2725.50000000 2725.20000000 2725.70000000 2724.44440950 1.12568675 12 1520340420 2018.03.06 12:47 2725.20000000 2725.20000000 2725.20000000 2725.20000000 2724.51637050 1.11836319 1 1520340480 2018.03.06 12:48 2725.00000000 2725.00000000 2724.70000000 2725.20000000 2724.56243045 1.05894615 14 1520340540 2018.03.06 12:49 2724.70000000 2725.00000000 2724.70000000 2725.20000000 2724.60410374 1.01282895 4 1520340660 2018.03.06 12:51 2725.20000000 2725.50000000 2725.20000000 2725.50000000 2724.68942719 0.92979408 2 1520340720 2018.03.06 12:52 2725.60000000 2725.70000000 2725.50000000 2726.00000000 2724.78567222 0.85367829 12 1520340780 2018.03.06 12:53 2725.50000000 2725.50000000 2725.40000000 2725.50000000 2724.85370344 0.82281966 3 1520340840 2018.03.06 12:54 2725.40000000 2725.40000000 2725.10000000 2725.50000000 2724.90573168 0.77512543 14 1520340900 2018.03.06 12:55 2725.50000000 2724.70000000 2724.70000000 2725.50000000 2724.88613819 0.71109948 10 1520340960 2018.03.06 12:56 2724.90000000 2725.00000000 2724.90000000 2725.00000000 2724.89698217 0.68192532 2 1520341020 2018.03.06 12:57 2725.10000000 2725.20000000 2725.00000000 2725.20000000 2724.92584101 0.66195973 3 1520341080 2018.03.06 12:58 2725.50000000 2724.70000000 2724.70000000 2725.50000000 2724.90433234 0.58892203 20 1520341140 2018.03.06 12:59 2724.90000000 2724.70000000 2724.50000000 2725.00000000 2724.88487212 0.53492197 14 1520341200 2018.03.06 13:00 2724.90000000 2725.00000000 2724.70000000 2725.00000000 2724.89583668 0.49943174 12 1520341260 2018.03.06 13:01 2725.20000000 2725.00000000 2725.00000000 2725.50000000 2724.90575700 0.48570180 28 1520341320 2018.03.06 13:02 2724.70000000 2724.70000000 2724.50000000 2724.90000000 2724.88616109 0.49840749 12 1520341380 2018.03.06 13:03 2725.00000000 2724.50000000 2724.40000000 2725.00000000 2724.84938385 0.52336129 24 1520341440 2018.03.06 13:04 2724.40000000 2724.70000000 2724.20000000 2724.70000000 2724.83515681 0.50515437 13 1520341500 2018.03.06 13:05 2725.00000000 2724.70000000 2724.20000000 2725.00000000 2724.82228474 0.44097942 27 1520341560 2018.03.06 13:06 2724.50000000 2724.90000000 2724.50000000 2725.00000000 2724.82968619 0.39144045 7 1520341620 2018.03.06 13:07 2725.00000000 2726.00000000 2724.90000000 2726.20000000 2724.94114465 0.40179353 30 1520341680 2018.03.06 13:08 2726.20000000 2726.50000000 2726.20000000 2727.00000000 2725.08960706 0.49852154 16 1520341740 2018.03.06 13:09 2726.70000000 2726.50000000 2726.50000000 2726.70000000 2725.22393020 0.58078564 13 1520341800 2018.03.06 13:10 2726.20000000 2726.70000000 2726.20000000 2726.70000000 2725.36450828 0.66913500 18 1520341860 2018.03.06 13:11 2726.50000000 2726.70000000 2726.50000000 2727.00000000 2725.49169796 0.74726988 17 1520341920 2018.03.06 13:12 2726.90000000 2727.00000000 2726.50000000 2727.00000000 2725.63534578 0.84589253 19 1520341980 2018.03.06 13:13 2727.20000000 2728.00000000 2727.00000000 2728.00000000 2725.86055094 1.04516215 24 1520342040 2018.03.06 13:14 2727.70000000 2728.00000000 2727.70000000 2728.00000000 2726.06430799 1.19744100 2 1520342100 2018.03.06 13:15 2728.50000000 2728.70000000 2728.00000000 2728.70000000 2726.31532628 1.36151461 22 1520342160 2018.03.06 13:16 2729.00000000 2729.00000000 2728.70000000 2729.00000000 2726.57100949 1.52431319 6 1520342220 2018.03.06 13:17 2728.70000000 2729.50000000 2728.70000000 2729.50000000 2726.84996097 1.70336582 12 1520342280 2018.03.06 13:18 2729.20000000 2729.20000000 2728.70000000 2729.20000000 2727.07377421 1.77572995 5 1520342340 2018.03.06 13:19 2729.50000000 2729.20000000 2729.20000000 2730.00000000 2727.27627190 1.81101511 19 1520342400 2018.03.06 13:20 2729.40000000 2729.00000000 2729.00000000 2729.50000000 2727.44043648 1.81976641 11 1520342460 2018.03.06 13:21 2729.20000000 2729.70000000 2728.50000000 2730.00000000 2727.65563301 1.85365911 22 1520342520 2018.03.06 13:22 2729.50000000 2731.00000000 2729.50000000 2731.20000000 2727.97414415 1.94294104 19 1520342580 2018.03.06 13:23 2730.70000000 2730.70000000 2730.60000000 2731.50000000 2728.23374947 1.92578584 24 1520342640 2018.03.06 13:24 2731.00000000 2731.00000000 2731.00000000 2731.50000000 2728.49720190 1.89914964 5 1520342700 2018.03.06 13:25 2730.70000000 2731.00000000 2730.70000000 2731.20000000 2728.73556363 1.81522341 20 1520342760 2018.03.06 13:26 2730.70000000 2730.70000000 2730.70000000 2731.20000000 2728.92265280 1.67297572 16 1520342820 2018.03.06 13:27 2730.50000000 2730.50000000 2730.20000000 2730.70000000 2729.07287635 1.58635231 13 1520342880 2018.03.06 13:28 2730.20000000 2730.20000000 2730.20000000 2730.50000000 2729.18022146 1.50050953 5 1520342940 2018.03.06 13:29 2730.40000000 2730.00000000 2730.00000000 2730.50000000 2729.25829560 1.38380099 19 1520343000 2018.03.06 13:30 2730.20000000 2731.70000000 2730.00000000 2732.00000000 2729.49083888 1.34492261 22 1520343060 2018.03.06 13:31 2731.50000000 2732.70000000 2731.20000000 2732.70000000 2729.79647327 1.34695753 19 1520343120 2018.03.06 13:32 2732.50000000 2733.20000000 2732.00000000 2733.20000000 2730.12061867 1.37053393 24 1520343180 2018.03.06 13:33 2733.00000000 2733.40000000 2732.70000000 2733.50000000 2730.43294071 1.44974738 39 1520343240 2018.03.06 13:34 2733.50000000 2732.50000000 2732.50000000 2733.50000000 2730.62980350 1.40524230 14 1520343300 2018.03.06 13:35 2732.70000000 2733.20000000 2732.70000000 2733.70000000 2730.87458411 1.43566048 16 1520343360 2018.03.06 13:36 2733.00000000 2734.20000000 2733.00000000 2734.50000000 2731.19129039 1.54170572 24 1520343420 2018.03.06 13:37 2734.00000000 2733.20000000 2733.20000000 2734.00000000 2731.38259607 1.55719113 6 1520343480 2018.03.06 13:38 2733.00000000 2732.50000000 2732.50000000 2733.00000000 2731.48901549 1.49655647 10 1520343540 2018.03.06 13:39 2732.20000000 2731.70000000 2731.70000000 2732.50000000 2731.50910925 1.40558530 12 1520343600 2018.03.06 13:40 2732.00000000 2730.20000000 2730.00000000 2732.00000000 2731.38443218 1.34201092 42 1520343660 2018.03.06 13:41 2730.00000000 2730.00000000 2729.70000000 2730.50000000 2731.25258150 1.36025239 21 1520343720 2018.03.06 13:42 2730.20000000 2730.70000000 2730.20000000 2730.70000000 2731.19995469 1.38149996 10 1520343780 2018.03.06 13:43 2730.90000000 2731.50000000 2730.90000000 2731.70000000 2731.22853043 1.36839258 26 1520343840 2018.03.06 13:44 2731.70000000 2732.00000000 2731.50000000 2732.20000000 2731.30200372 1.35191739 15 1520343900 2018.03.06 13:45 2732.20000000 2731.50000000 2731.20000000 2732.20000000 2731.32086051 1.34439915 18 1520343960 2018.03.06 13:46 2731.20000000 2732.00000000 2731.20000000 2732.00000000 2731.38554046 1.32195993 5 1520344020 2018.03.06 13:47 2732.20000000 2731.20000000 2731.20000000 2732.20000000 2731.36786994 1.31448743 10 1520344080 2018.03.06 13:48 2731.70000000 2731.70000000 2731.20000000 2731.70000000 2731.39950138 1.27634389 21 1520344140 2018.03.06 13:49 2731.60000000 2730.70000000 2730.50000000 2731.70000000 2731.33288220 1.28011867 20 1520344200 2018.03.06 13:50 2730.90000000 2731.00000000 2730.70000000 2731.20000000 2731.30117913 1.29535969 14 1520344260 2018.03.06 13:51 2730.70000000 2730.20000000 2730.20000000 2730.70000000 2731.19630493 1.32765562 3 1520344320 2018.03.06 13:52 2730.50000000 2731.20000000 2730.50000000 2731.20000000 2731.19665684 1.24962191 15 1520344380 2018.03.06 13:53 2731.40000000 2730.70000000 2730.50000000 2731.40000000 2731.14935619 1.17092844 13 1520344440 2018.03.06 13:54 2730.90000000 2731.50000000 2730.70000000 2731.50000000 2731.18275084 1.12280874 8 1520344500 2018.03.06 13:55 2731.70000000 2731.70000000 2731.70000000 2731.70000000 2731.23201266 1.02212425 1 1520344620 2018.03.06 13:57 2731.50000000 2731.50000000 2731.00000000 2731.50000000 2731.25753527 0.77670830 13 1520344680 2018.03.06 13:58 2731.60000000 2732.50000000 2731.50000000 2732.50000000 2731.37586524 0.70409909 9 1520344740 2018.03.06 13:59 2732.20000000 2732.70000000 2732.00000000 2732.70000000 2731.50197331 0.74347411 11 1520344800 2018.03.06 14:00 2732.50000000 2731.20000000 2731.20000000 2732.50000000 2731.47321395 0.73735981 8 1520344860 2018.03.06 14:01 2731.00000000 2731.00000000 2730.70000000 2731.00000000 2731.42814595 0.68008388 11 1520344920 2018.03.06 14:02 2730.70000000 2730.70000000 2730.50000000 2731.00000000 2731.35879872 0.61838616 7 1520344980 2018.03.06 14:03 2731.00000000 2730.50000000 2730.50000000 2731.50000000 2731.27700837 0.63468715 14 1520345040 2018.03.06 14:04 2730.20000000 2730.20000000 2730.20000000 2730.20000000 2731.17443614 0.68592956 1 1520345100 2018.03.06 14:05 2730.00000000 2730.70000000 2730.00000000 2730.70000000 2731.12925175 0.67367295 3 1520345160 2018.03.06 14:06 2731.00000000 2730.70000000 2730.70000000 2731.00000000 2731.08837063 0.67970283 7 1520345220 2018.03.06 14:07 2731.00000000 2731.00000000 2731.00000000 2731.00000000 2731.07995438 0.64931084 1 1520345280 2018.03.06 14:08 2730.70000000 2730.20000000 2730.20000000 2731.00000000 2730.99614920 0.68310391 7 1520345340 2018.03.06 14:09 2730.50000000 2731.00000000 2730.50000000 2731.00000000 2730.99651594 0.66469971 3 1520345400 2018.03.06 14:10 2730.70000000 2730.50000000 2730.50000000 2731.00000000 2730.94922871 0.67500497 6 1520345460 2018.03.06 14:11 2730.20000000 2730.70000000 2730.20000000 2730.70000000 2730.92549264 0.68009679 14 1520345520 2018.03.06 14:12 2731.00000000 2731.00000000 2731.00000000 2731.00000000 2730.93258858 0.65926753 1 1520345640 2018.03.06 14:14 2730.70000000 2730.50000000 2730.20000000 2731.00000000 2730.89138967 0.67061667 6 1520345700 2018.03.06 14:15 2730.70000000 2731.20000000 2730.70000000 2731.50000000 2730.92078113 0.66648145 6 1520345760 2018.03.06 14:16 2731.50000000 2732.00000000 2731.20000000 2732.20000000 2731.02356388 0.68155754 9 1520345820 2018.03.06 14:17 2732.20000000 2731.70000000 2731.20000000 2732.20000000 2731.08798637 0.67973792 15 1520345880 2018.03.06 14:18 2731.50000000 2732.00000000 2731.50000000 2732.00000000 2731.17484481 0.70753215 20 1520345940 2018.03.06 14:19 2731.70000000 2731.70000000 2731.50000000 2732.00000000 2731.22485959 0.66376101 7 1520346000 2018.03.06 14:20 2732.00000000 2731.70000000 2731.50000000 2732.00000000 2731.27011106 0.60378619 4 1520346060 2018.03.06 14:21 2731.60000000 2731.50000000 2731.50000000 2732.00000000 2731.29200524 0.61495268 10 1520346120 2018.03.06 14:22 2731.70000000 2731.20000000 2731.20000000 2731.70000000 2731.28324284 0.60819364 7 1520346180 2018.03.06 14:23 2731.50000000 2731.20000000 2731.20000000 2731.50000000 2731.27531495 0.59140555 2 1520346240 2018.03.06 14:24 2731.40000000 2731.20000000 2731.20000000 2731.50000000 2731.26814210 0.56342984 3 1520346300 2018.03.06 14:25 2731.00000000 2730.70000000 2730.70000000 2731.00000000 2731.21403332 0.51326627 11 1520346360 2018.03.06 14:26 2730.50000000 2730.20000000 2730.20000000 2730.70000000 2731.11745872 0.53663712 10 1520346420 2018.03.06 14:27 2730.00000000 2730.00000000 2730.00000000 2730.00000000 2731.01103408 0.58377878 1 1520346480 2018.03.06 14:28 2730.20000000 2730.20000000 2730.00000000 2730.20000000 2730.93379274 0.61727765 22 1520346540 2018.03.06 14:29 2730.00000000 2728.40000000 2728.40000000 2730.00000000 2730.69247915 0.85528718 10 1520346600 2018.03.06 14:30 2728.00000000 2728.50000000 2727.70000000 2729.00000000 2730.48367161 1.02845852 18 1520346660 2018.03.06 14:31 2728.20000000 2728.20000000 2727.70000000 2728.50000000 2730.26617907 1.20645107 19 1520346720 2018.03.06 14:32 2728.00000000 2728.70000000 2728.00000000 2728.70000000 2730.11701916 1.29908078 11 1520346780 2018.03.06 14:33 2728.90000000 2728.70000000 2728.50000000 2729.00000000 2729.98206496 1.36523257 17 1520346840 2018.03.06 14:34 2729.00000000 2729.50000000 2728.70000000 2729.50000000 2729.93615401 1.38016137 10 1520346900 2018.03.06 14:35 2729.20000000 2729.50000000 2729.20000000 2729.70000000 2729.89461553 1.36739436 5 1520346960 2018.03.06 14:36 2729.70000000 2729.50000000 2729.50000000 2729.70000000 2729.85703310 1.29669399 11 1520347020 2018.03.06 14:37 2729.20000000 2728.50000000 2728.50000000 2729.20000000 2729.72779185 1.29288057 9 1520347080 2018.03.06 14:38 2728.70000000 2728.50000000 2728.50000000 2729.20000000 2729.61085929 1.24017608 11 1520347140 2018.03.06 14:39 2728.70000000 2728.50000000 2728.50000000 2728.70000000 2729.50506317 1.18987304 14 1520347200 2018.03.06 14:40 2728.70000000 2729.00000000 2728.70000000 2729.00000000 2729.45696192 1.09438053 5 1520347260 2018.03.06 14:41 2729.20000000 2729.20000000 2729.00000000 2729.20000000 2729.43248935 0.99674824 3 1520347320 2018.03.06 14:42 2729.50000000 2729.50000000 2729.40000000 2730.00000000 2729.43891894 0.91552294 12 1520347380 2018.03.06 14:43 2729.70000000 2729.50000000 2729.50000000 2730.00000000 2729.44473618 0.82761619 7 1520347440 2018.03.06 14:44 2729.60000000 2729.20000000 2729.20000000 2730.00000000 2729.42142797 0.72320837 13 1520347500 2018.03.06 14:45 2729.50000000 2729.70000000 2729.50000000 2730.00000000 2729.44795864 0.67843891 6 1520347560 2018.03.06 14:46 2729.50000000 2729.50000000 2729.50000000 2729.70000000 2729.45291496 0.65989508 9 1520347620 2018.03.06 14:47 2729.70000000 2729.70000000 2729.70000000 2730.00000000 2729.47644687 0.66386162 14 1520347680 2018.03.06 14:48 2730.00000000 2730.00000000 2729.70000000 2730.00000000 2729.52630907 0.68502964 3 1520347740 2018.03.06 14:49 2730.20000000 2730.20000000 2730.20000000 2730.20000000 2729.59047012 0.69071392 1 1520347800 2018.03.06 14:50 2730.00000000 2730.20000000 2730.00000000 2730.20000000 2729.64852058 0.69091464 8 1520347860 2018.03.06 14:51 2730.50000000 2730.50000000 2730.40000000 2730.60000000 2729.72961386 0.67736980 7 1520347920 2018.03.06 14:52 2730.60000000 2730.70000000 2730.50000000 2730.70000000 2729.82203159 0.71245042 4 1520347980 2018.03.06 14:53 2730.50000000 2730.20000000 2730.20000000 2730.50000000 2729.85802858 0.68724182 25 1520348040 2018.03.06 14:54 2730.40000000 2730.20000000 2730.20000000 2730.70000000 2729.89059728 0.70018478 5 1520348100 2018.03.06 14:55 2730.00000000 2729.50000000 2729.40000000 2730.20000000 2729.85339754 0.68503888 17 1520348160 2018.03.06 14:56 2729.40000000 2729.70000000 2729.20000000 2730.00000000 2729.83878825 0.67603242 18 1520348220 2018.03.06 14:57 2729.60000000 2729.70000000 2728.70000000 2729.90000000 2729.82557032 0.60316957 20 1520348280 2018.03.06 14:58 2729.50000000 2730.20000000 2729.50000000 2730.20000000 2729.86123029 0.53850207 8 1520348340 2018.03.06 14:59 2730.50000000 2730.50000000 2730.50000000 2730.50000000 2729.92206550 0.47266700 1 1520348400 2018.03.06 15:00 2730.70000000 2730.00000000 2729.50000000 2730.70000000 2729.92948784 0.42622108 8 1520348460 2018.03.06 15:01 2729.50000000 2729.70000000 2729.50000000 2730.00000000 2729.90763185 0.39718128 4 1520348520 2018.03.06 15:02 2729.50000000 2731.00000000 2729.50000000 2731.00000000 2730.01166691 0.44916899 8 1520348580 2018.03.06 15:03 2731.10000000 2731.70000000 2731.00000000 2732.00000000 2730.17246054 0.57186181 13 1520348640 2018.03.06 15:04 2732.00000000 2731.50000000 2731.50000000 2732.00000000 2730.29889287 0.60977380 8 1520348700 2018.03.06 15:05 2731.70000000 2731.50000000 2731.50000000 2731.70000000 2730.41328403 0.66073262 2 1520348760 2018.03.06 15:06 2731.20000000 2731.50000000 2731.20000000 2731.50000000 2730.51678079 0.68213059 3 1520348820 2018.03.06 15:07 2731.60000000 2730.70000000 2730.70000000 2731.70000000 2730.53423023 0.66023490 10 1520348880 2018.03.06 15:08 2730.50000000 2731.20000000 2730.00000000 2731.20000000 2730.59763688 0.67054268 9 1520348940 2018.03.06 15:09 2731.10000000 2730.70000000 2730.70000000 2731.10000000 2730.60738575 0.66585808 3 1520349000 2018.03.06 15:10 2730.50000000 2730.70000000 2730.50000000 2731.00000000 2730.61620615 0.66048089 13 1520349060 2018.03.06 15:11 2731.00000000 2731.20000000 2731.00000000 2731.20000000 2730.67180557 0.67597188 4 1520349120 2018.03.06 15:12 2731.00000000 2730.70000000 2730.50000000 2731.00000000 2730.67449075 0.67624253 6 1520349180 2018.03.06 15:13 2730.50000000 2729.20000000 2729.00000000 2730.50000000 2730.53406306 0.73546812 8 1520349240 2018.03.06 15:14 2729.50000000 2730.70000000 2729.50000000 2730.70000000 2730.54986658 0.73178414 15 1520349300 2018.03.06 15:15 2731.00000000 2731.00000000 2730.70000000 2731.20000000 2730.59273643 0.69523503 6 1520349360 2018.03.06 15:16 2731.20000000 2731.20000000 2731.20000000 2731.50000000 2730.65057105 0.67037971 4 1520349420 2018.03.06 15:17 2731.50000000 2731.50000000 2731.50000000 2731.60000000 2730.73146905 0.64764012 5 1520349480 2018.03.06 15:18 2731.60000000 2731.50000000 2731.50000000 2731.70000000 2730.80466247 0.64631967 18 1520349540 2018.03.06 15:19 2731.20000000 2731.20000000 2731.00000000 2731.50000000 2730.84231367 0.64314475 7 1520349600 2018.03.06 15:20 2730.50000000 2729.70000000 2729.70000000 2730.50000000 2730.73352189 0.68474794 11 1520349660 2018.03.06 15:21 2730.00000000 2729.50000000 2729.00000000 2730.00000000 2730.61604361 0.73708322 17 1520349720 2018.03.06 15:22 2729.40000000 2729.50000000 2729.20000000 2729.70000000 2730.50975375 0.80799303 18 1520349780 2018.03.06 15:23 2729.70000000 2729.70000000 2729.50000000 2729.70000000 2730.43263434 0.80819492 9 1520349840 2018.03.06 15:24 2730.00000000 2729.50000000 2729.50000000 2730.00000000 2730.34381202 0.82515441 11 1520349900 2018.03.06 15:25 2729.70000000 2729.60000000 2729.50000000 2729.70000000 2730.27297278 0.81999556 9 1520349960 2018.03.06 15:26 2729.70000000 2730.00000000 2729.60000000 2730.10000000 2730.24697537 0.78148512 13 1520350020 2018.03.06 15:27 2730.10000000 2730.20000000 2730.00000000 2730.20000000 2730.24250153 0.77600302 15 1520350080 2018.03.06 15:28 2730.00000000 2728.70000000 2728.70000000 2730.00000000 2730.09559662 0.84485546 15 1520350140 2018.03.06 15:29 2728.90000000 2729.00000000 2728.70000000 2729.20000000 2729.99125409 0.88957138 15 1520350200 2018.03.06 15:30 2728.90000000 2728.00000000 2727.70000000 2729.00000000 2729.80161084 1.01690733 23 1520350260 2018.03.06 15:31 2728.10000000 2727.70000000 2727.70000000 2728.20000000 2729.60145743 1.11292996 9 1520350320 2018.03.06 15:32 2727.50000000 2728.50000000 2727.20000000 2728.50000000 2729.49655672 1.13602086 8 1520350380 2018.03.06 15:33 2728.20000000 2729.00000000 2728.20000000 2729.00000000 2729.44926560 1.15238561 14 1520350440 2018.03.06 15:34 2729.20000000 2729.50000000 2729.20000000 2729.70000000 2729.45409745 1.11680938 9 1520350500 2018.03.06 15:35 2729.20000000 2729.50000000 2729.00000000 2729.70000000 2729.45846912 1.06121820 19 1520350560 2018.03.06 15:36 2729.70000000 2729.70000000 2729.50000000 2730.00000000 2729.48147206 0.98621624 8 1520350620 2018.03.06 15:37 2730.00000000 2729.00000000 2729.00000000 2730.00000000 2729.43561758 0.88301011 5 1520350680 2018.03.06 15:38 2728.70000000 2729.00000000 2728.70000000 2729.50000000 2729.39413019 0.75409150 6 1520350740 2018.03.06 15:39 2728.70000000 2728.50000000 2728.50000000 2729.00000000 2729.30897494 0.64657176 11 1520350800 2018.03.06 15:40 2728.20000000 2728.00000000 2728.00000000 2728.50000000 2729.18431066 0.67879686 8 1520350860 2018.03.06 15:41 2728.20000000 2729.00000000 2728.20000000 2729.00000000 2729.16675726 0.67388932 14 1520350920 2018.03.06 15:42 2728.70000000 2729.50000000 2728.50000000 2729.50000000 2729.19849466 0.67870537 6 1520350980 2018.03.06 15:43 2730.00000000 2729.70000000 2729.50000000 2730.20000000 2729.24625708 0.68865188 19 1520351040 2018.03.06 15:44 2730.00000000 2729.70000000 2729.50000000 2730.20000000 2729.28947069 0.70476135 12 1520351100 2018.03.06 15:45 2730.00000000 2728.70000000 2728.70000000 2730.00000000 2729.23333062 0.69637879 18 1520351160 2018.03.06 15:46 2729.00000000 2729.00000000 2728.70000000 2729.50000000 2729.21110866 0.66946094 9 1520351220 2018.03.06 15:47 2729.50000000 2729.20000000 2729.00000000 2729.50000000 2729.21005069 0.63144823 6 1520351280 2018.03.06 15:48 2729.00000000 2729.20000000 2728.70000000 2729.20000000 2729.20909348 0.62069775 6 1520351340 2018.03.06 15:49 2729.00000000 2727.50000000 2727.20000000 2729.00000000 2729.04632267 0.67333020 18 1520351400 2018.03.06 15:50 2727.20000000 2727.00000000 2727.00000000 2727.50000000 2728.85143480 0.75333685 33 1520351460 2018.03.06 15:51 2727.10000000 2727.20000000 2726.70000000 2727.40000000 2728.69415530 0.80773566 28 1520351520 2018.03.06 15:52 2727.00000000 2727.00000000 2726.50000000 2727.20000000 2728.53280717 0.91460417 16 1520351580 2018.03.06 15:53 2726.70000000 2726.50000000 2726.00000000 2727.20000000 2728.33920649 1.05044990 28 1520351640 2018.03.06 15:54 2726.20000000 2726.50000000 2726.20000000 2727.20000000 2728.16404397 1.13212592 33 1520351700 2018.03.06 15:55 2726.70000000 2726.70000000 2726.50000000 2727.20000000 2728.02461121 1.16848719 7 1520351760 2018.03.06 15:56 2727.20000000 2727.20000000 2727.20000000 2727.50000000 2727.94607681 1.13732855 9 1520351820 2018.03.06 15:57 2727.10000000 2728.00000000 2727.00000000 2728.00000000 2727.95121235 1.11175735 10 1520351880 2018.03.06 15:58 2727.70000000 2728.00000000 2727.50000000 2728.20000000 2727.95585879 1.08614829 10 1520351940 2018.03.06 15:59 2727.50000000 2727.50000000 2727.00000000 2727.70000000 2727.91244367 1.08894321 12 1520352000 2018.03.06 16:00 2727.20000000 2728.20000000 2727.20000000 2728.20000000 2727.93982999 1.08717180 7 1520352060 2018.03.06 16:01 2728.00000000 2726.00000000 2726.00000000 2728.00000000 2727.75508427 1.15708601 31 1520352120 2018.03.06 16:02 2726.20000000 2726.20000000 2726.20000000 2726.70000000 2727.60698101 1.15236905 11 1520352180 2018.03.06 16:03 2726.00000000 2727.50000000 2726.00000000 2728.50000000 2727.59679234 1.05369203 24 1520352240 2018.03.06 16:04 2727.70000000 2728.70000000 2727.50000000 2729.00000000 2727.70185974 0.98102630 13 1520352300 2018.03.06 16:05 2728.50000000 2729.20000000 2728.50000000 2729.50000000 2727.84453976 1.03439040 6 1520352360 2018.03.06 16:06 2729.00000000 2729.50000000 2729.00000000 2729.70000000 2728.00220264 1.10886913 12 1520352420 2018.03.06 16:07 2729.20000000 2728.50000000 2728.00000000 2729.20000000 2728.04961191 1.10007034 14 1520352480 2018.03.06 16:08 2728.70000000 2729.20000000 2728.70000000 2729.20000000 2728.15917268 1.14873076 6 1520352540 2018.03.06 16:09 2729.50000000 2730.00000000 2729.20000000 2730.00000000 2728.33448957 1.28394223 15 1520352600 2018.03.06 16:10 2730.20000000 2729.70000000 2729.70000000 2730.20000000 2728.46453818 1.33855184 5 1520352660 2018.03.06 16:11 2730.00000000 2730.20000000 2729.70000000 2730.20000000 2728.62982026 1.42768307 4 1520352720 2018.03.06 16:12 2730.50000000 2730.00000000 2730.00000000 2730.70000000 2728.76031357 1.46207840 15 1520352780 2018.03.06 16:13 2729.70000000 2730.00000000 2729.70000000 2730.00000000 2728.87837894 1.43953183 4 1520352840 2018.03.06 16:14 2730.20000000 2730.50000000 2730.00000000 2730.70000000 2729.03281904 1.43152737 10 1520352900 2018.03.06 16:15 2730.20000000 2730.20000000 2730.20000000 2730.20000000 2729.14397914 1.38863174 1 1520352960 2018.03.06 16:16 2730.00000000 2730.00000000 2730.00000000 2730.50000000 2729.22550493 1.35268212 7 1520353080 2018.03.06 16:18 2730.20000000 2729.70000000 2729.70000000 2730.20000000 2729.27069494 1.33931294 10 1520353140 2018.03.06 16:19 2730.00000000 2730.00000000 2729.70000000 2730.00000000 2729.34015256 1.33285091 5 1520353200 2018.03.06 16:20 2729.70000000 2729.50000000 2729.50000000 2729.70000000 2729.35537613 1.27074265 2 1520353260 2018.03.06 16:21 2729.70000000 2731.00000000 2729.70000000 2731.20000000 2729.51200697 1.31583709 10 1520353320 2018.03.06 16:22 2730.70000000 2730.00000000 2730.00000000 2731.00000000 2729.55848250 1.06384186 16 1520353380 2018.03.06 16:23 2730.20000000 2730.50000000 2730.20000000 2730.70000000 2729.64815083 0.77179650 4 1520353440 2018.03.06 16:24 2730.20000000 2730.00000000 2730.00000000 2730.50000000 2729.68166028 0.60061458 13 1520353500 2018.03.06 16:25 2730.20000000 2730.20000000 2730.20000000 2730.50000000 2729.73102597 0.55440282 7 1520353560 2018.03.06 16:26 2730.50000000 2730.70000000 2730.20000000 2730.70000000 2729.82330921 0.55192227 14 1520353620 2018.03.06 16:27 2731.00000000 2730.70000000 2730.70000000 2731.00000000 2729.90680357 0.55702546 4 1520353680 2018.03.06 16:28 2731.00000000 2731.50000000 2731.00000000 2731.50000000 2730.05853656 0.52759205 12 1520353740 2018.03.06 16:29 2731.70000000 2731.70000000 2731.20000000 2732.00000000 2730.21486641 0.56885768 19 1520353800 2018.03.06 16:30 2731.50000000 2731.60000000 2730.60000000 2732.70000000 2730.34678390 0.62428797 103 1520353860 2018.03.06 16:31 2731.30000000 2729.60000000 2728.10000000 2731.30000000 2730.27566162 0.63756294 135 1520353920 2018.03.06 16:32 2729.30000000 2728.80000000 2728.10000000 2730.30000000 2730.13512242 0.73789035 121 1520353980 2018.03.06 16:33 2729.10000000 2729.60000000 2728.10000000 2730.30000000 2730.08415838 0.75912500 110 1520354040 2018.03.06 16:34 2729.30000000 2729.60000000 2728.60000000 2730.60000000 2730.03804806 0.77903896 106 1520354100 2018.03.06 16:35 2729.80000000 2726.10000000 2724.80000000 2730.30000000 2729.66299586 1.23339864 88 1520354160 2018.03.06 16:36 2725.80000000 2726.80000000 2725.30000000 2727.80000000 2729.39032959 1.45236948 107 1520354220 2018.03.06 16:37 2727.10000000 2724.30000000 2723.80000000 2727.10000000 2728.90553630 1.95443987 103 1520354280 2018.03.06 16:38 2724.60000000 2726.60000000 2723.80000000 2727.10000000 2728.68596141 2.08254032 105 1520354340 2018.03.06 16:39 2726.30000000 2725.30000000 2724.80000000 2726.60000000 2728.36348889 2.29403922 106 1520354400 2018.03.06 16:40 2725.10000000 2726.10000000 2724.60000000 2726.10000000 2728.14791852 2.40628106 77 1520354460 2018.03.06 16:41 2725.80000000 2726.10000000 2725.60000000 2727.30000000 2727.95287866 2.42521589 60 1520354520 2018.03.06 16:42 2725.80000000 2725.30000000 2724.30000000 2725.80000000 2727.70022355 2.52826379 71 1520354580 2018.03.06 16:43 2725.10000000 2722.80000000 2722.80000000 2725.30000000 2727.23353560 2.80304577 89 1520354640 2018.03.06 16:44 2723.10000000 2721.60000000 2721.30000000 2724.80000000 2726.69700840 3.14694953 126 1520354700 2018.03.06 16:45 2721.30000000 2721.10000000 2720.30000000 2722.30000000 2726.16395998 3.43186925 76 1520354760 2018.03.06 16:46 2720.80000000 2721.30000000 2720.10000000 2721.60000000 2725.70072569 3.57195573 68 1520354820 2018.03.06 16:47 2721.60000000 2722.10000000 2721.10000000 2722.60000000 2725.35779944 3.57089065 88 1520354880 2018.03.06 16:48 2721.80000000 2722.80000000 2721.30000000 2722.80000000 2725.11419949 3.39776081 56 1520354940 2018.03.06 16:49 2722.70000000 2723.80000000 2721.80000000 2723.80000000 2724.98903763 3.09693520 101 1520355000 2018.03.06 16:50 2724.10000000 2724.60000000 2723.80000000 2725.10000000 2724.95198643 2.72606881 73 1520355060 2018.03.06 16:51 2724.30000000 2723.60000000 2722.60000000 2724.60000000 2724.82322582 2.53962546 97 1520355120 2018.03.06 16:52 2723.70000000 2725.10000000 2723.70000000 2725.10000000 2724.84958526 2.38084032 72 1520355180 2018.03.06 16:53 2724.80000000 2724.30000000 2723.80000000 2724.80000000 2724.79724381 2.12547899 53 1520355240 2018.03.06 16:54 2724.50000000 2725.80000000 2724.10000000 2726.10000000 2724.89274440 1.87709434 60 1520355300 2018.03.06 16:55 2726.10000000 2726.30000000 2725.30000000 2726.80000000 2725.02676874 1.93144916 27 1520355360 2018.03.06 16:56 2726.60000000 2727.10000000 2726.30000000 2727.60000000 2725.22421934 2.02834449 45 1520355420 2018.03.06 16:57 2726.80000000 2726.30000000 2726.30000000 2727.60000000 2725.32667464 2.07574707 38 1520355480 2018.03.06 16:58 2726.60000000 2727.30000000 2726.10000000 2727.60000000 2725.51461039 2.18925412 43 1520355540 2018.03.06 16:59 2727.10000000 2725.30000000 2725.30000000 2727.30000000 2725.49417130 2.17924731 46 1520355600 2018.03.06 17:00 2725.60000000 2727.30000000 2725.10000000 2727.60000000 2725.66615499 2.29501177 53 1520355660 2018.03.06 17:01 2727.10000000 2723.30000000 2723.30000000 2727.10000000 2725.44080690 2.23549807 76 1520355720 2018.03.06 17:02 2723.60000000 2723.60000000 2723.30000000 2724.30000000 2725.26549195 2.18771667 97 1520355780 2018.03.06 17:03 2723.80000000 2722.60000000 2722.10000000 2724.60000000 2725.01163558 2.09555626 60 1520355840 2018.03.06 17:04 2722.30000000 2721.60000000 2720.80000000 2722.30000000 2724.68671790 2.00212092 65 1520355900 2018.03.06 17:05 2721.30000000 2722.30000000 2720.80000000 2722.60000000 2724.45941144 1.88016902 55 1520355960 2018.03.06 17:06 2722.60000000 2722.80000000 2721.30000000 2722.80000000 2724.30137225 1.78276223 57 1520356020 2018.03.06 17:07 2723.10000000 2722.60000000 2722.60000000 2724.80000000 2724.13933680 1.77351962 72 1520356080 2018.03.06 17:08 2722.30000000 2720.10000000 2720.10000000 2722.60000000 2723.75463806 2.03262362 89 1520356140 2018.03.06 17:09 2719.80000000 2720.10000000 2719.60000000 2721.10000000 2723.40657729 2.27174714 75 1520356200 2018.03.06 17:10 2720.30000000 2718.30000000 2718.10000000 2720.60000000 2722.92023659 2.64539047 68 1520356260 2018.03.06 17:11 2718.60000000 2719.30000000 2717.60000000 2720.10000000 2722.57545216 2.86307971 61 1520356320 2018.03.06 17:12 2719.10000000 2719.60000000 2718.80000000 2720.10000000 2722.29207576 2.96805189 33 1520356380 2018.03.06 17:13 2719.30000000 2719.30000000 2718.60000000 2719.60000000 2722.00711616 3.09284301 26 1520356440 2018.03.06 17:14 2719.60000000 2720.10000000 2719.60000000 2721.10000000 2721.82548605 3.05527680 48 1520356500 2018.03.06 17:15 2719.80000000 2721.80000000 2719.80000000 2722.10000000 2721.82305881 2.88740978 47 1520356560 2018.03.06 17:16 2722.10000000 2722.60000000 2721.30000000 2723.10000000 2721.89705321 2.62838830 52 1520356620 2018.03.06 17:17 2722.80000000 2721.80000000 2721.80000000 2723.10000000 2721.88781005 2.43785949 43 1520356680 2018.03.06 17:18 2722.10000000 2723.10000000 2721.60000000 2723.10000000 2722.00325671 2.13736398 60 1520356740 2018.03.06 17:19 2723.30000000 2723.80000000 2723.10000000 2724.10000000 2722.17437512 2.07006201 44 1520356800 2018.03.06 17:20 2724.10000000 2723.30000000 2722.60000000 2724.10000000 2722.28157749 1.78032241 65 1520356860 2018.03.06 17:21 2723.60000000 2722.30000000 2721.80000000 2723.60000000 2722.28333201 1.76643025 61 1520356920 2018.03.06 17:22 2722.10000000 2722.10000000 2721.10000000 2722.10000000 2722.26587182 1.73417221 92 1520356980 2018.03.06 17:23 2722.30000000 2724.80000000 2722.30000000 2725.10000000 2722.50721736 1.92607369 45 1520357040 2018.03.06 17:24 2725.10000000 2725.30000000 2724.80000000 2726.30000000 2722.77319666 2.12638274 51 1520357100 2018.03.06 17:25 2725.10000000 2727.10000000 2725.10000000 2727.10000000 2723.18527317 2.49903322 52 1520357160 2018.03.06 17:26 2726.80000000 2726.30000000 2725.30000000 2727.10000000 2723.48191382 2.72107708 67 1520357220 2018.03.06 17:27 2726.60000000 2726.10000000 2725.30000000 2726.60000000 2723.73125536 2.88612911 45 1520357280 2018.03.06 17:28 2725.80000000 2726.80000000 2725.30000000 2727.10000000 2724.02351675 2.97194074 66 1520357340 2018.03.06 17:29 2726.60000000 2726.30000000 2726.10000000 2727.60000000 2724.24032468 2.96824899 71 1520357400 2018.03.06 17:30 2726.70000000 2728.10000000 2726.70000000 2728.60000000 2724.60791281 2.91102214 68 1520357460 2018.03.06 17:31 2727.80000000 2727.80000000 2727.80000000 2728.60000000 2724.91192111 2.84350268 63 1520357520 2018.03.06 17:32 2728.10000000 2726.80000000 2726.80000000 2728.30000000 2725.09173815 2.66693060 57 1520357580 2018.03.06 17:33 2726.60000000 2726.50000000 2726.30000000 2728.10000000 2725.22585833 2.38193828 48 1520357640 2018.03.06 17:34 2726.30000000 2726.30000000 2725.60000000 2726.80000000 2725.32815753 2.11766454 44 1520357700 2018.03.06 17:35 2726.60000000 2725.30000000 2724.80000000 2726.60000000 2725.32547586 1.96495943 42 1520357760 2018.03.06 17:36 2725.10000000 2726.10000000 2724.80000000 2726.30000000 2725.39924007 1.87852298 44 1520357820 2018.03.06 17:37 2726.30000000 2724.80000000 2724.60000000 2726.80000000 2725.34216958 1.70532325 56 1520357880 2018.03.06 17:38 2725.10000000 2726.60000000 2724.60000000 2726.60000000 2725.46196296 1.63782053 30 1520357940 2018.03.06 17:39 2726.80000000 2727.30000000 2725.60000000 2728.10000000 2725.63701410 1.62035934 73 1520358000 2018.03.06 17:40 2726.80000000 2726.10000000 2725.80000000 2727.60000000 2725.68110800 1.52919098 61 1520358060 2018.03.06 17:41 2726.30000000 2725.30000000 2725.30000000 2726.60000000 2725.64481200 1.34353726 56 1520358120 2018.03.06 17:42 2725.60000000 2724.30000000 2724.30000000 2725.80000000 2725.51673467 1.19409025 31 1520358180 2018.03.06 17:43 2724.10000000 2726.10000000 2723.80000000 2726.60000000 2725.57228375 1.15634372 56 1520358240 2018.03.06 17:44 2725.80000000 2727.10000000 2725.60000000 2727.60000000 2725.71778053 1.11513392 62 1520358300 2018.03.06 17:45 2727.30000000 2726.10000000 2725.80000000 2727.30000000 2725.75418239 1.05540279 61 1520358360 2018.03.06 17:46 2725.80000000 2726.60000000 2724.80000000 2726.80000000 2725.83473644 1.02473446 61 1520358420 2018.03.06 17:47 2726.30000000 2723.30000000 2722.80000000 2726.60000000 2725.59333297 1.26205317 79 1520358480 2018.03.06 17:48 2723.60000000 2722.10000000 2721.80000000 2724.10000000 2725.26063459 1.57315956 65 1520358540 2018.03.06 17:49 2721.80000000 2720.80000000 2720.80000000 2722.30000000 2724.83581225 1.98594290 89 1520358600 2018.03.06 17:50 2721.10000000 2721.30000000 2719.80000000 2721.60000000 2724.49906823 2.11720278 79 1520358660 2018.03.06 17:51 2721.10000000 2722.10000000 2721.10000000 2722.10000000 2724.27058554 2.12772008 49 1520358720 2018.03.06 17:52 2721.80000000 2719.10000000 2718.80000000 2722.10000000 2723.77814882 2.48396085 67 1520358780 2018.03.06 17:53 2719.30000000 2720.60000000 2718.80000000 2720.60000000 2723.47546798 2.59837299 93 1520358840 2018.03.06 17:54 2720.30000000 2717.60000000 2716.30000000 2720.30000000 2722.91589960 2.98337051 94 1520358900 2018.03.06 17:55 2717.30000000 2718.60000000 2716.60000000 2718.60000000 2722.50486155 3.20544488 96 1520358960 2018.03.06 17:56 2718.30000000 2719.10000000 2718.30000000 2719.30000000 2722.18058902 3.28533799 58 1520359020 2018.03.06 17:57 2718.80000000 2713.60000000 2713.60000000 2719.10000000 2721.36339006 3.95271145 111 1520359080 2018.03.06 17:58 2713.30000000 2714.30000000 2713.30000000 2715.80000000 2720.69068625 4.26035285 115 1520359140 2018.03.06 17:59 2714.60000000 2715.10000000 2713.30000000 2715.60000000 2720.15823994 4.31647764 100 1520359200 2018.03.06 18:00 2714.80000000 2714.30000000 2713.60000000 2715.60000000 2719.60031233 4.43713948 82 1520359260 2018.03.06 18:01 2714.20000000 2716.80000000 2713.80000000 2716.80000000 2719.33361591 4.35633442 45 1520359320 2018.03.06 18:02 2716.60000000 2717.60000000 2716.10000000 2717.80000000 2719.16850964 4.26360225 38 1520359380 2018.03.06 18:03 2717.30000000 2714.80000000 2714.60000000 2717.80000000 2718.75246110 4.14928824 87 1520359440 2018.03.06 18:04 2714.10000000 2716.10000000 2714.10000000 2716.80000000 2718.49984576 3.77765175 106 1520359500 2018.03.06 18:05 2716.20000000 2716.60000000 2715.80000000 2717.10000000 2718.31890807 3.40632323 48 1520359560 2018.03.06 18:06 2716.30000000 2718.10000000 2716.10000000 2718.30000000 2718.29805968 2.85792026 44 1520359620 2018.03.06 18:07 2717.80000000 2718.30000000 2716.80000000 2718.80000000 2718.29824447 2.63000106 85 1520359680 2018.03.06 18:08 2718.60000000 2715.60000000 2715.30000000 2718.60000000 2718.04126881 2.49485895 87 1520359740 2018.03.06 18:09 2715.80000000 2717.60000000 2715.30000000 2718.10000000 2717.99924321 2.40791027 85 1520359800 2018.03.06 18:10 2717.30000000 2717.10000000 2717.10000000 2718.10000000 2717.91360100 2.27059166 54 1520359860 2018.03.06 18:11 2716.80000000 2716.10000000 2715.60000000 2717.30000000 2717.74087709 2.02636670 57 1520359920 2018.03.06 18:12 2716.30000000 2715.60000000 2715.30000000 2716.60000000 2717.53698404 1.96211403 78 1520359980 2018.03.06 18:13 2715.30000000 2717.20000000 2715.30000000 2718.10000000 2717.50489032 1.82243125 97 1520360040 2018.03.06 18:14 2717.10000000 2719.30000000 2716.30000000 2719.60000000 2717.67585314 1.95549918 87 1520360100 2018.03.06 18:15 2719.10000000 2718.30000000 2717.30000000 2719.30000000 2717.73529570 1.98372405 77 1520360160 2018.03.06 18:16 2718.60000000 2718.10000000 2717.30000000 2718.60000000 2717.77002944 1.98342464 75 1520360220 2018.03.06 18:17 2718.20000000 2717.60000000 2715.80000000 2718.60000000 2717.75383616 1.74137269 81 1520360280 2018.03.06 18:18 2717.80000000 2719.80000000 2717.80000000 2720.10000000 2717.94870891 1.72541259 71 1520360340 2018.03.06 18:19 2720.10000000 2719.10000000 2719.10000000 2720.80000000 2718.05835568 1.67743092 76 1520360400 2018.03.06 18:20 2718.80000000 2717.80000000 2717.30000000 2719.10000000 2718.03375038 1.44146698 76 1520360460 2018.03.06 18:21 2717.60000000 2716.80000000 2716.80000000 2718.10000000 2717.91625034 1.39169930 73 1520360520 2018.03.06 18:22 2717.10000000 2715.60000000 2715.50000000 2718.10000000 2717.69565507 1.40207906 76 1520360580 2018.03.06 18:23 2715.80000000 2713.70000000 2713.60000000 2716.80000000 2717.31511649 1.45864566 77 1520360640 2018.03.06 18:24 2713.60000000 2714.10000000 2712.80000000 2714.60000000 2717.00891492 1.59528677 135 1520360700 2018.03.06 18:25 2713.80000000 2714.30000000 2711.70000000 2714.60000000 2716.75092303 1.72279718 119 1520360760 2018.03.06 18:26 2714.60000000 2714.10000000 2713.30000000 2715.10000000 2716.49845417 1.82193451 74 1520360820 2018.03.06 18:27 2714.30000000 2713.30000000 2712.30000000 2714.30000000 2716.19383948 1.94831002 119 1520360880 2018.03.06 18:28 2713.10000000 2714.60000000 2712.80000000 2714.60000000 2716.04204525 2.00569243 62 1520360940 2018.03.06 18:29 2714.30000000 2714.10000000 2712.80000000 2714.30000000 2715.85708856 2.05687754 65 1520361000 2018.03.06 18:30 2714.30000000 2714.10000000 2713.60000000 2715.10000000 2715.68974679 2.10806741 82 1520361060 2018.03.06 18:31 2713.80000000 2712.60000000 2712.60000000 2714.10000000 2715.39548519 2.27705584 71 1520361120 2018.03.06 18:32 2712.80000000 2713.60000000 2712.60000000 2714.80000000 2715.22448660 2.35532874 67 1520361180 2018.03.06 18:33 2713.80000000 2714.80000000 2713.30000000 2715.30000000 2715.18405931 2.32559771 73 1520361240 2018.03.06 18:34 2714.60000000 2713.80000000 2713.80000000 2714.60000000 2715.05224413 2.18184336 62 1520361300 2018.03.06 18:35 2713.60000000 2714.60000000 2713.60000000 2714.60000000 2715.00917326 2.06606426 65 1520361360 2018.03.06 18:36 2714.30000000 2715.30000000 2714.30000000 2715.60000000 2715.03687105 1.94582044 46 1520361420 2018.03.06 18:37 2715.00000000 2714.10000000 2713.60000000 2715.10000000 2714.94764523 1.87210793 45 1520361480 2018.03.06 18:38 2714.00000000 2713.60000000 2713.10000000 2714.60000000 2714.81929807 1.53988052 43 1520361540 2018.03.06 18:39 2713.30000000 2712.80000000 2712.80000000 2714.60000000 2714.62698397 1.23645915 61 1520361600 2018.03.06 18:40 2713.10000000 2711.80000000 2711.10000000 2713.10000000 2714.35774740 1.09802830 78 1520361660 2018.03.06 18:41 2711.70000000 2714.30000000 2710.60000000 2714.30000000 2714.35224765 0.95039898 80 1520361720 2018.03.06 18:42 2714.10000000 2715.30000000 2713.60000000 2715.30000000 2714.44250978 0.97570025 58 1520361780 2018.03.06 18:43 2715.10000000 2716.60000000 2715.10000000 2717.10000000 2714.64798503 1.15941679 62 1520361840 2018.03.06 18:44 2716.30000000 2715.60000000 2715.30000000 2716.60000000 2714.73865313 1.21258109 32 1520361900 2018.03.06 18:45 2715.30000000 2716.60000000 2715.30000000 2717.10000000 2714.91592426 1.35203538 42 1520361960 2018.03.06 18:46 2716.80000000 2717.60000000 2716.10000000 2717.60000000 2715.17155052 1.56713740 32 1520362020 2018.03.06 18:47 2717.30000000 2718.10000000 2717.10000000 2718.60000000 2715.45045047 1.74733523 44 1520362080 2018.03.06 18:48 2717.80000000 2717.60000000 2717.10000000 2718.10000000 2715.65516947 1.88091722 49 1520362140 2018.03.06 18:49 2717.30000000 2718.10000000 2717.30000000 2718.60000000 2715.88801047 2.01348992 46 1520362200 2018.03.06 18:50 2718.30000000 2717.10000000 2716.60000000 2718.60000000 2716.00343805 2.03495628 52 1520362260 2018.03.06 18:51 2716.80000000 2717.80000000 2716.80000000 2717.80000000 2716.17453919 1.98499664 24 1520362320 2018.03.06 18:52 2717.60000000 2716.30000000 2716.30000000 2718.10000000 2716.18648784 1.90360126 36 1520362380 2018.03.06 18:53 2716.60000000 2717.80000000 2716.30000000 2718.10000000 2716.34015566 1.95412047 28 1520362440 2018.03.06 18:54 2717.60000000 2718.10000000 2717.10000000 2718.30000000 2716.50775988 1.95141448 42 1520362500 2018.03.06 18:55 2717.80000000 2716.60000000 2716.30000000 2718.10000000 2716.51654466 1.90643607 45 1520362560 2018.03.06 18:56 2716.30000000 2716.80000000 2716.30000000 2717.80000000 2716.54354040 1.89370422 44 1520362620 2018.03.06 18:57 2717.10000000 2717.80000000 2715.80000000 2717.80000000 2716.66320322 1.85351571 59 1520362680 2018.03.06 18:58 2718.10000000 2719.30000000 2717.80000000 2719.60000000 2716.91432673 1.84629393 51 1520362740 2018.03.06 18:59 2719.60000000 2719.80000000 2719.30000000 2720.10000000 2717.18915275 1.74203732 55 1520362800 2018.03.06 19:00 2719.70000000 2719.80000000 2719.30000000 2720.10000000 2717.43780487 1.38029334 34 1520362860 2018.03.06 19:01 2720.10000000 2719.60000000 2719.30000000 2720.10000000 2717.64372822 1.27125934 31 1520362920 2018.03.06 19:02 2719.80000000 2720.10000000 2718.60000000 2720.10000000 2717.87765886 1.26451114 24 1520362980 2018.03.06 19:03 2719.80000000 2720.10000000 2719.30000000 2720.10000000 2718.08931040 1.32083978 35 1520363040 2018.03.06 19:04 2719.80000000 2719.30000000 2718.30000000 2720.10000000 2718.20461417 1.22163123 44 1520363100 2018.03.06 19:05 2719.60000000 2719.60000000 2718.80000000 2720.10000000 2718.33750806 1.19834503 48 1520363160 2018.03.06 19:06 2719.30000000 2718.30000000 2717.80000000 2720.10000000 2718.33393586 1.18716657 32 1520363220 2018.03.06 19:07 2718.60000000 2717.30000000 2716.80000000 2718.60000000 2718.23546578 1.21445822 66 1520363280 2018.03.06 19:08 2717.60000000 2718.30000000 2717.30000000 2718.60000000 2718.24161190 1.20540570 49 1520363340 2018.03.06 19:09 2718.60000000 2718.60000000 2717.80000000 2719.10000000 2718.27574410 1.20308344 35 1520363400 2018.03.06 19:10 2718.80000000 2718.60000000 2718.10000000 2719.10000000 2718.30662561 1.17087997 48 1520363460 2018.03.06 19:11 2718.80000000 2718.60000000 2718.10000000 2719.60000000 2718.33456603 1.16208811 37 1520363520 2018.03.06 19:12 2718.30000000 2719.10000000 2718.30000000 2719.60000000 2718.40746450 1.06228539 52 1520363580 2018.03.06 19:13 2719.30000000 2720.10000000 2719.10000000 2720.10000000 2718.56865836 1.07512424 57 1520363640 2018.03.06 19:14 2719.80000000 2719.60000000 2719.30000000 2720.10000000 2718.66688137 1.07215950 33 1520363700 2018.03.06 19:15 2719.30000000 2718.60000000 2718.30000000 2720.10000000 2718.66051172 0.96952984 34 1520363760 2018.03.06 19:16 2718.30000000 2719.10000000 2717.80000000 2719.60000000 2718.70236775 0.86209403 46 1520363820 2018.03.06 19:17 2718.80000000 2719.10000000 2718.80000000 2719.80000000 2718.74023748 0.82359437 29 1520363880 2018.03.06 19:18 2719.20000000 2720.10000000 2719.10000000 2720.10000000 2718.86973868 0.81034851 29 1520363940 2018.03.06 19:19 2719.80000000 2719.10000000 2718.80000000 2720.10000000 2718.89166833 0.77732571 35 1520364000 2018.03.06 19:20 2718.80000000 2719.30000000 2718.80000000 2719.60000000 2718.93055706 0.74477047 39 1520364060 2018.03.06 19:21 2719.60000000 2719.10000000 2718.80000000 2719.80000000 2718.94669448 0.72698183 36 1520364120 2018.03.06 19:22 2718.80000000 2717.60000000 2717.30000000 2718.80000000 2718.81843786 0.75920136 48 1520364180 2018.03.06 19:23 2717.80000000 2715.30000000 2714.80000000 2717.80000000 2718.48334854 1.08148206 89 1520364240 2018.03.06 19:24 2715.60000000 2716.30000000 2715.60000000 2716.80000000 2718.27541059 1.20835450 52 1520364300 2018.03.06 19:25 2716.60000000 2716.80000000 2716.10000000 2716.80000000 2718.13489529 1.24444362 32 1520364360 2018.03.06 19:26 2717.10000000 2717.30000000 2715.80000000 2717.60000000 2718.05538145 1.27664238 42 1520364420 2018.03.06 19:27 2717.60000000 2716.60000000 2716.30000000 2717.80000000 2717.91677370 1.34567810 28 1520364480 2018.03.06 19:28 2716.80000000 2715.80000000 2715.80000000 2717.60000000 2717.71517620 1.48205661 41 1520364540 2018.03.06 19:29 2716.10000000 2715.30000000 2714.80000000 2716.10000000 2717.48515942 1.63252519 43 1520364600 2018.03.06 19:30 2715.60000000 2715.80000000 2714.60000000 2716.10000000 2717.32466805 1.70690561 58 1520364660 2018.03.06 19:31 2715.60000000 2716.60000000 2715.10000000 2716.60000000 2717.25565204 1.71259323 29 1520364720 2018.03.06 19:32 2716.30000000 2715.30000000 2715.30000000 2716.60000000 2717.06939947 1.76974150 30 1520364780 2018.03.06 19:33 2715.20000000 2715.30000000 2714.80000000 2716.60000000 2716.90088523 1.72311217 27 1520364840 2018.03.06 19:34 2715.60000000 2716.80000000 2715.30000000 2716.80000000 2716.89127712 1.61627862 36 1520364900 2018.03.06 19:35 2716.60000000 2716.60000000 2716.10000000 2717.60000000 2716.86353644 1.57679759 44 1520364960 2018.03.06 19:36 2716.30000000 2716.30000000 2715.80000000 2716.80000000 2716.80986630 1.50723461 16 1520365020 2018.03.06 19:37 2716.10000000 2718.10000000 2716.10000000 2718.10000000 2716.93273618 1.43822411 34 1520365080 2018.03.06 19:38 2718.30000000 2717.60000000 2717.30000000 2718.80000000 2716.99628511 1.26663420 47 1520365140 2018.03.06 19:39 2717.30000000 2717.80000000 2717.10000000 2718.10000000 2717.07282939 1.20596395 29 1520365200 2018.03.06 19:40 2717.60000000 2717.60000000 2716.80000000 2717.60000000 2717.12303611 1.12280449 15 1520365260 2018.03.06 19:41 2717.80000000 2719.10000000 2717.80000000 2719.10000000 2717.31131839 1.20719649 25 1520365320 2018.03.06 19:42 2718.80000000 2719.60000000 2718.80000000 2719.80000000 2717.52928806 1.40984182 40 1520365380 2018.03.06 19:43 2719.30000000 2720.80000000 2719.10000000 2720.80000000 2717.84078444 1.63009468 43 1520365440 2018.03.06 19:44 2721.10000000 2721.10000000 2720.30000000 2721.60000000 2718.15118592 1.86962396 34 1520365500 2018.03.06 19:45 2721.30000000 2721.10000000 2720.80000000 2721.80000000 2718.43202536 2.06629378 18 1520365560 2018.03.06 19:46 2720.80000000 2719.80000000 2719.80000000 2720.80000000 2718.56230866 2.12598379 31 1520365620 2018.03.06 19:47 2720.10000000 2720.80000000 2720.10000000 2721.10000000 2718.77542212 2.21864771 47 1520365680 2018.03.06 19:48 2721.10000000 2720.10000000 2719.60000000 2721.10000000 2718.90157239 2.18176463 25 1520365740 2018.03.06 19:49 2720.30000000 2721.60000000 2720.30000000 2721.80000000 2719.15856550 2.19193817 24 1520365800 2018.03.06 19:50 2721.80000000 2722.80000000 2721.60000000 2723.10000000 2719.50536878 2.30525256 29 1520365860 2018.03.06 19:51 2723.10000000 2723.30000000 2722.80000000 2723.80000000 2719.86676223 2.46043948 36 1520365920 2018.03.06 19:52 2723.10000000 2724.10000000 2723.10000000 2724.10000000 2720.26992773 2.52055369 34 1520365980 2018.03.06 19:53 2724.30000000 2723.60000000 2723.30000000 2724.30000000 2720.58707747 2.44721287 32 1520366040 2018.03.06 19:54 2723.30000000 2722.80000000 2722.80000000 2723.80000000 2720.79783200 2.38988142 33 1520366100 2018.03.06 19:55 2723.10000000 2723.00000000 2722.80000000 2723.60000000 2721.00756229 2.28492084 21 1520366160 2018.03.06 19:56 2723.10000000 2726.60000000 2722.80000000 2727.60000000 2721.54017540 2.42879943 135 1520366220 2018.03.06 19:57 2726.30000000 2726.80000000 2725.10000000 2727.10000000 2722.04111108 2.64230982 51 1520366280 2018.03.06 19:58 2726.60000000 2727.10000000 2726.30000000 2727.70000000 2722.52291002 2.75155963 44 1520366340 2018.03.06 19:59 2727.30000000 2728.10000000 2726.60000000 2728.10000000 2723.05406145 2.88583875 64 1520366400 2018.03.06 20:00 2727.80000000 2729.60000000 2727.80000000 2729.60000000 2723.67748417 3.05401992 52 1520366460 2018.03.06 20:01 2729.30000000 2728.80000000 2728.30000000 2729.60000000 2724.16534282 3.15109182 41 1520366520 2018.03.06 20:02 2729.10000000 2728.80000000 2728.80000000 2729.80000000 2724.60673874 3.20486508 34 1520366580 2018.03.06 20:03 2728.60000000 2727.60000000 2727.10000000 2729.30000000 2724.89181124 3.19499121 49 1520366640 2018.03.06 20:04 2727.30000000 2727.10000000 2726.80000000 2728.10000000 2725.10211493 3.14138539 63 1520366700 2018.03.06 20:05 2727.30000000 2728.30000000 2726.80000000 2728.30000000 2725.40667542 3.11647519 20 1520366760 2018.03.06 20:06 2728.60000000 2729.80000000 2727.80000000 2729.80000000 2725.82508728 3.02876635 61 1520366820 2018.03.06 20:07 2729.60000000 2729.80000000 2728.80000000 2729.80000000 2726.20365040 2.95348658 42 1520366880 2018.03.06 20:08 2729.60000000 2729.10000000 2728.60000000 2730.10000000 2726.47949322 2.68854136 46 1520366940 2018.03.06 20:09 2728.80000000 2728.10000000 2727.60000000 2729.10000000 2726.63382720 2.47109684 45 1520367000 2018.03.06 20:10 2728.30000000 2729.50000000 2728.30000000 2729.60000000 2726.90679603 2.36746610 35 1520367060 2018.03.06 20:11 2729.60000000 2728.80000000 2728.60000000 2730.30000000 2727.08710117 2.23587382 29 1520367120 2018.03.06 20:12 2729.10000000 2727.80000000 2727.30000000 2729.10000000 2727.15499630 2.12590639 51 1520367180 2018.03.06 20:13 2728.10000000 2728.60000000 2727.30000000 2728.60000000 2727.29261570 1.95755272 29 1520367240 2018.03.06 20:14 2728.30000000 2727.80000000 2727.80000000 2728.80000000 2727.34093801 1.66263632 28 1520367300 2018.03.06 20:15 2728.10000000 2728.80000000 2727.80000000 2728.80000000 2727.47989630 1.29185116 17 1520367360 2018.03.06 20:16 2729.10000000 2728.10000000 2728.10000000 2729.80000000 2727.53895379 1.24170947 29 1520367420 2018.03.06 20:17 2728.30000000 2729.10000000 2728.10000000 2729.30000000 2727.68762486 1.16718449 29 1520367480 2018.03.06 20:18 2729.20000000 2727.80000000 2727.30000000 2729.30000000 2727.69832726 1.15191726 29 1520367540 2018.03.06 20:19 2728.10000000 2727.80000000 2727.20000000 2728.20000000 2727.70801037 1.14143174 52 1520367600 2018.03.06 20:20 2727.60000000 2727.10000000 2726.30000000 2727.80000000 2727.65010462 1.10875462 50 1520367660 2018.03.06 20:21 2726.80000000 2727.10000000 2726.30000000 2727.30000000 2727.59771371 1.11978203 40 1520367720 2018.03.06 20:22 2726.80000000 2728.10000000 2726.80000000 2728.60000000 2727.64555050 1.06225851 30 1520367780 2018.03.06 20:23 2727.80000000 2728.60000000 2727.80000000 2729.30000000 2727.73645045 1.02577485 39 1520367840 2018.03.06 20:24 2728.30000000 2728.60000000 2727.80000000 2728.80000000 2727.81869326 0.98036166 35 1520367900 2018.03.06 20:25 2728.30000000 2727.60000000 2726.80000000 2728.60000000 2727.79786533 0.98821362 60 1520367960 2018.03.06 20:26 2727.30000000 2728.60000000 2727.30000000 2728.80000000 2727.87425911 0.85516933 16 1520368020 2018.03.06 20:27 2728.80000000 2729.60000000 2728.80000000 2730.10000000 2728.03861539 0.75631012 30 1520368080 2018.03.06 20:28 2729.30000000 2728.70000000 2728.30000000 2730.10000000 2728.10160440 0.71227012 44 1520368140 2018.03.06 20:29 2728.80000000 2728.60000000 2728.10000000 2729.60000000 2728.14907065 0.70699698 44 1520368200 2018.03.06 20:30 2728.80000000 2730.10000000 2728.10000000 2730.10000000 2728.33487344 0.74376247 49 1520368260 2018.03.06 20:31 2729.80000000 2726.80000000 2726.80000000 2730.10000000 2728.18869502 0.81307899 105 1520368320 2018.03.06 20:32 2727.10000000 2727.10000000 2726.80000000 2728.10000000 2728.08500978 0.85564138 54 1520368380 2018.03.06 20:33 2726.80000000 2727.80000000 2726.80000000 2728.10000000 2728.05786599 0.85402541 52 1520368440 2018.03.06 20:34 2727.60000000 2727.80000000 2727.30000000 2728.10000000 2728.03330732 0.85816816 23 1520368500 2018.03.06 20:35 2727.30000000 2727.30000000 2727.10000000 2728.10000000 2727.96346853 0.86616210 24 1520368560 2018.03.06 20:36 2727.10000000 2727.30000000 2726.80000000 2727.80000000 2727.90028105 0.88848281 42 1520368620 2018.03.06 20:37 2727.10000000 2727.10000000 2725.80000000 2727.10000000 2727.82406381 0.87558936 59 1520368680 2018.03.06 20:38 2726.80000000 2727.30000000 2726.30000000 2727.30000000 2727.77415297 0.89186444 34 1520368740 2018.03.06 20:39 2727.20000000 2726.80000000 2726.60000000 2727.60000000 2727.68137650 0.93530542 31 1520368800 2018.03.06 20:40 2727.10000000 2727.80000000 2727.10000000 2728.10000000 2727.69267397 0.92357831 32 1520368860 2018.03.06 20:41 2727.60000000 2727.80000000 2727.30000000 2727.80000000 2727.70289550 0.91128745 30 1520368920 2018.03.06 20:42 2728.10000000 2727.80000000 2727.30000000 2728.10000000 2727.71214355 0.90468462 23 1520368980 2018.03.06 20:43 2728.10000000 2727.60000000 2727.60000000 2728.60000000 2727.70146321 0.88538253 28 1520369040 2018.03.06 20:44 2727.30000000 2727.60000000 2726.80000000 2727.60000000 2727.69180005 0.86435480 52 1520369100 2018.03.06 20:45 2727.30000000 2726.30000000 2726.10000000 2728.30000000 2727.55924766 0.94188462 47 1520369160 2018.03.06 20:46 2726.60000000 2725.80000000 2725.60000000 2726.80000000 2727.39170027 1.02284835 47 1520369220 2018.03.06 20:47 2725.60000000 2723.30000000 2723.30000000 2725.70000000 2727.00201453 1.32179965 58 1520369280 2018.03.06 20:48 2723.10000000 2723.10000000 2722.60000000 2723.60000000 2726.63039409 1.59429143 39 1520369340 2018.03.06 20:49 2722.80000000 2722.60000000 2722.30000000 2723.60000000 2726.24654704 1.84472204 34 1520369400 2018.03.06 20:50 2722.30000000 2723.60000000 2722.10000000 2723.60000000 2725.99449494 1.77954058 39 1520369460 2018.03.06 20:51 2723.30000000 2723.60000000 2722.80000000 2723.60000000 2725.76644780 1.89701471 26 1520369520 2018.03.06 20:52 2723.30000000 2724.10000000 2722.80000000 2724.10000000 2725.60773849 1.94576768 30 1520369580 2018.03.06 20:53 2724.30000000 2723.30000000 2722.80000000 2724.60000000 2725.38795387 1.99663987 45 1520369640 2018.03.06 20:54 2723.10000000 2723.60000000 2722.80000000 2723.80000000 2725.21767255 1.99641427 31 1520369700 2018.03.06 20:55 2723.30000000 2722.60000000 2721.30000000 2723.30000000 2724.96837040 2.07110286 49 1520369760 2018.03.06 20:56 2722.30000000 2721.30000000 2721.10000000 2722.60000000 2724.61900179 2.22248939 43 1520369820 2018.03.06 20:57 2721.60000000 2721.60000000 2721.10000000 2722.30000000 2724.33147781 2.30592527 53 1520369880 2018.03.06 20:58 2721.30000000 2722.60000000 2721.30000000 2722.80000000 2724.16657516 2.27057946 19 1520369940 2018.03.06 20:59 2722.30000000 2722.80000000 2722.30000000 2723.30000000 2724.03642515 2.23389182 50 1520370000 2018.03.06 21:00 2722.60000000 2724.60000000 2722.60000000 2724.80000000 2724.09009894 2.06752567 74 1520370060 2018.03.06 21:01 2724.30000000 2723.10000000 2722.80000000 2724.60000000 2723.99580381 1.90680237 39 1520370120 2018.03.06 21:02 2723.30000000 2723.10000000 2721.80000000 2723.60000000 2723.91048916 1.71113941 37 1520370180 2018.03.06 21:03 2723.30000000 2723.10000000 2722.80000000 2723.60000000 2723.83329971 1.49530189 25 1520370240 2018.03.06 21:04 2723.30000000 2723.10000000 2723.10000000 2724.10000000 2723.76346165 1.22154873 34 1520370300 2018.03.06 21:05 2722.80000000 2722.60000000 2721.80000000 2722.80000000 2723.65265577 1.05831472 27 1520370360 2018.03.06 21:06 2722.30000000 2721.80000000 2720.30000000 2722.30000000 2723.47621237 0.92362808 49 1520370420 2018.03.06 21:07 2721.60000000 2722.30000000 2721.30000000 2722.60000000 2723.36419214 0.89986929 26 1520370480 2018.03.06 21:08 2722.60000000 2723.80000000 2722.30000000 2723.80000000 2723.40569765 0.92252176 29 1520370540 2018.03.06 21:09 2724.10000000 2724.10000000 2723.30000000 2724.60000000 2723.47182169 0.94661935 40 1520370600 2018.03.06 21:10 2723.80000000 2724.30000000 2723.10000000 2724.30000000 2723.55069581 0.99958414 32 1520370660 2018.03.06 21:11 2724.60000000 2723.80000000 2723.80000000 2724.80000000 2723.57443907 1.01245740 35 1520370720 2018.03.06 21:12 2723.60000000 2722.80000000 2722.80000000 2723.80000000 2723.50068297 0.98191799 22 1520370780 2018.03.06 21:13 2723.10000000 2723.10000000 2722.10000000 2723.30000000 2723.46252268 0.96633431 38 1520370840 2018.03.06 21:14 2722.80000000 2722.80000000 2722.30000000 2723.30000000 2723.39942528 0.94657294 36 1520370900 2018.03.06 21:15 2722.70000000 2721.80000000 2720.80000000 2722.80000000 2723.24709907 0.93307171 62 1520370960 2018.03.06 21:16 2722.10000000 2721.10000000 2720.80000000 2722.10000000 2723.04261344 0.90419035 33 1520371020 2018.03.06 21:17 2721.30000000 2722.30000000 2721.10000000 2722.60000000 2722.97188835 0.85614199 50 1520371080 2018.03.06 21:18 2722.60000000 2722.30000000 2721.30000000 2722.60000000 2722.90789898 0.86487540 38 1520371140 2018.03.06 21:19 2722.50000000 2722.60000000 2722.30000000 2723.30000000 2722.87857527 0.86834916 37 1520371200 2018.03.06 21:20 2722.30000000 2723.60000000 2722.30000000 2723.60000000 2722.94728239 0.79818528 40 1520371260 2018.03.06 21:21 2723.30000000 2723.10000000 2722.60000000 2723.30000000 2722.96182692 0.79963361 21 1520371320 2018.03.06 21:22 2722.80000000 2724.30000000 2722.80000000 2724.60000000 2723.08927198 0.86664574 45 1520371380 2018.03.06 21:23 2724.60000000 2723.80000000 2723.60000000 2724.60000000 2723.15696036 0.89277891 34 1520371440 2018.03.06 21:24 2723.60000000 2723.80000000 2723.30000000 2724.10000000 2723.21820223 0.91647705 38 1520371500 2018.03.06 21:25 2724.10000000 2723.10000000 2722.80000000 2724.10000000 2723.20694488 0.90410701 14 1520371560 2018.03.06 21:26 2722.80000000 2723.30000000 2722.80000000 2723.80000000 2723.21580727 0.84897188 34 1520371620 2018.03.06 21:27 2723.10000000 2721.80000000 2721.60000000 2723.10000000 2723.08096848 0.87212438 24 1520371680 2018.03.06 21:28 2721.60000000 2722.80000000 2721.60000000 2722.80000000 2723.05420958 0.85830420 20 1520371740 2018.03.06 21:29 2723.10000000 2722.10000000 2722.10000000 2723.10000000 2722.96333248 0.84451824 33 1520371800 2018.03.06 21:30 2722.30000000 2723.10000000 2722.30000000 2723.20000000 2693.77347553 0.85796974 6 1520407560 2018.03.07 07:26 2692.70000000 2692.70000000 2692.70000000 2693.00000000 2693.67123976 0.79107567 11 1520407620 2018.03.07 07:27 2693.00000000 2693.00000000 2692.70000000 2693.00000000 2693.60731217 0.77666696 10 1520407680 2018.03.07 07:28 2692.60000000 2691.70000000 2691.50000000 2692.60000000 2693.42566339 0.78018276 7 1520407740 2018.03.07 07:29 2691.50000000 2691.60000000 2691.20000000 2691.70000000 2693.25179068 0.77887513 8 1520407800 2018.03.07 07:30 2691.50000000 2691.70000000 2691.50000000 2691.70000000 2693.10400109 0.73140695 17 1520407860 2018.03.07 07:31 2692.00000000 2693.00000000 2692.00000000 2693.00000000 2693.09409623 0.63669600 14 1520407920 2018.03.07 07:32 2693.20000000 2693.20000000 2693.00000000 2693.20000000 2693.10418230 0.62521808 9 1520407980 2018.03.07 07:33 2693.50000000 2693.70000000 2693.20000000 2694.00000000 2693.16092684 0.64592976 8 1520408040 2018.03.07 07:34 2693.60000000 2693.50000000 2693.20000000 2693.70000000 2693.19321953 0.65762405 12 1520408100 2018.03.07 07:35 2693.70000000 2693.20000000 2693.00000000 2693.70000000 2693.19386529 0.64846988 6 1520408160 2018.03.07 07:36 2693.00000000 2692.20000000 2692.20000000 2693.00000000 2693.09921145 0.66282353 10 1520408220 2018.03.07 07:37 2692.00000000 2692.50000000 2691.50000000 2692.50000000 2693.04214369 0.66644399 7 1520408280 2018.03.07 07:38 2692.70000000 2692.70000000 2692.70000000 2693.00000000 2693.00955858 0.65773911 4 1520408340 2018.03.07 07:39 2693.00000000 2692.70000000 2692.50000000 2693.00000000 2692.98007681 0.63735148 7 1520408400 2018.03.07 07:40 2692.60000000 2692.50000000 2692.50000000 2692.70000000 2692.93435521 0.61511317 3 1520408460 2018.03.07 07:41 2692.40000000 2690.70000000 2690.70000000 2692.50000000 2692.72155947 0.73807749 15 1520408520 2018.03.07 07:42 2691.00000000 2691.00000000 2690.50000000 2691.20000000 2692.55760143 0.80957134 15 1520408580 2018.03.07 07:43 2691.10000000 2690.50000000 2690.20000000 2691.10000000 2692.36163939 0.91262784 15 1520408640 2018.03.07 07:44 2690.40000000 2688.00000000 2688.00000000 2690.50000000 2691.94624516 1.32594445 20 1520408700 2018.03.07 07:45 2688.20000000 2688.50000000 2688.00000000 2688.50000000 2691.61803134 1.53961828 14 1520408760 2018.03.07 07:46 2688.70000000 2688.20000000 2688.20000000 2688.70000000 2691.29250454 1.74889322 5 1520408820 2018.03.07 07:47 2688.50000000 2688.50000000 2688.20000000 2688.70000000 2691.02655173 1.86365644 13 1520408880 2018.03.07 07:48 2688.20000000 2688.70000000 2688.00000000 2689.00000000 2690.80497537 1.97604425 16 1520408940 2018.03.07 07:49 2688.90000000 2689.00000000 2688.70000000 2689.00000000 2690.63307296 2.04973322 11 1520409000 2018.03.07 07:50 2688.70000000 2689.50000000 2688.70000000 2689.50000000 2690.52516125 2.07820663 12 1520409060 2018.03.07 07:51 2689.40000000 2689.50000000 2689.20000000 2689.70000000 2690.42752684 2.03737701 12 1520409120 2018.03.07 07:52 2689.60000000 2690.50000000 2689.60000000 2690.50000000 2690.43442905 1.93959256 20 1520409180 2018.03.07 07:53 2690.00000000 2690.20000000 2689.70000000 2690.50000000 2690.41210247 1.79991235 19 1520409240 2018.03.07 07:54 2690.40000000 2689.70000000 2689.50000000 2690.40000000 2690.34428319 1.67130963 23 1520409300 2018.03.07 07:55 2690.00000000 2691.20000000 2690.00000000 2691.20000000 2690.42578003 1.55998308 9 1520409360 2018.03.07 07:56 2691.40000000 2691.00000000 2690.70000000 2691.50000000 2690.48046764 1.52128586 8 1520409420 2018.03.07 07:57 2690.50000000 2691.00000000 2690.50000000 2691.00000000 2690.52994692 1.46835379 13 1520409480 2018.03.07 07:58 2691.20000000 2691.20000000 2690.70000000 2691.20000000 2690.59376150 1.41469530 13 1520409540 2018.03.07 07:59 2691.10000000 2691.50000000 2690.70000000 2691.70000000 2690.68006992 1.38664661 14 1520409600 2018.03.07 08:00 2691.40000000 2692.70000000 2691.20000000 2693.00000000 2690.87244422 1.49622527 16 1520409660 2018.03.07 08:01 2693.00000000 2692.20000000 2692.20000000 2693.20000000 2690.99887810 1.59029845 33 1520409720 2018.03.07 08:02 2692.00000000 2691.70000000 2691.50000000 2692.00000000 2691.06565162 1.63384465 22 1520409780 2018.03.07 08:03 2691.90000000 2691.20000000 2691.20000000 2691.90000000 2691.07844670 1.63605275 8 1520409840 2018.03.07 08:04 2691.10000000 2691.70000000 2691.00000000 2691.70000000 2691.13764225 1.51912651 5 1520409900 2018.03.07 08:05 2691.90000000 2691.50000000 2691.50000000 2692.00000000 2691.17215251 1.41747604 4 1520409960 2018.03.07 08:06 2691.20000000 2690.70000000 2690.70000000 2691.20000000 2691.12718561 1.23881491 7 1520410020 2018.03.07 08:07 2690.50000000 2691.00000000 2690.50000000 2691.00000000 2691.11507269 1.08730078 9 1520410080 2018.03.07 08:08 2690.70000000 2690.20000000 2690.20000000 2690.70000000 2691.02792291 0.94636045 3 1520410140 2018.03.07 08:09 2690.50000000 2689.20000000 2689.20000000 2690.50000000 2690.85383502 0.91233837 13 1520410200 2018.03.07 08:10 2689.00000000 2689.70000000 2688.70000000 2689.70000000 2690.74394597 0.90835604 26 1520410260 2018.03.07 08:11 2689.50000000 2689.50000000 2689.20000000 2689.70000000 2690.62547492 0.93347898 18 1520410320 2018.03.07 08:12 2689.70000000 2689.70000000 2689.70000000 2690.00000000 2690.53733445 0.97928874 10 1520410380 2018.03.07 08:13 2689.90000000 2690.00000000 2689.70000000 2690.00000000 2690.48615974 1.00016305 16 1520410440 2018.03.07 08:14 2689.70000000 2689.50000000 2689.20000000 2689.70000000 2690.39223977 1.04382892 10 1520410500 2018.03.07 08:15 2689.70000000 2690.00000000 2689.50000000 2690.00000000 2690.35488360 1.04571473 10 1520410560 2018.03.07 08:16 2690.10000000 2690.00000000 2689.90000000 2690.20000000 2690.32108516 1.05078768 8 1520410620 2018.03.07 08:17 2689.70000000 2689.90000000 2689.70000000 2690.00000000 2690.28098181 1.05752759 8 1520410680 2018.03.07 08:18 2690.00000000 2689.50000000 2689.50000000 2690.20000000 2690.20660259 1.07478262 9 1520410740 2018.03.07 08:19 2689.20000000 2689.50000000 2689.00000000 2689.50000000 2690.13930711 1.06604774 7 1520410800 2018.03.07 08:20 2689.60000000 2689.70000000 2689.60000000 2689.70000000 2690.09746834 0.91384919 4 1520410860 2018.03.07 08:21 2689.90000000 2690.00000000 2689.90000000 2690.00000000 2690.08818564 0.78532715 2 1520410920 2018.03.07 08:22 2689.50000000 2688.90000000 2688.70000000 2689.50000000 2689.97502510 0.75240962 6 1520410980 2018.03.07 08:23 2688.70000000 2688.50000000 2688.50000000 2688.70000000 2689.83454652 0.77997814 4 1520411040 2018.03.07 08:24 2688.40000000 2689.00000000 2688.20000000 2689.00000000 2689.75506590 0.68557937 9 1520411100 2018.03.07 08:25 2688.70000000 2688.70000000 2688.50000000 2688.70000000 2689.65458343 0.60367983 6 1520411160 2018.03.07 08:26 2688.20000000 2688.70000000 2688.20000000 2689.00000000 2689.56367072 0.58856901 12 1520411220 2018.03.07 08:27 2688.90000000 2688.70000000 2688.70000000 2689.00000000 2689.48141637 0.51749507 3 1520411280 2018.03.07 08:28 2689.00000000 2688.70000000 2688.70000000 2689.00000000 2689.40699576 0.51134009 7 1520411340 2018.03.07 08:29 2688.90000000 2688.50000000 2688.50000000 2689.00000000 2689.32061521 0.54358249 3 1520411400 2018.03.07 08:30 2688.20000000 2688.50000000 2688.00000000 2688.50000000 2689.24246138 0.56651016 4 1520411520 2018.03.07 08:32 2688.40000000 2687.70000000 2687.60000000 2688.50000000 2689.09556030 0.66428492 9 1520411580 2018.03.07 08:33 2687.90000000 2687.20000000 2687.20000000 2688.00000000 2688.91503075 0.78893351 13 1520411640 2018.03.07 08:34 2687.50000000 2687.20000000 2687.20000000 2687.50000000 2688.75169449 0.85960848 2 1520411700 2018.03.07 08:35 2687.50000000 2687.40000000 2687.20000000 2687.50000000 2688.62296168 0.91386745 4 1520411760 2018.03.07 08:36 2687.20000000 2686.20000000 2686.20000000 2687.20000000 2688.39220342 1.04310558 13 1520411820 2018.03.07 08:37 2686.00000000 2685.20000000 2685.20000000 2686.00000000 2688.08818405 1.24754748 4 1520411880 2018.03.07 08:38 2685.50000000 2685.50000000 2685.50000000 2685.50000000 2687.84169033 1.35122320 1 1520411940 2018.03.07 08:39 2685.40000000 2686.00000000 2685.00000000 2686.50000000 2687.66629125 1.39308555 19 1520412000 2018.03.07 08:40 2686.20000000 2686.60000000 2686.10000000 2686.70000000 2687.56473970 1.36967910 19 1520412060 2018.03.07 08:41 2686.70000000 2687.20000000 2686.70000000 2687.20000000 2687.53000259 1.29100698 11 1520412120 2018.03.07 08:42 2687.40000000 2687.10000000 2687.00000000 2687.50000000 2687.48904996 1.17314211 12 1520412180 2018.03.07 08:43 2687.00000000 2687.70000000 2687.00000000 2688.50000000 2687.50914044 1.13062343 27 1520412240 2018.03.07 08:44 2687.90000000 2688.50000000 2687.50000000 2688.50000000 2687.60350802 1.13406731 25 1520412300 2018.03.07 08:45 2688.60000000 2689.50000000 2688.60000000 2690.00000000 2687.78412630 1.19331373 34 1520412360 2018.03.07 08:46 2689.70000000 2689.50000000 2689.00000000 2689.70000000 2687.94754284 1.27384761 15 1520412420 2018.03.07 08:47 2689.60000000 2690.00000000 2689.60000000 2690.00000000 2688.14301495 1.40053343 3 1520412480 2018.03.07 08:48 2690.20000000 2692.20000000 2690.00000000 2692.50000000 2688.52939448 1.77984284 36 1520412540 2018.03.07 08:49 2692.10000000 2692.20000000 2691.50000000 2692.20000000 2688.87897596 2.08227964 24 1520412600 2018.03.07 08:50 2692.50000000 2692.70000000 2692.50000000 2694.00000000 2689.24288301 2.38362668 31 1520412660 2018.03.07 08:51 2692.60000000 2692.20000000 2692.00000000 2693.00000000 2689.52451320 2.57895719 25 1520412720 2018.03.07 08:52 2692.40000000 2693.00000000 2692.20000000 2693.00000000 2689.85551194 2.78813628 3 1520412780 2018.03.07 08:53 2692.70000000 2692.70000000 2692.70000000 2692.70000000 2690.12641557 2.89836337 1 1520412840 2018.03.07 08:54 2692.50000000 2693.20000000 2692.50000000 2693.50000000 2690.41913790 3.00917745 6 1520412900 2018.03.07 08:55 2693.00000000 2693.00000000 2692.50000000 2693.00000000 2690.66493429 3.07242139 7 1520412960 2018.03.07 08:56 2692.90000000 2692.50000000 2692.50000000 2692.90000000 2690.83970245 2.98923001 3 1520413020 2018.03.07 08:57 2692.70000000 2693.00000000 2692.20000000 2693.00000000 2691.04544507 2.80676220 15 1520413080 2018.03.07 08:58 2693.20000000 2693.70000000 2692.70000000 2693.70000000 2691.29825983 2.63991549 10 1520413140 2018.03.07 08:59 2694.20000000 2693.70000000 2693.70000000 2695.00000000 2691.52699699 2.45727204 27 1520413200 2018.03.07 09:00 2693.90000000 2692.70000000 2691.00000000 2693.90000000 2691.63871156 2.22554806 45 1520413260 2018.03.07 09:01 2692.60000000 2694.20000000 2692.10000000 2694.20000000 2691.88264379 2.08390111 54 1520413320 2018.03.07 09:02 2694.00000000 2693.50000000 2693.20000000 2694.00000000 2692.03667772 1.82262053 15 1520413380 2018.03.07 09:03 2693.20000000 2693.50000000 2693.00000000 2693.70000000 2692.17604174 1.56258367 26 1520413440 2018.03.07 09:04 2693.60000000 2693.70000000 2693.10000000 2694.50000000 2692.32118063 1.34126572 22 1520413500 2018.03.07 09:05 2693.20000000 2693.70000000 2692.70000000 2693.70000000 2692.45249676 1.18407481 20 1520413560 2018.03.07 09:06 2694.00000000 2692.70000000 2692.50000000 2694.20000000 2692.47606849 0.97388769 10 1520413620 2018.03.07 09:07 2693.00000000 2694.00000000 2692.70000000 2694.20000000 2692.62120483 0.77235534 29 1520413680 2018.03.07 09:08 2694.20000000 2695.70000000 2693.70000000 2696.00000000 2692.91442342 0.87249426 17 1520413740 2018.03.07 09:09 2696.00000000 2695.70000000 2695.50000000 2697.00000000 2693.17971642 0.95249989 35 1520413800 2018.03.07 09:10 2695.50000000 2695.70000000 2695.50000000 2696.20000000 2693.41974343 1.03285768 13 1520413860 2018.03.07 09:11 2695.50000000 2696.00000000 2695.50000000 2696.50000000 2693.66548215 1.09601545 18 1520413920 2018.03.07 09:12 2695.70000000 2694.70000000 2694.70000000 2695.90000000 2693.76400766 1.09546986 23 1520413980 2018.03.07 09:13 2695.00000000 2696.00000000 2694.70000000 2696.00000000 2693.97695931 1.14852276 13 1520414040 2018.03.07 09:14 2696.20000000 2696.50000000 2696.00000000 2696.70000000 2694.21724890 1.24617517 11 1520414100 2018.03.07 09:15 2696.20000000 2696.70000000 2696.20000000 2697.00000000 2694.45370139 1.32624313 18 1520414160 2018.03.07 09:16 2696.90000000 2696.70000000 2696.70000000 2697.20000000 2694.66763459 1.34216172 9 1520414220 2018.03.07 09:17 2697.00000000 2697.00000000 2697.00000000 2697.20000000 2694.88976463 1.38660017 10 1520414280 2018.03.07 09:18 2696.70000000 2696.70000000 2696.20000000 2696.70000000 2695.06216800 1.42230798 12 1520414340 2018.03.07 09:19 2696.60000000 2696.00000000 2696.00000000 2696.70000000 2695.15148533 1.40738760 13 1520414400 2018.03.07 09:20 2696.10000000 2694.50000000 2694.50000000 2696.20000000 2695.08943911 1.30628436 26 1520414460 2018.03.07 09:21 2694.60000000 2694.00000000 2694.00000000 2694.70000000 2694.98568300 1.32268669 16 1520414520 2018.03.07 09:22 2693.90000000 2693.00000000 2692.00000000 2693.90000000 2694.79657034 1.38735037 19 1520414580 2018.03.07 09:23 2693.20000000 2693.50000000 2692.20000000 2693.50000000 2694.67308745 1.42165395 25 1520414640 2018.03.07 09:24 2694.00000000 2694.20000000 2693.50000000 2694.20000000 2694.62803150 1.42476353 15 1520414700 2018.03.07 09:25 2694.40000000 2694.50000000 2694.40000000 2695.00000000 2694.61583802 1.41476570 9 1520414760 2018.03.07 09:26 2694.70000000 2694.10000000 2693.50000000 2694.70000000 2694.56671059 1.37733446 24 1520414820 2018.03.07 09:27 2694.20000000 2694.70000000 2694.10000000 2695.00000000 2694.57940482 1.36511958 25 1520414880 2018.03.07 09:28 2695.00000000 2694.70000000 2694.50000000 2695.20000000 2694.59089008 1.33653836 13 1520414940 2018.03.07 09:29 2694.50000000 2695.00000000 2694.20000000 2695.50000000 2694.62985293 1.29864184 20 1520415000 2018.03.07 09:30 2695.20000000 2696.70000000 2695.20000000 2697.00000000 2694.82700979 1.27823336 28 1520415060 2018.03.07 09:31 2696.50000000 2696.00000000 2695.50000000 2696.70000000 2694.93872314 1.24483686 27 1520415120 2018.03.07 09:32 2695.90000000 2695.70000000 2695.70000000 2696.20000000 2695.01122570 1.23578561 15 1520415180 2018.03.07 09:33 2695.50000000 2695.00000000 2694.50000000 2695.70000000 2695.01015659 1.21606814 21 1520415240 2018.03.07 09:34 2694.70000000 2695.10000000 2694.70000000 2695.20000000 2695.01871310 1.16843451 12 1520415300 2018.03.07 09:35 2695.20000000 2696.00000000 2695.20000000 2696.00000000 2695.11216900 1.12040595 21 1520415360 2018.03.07 09:36 2695.70000000 2695.50000000 2695.20000000 2696.00000000 2695.14910528 1.06742793 18 1520415420 2018.03.07 09:37 2695.60000000 2696.70000000 2695.50000000 2697.00000000 2695.29680954 1.06329976 20 1520415480 2018.03.07 09:38 2697.00000000 2698.00000000 2696.70000000 2698.00000000 2695.55425625 1.24175911 7 1520415540 2018.03.07 09:39 2698.20000000 2698.20000000 2698.20000000 2699.00000000 2695.80623185 1.44787139 14 1520415600 2018.03.07 09:40 2698.00000000 2697.70000000 2697.70000000 2698.50000000 2695.98659072 1.53752754 29 1520415660 2018.03.07 09:41 2697.60000000 2698.20000000 2697.20000000 2698.20000000 2696.19739160 1.61508735 15 1520415720 2018.03.07 09:42 2698.00000000 2698.00000000 2698.00000000 2698.70000000 2696.36906859 1.54918649 15 1520415780 2018.03.07 09:43 2697.70000000 2697.50000000 2697.50000000 2698.20000000 2696.47677635 1.45852639 12 1520415840 2018.03.07 09:44 2697.70000000 2697.20000000 2697.20000000 2698.20000000 2696.54565479 1.39057344 11 1520415900 2018.03.07 09:45 2697.50000000 2697.50000000 2697.20000000 2697.70000000 2696.63654481 1.34509505 8 1520415960 2018.03.07 09:46 2697.70000000 2698.50000000 2697.50000000 2698.70000000 2696.81401673 1.30669175 10 1520416020 2018.03.07 09:47 2698.20000000 2698.20000000 2698.00000000 2698.50000000 2696.94601514 1.26849570 12 1520416080 2018.03.07 09:48 2698.00000000 2697.70000000 2697.70000000 2698.20000000 2697.01782322 1.18074950 12 1520416140 2018.03.07 09:49 2697.50000000 2697.50000000 2697.20000000 2697.60000000 2697.06374482 1.09627842 5 1520416200 2018.03.07 09:50 2697.70000000 2697.90000000 2696.70000000 2697.90000000 2697.14338817 1.10903050 13 1520416260 2018.03.07 09:51 2698.00000000 2698.00000000 2697.90000000 2698.50000000 2697.22497025 1.09447422 16 1520416320 2018.03.07 09:52 2698.20000000 2699.70000000 2698.00000000 2699.70000000 2697.46068737 1.16557972 12 1520416380 2018.03.07 09:53 2700.00000000 2700.20000000 2699.70000000 2701.00000000 2697.72157429 1.18003205 23 1520416440 2018.03.07 09:54 2699.70000000 2701.50000000 2699.70000000 2701.70000000 2698.08142435 1.30482668 38 1520416500 2018.03.07 09:55 2701.20000000 2701.50000000 2700.70000000 2701.50000000 2698.40700299 1.43527345 10 1520416560 2018.03.07 09:56 2701.20000000 2701.00000000 2700.70000000 2701.70000000 2698.65395508 1.40407454 15 1520416620 2018.03.07 09:57 2700.90000000 2701.40000000 2700.70000000 2701.50000000 2698.91548317 1.47148406 24 1520416680 2018.03.07 09:58 2701.50000000 2701.70000000 2701.20000000 2701.70000000 2699.18067525 1.60012634 4 1520416740 2018.03.07 09:59 2701.20000000 2701.20000000 2701.20000000 2701.50000000 2699.37299189 1.66802118 3 1520416800 2018.03.07 10:00 2701.00000000 2701.20000000 2700.50000000 2702.00000000 2699.54699266 1.69466371 51 1520416860 2018.03.07 10:01 2700.70000000 2702.20000000 2700.70000000 2702.70000000 2699.79966003 1.79743777 32 1520416920 2018.03.07 10:02 2702.00000000 2702.00000000 2701.70000000 2702.70000000 2700.00921622 1.84525969 30 1520416980 2018.03.07 10:03 2701.70000000 2702.70000000 2701.70000000 2702.70000000 2700.26548134 1.88503000 25 1520417040 2018.03.07 10:04 2702.50000000 2702.00000000 2702.00000000 2702.70000000 2700.43067359 1.81368058 10 1520417100 2018.03.07 10:05 2701.70000000 2701.70000000 2701.20000000 2702.00000000 2700.55156182 1.72191818 22 1520417160 2018.03.07 10:06 2701.50000000 2702.20000000 2701.20000000 2702.20000000 2700.70855593 1.70520151 23 1520417220 2018.03.07 10:07 2702.00000000 2702.20000000 2702.00000000 2702.50000000 2700.85059823 1.64486780 19 1520417280 2018.03.07 10:08 2702.00000000 2701.50000000 2701.20000000 2702.20000000 2700.91244601 1.48997883 23 1520417340 2018.03.07 10:09 2701.70000000 2701.00000000 2701.00000000 2702.00000000 2700.92078449 1.27845823 13 1520417400 2018.03.07 10:10 2700.90000000 2700.00000000 2699.70000000 2701.00000000 2700.83309073 1.13364203 20 1520417460 2018.03.07 10:11 2699.70000000 2699.50000000 2699.20000000 2700.00000000 2700.70612971 1.05472117 22 1520417520 2018.03.07 10:12 2699.20000000 2699.70000000 2698.70000000 2700.00000000 2700.61030783 1.11322189 26 1520417580 2018.03.07 10:13 2699.60000000 2699.50000000 2698.50000000 2699.60000000 2700.50456423 1.20264500 23 1520417640 2018.03.07 10:14 2699.20000000 2699.20000000 2698.70000000 2699.50000000 2700.38032001 1.28945511 12 1520417700 2018.03.07 10:15 2699.00000000 2700.50000000 2699.00000000 2700.70000000 2700.39171811 1.25856844 9 1520417760 2018.03.07 10:16 2700.40000000 2701.70000000 2700.40000000 2702.00000000 2700.51631638 1.21506862 27 1520417820 2018.03.07 10:17 2702.00000000 2702.70000000 2702.00000000 2703.20000000 2700.72428625 1.19429147 34 1520417880 2018.03.07 10:18 2703.00000000 2703.50000000 2703.00000000 2703.70000000 2700.98863994 1.23457373 21 1520417940 2018.03.07 10:19 2703.20000000 2704.00000000 2703.20000000 2704.00000000 2701.27543614 1.33901925 8 1520418000 2018.03.07 10:20 2704.20000000 2704.50000000 2704.00000000 2704.50000000 2701.58253746 1.48267623 6 1520418060 2018.03.07 10:21 2704.20000000 2704.20000000 2704.00000000 2704.50000000 2701.83181961 1.58679609 9 1520418120 2018.03.07 10:22 2704.10000000 2704.00000000 2703.20000000 2704.20000000 2702.03831298 1.67366176 28 1520418180 2018.03.07 10:23 2704.20000000 2704.00000000 2703.50000000 2704.50000000 2702.22514031 1.75092028 17 1520418240 2018.03.07 10:24 2703.90000000 2703.50000000 2703.00000000 2703.90000000 2702.34655552 1.79577023 18 1520418300 2018.03.07 10:25 2703.20000000 2702.70000000 2702.50000000 2703.70000000 2702.38021690 1.79840561 14 1520418360 2018.03.07 10:26 2703.00000000 2702.00000000 2702.00000000 2703.00000000 2702.34400577 1.79256242 32 1520418420 2018.03.07 10:27 2702.20000000 2703.70000000 2702.20000000 2703.70000000 2702.47314807 1.84163742 24 1520418480 2018.03.07 10:28 2703.50000000 2703.00000000 2702.50000000 2703.50000000 2702.52332445 1.84217382 17 1520418540 2018.03.07 10:29 2703.20000000 2703.20000000 2703.00000000 2703.50000000 2702.58776974 1.82735073 25 1520418600 2018.03.07 10:30 2703.50000000 2703.20000000 2703.20000000 2703.50000000 2702.64607738 1.74547179 6 1520418660 2018.03.07 10:31 2703.40000000 2702.70000000 2702.70000000 2703.50000000 2702.65121287 1.59771193 16 1520418720 2018.03.07 10:32 2702.50000000 2702.20000000 2702.00000000 2702.50000000 2702.60824022 1.46062311 10 1520418780 2018.03.07 10:33 2702.50000000 2701.50000000 2701.00000000 2702.50000000 2702.50269353 1.32792738 15 1520418840 2018.03.07 10:34 2701.70000000 2700.70000000 2700.50000000 2701.70000000 2702.33100843 1.24008138 9 1520418900 2018.03.07 10:35 2700.20000000 2699.70000000 2698.70000000 2700.20000000 2702.08043620 1.42535663 47 1520418960 2018.03.07 10:36 2699.50000000 2699.00000000 2698.70000000 2699.70000000 2701.78706132 1.71710717 23 1520419020 2018.03.07 10:37 2698.70000000 2699.00000000 2698.70000000 2699.50000000 2701.52162691 1.93702480 16 1520419080 2018.03.07 10:38 2699.20000000 2699.70000000 2699.20000000 2699.70000000 2701.34813863 2.00776820 12 1520419140 2018.03.07 10:39 2699.50000000 2699.00000000 2699.00000000 2699.70000000 2701.12450638 2.08094044 19 1520419200 2018.03.07 10:40 2699.20000000 2700.50000000 2699.20000000 2700.50000000 2701.06502958 1.96797537 10 1520419260 2018.03.07 10:41 2700.20000000 2699.20000000 2698.70000000 2700.20000000 2700.88740772 1.94574340 19 1520419320 2018.03.07 10:42 2699.50000000 2699.50000000 2699.40000000 2700.00000000 2700.75527365 1.88432271 12 1520419380 2018.03.07 10:43 2699.20000000 2699.50000000 2699.20000000 2700.20000000 2700.63572378 1.79379314 10 1520419440 2018.03.07 10:44 2699.70000000 2701.00000000 2699.70000000 2701.20000000 2700.67041675 1.66930628 11 1520419500 2018.03.07 10:45 2701.20000000 2701.70000000 2701.20000000 2701.70000000 2700.76847230 1.60580356 8 1520419560 2018.03.07 10:46 2701.50000000 2701.50000000 2700.50000000 2701.70000000 2700.83814160 1.58291036 12 1520419620 2018.03.07 10:47 2701.20000000 2701.00000000 2700.70000000 2701.20000000 2700.85355669 1.44830376 14 1520419680 2018.03.07 10:48 2700.70000000 2701.50000000 2700.70000000 2701.50000000 2700.91512272 1.37942446 8 1520419740 2018.03.07 10:49 2701.20000000 2701.70000000 2701.00000000 2701.70000000 2700.98987294 1.30836684 15 1520419800 2018.03.07 10:50 2701.50000000 2701.00000000 2700.70000000 2701.70000000 2700.99083742 1.21177035 19 1520419860 2018.03.07 10:51 2701.70000000 2700.70000000 2700.50000000 2701.70000000 2700.96313862 1.13974687 15 1520419920 2018.03.07 10:52 2700.50000000 2699.70000000 2699.70000000 2700.70000000 2700.84283970 1.08187919 16 1520419980 2018.03.07 10:53 2700.00000000 2699.50000000 2699.20000000 2700.20000000 2700.71495021 1.05120369 13 1520420040 2018.03.07 10:54 2699.40000000 2699.70000000 2699.20000000 2699.70000000 2700.61828828 1.03309351 14 1520420100 2018.03.07 10:55 2699.50000000 2699.70000000 2699.20000000 2700.00000000 2700.53083225 1.00131996 12 1520420160 2018.03.07 10:56 2700.20000000 2699.00000000 2699.00000000 2700.20000000 2700.38503871 0.96378884 8 1520420220 2018.03.07 10:57 2698.70000000 2699.20000000 2698.50000000 2699.20000000 2700.27217788 0.93677335 17 1520420280 2018.03.07 10:58 2699.70000000 2699.50000000 2699.50000000 2700.00000000 2700.19863713 0.94154951 12 1520420340 2018.03.07 10:59 2699.20000000 2699.20000000 2699.00000000 2699.70000000 2700.10352883 0.93632303 12 1520420400 2018.03.07 11:00 2699.50000000 2700.00000000 2699.40000000 2700.00000000 2700.09366894 0.93337006 20 1520420460 2018.03.07 11:01 2700.20000000 2700.90000000 2700.00000000 2701.00000000 2700.17046238 0.91749829 22 1520420520 2018.03.07 11:02 2701.00000000 2700.50000000 2700.20000000 2701.00000000 2700.20184691 0.90335026 20 1520420580 2018.03.07 11:03 2700.40000000 2699.20000000 2699.20000000 2700.40000000 2700.10643292 0.93345571 15 1520420640 2018.03.07 11:04 2699.00000000 2699.70000000 2699.00000000 2699.70000000 2700.06772502 0.92298506 16 1520420700 2018.03.07 11:05 2699.50000000 2699.20000000 2699.20000000 2699.50000000 2699.98508454 0.87852273 6 1520420760 2018.03.07 11:06 2699.70000000 2699.70000000 2699.20000000 2700.00000000 2699.95793363 0.81504206 21 1520420820 2018.03.07 11:07 2700.00000000 2699.90000000 2699.50000000 2700.20000000 2699.95241615 0.78127142 20 1520420880 2018.03.07 11:08 2699.70000000 2699.70000000 2699.50000000 2700.00000000 2699.92837651 0.70082560 5 1520420940 2018.03.07 11:09 2700.00000000 2699.50000000 2699.50000000 2700.00000000 2699.88757875 0.57667059 8 1520421000 2018.03.07 11:10 2699.00000000 2698.00000000 2698.00000000 2699.20000000 2699.70780935 0.62187811 12 1520421060 2018.03.07 11:11 2697.50000000 2698.00000000 2697.20000000 2698.00000000 2699.54516084 0.66252752 12 1520421120 2018.03.07 11:12 2697.70000000 2697.50000000 2697.20000000 2698.00000000 2699.35038361 0.78770371 13 1520421180 2018.03.07 11:13 2697.70000000 2697.20000000 2697.00000000 2697.70000000 2699.14558517 0.92603180 12 1520421240 2018.03.07 11:14 2697.50000000 2698.70000000 2697.20000000 2698.70000000 2699.10314849 0.92724633 22 1520421300 2018.03.07 11:15 2698.50000000 2698.50000000 2698.50000000 2698.70000000 2699.04570578 0.93242706 14 1520421360 2018.03.07 11:16 2698.70000000 2698.50000000 2698.50000000 2699.00000000 2698.99373380 0.94639763 8 1520421420 2018.03.07 11:17 2698.00000000 2696.70000000 2696.70000000 2698.50000000 2698.77528296 1.09965673 19 1520421480 2018.03.07 11:18 2697.00000000 2696.50000000 2696.50000000 2697.00000000 2698.55858935 1.23423429 13 1520421540 2018.03.07 11:19 2696.20000000 2696.20000000 2695.70000000 2696.20000000 2698.33396179 1.37736863 15 1520421600 2018.03.07 11:20 2696.00000000 2696.00000000 2695.00000000 2696.50000000 2698.11167971 1.46839227 31 1520421660 2018.03.07 11:21 2695.70000000 2696.50000000 2695.70000000 2697.00000000 2697.95818641 1.40502033 21 1520421720 2018.03.07 11:22 2696.20000000 2696.50000000 2696.20000000 2696.50000000 2697.81931151 1.34605549 7 1520421780 2018.03.07 11:23 2696.20000000 2696.50000000 2696.20000000 2696.50000000 2697.69366280 1.36095877 8 1520421840 2018.03.07 11:24 2696.40000000 2697.50000000 2696.40000000 2697.50000000 2697.67521872 1.28784815 11 1520421900 2018.03.07 11:25 2697.20000000 2697.70000000 2697.00000000 2697.70000000 2697.67757884 1.24173969 14 1520421960 2018.03.07 11:26 2698.00000000 2699.20000000 2698.00000000 2699.20000000 2697.82257133 1.20673859 26 1520422020 2018.03.07 11:27 2699.50000000 2698.70000000 2698.50000000 2699.50000000 2697.90613597 1.14443762 17 1520422080 2018.03.07 11:28 2699.00000000 2698.50000000 2698.00000000 2699.20000000 2697.96269445 1.09637561 15 1520422140 2018.03.07 11:29 2698.20000000 2698.70000000 2698.20000000 2699.50000000 2698.03291402 1.08154108 13 1520422200 2018.03.07 11:30 2698.90000000 2699.50000000 2698.90000000 2700.20000000 2698.17263650 1.18423923 27 1520422260 2018.03.07 11:31 2699.40000000 2698.40000000 2698.20000000 2699.50000000 2698.19429016 1.19395866 21 1520422320 2018.03.07 11:32 2698.20000000 2697.70000000 2697.70000000 2698.50000000 2698.14721491 1.16958011 11 1520422380 2018.03.07 11:33 2697.50000000 2697.70000000 2697.20000000 2697.70000000 2698.10462301 1.13913446 14 1520422440 2018.03.07 11:34 2697.60000000 2697.50000000 2697.50000000 2697.70000000 2698.04703987 1.11764961 7 1520422500 2018.03.07 11:35 2697.60000000 2697.20000000 2697.20000000 2697.70000000 2697.96636941 1.09850700 5 1520422560 2018.03.07 11:36 2697.00000000 2696.50000000 2696.50000000 2697.20000000 2697.82671518 1.08859738 17 1520422620 2018.03.07 11:37 2696.20000000 2696.70000000 2696.20000000 2696.70000000 2697.71940897 1.05982195 3 1520422680 2018.03.07 11:38 2696.50000000 2695.00000000 2695.00000000 2696.50000000 2697.46041764 1.15127839 12 1520422740 2018.03.07 11:39 2695.20000000 2695.20000000 2695.00000000 2695.50000000 2697.24513977 1.22661847 17 1520422800 2018.03.07 11:40 2694.70000000 2695.20000000 2694.70000000 2695.50000000 2697.05036455 1.30510661 9 1520422860 2018.03.07 11:41 2695.00000000 2695.00000000 2695.00000000 2695.50000000 2696.85509174 1.41862731 7 1520422920 2018.03.07 11:42 2695.20000000 2695.20000000 2695.20000000 2695.50000000 2696.69746395 1.50679827 10 1520422980 2018.03.07 11:43 2695.50000000 2696.20000000 2695.50000000 2696.20000000 2696.65008643 1.52558545 8 1520423040 2018.03.07 11:44 2696.00000000 2696.20000000 2695.90000000 2696.50000000 2696.60722106 1.53030425 8 1520423100 2018.03.07 11:45 2696.50000000 2695.70000000 2695.50000000 2696.50000000 2696.52081905 1.54874607 11 1520423160 2018.03.07 11:46 2695.50000000 2694.70000000 2694.70000000 2695.70000000 2696.34740772 1.52437205 12 1520423220 2018.03.07 11:47 2695.00000000 2695.20000000 2695.00000000 2695.70000000 2696.23813079 1.47646515 9 1520423280 2018.03.07 11:48 2695.10000000 2696.20000000 2695.00000000 2696.20000000 2696.23449929 1.38781325 22 1520423340 2018.03.07 11:49 2696.00000000 2695.70000000 2695.50000000 2696.00000000 2696.18359459 1.28421127 8 1520423400 2018.03.07 11:50 2696.00000000 2696.20000000 2696.00000000 2696.70000000 2696.18515701 1.04848926 8 1520423460 2018.03.07 11:51 2696.50000000 2696.70000000 2696.00000000 2696.70000000 2696.23418968 0.93783397 21 1520423520 2018.03.07 11:52 2696.50000000 2696.20000000 2696.20000000 2696.70000000 2696.23093352 0.87790183 23 1520423580 2018.03.07 11:53 2696.70000000 2697.50000000 2696.70000000 2697.50000000 2696.35179699 0.90208709 8 1520423640 2018.03.07 11:54 2697.40000000 2697.20000000 2697.00000000 2697.50000000 2696.43257823 0.92173818 11 1520423700 2018.03.07 11:55 2697.00000000 2697.20000000 2696.70000000 2697.20000000 2696.50566602 0.95935817 17 1520423760 2018.03.07 11:56 2696.70000000 2696.70000000 2696.70000000 2696.70000000 2696.52417402 0.97030930 1 1520423820 2018.03.07 11:57 2696.50000000 2696.70000000 2696.50000000 2696.70000000 2696.54091935 0.97954221 2 1520423880 2018.03.07 11:58 2696.50000000 2697.50000000 2696.50000000 2697.50000000 2696.63226036 0.98590602 8 1520423940 2018.03.07 11:59 2697.20000000 2697.50000000 2697.20000000 2697.50000000 2696.71490223 0.98973792 6 1520424000 2018.03.07 12:00 2697.60000000 2696.50000000 2696.20000000 2697.70000000 2696.69443535 0.92226853 14 1520424060 2018.03.07 12:01 2696.20000000 2696.70000000 2696.20000000 2696.70000000 2696.69496532 0.84104310 7 1520424120 2018.03.07 12:02 2697.00000000 2698.00000000 2697.00000000 2698.00000000 2696.81925434 0.85933731 7 1520424180 2018.03.07 12:03 2697.70000000 2698.00000000 2697.50000000 2698.00000000 2696.93170631 0.92063993 20 1520424240 2018.03.07 12:04 2697.70000000 2697.50000000 2697.20000000 2697.70000000 2696.98582951 0.93119906 16 1520424300 2018.03.07 12:05 2697.70000000 2697.70000000 2697.50000000 2697.90000000 2697.05384575 0.91792783 7 1520424360 2018.03.07 12:06 2697.60000000 2698.00000000 2697.50000000 2698.00000000 2697.14395568 0.79878555 9 1520424420 2018.03.07 12:07 2698.20000000 2699.20000000 2698.20000000 2699.50000000 2697.33976942 0.83570936 9 1520424480 2018.03.07 12:08 2699.50000000 2700.70000000 2699.20000000 2701.00000000 2697.65979138 1.13184762 22 1520424540 2018.03.07 12:09 2700.90000000 2701.20000000 2700.70000000 2701.70000000 2697.99695411 1.35622516 14 1520424600 2018.03.07 12:10 2701.50000000 2701.70000000 2701.20000000 2701.70000000 2698.34962515 1.59442082 17 1520424660 2018.03.07 12:11 2702.00000000 2702.00000000 2701.70000000 2702.20000000 2698.69727989 1.81870990 12 1520424720 2018.03.07 12:12 2702.20000000 2702.50000000 2702.00000000 2702.50000000 2699.05944371 1.99824355 10 1520424780 2018.03.07 12:13 2702.20000000 2702.70000000 2701.90000000 2702.70000000 2699.40616336 2.20497780 9 1520424840 2018.03.07 12:14 2703.00000000 2703.70000000 2703.00000000 2704.00000000 2699.81510018 2.44342409 16 1520424900 2018.03.07 12:15 2703.90000000 2703.10000000 2703.00000000 2704.00000000 2700.12794778 2.55695637 27 1520424960 2018.03.07 12:16 2703.20000000 2703.70000000 2703.00000000 2703.70000000 2700.46814323 2.64101409 18 1520425020 2018.03.07 12:17 2703.50000000 2703.20000000 2703.20000000 2704.00000000 2700.72832007 2.63074798 12 1520425080 2018.03.07 12:18 2703.00000000 2703.20000000 2702.70000000 2703.50000000 2700.96371816 2.63503783 16 1520425140 2018.03.07 12:19 2703.00000000 2704.20000000 2703.00000000 2704.50000000 2701.27193548 2.67211657 17 1520425200 2018.03.07 12:20 2704.50000000 2704.00000000 2704.00000000 2704.50000000 2701.53175114 2.56058278 20 1520425260 2018.03.07 12:21 2703.90000000 2702.50000000 2702.50000000 2704.00000000 2701.62396532 2.34094774 16 1520425320 2018.03.07 12:22 2702.70000000 2702.50000000 2702.50000000 2703.20000000 2701.70739720 2.20874443 16 1520425380 2018.03.07 12:23 2702.70000000 2702.00000000 2701.70000000 2702.70000000 2701.73526413 2.04772049 18 1520425440 2018.03.07 12:24 2701.70000000 2701.70000000 2701.70000000 2701.70000000 2701.73190564 1.81603135 1 1520425500 2018.03.07 12:25 2702.00000000 2702.00000000 2702.00000000 2702.20000000 2701.75743844 1.57035331 5 1520425560 2018.03.07 12:26 2701.70000000 2702.00000000 2701.70000000 2702.50000000 2701.78053954 1.31694421 7 1520425620 2018.03.07 12:27 2702.20000000 2702.00000000 2702.00000000 2702.20000000 2701.80144053 1.17170768 6 1520425680 2018.03.07 12:28 2701.70000000 2702.20000000 2701.50000000 2702.50000000 2701.83939858 1.12277359 17 1520425740 2018.03.07 12:29 2702.00000000 2703.00000000 2702.00000000 2703.00000000 2701.94993205 1.06329735 10 1520425800 2018.03.07 12:30 2702.70000000 2702.90000000 2702.20000000 2703.20000000 2702.04041471 1.01740215 13 1520425860 2018.03.07 12:31 2703.00000000 2702.70000000 2702.70000000 2703.10000000 2702.10323236 0.98313264 14 1520425920 2018.03.07 12:32 2703.00000000 2703.20000000 2703.00000000 2703.70000000 2702.20768642 0.93752390 13 1520425980 2018.03.07 12:33 2703.70000000 2704.00000000 2703.70000000 2704.20000000 2702.37838295 0.90755276 15 1520426040 2018.03.07 12:34 2703.70000000 2703.70000000 2703.20000000 2703.70000000 2702.50425124 0.84303150 13 1520426100 2018.03.07 12:35 2703.50000000 2703.00000000 2703.00000000 2704.00000000 2702.55146541 0.81946344 7 1520426160 2018.03.07 12:36 2703.20000000 2701.60000000 2701.50000000 2703.20000000 2702.46084965 0.83693306 13 1520426220 2018.03.07 12:37 2701.50000000 2701.70000000 2701.50000000 2702.00000000 2702.38838778 0.86181106 13 1520426280 2018.03.07 12:38 2702.00000000 2701.40000000 2701.20000000 2702.00000000 2702.29425561 0.90008442 11 1520426340 2018.03.07 12:39 2701.20000000 2701.50000000 2701.20000000 2701.90000000 2702.21861222 0.83302075 11 1520426400 2018.03.07 12:40 2701.20000000 2701.50000000 2701.20000000 2702.00000000 2702.15017296 0.76447964 25 1520426460 2018.03.07 12:41 2701.20000000 2700.20000000 2700.00000000 2701.20000000 2701.96444220 0.91451195 16 1520426520 2018.03.07 12:42 2700.40000000 2700.20000000 2699.20000000 2701.50000000 2701.79640009 1.02949157 22 1520426580 2018.03.07 12:43 2700.50000000 2700.70000000 2700.20000000 2700.70000000 2701.69198103 1.08804318 11 1520426640 2018.03.07 12:44 2701.00000000 2701.20000000 2700.20000000 2701.20000000 2701.64512570 1.10917851 8 1520426700 2018.03.07 12:45 2701.00000000 2700.70000000 2700.70000000 2701.20000000 2701.55511373 1.15552180 9 1520426760 2018.03.07 12:46 2701.00000000 2700.20000000 2700.00000000 2701.00000000 2701.42605528 1.23193580 16 1520426820 2018.03.07 12:47 2700.50000000 2699.50000000 2699.20000000 2700.50000000 2701.24262144 1.35683705 23 1520426880 2018.03.07 12:48 2699.60000000 2700.00000000 2699.20000000 2700.00000000 2701.12427654 1.40770307 13 1520426940 2018.03.07 12:49 2699.70000000 2700.20000000 2699.70000000 2700.20000000 2701.03625020 1.38679536 8 1520427000 2018.03.07 12:50 2700.10000000 2699.70000000 2699.70000000 2700.50000000 2700.90898828 1.39053271 5 1520427060 2018.03.07 12:51 2699.90000000 2699.50000000 2698.70000000 2700.10000000 2700.77479892 1.40162046 14 1520427120 2018.03.07 12:52 2699.70000000 2700.00000000 2699.40000000 2700.00000000 2700.70100855 1.32016872 8 1520427180 2018.03.07 12:53 2699.70000000 2699.70000000 2699.50000000 2700.00000000 2700.60567440 1.13077361 8 1520427240 2018.03.07 12:54 2700.00000000 2699.20000000 2699.00000000 2700.00000000 2700.47180065 0.95450987 11 1520427300 2018.03.07 12:55 2699.00000000 2698.50000000 2698.50000000 2699.20000000 2700.28401011 0.88270859 11 1520427360 2018.03.07 12:56 2698.70000000 2700.20000000 2698.70000000 2700.40000000 2700.27600915 0.83252372 21 1520427420 2018.03.07 12:57 2699.70000000 2699.20000000 2699.00000000 2699.70000000 2700.17353208 0.79834065 22 1520427480 2018.03.07 12:58 2699.50000000 2698.20000000 2698.20000000 2699.50000000 2699.98557665 0.85372845 13 1520427540 2018.03.07 12:59 2698.00000000 2698.20000000 2697.20000000 2698.20000000 2699.81552173 0.86775526 22 1520427600 2018.03.07 13:00 2698.00000000 2697.50000000 2697.50000000 2698.00000000 2699.59499585 0.92218511 12 1520427660 2018.03.07 13:01 2697.70000000 2697.20000000 2696.70000000 2697.70000000 2699.36690101 1.05974212 12 1520427720 2018.03.07 13:02 2697.50000000 2697.20000000 2697.00000000 2697.50000000 2699.16052948 1.16387700 14 1520427780 2018.03.07 13:03 2697.00000000 2697.50000000 2697.00000000 2697.70000000 2699.00238382 1.18538918 11 1520427840 2018.03.07 13:04 2697.70000000 2698.20000000 2697.50000000 2698.20000000 2698.92596631 1.09814526 10 1520427900 2018.03.07 13:05 2698.50000000 2698.70000000 2698.50000000 2698.70000000 2698.90444571 1.02555011 2 1520427960 2018.03.07 13:06 2699.00000000 2698.90000000 2698.70000000 2699.20000000 2698.90402231 0.98376712 5 1520428020 2018.03.07 13:07 2699.00000000 2697.70000000 2697.70000000 2699.00000000 2698.78935352 1.00303590 11 1520428080 2018.03.07 13:08 2697.20000000 2696.20000000 2696.20000000 2697.50000000 2698.54274842 1.10817877 14 1520428140 2018.03.07 13:09 2696.50000000 2696.00000000 2696.00000000 2697.00000000 2698.30058190 1.17958173 14 1520428200 2018.03.07 13:10 2695.70000000 2696.00000000 2695.70000000 2696.20000000 2698.08147887 1.24806924 4 1520428260 2018.03.07 13:11 2695.70000000 2696.00000000 2695.20000000 2696.00000000 2697.88324278 1.29870511 7 1520428320 2018.03.07 13:12 2695.70000000 2696.20000000 2695.70000000 2696.20000000 2697.72293395 1.26936696 5 1520428380 2018.03.07 13:13 2696.00000000 2695.20000000 2695.00000000 2696.00000000 2697.48265452 1.31634720 12 1520428440 2018.03.07 13:14 2695.00000000 2695.20000000 2694.70000000 2696.20000000 2697.26525885 1.36277481 19 1520428500 2018.03.07 13:15 2695.50000000 2695.20000000 2695.20000000 2695.70000000 2697.06856754 1.42160992 10 1520428560 2018.03.07 13:16 2695.00000000 2694.70000000 2694.20000000 2695.10000000 2696.84298967 1.34651083 8 1520428620 2018.03.07 13:17 2695.00000000 2694.50000000 2694.20000000 2695.20000000 2696.61984780 1.34422170 25 1520428680 2018.03.07 13:18 2695.00000000 2695.20000000 2694.50000000 2695.20000000 2696.48462420 1.33755104 15 1520428740 2018.03.07 13:19 2695.70000000 2695.20000000 2695.00000000 2696.00000000 2696.36227904 1.31331981 15 1520428800 2018.03.07 13:20 2695.40000000 2695.20000000 2695.00000000 2695.50000000 2696.25158580 1.31465289 6 1520428860 2018.03.07 13:21 2695.00000000 2694.70000000 2694.50000000 2695.00000000 2696.10381572 1.34382510 11 1520428920 2018.03.07 13:22 2694.90000000 2695.00000000 2694.90000000 2695.70000000 2695.99869041 1.34599337 18 1520428980 2018.03.07 13:23 2694.70000000 2694.70000000 2694.50000000 2695.00000000 2695.87500561 1.33524317 13 1520429040 2018.03.07 13:24 2695.00000000 2695.50000000 2694.50000000 2695.70000000 2695.83929079 1.23107423 20 1520429100 2018.03.07 13:25 2695.70000000 2696.00000000 2695.50000000 2696.00000000 2695.85459643 1.05509327 13 1520429160 2018.03.07 13:26 2696.20000000 2695.70000000 2695.70000000 2696.50000000 2695.83987296 0.80038422 13 1520429220 2018.03.07 13:27 2695.90000000 2695.70000000 2695.70000000 2696.20000000 2695.82655173 0.67615151 11 1520429280 2018.03.07 13:28 2695.90000000 2696.50000000 2695.70000000 2696.50000000 2695.89068966 0.72742612 14 1520429340 2018.03.07 13:29 2696.70000000 2696.50000000 2696.20000000 2697.00000000 2695.94871921 0.77602065 15 1520429400 2018.03.07 13:30 2696.70000000 2697.20000000 2696.70000000 2697.50000000 2696.06788881 0.89460540 24 1520429460 2018.03.07 13:31 2697.40000000 2697.20000000 2697.00000000 2697.50000000 2696.17570893 0.99208890 13 1520429520 2018.03.07 13:32 2697.50000000 2697.50000000 2697.00000000 2697.50000000 2696.30183189 1.10700410 14 1520429580 2018.03.07 13:33 2697.70000000 2697.70000000 2697.70000000 2698.00000000 2696.43499075 1.19409481 3 1520429640 2018.03.07 13:34 2697.90000000 2698.00000000 2697.70000000 2698.00000000 2696.58403925 1.28656523 10 1520429700 2018.03.07 13:35 2698.20000000 2697.50000000 2697.50000000 2698.20000000 2696.67127361 1.30735718 8 1520429760 2018.03.07 13:36 2697.70000000 2697.50000000 2697.50000000 2698.00000000 2696.75019993 1.27974215 23 1520429820 2018.03.07 13:37 2697.40000000 2697.20000000 2697.20000000 2697.70000000 2696.79303803 1.19848973 14 1520429880 2018.03.07 13:38 2697.50000000 2697.70000000 2697.50000000 2698.00000000 2696.87941536 1.19341979 4 1520429940 2018.03.07 13:39 2697.50000000 2697.20000000 2697.20000000 2697.50000000 2696.90994723 1.14536361 2 1520430000 2018.03.07 13:40 2697.00000000 2699.00000000 2697.00000000 2699.20000000 2697.10899988 1.22771369 14 1520430060 2018.03.07 13:41 2698.70000000 2699.00000000 2698.50000000 2699.00000000 2697.28909513 1.22401886 11 1520430120 2018.03.07 13:42 2699.20000000 2699.50000000 2699.20000000 2700.10000000 2697.49965750 1.26006092 24 1520430180 2018.03.07 13:43 2699.20000000 2699.20000000 2699.00000000 2699.50000000 2697.66159488 1.18753675 21 1520430240 2018.03.07 13:44 2699.40000000 2698.70000000 2698.70000000 2700.00000000 2697.76049060 1.12575789 22 1520430300 2018.03.07 13:45 2698.50000000 2697.50000000 2697.50000000 2698.70000000 2697.73568198 1.05281033 23 1520430360 2018.03.07 13:46 2697.60000000 2696.70000000 2696.50000000 2697.70000000 2697.63704560 0.97348231 20 1520430420 2018.03.07 13:47 2697.00000000 2697.00000000 2696.50000000 2697.20000000 2697.57637459 0.89078168 19 1520430480 2018.03.07 13:48 2696.70000000 2697.70000000 2696.70000000 2698.00000000 2697.58814844 0.85544638 15 1520430540 2018.03.07 13:49 2698.00000000 2698.70000000 2698.00000000 2699.00000000 2697.69403906 0.82628148 10 1520430600 2018.03.07 13:50 2699.00000000 2699.00000000 2698.20000000 2699.00000000 2697.81841629 0.83749236 12 1520430660 2018.03.07 13:51 2699.20000000 2698.50000000 2698.50000000 2699.20000000 2697.88332903 0.82519440 9 1520430720 2018.03.07 13:52 2698.00000000 2697.50000000 2697.20000000 2698.20000000 2697.84682150 0.83289731 26 1520430780 2018.03.07 13:53 2697.20000000 2697.70000000 2697.00000000 2698.00000000 2697.83283850 0.83625109 25 1520430840 2018.03.07 13:54 2697.50000000 2698.00000000 2697.50000000 2698.50000000 2697.84875864 0.83245015 14 1520430900 2018.03.07 13:55 2698.20000000 2698.00000000 2698.00000000 2698.20000000 2697.86316258 0.82584099 2 1520430960 2018.03.07 13:56 2697.70000000 2697.70000000 2697.70000000 2697.70000000 2697.84762329 0.82678605 1 1520431020 2018.03.07 13:57 2698.00000000 2698.70000000 2698.00000000 2699.10000000 2697.92880202 0.81020278 26 1520431080 2018.03.07 13:58 2698.50000000 2698.70000000 2697.70000000 2698.70000000 2698.00224945 0.80567070 23 1520431140 2018.03.07 13:59 2698.60000000 2697.90000000 2697.70000000 2698.70000000 2697.99251141 0.78871777 13 1520431200 2018.03.07 14:00 2697.70000000 2701.20000000 2697.70000000 2701.70000000 2698.29798651 0.98167473 69 1520431260 2018.03.07 14:01 2701.10000000 2701.20000000 2700.20000000 2701.70000000 2698.57436875 1.16177618 42 1520431320 2018.03.07 14:02 2701.50000000 2700.70000000 2700.50000000 2702.00000000 2698.77680982 1.26404881 36 1520431380 2018.03.07 14:03 2700.90000000 2700.70000000 2700.20000000 2701.00000000 2698.95997079 1.36959059 18 1520431440 2018.03.07 14:04 2700.50000000 2700.00000000 2699.70000000 2700.50000000 2699.05902119 1.41304923 13 1520431500 2018.03.07 14:05 2699.70000000 2699.40000000 2699.20000000 2700.00000000 2699.09149536 1.37917333 18 1520431560 2018.03.07 14:06 2699.50000000 2700.00000000 2699.50000000 2700.20000000 2699.17801961 1.30209612 14 1520431620 2018.03.07 14:07 2700.20000000 2700.50000000 2700.20000000 2701.20000000 2699.30392251 1.25843666 9 1520431680 2018.03.07 14:08 2700.20000000 2700.70000000 2700.20000000 2701.00000000 2699.43688227 1.25982643 13 1520431740 2018.03.07 14:09 2701.00000000 2700.70000000 2700.70000000 2701.20000000 2699.55717920 1.29520917 5 1520431800 2018.03.07 14:10 2701.00000000 2702.20000000 2701.00000000 2703.00000000 2699.80887642 1.45031191 31 1520431860 2018.03.07 14:11 2702.00000000 2701.70000000 2701.50000000 2702.70000000 2699.98898342 1.51083755 24 1520431920 2018.03.07 14:12 2701.90000000 2703.20000000 2701.90000000 2703.60000000 2700.29479453 1.61518767 25 1520431980 2018.03.07 14:13 2703.00000000 2704.00000000 2703.00000000 2704.00000000 2700.64767124 1.76286386 17 1520432040 2018.03.07 14:14 2703.70000000 2703.50000000 2703.00000000 2704.20000000 2700.91932160 1.81630892 34 1520432100 2018.03.07 14:15 2703.70000000 2703.50000000 2703.50000000 2704.50000000 2701.16510049 1.82208572 24 1520432160 2018.03.07 14:16 2703.20000000 2703.00000000 2703.00000000 2703.50000000 2701.33985283 1.71756281 9 1520432220 2018.03.07 14:17 2702.70000000 2703.70000000 2702.70000000 2703.70000000 2701.56462875 1.71385441 22 1520432280 2018.03.07 14:18 2704.00000000 2704.70000000 2703.70000000 2705.00000000 2701.86323553 1.75260696 26 1520432340 2018.03.07 14:19 2705.00000000 2704.20000000 2703.50000000 2705.00000000 2702.08578453 1.60457257 38 1520432400 2018.03.07 14:20 2704.00000000 2703.50000000 2702.90000000 2704.00000000 2702.22047172 1.63151950 26 1520432460 2018.03.07 14:21 2703.60000000 2703.20000000 2702.70000000 2704.00000000 2702.31376013 1.63666728 20 1520432520 2018.03.07 14:22 2703.00000000 2703.20000000 2703.00000000 2703.50000000 2702.39816392 1.61262603 17 1520432580 2018.03.07 14:23 2703.00000000 2703.70000000 2702.70000000 2703.70000000 2702.52214831 1.59643080 19 1520432640 2018.03.07 14:24 2703.60000000 2703.70000000 2703.20000000 2703.70000000 2702.63432466 1.51381916 9 1520432700 2018.03.07 14:25 2704.00000000 2704.00000000 2703.70000000 2704.20000000 2702.76438898 1.35054550 18 1520432760 2018.03.07 14:26 2703.90000000 2704.00000000 2703.70000000 2704.00000000 2702.88206622 1.21079413 13 1520432820 2018.03.07 14:27 2704.20000000 2704.70000000 2704.20000000 2705.00000000 2703.05520277 1.11731550 7 1520432880 2018.03.07 14:28 2705.00000000 2706.00000000 2705.00000000 2706.70000000 2703.33565965 1.10570401 30 1520432940 2018.03.07 14:29 2705.70000000 2706.50000000 2705.70000000 2706.70000000 2703.63702540 1.08665552 10 1520433000 2018.03.07 14:30 2706.20000000 2706.00000000 2705.70000000 2706.50000000 2703.86207060 1.11535847 21 1520433060 2018.03.07 14:31 2706.20000000 2706.20000000 2706.00000000 2706.50000000 2704.08473054 1.08238187 9 1520433120 2018.03.07 14:32 2706.50000000 2706.50000000 2706.20000000 2706.50000000 2704.31475620 1.15609759 11 1520433180 2018.03.07 14:33 2706.20000000 2705.50000000 2705.50000000 2706.20000000 2704.42763657 1.17501959 4 1520433240 2018.03.07 14:34 2705.70000000 2705.50000000 2705.50000000 2706.00000000 2704.52976642 1.17367645 20 1520433300 2018.03.07 14:35 2705.20000000 2704.70000000 2704.70000000 2705.20000000 2704.54597914 1.15026923 5 1520433360 2018.03.07 14:36 2704.50000000 2703.50000000 2703.50000000 2704.50000000 2704.44636208 1.13532744 9 1520433420 2018.03.07 14:37 2703.20000000 2703.20000000 2703.20000000 2703.70000000 2704.32766093 1.18122205 9 1520433480 2018.03.07 14:38 2703.50000000 2703.70000000 2703.20000000 2703.70000000 2704.26788370 1.20049799 4 1520433540 2018.03.07 14:39 2703.50000000 2704.00000000 2703.50000000 2704.20000000 2704.24237096 1.20845542 10 1520433600 2018.03.07 14:40 2704.10000000 2704.70000000 2704.10000000 2705.00000000 2704.28595468 1.18820315 20 1520433660 2018.03.07 14:41 2704.50000000 2704.20000000 2704.20000000 2704.60000000 2704.27776852 1.16604796 16 1520433720 2018.03.07 14:42 2704.00000000 2704.00000000 2703.70000000 2704.20000000 2704.25131438 1.15294378 9 1520433780 2018.03.07 14:43 2703.90000000 2704.20000000 2703.70000000 2704.20000000 2704.24642729 1.14848336 22 1520433840 2018.03.07 14:44 2704.50000000 2704.10000000 2703.90000000 2704.50000000 2704.23248184 1.14877126 10 1520433900 2018.03.07 14:45 2704.20000000 2703.40000000 2703.00000000 2704.20000000 2704.15319785 1.19866622 14 1520433960 2018.03.07 14:46 2703.20000000 2703.70000000 2703.20000000 2703.70000000 2704.11003615 1.22321554 20 1520434020 2018.03.07 14:47 2704.00000000 2704.00000000 2703.90000000 2704.20000000 2704.09955652 1.22127582 10 1520434080 2018.03.07 14:48 2704.20000000 2704.00000000 2704.00000000 2704.20000000 2704.09007494 1.14918517 16 1520434140 2018.03.07 14:49 2704.20000000 2704.20000000 2704.20000000 2704.50000000 2704.10054400 1.01148563 15 1520434200 2018.03.07 14:50 2704.10000000 2704.00000000 2703.70000000 2704.20000000 2704.09096838 0.92106912 15 1520434260 2018.03.07 14:51 2704.20000000 2704.50000000 2704.20000000 2704.50000000 2704.12992377 0.78811349 2 1520434320 2018.03.07 14:52 2704.70000000 2705.50000000 2704.70000000 2705.50000000 2704.26040722 0.65193911 4 1520434380 2018.03.07 14:53 2705.70000000 2705.70000000 2705.50000000 2705.70000000 2704.39751130 0.69007957 9 1520434440 2018.03.07 14:54 2706.00000000 2706.00000000 2705.70000000 2706.00000000 2704.55012927 0.77947014 3 1520434500 2018.03.07 14:55 2706.10000000 2706.00000000 2706.00000000 2706.20000000 2704.68821219 0.88961563 6 1520434560 2018.03.07 14:56 2705.70000000 2705.70000000 2705.70000000 2705.70000000 2704.78457294 0.91056604 1 1520434620 2018.03.07 14:57 2705.50000000 2704.70000000 2704.70000000 2705.50000000 2704.77651837 0.83646091 9 1520434680 2018.03.07 14:58 2704.50000000 2704.70000000 2704.20000000 2704.90000000 2704.76923091 0.79936554 9 1520434740 2018.03.07 14:59 2704.90000000 2705.20000000 2704.70000000 2705.20000000 2704.81025654 0.79510690 18 1520434800 2018.03.07 15:00 2705.00000000 2704.70000000 2704.70000000 2705.00000000 2704.79975591 0.79272607 4 1520434860 2018.03.07 15:01 2704.50000000 2704.20000000 2704.20000000 2705.00000000 2704.74263630 0.78212103 9 1520434920 2018.03.07 15:02 2704.50000000 2704.70000000 2704.20000000 2705.00000000 2704.73857570 0.76392025 16 1520434980 2018.03.07 15:03 2704.50000000 2704.00000000 2704.00000000 2704.70000000 2704.66823516 0.76735423 11 1520435040 2018.03.07 15:04 2703.70000000 2703.70000000 2703.50000000 2704.00000000 2704.57602229 0.78804416 19 1520435100 2018.03.07 15:05 2703.50000000 2703.20000000 2703.00000000 2703.50000000 2704.44497255 0.82172660 4 1520435160 2018.03.07 15:06 2703.50000000 2703.20000000 2703.00000000 2703.50000000 2704.32640373 0.88012440 6 1520435220 2018.03.07 15:07 2703.10000000 2703.70000000 2703.10000000 2703.70000000 2704.26674623 0.90704351 13 1520435280 2018.03.07 15:08 2703.50000000 2703.40000000 2703.00000000 2703.50000000 2704.18419897 0.95410188 8 1520435340 2018.03.07 15:09 2703.50000000 2702.70000000 2702.70000000 2703.50000000 2704.04284669 1.05954305 33 1520435400 2018.03.07 15:10 2702.50000000 2702.50000000 2702.50000000 2702.70000000 2703.89590891 1.16966142 5 1520435460 2018.03.07 15:11 2702.00000000 2702.50000000 2702.00000000 2702.50000000 2703.76296520 1.25395629 5 1520435520 2018.03.07 15:12 2703.00000000 2702.70000000 2702.50000000 2703.00000000 2703.66173042 1.25246659 12 1520435580 2018.03.07 15:13 2702.60000000 2703.00000000 2702.50000000 2703.00000000 2703.59870848 1.19691247 9 1520435640 2018.03.07 15:14 2703.20000000 2703.70000000 2703.20000000 2705.10000000 2703.60835529 1.06718767 21 1520435700 2018.03.07 15:15 2703.50000000 2703.70000000 2703.50000000 2704.50000000 2703.61708336 0.92202458 30 1520435760 2018.03.07 15:16 2703.50000000 2703.70000000 2703.20000000 2704.00000000 2703.62498018 0.79522184 24 1520435820 2018.03.07 15:17 2704.00000000 2704.70000000 2703.70000000 2704.70000000 2703.72736302 0.79279402 15 1520435880 2018.03.07 15:18 2704.50000000 2705.20000000 2704.20000000 2705.50000000 2703.86761416 0.84343935 31 1520435940 2018.03.07 15:19 2705.40000000 2705.60000000 2705.40000000 2706.00000000 2704.03260329 0.91761467 21 1520436000 2018.03.07 15:20 2705.50000000 2706.20000000 2705.00000000 2706.20000000 2704.23902202 1.08952727 24 1520436060 2018.03.07 15:21 2706.00000000 2707.20000000 2705.70000000 2707.50000000 2704.52101993 1.36361034 36 1520436120 2018.03.07 15:22 2707.70000000 2708.70000000 2707.20000000 2709.00000000 2704.91901803 1.78124063 40 1520436180 2018.03.07 15:23 2708.50000000 2708.70000000 2708.50000000 2709.50000000 2705.27911155 2.08538656 24 1520436240 2018.03.07 15:24 2708.50000000 2709.00000000 2708.50000000 2709.00000000 2705.63348188 2.34034872 14 1520436300 2018.03.07 15:25 2709.20000000 2709.00000000 2708.50000000 2709.50000000 2705.95410265 2.50712607 22 1520436360 2018.03.07 15:26 2709.50000000 2708.70000000 2708.70000000 2709.70000000 2706.21561668 2.59432848 12 1520436420 2018.03.07 15:27 2708.50000000 2708.50000000 2708.20000000 2708.70000000 2706.43317700 2.65458282 22 1520436480 2018.03.07 15:28 2708.20000000 2708.20000000 2708.20000000 2708.50000000 2706.60144586 2.64850443 11 1520436540 2018.03.07 15:29 2709.00000000 2708.70000000 2708.20000000 2709.00000000 2706.80130816 2.59808941 11 1520436600 2018.03.07 15:30 2709.00000000 2708.50000000 2708.00000000 2709.00000000 2706.96308833 2.48081123 14 1520436660 2018.03.07 15:31 2708.60000000 2708.00000000 2708.00000000 2709.00000000 2707.06184182 2.30144588 31 1520436720 2018.03.07 15:32 2707.70000000 2707.50000000 2707.20000000 2708.20000000 2707.10357117 2.09200308 14 1520436780 2018.03.07 15:33 2707.20000000 2707.50000000 2707.20000000 2707.70000000 2707.14132630 1.88357121 7 1520436840 2018.03.07 15:34 2707.00000000 2707.20000000 2707.00000000 2707.50000000 2707.14691427 1.71900331 11 1520436900 2018.03.07 15:35 2706.70000000 2707.20000000 2706.50000000 2707.20000000 2707.15197006 1.53574700 15 1520436960 2018.03.07 15:36 2707.00000000 2707.20000000 2707.00000000 2708.00000000 2707.15654434 1.32626549 34 1520437020 2018.03.07 15:37 2707.00000000 2707.00000000 2706.70000000 2707.20000000 2707.14163535 1.21433265 19 1520437080 2018.03.07 15:38 2706.50000000 2707.70000000 2706.50000000 2708.00000000 2707.19481294 1.11036345 27 1520437140 2018.03.07 15:39 2707.60000000 2707.00000000 2706.70000000 2708.50000000 2707.17625932 1.06470106 31 1520437200 2018.03.07 15:40 2707.20000000 2707.50000000 2707.20000000 2707.70000000 2707.20709177 1.02196509 10 1520437260 2018.03.07 15:41 2707.20000000 2706.00000000 2706.00000000 2707.20000000 2707.09213065 1.13467859 34 1520437320 2018.03.07 15:42 2706.10000000 2706.20000000 2705.90000000 2706.50000000 2707.00716582 1.14873306 24 1520437380 2018.03.07 15:43 2706.00000000 2705.00000000 2705.00000000 2706.20000000 2706.81600717 1.27800041 25 1520437440 2018.03.07 15:44 2705.20000000 2705.60000000 2704.70000000 2705.70000000 2706.70019697 1.27268234 19 1520437500 2018.03.07 15:45 2705.50000000 2704.20000000 2704.20000000 2705.50000000 2706.46208297 1.39579602 18 1520437560 2018.03.07 15:46 2704.50000000 2704.50000000 2704.00000000 2704.70000000 2706.27521793 1.45304043 20 1520437620 2018.03.07 15:47 2704.20000000 2705.00000000 2704.20000000 2705.20000000 2706.15376860 1.44351241 25 1520437680 2018.03.07 15:48 2705.20000000 2705.00000000 2704.70000000 2705.50000000 2706.04388588 1.43407414 18 1520437740 2018.03.07 15:49 2705.20000000 2706.50000000 2705.00000000 2706.50000000 2706.08732532 1.29428769 19 1520437800 2018.03.07 15:50 2706.70000000 2706.70000000 2706.20000000 2707.00000000 2706.14567529 1.16914383 14 1520437860 2018.03.07 15:51 2707.00000000 2706.70000000 2706.50000000 2707.20000000 2706.19846812 1.09109695 30 1520437920 2018.03.07 15:52 2706.50000000 2706.20000000 2706.20000000 2707.00000000 2706.19861401 1.05155374 14 1520437980 2018.03.07 15:53 2706.50000000 2706.00000000 2706.00000000 2706.70000000 2706.17969839 1.01203963 17 1520438040 2018.03.07 15:54 2705.70000000 2704.50000000 2704.50000000 2706.00000000 2706.01972711 1.05287015 28 1520438100 2018.03.07 15:55 2704.70000000 2704.50000000 2704.50000000 2705.20000000 2705.87499120 1.07476803 36 1520438160 2018.03.07 15:56 2704.20000000 2704.50000000 2703.70000000 2704.70000000 2705.74403966 1.07856867 22 1520438220 2018.03.07 15:57 2704.20000000 2705.20000000 2704.20000000 2705.50000000 2705.69222636 1.04878459 21 1520438280 2018.03.07 15:58 2705.00000000 2705.00000000 2704.70000000 2705.20000000 2705.62630004 0.95562424 11 1520438340 2018.03.07 15:59 2705.20000000 2705.50000000 2705.00000000 2705.50000000 2705.61427146 0.90395233 6 1520438400 2018.03.07 16:00 2705.20000000 2705.50000000 2705.20000000 2705.70000000 2705.60338846 0.79734887 11 1520438460 2018.03.07 16:01 2705.20000000 2705.00000000 2705.00000000 2705.50000000 2705.54592290 0.78867490 15 1520438520 2018.03.07 16:02 2704.70000000 2703.50000000 2703.40000000 2704.70000000 2705.35107310 0.85132761 11 1520438580 2018.03.07 16:03 2703.20000000 2703.00000000 2703.00000000 2703.70000000 2705.12716137 0.97268086 23 1520438640 2018.03.07 16:04 2703.10000000 2703.00000000 2702.70000000 2703.50000000 2704.92457458 1.07270173 10 1520438700 2018.03.07 16:05 2703.20000000 2702.70000000 2702.70000000 2703.20000000 2704.71271033 1.19035369 10 1520438760 2018.03.07 16:06 2702.90000000 2702.70000000 2702.20000000 2703.00000000 2704.52102363 1.30416876 12 1520438820 2018.03.07 16:07 2703.00000000 2703.50000000 2703.00000000 2703.70000000 2704.42378329 1.34068702 11 1520438880 2018.03.07 16:08 2704.20000000 2704.00000000 2704.00000000 2704.20000000 2704.38342297 1.34705329 10 1520438940 2018.03.07 16:09 2704.10000000 2704.20000000 2703.70000000 2704.50000000 2704.36595412 1.26488617 10 1520439000 2018.03.07 16:10 2704.00000000 2704.40000000 2703.70000000 2704.50000000 2704.36919658 1.15190164 14 1520439060 2018.03.07 16:11 2704.50000000 2705.00000000 2704.50000000 2705.00000000 2704.42927310 1.03713531 15 1520439120 2018.03.07 16:12 2704.70000000 2704.50000000 2704.50000000 2705.00000000 2704.43600899 0.95957192 15 1520439180 2018.03.07 16:13 2704.70000000 2705.20000000 2704.70000000 2705.20000000 2704.50877004 0.92580297 9 1520439240 2018.03.07 16:14 2705.50000000 2705.20000000 2705.00000000 2705.50000000 2704.57460147 0.95507065 4 1520439300 2018.03.07 16:15 2705.50000000 2706.00000000 2705.20000000 2706.00000000 2704.71035371 1.04150544 11 1520439360 2018.03.07 16:16 2706.20000000 2706.00000000 2705.70000000 2706.20000000 2704.83317717 1.11512016 10 1520439420 2018.03.07 16:17 2705.70000000 2705.50000000 2705.50000000 2705.70000000 2704.89668410 1.14418500 2 1520439480 2018.03.07 16:18 2705.20000000 2705.00000000 2705.00000000 2705.20000000 2704.90652371 1.14789065 6 1520439540 2018.03.07 16:19 2705.20000000 2704.70000000 2704.70000000 2705.20000000 2704.88685479 1.13305617 5 1520439600 2018.03.07 16:20 2705.00000000 2704.50000000 2704.50000000 2705.00000000 2704.85001147 1.11198507 7 1520439660 2018.03.07 16:21 2704.20000000 2702.70000000 2702.70000000 2704.20000000 2704.64524848 1.12643859 12 1520439720 2018.03.07 16:22 2702.50000000 2703.20000000 2702.50000000 2703.50000000 2704.50760576 1.10356727 10 1520439780 2018.03.07 16:23 2703.00000000 2703.20000000 2703.00000000 2703.20000000 2704.38307188 1.06936742 4 1520439840 2018.03.07 16:24 2703.00000000 2702.50000000 2702.50000000 2703.00000000 2704.20373170 1.09738448 11 1520439900 2018.03.07 16:25 2702.70000000 2701.70000000 2701.20000000 2702.70000000 2703.96528106 1.20521841 28 1520439960 2018.03.07 16:26 2701.50000000 2701.50000000 2701.20000000 2702.00000000 2703.73049239 1.34406520 13 1520440020 2018.03.07 16:27 2701.20000000 2701.50000000 2700.50000000 2701.50000000 2703.51806454 1.49092540 9 1520440080 2018.03.07 16:28 2701.70000000 2701.70000000 2701.20000000 2702.00000000 2703.34491554 1.59443421 15 1520440140 2018.03.07 16:29 2701.50000000 2702.50000000 2701.50000000 2702.70000000 2703.26444739 1.62021425 25 1520440200 2018.03.07 16:30 2702.70000000 2704.80000000 2700.50000000 2705.60000000 2703.41069050 1.59062873 114 1520440260 2018.03.07 16:31 2705.10000000 2708.30000000 2704.80000000 2709.10000000 2703.87633902 1.80492805 128 1520440320 2018.03.07 16:32 2708.10000000 2710.10000000 2707.60000000 2710.10000000 2704.46906864 2.24409571 82 1520440380 2018.03.07 16:33 2709.80000000 2712.80000000 2709.30000000 2712.80000000 2705.26249067 2.96481790 108 1520440440 2018.03.07 16:34 2713.10000000 2712.10000000 2711.60000000 2713.30000000 2705.91368204 3.44585322 157 1520440500 2018.03.07 16:35 2712.30000000 2714.10000000 2712.30000000 2715.10000000 2706.69333137 4.07455185 81 1520440560 2018.03.07 16:36 2714.60000000 2712.60000000 2712.60000000 2715.30000000 2707.25587124 4.43848490 91 1520440620 2018.03.07 16:37 2712.30000000 2710.30000000 2710.30000000 2713.10000000 2707.54578826 4.56370213 96 1520440680 2018.03.07 16:38 2710.60000000 2711.80000000 2710.30000000 2712.10000000 2707.95095129 4.74948240 76 1520440740 2018.03.07 16:39 2712.00000000 2713.80000000 2711.30000000 2713.80000000 2708.50800354 5.03478065 51 1520440800 2018.03.07 16:40 2714.10000000 2714.80000000 2713.10000000 2714.80000000 2709.10724130 5.32279261 90 1520440860 2018.03.07 16:41 2715.10000000 2715.10000000 2715.10000000 2716.60000000 2709.67798023 5.45491471 87 1520440920 2018.03.07 16:42 2715.30000000 2713.80000000 2713.60000000 2715.30000000 2710.07055354 5.44294900 96 1520440980 2018.03.07 16:43 2713.70000000 2713.80000000 2713.30000000 2714.80000000 2710.42573891 5.37231431 85 1520441040 2018.03.07 16:44 2714.10000000 2712.60000000 2711.80000000 2714.60000000 2710.63281140 5.13709509 88 1520441100 2018.03.07 16:45 2712.80000000 2714.60000000 2711.10000000 2714.80000000 2711.01063888 4.86925301 167 1520441160 2018.03.07 16:46 2715.10000000 2712.80000000 2712.80000000 2715.80000000 2711.18105423 4.41403712 99 1520441220 2018.03.07 16:47 2712.60000000 2710.10000000 2710.10000000 2713.60000000 2711.07809668 3.85422819 96 1520441280 2018.03.07 16:48 2709.80000000 2710.80000000 2709.80000000 2712.10000000 2711.05161128 3.23864086 86 1520441340 2018.03.07 16:49 2710.60000000 2710.10000000 2709.80000000 2711.60000000 2710.96098164 2.65526603 85 1520441400 2018.03.07 16:50 2710.30000000 2711.10000000 2709.60000000 2712.60000000 2710.97422148 2.26249856 112 1520441460 2018.03.07 16:51 2710.80000000 2711.80000000 2710.30000000 2711.80000000 2711.05286706 2.13763431 51 1520441520 2018.03.07 16:52 2711.60000000 2712.10000000 2710.80000000 2712.30000000 2711.15259400 2.07129030 85 1520441580 2018.03.07 16:53 2712.30000000 2711.10000000 2710.30000000 2712.60000000 2711.14758505 2.04153304 83 1520441640 2018.03.07 16:54 2711.30000000 2709.60000000 2709.10000000 2711.30000000 2711.00019600 2.14836560 62 1520441700 2018.03.07 16:55 2709.80000000 2710.10000000 2708.60000000 2710.60000000 2710.91446305 2.09244852 93 1520441760 2018.03.07 16:56 2709.80000000 2711.10000000 2709.10000000 2711.30000000 2710.93213323 2.04881969 60 1520441820 2018.03.07 16:57 2711.30000000 2711.60000000 2710.30000000 2711.60000000 2710.99573959 2.01287026 46 1520441880 2018.03.07 16:58 2711.30000000 2711.10000000 2710.60000000 2712.10000000 2711.00566915 1.99952912 70 1520441940 2018.03.07 16:59 2711.30000000 2709.80000000 2709.80000000 2712.60000000 2710.89084352 1.97428601 63 1520442000 2018.03.07 17:00 2709.60000000 2711.30000000 2708.80000000 2711.30000000 2710.92981080 1.75470766 94 1520442060 2018.03.07 17:01 2711.60000000 2713.60000000 2710.30000000 2714.10000000 2711.18411454 1.50561961 99 1520442120 2018.03.07 17:02 2713.80000000 2713.80000000 2713.30000000 2714.60000000 2711.43324649 1.44890115 66 1520442180 2018.03.07 17:03 2714.10000000 2713.10000000 2712.30000000 2714.10000000 2711.59198492 1.38824513 62 1520442240 2018.03.07 17:04 2713.30000000 2713.80000000 2712.60000000 2713.80000000 2711.80227207 1.45999860 69 1520442300 2018.03.07 17:05 2713.60000000 2711.60000000 2711.60000000 2713.80000000 2711.78300806 1.31596856 72 1520442360 2018.03.07 17:06 2711.30000000 2712.10000000 2711.10000000 2712.80000000 2711.81319777 1.30536921 68 1520442420 2018.03.07 17:07 2711.80000000 2711.80000000 2711.30000000 2712.30000000 2711.81194084 1.24765194 70 1520442480 2018.03.07 17:08 2712.10000000 2709.80000000 2708.80000000 2712.10000000 2711.62032743 1.27775803 98 1520442540 2018.03.07 17:09 2710.10000000 2711.10000000 2709.80000000 2711.60000000 2711.57077243 1.23616366 69 1520442600 2018.03.07 17:10 2711.30000000 2714.10000000 2711.10000000 2714.30000000 2711.81165125 1.35018515 83 1520442660 2018.03.07 17:11 2713.80000000 2713.10000000 2712.30000000 2714.60000000 2711.93435113 1.38837342 59 1520442720 2018.03.07 17:12 2712.80000000 2711.60000000 2711.30000000 2713.60000000 2711.90250816 1.38625704 53 1520442780 2018.03.07 17:13 2711.30000000 2710.60000000 2709.10000000 2711.30000000 2711.77845977 1.39576637 115 1520442840 2018.03.07 17:14 2710.30000000 2710.30000000 2709.80000000 2712.10000000 2711.63765408 1.35558675 78 1520442900 2018.03.07 17:15 2710.60000000 2714.10000000 2710.60000000 2714.10000000 2711.87216321 1.38624386 66 1520442960 2018.03.07 17:16 2713.80000000 2713.10000000 2712.60000000 2714.30000000 2711.98910005 1.39091510 70 1520443020 2018.03.07 17:17 2712.80000000 2711.60000000 2711.30000000 2713.80000000 2711.95204290 1.39356158 70 1520443080 2018.03.07 17:18 2711.30000000 2712.30000000 2711.30000000 2713.10000000 2711.98518167 1.37879380 86 1520443140 2018.03.07 17:19 2712.60000000 2714.30000000 2712.10000000 2714.60000000 2712.20564056 1.34751002 81 1520443200 2018.03.07 17:20 2714.10000000 2714.10000000 2712.80000000 2714.10000000 2712.38605575 1.37198537 50 1520443260 2018.03.07 17:21 2714.30000000 2717.30000000 2714.30000000 2718.60000000 2712.85405044 1.72043412 160 1520443320 2018.03.07 17:22 2717.10000000 2716.80000000 2716.30000000 2717.60000000 2713.22985516 1.96290197 54 1520443380 2018.03.07 17:23 2717.10000000 2716.60000000 2716.30000000 2717.30000000 2713.55082133 2.16041568 62 1520443440 2018.03.07 17:24 2716.30000000 2716.80000000 2716.30000000 2717.60000000 2713.86026692 2.35220671 72 1520443500 2018.03.07 17:25 2716.60000000 2717.80000000 2716.60000000 2718.10000000 2714.23547959 2.54772718 50 1520443560 2018.03.07 17:26 2717.60000000 2718.10000000 2716.30000000 2718.10000000 2714.60352916 2.73704332 72 1520443620 2018.03.07 17:27 2717.80000000 2717.30000000 2717.10000000 2718.60000000 2714.86033590 2.79595261 27 1520443680 2018.03.07 17:28 2717.10000000 2717.10000000 2716.60000000 2717.30000000 2715.07363725 2.65095280 40 1520443740 2018.03.07 17:29 2717.30000000 2717.10000000 2716.80000000 2717.60000000 2715.26662417 2.57349892 54 1520443800 2018.03.07 17:30 2716.80000000 2716.30000000 2716.30000000 2718.60000000 2715.36504092 2.58975289 81 1520443860 2018.03.07 17:31 2716.60000000 2716.10000000 2715.30000000 2716.60000000 2715.43503702 2.55699234 50 1520443920 2018.03.07 17:32 2715.80000000 2716.60000000 2715.30000000 2716.80000000 2715.54598588 2.43553416 45 1520443980 2018.03.07 17:33 2716.30000000 2718.60000000 2715.60000000 2718.60000000 2715.83684437 2.28462030 86 1520444040 2018.03.07 17:34 2718.80000000 2720.30000000 2718.10000000 2720.30000000 2716.26190681 2.15101293 32 1520444100 2018.03.07 17:35 2720.60000000 2720.10000000 2719.60000000 2721.60000000 2716.62743949 2.26967080 53 1520444160 2018.03.07 17:36 2719.80000000 2718.60000000 2718.10000000 2720.10000000 2716.81530240 2.17614354 37 1520444220 2018.03.07 17:37 2718.30000000 2720.30000000 2718.10000000 2720.60000000 2717.14717836 1.97164066 55 1520444280 2018.03.07 17:38 2720.10000000 2719.10000000 2718.60000000 2720.10000000 2717.33316137 1.67918326 60 1520444340 2018.03.07 17:39 2719.30000000 2719.60000000 2718.80000000 2720.60000000 2717.54905077 1.57855713 59 1520444400 2018.03.07 17:40 2719.30000000 2720.10000000 2719.30000000 2720.60000000 2717.79199831 1.43099434 73 1520444460 2018.03.07 17:41 2719.80000000 2718.60000000 2718.30000000 2719.80000000 2717.86895085 1.42392880 57 1520444520 2018.03.07 17:42 2718.80000000 2719.80000000 2718.80000000 2720.10000000 2718.05286030 1.43261742 31 1520444580 2018.03.07 17:43 2720.10000000 2720.80000000 2719.30000000 2721.10000000 2718.31449265 1.47723299 58 1520444640 2018.03.07 17:44 2721.10000000 2720.60000000 2720.30000000 2721.80000000 2718.53216002 1.49405752 67 1520444700 2018.03.07 17:45 2720.30000000 2720.60000000 2720.30000000 2721.10000000 2718.72909716 1.53570835 35 1520444760 2018.03.07 17:46 2720.80000000 2720.80000000 2719.80000000 2721.10000000 2718.92632600 1.58639214 45 1520444820 2018.03.07 17:47 2720.60000000 2720.60000000 2720.30000000 2721.10000000 2719.08572352 1.58090971 35 1520444880 2018.03.07 17:48 2720.30000000 2721.10000000 2720.30000000 2721.60000000 2719.27755938 1.57013705 41 1520444940 2018.03.07 17:49 2720.80000000 2721.60000000 2720.60000000 2721.60000000 2719.49874420 1.56333832 35 1520445000 2018.03.07 17:50 2721.80000000 2722.30000000 2721.60000000 2722.60000000 2719.76553047 1.49327745 37 1520445060 2018.03.07 17:51 2722.60000000 2722.80000000 2722.60000000 2723.60000000 2720.05452756 1.37210067 28 1520445120 2018.03.07 17:52 2722.60000000 2721.10000000 2720.60000000 2723.10000000 2720.15409637 1.13477503 47 1520445180 2018.03.07 17:53 2721.30000000 2720.80000000 2720.60000000 2721.60000000 2720.21561100 1.07308040 41 1520445240 2018.03.07 17:54 2720.60000000 2721.30000000 2719.80000000 2721.30000000 2720.31888614 1.07502049 48 1520445300 2018.03.07 17:55 2721.10000000 2720.30000000 2720.30000000 2721.80000000 2720.31708746 1.07428581 30 1520445360 2018.03.07 17:56 2720.60000000 2719.60000000 2719.30000000 2720.60000000 2720.24879342 1.03649502 51 1520445420 2018.03.07 17:57 2719.30000000 2720.10000000 2719.10000000 2720.30000000 2720.23462262 1.04157839 42 1520445480 2018.03.07 17:58 2719.80000000 2720.60000000 2719.80000000 2720.80000000 2720.26942046 0.99957320 34 1520445540 2018.03.07 17:59 2720.80000000 2721.60000000 2720.60000000 2722.50000000 2720.39614232 0.97890440 30 1520445600 2018.03.07 18:00 2721.30000000 2722.10000000 2720.60000000 2722.30000000 2720.55841448 0.98814876 59 1520445660 2018.03.07 18:01 2721.80000000 2720.10000000 2720.10000000 2722.10000000 2720.51475596 0.91078406 32 1520445720 2018.03.07 18:02 2719.80000000 2720.60000000 2719.80000000 2721.10000000 2720.52287444 0.89276048 38 1520445780 2018.03.07 18:03 2720.80000000 2719.10000000 2718.80000000 2720.80000000 2720.38736259 1.00544418 44 1520445840 2018.03.07 18:04 2718.80000000 2718.10000000 2717.30000000 2719.10000000 2720.16951853 1.21658060 60 1520445900 2018.03.07 18:05 2718.30000000 2718.30000000 2717.60000000 2718.60000000 2719.99146915 1.35888836 25 1520445960 2018.03.07 18:06 2718.60000000 2718.30000000 2717.30000000 2718.60000000 2719.83037685 1.46737183 23 1520446020 2018.03.07 18:07 2718.10000000 2717.60000000 2717.60000000 2718.30000000 2719.61796001 1.62685714 29 1520446080 2018.03.07 18:08 2717.30000000 2716.60000000 2716.60000000 2717.80000000 2719.33053524 1.83788679 35 1520446140 2018.03.07 18:09 2717.10000000 2717.30000000 2716.80000000 2718.10000000 2719.13715093 1.89623565 32 1520446200 2018.03.07 18:10 2717.20000000 2716.80000000 2716.30000000 2717.60000000 2718.91456513 1.91016198 22 1520446260 2018.03.07 18:11 2716.60000000 2716.80000000 2716.30000000 2717.60000000 2718.71317798 1.82631063 32 1520446320 2018.03.07 18:12 2717.10000000 2715.80000000 2715.30000000 2717.10000000 2718.43573245 1.93932102 32 1520446380 2018.03.07 18:13 2715.60000000 2715.80000000 2715.30000000 2716.10000000 2718.18471032 2.02356235 30 1520446440 2018.03.07 18:14 2716.10000000 2717.10000000 2716.10000000 2717.30000000 2718.08140457 1.94192094 25 1520446500 2018.03.07 18:15 2716.80000000 2716.60000000 2715.80000000 2717.10000000 2717.94031842 1.93834427 22 1520446560 2018.03.07 18:16 2716.30000000 2718.10000000 2716.10000000 2718.10000000 2717.95552619 1.89944427 53 1520446620 2018.03.07 18:17 2717.80000000 2714.60000000 2714.60000000 2718.10000000 2717.63595227 2.03278130 51 1520446680 2018.03.07 18:18 2714.30000000 2714.80000000 2714.30000000 2715.10000000 2717.36586158 2.06381141 22 1520446740 2018.03.07 18:19 2715.10000000 2713.60000000 2713.60000000 2715.30000000 2717.00720809 2.05638357 33 1520446800 2018.03.07 18:20 2713.30000000 2712.10000000 2711.60000000 2713.30000000 2716.53985494 2.06368746 58 1520446860 2018.03.07 18:21 2712.30000000 2712.80000000 2712.30000000 2713.10000000 2716.18367828 2.10982586 55 1520446920 2018.03.07 18:22 2713.10000000 2713.30000000 2712.80000000 2713.30000000 2715.90904225 1.99063018 36 1520446980 2018.03.07 18:23 2713.10000000 2712.10000000 2711.80000000 2713.10000000 2715.54627632 2.06144655 56 1520447040 2018.03.07 18:24 2711.80000000 2714.10000000 2711.80000000 2714.10000000 2715.40853572 2.01710976 40 1520447100 2018.03.07 18:25 2713.80000000 2713.80000000 2712.80000000 2713.80000000 2715.25534184 1.94959636 40 1520447160 2018.03.07 18:26 2713.60000000 2713.30000000 2712.30000000 2713.60000000 2715.06911881 1.87724313 22 1520447220 2018.03.07 18:27 2713.60000000 2714.10000000 2713.30000000 2714.60000000 2714.97682178 1.80052168 25 1520447280 2018.03.07 18:28 2714.30000000 2715.10000000 2714.10000000 2715.10000000 2714.98855304 1.76432470 16 1520447340 2018.03.07 18:29 2714.80000000 2715.30000000 2714.30000000 2715.30000000 2715.01821466 1.69192720 28 1520447400 2018.03.07 18:30 2715.60000000 2716.10000000 2715.30000000 2716.60000000 2715.12124183 1.68082814 30 1520447460 2018.03.07 18:31 2716.20000000 2716.30000000 2715.60000000 2716.60000000 2715.23350451 1.68877077 25 1520447520 2018.03.07 18:32 2716.60000000 2716.50000000 2716.30000000 2717.60000000 2715.35412313 1.74392047 34 1520447580 2018.03.07 18:33 2716.30000000 2715.30000000 2715.10000000 2716.30000000 2715.34896855 1.73932841 37 1520447640 2018.03.07 18:34 2715.60000000 2716.60000000 2715.10000000 2716.60000000 2715.46811440 1.76439622 27 1520447700 2018.03.07 18:35 2716.30000000 2717.30000000 2716.30000000 2717.30000000 2715.64257970 1.86931723 15 1520447760 2018.03.07 18:36 2717.10000000 2717.30000000 2716.30000000 2717.30000000 2715.80042925 1.90943116 36 1520447820 2018.03.07 18:37 2717.10000000 2717.30000000 2716.80000000 2717.30000000 2715.94324551 1.99417985 24 1520447880 2018.03.07 18:38 2717.80000000 2718.30000000 2717.80000000 2718.80000000 2716.16769832 2.15626006 23 1520447940 2018.03.07 18:39 2718.10000000 2717.80000000 2717.80000000 2718.30000000 2716.32315562 2.18303140 10 1520448000 2018.03.07 18:40 2717.60000000 2718.10000000 2717.30000000 2718.30000000 2716.49237890 2.07976575 21 1520448060 2018.03.07 18:41 2717.80000000 2718.10000000 2717.60000000 2718.10000000 2716.64548567 2.00172205 8 1520448120 2018.03.07 18:42 2718.30000000 2717.30000000 2717.30000000 2718.30000000 2716.70782037 1.88478950 11 1520448180 2018.03.07 18:43 2717.60000000 2718.60000000 2717.60000000 2718.80000000 2716.88802795 1.68478343 25 1520448240 2018.03.07 18:44 2718.30000000 2717.10000000 2716.80000000 2718.30000000 2716.90821576 1.57129524 24 1520448300 2018.03.07 18:45 2717.30000000 2715.80000000 2715.80000000 2717.30000000 2716.80267141 1.41038383 22 1520448360 2018.03.07 18:46 2716.10000000 2715.80000000 2715.80000000 2716.60000000 2716.70717889 1.19015955 52 1520448420 2018.03.07 18:47 2716.10000000 2717.10000000 2715.80000000 2717.10000000 2716.74459043 1.03666064 31 1520448480 2018.03.07 18:48 2716.80000000 2714.80000000 2714.80000000 2717.10000000 2716.55939134 1.09459637 30 1520448540 2018.03.07 18:49 2714.60000000 2713.80000000 2713.30000000 2714.80000000 2716.29659216 1.29486714 28 1520448600 2018.03.07 18:50 2713.60000000 2712.80000000 2712.60000000 2713.60000000 2715.96358338 1.61214953 33 1520448660 2018.03.07 18:51 2713.10000000 2712.80000000 2712.80000000 2713.60000000 2715.66228973 1.86080680 31 1520448720 2018.03.07 18:52 2712.60000000 2712.60000000 2712.30000000 2713.10000000 2715.37064309 2.07667867 15 1520448780 2018.03.07 18:53 2712.30000000 2712.60000000 2711.80000000 2712.60000000 2715.10677232 2.26893564 25 1520448840 2018.03.07 18:54 2712.30000000 2711.30000000 2711.10000000 2712.30000000 2714.74422257 2.53318231 47 1520448900 2018.03.07 18:55 2711.10000000 2712.10000000 2710.80000000 2712.10000000 2714.49239185 2.63046371 29 1520448960 2018.03.07 18:56 2711.80000000 2710.60000000 2710.60000000 2712.10000000 2714.12168787 2.82324971 19 1520449020 2018.03.07 18:57 2710.80000000 2711.30000000 2710.30000000 2711.30000000 2713.85295569 2.89363005 40 1520449080 2018.03.07 18:58 2711.60000000 2709.60000000 2709.30000000 2711.60000000 2713.44791229 2.99614562 50 1520449140 2018.03.07 18:59 2709.30000000 2707.30000000 2707.10000000 2709.30000000 2712.86239683 3.29844824 37 1520449200 2018.03.07 19:00 2707.60000000 2709.10000000 2707.30000000 2709.10000000 2712.50407333 3.28925011 36 1520449260 2018.03.07 19:01 2708.80000000 2707.30000000 2707.30000000 2709.10000000 2712.00844729 3.36599617 38 1520449320 2018.03.07 19:02 2707.60000000 2707.10000000 2706.30000000 2707.60000000 2711.54097612 3.43355146 45 1520449380 2018.03.07 19:03 2706.80000000 2705.30000000 2705.30000000 2706.80000000 2710.94659745 3.45229836 34 1520449440 2018.03.07 19:04 2705.60000000 2705.30000000 2703.80000000 2705.60000000 2710.40882626 3.49322241 50 1520449500 2018.03.07 19:05 2705.10000000 2706.60000000 2704.60000000 2707.10000000 2710.04608090 3.44399194 56 1520449560 2018.03.07 19:06 2706.30000000 2706.60000000 2706.30000000 2707.60000000 2709.71788272 3.32774105 57 1520449620 2018.03.07 19:07 2706.30000000 2706.30000000 2706.10000000 2707.30000000 2709.39237008 3.01107153 30 1520449680 2018.03.07 19:08 2706.10000000 2706.30000000 2705.80000000 2706.60000000 2709.09785864 2.85228172 24 1520449740 2018.03.07 19:09 2706.10000000 2705.80000000 2705.30000000 2706.10000000 2708.78377687 2.75138936 42 1520449800 2018.03.07 19:10 2705.60000000 2702.30000000 2702.10000000 2705.80000000 2708.16627431 2.96400105 46 1520449860 2018.03.07 19:11 2702.60000000 2701.60000000 2701.30000000 2703.30000000 2707.54091485 3.14054671 65 1520449920 2018.03.07 19:12 2701.30000000 2702.60000000 2701.10000000 2702.60000000 2707.07035153 3.13778636 44 1520449980 2018.03.07 19:13 2702.30000000 2702.30000000 2702.10000000 2703.60000000 2706.61603234 3.07363333 47 1520450040 2018.03.07 19:14 2702.60000000 2703.60000000 2702.30000000 2704.10000000 2706.32879116 2.96516299 39 1520450100 2018.03.07 19:15 2703.30000000 2702.60000000 2702.30000000 2703.80000000 2705.97366820 2.77432456 53 1520450160 2018.03.07 19:16 2702.30000000 2702.80000000 2701.80000000 2703.10000000 2705.67141408 2.64324467 45 1520450220 2018.03.07 19:17 2702.60000000 2705.10000000 2702.30000000 2705.10000000 2705.61699369 2.31923149 64 1520450280 2018.03.07 19:18 2704.80000000 2705.30000000 2704.10000000 2705.60000000 2705.58680382 2.13492910 26 1520450340 2018.03.07 19:19 2705.60000000 2705.30000000 2705.10000000 2705.80000000 2705.55948917 2.09327190 45 1520450400 2018.03.07 19:20 2705.60000000 2704.80000000 2704.30000000 2705.60000000 2705.48715687 1.91605632 42 1520450460 2018.03.07 19:21 2704.60000000 2701.80000000 2701.80000000 2704.60000000 2705.13599907 1.89622118 55 1520450520 2018.03.07 19:22 2702.10000000 2703.60000000 2701.80000000 2703.80000000 2704.98971344 1.81551694 81 1520450580 2018.03.07 19:23 2703.30000000 2704.60000000 2702.80000000 2705.30000000 2704.95259788 1.80169138 68 1520450640 2018.03.07 19:24 2704.80000000 2702.80000000 2702.10000000 2705.30000000 2704.74758856 1.78284597 66 1520450700 2018.03.07 19:25 2703.10000000 2704.60000000 2702.30000000 2704.80000000 2704.73353250 1.72864764 48 1520450760 2018.03.07 19:26 2704.30000000 2704.10000000 2703.30000000 2704.60000000 2704.67319607 1.65480157 50 1520450820 2018.03.07 19:27 2704.30000000 2704.60000000 2703.60000000 2704.80000000 2704.66622502 1.61075589 44 1520450880 2018.03.07 19:28 2704.30000000 2706.60000000 2704.30000000 2706.60000000 2704.85039407 1.72809032 48 1520450940 2018.03.07 19:29 2706.30000000 2705.80000000 2705.10000000 2707.10000000 2704.94083273 1.78247937 46 1520451000 2018.03.07 19:30 2705.60000000 2705.10000000 2704.80000000 2705.80000000 2704.95599151 1.69090492 33 1520451060 2018.03.07 19:31 2705.30000000 2706.60000000 2704.80000000 2706.80000000 2705.11256375 1.63799230 40 1520451120 2018.03.07 19:32 2706.30000000 2706.80000000 2706.10000000 2707.10000000 2705.27327196 1.65883760 37 1520451180 2018.03.07 19:33 2706.60000000 2706.30000000 2706.30000000 2707.30000000 2705.37105559 1.57982349 49 1520451240 2018.03.07 19:34 2706.10000000 2707.10000000 2705.60000000 2707.10000000 2705.53571696 1.64277446 61 1520451300 2018.03.07 19:35 2706.80000000 2708.30000000 2706.80000000 2708.30000000 2705.79898201 1.71714177 38 1520451360 2018.03.07 19:36 2708.60000000 2707.30000000 2707.30000000 2708.60000000 2705.94193611 1.66357602 38 1520451420 2018.03.07 19:37 2707.10000000 2706.10000000 2705.30000000 2707.60000000 2705.95698981 1.65848941 50 1520451480 2018.03.07 19:38 2706.30000000 2706.10000000 2704.80000000 2706.30000000 2705.97060983 1.65679730 33 1520451540 2018.03.07 19:39 2705.80000000 2706.60000000 2705.80000000 2707.10000000 2706.03055175 1.67472602 44 1520451600 2018.03.07 19:40 2706.30000000 2704.30000000 2704.30000000 2706.30000000 2705.86573730 1.64808377 47 1520451660 2018.03.07 19:41 2704.60000000 2705.80000000 2703.80000000 2706.80000000 2705.85947660 1.37378517 86 1520451720 2018.03.07 19:42 2706.10000000 2707.10000000 2705.80000000 2707.10000000 2705.97762169 1.31525365 41 1520451780 2018.03.07 19:43 2707.50000000 2707.80000000 2706.80000000 2707.80000000 2706.15118153 1.35162106 32 1520451840 2018.03.07 19:44 2708.10000000 2707.30000000 2707.30000000 2708.30000000 2706.26059281 1.15297602 43 1520451900 2018.03.07 19:45 2707.60000000 2708.60000000 2707.30000000 2708.60000000 2706.48339349 1.20247772 32 1520451960 2018.03.07 19:46 2708.30000000 2708.10000000 2707.60000000 2708.60000000 2706.63735602 1.12950201 28 1520452020 2018.03.07 19:47 2707.80000000 2707.80000000 2707.30000000 2708.30000000 2706.74808402 1.05716577 17 1520452080 2018.03.07 19:48 2708.10000000 2709.80000000 2708.10000000 2709.80000000 2707.03874268 1.24821374 31 1520452140 2018.03.07 19:49 2710.10000000 2708.80000000 2708.80000000 2710.10000000 2707.20648147 1.28414670 29 1520452200 2018.03.07 19:50 2709.10000000 2708.80000000 2708.60000000 2709.10000000 2707.35824514 1.24815352 18 1520452260 2018.03.07 19:51 2709.10000000 2709.30000000 2708.80000000 2709.60000000 2707.54317418 1.31702965 39 1520452320 2018.03.07 19:52 2709.10000000 2708.80000000 2708.60000000 2709.80000000 2707.66287187 1.34513885 28 1520452380 2018.03.07 19:53 2709.10000000 2709.10000000 2708.80000000 2709.60000000 2707.79974122 1.35772598 48 1520452440 2018.03.07 19:54 2708.80000000 2708.10000000 2707.80000000 2709.10000000 2707.82833729 1.35286874 30 1520452500 2018.03.07 19:55 2708.30000000 2708.80000000 2708.30000000 2709.30000000 2707.92087660 1.37657234 31 1520452560 2018.03.07 19:56 2709.10000000 2709.30000000 2709.10000000 2709.80000000 2708.05222169 1.41934031 18 1520452620 2018.03.07 19:57 2709.60000000 2709.80000000 2708.60000000 2709.80000000 2708.21867676 1.42131374 40 1520452680 2018.03.07 19:58 2710.10000000 2710.10000000 2709.80000000 2710.10000000 2708.39785040 1.41762699 19 1520452740 2018.03.07 19:59 2709.80000000 2709.10000000 2709.10000000 2710.10000000 2708.46472179 1.37340816 16 1520452800 2018.03.07 20:00 2708.80000000 2707.10000000 2706.60000000 2709.10000000 2708.33474829 1.06319943 69 1520452860 2018.03.07 20:01 2706.80000000 2707.30000000 2706.60000000 2708.30000000 2708.23620083 0.95594557 44 1520452920 2018.03.07 20:02 2707.60000000 2707.30000000 2706.80000000 2707.60000000 2708.14703885 0.97872739 16 1520452980 2018.03.07 20:03 2707.10000000 2706.30000000 2705.60000000 2707.10000000 2707.97113039 1.12718600 36 1520453040 2018.03.07 20:04 2706.10000000 2704.80000000 2704.60000000 2706.30000000 2707.66911797 1.44010734 32 1520453100 2018.03.07 20:05 2705.10000000 2702.80000000 2702.30000000 2705.10000000 2707.20539245 1.94889716 79 1520453160 2018.03.07 20:06 2703.10000000 2702.80000000 2701.80000000 2703.60000000 2706.78583126 2.32455119 64 1520453220 2018.03.07 20:07 2703.10000000 2703.30000000 2702.30000000 2703.60000000 2706.45384733 2.56785091 43 1520453280 2018.03.07 20:08 2703.60000000 2703.80000000 2703.30000000 2704.10000000 2706.20109997 2.62014051 30 1520453340 2018.03.07 20:09 2704.10000000 2703.10000000 2703.10000000 2704.60000000 2705.90575711 2.74981502 30 1520453400 2018.03.07 20:10 2703.30000000 2704.30000000 2703.30000000 2704.60000000 2705.75282787 2.74913940 21 1520453460 2018.03.07 20:11 2704.10000000 2704.10000000 2703.60000000 2704.10000000 2705.59541569 2.70680968 15 1520453520 2018.03.07 20:12 2703.80000000 2703.30000000 2702.80000000 2704.60000000 2705.37680467 2.72066945 25 1520453580 2018.03.07 20:13 2703.10000000 2703.10000000 2702.80000000 2703.80000000 2705.15996613 2.69352040 23 1520453640 2018.03.07 20:14 2702.80000000 2703.80000000 2702.30000000 2704.10000000 2705.03044555 2.66005447 35 1520453700 2018.03.07 20:15 2703.60000000 2703.80000000 2702.80000000 2703.80000000 2704.91326026 2.56060379 26 1520453760 2018.03.07 20:16 2704.10000000 2702.10000000 2701.80000000 2704.10000000 2704.64533071 2.48289566 44 1520453820 2018.03.07 20:17 2701.80000000 2703.60000000 2701.60000000 2703.70000000 2704.54577540 2.22049272 39 1520453880 2018.03.07 20:18 2703.30000000 2705.60000000 2703.30000000 2706.10000000 2704.64617774 1.85712225 52 1520453940 2018.03.07 20:19 2705.30000000 2706.10000000 2705.10000000 2706.80000000 2704.78463701 1.62621036 46 1520454000 2018.03.07 20:20 2705.80000000 2706.30000000 2705.10000000 2706.60000000 2704.92895729 1.62140498 39 1520454060 2018.03.07 20:21 2706.10000000 2705.30000000 2705.10000000 2706.10000000 2704.96429469 1.54979329 60 1520454120 2018.03.07 20:22 2705.10000000 2705.10000000 2704.30000000 2705.60000000 2704.97721901 1.46652737 34 1520454180 2018.03.07 20:23 2704.80000000 2706.10000000 2704.80000000 2706.60000000 2705.08415053 1.52067557 37 1520454240 2018.03.07 20:24 2706.30000000 2706.60000000 2705.80000000 2707.30000000 2705.22851715 1.63859568 38 1520454300 2018.03.07 20:25 2706.80000000 2707.30000000 2706.30000000 2707.60000000 2705.42580123 1.71490466 57 1520454360 2018.03.07 20:26 2707.60000000 2708.10000000 2706.80000000 2708.10000000 2705.68048683 1.83518813 41 1520454420 2018.03.07 20:27 2708.30000000 2708.10000000 2707.60000000 2708.80000000 2705.91091665 1.93731923 34 1520454480 2018.03.07 20:28 2707.80000000 2711.10000000 2707.80000000 2711.10000000 2706.40511507 2.38334197 48 1520454540 2018.03.07 20:29 2710.80000000 2712.60000000 2710.10000000 2712.80000000 2706.99510411 2.84455087 35 1520454600 2018.03.07 20:30 2712.80000000 2713.60000000 2712.80000000 2714.60000000 2707.62414181 3.34642732 66 1520454660 2018.03.07 20:31 2713.30000000 2712.80000000 2712.80000000 2713.80000000 2708.11708069 3.61267691 34 1520454720 2018.03.07 20:32 2712.50000000 2712.80000000 2712.30000000 2712.80000000 2708.56307300 3.74287306 27 1520454780 2018.03.07 20:33 2712.60000000 2710.80000000 2710.80000000 2712.60000000 2708.77611367 3.63748373 25 1520454840 2018.03.07 20:34 2711.10000000 2711.10000000 2710.80000000 2711.10000000 2708.99743618 3.56091237 21 1520454900 2018.03.07 20:35 2710.80000000 2711.10000000 2710.60000000 2711.60000000 2709.19768035 3.44468814 33 1520454960 2018.03.07 20:36 2710.80000000 2711.10000000 2710.60000000 2711.10000000 2709.37885365 3.11759199 6 1520455020 2018.03.07 20:37 2710.80000000 2711.30000000 2710.60000000 2711.30000000 2709.56181997 2.89019271 19 1520455080 2018.03.07 20:38 2711.60000000 2712.10000000 2711.60000000 2712.10000000 2709.80355140 2.82725247 15 1520455140 2018.03.07 20:39 2712.30000000 2711.30000000 2711.10000000 2712.30000000 2709.94607031 2.73144401 29 1520455200 2018.03.07 20:40 2711.10000000 2710.30000000 2710.30000000 2711.60000000 2709.97977790 2.60855858 36 1520455260 2018.03.07 20:41 2710.60000000 2711.60000000 2710.30000000 2712.10000000 2710.13408477 2.40474057 21 1520455320 2018.03.07 20:42 2711.80000000 2710.30000000 2710.30000000 2712.10000000 2710.14988622 2.12263534 29 1520455380 2018.03.07 20:43 2710.60000000 2710.30000000 2710.30000000 2711.10000000 2710.16418277 1.91590047 24 1520455440 2018.03.07 20:44 2710.60000000 2710.80000000 2709.80000000 2711.10000000 2710.22473679 1.72256888 26 1520455500 2018.03.07 20:45 2711.10000000 2710.80000000 2710.30000000 2711.10000000 2710.27952376 1.56945253 24 1520455560 2018.03.07 20:46 2711.10000000 2712.80000000 2710.80000000 2713.10000000 2710.51956912 1.44713597 48 1520455620 2018.03.07 20:47 2712.60000000 2711.30000000 2711.10000000 2712.60000000 2710.59389587 1.30094721 20 1520455680 2018.03.07 20:48 2711.10000000 2710.80000000 2709.80000000 2711.10000000 2710.61352484 1.28350271 40 1520455740 2018.03.07 20:49 2711.10000000 2711.80000000 2709.80000000 2712.10000000 2710.72652247 1.16036640 30 1520455800 2018.03.07 20:50 2712.10000000 2711.60000000 2711.30000000 2712.30000000 2710.80971081 0.93627273 17 1520455860 2018.03.07 20:51 2711.30000000 2712.60000000 2711.30000000 2712.60000000 2710.98021454 0.83093313 24 1520455920 2018.03.07 20:52 2712.30000000 2712.10000000 2711.80000000 2712.80000000 2711.08686077 0.72924409 30 1520455980 2018.03.07 20:53 2711.80000000 2711.60000000 2711.10000000 2712.10000000 2711.13573118 0.72040479 14 1520456040 2018.03.07 20:54 2711.80000000 2713.30000000 2711.80000000 2713.60000000 2711.34185202 0.81738272 22 1520456100 2018.03.07 20:55 2713.10000000 2711.60000000 2711.30000000 2713.30000000 2711.36643754 0.81414076 33 1520456160 2018.03.07 20:56 2711.80000000 2712.30000000 2711.60000000 2713.10000000 2711.45534825 0.82563484 45 1520456220 2018.03.07 20:57 2712.60000000 2711.60000000 2711.30000000 2712.80000000 2711.46912461 0.82415537 31 1520456280 2018.03.07 20:58 2711.80000000 2711.60000000 2711.30000000 2712.60000000 2711.48158893 0.81183460 23 1520456340 2018.03.07 20:59 2712.10000000 2712.30000000 2711.80000000 2712.60000000 2711.55953284 0.82656492 20 1520456400 2018.03.07 21:00 2712.20000000 2711.80000000 2709.60000000 2712.30000000 2711.58243448 0.77678147 52 1520456460 2018.03.07 21:01 2711.60000000 2712.80000000 2711.30000000 2713.30000000 2711.69839310 0.81395249 59 1520456520 2018.03.07 21:02 2712.60000000 2711.10000000 2710.30000000 2712.60000000 2711.64140328 0.76890005 43 1520456580 2018.03.07 21:03 2711.30000000 2712.80000000 2711.10000000 2712.80000000 2711.75174582 0.72806871 23 1520456640 2018.03.07 21:04 2713.10000000 2712.10000000 2711.60000000 2713.60000000 2711.78491289 0.69267679 39 1520456700 2018.03.07 21:05 2712.30000000 2711.80000000 2711.80000000 2712.80000000 2711.78634976 0.65630551 26 1520456760 2018.03.07 21:06 2712.10000000 2711.60000000 2711.10000000 2712.30000000 2711.76860216 0.62155875 23 1520456820 2018.03.07 21:07 2711.30000000 2711.10000000 2710.80000000 2711.80000000 2711.70492576 0.64838737 29 1520456880 2018.03.07 21:08 2711.30000000 2712.60000000 2710.80000000 2712.60000000 2711.79017093 0.61288378 35 1520456940 2018.03.07 21:09 2712.30000000 2712.10000000 2711.60000000 2712.60000000 2711.81967846 0.60640640 23 1520457000 2018.03.07 21:10 2712.30000000 2716.10000000 2712.30000000 2716.10000000 2712.22732813 1.04918411 83 1520457060 2018.03.07 21:11 2715.80000000 2716.10000000 2715.30000000 2716.30000000 2712.59615402 1.35559221 77 1520457120 2018.03.07 21:12 2716.20000000 2716.30000000 2715.30000000 2716.60000000 2712.94890126 1.61610582 43 1520457180 2018.03.07 21:13 2716.60000000 2716.80000000 2716.10000000 2717.10000000 2713.31567257 1.85474988 41 1520457240 2018.03.07 21:14 2717.10000000 2717.10000000 2715.80000000 2717.10000000 2713.67608470 2.11090430 33 1520457300 2018.03.07 21:15 2716.80000000 2716.30000000 2716.30000000 2717.30000000 2713.92598140 2.19717393 29 1520457360 2018.03.07 21:16 2716.10000000 2716.80000000 2716.10000000 2717.10000000 2714.19969746 2.32262798 26 1520457420 2018.03.07 21:17 2716.60000000 2715.60000000 2715.30000000 2716.60000000 2714.33305960 2.30111271 31 1520457480 2018.03.07 21:18 2715.80000000 2715.10000000 2715.10000000 2716.10000000 2714.40610155 2.23996780 16 1520457540 2018.03.07 21:19 2714.80000000 2715.80000000 2714.80000000 2715.80000000 2714.53885378 2.23480865 12 1520457600 2018.03.07 21:20 2715.30000000 2715.10000000 2715.10000000 2715.60000000 2714.59229628 2.16061190 18 1520457660 2018.03.07 21:21 2715.30000000 2715.10000000 2714.80000000 2715.30000000 2714.64064901 2.13174832 12 1520457720 2018.03.07 21:22 2715.30000000 2717.10000000 2715.30000000 2717.10000000 2714.87487292 2.06423664 46 1520457780 2018.03.07 21:23 2716.80000000 2716.60000000 2716.30000000 2717.30000000 2715.03917073 2.05584585 31 1520457840 2018.03.07 21:24 2716.30000000 2715.80000000 2715.80000000 2716.80000000 2715.11163066 1.95650572 31 1520457900 2018.03.07 21:25 2715.60000000 2716.10000000 2715.30000000 2716.60000000 2715.20576108 1.81915966 29 1520457960 2018.03.07 21:26 2715.80000000 2715.60000000 2715.30000000 2716.10000000 2715.24330764 1.62768412 12 1520458020 2018.03.07 21:27 2715.80000000 2716.10000000 2715.80000000 2716.30000000 2715.32489739 1.32597286 9 1520458080 2018.03.07 21:28 2716.30000000 2716.10000000 2716.10000000 2716.60000000 2715.39871669 1.15747417 28 1520458140 2018.03.07 21:29 2716.30000000 2713.60000000 2713.60000000 2716.60000000 2715.22741033 1.08585801 44 1520458200 2018.03.07 21:30 2713.30000000 2714.30000000 2713.30000000 2714.80000000 2715.13908554 1.14251300 41 1520458260 2018.03.07 21:31 2714.60000000 2715.30000000 2714.60000000 2715.30000000 2715.15441073 1.11333771 17 1520458320 2018.03.07 21:32 2715.60000000 2715.10000000 2714.80000000 2715.80000000 2715.14922875 1.08648835 22 1520458380 2018.03.07 21:33 2715.30000000 2716.80000000 2715.30000000 2717.10000000 2715.30644506 1.00497919 27 1520458440 2018.03.07 21:34 2716.60000000 2717.10000000 2716.30000000 2717.80000000 2715.47725982 0.93850776 20 1520458500 2018.03.07 21:35 2716.80000000 2718.80000000 2716.80000000 2719.10000000 2715.79371126 1.11118604 25 1520458560 2018.03.07 21:36 2718.60000000 2718.10000000 2717.30000000 2718.60000000 2716.01335781 1.19383711 50 1520458620 2018.03.07 21:37 2718.20000000 2718.10000000 2717.80000000 2718.80000000 2716.21208564 1.28274150 32 1520458680 2018.03.07 21:38 2718.30000000 2718.10000000 2717.80000000 2718.30000000 2716.39188701 1.33637141 4 1520458740 2018.03.07 21:39 2717.80000000 2717.80000000 2717.60000000 2718.10000000 2716.52599301 1.37867811 29 1520458800 2018.03.07 21:40 2718.10000000 2718.60000000 2718.10000000 2718.80000000 2716.72351748 1.43509223 7 1520458860 2018.03.07 21:41 2718.80000000 2718.30000000 2717.80000000 2718.80000000 2716.87365867 1.44588273 19 1520458920 2018.03.07 21:42 2718.10000000 2718.30000000 2717.80000000 2718.80000000 2717.00950070 1.49907326 31 1520458980 2018.03.07 21:43 2718.10000000 2717.60000000 2717.60000000 2718.30000000 2717.06573873 1.51170322 27 1520459040 2018.03.07 21:44 2717.30000000 2717.60000000 2717.30000000 2718.10000000 2717.11662076 1.49730484 15 1520459100 2018.03.07 21:45 2717.80000000 2716.60000000 2716.60000000 2717.80000000 2717.06741878 1.47790502 24 1520459160 2018.03.07 21:46 2716.80000000 2718.10000000 2716.30000000 2718.30000000 2717.16575985 1.46589424 41 1520459220 2018.03.07 21:47 2717.80000000 2718.10000000 2717.80000000 2718.30000000 2717.25473510 1.46688566 27 1520459280 2018.03.07 21:48 2718.30000000 2717.30000000 2717.30000000 2718.60000000 2717.25904604 1.44424661 40 1520459340 2018.03.07 21:49 2717.10000000 2718.30000000 2716.80000000 2718.60000000 2717.35818452 1.20395307 29 1520459400 2018.03.07 21:50 2718.60000000 2719.30000000 2718.60000000 2720.60000000 2717.54311932 1.04457163 46 1520459460 2018.03.07 21:51 2719.10000000 2716.80000000 2716.60000000 2719.30000000 2717.47234606 0.94870366 41 1520459520 2018.03.07 21:52 2716.60000000 2716.30000000 2715.10000000 2716.80000000 2717.36069405 0.87919834 60 1520459580 2018.03.07 21:53 2716.10000000 2715.60000000 2714.80000000 2716.10000000 2717.19300890 1.03324695 23 1520459640 2018.03.07 21:54 2715.80000000 2714.80000000 2714.60000000 2715.80000000 2716.96510329 1.26583516 50 1520459700 2018.03.07 21:55 2714.60000000 2715.80000000 2714.30000000 2716.10000000 2716.85414107 1.27567269 45 1520459760 2018.03.07 21:56 2716.10000000 2716.30000000 2715.80000000 2716.30000000 2716.80136573 1.27432490 25 1520459820 2018.03.07 21:57 2716.10000000 2715.60000000 2715.30000000 2716.30000000 2716.68694995 1.31521343 20 1520459880 2018.03.07 21:58 2715.80000000 2715.60000000 2715.30000000 2716.10000000 2716.58343091 1.33884408 29 1520459940 2018.03.07 21:59 2715.30000000 2716.60000000 2714.60000000 2716.60000000 2716.58500892 1.31033059 46 1520460000 2018.03.07 22:00 2716.30000000 2717.30000000 2715.80000000 2717.60000000 2716.65310330 1.21912889 35 1520460060 2018.03.07 22:01 2717.10000000 2717.30000000 2716.80000000 2717.60000000 2716.71471251 1.15653186 23 1520460120 2018.03.07 22:02 2717.10000000 2718.30000000 2716.30000000 2718.60000000 2716.86569227 1.13414900 28 1520460180 2018.03.07 22:03 2718.60000000 2718.30000000 2717.30000000 2718.80000000 2717.00229301 1.15996905 39 1520460240 2018.03.07 22:04 2718.60000000 2718.80000000 2717.80000000 2718.80000000 2717.17350320 1.22495633 29 1520460300 2018.03.07 22:05 2718.60000000 2721.10000000 2718.60000000 2721.60000000 2717.54745528 1.52155589 42 1520460360 2018.03.07 22:06 2721.60000000 2722.30000000 2720.80000000 2722.60000000 2718.00007858 1.91991671 68 1520460420 2018.03.07 22:07 2722.80000000 2723.30000000 2721.80000000 2723.30000000 2718.50483300 2.36585563 68 1520460480 2018.03.07 22:08 2723.60000000 2723.80000000 2723.60000000 2725.10000000 2719.00913462 2.75943518 74 1520460540 2018.03.07 22:09 2724.10000000 2723.90000000 2723.40000000 2725.40000000 2719.47493132 3.10027760 54 1520460600 2018.03.07 22:10 2723.60000000 2724.90000000 2723.10000000 2724.90000000 2719.99160453 3.49523259 28 1520460660 2018.03.07 22:11 2724.60000000 2725.10000000 2724.10000000 2725.10000000 2720.47811839 3.76364479 22 1520460720 2018.03.07 22:12 2725.40000000 2724.40000000 2724.10000000 2725.40000000 2720.85163092 3.86846907 41 1520460780 2018.03.07 22:13 2724.10000000 2724.10000000 2723.40000000 2724.10000000 2721.16099940 3.84844897 13 1520460840 2018.03.07 22:14 2724.40000000 2723.10000000 2723.10000000 2724.60000000 2721.34566613 3.65094157 12 1520460900 2018.03.07 22:15 2722.90000000 2723.60000000 2722.40000000 2723.90000000 2721.56036459 3.51788831 23 1520460960 2018.03.07 22:16 2723.40000000 2722.60000000 2722.40000000 2723.40000000 2721.65937749 3.34167303 18 1520461020 2018.03.07 22:17 2722.40000000 2721.90000000 2721.60000000 2722.60000000 2721.68229392 3.05780637 19 1520461080 2018.03.07 22:18 2721.60000000 2722.10000000 2721.60000000 2722.90000000 2721.72207545 2.74119251 18 1520461140 2018.03.07 22:19 2721.90000000 2722.90000000 2721.90000000 2723.10000000 2721.83425874 2.49640811 14 1520461200 2018.03.07 22:20 2722.60000000 2721.60000000 2721.10000000 2722.60000000 2721.81194838 2.28523543 18 1520461260 2018.03.07 22:21 2721.40000000 2721.60000000 2721.10000000 2722.40000000 2721.79176282 2.05674630 23 1520461320 2018.03.07 22:22 2721.40000000 2720.90000000 2720.60000000 2721.90000000 2721.70683303 1.94689724 18 1520461380 2018.03.07 22:23 2721.10000000 2722.60000000 2721.10000000 2722.60000000 2721.79189655 1.75588669 29 1520461440 2018.03.07 22:24 2722.90000000 2723.40000000 2722.90000000 2723.60000000 2721.94504926 1.55901411 24 1520461500 2018.03.07 22:25 2723.10000000 2722.90000000 2722.30000000 2723.40000000 2722.03599695 1.49923387 14 1520461560 2018.03.07 22:26 2723.10000000 2723.40000000 2723.10000000 2724.10000000 2722.16590200 1.44096497 16 1520461620 2018.03.07 22:27 2723.60000000 2723.10000000 2723.10000000 2724.40000000 2722.25486372 1.37778952 22 1520461680 2018.03.07 22:28 2723.40000000 2724.40000000 2723.10000000 2724.40000000 2722.45916241 1.30200411 18 1520461740 2018.03.07 22:29 2724.90000000 2724.40000000 2723.60000000 2724.90000000 2722.64400409 1.24841174 26 1520461800 2018.03.07 22:30 2724.60000000 2724.90000000 2724.10000000 2724.90000000 2722.85886084 1.17782087 26 1520461860 2018.03.07 22:31 2725.10000000 2727.40000000 2725.10000000 2727.60000000 2723.29135028 1.41526299 41 1520461920 2018.03.07 22:32 2727.60000000 2727.10000000 2726.60000000 2727.90000000 2723.65407883 1.64910765 33 1520461980 2018.03.07 22:33 2727.40000000 2726.90000000 2726.60000000 2727.60000000 2723.96321418 1.84458945 18 1520462040 2018.03.07 22:34 2726.60000000 2725.90000000 2725.90000000 2726.90000000 2724.14766997 1.92127957 16 1520462100 2018.03.07 22:35 2726.10000000 2725.60000000 2725.60000000 2726.90000000 2724.28598712 1.97550575 17 1520462160 2018.03.07 22:36 2725.90000000 2727.40000000 2725.90000000 2727.40000000 2724.58255977 2.11921530 19 1520462220 2018.03.07 22:37 2727.60000000 2727.60000000 2727.40000000 2728.10000000 2724.86993503 2.19741361 9 1520462280 2018.03.07 22:38 2727.30000000 2727.60000000 2726.40000000 2727.60000000 2725.12994122 2.24411126 17 1520462340 2018.03.07 22:39 2727.90000000 2727.90000000 2727.40000000 2727.90000000 2725.39375634 2.32355788 7 1520462400 2018.03.07 22:40 2728.10000000 2728.90000000 2728.10000000 2729.10000000 2725.72768431 2.35334391 16 1520462460 2018.03.07 22:41 2728.60000000 2728.90000000 2728.60000000 2729.40000000 2726.02980961 2.31993989 15 1520462520 2018.03.07 22:42 2729.10000000 2729.10000000 2728.90000000 2729.60000000 2726.32220870 2.15827500 13 1520462580 2018.03.07 22:43 2728.90000000 2729.60000000 2728.60000000 2730.40000000 2726.63437930 2.14509542 22 1520462640 2018.03.07 22:44 2729.90000000 2729.10000000 2729.10000000 2730.10000000 2726.86920032 2.10980492 13 1520462700 2018.03.07 22:45 2729.30000000 2730.40000000 2728.40000000 2730.60000000 2727.20546695 2.07976810 34 1520462760 2018.03.07 22:46 2730.10000000 2730.10000000 2729.60000000 2730.40000000 2727.48113677 2.00894908 13 1520462820 2018.03.07 22:47 2730.40000000 2729.90000000 2729.90000000 2730.40000000 2727.71150469 1.82802292 3 1520462880 2018.03.07 22:48 2730.10000000 2729.10000000 2729.10000000 2730.10000000 2727.84374234 1.69116521 10 1520462940 2018.03.07 22:49 2729.40000000 2728.60000000 2728.40000000 2729.40000000 2727.91576688 1.50464010 15 1520463000 2018.03.07 22:50 2728.90000000 2727.60000000 2727.60000000 2729.30000000 2727.88569384 1.35435955 18 1520463060 2018.03.07 22:51 2727.40000000 2725.60000000 2725.10000000 2727.40000000 2727.66800872 1.49799722 28 1520463120 2018.03.07 22:52 2725.40000000 2726.40000000 2725.40000000 2726.40000000 2727.54724598 1.55871488 17 1520463180 2018.03.07 22:53 2726.10000000 2726.40000000 2725.60000000 2726.40000000 2727.43798446 1.61366171 16 1520463240 2018.03.07 22:54 2726.10000000 2725.60000000 2725.40000000 2726.40000000 2727.26293832 1.70483095 14 1520463300 2018.03.07 22:55 2725.40000000 2727.40000000 2725.40000000 2727.40000000 2727.27599181 1.65706683 35 1520463360 2018.03.07 22:56 2727.10000000 2726.90000000 2726.60000000 2727.40000000 2727.24018307 1.67778793 24 1520463420 2018.03.07 22:57 2726.60000000 2727.90000000 2726.60000000 2727.90000000 2727.30302278 1.64920296 16 1520463480 2018.03.07 22:58 2727.60000000 2726.60000000 2725.60000000 2727.90000000 2727.23606823 1.68860241 20 1520463540 2018.03.07 22:59 2726.90000000 2726.90000000 2725.90000000 2727.40000000 2727.20406173 1.69944449 66 1520463600 2018.03.07 23:00 2727.10000000 2725.60000000 2725.60000000 2727.60000000 2727.05129395 1.76191396 31 1520463660 2018.03.07 23:01 2725.40000000 2723.90000000 2722.60000000 2725.40000000 2726.75117071 1.96734064 39 1520463720 2018.03.07 23:02 2723.60000000 2723.80000000 2723.40000000 2724.00000000 2726.47010684 2.11113896 15 1520463780 2018.03.07 23:03 2723.50000000 2723.00000000 2723.00000000 2723.50000000 2726.13962047 2.24835124 10 1520463840 2018.03.07 23:04 2723.30000000 2723.30000000 2723.30000000 2723.50000000 2725.86918043 2.32880723 8 1520463900 2018.03.07 23:05 2723.00000000 2722.80000000 2722.80000000 2723.30000000 2725.57687753 2.29044608 4 1520463960 2018.03.07 23:06 2722.50000000 2722.80000000 2722.50000000 2722.80000000 2725.31241300 2.21475772 2 1520464020 2018.03.07 23:07 2722.90000000 2723.00000000 2722.80000000 2723.00000000 2725.09218319 2.07889777 8 1520464080 2018.03.07 23:08 2723.30000000 2724.00000000 2723.30000000 2724.00000000 2724.98816574 1.91160294 9 1520464140 2018.03.07 23:09 2723.80000000 2724.00000000 2723.80000000 2724.00000000 2724.89405472 1.75920586 15 1520464200 2018.03.07 23:10 2723.80000000 2723.80000000 2723.50000000 2724.00000000 2724.78985903 1.67879570 10 1520464260 2018.03.07 23:11 2723.60000000 2723.50000000 2723.30000000 2723.60000000 2724.66701532 1.70468838 4 1520464320 2018.03.07 23:12 2723.80000000 2723.80000000 2723.50000000 2723.80000000 2724.58444243 1.67747111 3 1520464380 2018.03.07 23:13 2724.00000000 2724.30000000 2723.80000000 2724.50000000 2724.55735267 1.63007885 21 1520464440 2018.03.07 23:14 2724.00000000 2723.50000000 2723.10000000 2724.30000000 2724.45665242 1.63258899 27 1520465400 2018.03.07 23:30 2723.30000000 2723.80000000 2723.30000000 2723.80000000 2724.39411409 1.49852053 5 1520465460 2018.03.07 23:31 2724.00000000 2724.00000000 2724.00000000 2724.00000000 2724.35657942 1.38827941 1 1520465520 2018.03.07 23:32 2723.80000000 2723.80000000 2723.80000000 2723.80000000 2724.30357185 1.13185000 1 1520465580 2018.03.07 23:33 2723.90000000 2724.00000000 2723.90000000 2724.00000000 2724.27466025 0.99917802 2 1520465700 2018.03.07 23:35 2723.80000000 2723.80000000 2723.80000000 2723.80000000 2724.22945451 0.78571582 1 1520465760 2018.03.07 23:36 2723.90000000 2723.80000000 2723.80000000 2723.90000000 2724.18855408 0.69691974 2 1520465820 2018.03.07 23:37 2723.60000000 2723.80000000 2723.50000000 2723.80000000 2724.15154893 0.67015915 3 1520465880 2018.03.07 23:38 2723.50000000 2723.80000000 2723.50000000 2723.80000000 2724.11806808 0.64444585 3 1520465940 2018.03.07 23:39 2723.50000000 2723.50000000 2723.50000000 2723.50000000 2724.05920445 0.56644174 1 1520466000 2018.03.07 23:40 2723.30000000 2723.30000000 2723.30000000 2723.30000000 2723.98689927 0.51733173 1 1520466060 2018.03.07 23:41 2723.50000000 2723.50000000 2723.50000000 2723.50000000 2723.94052791 0.42856065 1 1520466180 2018.03.07 23:43 2723.30000000 2723.30000000 2723.30000000 2723.30000000 2723.87952525 0.33962267 1 1520466240 2018.03.07 23:44 2723.00000000 2723.30000000 2723.00000000 2723.30000000 2723.82433237 0.28284023 2 1520466300 2018.03.07 23:45 2723.40000000 2723.30000000 2723.30000000 2723.50000000 2723.77439595 0.28596978 3 1520466360 2018.03.07 23:46 2723.40000000 2723.30000000 2723.30000000 2723.50000000 2723.72921539 0.28668933 6 1520466480 2018.03.07 23:48 2723.10000000 2723.00000000 2723.00000000 2723.30000000 2723.65976630 0.31333905 7 1520466660 2018.03.07 23:51 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2723.57788380 0.35822568 1 1520466780 2018.03.07 23:53 2723.00000000 2723.00000000 2723.00000000 2723.00000000 2723.52284725 0.37678342 1 1520466900 2018.03.07 23:55 2722.80000000 2722.00000000 2721.80000000 2722.80000000 2723.37781417 0.47098127 8 1520466960 2018.03.07 23:56 2721.80000000 2722.50000000 2721.80000000 2722.50000000 2723.29421282 0.51668118 5 1520467020 2018.03.07 23:57 2722.30000000 2722.50000000 2722.30000000 2722.50000000 2723.21857351 0.54274586 3 1520467080 2018.03.07 23:58 2722.30000000 2722.30000000 2722.30000000 2722.50000000 2723.13109032 0.56203481 5 1520467140 2018.03.07 23:59 2722.50000000 2723.00000000 2722.30000000 2723.00000000 2723.11860552 0.54405622 20 1520467200 2018.03.08 00:00 2722.80000000 2722.80000000 2722.80000000 2722.80000000 2723.08826214 0.51365557 1 1520470800 2018.03.08 01:00 2722.70000000 2722.40000000 2722.40000000 2722.70000000 2723.02271337 0.51263076 15 1520470860 2018.03.08 01:01 2722.50000000 2722.20000000 2722.20000000 2722.50000000 2722.94435971 0.51562606 5 1520470920 2018.03.08 01:02 2722.00000000 2722.70000000 2721.70000000 2722.70000000 2722.92108736 0.48154990 28 1520470980 2018.03.08 01:03 2722.80000000 2722.70000000 2722.70000000 2722.90000000 2722.90003142 0.44045645 6 1520471040 2018.03.08 01:04 2722.40000000 2721.90000000 2721.90000000 2722.40000000 2722.80479033 0.46272968 8 1520471100 2018.03.08 01:05 2722.20000000 2721.70000000 2721.70000000 2722.40000000 2722.69957221 0.50399280 11 1520471160 2018.03.08 01:06 2721.40000000 2721.70000000 2721.40000000 2721.70000000 2722.60437485 0.51560076 10 1520471220 2018.03.08 01:07 2721.90000000 2721.90000000 2721.40000000 2722.20000000 2722.53729153 0.51347980 8 1520471280 2018.03.08 01:08 2722.20000000 2722.50000000 2722.20000000 2722.70000000 2722.53373996 0.48421440 14 1520471340 2018.03.08 01:09 2722.70000000 2722.40000000 2722.40000000 2722.70000000 2722.52100282 0.45211870 23 1520471400 2018.03.08 01:10 2722.50000000 2722.80000000 2722.50000000 2722.90000000 2722.54757398 0.42775245 7 1520471460 2018.03.08 01:11 2722.90000000 2722.20000000 2722.20000000 2722.90000000 2722.51447170 0.41243638 10 1520471520 2018.03.08 01:12 2722.00000000 2721.70000000 2721.70000000 2722.00000000 2722.43690296 0.42299073 9 1520471580 2018.03.08 01:13 2721.40000000 2720.90000000 2720.90000000 2722.00000000 2722.29053125 0.49492768 15 1520471640 2018.03.08 01:14 2721.20000000 2720.90000000 2720.90000000 2721.20000000 2722.15809970 0.57183794 2 1520471700 2018.03.08 01:15 2721.20000000 2720.90000000 2720.90000000 2721.20000000 2722.03828068 0.63397671 3 1520471760 2018.03.08 01:16 2720.70000000 2720.20000000 2720.20000000 2720.70000000 2721.86320633 0.75761246 6 1520471820 2018.03.08 01:17 2719.90000000 2719.90000000 2719.90000000 2719.90000000 2721.67623430 0.89142871 1 1520471880 2018.03.08 01:18 2720.20000000 2720.20000000 2720.20000000 2720.20000000 2721.53564056 0.92242918 1 1520471940 2018.03.08 01:19 2720.40000000 2719.90000000 2719.90000000 2720.40000000 2721.37986527 0.97177943 3 1520472000 2018.03.08 01:20 2720.20000000 2720.90000000 2720.20000000 2720.90000000 2721.33416381 0.95802837 8 1520472120 2018.03.08 01:22 2721.20000000 2721.40000000 2721.20000000 2721.40000000 2721.34043393 0.93748993 6 1520472180 2018.03.08 01:23 2721.20000000 2721.20000000 2721.20000000 2721.20000000 2721.32705927 0.88830791 1 1520472240 2018.03.08 01:24 2721.30000000 2721.40000000 2721.30000000 2721.50000000 2721.33400600 0.83373620 4 1520472300 2018.03.08 01:25 2721.20000000 2721.20000000 2721.20000000 2721.20000000 2721.32124353 0.82411390 1 1520472420 2018.03.08 01:27 2720.90000000 2720.90000000 2720.90000000 2721.20000000 2721.28112510 0.82289581 3 1520472480 2018.03.08 01:28 2721.00000000 2720.90000000 2720.90000000 2721.20000000 2721.24482747 0.81985650 13 1520472540 2018.03.08 01:29 2721.20000000 2721.20000000 2721.20000000 2721.20000000 2721.24055818 0.80639153 1 1520472600 2018.03.08 01:30 2721.00000000 2721.20000000 2721.00000000 2721.20000000 2721.23669550 0.75503960 2 1520472720 2018.03.08 01:32 2721.30000000 2721.40000000 2721.30000000 2721.40000000 2721.25224831 0.71367845 2 1520472840 2018.03.08 01:34 2721.70000000 2721.40000000 2721.40000000 2721.70000000 2721.26631990 0.63094333 4 1520472900 2018.03.08 01:35 2721.50000000 2721.70000000 2721.40000000 2721.90000000 2721.30762277 0.62457116 8 1520472960 2018.03.08 01:36 2721.90000000 2721.70000000 2721.70000000 2721.90000000 2721.34499203 0.64553778 2 1520473020 2018.03.08 01:37 2721.50000000 2721.50000000 2721.50000000 2721.50000000 2721.35975469 0.64685658 1 1520473080 2018.03.08 01:38 2721.40000000 2721.40000000 2721.40000000 2721.70000000 2721.36358758 0.64071565 4 1520473140 2018.03.08 01:39 2721.50000000 2721.70000000 2721.40000000 2721.70000000 2721.39562686 0.65237192 3 1520473200 2018.03.08 01:40 2721.40000000 2721.00000000 2721.00000000 2721.40000000 2721.35794811 0.58434386 5 1520473260 2018.03.08 01:41 2720.90000000 2721.20000000 2720.90000000 2721.20000000 2721.34290543 0.48062073 7 1520473320 2018.03.08 01:42 2721.00000000 2721.30000000 2721.00000000 2721.30000000 2721.33881920 0.40599238 5 1520473380 2018.03.08 01:43 2721.20000000 2721.20000000 2721.20000000 2721.40000000 2721.32559832 0.24732012 4 1520473440 2018.03.08 01:44 2721.40000000 2721.70000000 2721.40000000 2721.70000000 2721.36125563 0.24510592 2 1520473500 2018.03.08 01:45 2721.40000000 2721.00000000 2720.90000000 2721.40000000 2721.32685033 0.25334548 7 1520473560 2018.03.08 01:46 2721.20000000 2721.20000000 2720.90000000 2721.20000000 2721.31476934 0.25282948 31 1520473620 2018.03.08 01:47 2721.40000000 2721.20000000 2721.20000000 2721.40000000 2721.30383893 0.25301134 5 1520473680 2018.03.08 01:48 2721.40000000 2721.40000000 2721.40000000 2721.40000000 2721.31299713 0.25280226 1 1520473740 2018.03.08 01:49 2721.70000000 2721.40000000 2721.40000000 2721.70000000 2721.32128312 0.23550616 2 1520473800 2018.03.08 01:50 2721.70000000 2721.40000000 2721.40000000 2721.70000000 2721.32877996 0.21534784 5 1520473860 2018.03.08 01:51 2721.70000000 2721.70000000 2721.40000000 2721.70000000 2721.36413425 0.22295825 7 1520473920 2018.03.08 01:52 2721.80000000 2721.90000000 2721.80000000 2721.90000000 2721.41516908 0.24417891 2 1520473980 2018.03.08 01:53 2722.20000000 2722.20000000 2722.20000000 2722.20000000 2721.48991489 0.29882252 1 1520474040 2018.03.08 01:54 2722.40000000 2722.70000000 2722.40000000 2722.70000000 2721.60516109 0.40902420 2 1520474100 2018.03.08 01:55 2722.90000000 2722.90000000 2722.90000000 2722.90000000 2721.72847908 0.52044332 1 1520474160 2018.03.08 01:56 2722.70000000 2722.40000000 2722.20000000 2722.70000000 2721.79243345 0.55797249 6 1520474220 2018.03.08 01:57 2722.70000000 2722.40000000 2722.40000000 2722.70000000 2721.85029693 0.58618253 2 1520474280 2018.03.08 01:58 2722.30000000 2722.20000000 2722.20000000 2722.40000000 2721.88360199 0.59192370 3 1520474340 2018.03.08 01:59 2721.90000000 2721.90000000 2721.90000000 2722.20000000 2721.88516370 0.59095743 4 1520474400 2018.03.08 02:00 2722.00000000 2721.90000000 2721.70000000 2722.20000000 2721.88657668 0.55715497 6 1520474460 2018.03.08 02:01 2722.20000000 2721.90000000 2721.90000000 2722.20000000 2721.88785509 0.53581440 2 1520474520 2018.03.08 02:02 2722.20000000 2722.20000000 2721.90000000 2722.20000000 2721.91758318 0.52765438 6 1520474580 2018.03.08 02:03 2722.00000000 2722.70000000 2721.90000000 2722.70000000 2721.99209907 0.53779110 9 1520474640 2018.03.08 02:04 2722.40000000 2721.90000000 2721.90000000 2722.70000000 2721.98332773 0.53317645 15 1520474700 2018.03.08 02:05 2722.20000000 2722.40000000 2722.20000000 2722.40000000 2722.02301080 0.49523692 6 1520474760 2018.03.08 02:06 2722.70000000 2722.70000000 2722.40000000 2722.70000000 2722.08748596 0.48208480 3 1520474820 2018.03.08 02:07 2722.90000000 2723.40000000 2722.40000000 2723.50000000 2722.21248730 0.52120574 29 1520474880 2018.03.08 02:08 2723.20000000 2723.70000000 2723.00000000 2723.70000000 2722.35415518 0.58819583 13 1520474940 2018.03.08 02:09 2723.80000000 2722.70000000 2722.70000000 2723.90000000 2722.38709278 0.55419673 14 1520475000 2018.03.08 02:10 2722.40000000 2722.40000000 2722.20000000 2722.70000000 2722.38832204 0.50830103 18 1520475060 2018.03.08 02:11 2722.20000000 2722.20000000 2722.20000000 2722.90000000 2722.37038661 0.48831331 16 1520475120 2018.03.08 02:12 2722.40000000 2722.20000000 2722.20000000 2722.40000000 2722.35415931 0.48133714 4 1520475180 2018.03.08 02:13 2722.40000000 2721.90000000 2721.90000000 2722.70000000 2722.31090604 0.49967420 15 1520475240 2018.03.08 02:14 2721.70000000 2721.90000000 2721.70000000 2722.20000000 2722.27177213 0.50858638 18 1520475300 2018.03.08 02:15 2721.70000000 2721.90000000 2721.70000000 2722.20000000 2722.23636526 0.50227135 5 1520475360 2018.03.08 02:16 2721.80000000 2721.70000000 2721.70000000 2721.80000000 2722.18528286 0.52483747 4 1520475420 2018.03.08 02:17 2721.40000000 2721.90000000 2721.40000000 2721.90000000 2722.15811306 0.53233006 3 1520475480 2018.03.08 02:18 2722.20000000 2721.90000000 2721.90000000 2722.20000000 2722.13353087 0.54103958 4 1520475540 2018.03.08 02:19 2722.20000000 2722.20000000 2722.20000000 2722.20000000 2722.13986126 0.53697323 1 1520475660 2018.03.08 02:21 2721.90000000 2721.90000000 2721.90000000 2721.90000000 2722.11701733 0.54359284 1 1520475720 2018.03.08 02:22 2721.70000000 2721.40000000 2721.40000000 2721.70000000 2722.04872996 0.58569192 2 1520475780 2018.03.08 02:23 2721.20000000 2721.20000000 2720.90000000 2721.20000000 2721.96789854 0.64071298 15 1520475840 2018.03.08 02:24 2720.90000000 2720.70000000 2720.70000000 2721.20000000 2721.84714630 0.71623465 15 1520475900 2018.03.08 02:25 2720.80000000 2720.40000000 2720.20000000 2720.80000000 2721.70932284 0.82966295 11 1520475960 2018.03.08 02:26 2720.70000000 2719.90000000 2719.90000000 2720.70000000 2721.53700638 0.96282098 4 1520476020 2018.03.08 02:27 2720.20000000 2719.90000000 2719.90000000 2720.20000000 2721.38110101 1.04419463 4 1520476140 2018.03.08 02:29 2720.20000000 2720.20000000 2719.90000000 2720.40000000 2721.26861520 1.01017008 7 1520476200 2018.03.08 02:30 2720.40000000 2720.90000000 2720.30000000 2720.90000000 2721.23350899 0.86430781 7 1520476260 2018.03.08 02:31 2720.80000000 2720.40000000 2720.40000000 2720.80000000 2721.15412718 0.83655537 3 1520476320 2018.03.08 02:32 2720.70000000 2720.90000000 2720.70000000 2720.90000000 2721.12992459 0.79506140 2 1520476440 2018.03.08 02:34 2720.70000000 2720.70000000 2720.70000000 2720.80000000 2721.08897939 0.76937363 3 1520476560 2018.03.08 02:36 2720.50000000 2720.20000000 2720.20000000 2720.50000000 2721.00431469 0.76132288 3 1520476620 2018.03.08 02:37 2720.30000000 2720.40000000 2720.20000000 2720.70000000 2720.94676091 0.75101847 7 1520476680 2018.03.08 02:38 2720.20000000 2720.20000000 2720.20000000 2720.20000000 2720.87564082 0.74248616 1 1520476800 2018.03.08 02:40 2720.00000000 2720.40000000 2719.90000000 2720.40000000 2720.83034170 0.71531307 13 1520476860 2018.03.08 02:41 2720.70000000 2720.70000000 2720.70000000 2720.70000000 2720.81792820 0.68891530 1 1520476920 2018.03.08 02:42 2720.90000000 2720.90000000 2720.90000000 2720.90000000 2720.82574456 0.64591598 1 1520476980 2018.03.08 02:43 2721.20000000 2721.20000000 2721.20000000 2721.20000000 2720.86138794 0.61175887 1 1520477040 2018.03.08 02:44 2720.90000000 2720.50000000 2720.40000000 2720.90000000 2720.82697004 0.52708481 16 1520477100 2018.03.08 02:45 2720.70000000 2719.90000000 2719.90000000 2720.70000000 2720.73868718 0.47127789 5 1520477220 2018.03.08 02:47 2720.20000000 2719.90000000 2719.90000000 2720.40000000 2720.65881221 0.44683546 5 1520477280 2018.03.08 02:48 2720.00000000 2720.20000000 2720.00000000 2720.20000000 2720.61511581 0.42073628 2 1520477340 2018.03.08 02:49 2719.90000000 2720.20000000 2719.90000000 2720.20000000 2720.57558097 0.41210275 5 1520477400 2018.03.08 02:50 2720.40000000 2720.40000000 2720.40000000 2720.40000000 2720.55885897 0.40526062 1 1520477460 2018.03.08 02:51 2720.70000000 2720.90000000 2720.70000000 2720.90000000 2720.59134859 0.39557480 4 1520477520 2018.03.08 02:52 2720.70000000 2720.70000000 2720.70000000 2720.90000000 2720.60169635 0.36793488 3 1520477580 2018.03.08 02:53 2720.90000000 2720.70000000 2720.70000000 2720.90000000 2720.61105860 0.35986422 2 1520477640 2018.03.08 02:54 2720.90000000 2720.70000000 2720.70000000 2720.90000000 2720.61952921 0.35720014 2 1520477700 2018.03.08 02:55 2720.40000000 2720.40000000 2720.40000000 2720.70000000 2720.59862167 0.35105557 3 1520477760 2018.03.08 02:56 2720.70000000 2720.40000000 2720.40000000 2720.70000000 2720.57970532 0.34138124 5 1520477820 2018.03.08 02:57 2720.20000000 2719.90000000 2719.90000000 2720.20000000 2720.51497148 0.35358270 2 1520477880 2018.03.08 02:58 2720.20000000 2720.20000000 2720.20000000 2720.20000000 2720.48497419 0.34845757 1 1520477940 2018.03.08 02:59 2720.40000000 2720.90000000 2720.40000000 2721.20000000 2720.52450046 0.36443834 10 1520478000 2018.03.08 03:00 2721.00000000 2720.90000000 2720.70000000 2721.20000000 2720.56026232 0.37098726 17 1520478060 2018.03.08 03:01 2720.40000000 2720.40000000 2720.20000000 2720.70000000 2720.54499924 0.36881558 13 1520478120 2018.03.08 03:02 2720.50000000 2720.90000000 2720.40000000 2721.20000000 2720.57880884 0.38030863 14 1520478180 2018.03.08 03:03 2721.20000000 2721.20000000 2720.90000000 2721.20000000 2720.63796990 0.41065460 3 1520478240 2018.03.08 03:04 2720.90000000 2721.20000000 2720.90000000 2721.20000000 2720.69149658 0.42848117 2 1520478300 2018.03.08 03:05 2720.90000000 2720.90000000 2720.90000000 2720.90000000 2720.71135405 0.43606040 1 1520478360 2018.03.08 03:06 2720.70000000 2720.90000000 2720.40000000 2720.90000000 2720.72932033 0.40437229 7 1520478420 2018.03.08 03:07 2721.20000000 2720.90000000 2720.70000000 2721.20000000 2720.74557553 0.36550026 7 1520478540 2018.03.08 03:09 2720.70000000 2720.90000000 2720.70000000 2721.20000000 2720.76028263 0.34934982 13 1520478600 2018.03.08 03:10 2721.00000000 2721.90000000 2721.00000000 2721.90000000 2720.86882714 0.42667912 17 1520478660 2018.03.08 03:11 2722.00000000 2722.40000000 2722.00000000 2722.70000000 2721.01465313 0.55737874 10 1520478720 2018.03.08 03:12 2722.70000000 2722.90000000 2722.40000000 2722.90000000 2721.19420997 0.73335681 8 1520478780 2018.03.08 03:13 2722.70000000 2722.70000000 2722.40000000 2722.80000000 2721.33761854 0.83462319 7 1520478840 2018.03.08 03:14 2722.90000000 2722.70000000 2722.70000000 2722.90000000 2721.46736916 0.91142861 2 1520478900 2018.03.08 03:15 2722.90000000 2723.00000000 2722.70000000 2723.20000000 2721.61333400 0.99735227 12 1520478960 2018.03.08 03:16 2722.90000000 2724.40000000 2722.90000000 2724.40000000 2721.87873076 1.20440285 23 1520479020 2018.03.08 03:17 2724.50000000 2724.40000000 2724.40000000 2725.40000000 2722.11885164 1.34617635 20 1520479080 2018.03.08 03:18 2724.70000000 2723.90000000 2723.70000000 2724.70000000 2722.28848482 1.35442233 10 1520479140 2018.03.08 03:19 2724.20000000 2724.70000000 2724.20000000 2724.70000000 2722.51815293 1.42974485 14 1520479200 2018.03.08 03:20 2724.40000000 2724.40000000 2724.40000000 2724.70000000 2722.69737646 1.48586780 3 1520479260 2018.03.08 03:21 2724.20000000 2724.70000000 2723.90000000 2724.70000000 2722.88810251 1.53945111 5 1520479320 2018.03.08 03:22 2724.40000000 2724.20000000 2724.20000000 2724.40000000 2723.01304513 1.48964454 5 1520479380 2018.03.08 03:23 2724.40000000 2724.70000000 2724.20000000 2724.70000000 2723.17370750 1.48871977 4 1520479440 2018.03.08 03:24 2724.40000000 2724.40000000 2724.40000000 2724.70000000 2723.29049726 1.46580310 12 1520479500 2018.03.08 03:25 2724.20000000 2724.20000000 2723.90000000 2724.30000000 2723.37711657 1.41475779 5 1520479560 2018.03.08 03:26 2724.30000000 2724.90000000 2724.20000000 2724.90000000 2723.52215309 1.35524670 5 1520479620 2018.03.08 03:27 2724.70000000 2725.40000000 2724.70000000 2725.40000000 2723.70099565 1.29565813 7 1520479680 2018.03.08 03:28 2725.20000000 2725.40000000 2725.20000000 2725.90000000 2723.86280559 1.19234577 5 1520479740 2018.03.08 03:29 2725.20000000 2724.90000000 2724.70000000 2725.20000000 2723.96158601 1.00858511 10 1520479800 2018.03.08 03:30 2724.70000000 2724.40000000 2724.40000000 2724.90000000 2724.00333972 0.89532644 14 1520479860 2018.03.08 03:31 2724.20000000 2723.70000000 2723.40000000 2724.40000000 2723.97445022 0.83058576 12 1520479920 2018.03.08 03:32 2723.40000000 2723.70000000 2722.90000000 2723.70000000 2723.94831211 0.80652454 22 1520480040 2018.03.08 03:34 2723.90000000 2723.70000000 2723.40000000 2723.90000000 2723.92466334 0.76965634 7 1520480100 2018.03.08 03:35 2723.40000000 2723.50000000 2723.40000000 2723.70000000 2723.88421921 0.74887951 4 1520480160 2018.03.08 03:36 2723.40000000 2723.70000000 2723.20000000 2723.70000000 2723.86667452 0.73525729 13 1520480220 2018.03.08 03:37 2723.90000000 2724.20000000 2723.80000000 2724.20000000 2723.89841981 0.70847757 12 1520480280 2018.03.08 03:38 2724.40000000 2724.70000000 2724.30000000 2724.90000000 2723.97476078 0.67476962 13 1520480340 2018.03.08 03:39 2724.50000000 2725.40000000 2724.40000000 2725.40000000 2724.11049785 0.66885476 27 1520480400 2018.03.08 03:40 2725.20000000 2724.70000000 2724.70000000 2725.20000000 2724.16664091 0.64261869 15 1520480460 2018.03.08 03:41 2724.80000000 2724.40000000 2724.20000000 2724.90000000 2724.18886558 0.63330864 16 1520480520 2018.03.08 03:42 2724.50000000 2724.70000000 2724.40000000 2724.90000000 2724.23754505 0.61523374 9 1520480580 2018.03.08 03:43 2724.40000000 2724.40000000 2723.90000000 2724.40000000 2724.25301695 0.61096002 12 1520480640 2018.03.08 03:44 2724.30000000 2723.70000000 2723.70000000 2724.40000000 2724.20034867 0.63036273 11 1520480700 2018.03.08 03:45 2723.90000000 2724.70000000 2723.70000000 2724.70000000 2724.24793451 0.62386419 20 1520480760 2018.03.08 03:46 2724.80000000 2724.90000000 2724.40000000 2724.90000000 2724.31003599 0.62328931 15 1520480820 2018.03.08 03:47 2725.20000000 2724.80000000 2724.70000000 2725.20000000 2724.35669923 0.61008609 18 1520480880 2018.03.08 03:48 2724.90000000 2724.80000000 2724.70000000 2724.90000000 2724.39891835 0.56924901 15 1520480940 2018.03.08 03:49 2724.90000000 2724.70000000 2724.70000000 2724.90000000 2724.42759279 0.52923449 11 1520481000 2018.03.08 03:50 2724.40000000 2724.40000000 2724.40000000 2724.90000000 2724.42496491 0.51828606 12 1520481060 2018.03.08 03:51 2724.70000000 2724.70000000 2724.20000000 2724.70000000 2724.45115872 0.52504776 10 1520481120 2018.03.08 03:52 2724.40000000 2724.40000000 2724.40000000 2724.70000000 2724.44628646 0.49720892 3 1520481240 2018.03.08 03:54 2724.20000000 2724.40000000 2724.20000000 2724.40000000 2724.44187823 0.46849199 3 1520481300 2018.03.08 03:55 2724.70000000 2724.40000000 2724.40000000 2724.70000000 2724.43788983 0.43860377 5 1520481360 2018.03.08 03:56 2724.70000000 2725.20000000 2724.70000000 2725.20000000 2724.51047175 0.40527562 17 1520481420 2018.03.08 03:57 2725.40000000 2725.40000000 2725.20000000 2725.40000000 2724.59518872 0.39307032 5 1520481480 2018.03.08 03:58 2725.30000000 2724.90000000 2724.90000000 2725.30000000 2724.62421837 0.38336589 3 1520481540 2018.03.08 03:59 2724.70000000 2724.40000000 2724.40000000 2724.90000000 2724.60286424 0.38936771 6 1520481600 2018.03.08 04:00 2724.50000000 2724.20000000 2724.20000000 2724.50000000 2724.56449622 0.36051435 8 1520481660 2018.03.08 04:01 2724.40000000 2724.30000000 2724.20000000 2724.40000000 2724.53930610 0.36670134 9 1520481720 2018.03.08 04:02 2724.40000000 2724.50000000 2724.20000000 2724.70000000 2724.53556266 0.36607075 10 1520481780 2018.03.08 04:03 2724.70000000 2724.70000000 2724.40000000 2724.70000000 2724.55122336 0.36385628 11 1520481840 2018.03.08 04:04 2724.40000000 2724.40000000 2724.40000000 2724.40000000 2724.53682114 0.36586853 1 1520481900 2018.03.08 04:05 2724.90000000 2724.90000000 2724.70000000 2724.90000000 2724.57140960 0.31378712 13 1520481960 2018.03.08 04:06 2724.80000000 2724.40000000 2724.40000000 2724.90000000 2724.55508488 0.31876414 16 1520482080 2018.03.08 04:08 2724.70000000 2724.70000000 2724.70000000 2724.90000000 2724.56888632 0.30795273 9 1520482140 2018.03.08 04:09 2724.80000000 2724.70000000 2724.70000000 2724.90000000 2724.58137333 0.30294931 6 1520482200 2018.03.08 04:10 2724.90000000 2724.90000000 2724.70000000 2724.90000000 2724.61171873 0.30402994 6 1520482320 2018.03.08 04:12 2725.20000000 2725.20000000 2725.20000000 2725.20000000 2724.66774552 0.32808147 1 1520482380 2018.03.08 04:13 2724.90000000 2724.90000000 2724.90000000 2725.20000000 2724.68986499 0.32664555 6 1520482440 2018.03.08 04:14 2725.00000000 2724.90000000 2724.70000000 2725.00000000 2724.70987785 0.33059814 9 1520482500 2018.03.08 04:15 2725.20000000 2725.20000000 2724.90000000 2725.20000000 2724.75655615 0.34176780 5 1520482560 2018.03.08 04:16 2724.90000000 2725.20000000 2724.70000000 2725.20000000 2724.79878890 0.34774819 9 1520482620 2018.03.08 04:17 2725.00000000 2724.90000000 2724.90000000 2725.20000000 2724.80842805 0.33712804 11 1520482680 2018.03.08 04:18 2724.80000000 2724.90000000 2724.70000000 2724.90000000 2724.81714919 0.32707807 9 1520482740 2018.03.08 04:19 2724.80000000 2724.90000000 2724.80000000 2724.90000000 2724.82503974 0.30229219 2 1520482800 2018.03.08 04:20 2725.20000000 2724.90000000 2724.70000000 2725.20000000 2724.83217881 0.30402561 6 1520482860 2018.03.08 04:21 2725.20000000 2724.90000000 2724.90000000 2725.20000000 2724.83863797 0.28989379 6 1520482920 2018.03.08 04:22 2725.20000000 2725.40000000 2724.90000000 2725.40000000 2724.89210102 0.28655631 4 1520482980 2018.03.08 04:23 2725.20000000 2725.20000000 2725.20000000 2725.40000000 2724.92142474 0.26570992 5 1520483040 2018.03.08 04:24 2725.40000000 2725.20000000 2725.20000000 2725.40000000 2724.94795571 0.25764612 2 1520483100 2018.03.08 04:25 2725.40000000 2724.90000000 2724.90000000 2725.40000000 2724.94338850 0.25155368 5 1520483160 2018.03.08 04:26 2725.20000000 2725.20000000 2724.90000000 2725.40000000 2724.96782769 0.22606353 9 1520483220 2018.03.08 04:27 2725.40000000 2725.20000000 2724.90000000 2725.40000000 2724.98993934 0.23086662 4 1520483280 2018.03.08 04:28 2725.30000000 2725.20000000 2725.20000000 2725.40000000 2725.00994512 0.19261788 8 1520483340 2018.03.08 04:29 2725.40000000 2725.70000000 2725.20000000 2725.70000000 2725.07566463 0.22776181 22 1520483400 2018.03.08 04:30 2725.40000000 2725.70000000 2725.40000000 2725.70000000 2725.13512514 0.24895284 11 1520483460 2018.03.08 04:31 2725.40000000 2726.20000000 2725.40000000 2726.20000000 2725.23654180 0.33921400 5 1520483520 2018.03.08 04:32 2725.90000000 2725.90000000 2725.90000000 2726.20000000 2725.29972829 0.37743783 18 1520483580 2018.03.08 04:33 2726.00000000 2725.70000000 2725.70000000 2726.40000000 2725.33784941 0.38286033 10 1520483640 2018.03.08 04:34 2725.80000000 2725.90000000 2725.70000000 2725.90000000 2725.39138756 0.39763056 12 1520483700 2018.03.08 04:35 2725.70000000 2725.90000000 2725.70000000 2726.20000000 2725.43982684 0.41900938 8 1520483760 2018.03.08 04:36 2725.70000000 2726.20000000 2725.70000000 2726.20000000 2725.51222428 0.46107948 7 1520483820 2018.03.08 04:37 2725.90000000 2725.90000000 2725.90000000 2726.20000000 2725.54915530 0.45533699 9 1520483880 2018.03.08 04:38 2725.70000000 2726.20000000 2725.70000000 2726.20000000 2725.61114051 0.46423916 11 1520483940 2018.03.08 04:39 2726.30000000 2725.70000000 2725.70000000 2726.40000000 2725.61960332 0.43777687 8 1520484000 2018.03.08 04:40 2725.90000000 2725.90000000 2725.70000000 2726.20000000 2725.64630777 0.41374066 6 1520484060 2018.03.08 04:41 2725.70000000 2725.40000000 2725.20000000 2725.70000000 2725.62284988 0.38229717 9 1520484120 2018.03.08 04:42 2725.70000000 2725.40000000 2725.40000000 2725.70000000 2725.60162609 0.38328198 2 1520484180 2018.03.08 04:43 2725.70000000 2725.70000000 2725.40000000 2725.70000000 2725.61099503 0.37203688 3 1520484240 2018.03.08 04:44 2725.50000000 2725.40000000 2725.40000000 2725.50000000 2725.59090026 0.36710458 2 1520484300 2018.03.08 04:45 2725.70000000 2725.40000000 2725.20000000 2725.70000000 2725.57271929 0.34154760 6 1520484360 2018.03.08 04:46 2725.20000000 2725.70000000 2725.20000000 2725.70000000 2725.58484126 0.32743900 6 1520484420 2018.03.08 04:47 2725.40000000 2725.40000000 2725.20000000 2725.40000000 2725.56723733 0.32674770 11 1520484480 2018.03.08 04:48 2725.30000000 2725.40000000 2725.20000000 2725.90000000 2725.55130997 0.32713457 11 1520484540 2018.03.08 04:49 2725.70000000 2725.40000000 2725.20000000 2725.70000000 2725.53689949 0.33485190 12 1520484600 2018.03.08 04:50 2725.30000000 2725.40000000 2725.20000000 2725.40000000 2725.52386145 0.34100759 7 1520484660 2018.03.08 04:51 2725.70000000 2725.20000000 2725.20000000 2725.70000000 2725.49301750 0.32819709 7 1520484720 2018.03.08 04:52 2725.00000000 2724.90000000 2724.90000000 2725.20000000 2725.43653964 0.36449128 7 1520484780 2018.03.08 04:53 2724.70000000 2724.40000000 2724.20000000 2724.70000000 2725.33782158 0.46181827 10 1520484840 2018.03.08 04:54 2724.20000000 2724.20000000 2724.20000000 2724.40000000 2725.22945762 0.54712372 7 1520484900 2018.03.08 04:55 2724.30000000 2723.40000000 2723.40000000 2724.30000000 2725.05522356 0.71386420 16 1520484960 2018.03.08 04:56 2723.20000000 2723.20000000 2722.90000000 2723.40000000 2724.87853560 0.83155323 16 1520485020 2018.03.08 04:57 2722.90000000 2722.90000000 2722.90000000 2723.20000000 2724.69010364 0.96313526 8 1520485080 2018.03.08 04:58 2723.20000000 2722.90000000 2722.90000000 2723.20000000 2724.51961758 1.03080746 7 1520485140 2018.03.08 04:59 2723.00000000 2722.90000000 2722.90000000 2723.20000000 2724.36536829 1.10054985 3 1520485200 2018.03.08 05:00 2722.70000000 2722.20000000 2722.20000000 2722.90000000 2724.15914274 1.20102134 5 1520485260 2018.03.08 05:01 2721.90000000 2722.70000000 2721.90000000 2722.70000000 2724.02017676 1.24882502 13 1520485380 2018.03.08 05:03 2722.80000000 2722.90000000 2722.70000000 2722.90000000 2723.91349326 1.26250829 5 1520485440 2018.03.08 05:04 2722.70000000 2722.90000000 2722.70000000 2722.90000000 2723.81697009 1.24046295 2 1520485500 2018.03.08 05:05 2723.20000000 2722.90000000 2722.90000000 2723.20000000 2723.72963961 1.22380781 2 1520485560 2018.03.08 05:06 2723.00000000 2723.40000000 2723.00000000 2723.40000000 2723.69824536 1.17314005 3 1520485620 2018.03.08 05:07 2723.20000000 2723.40000000 2723.20000000 2723.40000000 2723.66984104 1.08946838 4 1520485680 2018.03.08 05:08 2723.70000000 2723.30000000 2723.20000000 2723.70000000 2723.63461808 1.02328929 4 1520485740 2018.03.08 05:09 2723.20000000 2723.20000000 2723.20000000 2723.40000000 2723.59322588 0.94780940 7 1520485800 2018.03.08 05:10 2723.30000000 2723.40000000 2723.20000000 2723.40000000 2723.57482342 0.85635463 12 1520485860 2018.03.08 05:11 2723.70000000 2723.40000000 2723.40000000 2723.70000000 2723.55817357 0.74984271 5 1520485920 2018.03.08 05:12 2723.30000000 2723.20000000 2723.20000000 2723.40000000 2723.52406180 0.64531043 3 1520485980 2018.03.08 05:13 2723.40000000 2723.90000000 2723.40000000 2723.90000000 2723.55986544 0.59229431 3 1520486040 2018.03.08 05:14 2724.70000000 2724.40000000 2724.20000000 2724.80000000 2723.63987825 0.63968852 11 1520486100 2018.03.08 05:15 2724.70000000 2724.40000000 2724.40000000 2724.70000000 2723.71227080 0.69628802 10 1520486160 2018.03.08 05:16 2724.20000000 2724.20000000 2724.20000000 2724.20000000 2723.75872120 0.73053869 1 1520486220 2018.03.08 05:17 2723.90000000 2723.70000000 2723.70000000 2723.90000000 2723.75312871 0.71642379 9 1520486280 2018.03.08 05:18 2723.90000000 2723.90000000 2723.70000000 2724.00000000 2723.76711645 0.69938816 19 1520486340 2018.03.08 05:19 2724.00000000 2724.20000000 2723.90000000 2724.40000000 2723.80834345 0.70059061 8 1520486400 2018.03.08 05:20 2724.30000000 2725.70000000 2724.30000000 2725.90000000 2723.98850122 0.86523308 18 1520486460 2018.03.08 05:21 2725.40000000 2726.70000000 2724.90000000 2726.70000000 2724.24673920 1.06090089 27 1520486520 2018.03.08 05:22 2726.40000000 2726.20000000 2726.20000000 2726.70000000 2724.43276404 1.15588849 4 1520486580 2018.03.08 05:23 2726.00000000 2725.90000000 2725.90000000 2726.00000000 2724.57250080 1.19774036 4 1520486640 2018.03.08 05:24 2726.20000000 2726.40000000 2726.20000000 2726.40000000 2724.74654834 1.26108540 3 1520486700 2018.03.08 05:25 2726.70000000 2726.40000000 2726.40000000 2726.90000000 2724.90401993 1.29229002 6 1520486760 2018.03.08 05:26 2726.30000000 2726.40000000 2726.20000000 2726.40000000 2725.04649422 1.33096291 5 1520486820 2018.03.08 05:27 2726.30000000 2726.20000000 2726.20000000 2726.40000000 2725.15635191 1.33362602 4 1520486880 2018.03.08 05:28 2726.40000000 2725.90000000 2725.70000000 2726.40000000 2725.22717554 1.29512899 7 1520486940 2018.03.08 05:29 2726.20000000 2726.00000000 2725.70000000 2726.20000000 2725.30077787 1.23972918 9 1520487000 2018.03.08 05:30 2726.20000000 2726.20000000 2725.90000000 2726.40000000 2725.38641807 1.19469702 7 1520487060 2018.03.08 05:31 2725.90000000 2725.90000000 2725.90000000 2726.00000000 2725.43533064 1.12027720 7 1520487120 2018.03.08 05:32 2725.80000000 2725.90000000 2725.70000000 2726.20000000 2725.47958486 1.00938323 9 1520487180 2018.03.08 05:33 2726.20000000 2726.20000000 2725.90000000 2726.20000000 2725.54819583 0.95732292 8 1520487300 2018.03.08 05:35 2725.90000000 2725.90000000 2725.90000000 2726.40000000 2725.58170099 0.92378776 10 1520487360 2018.03.08 05:36 2726.00000000 2725.90000000 2725.90000000 2726.00000000 2725.61201518 0.88486249 4 1520487420 2018.03.08 05:37 2726.00000000 2725.90000000 2725.70000000 2726.00000000 2725.63944230 0.82416678 11 1520487480 2018.03.08 05:38 2726.20000000 2725.90000000 2725.70000000 2726.20000000 2725.66425732 0.69498369 7 1520487540 2018.03.08 05:39 2726.00000000 2725.90000000 2725.90000000 2726.00000000 2725.68670901 0.56236333 2 1520487600 2018.03.08 05:40 2725.70000000 2725.20000000 2725.20000000 2725.70000000 2725.64035577 0.50201501 3 1520487720 2018.03.08 05:42 2725.00000000 2724.90000000 2724.90000000 2725.20000000 2725.56984569 0.57812731 3 1520487840 2018.03.08 05:44 2725.20000000 2724.90000000 2724.90000000 2725.40000000 2725.50605087 0.58278247 4 1520487900 2018.03.08 05:45 2725.20000000 2725.20000000 2725.20000000 2725.40000000 2725.47690316 0.58432201 6 1520487960 2018.03.08 05:46 2725.40000000 2725.20000000 2724.90000000 2725.40000000 2725.45053143 0.59590857 6 1520488020 2018.03.08 05:47 2724.90000000 2725.40000000 2724.90000000 2725.40000000 2725.44571892 0.55969476 6 1520488080 2018.03.08 05:48 2725.20000000 2725.20000000 2725.20000000 2725.40000000 2725.42231712 0.53259876 14 1520488140 2018.03.08 05:49 2725.40000000 2725.20000000 2725.20000000 2725.40000000 2725.40114406 0.49842681 12 1520488200 2018.03.08 05:50 2724.90000000 2724.70000000 2724.70000000 2724.90000000 2725.33436843 0.51843857 4 1520488260 2018.03.08 05:51 2724.40000000 2724.70000000 2724.40000000 2724.90000000 2725.27395239 0.54624074 7 1520488320 2018.03.08 05:52 2724.50000000 2724.40000000 2724.40000000 2724.70000000 2725.19071883 0.58647105 8 1520488380 2018.03.08 05:53 2724.70000000 2724.70000000 2724.70000000 2724.70000000 2725.14398370 0.56838635 1 1520488440 2018.03.08 05:54 2724.40000000 2724.70000000 2724.40000000 2724.70000000 2725.10169954 0.56508678 2 1520488500 2018.03.08 05:55 2724.80000000 2724.90000000 2724.80000000 2724.90000000 2725.08249006 0.54365392 2 1520488560 2018.03.08 05:56 2725.20000000 2724.90000000 2724.40000000 2725.20000000 2725.06511006 0.48851673 5 1520488620 2018.03.08 05:57 2725.20000000 2725.20000000 2724.90000000 2725.20000000 2725.07795672 0.45021132 7 1520488680 2018.03.08 05:58 2725.00000000 2724.90000000 2724.90000000 2725.20000000 2725.06100846 0.41415014 11 1520488740 2018.03.08 05:59 2725.00000000 2724.90000000 2724.70000000 2725.20000000 2725.04567432 0.37083515 6 1520488800 2018.03.08 06:00 2725.20000000 2724.90000000 2724.90000000 2725.20000000 2725.03180057 0.31782271 7 1520488860 2018.03.08 06:01 2724.80000000 2724.70000000 2724.70000000 2724.90000000 2725.00020052 0.25302985 3 1520488920 2018.03.08 06:02 2724.50000000 2724.70000000 2724.40000000 2724.70000000 2724.97160999 0.24995938 6 1520488980 2018.03.08 06:03 2724.90000000 2724.70000000 2724.40000000 2724.90000000 2724.94574238 0.25126667 4 1520489040 2018.03.08 06:04 2724.80000000 2724.90000000 2724.70000000 2724.90000000 2724.94138596 0.25059716 8 1520489100 2018.03.08 06:05 2724.70000000 2724.70000000 2724.70000000 2724.90000000 2724.91839682 0.24510062 3 1520489160 2018.03.08 06:06 2724.40000000 2723.70000000 2723.40000000 2724.40000000 2724.80235903 0.34275644 17 1520489220 2018.03.08 06:07 2723.40000000 2723.20000000 2723.20000000 2723.40000000 2724.64975341 0.46746364 4 1520489280 2018.03.08 06:08 2723.40000000 2723.30000000 2723.20000000 2723.40000000 2724.52120546 0.54608477 4 1520489340 2018.03.08 06:09 2723.40000000 2723.70000000 2723.20000000 2723.70000000 2724.44299542 0.56178265 5 1520489460 2018.03.08 06:11 2723.40000000 2723.70000000 2723.20000000 2723.70000000 2724.37223395 0.59113100 8 1520489520 2018.03.08 06:12 2723.40000000 2723.40000000 2723.40000000 2723.70000000 2724.27964024 0.63788217 5 1520489580 2018.03.08 06:13 2723.70000000 2723.40000000 2723.40000000 2723.70000000 2724.19586498 0.68215856 2 1520489640 2018.03.08 06:14 2723.20000000 2723.20000000 2723.20000000 2723.20000000 2724.10102070 0.72672098 1 1520489700 2018.03.08 06:15 2723.40000000 2723.40000000 2723.40000000 2723.40000000 2724.03425682 0.74505069 1 1520489760 2018.03.08 06:16 2723.50000000 2723.70000000 2723.40000000 2723.70000000 2724.00242284 0.72954134 4 1520489880 2018.03.08 06:18 2723.40000000 2723.70000000 2723.30000000 2723.70000000 2723.97362066 0.70920500 8 1520489940 2018.03.08 06:19 2723.90000000 2724.20000000 2723.90000000 2724.20000000 2723.99518060 0.65383879 2 1520490000 2018.03.08 06:20 2724.40000000 2724.20000000 2723.90000000 2724.40000000 2724.01468721 0.62311724 4 1520490060 2018.03.08 06:21 2724.40000000 2724.40000000 2724.40000000 2724.40000000 2724.05138366 0.59972323 1 1520490120 2018.03.08 06:22 2724.50000000 2724.90000000 2724.50000000 2725.20000000 2724.13220427 0.61328790 5 1520490180 2018.03.08 06:23 2725.20000000 2724.70000000 2724.70000000 2725.20000000 2724.18628005 0.62803333 6 1520490240 2018.03.08 06:24 2724.90000000 2724.70000000 2724.70000000 2724.90000000 2724.23520576 0.64500067 5 1520490300 2018.03.08 06:25 2724.90000000 2724.70000000 2724.70000000 2724.90000000 2724.27947188 0.66309424 3 1520490360 2018.03.08 06:26 2724.80000000 2724.90000000 2724.70000000 2724.90000000 2724.33856980 0.69094204 14 1520490420 2018.03.08 06:27 2724.70000000 2724.80000000 2724.70000000 2724.80000000 2724.38251553 0.71668911 2 1520490480 2018.03.08 06:28 2724.70000000 2724.40000000 2724.40000000 2724.90000000 2724.38418072 0.70110198 4 1520490540 2018.03.08 06:29 2724.70000000 2724.70000000 2724.70000000 2724.80000000 2724.41425874 0.66642027 5 1520490600 2018.03.08 06:30 2724.90000000 2724.70000000 2724.50000000 2724.90000000 2724.44147220 0.63236258 6 1520490780 2018.03.08 06:33 2724.80000000 2724.90000000 2724.70000000 2725.20000000 2724.48514151 0.63470133 7 1520490840 2018.03.08 06:34 2724.70000000 2725.00000000 2724.70000000 2725.00000000 2724.53417565 0.63705434 3 1520490900 2018.03.08 06:35 2725.20000000 2725.20000000 2724.90000000 2725.20000000 2724.59758750 0.62128300 3 1520490960 2018.03.08 06:36 2725.40000000 2725.20000000 2725.20000000 2725.40000000 2724.65496012 0.59094081 2 1520491020 2018.03.08 06:37 2725.30000000 2724.90000000 2724.90000000 2725.40000000 2724.67829725 0.50111003 4 1520491080 2018.03.08 06:38 2725.00000000 2725.20000000 2724.90000000 2725.20000000 2724.72798322 0.43336076 4 1520491140 2018.03.08 06:39 2725.40000000 2725.40000000 2725.20000000 2725.40000000 2724.79198482 0.40012801 4 1520491200 2018.03.08 06:40 2725.50000000 2725.40000000 2725.40000000 2725.70000000 2724.84989103 0.34423039 3 1520491380 2018.03.08 06:43 2725.20000000 2725.20000000 2725.20000000 2725.40000000 2724.88323474 0.32084702 3 1520491440 2018.03.08 06:44 2725.30000000 2725.40000000 2725.30000000 2725.40000000 2724.93245048 0.30046880 6 1520491500 2018.03.08 06:45 2725.30000000 2725.40000000 2725.20000000 2725.40000000 2724.97697901 0.29041236 7 1520491560 2018.03.08 06:46 2725.20000000 2725.00000000 2724.90000000 2725.20000000 2724.97917148 0.28985730 4 1520491620 2018.03.08 06:47 2724.90000000 2725.20000000 2724.90000000 2725.20000000 2725.00020277 0.28547147 5 1520491680 2018.03.08 06:48 2725.00000000 2724.90000000 2724.90000000 2725.00000000 2724.99065965 0.27938192 4 1520491740 2018.03.08 06:49 2725.00000000 2724.90000000 2724.90000000 2725.20000000 2724.98202540 0.27400969 3 1520491920 2018.03.08 06:52 2724.70000000 2724.70000000 2724.70000000 2724.90000000 2724.95516583 0.28592274 4 1520491980 2018.03.08 06:53 2724.80000000 2724.90000000 2724.80000000 2724.90000000 2724.94991195 0.28550674 2 1520492040 2018.03.08 06:54 2724.80000000 2724.90000000 2724.80000000 2724.90000000 2724.94515843 0.25988492 2 1520492100 2018.03.08 06:55 2724.70000000 2724.70000000 2724.70000000 2724.70000000 2724.92181000 0.27058192 1 1520492160 2018.03.08 06:56 2724.40000000 2724.40000000 2724.20000000 2724.40000000 2724.87211381 0.31398371 3 1520492340 2018.03.08 06:59 2724.50000000 2724.40000000 2724.40000000 2724.70000000 2724.82715059 0.35293399 4 1520492400 2018.03.08 07:00 2724.70000000 2724.70000000 2724.40000000 2724.70000000 2724.81504101 0.35806400 5 1520492460 2018.03.08 07:01 2724.90000000 2724.90000000 2724.70000000 2724.90000000 2724.82313235 0.34420363 3 1520492520 2018.03.08 07:02 2724.70000000 2724.70000000 2724.40000000 2724.70000000 2724.81140546 0.33982398 3 1520492580 2018.03.08 07:03 2724.50000000 2724.70000000 2724.40000000 2724.90000000 2724.80079541 0.34461864 11 1520492640 2018.03.08 07:04 2724.90000000 2723.90000000 2723.70000000 2724.90000000 2724.71500537 0.41614081 10 1520492700 2018.03.08 07:05 2723.20000000 2723.90000000 2723.20000000 2723.90000000 2724.63738581 0.45132655 11 1520492760 2018.03.08 07:06 2723.80000000 2723.90000000 2723.80000000 2723.90000000 2724.56715859 0.46951649 6 1520492820 2018.03.08 07:07 2724.20000000 2724.20000000 2724.00000000 2724.40000000 2724.53219111 0.46543051 5 1520492880 2018.03.08 07:08 2724.00000000 2723.90000000 2723.90000000 2724.00000000 2724.47198243 0.46037903 2 1520492940 2018.03.08 07:09 2724.20000000 2724.20000000 2723.90000000 2724.20000000 2724.44607934 0.42106948 3 1520493000 2018.03.08 07:10 2724.30000000 2724.20000000 2723.90000000 2724.40000000 2724.42264321 0.41052553 6 1520493060 2018.03.08 07:11 2723.90000000 2724.20000000 2723.90000000 2724.20000000 2724.40143910 0.37792774 7 1520493120 2018.03.08 07:12 2724.00000000 2724.20000000 2723.90000000 2724.20000000 2724.38225442 0.36565309 5 1520493180 2018.03.08 07:13 2724.00000000 2723.90000000 2723.90000000 2724.00000000 2724.33632543 0.36519957 2 1520493240 2018.03.08 07:14 2724.20000000 2723.90000000 2723.90000000 2724.20000000 2724.29477063 0.37134001 2 1520493300 2018.03.08 07:15 2724.00000000 2724.20000000 2723.70000000 2724.20000000 2724.28574485 0.34670334 6 1520493360 2018.03.08 07:16 2724.40000000 2724.40000000 2724.20000000 2724.40000000 2724.29662630 0.31991045 3 1520493420 2018.03.08 07:17 2724.20000000 2723.40000000 2723.20000000 2724.20000000 2724.21123332 0.35623240 15 1520493480 2018.03.08 07:18 2723.70000000 2723.40000000 2723.40000000 2723.80000000 2724.13397300 0.39506633 11 1520493540 2018.03.08 07:19 2723.70000000 2723.70000000 2723.70000000 2723.70000000 2724.09264224 0.40363601 1 1520493660 2018.03.08 07:21 2723.90000000 2723.70000000 2723.70000000 2723.90000000 2724.05524774 0.39021168 5 1520493720 2018.03.08 07:22 2723.50000000 2723.80000000 2723.50000000 2723.80000000 2724.03093843 0.34455718 3 1520493780 2018.03.08 07:23 2723.70000000 2723.70000000 2723.40000000 2723.70000000 2723.99942048 0.31458793 4 1520493840 2018.03.08 07:24 2723.40000000 2723.20000000 2723.20000000 2723.70000000 2723.92328520 0.31028221 7 1520493900 2018.03.08 07:25 2723.40000000 2723.40000000 2723.20000000 2723.40000000 2723.87344851 0.32727953 3 1520493960 2018.03.08 07:26 2723.30000000 2723.30000000 2723.30000000 2723.40000000 2723.81883437 0.35049677 3 1520494020 2018.03.08 07:27 2723.40000000 2723.40000000 2723.20000000 2723.40000000 2723.77894538 0.36410841 4 1520494080 2018.03.08 07:28 2723.30000000 2722.90000000 2722.70000000 2723.40000000 2723.69523630 0.40558484 9 1520494140 2018.03.08 07:29 2722.70000000 2722.20000000 2721.70000000 2722.70000000 2723.55283284 0.53465547 8 1520494200 2018.03.08 07:30 2722.40000000 2722.20000000 2722.20000000 2722.40000000 2723.42399162 0.61331751 2 1520494260 2018.03.08 07:31 2721.90000000 2721.90000000 2721.70000000 2722.20000000 2723.27884956 0.70056582 13 1520494320 2018.03.08 07:32 2722.20000000 2722.40000000 2722.20000000 2722.40000000 2723.19514960 0.71244344 2 1520494380 2018.03.08 07:33 2722.20000000 2722.20000000 2722.20000000 2722.40000000 2723.10037345 0.72655395 7 1520494440 2018.03.08 07:34 2722.30000000 2721.90000000 2721.90000000 2722.40000000 2722.98605217 0.77114062 4 1520494500 2018.03.08 07:35 2722.00000000 2722.20000000 2721.90000000 2722.40000000 2722.91119006 0.77634316 7 1520494560 2018.03.08 07:36 2722.40000000 2722.40000000 2722.20000000 2722.40000000 2722.86250529 0.73639660 4 1520494620 2018.03.08 07:37 2722.20000000 2722.20000000 2722.20000000 2722.20000000 2722.79940955 0.67200366 1 1520494680 2018.03.08 07:38 2722.40000000 2722.40000000 2722.20000000 2722.40000000 2722.76137054 0.66702602 3 1520494740 2018.03.08 07:39 2722.20000000 2721.80000000 2721.70000000 2722.20000000 2722.66981144 0.69002052 3 1520494800 2018.03.08 07:40 2721.90000000 2721.90000000 2721.90000000 2721.90000000 2722.59649607 0.67520198 1 1520494920 2018.03.08 07:42 2721.70000000 2721.70000000 2721.70000000 2722.00000000 2722.51111549 0.65984911 6 1520494980 2018.03.08 07:43 2721.90000000 2722.20000000 2721.70000000 2722.20000000 2722.48148544 0.59658785 4 1520495040 2018.03.08 07:44 2722.00000000 2721.90000000 2721.90000000 2722.20000000 2722.42610588 0.53941143 11 1520495100 2018.03.08 07:45 2722.20000000 2722.40000000 2722.00000000 2722.40000000 2722.42361960 0.51054485 4 1520495340 2018.03.08 07:49 2722.20000000 2722.20000000 2722.20000000 2722.40000000 2722.40232250 0.45830074 3 1520495400 2018.03.08 07:50 2722.30000000 2722.40000000 2722.20000000 2722.40000000 2722.40210131 0.41191848 9 1520495460 2018.03.08 07:51 2722.70000000 2722.30000000 2722.20000000 2722.70000000 2722.39237737 0.34099908 6 1520495520 2018.03.08 07:52 2722.40000000 2722.30000000 2722.20000000 2722.40000000 2722.38357953 0.31579044 6 1520495580 2018.03.08 07:53 2722.20000000 2722.70000000 2722.20000000 2722.70000000 2722.41371481 0.34091438 11 1520495640 2018.03.08 07:54 2722.80000000 2722.70000000 2722.20000000 2722.90000000 2722.44098007 0.36077915 11 1520495700 2018.03.08 07:55 2722.50000000 2722.70000000 2722.50000000 2722.70000000 2722.46564863 0.35938951 2 1520495760 2018.03.08 07:56 2722.40000000 2722.40000000 2722.40000000 2722.70000000 2724.40712062 0.82161659 28 1520504160 2018.03.08 10:16 2722.50000000 2722.40000000 2722.20000000 2722.70000000 2724.21596627 0.83886848 13 1520504220 2018.03.08 10:17 2722.50000000 2722.90000000 2722.40000000 2722.90000000 2724.09063615 0.82270091 24 1520504280 2018.03.08 10:18 2723.00000000 2723.40000000 2723.00000000 2723.90000000 2724.02486128 0.75291103 26 1520504340 2018.03.08 10:19 2723.20000000 2723.20000000 2723.20000000 2723.70000000 2723.94630306 0.74527829 8 1520504400 2018.03.08 10:20 2723.40000000 2723.40000000 2723.20000000 2723.90000000 2723.89427420 0.75168663 17 1520504460 2018.03.08 10:21 2723.20000000 2723.20000000 2722.90000000 2723.40000000 2723.82815285 0.76750873 11 1520504520 2018.03.08 10:22 2723.40000000 2723.40000000 2723.40000000 2723.90000000 2723.78737638 0.73495534 7 1520504580 2018.03.08 10:23 2723.70000000 2722.40000000 2722.20000000 2723.70000000 2723.65524530 0.79050495 29 1520504640 2018.03.08 10:24 2722.20000000 2721.70000000 2721.40000000 2722.20000000 2723.46903146 0.90947939 13 1520504700 2018.03.08 10:25 2721.80000000 2721.90000000 2721.70000000 2721.90000000 2723.31959989 0.92978717 9 1520504760 2018.03.08 10:26 2721.70000000 2721.40000000 2720.90000000 2721.90000000 2723.13678086 0.98703795 9 1520504820 2018.03.08 10:27 2721.30000000 2721.70000000 2721.20000000 2721.90000000 2722.99994458 1.00995873 19 1520504880 2018.03.08 10:28 2721.50000000 2721.90000000 2721.50000000 2721.90000000 2722.89518796 0.97420830 8 1520504940 2018.03.08 10:29 2721.70000000 2721.70000000 2721.40000000 2721.90000000 2722.78136053 0.97263361 9 1520505000 2018.03.08 10:30 2721.90000000 2722.40000000 2721.80000000 2722.90000000 2722.74504048 0.87733858 15 1520505060 2018.03.08 10:31 2722.30000000 2722.20000000 2722.20000000 2722.50000000 2722.69313187 0.82075275 13 1520505120 2018.03.08 10:32 2721.90000000 2721.70000000 2721.70000000 2722.20000000 2722.59854788 0.81111959 8 1520505180 2018.03.08 10:33 2721.90000000 2722.20000000 2721.70000000 2722.40000000 2722.56059094 0.70322012 11 1520505240 2018.03.08 10:34 2721.90000000 2721.40000000 2721.20000000 2722.20000000 2722.45005847 0.67934695 14 1520505300 2018.03.08 10:35 2721.70000000 2721.40000000 2721.40000000 2721.70000000 2722.35005290 0.70392174 2 1520505360 2018.03.08 10:36 2721.50000000 2721.20000000 2721.20000000 2721.90000000 2722.24052405 0.74047655 8 1520505420 2018.03.08 10:37 2720.90000000 2722.30000000 2720.90000000 2722.70000000 2722.24618843 0.72606576 25 1520505480 2018.03.08 10:38 2722.20000000 2722.20000000 2721.90000000 2722.40000000 2722.24178953 0.67811740 9 1520505540 2018.03.08 10:39 2722.40000000 2723.20000000 2722.40000000 2723.20000000 2722.33304767 0.69702003 14 1520505600 2018.03.08 10:40 2723.40000000 2723.20000000 2722.90000000 2723.90000000 2722.41561456 0.71135050 15 1520505660 2018.03.08 10:41 2723.40000000 2723.40000000 2723.40000000 2723.40000000 2722.50936555 0.76369972 1 1520505720 2018.03.08 10:42 2723.30000000 2723.20000000 2722.90000000 2723.30000000 2722.57514026 0.78803455 9 1520505780 2018.03.08 10:43 2722.90000000 2722.90000000 2722.40000000 2722.90000000 2722.60607928 0.80708533 6 1520505840 2018.03.08 10:44 2723.20000000 2723.20000000 2723.20000000 2723.20000000 2722.66264316 0.82045943 1 1520505900 2018.03.08 10:45 2722.90000000 2723.40000000 2722.70000000 2723.40000000 2722.73286762 0.85189027 7 1520505960 2018.03.08 10:46 2723.70000000 2723.70000000 2723.40000000 2723.90000000 2722.82497547 0.86536430 18 1520506020 2018.03.08 10:47 2723.80000000 2723.80000000 2723.70000000 2724.20000000 2722.91783495 0.89247742 8 1520506080 2018.03.08 10:48 2723.90000000 2723.20000000 2722.90000000 2723.90000000 2722.94470781 0.87565436 9 1520506140 2018.03.08 10:49 2723.00000000 2722.70000000 2722.70000000 2723.20000000 2722.92140230 0.82393764 6 1520506200 2018.03.08 10:50 2722.90000000 2722.90000000 2722.70000000 2722.90000000 2722.91936399 0.81503521 13 1520506260 2018.03.08 10:51 2722.70000000 2722.20000000 2722.20000000 2722.70000000 2722.85085313 0.79674830 12 1520506320 2018.03.08 10:52 2722.40000000 2722.70000000 2722.40000000 2722.90000000 2722.83648617 0.75244204 7 1520506380 2018.03.08 10:53 2722.40000000 2722.90000000 2722.40000000 2722.90000000 2722.84253510 0.73968736 7 1520506440 2018.03.08 10:54 2722.70000000 2722.40000000 2722.40000000 2722.70000000 2722.80038890 0.67193472 6 1520506500 2018.03.08 10:55 2722.20000000 2720.90000000 2720.90000000 2722.20000000 2722.61939948 0.74792548 7 1520506560 2018.03.08 10:56 2720.70000000 2721.80000000 2720.70000000 2721.90000000 2722.54136144 0.72668196 19 1520506620 2018.03.08 10:57 2721.70000000 2721.90000000 2721.70000000 2722.20000000 2722.48027940 0.76146362 13 1520506680 2018.03.08 10:58 2721.70000000 2721.90000000 2721.70000000 2721.90000000 2722.42501469 0.79269459 11 1520506740 2018.03.08 10:59 2721.70000000 2721.90000000 2721.40000000 2722.20000000 2722.37501329 0.80194519 15 1520506800 2018.03.08 11:00 2722.20000000 2721.90000000 2721.90000000 2722.20000000 2722.32977393 0.80426518 4 1520506860 2018.03.08 11:01 2721.70000000 2722.20000000 2721.70000000 2722.20000000 2722.31741451 0.77257815 3 1520506920 2018.03.08 11:02 2721.90000000 2721.20000000 2721.20000000 2721.90000000 2722.21099408 0.81691753 4 1520506980 2018.03.08 11:03 2720.90000000 2721.20000000 2720.90000000 2721.70000000 2722.11470893 0.86045976 10 1520507040 2018.03.08 11:04 2720.90000000 2721.20000000 2720.90000000 2721.30000000 2722.02759379 0.87361613 14 1520507100 2018.03.08 11:05 2721.40000000 2721.20000000 2721.20000000 2721.40000000 2721.94877534 0.85737351 12 1520507160 2018.03.08 11:06 2721.40000000 2721.70000000 2721.40000000 2721.70000000 2721.92508245 0.76947891 9 1520507220 2018.03.08 11:07 2721.50000000 2721.90000000 2721.40000000 2721.90000000 2721.92269364 0.64552553 8 1520507280 2018.03.08 11:08 2721.80000000 2722.40000000 2721.80000000 2722.40000000 2721.96815139 0.58791833 10 1520507340 2018.03.08 11:09 2722.20000000 2722.40000000 2722.20000000 2722.40000000 2722.00927983 0.57636767 11 1520507400 2018.03.08 11:10 2722.20000000 2722.90000000 2722.20000000 2723.20000000 2722.09411032 0.59257910 18 1520507460 2018.03.08 11:11 2722.70000000 2723.20000000 2722.70000000 2723.20000000 2722.19943315 0.66690497 11 1520507520 2018.03.08 11:12 2722.90000000 2723.40000000 2722.90000000 2723.40000000 2722.31377285 0.74650168 3 1520507580 2018.03.08 11:13 2723.70000000 2723.40000000 2723.40000000 2723.90000000 2722.41722305 0.81507838 21 1520507640 2018.03.08 11:14 2723.50000000 2723.20000000 2723.20000000 2723.70000000 2722.49177324 0.86563372 14 1520507700 2018.03.08 11:15 2723.40000000 2723.70000000 2723.20000000 2723.70000000 2722.60684245 0.87698930 6 1520507760 2018.03.08 11:16 2723.90000000 2723.90000000 2723.70000000 2723.90000000 2722.73000032 0.94989486 15 1520507820 2018.03.08 11:17 2724.70000000 2724.40000000 2724.40000000 2725.40000000 2722.88904791 1.05758314 9 1520507880 2018.03.08 11:18 2724.70000000 2724.20000000 2723.90000000 2724.90000000 2723.01390049 1.11781422 16 1520507940 2018.03.08 11:19 2724.40000000 2724.40000000 2724.40000000 2724.40000000 2723.14590996 1.17636546 1 1520508000 2018.03.08 11:20 2724.70000000 2724.70000000 2724.70000000 2724.70000000 2723.29391854 1.24074254 1 1520508060 2018.03.08 11:21 2724.40000000 2724.40000000 2724.20000000 2724.40000000 2723.39925963 1.27449371 6 1520508120 2018.03.08 11:22 2724.20000000 2723.90000000 2723.70000000 2724.30000000 2723.44694919 1.19468917 9 1520508180 2018.03.08 11:23 2723.70000000 2722.70000000 2722.70000000 2723.90000000 2723.37581117 1.08026592 11 1520508240 2018.03.08 11:24 2722.40000000 2722.40000000 2722.20000000 2722.70000000 2723.28287677 0.97854662 32 1520508300 2018.03.08 11:25 2722.50000000 2722.70000000 2722.40000000 2723.20000000 2723.22736470 0.87295449 17 1520508360 2018.03.08 11:26 2722.90000000 2723.90000000 2722.80000000 2723.90000000 2723.29142520 0.80583760 12 1520508420 2018.03.08 11:27 2724.20000000 2724.20000000 2724.20000000 2724.40000000 2723.37795614 0.74951748 9 1520508480 2018.03.08 11:28 2724.30000000 2724.20000000 2724.20000000 2724.40000000 2723.45624603 0.71940273 6 1520508540 2018.03.08 11:29 2724.40000000 2724.40000000 2724.20000000 2724.40000000 2723.54612736 0.68465629 5 1520508600 2018.03.08 11:30 2724.20000000 2724.40000000 2724.20000000 2724.70000000 2723.62744856 0.67238193 6 1520508660 2018.03.08 11:31 2724.70000000 2724.40000000 2724.20000000 2724.70000000 2723.70102489 0.66798490 4 1520508720 2018.03.08 11:32 2724.70000000 2724.70000000 2724.40000000 2724.70000000 2723.79616538 0.67886547 3 1520508780 2018.03.08 11:33 2724.90000000 2724.70000000 2724.70000000 2724.90000000 2723.88224487 0.68591436 15 1520508840 2018.03.08 11:34 2724.80000000 2724.70000000 2724.70000000 2724.90000000 2723.96012631 0.67865844 13 1520508900 2018.03.08 11:35 2724.40000000 2723.90000000 2723.90000000 2724.40000000 2723.95439999 0.67716421 4 1520508960 2018.03.08 11:36 2724.20000000 2723.70000000 2723.70000000 2724.20000000 2723.93017142 0.68327073 8 1520509020 2018.03.08 11:37 2723.40000000 2723.70000000 2723.40000000 2723.70000000 2723.90825033 0.68019886 5 1520509080 2018.03.08 11:38 2723.90000000 2723.90000000 2723.70000000 2724.20000000 2723.90746459 0.67717265 10 1520509140 2018.03.08 11:39 2724.20000000 2723.90000000 2723.70000000 2724.20000000 2723.90675367 0.66823092 10 1520509200 2018.03.08 11:40 2723.70000000 2722.90000000 2722.90000000 2723.70000000 2723.81087237 0.68612674 4 1520509260 2018.03.08 11:41 2723.20000000 2723.70000000 2723.20000000 2723.70000000 2723.80031310 0.67451374 10 1520509320 2018.03.08 11:42 2723.90000000 2723.90000000 2723.70000000 2723.90000000 2723.80980709 0.67388090 4 1520509380 2018.03.08 11:43 2723.70000000 2723.70000000 2723.70000000 2723.70000000 2723.79934927 0.62859412 1 1520509440 2018.03.08 11:44 2723.80000000 2723.70000000 2723.70000000 2723.90000000 2723.78988744 0.54857945 3 1520509500 2018.03.08 11:45 2723.50000000 2723.70000000 2723.40000000 2723.90000000 2723.78132673 0.49586107 8 1520509560 2018.03.08 11:46 2723.90000000 2723.70000000 2723.70000000 2723.90000000 2723.77358132 0.49902866 6 1520509620 2018.03.08 11:47 2723.90000000 2724.20000000 2723.90000000 2724.20000000 2723.81419263 0.48154175 8 1520509680 2018.03.08 11:48 2724.40000000 2723.80000000 2723.70000000 2724.40000000 2723.81284095 0.47425071 9 1520509740 2018.03.08 11:49 2723.70000000 2723.70000000 2723.70000000 2723.80000000 2723.80209419 0.45975660 5 1520509860 2018.03.08 11:51 2723.90000000 2723.90000000 2723.90000000 2723.90000000 2723.81141855 0.43792208 1 1520509980 2018.03.08 11:53 2723.70000000 2723.70000000 2723.70000000 2723.70000000 2723.80080726 0.42054173 1 1520510100 2018.03.08 11:55 2723.50000000 2723.80000000 2723.50000000 2723.80000000 2723.80073038 0.36937082 3 1520510160 2018.03.08 11:56 2723.70000000 2723.90000000 2723.50000000 2723.90000000 2723.81018463 0.31064752 12 1520510220 2018.03.08 11:57 2723.70000000 2723.70000000 2723.70000000 2723.70000000 2723.79969086 0.23763895 1 1520510280 2018.03.08 11:58 2723.50000000 2723.40000000 2723.40000000 2723.70000000 2723.76162506 0.24515331 5 1520510340 2018.03.08 11:59 2723.20000000 2722.70000000 2722.40000000 2723.20000000 2723.66051791 0.33163165 18 1520510400 2018.03.08 12:00 2722.40000000 2722.70000000 2722.40000000 2722.70000000 2723.56904002 0.39851740 7 1520510460 2018.03.08 12:01 2722.90000000 2722.90000000 2722.80000000 2722.90000000 2723.50532192 0.42564870 3 1520510580 2018.03.08 12:03 2723.20000000 2722.90000000 2722.90000000 2723.20000000 2723.44767221 0.44483465 5 1520510640 2018.03.08 12:04 2723.20000000 2723.20000000 2723.00000000 2723.20000000 2723.42408438 0.43714481 3 1520510700 2018.03.08 12:05 2722.90000000 2723.20000000 2722.90000000 2723.20000000 2723.40274301 0.44085054 2 1520510760 2018.03.08 12:06 2723.40000000 2723.70000000 2723.20000000 2723.70000000 2723.43105320 0.42559675 9 1520510820 2018.03.08 12:07 2723.40000000 2723.40000000 2723.20000000 2723.70000000 2723.42809575 0.42184260 13 1520510880 2018.03.08 12:08 2723.70000000 2723.40000000 2723.20000000 2723.70000000 2723.42541997 0.41782649 4 1520511000 2018.03.08 12:10 2723.70000000 2723.90000000 2723.70000000 2723.90000000 2723.47061807 0.42222702 2 1520511060 2018.03.08 12:11 2724.20000000 2724.20000000 2724.20000000 2724.20000000 2723.54008301 0.44822333 1 1520511120 2018.03.08 12:12 2723.90000000 2723.90000000 2723.90000000 2723.90000000 2723.57436082 0.43534990 1 1520511480 2018.03.08 12:18 2724.20000000 2724.20000000 2724.20000000 2724.20000000 2723.63394550 0.46538541 1 1520511540 2018.03.08 12:19 2723.90000000 2723.90000000 2723.90000000 2724.20000000 2723.65928403 0.47519928 3 1520511600 2018.03.08 12:20 2724.20000000 2724.20000000 2724.20000000 2724.20000000 2723.71078079 0.50195445 1 1520511660 2018.03.08 12:21 2724.00000000 2723.90000000 2723.90000000 2724.20000000 2723.72880166 0.50959005 4 1520511720 2018.03.08 12:22 2724.20000000 2724.40000000 2724.20000000 2724.70000000 2723.79272532 0.55174705 4 1520511780 2018.03.08 12:23 2724.30000000 2724.20000000 2724.20000000 2724.40000000 2723.83151338 0.57323507 6 1520511840 2018.03.08 12:24 2723.90000000 2724.20000000 2723.90000000 2724.20000000 2723.86660734 0.59181848 2 1520511900 2018.03.08 12:25 2724.40000000 2724.20000000 2724.20000000 2724.40000000 2723.89835903 0.59894193 4 1520511960 2018.03.08 12:26 2724.00000000 2723.90000000 2723.90000000 2724.00000000 2723.89851531 0.53570753 2 1520512020 2018.03.08 12:27 2723.40000000 2724.20000000 2723.40000000 2724.20000000 2723.92722814 0.47559121 6 1520512080 2018.03.08 12:28 2724.40000000 2724.70000000 2724.40000000 2724.70000000 2724.00082546 0.46279832 2 1520512140 2018.03.08 12:29 2724.90000000 2724.40000000 2724.40000000 2724.90000000 2724.03884208 0.40709661 7 1520512200 2018.03.08 12:30 2724.30000000 2724.20000000 2723.90000000 2724.30000000 2724.05419045 0.36443229 9 1520512260 2018.03.08 12:31 2723.90000000 2724.20000000 2723.90000000 2724.20000000 2724.06807708 0.31190458 2 1520512320 2018.03.08 12:32 2723.90000000 2723.90000000 2723.90000000 2723.90000000 2724.05206974 0.30397499 1 1520512380 2018.03.08 12:33 2723.70000000 2723.40000000 2723.40000000 2723.70000000 2723.98996786 0.31481021 2 1520512440 2018.03.08 12:34 2723.70000000 2723.90000000 2723.40000000 2723.90000000 2723.98139949 0.28994151 4 1520512500 2018.03.08 12:35 2723.70000000 2723.40000000 2723.40000000 2723.90000000 2723.92602811 0.33773899 7 1520512560 2018.03.08 12:36 2723.70000000 2724.20000000 2723.50000000 2724.20000000 2723.95212067 0.32706930 5 1520512620 2018.03.08 12:37 2724.40000000 2724.40000000 2724.20000000 2724.40000000 2723.99477584 0.32568715 5 1520512680 2018.03.08 12:38 2724.20000000 2724.70000000 2724.20000000 2724.70000000 2724.06194005 0.34036974 5 1520512740 2018.03.08 12:39 2724.90000000 2724.70000000 2724.70000000 2724.90000000 2724.12270766 0.35505442 2 1520512800 2018.03.08 12:40 2724.40000000 2724.40000000 2724.40000000 2724.70000000 2724.14911646 0.35713437 3 1520512860 2018.03.08 12:41 2724.70000000 2724.20000000 2723.70000000 2724.90000000 2724.15396251 0.35241836 12 1520512920 2018.03.08 12:42 2724.40000000 2725.20000000 2724.40000000 2725.20000000 2724.25358513 0.41310563 7 1520513040 2018.03.08 12:44 2725.40000000 2725.20000000 2724.90000000 2725.40000000 2724.34371988 0.46761119 10 1520513100 2018.03.08 12:45 2725.40000000 2724.70000000 2724.70000000 2725.40000000 2724.37765132 0.47723497 5 1520513220 2018.03.08 12:47 2724.40000000 2724.90000000 2724.40000000 2724.90000000 2724.42739881 0.49602273 3 1520513280 2018.03.08 12:48 2725.20000000 2724.90000000 2724.90000000 2725.20000000 2724.47240845 0.49868943 3 1520513340 2018.03.08 12:49 2725.20000000 2725.40000000 2724.90000000 2725.40000000 2724.56075050 0.54750861 12 1520513400 2018.03.08 12:50 2725.20000000 2725.20000000 2724.90000000 2725.40000000 2724.62163141 0.57738702 9 1520513460 2018.03.08 12:51 2724.90000000 2724.90000000 2724.90000000 2725.20000000 2724.64814270 0.58476171 6 1520513520 2018.03.08 12:52 2724.70000000 2724.40000000 2724.20000000 2724.70000000 2724.62451006 0.57359616 10 1520513580 2018.03.08 12:53 2724.20000000 2724.40000000 2724.20000000 2724.40000000 2724.60312815 0.56436716 5 1520513640 2018.03.08 12:54 2724.30000000 2724.20000000 2723.70000000 2724.40000000 2724.56473499 0.54603953 11 1520513700 2018.03.08 12:55 2724.00000000 2724.20000000 2724.00000000 2724.40000000 2724.52999833 0.48877413 8 1520513760 2018.03.08 12:56 2724.30000000 2724.70000000 2724.30000000 2724.70000000 2724.54618896 0.46691537 3 1520513820 2018.03.08 12:57 2724.50000000 2724.90000000 2724.50000000 2724.90000000 2724.57988525 0.38733094 3 1520513940 2018.03.08 12:59 2725.00000000 2724.90000000 2724.90000000 2725.20000000 2724.61037237 0.37418511 4 1520514000 2018.03.08 13:00 2725.20000000 2725.20000000 2724.90000000 2725.20000000 2724.66652738 0.37546219 3 1520514060 2018.03.08 13:01 2724.90000000 2725.20000000 2724.90000000 2725.20000000 2724.71733430 0.38102533 4 1520514180 2018.03.08 13:03 2724.90000000 2725.20000000 2724.90000000 2725.40000000 2724.76330246 0.38723073 4 1520514240 2018.03.08 13:04 2724.70000000 2724.90000000 2724.70000000 2724.90000000 2724.77632127 0.37743209 2 1520514360 2018.03.08 13:06 2724.70000000 2723.70000000 2723.70000000 2724.70000000 2724.67381449 0.44967583 18 1520514420 2018.03.08 13:07 2723.90000000 2724.40000000 2723.90000000 2724.40000000 2724.64773692 0.44505156 9 1520514480 2018.03.08 13:08 2724.70000000 2724.80000000 2724.40000000 2724.90000000 2724.66223816 0.42553467 13 1520514540 2018.03.08 13:09 2724.90000000 2725.40000000 2724.90000000 2725.40000000 2724.73250119 0.44182136 6 1520514600 2018.03.08 13:10 2725.70000000 2725.40000000 2725.40000000 2725.70000000 2724.79607251 0.45785724 5 1520514660 2018.03.08 13:11 2725.70000000 2725.70000000 2725.40000000 2725.70000000 2724.88216084 0.49720490 4 1520514720 2018.03.08 13:12 2725.90000000 2725.90000000 2725.90000000 2726.20000000 2724.97909790 0.54352589 3 1520514780 2018.03.08 13:13 2726.20000000 2726.40000000 2726.20000000 2726.40000000 2725.11442191 0.65024842 5 1520514840 2018.03.08 13:14 2726.30000000 2725.70000000 2725.40000000 2726.30000000 2725.17019126 0.67510941 13 1520514900 2018.03.08 13:15 2725.40000000 2725.40000000 2725.20000000 2725.40000000 2725.19207780 0.65982514 4 1520514960 2018.03.08 13:16 2725.70000000 2725.70000000 2725.70000000 2725.70000000 2725.24045134 0.65469924 1 1520515020 2018.03.08 13:17 2725.90000000 2725.90000000 2725.90000000 2725.90000000 2725.30326550 0.63858780 1 1520515080 2018.03.08 13:18 2726.20000000 2726.40000000 2726.20000000 2726.40000000 2725.40771641 0.64865796 4 1520515140 2018.03.08 13:19 2726.20000000 2726.40000000 2726.20000000 2726.40000000 2725.50221961 0.67827710 6 1520515200 2018.03.08 13:20 2726.20000000 2726.20000000 2726.20000000 2726.40000000 2725.56867488 0.69206736 4 1520515260 2018.03.08 13:21 2726.40000000 2726.70000000 2726.40000000 2726.90000000 2725.67642013 0.73521348 4 1520515320 2018.03.08 13:22 2726.90000000 2726.40000000 2726.40000000 2726.90000000 2725.74533250 0.75632545 4 1520515380 2018.03.08 13:23 2726.30000000 2725.80000000 2725.70000000 2726.30000000 2725.75053893 0.74742251 7 1520515440 2018.03.08 13:24 2725.90000000 2725.90000000 2725.90000000 2726.20000000 2725.76477332 0.73994944 7 1520515500 2018.03.08 13:25 2725.70000000 2725.40000000 2725.40000000 2725.90000000 2725.73003300 0.71561393 6 1520515560 2018.03.08 13:26 2725.70000000 2726.20000000 2725.40000000 2726.40000000 2725.77479176 0.55891640 13 1520515620 2018.03.08 13:27 2726.40000000 2726.70000000 2726.40000000 2726.90000000 2725.86290683 0.49280790 3 1520515680 2018.03.08 13:28 2726.40000000 2726.40000000 2726.40000000 2726.90000000 2725.91405856 0.43518494 12 1520515740 2018.03.08 13:29 2726.20000000 2726.30000000 2726.20000000 2726.40000000 2725.95081489 0.41874316 3 1520515800 2018.03.08 13:30 2726.20000000 2726.50000000 2726.20000000 2726.70000000 2726.00311823 0.40297156 16 1520515860 2018.03.08 13:31 2726.40000000 2726.50000000 2726.40000000 2726.70000000 2726.05044031 0.39927552 17 1520515920 2018.03.08 13:32 2726.40000000 2726.40000000 2726.40000000 2726.70000000 2726.08373171 0.39734058 14 1520515980 2018.03.08 13:33 2726.70000000 2726.20000000 2726.20000000 2726.70000000 2726.09480488 0.38999802 3 1520516040 2018.03.08 13:34 2725.90000000 2726.20000000 2725.90000000 2726.40000000 2726.10482346 0.37848581 3 1520516100 2018.03.08 13:35 2726.40000000 2726.40000000 2726.40000000 2726.70000000 2726.13293551 0.34135248 4 1520516160 2018.03.08 13:36 2726.20000000 2726.20000000 2725.90000000 2726.20000000 2726.13932261 0.32535559 3 1520516220 2018.03.08 13:37 2726.40000000 2725.90000000 2725.90000000 2726.40000000 2726.11652998 0.33413911 3 1520516280 2018.03.08 13:38 2726.20000000 2726.20000000 2726.20000000 2726.40000000 2726.12447950 0.32557670 6 1520516340 2018.03.08 13:39 2726.40000000 2726.40000000 2726.40000000 2726.40000000 2726.15071955 0.31680247 1 1520516400 2018.03.08 13:40 2726.50000000 2726.40000000 2726.40000000 2726.70000000 2726.17446055 0.31458163 5 1520516520 2018.03.08 13:42 2726.70000000 2726.70000000 2726.40000000 2726.70000000 2726.22451192 0.30562154 3 1520516580 2018.03.08 13:43 2726.90000000 2726.70000000 2726.70000000 2726.90000000 2726.26979650 0.31796233 9 1520516640 2018.03.08 13:44 2726.80000000 2726.90000000 2726.80000000 2726.90000000 2726.32981588 0.32695289 2 1520516700 2018.03.08 13:45 2727.20000000 2726.90000000 2726.90000000 2727.20000000 2726.38411913 0.33460149 2 1520516760 2018.03.08 13:46 2726.70000000 2727.20000000 2726.70000000 2727.20000000 2726.46182207 0.30047479 4 1520517000 2018.03.08 13:50 2727.40000000 2727.20000000 2727.20000000 2727.40000000 2726.53212473 0.33401835 2 1520517120 2018.03.08 13:52 2727.40000000 2727.70000000 2727.20000000 2727.70000000 2726.64335095 0.42826846 10 1520517180 2018.03.08 13:53 2727.50000000 2727.70000000 2727.40000000 2727.70000000 2726.74398419 0.49909157 4 1520517300 2018.03.08 13:55 2727.40000000 2727.70000000 2727.40000000 2727.70000000 2726.83503331 0.54884788 2 1520517420 2018.03.08 13:57 2728.20000000 2728.20000000 2728.20000000 2728.20000000 2726.96503014 0.64705939 1 1520517540 2018.03.08 13:59 2728.40000000 2728.40000000 2728.40000000 2728.40000000 2727.10169394 0.74347038 1 1520517600 2018.03.08 14:00 2728.70000000 2728.70000000 2728.40000000 2728.70000000 2727.25391356 0.84351125 7 1520517660 2018.03.08 14:01 2728.40000000 2728.20000000 2728.20000000 2728.40000000 2727.34401703 0.85876917 2 1520517720 2018.03.08 14:02 2728.40000000 2728.70000000 2728.40000000 2728.70000000 2727.47315827 0.90149271 4 1520517840 2018.03.08 14:04 2728.90000000 2728.90000000 2728.90000000 2728.90000000 2727.60904796 0.95404210 1 1520517900 2018.03.08 14:05 2729.20000000 2728.40000000 2728.40000000 2729.20000000 2727.68437672 0.93332132 10 1520517960 2018.03.08 14:06 2728.20000000 2728.40000000 2728.20000000 2728.40000000 2727.75253132 0.86969366 6 1520518020 2018.03.08 14:07 2728.50000000 2728.70000000 2728.40000000 2728.90000000 2727.84276643 0.83513747 12 1520518080 2018.03.08 14:08 2728.90000000 2729.70000000 2728.90000000 2729.70000000 2728.01964582 0.88740851 4 1520518140 2018.03.08 14:09 2730.20000000 2730.40000000 2729.70000000 2730.40000000 2728.24634622 0.98397052 5 1520518200 2018.03.08 14:10 2730.70000000 2730.40000000 2730.40000000 2730.70000000 2728.45145610 1.05786105 2 1520518260 2018.03.08 14:11 2730.20000000 2730.20000000 2730.20000000 2730.20000000 2728.61798409 1.07398232 1 1520518320 2018.03.08 14:12 2730.40000000 2730.90000000 2730.40000000 2731.40000000 2728.83531894 1.14379013 9 1520518380 2018.03.08 14:13 2731.20000000 2731.20000000 2730.90000000 2731.40000000 2729.06052666 1.20288268 8 1520518440 2018.03.08 14:14 2731.70000000 2731.70000000 2731.40000000 2731.90000000 2729.31190507 1.29638654 14 1520518500 2018.03.08 14:15 2731.90000000 2731.90000000 2731.70000000 2732.20000000 2729.55839031 1.36260106 19 1520518560 2018.03.08 14:16 2732.20000000 2732.20000000 2731.90000000 2733.00000000 2729.80997218 1.45275064 16 1520518620 2018.03.08 14:17 2731.90000000 2731.70000000 2731.40000000 2732.20000000 2729.98997483 1.45865929 9 1520518680 2018.03.08 14:18 2731.40000000 2731.90000000 2731.40000000 2731.90000000 2730.17188199 1.44885101 7 1520518740 2018.03.08 14:19 2732.20000000 2732.20000000 2731.90000000 2732.70000000 2730.36503609 1.46970788 23 1520518800 2018.03.08 14:20 2732.70000000 2732.70000000 2732.40000000 2733.20000000 2730.58741360 1.51442764 9 1520518860 2018.03.08 14:21 2732.40000000 2732.70000000 2732.40000000 2732.70000000 2730.78861231 1.54662526 2 1520518920 2018.03.08 14:22 2732.50000000 2731.90000000 2731.90000000 2732.50000000 2730.89445875 1.46296190 9 1520518980 2018.03.08 14:23 2732.20000000 2732.40000000 2732.20000000 2732.40000000 2731.03784363 1.42288745 4 1520519040 2018.03.08 14:24 2732.70000000 2732.90000000 2732.40000000 2732.90000000 2731.21519186 1.40357029 13 1520519100 2018.03.08 14:25 2732.70000000 2732.40000000 2732.40000000 2732.90000000 2731.32803073 1.27745222 18 1520519160 2018.03.08 14:26 2732.70000000 2732.70000000 2732.20000000 2732.70000000 2731.45869447 1.12205641 11 1520519220 2018.03.08 14:27 2732.40000000 2732.20000000 2732.20000000 2732.70000000 2731.52929500 0.93528677 8 1520519280 2018.03.08 14:28 2732.40000000 2732.40000000 2732.20000000 2732.40000000 2731.61221928 0.83608592 7 1520519400 2018.03.08 14:30 2732.20000000 2731.90000000 2731.90000000 2732.20000000 2731.63962697 0.78314288 2 1520519460 2018.03.08 14:31 2731.70000000 2731.80000000 2731.70000000 2731.90000000 2731.65490059 0.72604587 14 1520519520 2018.03.08 14:32 2731.90000000 2731.40000000 2731.40000000 2731.90000000 2731.63062434 0.66676060 11 1520519580 2018.03.08 14:33 2731.30000000 2731.20000000 2730.90000000 2731.70000000 2731.58961250 0.68181533 10 1520519640 2018.03.08 14:34 2730.90000000 2730.90000000 2730.90000000 2731.00000000 2731.52393512 0.73925970 3 1520519700 2018.03.08 14:35 2731.00000000 2731.20000000 2730.90000000 2731.40000000 2731.49308416 0.76313735 24 1520519760 2018.03.08 14:36 2730.90000000 2730.70000000 2730.70000000 2730.90000000 2731.41755233 0.82661867 4 1520519820 2018.03.08 14:37 2730.90000000 2730.90000000 2730.90000000 2731.40000000 2731.36826163 0.84650049 14 1520519880 2018.03.08 14:38 2731.20000000 2731.70000000 2730.90000000 2731.70000000 2731.39985576 0.82682870 28 1520519940 2018.03.08 14:39 2731.40000000 2731.90000000 2731.20000000 2731.90000000 2731.44748855 0.79861864 15 1520520000 2018.03.08 14:40 2731.80000000 2731.40000000 2731.30000000 2731.80000000 2731.44296583 0.78319081 12 1520520060 2018.03.08 14:41 2731.30000000 2731.40000000 2731.30000000 2731.70000000 2731.43887385 0.73308396 6 1520520120 2018.03.08 14:42 2731.70000000 2731.90000000 2731.40000000 2732.20000000 2731.48279062 0.66501507 16 1520520180 2018.03.08 14:43 2732.20000000 2732.90000000 2731.90000000 2732.90000000 2731.61776294 0.68106908 47 1520520240 2018.03.08 14:44 2732.70000000 2732.30000000 2732.30000000 2732.70000000 2731.68273790 0.66062321 5 1520520300 2018.03.08 14:45 2732.20000000 2731.70000000 2731.40000000 2732.40000000 2731.68438191 0.60178863 28 1520520360 2018.03.08 14:46 2731.80000000 2731.40000000 2730.90000000 2732.20000000 2731.65729792 0.58471912 48 1520520420 2018.03.08 14:47 2731.20000000 2731.70000000 2730.70000000 2731.70000000 2731.66136478 0.53641663 34 1520520480 2018.03.08 14:48 2731.40000000 2731.20000000 2731.20000000 2731.70000000 2731.61742528 0.52912937 6 1520520540 2018.03.08 14:49 2731.40000000 2731.40000000 2731.20000000 2731.70000000 2731.59671811 0.49914904 21 1520520600 2018.03.08 14:50 2731.20000000 2730.70000000 2730.70000000 2731.40000000 2731.51131639 0.52246297 16 1520520660 2018.03.08 14:51 2730.90000000 2730.70000000 2730.70000000 2730.90000000 2731.43404816 0.54324616 5 1520520720 2018.03.08 14:52 2730.40000000 2729.90000000 2729.90000000 2730.50000000 2731.28794833 0.64107014 9 1520520780 2018.03.08 14:53 2730.20000000 2730.70000000 2729.90000000 2730.70000000 2731.23195326 0.66008572 9 1520520840 2018.03.08 14:54 2730.90000000 2730.70000000 2730.70000000 2730.90000000 2731.18129104 0.67515937 5 1520520900 2018.03.08 14:55 2730.40000000 2730.70000000 2730.40000000 2730.70000000 2731.13545380 0.69276980 15 1520520960 2018.03.08 14:56 2730.40000000 2730.70000000 2730.40000000 2730.90000000 2731.09398201 0.70347938 12 1520521020 2018.03.08 14:57 2730.50000000 2730.70000000 2730.40000000 2730.90000000 2731.05645991 0.71868322 9 1520521080 2018.03.08 14:58 2730.40000000 2730.70000000 2730.40000000 2730.70000000 2731.02251135 0.71793205 7 1520521140 2018.03.08 14:59 2730.80000000 2730.90000000 2730.70000000 2730.90000000 2731.01084360 0.69397799 6 1520521200 2018.03.08 15:00 2730.80000000 2730.40000000 2729.90000000 2731.00000000 2730.95266802 0.71450679 17 1520521260 2018.03.08 15:01 2730.70000000 2730.20000000 2729.90000000 2730.70000000 2730.88098535 0.74264169 11 1520521320 2018.03.08 15:02 2730.30000000 2730.40000000 2730.20000000 2730.40000000 2730.83517722 0.72399347 7 1520521380 2018.03.08 15:03 2730.30000000 2730.70000000 2730.30000000 2730.70000000 2730.82230320 0.55989540 18 1520521440 2018.03.08 15:04 2730.90000000 2731.20000000 2730.90000000 2731.20000000 2730.85827433 0.46023548 2 1520521500 2018.03.08 15:05 2731.40000000 2731.90000000 2731.20000000 2731.90000000 2730.95748629 0.49308028 14 1520521560 2018.03.08 15:06 2731.70000000 2731.90000000 2731.70000000 2731.90000000 2731.04724950 0.54910599 2 1520521620 2018.03.08 15:07 2731.70000000 2732.20000000 2731.70000000 2732.40000000 2731.15703527 0.62620882 10 1520521680 2018.03.08 15:08 2731.70000000 2731.40000000 2731.40000000 2731.90000000 2731.18017476 0.63811923 8 1520521740 2018.03.08 15:09 2731.20000000 2731.20000000 2731.20000000 2731.20000000 2731.18206288 0.63708720 1 1520521800 2018.03.08 15:10 2730.90000000 2730.90000000 2730.70000000 2731.20000000 2731.15519975 0.61973778 9 1520521860 2018.03.08 15:11 2730.70000000 2730.70000000 2730.70000000 2730.90000000 2731.11184739 0.60354026 4 1520521920 2018.03.08 15:12 2730.90000000 2730.90000000 2730.90000000 2731.20000000 2731.09167145 0.53586760 6 1520521980 2018.03.08 15:13 2731.20000000 2731.20000000 2730.90000000 2731.40000000 2731.10198846 0.53148959 6 1520522040 2018.03.08 15:14 2731.40000000 2731.30000000 2731.20000000 2731.40000000 2731.12084670 0.52932692 7 1520522100 2018.03.08 15:15 2731.20000000 2731.20000000 2731.20000000 2731.40000000 2731.12838511 0.52248998 12 1520522160 2018.03.08 15:16 2731.40000000 2732.40000000 2731.40000000 2732.40000000 2731.24949129 0.60113891 4 1520522220 2018.03.08 15:17 2732.20000000 2731.20000000 2731.20000000 2732.40000000 2731.24477783 0.58773346 13 1520522280 2018.03.08 15:18 2731.40000000 2731.40000000 2731.40000000 2731.40000000 2731.25956090 0.57786671 1 1520522400 2018.03.08 15:20 2731.20000000 2730.40000000 2730.40000000 2731.70000000 2731.17769795 0.59497075 15 1520522460 2018.03.08 15:21 2730.50000000 2730.70000000 2730.40000000 2730.90000000 2731.13220291 0.58011087 11 1520522520 2018.03.08 15:22 2730.40000000 2730.40000000 2730.40000000 2730.70000000 2731.06246930 0.57568521 11 1520522580 2018.03.08 15:23 2730.20000000 2729.90000000 2729.90000000 2730.20000000 2730.95175794 0.64014243 2 1520522640 2018.03.08 15:24 2730.20000000 2730.40000000 2729.90000000 2730.40000000 2730.89920956 0.66661836 10 1520522700 2018.03.08 15:25 2730.70000000 2730.40000000 2730.40000000 2730.70000000 2730.85166579 0.68823679 7 1520522760 2018.03.08 15:26 2730.70000000 2730.70000000 2730.70000000 2730.70000000 2730.83722143 0.65231829 1 1520522820 2018.03.08 15:27 2730.80000000 2730.90000000 2730.70000000 2731.40000000 2730.84320034 0.60617666 7 1520522880 2018.03.08 15:28 2731.20000000 2730.70000000 2730.70000000 2731.40000000 2730.82956222 0.52780168 10 1520522940 2018.03.08 15:29 2730.90000000 2730.90000000 2730.70000000 2731.20000000 2730.83627058 0.51165110 22 1520523000 2018.03.08 15:30 2731.00000000 2729.90000000 2729.90000000 2731.20000000 2730.74710195 0.55221654 6 1520523060 2018.03.08 15:31 2729.70000000 2729.20000000 2728.70000000 2730.20000000 2730.59975891 0.66563321 18 1520523120 2018.03.08 15:32 2728.90000000 2728.90000000 2727.70000000 2729.40000000 2730.43787711 0.79340792 20 1520523180 2018.03.08 15:33 2729.20000000 2728.90000000 2728.90000000 2729.70000000 2730.29141262 0.88958835 22 1520523240 2018.03.08 15:34 2729.20000000 2730.20000000 2729.20000000 2730.40000000 2730.28270666 0.86845633 33 1520523300 2018.03.08 15:35 2729.90000000 2729.90000000 2729.90000000 2730.40000000 2730.24625840 0.84962402 22 1520523360 2018.03.08 15:36 2729.80000000 2729.70000000 2729.40000000 2730.20000000 2730.19423379 0.83983378 9 1520523420 2018.03.08 15:37 2729.90000000 2729.20000000 2729.20000000 2729.90000000 2730.09954486 0.72151693 8 1520523480 2018.03.08 15:38 2729.40000000 2730.70000000 2729.40000000 2730.70000000 2730.15673106 0.68795063 17 1520523540 2018.03.08 15:39 2730.50000000 2730.20000000 2730.20000000 2730.70000000 2730.16085192 0.62967128 20 1520523600 2018.03.08 15:40 2730.40000000 2729.90000000 2729.40000000 2730.40000000 2730.13600888 0.62759613 14 1520523660 2018.03.08 15:41 2729.70000000 2729.40000000 2729.40000000 2730.20000000 2730.06591279 0.62746154 10 1520523720 2018.03.08 15:42 2729.20000000 2728.90000000 2728.90000000 2729.40000000 2729.95487348 0.66450921 6 1520523780 2018.03.08 15:43 2728.70000000 2729.70000000 2728.40000000 2729.90000000 2729.93059981 0.66655410 19 1520523840 2018.03.08 15:44 2729.40000000 2729.70000000 2727.90000000 2729.70000000 2729.90863793 0.65960186 29 1520523900 2018.03.08 15:45 2729.40000000 2730.20000000 2729.40000000 2730.20000000 2729.93638670 0.65502040 5 1520523960 2018.03.08 15:46 2730.40000000 2730.40000000 2730.20000000 2730.70000000 2729.98054034 0.64653984 11 1520524020 2018.03.08 15:47 2730.70000000 2730.90000000 2730.70000000 2731.40000000 2730.06810793 0.66645756 25 1520524080 2018.03.08 15:48 2731.20000000 2729.90000000 2729.70000000 2731.20000000 2730.05209765 0.64684340 21 1520524140 2018.03.08 15:49 2730.20000000 2730.40000000 2729.90000000 2730.70000000 2730.08523121 0.63690833 32 1520524200 2018.03.08 15:50 2730.70000000 2729.70000000 2729.40000000 2730.70000000 2730.04854252 0.62591803 18 1520524260 2018.03.08 15:51 2729.40000000 2729.20000000 2728.70000000 2729.40000000 2729.96772895 0.59844214 26 1520524320 2018.03.08 15:52 2729.40000000 2730.20000000 2728.90000000 2730.20000000 2729.98985000 0.55575401 20 1520524380 2018.03.08 15:53 2729.90000000 2729.40000000 2729.40000000 2729.90000000 2729.93367381 0.50873117 7 1520524440 2018.03.08 15:54 2729.70000000 2728.70000000 2728.70000000 2729.90000000 2729.81618107 0.56327293 9 1520524500 2018.03.08 15:55 2728.90000000 2729.20000000 2727.90000000 2729.20000000 2729.75749716 0.57888373 24 1520524560 2018.03.08 15:56 2728.90000000 2728.20000000 2727.90000000 2728.90000000 2729.60916409 0.68019080 16 1520524620 2018.03.08 15:57 2728.40000000 2728.90000000 2728.40000000 2728.90000000 2729.54162466 0.70350213 18 1520524680 2018.03.08 15:58 2729.20000000 2728.40000000 2728.40000000 2729.20000000 2729.43289850 0.71558915 18 1520524740 2018.03.08 15:59 2728.70000000 2729.40000000 2728.70000000 2729.70000000 2729.42976531 0.69523330 9 1520524800 2018.03.08 16:00 2729.70000000 2730.20000000 2729.70000000 2730.40000000 2729.50312099 0.69978400 16 1520524860 2018.03.08 16:01 2730.40000000 2730.40000000 2729.70000000 2730.70000000 2729.58853804 0.72120134 28 1520524920 2018.03.08 16:02 2730.70000000 2731.20000000 2730.30000000 2731.20000000 2729.74201061 0.78166781 23 1520524980 2018.03.08 16:03 2731.40000000 2731.40000000 2730.90000000 2731.70000000 2729.89991436 0.86889751 21 1520525040 2018.03.08 16:04 2731.20000000 2731.70000000 2731.20000000 2731.70000000 2730.07135109 0.97178248 17 1520525100 2018.03.08 16:05 2731.90000000 2731.90000000 2731.40000000 2732.20000000 2730.24550813 1.08219198 14 1520525160 2018.03.08 16:06 2732.20000000 2732.40000000 2731.70000000 2732.40000000 2730.45069783 1.22882460 14 1520525220 2018.03.08 16:07 2732.30000000 2733.70000000 2732.20000000 2733.70000000 2730.76015518 1.50441552 25 1520525280 2018.03.08 16:08 2733.90000000 2734.90000000 2733.90000000 2736.20000000 2731.15442611 1.86104671 53 1520525340 2018.03.08 16:09 2734.70000000 2734.20000000 2733.90000000 2734.70000000 2731.44448077 2.06563919 15 1520525400 2018.03.08 16:10 2734.40000000 2734.20000000 2733.90000000 2734.40000000 2731.70691117 2.20323486 14 1520525460 2018.03.08 16:11 2733.90000000 2734.40000000 2733.40000000 2734.40000000 2731.96339582 2.29218515 19 1520525520 2018.03.08 16:12 2734.20000000 2733.70000000 2733.70000000 2734.20000000 2732.12878670 2.34263699 8 1520525580 2018.03.08 16:13 2733.40000000 2734.20000000 2733.40000000 2734.20000000 2732.32604511 2.36462780 18 1520525640 2018.03.08 16:14 2733.90000000 2733.70000000 2733.20000000 2733.90000000 2732.45689795 2.27580930 19 1520525700 2018.03.08 16:15 2733.90000000 2733.90000000 2733.90000000 2735.20000000 2732.59433624 2.20993257 18 1520525760 2018.03.08 16:16 2734.20000000 2734.90000000 2733.70000000 2735.20000000 2732.81392327 2.07948315 27 1520525820 2018.03.08 16:17 2735.20000000 2734.70000000 2734.70000000 2735.20000000 2732.99354962 1.95405959 9 1520525880 2018.03.08 16:18 2734.40000000 2734.40000000 2734.40000000 2734.70000000 2733.12749728 1.69856717 29 1520525940 2018.03.08 16:19 2734.70000000 2734.40000000 2733.90000000 2734.70000000 2733.24868801 1.50413966 13 1520526000 2018.03.08 16:20 2734.70000000 2734.70000000 2734.40000000 2734.90000000 2733.38690820 1.36619200 12 1520526060 2018.03.08 16:21 2734.90000000 2736.20000000 2734.90000000 2736.20000000 2733.65482171 1.30332473 10 1520526120 2018.03.08 16:22 2735.90000000 2735.40000000 2735.40000000 2736.20000000 2733.82102916 1.21619631 8 1520526180 2018.03.08 16:23 2735.70000000 2735.40000000 2735.40000000 2735.70000000 2733.97140734 1.11103346 6 1520526240 2018.03.08 16:24 2734.90000000 2734.40000000 2733.40000000 2734.90000000 2734.01222569 0.98065326 11 1520526300 2018.03.08 16:25 2734.20000000 2733.70000000 2733.20000000 2734.20000000 2733.98248991 0.87517951 14 1520526360 2018.03.08 16:26 2733.90000000 2733.90000000 2733.70000000 2734.40000000 2733.97463373 0.80527827 20 1520526420 2018.03.08 16:27 2733.70000000 2733.70000000 2733.40000000 2733.70000000 2733.94847813 0.82098976 3 1520526480 2018.03.08 16:28 2733.50000000 2733.70000000 2733.40000000 2733.90000000 2733.92481355 0.80826879 14 1520526540 2018.03.08 16:29 2733.90000000 2733.40000000 2733.40000000 2734.20000000 2733.87483131 0.84159687 12 1520526600 2018.03.08 16:30 2733.20000000 2733.80000000 2731.90000000 2734.30000000 2733.86770452 0.84250645 71 1520526660 2018.03.08 16:31 2734.00000000 2731.80000000 2731.00000000 2734.30000000 2733.67078028 1.03878463 108 1520526720 2018.03.08 16:32 2732.00000000 2733.30000000 2731.50000000 2733.40000000 2733.63546787 1.05977132 99 1520526780 2018.03.08 16:33 2733.00000000 2735.30000000 2732.30000000 2735.70000000 2733.79399474 1.03959638 90 1520526840 2018.03.08 16:34 2735.50000000 2735.80000000 2734.80000000 2735.80000000 2733.98504286 1.05327801 112 1520526900 2018.03.08 16:35 2736.00000000 2736.30000000 2736.00000000 2736.50000000 2734.20551497 1.10279764 56 1520526960 2018.03.08 16:36 2736.00000000 2735.30000000 2735.00000000 2736.50000000 2734.30975164 1.09799112 55 1520527020 2018.03.08 16:37 2735.00000000 2734.50000000 2734.30000000 2735.50000000 2734.32787053 1.09284070 58 1520527080 2018.03.08 16:38 2734.80000000 2733.30000000 2733.30000000 2734.80000000 2734.22997810 1.12849816 44 1520527140 2018.03.08 16:39 2733.00000000 2733.00000000 2732.50000000 2735.00000000 2734.11283733 1.17829305 66 1520527200 2018.03.08 16:40 2732.80000000 2733.00000000 2732.30000000 2734.00000000 2734.00685282 1.21469482 69 1520527260 2018.03.08 16:41 2733.30000000 2734.00000000 2732.80000000 2734.30000000 2734.00620017 1.11138580 50 1520527320 2018.03.08 16:42 2734.30000000 2733.80000000 2733.30000000 2734.80000000 2733.98656206 1.06914073 56 1520527380 2018.03.08 16:43 2734.00000000 2734.50000000 2734.00000000 2735.50000000 2734.03546091 1.02712435 62 1520527440 2018.03.08 16:44 2734.80000000 2734.50000000 2734.00000000 2735.30000000 2734.07970273 1.03032537 60 1520527500 2018.03.08 16:45 2734.80000000 2736.00000000 2734.50000000 2736.80000000 2734.26258818 1.11727435 60 1520527560 2018.03.08 16:46 2736.30000000 2734.30000000 2734.30000000 2737.00000000 2734.26615121 1.11467779 51 1520527620 2018.03.08 16:47 2734.50000000 2734.00000000 2734.00000000 2735.30000000 2734.24080348 1.10738298 48 1520527680 2018.03.08 16:48 2734.30000000 2733.00000000 2732.50000000 2734.30000000 2734.12263172 1.13135995 48 1520527740 2018.03.08 16:49 2733.30000000 2734.30000000 2732.80000000 2734.80000000 2734.13952394 1.11957484 55 1520527800 2018.03.08 16:50 2734.00000000 2734.30000000 2733.30000000 2734.50000000 2734.15480737 1.11664594 42 1520527860 2018.03.08 16:51 2734.00000000 2734.90000000 2734.00000000 2735.50000000 2734.22577810 0.98584987 49 1520527920 2018.03.08 16:52 2734.80000000 2735.30000000 2734.50000000 2735.80000000 2734.32808494 0.97326249 39 1520527980 2018.03.08 16:53 2735.50000000 2734.80000000 2734.50000000 2735.50000000 2734.37302924 0.95008147 37 1520528040 2018.03.08 16:54 2734.50000000 2733.80000000 2733.80000000 2735.00000000 2734.31845502 0.90397989 42 1520528100 2018.03.08 16:55 2734.30000000 2734.30000000 2734.00000000 2734.80000000 2734.31669740 0.78779154 34 1520528160 2018.03.08 16:56 2734.50000000 2734.50000000 2734.00000000 2734.80000000 2734.33415479 0.76036568 31 1520528220 2018.03.08 16:57 2734.80000000 2733.50000000 2733.50000000 2734.80000000 2734.25471148 0.76773523 38 1520528280 2018.03.08 16:58 2733.80000000 2730.30000000 2730.00000000 2733.80000000 2733.87807229 1.13118771 63 1520528340 2018.03.08 16:59 2730.50000000 2731.00000000 2730.00000000 2731.30000000 2733.60397017 1.32102005 80 1520528400 2018.03.08 17:00 2730.80000000 2731.90000000 2730.80000000 2732.30000000 2733.44168729 1.40649183 36 1520528460 2018.03.08 17:01 2732.00000000 2731.00000000 2731.00000000 2732.30000000 2733.20914565 1.56042879 48 1520528520 2018.03.08 17:02 2731.30000000 2732.00000000 2730.80000000 2732.50000000 2733.09398892 1.61126268 42 1520528580 2018.03.08 17:03 2731.80000000 2731.00000000 2731.00000000 2732.50000000 2732.89456140 1.70069071 38 1520528640 2018.03.08 17:04 2731.20000000 2728.30000000 2728.30000000 2731.30000000 2732.45698413 2.05234505 74 1520528700 2018.03.08 17:05 2728.00000000 2729.50000000 2728.00000000 2730.00000000 2732.17536659 2.07223717 60 1520528760 2018.03.08 17:06 2729.80000000 2728.80000000 2728.50000000 2730.30000000 2731.85390311 2.22850758 55 1520528820 2018.03.08 17:07 2728.50000000 2729.50000000 2728.00000000 2730.00000000 2731.62972186 2.29418238 59 1520528880 2018.03.08 17:08 2729.80000000 2727.50000000 2727.00000000 2729.80000000 2731.23641501 2.54710449 50 1520528940 2018.03.08 17:09 2727.80000000 2729.00000000 2727.00000000 2729.50000000 2731.02342311 2.55674510 59 1520529000 2018.03.08 17:10 2728.80000000 2729.50000000 2728.50000000 2729.80000000 2730.87833519 2.50625891 35 1520529060 2018.03.08 17:11 2729.80000000 2730.80000000 2729.50000000 2731.00000000 2730.87087470 2.34083794 67 1520529120 2018.03.08 17:12 2731.00000000 2731.30000000 2730.80000000 2731.50000000 2730.91174377 2.11886481 42 1520529180 2018.03.08 17:13 2731.00000000 2731.50000000 2731.00000000 2731.80000000 2730.96776818 1.93644409 22 1520529240 2018.03.08 17:14 2731.80000000 2732.30000000 2731.00000000 2732.50000000 2731.09464740 1.86470372 41 1520529300 2018.03.08 17:15 2732.00000000 2731.30000000 2731.00000000 2732.50000000 2731.11420479 1.72637058 60 1520529360 2018.03.08 17:16 2731.00000000 2730.50000000 2730.50000000 2731.30000000 2731.05570909 1.53640071 31 1520529420 2018.03.08 17:17 2730.80000000 2730.30000000 2730.30000000 2731.30000000 2730.98373680 1.41283765 61 1520529480 2018.03.08 17:18 2730.00000000 2730.50000000 2729.30000000 2730.50000000 2730.93766663 1.38941309 17 1520529540 2018.03.08 17:19 2730.30000000 2731.30000000 2730.30000000 2731.80000000 2730.97217457 1.40564122 42 1520529600 2018.03.08 17:20 2731.00000000 2732.30000000 2731.00000000 2732.50000000 2731.09863413 1.47618324 40 1520529660 2018.03.08 17:21 2732.50000000 2732.80000000 2732.00000000 2733.80000000 2731.26066898 1.59487219 64 1520529720 2018.03.08 17:22 2733.00000000 2732.50000000 2732.50000000 2733.50000000 2731.37870050 1.66753697 32 1520529780 2018.03.08 17:23 2732.30000000 2733.30000000 2731.80000000 2733.30000000 2731.56168141 1.80607215 24 1520529840 2018.03.08 17:24 2733.00000000 2732.00000000 2732.00000000 2733.50000000 2731.60342604 1.67416310 45 1520529900 2018.03.08 17:25 2732.30000000 2732.80000000 2731.80000000 2733.30000000 2731.71738546 1.67510884 69 1520529960 2018.03.08 17:26 2732.50000000 2731.80000000 2731.80000000 2733.00000000 2731.72525351 1.54593715 40 1520530020 2018.03.08 17:27 2732.00000000 2733.00000000 2732.00000000 2734.00000000 2731.84665794 1.52903079 53 1520530080 2018.03.08 17:28 2733.30000000 2730.50000000 2730.50000000 2733.30000000 2731.71840480 1.18426728 36 1520530140 2018.03.08 17:29 2730.80000000 2729.50000000 2729.50000000 2731.30000000 2731.50712815 1.10778760 46 1520530200 2018.03.08 17:30 2729.40000000 2729.80000000 2729.00000000 2730.30000000 2731.34454452 1.09417593 44 1520530260 2018.03.08 17:31 2729.50000000 2730.00000000 2729.30000000 2731.00000000 2731.21649266 1.14892598 31 1520530320 2018.03.08 17:32 2730.20000000 2730.50000000 2729.30000000 2730.80000000 2731.14825527 1.17407949 52 1520530380 2018.03.08 17:33 2730.80000000 2730.50000000 2730.00000000 2730.80000000 2731.08651667 1.19377453 32 1520530440 2018.03.08 17:34 2730.80000000 2729.80000000 2729.50000000 2730.80000000 2730.96399127 1.22036920 29 1520530500 2018.03.08 17:35 2729.50000000 2729.50000000 2729.00000000 2730.00000000 2730.82456353 1.29031687 43 1520530560 2018.03.08 17:36 2729.30000000 2727.80000000 2727.50000000 2729.30000000 2730.53650986 1.52167592 47 1520530620 2018.03.08 17:37 2727.50000000 2726.00000000 2725.50000000 2727.50000000 2730.10446130 1.94027958 56 1520530680 2018.03.08 17:38 2725.80000000 2726.00000000 2725.80000000 2726.50000000 2729.71356023 2.26443862 30 1520530740 2018.03.08 17:39 2726.30000000 2725.80000000 2725.50000000 2726.30000000 2729.34084021 2.52015291 47 1520530800 2018.03.08 17:40 2725.50000000 2726.30000000 2725.00000000 2726.50000000 2729.05123638 2.61670168 65 1520530860 2018.03.08 17:41 2726.00000000 2727.00000000 2726.00000000 2727.30000000 2728.85588053 2.57959347 38 1520530920 2018.03.08 17:42 2726.80000000 2728.30000000 2726.80000000 2728.30000000 2728.80293953 2.46532645 27 1520530980 2018.03.08 17:43 2728.00000000 2728.50000000 2728.00000000 2729.00000000 2728.77408814 2.25810287 22 1520531040 2018.03.08 17:44 2728.80000000 2729.30000000 2727.50000000 2729.30000000 2728.82417499 2.13515507 44 1520531100 2018.03.08 17:45 2729.00000000 2729.00000000 2728.50000000 2729.30000000 2728.84092023 1.94069771 47 1520531160 2018.03.08 17:46 2728.80000000 2728.80000000 2728.50000000 2729.30000000 2728.83702306 1.82434672 27 1520531220 2018.03.08 17:47 2728.50000000 2728.80000000 2728.30000000 2729.40000000 2728.83349706 1.56844693 41 1520531280 2018.03.08 17:48 2729.00000000 2729.80000000 2729.00000000 2730.50000000 2728.92554496 1.55837544 28 1520531340 2018.03.08 17:49 2729.50000000 2729.80000000 2729.00000000 2729.80000000 2729.00882639 1.58658654 28 1520531400 2018.03.08 17:50 2729.50000000 2729.50000000 2728.50000000 2729.50000000 2729.05560483 1.59472137 27 1520531460 2018.03.08 17:51 2729.80000000 2730.80000000 2729.80000000 2730.80000000 2729.22173770 1.68314958 19 1520531520 2018.03.08 17:52 2730.50000000 2730.50000000 2730.50000000 2730.80000000 2729.34347697 1.73252057 21 1520531580 2018.03.08 17:53 2730.80000000 2729.80000000 2729.50000000 2730.90000000 2729.38695535 1.73655541 33 1520531640 2018.03.08 17:54 2729.50000000 2730.30000000 2729.00000000 2730.50000000 2729.47391199 1.78792579 40 1520531700 2018.03.08 17:55 2730.00000000 2730.30000000 2729.80000000 2730.50000000 2729.55258703 1.83611508 14 1520531760 2018.03.08 17:56 2730.50000000 2730.50000000 2729.50000000 2730.50000000 2729.64281684 1.84788900 19 1520531820 2018.03.08 17:57 2730.30000000 2730.00000000 2729.00000000 2730.30000000 2729.67683428 1.67496858 23 1520531880 2018.03.08 17:58 2729.80000000 2728.50000000 2728.30000000 2729.80000000 2729.56475483 1.44138379 29 1520531940 2018.03.08 17:59 2728.30000000 2729.30000000 2728.00000000 2729.30000000 2729.53954008 1.16509144 36 1520532000 2018.03.08 18:00 2729.20000000 2727.80000000 2727.30000000 2729.20000000 2729.37386960 0.97057949 26 1520532060 2018.03.08 18:01 2727.50000000 2729.00000000 2727.50000000 2729.30000000 2729.33826297 0.82007054 35 1520532120 2018.03.08 18:02 2729.30000000 2731.00000000 2729.00000000 2731.00000000 2729.49652364 0.84259362 38 1520532180 2018.03.08 18:03 2731.30000000 2731.80000000 2730.50000000 2731.80000000 2729.71590234 0.93343385 42 1520532240 2018.03.08 18:04 2731.50000000 2731.80000000 2731.50000000 2732.00000000 2729.91438783 1.03150468 44 1520532300 2018.03.08 18:05 2731.50000000 2732.30000000 2731.50000000 2732.50000000 2730.14158899 1.14472000 20 1520532360 2018.03.08 18:06 2732.00000000 2731.50000000 2731.30000000 2732.30000000 2730.27096147 1.15148689 15 1520532420 2018.03.08 18:07 2731.80000000 2731.00000000 2731.00000000 2731.80000000 2730.34039371 1.11801575 21 1520532480 2018.03.08 18:08 2731.30000000 2731.80000000 2731.00000000 2731.80000000 2730.47940383 1.16377113 15 1520532540 2018.03.08 18:09 2731.50000000 2730.80000000 2730.50000000 2731.80000000 2730.50993680 1.15813989 10 1520532600 2018.03.08 18:10 2731.00000000 2732.80000000 2731.00000000 2732.80000000 2730.72803806 1.25280296 29 1520532660 2018.03.08 18:11 2732.50000000 2732.00000000 2732.00000000 2732.80000000 2730.84917729 1.29852037 13 1520532720 2018.03.08 18:12 2731.80000000 2733.30000000 2731.80000000 2733.30000000 2731.08258898 1.43776218 21 1520532780 2018.03.08 18:13 2733.50000000 2733.50000000 2733.00000000 2733.80000000 2731.31281860 1.54410258 27 1520532840 2018.03.08 18:14 2733.90000000 2734.30000000 2733.80000000 2734.30000000 2731.59731206 1.71585801 29 1520532900 2018.03.08 18:15 2734.50000000 2734.50000000 2734.50000000 2735.50000000 2731.87375853 1.86564602 25 1520532960 2018.03.08 18:16 2734.80000000 2734.80000000 2734.50000000 2735.00000000 2732.15244820 2.01252279 23 1520533020 2018.03.08 18:17 2734.50000000 2734.50000000 2734.30000000 2735.00000000 2732.37602456 2.07244386 21 1520533080 2018.03.08 18:18 2734.30000000 2734.30000000 2734.30000000 2735.30000000 2732.55926032 1.96515329 9 1520533140 2018.03.08 18:19 2734.00000000 2733.30000000 2732.80000000 2734.30000000 2732.62980695 1.84363081 28 1520533200 2018.03.08 18:20 2733.50000000 2734.50000000 2733.30000000 2734.80000000 2732.80792058 1.56064004 26 1520533260 2018.03.08 18:21 2734.40000000 2733.30000000 2733.30000000 2734.80000000 2732.85478528 1.31166880 22 1520533320 2018.03.08 18:22 2733.00000000 2733.00000000 2733.00000000 2733.30000000 2732.86861526 1.24375935 61 1520533380 2018.03.08 18:23 2732.80000000 2732.50000000 2732.00000000 2732.80000000 2732.83350904 1.22735057 36 1520533440 2018.03.08 18:24 2732.80000000 2733.00000000 2732.30000000 2733.30000000 2732.84936532 1.20322661 26 1520533500 2018.03.08 18:25 2733.30000000 2732.30000000 2732.30000000 2733.50000000 2732.79704482 1.21304836 22 1520533560 2018.03.08 18:26 2732.00000000 2732.00000000 2731.50000000 2732.30000000 2732.72113579 1.21123692 34 1520533620 2018.03.08 18:27 2732.30000000 2732.50000000 2732.00000000 2732.80000000 2732.70007524 1.15755445 12 1520533680 2018.03.08 18:28 2732.00000000 2731.50000000 2731.50000000 2732.30000000 2732.58578236 1.21816051 24 1520533740 2018.03.08 18:29 2731.80000000 2731.50000000 2730.80000000 2731.80000000 2732.48237451 1.23082444 61 1520533800 2018.03.08 18:30 2731.30000000 2730.30000000 2730.30000000 2731.30000000 2732.27452932 1.42306011 31 1520533860 2018.03.08 18:31 2730.50000000 2731.00000000 2730.50000000 2731.30000000 2732.15314558 1.51399930 34 1520533920 2018.03.08 18:32 2731.30000000 2729.80000000 2729.80000000 2731.50000000 2731.92903647 1.68890971 15 1520533980 2018.03.08 18:33 2729.90000000 2729.50000000 2728.30000000 2729.90000000 2731.69769967 1.84315976 23 1520534040 2018.03.08 18:34 2729.40000000 2729.30000000 2728.50000000 2729.50000000 2731.46934732 1.92490916 28 1520534100 2018.03.08 18:35 2729.00000000 2729.30000000 2729.00000000 2729.80000000 2731.26274281 1.94646982 38 1520534160 2018.03.08 18:36 2729.00000000 2729.00000000 2728.50000000 2729.30000000 2731.04724350 1.92503315 16 1520534220 2018.03.08 18:37 2728.90000000 2727.50000000 2727.50000000 2729.50000000 2730.70941078 2.03435394 26 1520534280 2018.03.08 18:38 2727.80000000 2728.30000000 2727.50000000 2728.30000000 2730.47994309 2.01203343 17 1520534340 2018.03.08 18:39 2728.00000000 2728.30000000 2727.50000000 2728.80000000 2730.27232946 2.02831879 23 1520534400 2018.03.08 18:40 2728.00000000 2727.80000000 2726.80000000 2728.30000000 2730.03686951 1.93098991 44 1520534460 2018.03.08 18:41 2728.00000000 2728.50000000 2727.80000000 2728.80000000 2729.89050099 1.85095769 29 1520534520 2018.03.08 18:42 2728.80000000 2728.30000000 2728.30000000 2728.80000000 2729.73902470 1.77722330 17 1520534580 2018.03.08 18:43 2728.00000000 2727.80000000 2727.80000000 2729.30000000 2729.55435568 1.74633553 16 1520534640 2018.03.08 18:44 2728.00000000 2726.80000000 2726.50000000 2729.00000000 2729.29203609 1.70580899 25 1520534700 2018.03.08 18:45 2727.00000000 2727.00000000 2726.30000000 2727.30000000 2729.07374694 1.66468929 52 1520534760 2018.03.08 18:46 2727.30000000 2728.30000000 2727.00000000 2728.30000000 2729.00005676 1.54417841 40 1520534820 2018.03.08 18:47 2728.00000000 2727.80000000 2727.50000000 2728.80000000 2728.88576564 1.35263936 35 1520534880 2018.03.08 18:48 2727.50000000 2728.00000000 2727.50000000 2728.30000000 2728.80140701 1.22628272 17 1520534940 2018.03.08 18:49 2728.30000000 2728.30000000 2728.00000000 2728.50000000 2728.75365396 1.06301998 23 1520535000 2018.03.08 18:50 2728.00000000 2727.00000000 2726.00000000 2728.00000000 2728.58663929 1.03310203 29 1520535060 2018.03.08 18:51 2727.30000000 2727.00000000 2726.00000000 2727.50000000 2728.43553079 0.89548645 36 1520535120 2018.03.08 18:52 2727.30000000 2728.30000000 2727.30000000 2728.30000000 2728.42262310 0.83747205 25 1520535180 2018.03.08 18:53 2728.00000000 2728.30000000 2727.50000000 2728.30000000 2728.41094471 0.79711387 24 1520535240 2018.03.08 18:54 2728.00000000 2728.30000000 2728.00000000 2728.30000000 2728.40037854 0.76668557 16 1520535300 2018.03.08 18:55 2728.50000000 2728.80000000 2728.00000000 2728.80000000 2728.43843773 0.76781111 24 1520535360 2018.03.08 18:56 2729.00000000 2729.50000000 2729.00000000 2729.80000000 2728.53953890 0.85439898 17 1520535420 2018.03.08 18:57 2729.80000000 2729.30000000 2729.00000000 2729.80000000 2728.61196377 0.88088922 20 1520535480 2018.03.08 18:58 2729.00000000 2729.30000000 2729.00000000 2729.50000000 2728.67749103 0.92820877 16 1520535540 2018.03.08 18:59 2729.50000000 2730.00000000 2729.30000000 2730.80000000 2728.80344426 1.03586061 15 1520535600 2018.03.08 19:00 2730.30000000 2730.00000000 2729.80000000 2730.80000000 2728.91740195 1.10233436 22 1520535660 2018.03.08 19:01 2730.30000000 2730.80000000 2730.30000000 2730.80000000 2729.09669700 1.25904090 13 1520535720 2018.03.08 19:02 2731.00000000 2731.00000000 2730.80000000 2731.30000000 2729.27796396 1.39812506 17 1520535780 2018.03.08 19:03 2730.80000000 2730.30000000 2729.90000000 2730.80000000 2729.37530072 1.42083710 17 1520535840 2018.03.08 19:04 2730.00000000 2729.30000000 2728.90000000 2730.00000000 2729.36812922 1.29602587 18 1520535900 2018.03.08 19:05 2729.00000000 2729.00000000 2728.30000000 2729.30000000 2729.33306930 1.17327101 32 1520535960 2018.03.08 19:06 2728.80000000 2728.50000000 2728.00000000 2728.80000000 2729.25372936 1.14097595 22 1520536020 2018.03.08 19:07 2728.80000000 2728.80000000 2728.50000000 2729.00000000 2729.21051704 1.08881944 27 1520536080 2018.03.08 19:08 2728.50000000 2727.80000000 2727.30000000 2728.50000000 2729.07618209 1.08067155 32 1520536140 2018.03.08 19:09 2728.00000000 2726.50000000 2726.50000000 2728.00000000 2728.83083141 1.19933353 45 1520536200 2018.03.08 19:10 2726.80000000 2724.80000000 2724.80000000 2726.80000000 2728.44694271 1.48038075 54 1520536260 2018.03.08 19:11 2725.00000000 2722.80000000 2722.50000000 2725.80000000 2727.90913864 2.02554628 117 1520536320 2018.03.08 19:12 2723.00000000 2724.00000000 2723.00000000 2724.30000000 2727.53683972 2.30864922 42 1520536380 2018.03.08 19:13 2724.30000000 2724.30000000 2722.80000000 2724.50000000 2727.22856927 2.51012926 56 1520536440 2018.03.08 19:14 2724.00000000 2723.50000000 2723.50000000 2724.50000000 2726.87346744 2.74810209 29 1520536500 2018.03.08 19:15 2723.80000000 2724.80000000 2723.30000000 2724.80000000 2726.67599435 2.82007229 35 1520536560 2018.03.08 19:16 2725.00000000 2725.80000000 2724.80000000 2726.00000000 2726.59256631 2.78242375 16 1520536620 2018.03.08 19:17 2725.50000000 2725.30000000 2725.30000000 2726.30000000 2726.46946476 2.76687927 37 1520536680 2018.03.08 19:18 2725.50000000 2724.80000000 2724.80000000 2725.50000000 2726.31046812 2.76075278 42 1520536740 2018.03.08 19:19 2725.00000000 2725.80000000 2724.80000000 2726.00000000 2726.26185211 2.64827326 30 1520536800 2018.03.08 19:20 2726.00000000 2726.80000000 2725.80000000 2727.00000000 2726.31310429 2.50664537 27 1520536860 2018.03.08 19:21 2727.00000000 2726.80000000 2726.50000000 2727.00000000 2726.35947531 2.29566633 20 1520536920 2018.03.08 19:22 2727.00000000 2727.00000000 2726.50000000 2727.30000000 2726.42047766 2.05440537 19 1520536980 2018.03.08 19:23 2726.80000000 2725.50000000 2725.50000000 2726.80000000 2726.33281312 1.86038439 34 1520537040 2018.03.08 19:24 2725.80000000 2724.30000000 2724.30000000 2725.80000000 2726.13921187 1.75386306 33 1520537100 2018.03.08 19:25 2724.00000000 2726.30000000 2724.00000000 2726.30000000 2726.15452503 1.63752939 22 1520537160 2018.03.08 19:26 2726.50000000 2727.50000000 2726.00000000 2727.50000000 2726.28266550 1.62484225 24 1520537220 2018.03.08 19:27 2727.40000000 2727.80000000 2727.00000000 2727.80000000 2726.42717355 1.62900970 20 1520537280 2018.03.08 19:28 2728.00000000 2728.80000000 2727.80000000 2728.80000000 2726.65315702 1.79965576 12 1520537340 2018.03.08 19:29 2728.50000000 2728.30000000 2727.30000000 2728.80000000 2726.80999921 1.91861886 35 1520537400 2018.03.08 19:30 2728.00000000 2727.30000000 2727.30000000 2728.30000000 2726.85666595 1.89223229 23 1520537460 2018.03.08 19:31 2727.50000000 2727.50000000 2727.50000000 2728.30000000 2726.91793586 1.69518741 29 1520537520 2018.03.08 19:32 2727.80000000 2726.30000000 2726.30000000 2728.30000000 2726.85908482 1.54561915 29 1520537580 2018.03.08 19:33 2726.50000000 2725.80000000 2725.00000000 2726.50000000 2726.75821960 1.41949470 45 1520537640 2018.03.08 19:34 2726.30000000 2724.80000000 2724.80000000 2726.80000000 2726.57172250 1.25060353 23 1520537700 2018.03.08 19:35 2724.50000000 2725.30000000 2724.50000000 2725.30000000 2726.45060607 1.20771400 26 1520537760 2018.03.08 19:36 2725.80000000 2727.00000000 2725.50000000 2727.00000000 2726.50292930 1.20635878 32 1520537820 2018.03.08 19:37 2726.90000000 2727.00000000 2726.50000000 2727.30000000 2726.55026937 1.18089295 15 1520537880 2018.03.08 19:38 2726.80000000 2726.80000000 2726.00000000 2727.00000000 2726.57405324 1.11399709 21 1520537940 2018.03.08 19:39 2726.50000000 2727.30000000 2726.00000000 2727.80000000 2726.64319102 1.10605761 44 1520538000 2018.03.08 19:40 2727.00000000 2727.30000000 2726.30000000 2727.30000000 2726.70574426 1.11181424 22 1520538060 2018.03.08 19:41 2727.00000000 2728.00000000 2727.00000000 2728.00000000 2726.82900671 1.14570129 39 1520538120 2018.03.08 19:42 2728.30000000 2726.80000000 2726.50000000 2728.30000000 2726.82624417 1.14497864 40 1520538180 2018.03.08 19:43 2726.50000000 2727.50000000 2726.50000000 2727.80000000 2726.89041139 1.11458705 23 1520538240 2018.03.08 19:44 2727.30000000 2727.50000000 2726.80000000 2727.80000000 2726.94846745 0.95435504 29 1520538300 2018.03.08 19:45 2727.80000000 2728.50000000 2727.50000000 2729.00000000 2727.09623245 0.98535711 18 1520538360 2018.03.08 19:46 2728.80000000 2728.00000000 2727.00000000 2728.80000000 2727.18230555 0.99830121 28 1520538420 2018.03.08 19:47 2728.30000000 2728.30000000 2728.30000000 2729.30000000 2727.28875264 1.02298070 48 1520538480 2018.03.08 19:48 2728.00000000 2728.30000000 2727.50000000 2728.30000000 2727.38506191 1.00680206 22 1520538540 2018.03.08 19:49 2728.00000000 2729.30000000 2728.00000000 2729.30000000 2727.56743697 1.11577942 21 1520538600 2018.03.08 19:50 2729.00000000 2729.00000000 2728.00000000 2729.50000000 2727.70387154 1.19645145 33 1520538660 2018.03.08 19:51 2728.80000000 2727.50000000 2727.00000000 2730.00000000 2727.68445521 1.19028238 56 1520538720 2018.03.08 19:52 2727.80000000 2725.30000000 2725.30000000 2728.00000000 2727.45736424 1.21090008 43 1520538780 2018.03.08 19:53 2725.50000000 2725.80000000 2725.30000000 2726.50000000 2727.29952002 1.19602117 37 1520538840 2018.03.08 19:54 2726.00000000 2725.30000000 2725.00000000 2726.50000000 2727.10908954 1.16216548 38 1520538900 2018.03.08 19:55 2725.00000000 2725.30000000 2724.80000000 2725.80000000 2726.93679530 1.20110514 44 1520538960 2018.03.08 19:56 2725.50000000 2726.30000000 2725.50000000 2726.50000000 2726.87614813 1.22678594 35 1520539020 2018.03.08 19:57 2726.50000000 2726.00000000 2725.30000000 2726.80000000 2726.79270545 1.26667352 29 1520539080 2018.03.08 19:58 2726.30000000 2727.30000000 2726.30000000 2727.30000000 2726.84101922 1.25594827 11 1520539140 2018.03.08 19:59 2727.50000000 2727.50000000 2727.00000000 2727.80000000 2726.90377929 1.24195184 11 1520539200 2018.03.08 20:00 2727.80000000 2727.50000000 2727.30000000 2728.50000000 2726.96056222 1.23137087 28 1520539260 2018.03.08 20:01 2727.80000000 2728.00000000 2727.00000000 2728.30000000 2727.05955629 1.21192772 28 1520539320 2018.03.08 20:02 2727.80000000 2728.00000000 2726.80000000 2728.30000000 2727.14912236 1.21358214 40 1520539380 2018.03.08 20:03 2728.30000000 2729.50000000 2727.80000000 2729.80000000 2727.37301547 1.29470763 39 1520539440 2018.03.08 20:04 2729.80000000 2729.80000000 2729.50000000 2729.80000000 2727.60415685 1.39754814 35 1520539500 2018.03.08 20:05 2729.50000000 2729.50000000 2729.00000000 2729.80000000 2727.78471334 1.46145636 14 1520539560 2018.03.08 20:06 2729.80000000 2730.00000000 2729.50000000 2730.30000000 2727.99569302 1.57153397 23 1520539620 2018.03.08 20:07 2730.30000000 2729.80000000 2729.50000000 2730.30000000 2728.16753178 1.65584806 21 1520539680 2018.03.08 20:08 2729.50000000 2730.00000000 2729.00000000 2730.00000000 2728.34205257 1.74796376 23 1520539740 2018.03.08 20:09 2729.80000000 2730.00000000 2729.00000000 2730.30000000 2728.49995232 1.82234462 22 1520539800 2018.03.08 20:10 2730.30000000 2730.50000000 2730.00000000 2730.50000000 2728.69043305 1.93807777 14 1520539860 2018.03.08 20:11 2730.30000000 2730.50000000 2730.00000000 2730.50000000 2728.86277276 2.02087853 4 1520539920 2018.03.08 20:12 2730.30000000 2730.30000000 2730.30000000 2730.50000000 2728.99965155 1.92692596 5 1520539980 2018.03.08 20:13 2730.50000000 2729.80000000 2729.80000000 2730.80000000 2729.07587521 1.81887424 8 1520540040 2018.03.08 20:14 2730.00000000 2730.00000000 2729.50000000 2730.30000000 2729.16388709 1.64254963 22 1520540100 2018.03.08 20:15 2729.80000000 2729.80000000 2729.80000000 2730.50000000 2729.22446928 1.41231787 20 1520540160 2018.03.08 20:16 2729.50000000 2728.80000000 2728.80000000 2729.50000000 2729.18404363 1.25300467 16 1520540220 2018.03.08 20:17 2728.50000000 2728.30000000 2728.30000000 2729.00000000 2729.09984900 1.05808497 23 1520540280 2018.03.08 20:18 2728.00000000 2728.30000000 2728.00000000 2728.80000000 2729.02367290 1.01246896 8 1520540340 2018.03.08 20:19 2728.00000000 2728.50000000 2727.80000000 2728.80000000 2728.97379929 0.97839918 17 1520540400 2018.03.08 20:20 2728.80000000 2728.50000000 2728.50000000 2729.00000000 2728.92867555 0.94864824 4 1520540460 2018.03.08 20:21 2728.30000000 2727.30000000 2727.30000000 2728.50000000 2728.77356359 1.07112448 15 1520540520 2018.03.08 20:22 2727.50000000 2726.00000000 2726.00000000 2727.50000000 2728.50941468 1.35232331 27 1520540580 2018.03.08 20:23 2726.30000000 2725.30000000 2725.00000000 2726.80000000 2728.20375614 1.64882645 38 1520540640 2018.03.08 20:24 2725.00000000 2725.50000000 2725.00000000 2725.80000000 2727.94625555 1.82979280 33 1520540700 2018.03.08 20:25 2725.30000000 2723.80000000 2723.80000000 2725.90000000 2727.55137407 2.17249942 24 1520540760 2018.03.08 20:26 2724.00000000 2724.00000000 2723.50000000 2724.80000000 2727.21314797 2.37435510 36 1520540820 2018.03.08 20:27 2723.80000000 2723.00000000 2723.00000000 2724.00000000 2726.81189578 2.62882728 30 1520540880 2018.03.08 20:28 2723.30000000 2724.80000000 2722.50000000 2724.80000000 2726.62028666 2.63871362 36 1520540940 2018.03.08 20:29 2725.00000000 2725.00000000 2724.80000000 2725.30000000 2726.46597365 2.60526491 13 1520541000 2018.03.08 20:30 2724.80000000 2724.50000000 2723.80000000 2725.30000000 2726.27873806 2.53761131 27 1520541060 2018.03.08 20:31 2724.30000000 2724.80000000 2723.50000000 2724.80000000 2726.13790586 2.41427659 19 1520541120 2018.03.08 20:32 2724.50000000 2724.80000000 2724.50000000 2725.00000000 2726.01048626 2.27393597 12 1520541180 2018.03.08 20:33 2724.70000000 2725.30000000 2724.00000000 2725.50000000 2725.94282090 2.12692085 21 1520541240 2018.03.08 20:34 2725.50000000 2725.80000000 2725.00000000 2725.80000000 2725.92921891 1.92519453 15 1520541300 2018.03.08 20:35 2725.50000000 2725.80000000 2725.50000000 2726.00000000 2725.91691235 1.71977234 15 1520541360 2018.03.08 20:36 2725.50000000 2725.80000000 2724.50000000 2725.80000000 2725.90577784 1.59348955 24 1520541420 2018.03.08 20:37 2726.00000000 2726.00000000 2726.00000000 2726.50000000 2725.91475138 1.50262714 7 1520541480 2018.03.08 20:38 2725.80000000 2724.80000000 2724.80000000 2726.30000000 2725.80858458 1.39689848 22 1520541540 2018.03.08 20:39 2725.00000000 2724.00000000 2724.00000000 2725.00000000 2725.63633843 1.25955712 13 1520541600 2018.03.08 20:40 2723.80000000 2724.30000000 2723.80000000 2724.80000000 2725.50906810 1.06188806 31 1520541660 2018.03.08 20:41 2724.50000000 2725.50000000 2724.50000000 2725.50000000 2725.50820447 0.98298338 23 1520541720 2018.03.08 20:42 2725.30000000 2724.30000000 2724.00000000 2725.30000000 2725.39313738 0.94343354 40 1520541780 2018.03.08 20:43 2724.50000000 2724.50000000 2724.00000000 2724.80000000 2725.30807668 0.91564164 30 1520541840 2018.03.08 20:44 2724.30000000 2722.80000000 2722.80000000 2724.80000000 2725.06921223 0.95293555 24 1520541900 2018.03.08 20:45 2722.50000000 2723.30000000 2722.00000000 2723.80000000 2724.90071583 0.93426510 37 1520541960 2018.03.08 20:46 2723.00000000 2722.50000000 2722.30000000 2723.30000000 2724.67207623 1.01295510 30 1520542020 2018.03.08 20:47 2722.80000000 2724.00000000 2722.50000000 2724.30000000 2724.60806897 0.95267044 33 1520542080 2018.03.08 20:48 2724.30000000 2724.50000000 2724.30000000 2724.80000000 2724.59777668 0.95214056 21 1520542140 2018.03.08 20:49 2724.80000000 2724.80000000 2724.30000000 2724.80000000 2724.61703605 0.94900994 17 1520542200 2018.03.08 20:50 2725.00000000 2725.50000000 2724.80000000 2725.50000000 2724.70112785 0.96933110 17 1520542260 2018.03.08 20:51 2725.80000000 2725.80000000 2725.80000000 2726.80000000 2724.80578234 1.00480450 47 1520542320 2018.03.08 20:52 2725.50000000 2726.50000000 2725.50000000 2726.80000000 2724.96713641 1.08824506 17 1520542380 2018.03.08 20:53 2726.30000000 2726.00000000 2726.00000000 2726.80000000 2725.06550437 1.12681735 25 1520542440 2018.03.08 20:54 2726.30000000 2726.80000000 2726.30000000 2726.80000000 2725.23069443 1.21794644 13 1520542500 2018.03.08 20:55 2726.50000000 2726.00000000 2726.00000000 2726.80000000 2725.30396162 1.24611550 12 1520542560 2018.03.08 20:56 2726.30000000 2726.80000000 2726.00000000 2726.80000000 2725.44644147 1.33335943 13 1520542620 2018.03.08 20:57 2727.00000000 2726.80000000 2726.30000000 2727.30000000 2725.57535181 1.41148762 23 1520542680 2018.03.08 20:58 2727.20000000 2727.50000000 2727.00000000 2728.00000000 2725.75865163 1.53350870 22 1520542740 2018.03.08 20:59 2727.30000000 2727.00000000 2726.80000000 2727.80000000 2725.87687529 1.55110771 39 1520542800 2018.03.08 21:00 2727.30000000 2726.50000000 2726.50000000 2727.30000000 2725.93622050 1.53775995 28 1520542860 2018.03.08 21:01 2726.80000000 2727.30000000 2726.50000000 2727.50000000 2726.06610426 1.60896314 15 1520542920 2018.03.08 21:02 2727.50000000 2725.50000000 2725.50000000 2727.50000000 2726.01218957 1.54688415 25 1520542980 2018.03.08 21:03 2725.30000000 2725.80000000 2725.00000000 2726.00000000 2725.99198104 1.50462905 11 1520543040 2018.03.08 21:04 2726.00000000 2725.80000000 2725.50000000 2726.80000000 2725.97369713 1.32183634 16 1520543100 2018.03.08 21:05 2725.50000000 2726.30000000 2725.30000000 2726.50000000 2726.00477359 1.18390064 22 1520543160 2018.03.08 21:06 2726.00000000 2724.80000000 2724.80000000 2726.30000000 2725.89003325 0.93385903 35 1520543220 2018.03.08 21:07 2724.50000000 2724.30000000 2724.00000000 2724.80000000 2725.73860151 0.93844079 23 1520543280 2018.03.08 21:08 2724.00000000 2723.80000000 2723.50000000 2724.80000000 2725.55397280 1.05598256 29 1520543340 2018.03.08 21:09 2724.00000000 2723.30000000 2723.30000000 2724.00000000 2725.33930872 1.23995227 12 1520543400 2018.03.08 21:10 2723.50000000 2724.00000000 2723.30000000 2724.30000000 2725.21175551 1.32940823 29 1520543460 2018.03.08 21:11 2724.30000000 2724.00000000 2723.80000000 2724.30000000 2725.09635022 1.39953029 13 1520543520 2018.03.08 21:12 2724.30000000 2724.50000000 2724.00000000 2724.50000000 2725.03955496 1.39389176 14 1520543580 2018.03.08 21:13 2724.30000000 2724.00000000 2724.00000000 2724.50000000 2724.94054973 1.43517965 10 1520543640 2018.03.08 21:14 2723.80000000 2724.30000000 2723.50000000 2724.30000000 2724.87954499 1.40320599 9 1520543700 2018.03.08 21:15 2724.50000000 2726.30000000 2724.50000000 2726.50000000 2725.01482642 1.36984273 11 1520543760 2018.03.08 21:16 2726.00000000 2726.30000000 2726.00000000 2726.80000000 2725.13722391 1.31117468 18 1520543820 2018.03.08 21:17 2726.00000000 2726.30000000 2725.80000000 2726.30000000 2725.24796449 1.26768820 8 1520543880 2018.03.08 21:18 2726.00000000 2726.30000000 2725.80000000 2726.30000000 2725.34815834 1.18507084 6 1520543940 2018.03.08 21:19 2726.50000000 2726.50000000 2726.30000000 2726.80000000 2725.45785755 1.16533153 21 1520544000 2018.03.08 21:20 2726.80000000 2727.30000000 2726.80000000 2727.50000000 2725.63329969 1.24388814 18 1520544060 2018.03.08 21:21 2727.00000000 2726.30000000 2726.30000000 2727.00000000 2725.69679496 1.21607980 20 1520544120 2018.03.08 21:22 2726.50000000 2726.50000000 2726.50000000 2727.00000000 2725.77329067 1.25314553 11 1520544180 2018.03.08 21:23 2726.80000000 2726.30000000 2726.30000000 2726.80000000 2725.82345347 1.27600514 3 1520544240 2018.03.08 21:24 2726.50000000 2726.80000000 2726.30000000 2727.30000000 2725.91645790 1.32717731 12 1520544300 2018.03.08 21:25 2726.50000000 2727.30000000 2726.30000000 2727.50000000 2726.04822381 1.40975432 18 1520544360 2018.03.08 21:26 2727.00000000 2727.30000000 2727.00000000 2728.00000000 2726.16744059 1.45344833 12 1520544420 2018.03.08 21:27 2727.50000000 2727.30000000 2727.00000000 2727.50000000 2726.27530339 1.45162073 16 1520544480 2018.03.08 21:28 2727.00000000 2727.80000000 2726.80000000 2727.80000000 2726.42051259 1.42723421 20 1520544540 2018.03.08 21:29 2728.00000000 2728.00000000 2727.80000000 2728.50000000 2726.57093997 1.33148521 31 1520544600 2018.03.08 21:30 2727.80000000 2726.00000000 2726.00000000 2728.00000000 2726.51656473 1.19536361 56 1520544660 2018.03.08 21:31 2726.30000000 2726.30000000 2725.80000000 2726.80000000 2726.49593952 1.05336726 29 1520544720 2018.03.08 21:32 2726.50000000 2726.80000000 2726.00000000 2726.80000000 2726.52489766 0.95688029 14 1520544780 2018.03.08 21:33 2727.00000000 2728.50000000 2727.00000000 2728.50000000 2726.71300264 0.86719025 36 1520544840 2018.03.08 21:34 2728.30000000 2729.00000000 2728.30000000 2729.30000000 2726.93081192 0.81378864 23 1520544900 2018.03.08 21:35 2729.30000000 2729.30000000 2728.80000000 2729.30000000 2727.15644888 0.94501719 19 1520544960 2018.03.08 21:36 2729.50000000 2729.00000000 2729.00000000 2729.50000000 2727.33202517 1.01294046 11 1520545020 2018.03.08 21:37 2729.30000000 2730.00000000 2729.00000000 2730.30000000 2727.58611801 1.15908276 12 1520545080 2018.03.08 21:38 2730.30000000 2730.30000000 2729.90000000 2730.30000000 2727.84458297 1.29350139 27 1520545140 2018.03.08 21:39 2730.00000000 2730.50000000 2730.00000000 2730.50000000 2728.09747983 1.41656114 9 1520545200 2018.03.08 21:40 2730.30000000 2730.00000000 2730.00000000 2730.50000000 2728.27867222 1.49554848 8 1520545260 2018.03.08 21:41 2730.30000000 2730.30000000 2730.30000000 2730.80000000 2728.47117963 1.52512982 9 1520545320 2018.03.08 21:42 2730.00000000 2730.30000000 2730.00000000 2730.50000000 2728.64535300 1.53940893 17 1520545380 2018.03.08 21:43 2730.50000000 2730.80000000 2730.00000000 2730.80000000 2728.85055748 1.54783764 12 1520545440 2018.03.08 21:44 2731.00000000 2731.00000000 2730.30000000 2731.00000000 2729.05526629 1.57583825 16 1520545500 2018.03.08 21:45 2730.90000000 2732.30000000 2730.30000000 2732.50000000 2729.36428855 1.72062868 37 1520545560 2018.03.08 21:46 2732.00000000 2733.00000000 2732.00000000 2733.30000000 2729.71054678 1.88560900 23 1520545620 2018.03.08 21:47 2733.30000000 2733.50000000 2732.80000000 2733.80000000 2730.07144709 2.04150951 16 1520545680 2018.03.08 21:48 2733.30000000 2734.00000000 2733.00000000 2734.30000000 2730.44559498 2.21722131 41 1520545740 2018.03.08 21:49 2733.80000000 2733.30000000 2733.00000000 2734.00000000 2730.71744308 2.28613177 20 1520545800 2018.03.08 21:50 2733.00000000 2734.30000000 2733.00000000 2734.80000000 2731.05863898 2.22146748 18 1520545860 2018.03.08 21:51 2734.00000000 2733.80000000 2733.50000000 2734.00000000 2731.31972098 2.06814446 23 1520545920 2018.03.08 21:52 2733.50000000 2734.30000000 2733.50000000 2734.30000000 2731.60355708 1.93626272 34 1520545980 2018.03.08 21:53 2734.50000000 2734.30000000 2734.30000000 2734.50000000 2731.86036116 1.91453414 15 1520546040 2018.03.08 21:54 2734.00000000 2733.30000000 2733.30000000 2734.30000000 2731.99746962 1.83668155 24 1520546100 2018.03.08 21:55 2733.00000000 2734.50000000 2733.00000000 2734.50000000 2732.23580585 1.81977437 15 1520546160 2018.03.08 21:56 2734.80000000 2734.30000000 2734.30000000 2734.80000000 2732.43239577 1.72430436 5 1520546220 2018.03.08 21:57 2734.00000000 2734.30000000 2733.50000000 2734.30000000 2732.61026284 1.67830117 28 1520546280 2018.03.08 21:58 2734.00000000 2733.50000000 2733.50000000 2734.00000000 2732.69499971 1.60244346 27 1520546340 2018.03.08 21:59 2733.80000000 2734.50000000 2733.50000000 2734.80000000 2732.86690450 1.55608181 18 1520546400 2018.03.08 22:00 2734.30000000 2736.00000000 2734.30000000 2736.30000000 2733.16529455 1.53093349 37 1520546460 2018.03.08 22:01 2735.80000000 2735.80000000 2735.00000000 2736.00000000 2733.41621888 1.46551534 30 1520546520 2018.03.08 22:02 2736.00000000 2736.50000000 2735.50000000 2736.80000000 2733.70991232 1.40011685 27 1520546580 2018.03.08 22:03 2736.30000000 2737.30000000 2736.30000000 2737.30000000 2734.05182543 1.40356411 26 1520546640 2018.03.08 22:04 2737.00000000 2736.80000000 2735.80000000 2737.00000000 2734.31355634 1.31388869 33 1520546700 2018.03.08 22:05 2736.90000000 2737.50000000 2736.50000000 2737.80000000 2734.61702717 1.36547513 32 1520546760 2018.03.08 22:06 2737.80000000 2737.50000000 2736.80000000 2738.00000000 2734.89159601 1.42606562 30 1520546820 2018.03.08 22:07 2737.80000000 2738.00000000 2737.50000000 2739.30000000 2735.18763448 1.52673036 41 1520546880 2018.03.08 22:08 2737.80000000 2737.30000000 2737.00000000 2738.00000000 2735.38881215 1.56736028 24 1520546940 2018.03.08 22:09 2737.00000000 2736.80000000 2736.50000000 2737.30000000 2735.52321099 1.52254592 15 1520547000 2018.03.08 22:10 2736.50000000 2736.50000000 2736.30000000 2738.30000000 2735.61623852 1.50929275 43 1520547060 2018.03.08 22:11 2736.80000000 2736.00000000 2736.00000000 2736.80000000 2735.65278723 1.45325508 25 1520547120 2018.03.08 22:12 2736.20000000 2736.00000000 2735.80000000 2736.50000000 2735.68585511 1.41968982 19 1520547180 2018.03.08 22:13 2736.30000000 2736.30000000 2735.80000000 2736.30000000 2735.74434510 1.38297660 21 1520547240 2018.03.08 22:14 2736.00000000 2736.00000000 2736.00000000 2736.80000000 2735.76869319 1.26565627 33 1520547300 2018.03.08 22:15 2736.30000000 2738.00000000 2736.30000000 2738.30000000 2735.98119860 1.27006542 39 1520547360 2018.03.08 22:16 2737.80000000 2737.00000000 2736.50000000 2738.00000000 2736.07822730 1.20651016 33 1520547420 2018.03.08 22:17 2737.30000000 2737.50000000 2737.30000000 2738.00000000 2736.21363423 1.13662422 30 1520547480 2018.03.08 22:18 2737.80000000 2738.30000000 2737.30000000 2738.80000000 2736.41233573 0.97763849 28 1520547540 2018.03.08 22:19 2738.00000000 2738.80000000 2738.00000000 2739.30000000 2736.63973233 0.91907025 51 1520547600 2018.03.08 22:20 2739.20000000 2739.30000000 2738.80000000 2740.30000000 2736.89309115 0.98926252 60 1520547660 2018.03.08 22:21 2739.00000000 2739.00000000 2739.00000000 2739.80000000 2737.09374914 1.00488281 26 1520547720 2018.03.08 22:22 2739.30000000 2738.00000000 2737.50000000 2739.30000000 2737.18005874 0.99432125 40 1520547780 2018.03.08 22:23 2738.30000000 2738.80000000 2738.00000000 2739.00000000 2737.33433886 1.02640340 29 1520547840 2018.03.08 22:24 2738.50000000 2737.00000000 2737.00000000 2738.80000000 2737.30249707 1.02718416 33 1520547900 2018.03.08 22:25 2736.80000000 2737.50000000 2736.80000000 2738.00000000 2737.32130687 1.02410132 26 1520547960 2018.03.08 22:26 2737.00000000 2736.80000000 2736.50000000 2737.80000000 2737.27165860 1.03707388 49 1520548020 2018.03.08 22:27 2736.50000000 2736.80000000 2736.50000000 2737.30000000 2737.22673873 1.03552964 20 1520548080 2018.03.08 22:28 2736.50000000 2737.30000000 2736.50000000 2737.30000000 2737.23371599 1.03448627 31 1520548140 2018.03.08 22:29 2737.00000000 2737.30000000 2737.00000000 2737.80000000 2737.24002876 1.02897533 15 1520548200 2018.03.08 22:30 2737.50000000 2735.00000000 2734.30000000 2737.80000000 2737.02669268 1.16975570 90 1520548260 2018.03.08 22:31 2735.30000000 2733.50000000 2732.50000000 2735.30000000 2736.69081719 1.47426280 90 1520548320 2018.03.08 22:32 2733.80000000 2736.00000000 2733.80000000 2736.00000000 2736.62502508 1.49869799 62 1520548380 2018.03.08 22:33 2735.80000000 2736.50000000 2735.80000000 2737.00000000 2736.61311793 1.50196733 20 1520548440 2018.03.08 22:34 2736.80000000 2736.50000000 2735.80000000 2737.00000000 2736.60234479 1.50049349 22 1520548500 2018.03.08 22:35 2736.40000000 2735.30000000 2734.80000000 2736.80000000 2736.47831195 1.54270211 58 1520548560 2018.03.08 22:36 2735.00000000 2736.30000000 2735.00000000 2736.50000000 2736.46132986 1.54546628 43 1520548620 2018.03.08 22:37 2736.50000000 2735.80000000 2735.50000000 2736.80000000 2736.39834607 1.55786854 20 1520548680 2018.03.08 22:38 2736.00000000 2735.30000000 2735.00000000 2736.30000000 2736.29374168 1.55235246 37 1520548740 2018.03.08 22:39 2735.50000000 2733.50000000 2733.50000000 2736.00000000 2736.02767104 1.64512735 37 1520548800 2018.03.08 22:40 2733.30000000 2732.80000000 2732.50000000 2734.00000000 2735.72027380 1.70971046 54 1520548860 2018.03.08 22:41 2732.50000000 2731.50000000 2731.00000000 2732.50000000 2735.31834296 1.88725781 54 1520548920 2018.03.08 22:42 2731.80000000 2732.50000000 2731.80000000 2733.30000000 2735.04992935 1.95514136 38 1520548980 2018.03.08 22:43 2732.30000000 2730.50000000 2730.30000000 2732.50000000 2734.61660274 2.11171742 60 1520549040 2018.03.08 22:44 2730.80000000 2731.30000000 2729.80000000 2731.80000000 2734.30073581 2.23698850 57 1520549100 2018.03.08 22:45 2731.00000000 2728.80000000 2728.00000000 2731.50000000 2733.77685621 2.54004269 80 1520549160 2018.03.08 22:46 2728.50000000 2728.50000000 2727.50000000 2729.00000000 2733.27429848 2.81322108 76 1520549220 2018.03.08 22:47 2728.80000000 2729.50000000 2728.80000000 2730.30000000 2732.91484148 2.90334620 26 1520549280 2018.03.08 22:48 2729.80000000 2731.30000000 2729.80000000 2731.90000000 2732.76104705 2.78686065 57 1520549340 2018.03.08 22:49 2731.00000000 2730.50000000 2730.00000000 2731.30000000 2732.54570924 2.67596081 31 1520549400 2018.03.08 22:50 2730.80000000 2733.00000000 2730.80000000 2734.30000000 2732.58897503 2.61480951 64 1520549460 2018.03.08 22:51 2733.30000000 2734.30000000 2733.00000000 2735.00000000 2732.75192979 2.61526227 77 1520549520 2018.03.08 22:52 2734.00000000 2734.00000000 2733.50000000 2735.80000000 2732.87079362 2.52437652 97 1520549580 2018.03.08 22:53 2734.30000000 2733.30000000 2733.30000000 2734.30000000 2732.91167041 2.39514527 60 1520549640 2018.03.08 22:54 2733.00000000 2733.00000000 2732.50000000 2733.80000000 2732.92008276 2.25819867 53 1520549700 2018.03.08 22:55 2733.40000000 2734.30000000 2733.30000000 2734.50000000 2733.05150345 2.24480646 64 1520549760 2018.03.08 22:56 2734.00000000 2734.00000000 2733.80000000 2734.30000000 2733.14183645 2.16450373 21 1520549820 2018.03.08 22:57 2733.80000000 2733.80000000 2733.00000000 2733.80000000 2733.20451869 2.11300488 25 1520549880 2018.03.08 22:58 2734.00000000 2735.00000000 2734.00000000 2735.30000000 2733.37551691 2.18065762 50 1520549940 2018.03.08 22:59 2734.80000000 2738.80000000 2734.80000000 2739.50000000 2733.89213435 2.71313263 139 1520550000 2018.03.08 23:00 2738.50000000 2738.30000000 2737.50000000 2739.00000000 2734.31193108 3.05903530 94 1520550060 2018.03.08 23:01 2738.00000000 2739.50000000 2738.00000000 2739.50000000 2734.80603288 3.41192335 55 1520550120 2018.03.08 23:02 2739.40000000 2738.70000000 2738.40000000 2739.70000000 2735.17688689 3.63660201 25 1520550180 2018.03.08 23:03 2738.90000000 2738.70000000 2738.40000000 2738.90000000 2735.51242147 3.70150749 12 1520550240 2018.03.08 23:04 2738.40000000 2739.20000000 2738.20000000 2739.20000000 2735.86361943 3.80147665 15 1520550300 2018.03.08 23:05 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2736.18136996 3.64161498 20 1520550360 2018.03.08 23:06 2739.30000000 2739.20000000 2738.90000000 2739.40000000 2736.46885853 3.36306600 7 1520550420 2018.03.08 23:07 2739.40000000 2738.90000000 2738.90000000 2739.40000000 2736.70039582 3.08507262 7 1520550480 2018.03.08 23:08 2738.70000000 2738.70000000 2738.70000000 2739.20000000 2736.89083431 2.91180677 6 1520550540 2018.03.08 23:09 2738.40000000 2738.70000000 2738.20000000 2738.70000000 2737.06313580 2.59223969 9 1520550600 2018.03.08 23:10 2738.40000000 2738.70000000 2738.40000000 2738.90000000 2737.21902763 2.46955620 14 1520550660 2018.03.08 23:11 2738.90000000 2739.20000000 2738.90000000 2739.70000000 2737.40769167 2.43449197 25 1520550720 2018.03.08 23:12 2739.40000000 2739.70000000 2739.20000000 2739.70000000 2737.62600675 2.37491862 10 1520550780 2018.03.08 23:13 2739.20000000 2738.90000000 2738.70000000 2739.20000000 2737.74733944 2.18549172 20 1520550840 2018.03.08 23:14 2738.80000000 2739.20000000 2738.40000000 2739.70000000 2737.88568806 1.92212618 31 1520551800 2018.03.08 23:30 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2737.96324158 1.74172270 2 1520551860 2018.03.08 23:31 2738.50000000 2738.70000000 2738.40000000 2738.70000000 2738.03340905 1.48538725 3 1520551920 2018.03.08 23:32 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2738.06832247 1.12706859 1 1520551980 2018.03.08 23:33 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.12848224 0.84997343 1 1520552040 2018.03.08 23:34 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2738.15434107 0.81555960 1 1520552100 2018.03.08 23:35 2738.20000000 2738.70000000 2738.20000000 2738.70000000 2738.20630859 0.77694574 3 1520552160 2018.03.08 23:36 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2738.22475539 0.70599633 2 1520552220 2018.03.08 23:37 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.27001678 0.66624360 1 1520552280 2018.03.08 23:38 2738.40000000 2738.90000000 2738.40000000 2738.90000000 2738.33001518 0.62232138 13 1520552340 2018.03.08 23:39 2738.80000000 2738.40000000 2738.40000000 2738.90000000 2738.33668040 0.58583089 4 1520552400 2018.03.08 23:40 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.37128227 0.53104775 1 1520552460 2018.03.08 23:41 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.40258872 0.47863457 6 1520552520 2018.03.08 23:42 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2738.44996122 0.44331120 1 1520552580 2018.03.08 23:43 2738.70000000 2738.20000000 2738.20000000 2738.70000000 2738.42615539 0.45949634 3 1520552640 2018.03.08 23:44 2738.40000000 2737.90000000 2737.40000000 2738.40000000 2738.37604536 0.50168332 10 1520552700 2018.03.08 23:45 2737.70000000 2737.20000000 2737.20000000 2737.70000000 2738.26404104 0.62050460 3 1520552940 2018.03.08 23:49 2737.40000000 2737.40000000 2737.40000000 2737.40000000 2738.18175141 0.65630942 1 1520553000 2018.03.08 23:50 2737.20000000 2737.20000000 2737.20000000 2737.20000000 2738.08825128 0.64501142 1 1520553120 2018.03.08 23:52 2737.40000000 2737.40000000 2737.40000000 2737.40000000 2738.02270354 0.66639106 1 1520553180 2018.03.08 23:53 2737.70000000 2737.70000000 2737.70000000 2737.70000000 2737.99196987 0.62914263 1 1520553300 2018.03.08 23:55 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2737.96416321 0.62305224 2 1520553360 2018.03.08 23:56 2737.90000000 2738.20000000 2737.70000000 2738.20000000 2737.98662386 0.59519900 5 1520553420 2018.03.08 23:57 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2738.02599302 0.58292220 1 1520553480 2018.03.08 23:58 2738.20000000 2737.90000000 2737.90000000 2738.20000000 2738.01399368 0.56656661 2 1520553540 2018.03.08 23:59 2738.40000000 2737.90000000 2737.70000000 2738.40000000 2738.00313714 0.56278376 12 1520557200 2018.03.09 01:00 2736.90000000 2737.20000000 2736.50000000 2737.50000000 2737.92664789 0.58113315 25 1520557260 2018.03.09 01:01 2737.40000000 2737.90000000 2737.40000000 2738.20000000 2737.92410999 0.57188617 11 1520557320 2018.03.09 01:02 2738.20000000 2738.40000000 2737.90000000 2738.40000000 2737.96943285 0.55004154 11 1520557380 2018.03.09 01:03 2738.70000000 2738.70000000 2738.40000000 2738.70000000 2738.03901068 0.53527734 8 1520557440 2018.03.09 01:04 2738.40000000 2738.70000000 2738.40000000 2738.80000000 2738.10196204 0.55573141 8 1520557500 2018.03.09 01:05 2738.50000000 2738.40000000 2738.30000000 2738.70000000 2738.13034661 0.54953638 6 1520557560 2018.03.09 01:06 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.18459931 0.56486893 1 1520557620 2018.03.09 01:07 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2738.20511366 0.55211167 1 1520557680 2018.03.09 01:08 2738.30000000 2737.90000000 2737.90000000 2738.30000000 2738.17605522 0.54413221 6 1520557740 2018.03.09 01:09 2738.20000000 2738.20000000 2738.20000000 2738.20000000 2738.17833567 0.54149829 1 1520558040 2018.03.09 01:14 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2738.19944656 0.50429919 1 1520558100 2018.03.09 01:15 2738.20000000 2738.30000000 2738.20000000 2738.40000000 2738.20902308 0.47460189 8 1520558160 2018.03.09 01:16 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2738.22721136 0.42309080 5 1520558220 2018.03.09 01:17 2738.70000000 2738.70000000 2738.50000000 2738.70000000 2738.27223885 0.39999508 3 1520558340 2018.03.09 01:19 2738.40000000 2738.50000000 2738.40000000 2738.70000000 2738.29393039 0.38453762 5 1520558400 2018.03.09 01:20 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2738.30403225 0.36218441 15 1520558520 2018.03.09 01:22 2738.70000000 2738.70000000 2738.40000000 2738.70000000 2738.34174347 0.37393192 10 1520558580 2018.03.09 01:23 2738.50000000 2738.70000000 2738.40000000 2738.70000000 2738.37586314 0.38564322 10 1520558640 2018.03.09 01:24 2738.50000000 2738.70000000 2738.40000000 2738.70000000 2738.40673332 0.38024203 12 1520558700 2018.03.09 01:25 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.43466348 0.37040728 9 1520558880 2018.03.09 01:28 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2738.47898124 0.26327025 1 1520559060 2018.03.09 01:31 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.50003065 0.23129736 1 1520559180 2018.03.09 01:33 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2738.56669439 0.27069886 2 1520559240 2018.03.09 01:34 2738.90000000 2739.00000000 2738.90000000 2739.20000000 2738.60796159 0.28702239 3 1520559300 2018.03.09 01:35 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2738.63577478 0.29664007 1 1520559420 2018.03.09 01:37 2739.40000000 2739.70000000 2739.20000000 2739.70000000 2738.73712956 0.38499385 4 1520559480 2018.03.09 01:38 2739.90000000 2740.40000000 2739.90000000 2740.40000000 2738.89549817 0.55729676 3 1520559540 2018.03.09 01:39 2740.50000000 2740.40000000 2740.20000000 2740.70000000 2739.03878406 0.66926460 7 1520559600 2018.03.09 01:40 2740.20000000 2740.40000000 2740.20000000 2740.40000000 2739.16842367 0.71530147 2 1520559660 2018.03.09 01:41 2740.70000000 2741.70000000 2740.70000000 2741.70000000 2739.40952618 0.92576690 10 1520559720 2018.03.09 01:42 2741.80000000 2742.20000000 2741.80000000 2742.40000000 2739.67528559 1.14381910 7 1520559780 2018.03.09 01:43 2741.90000000 2741.90000000 2741.90000000 2741.90000000 2739.88716316 1.25544894 1 1520559900 2018.03.09 01:45 2741.70000000 2741.40000000 2741.20000000 2741.70000000 2740.03124285 1.29082193 4 1520559960 2018.03.09 01:46 2741.30000000 2741.40000000 2740.90000000 2741.40000000 2740.16160068 1.32282692 13 1520560020 2018.03.09 01:47 2741.70000000 2741.90000000 2741.70000000 2741.90000000 2740.32716252 1.36214415 2 1520560080 2018.03.09 01:48 2742.00000000 2741.90000000 2741.90000000 2742.40000000 2740.47695656 1.36818848 9 1520560140 2018.03.09 01:49 2741.80000000 2741.90000000 2741.70000000 2741.90000000 2740.61248451 1.37173123 4 1520560200 2018.03.09 01:50 2741.40000000 2741.40000000 2741.20000000 2741.70000000 2740.68748599 1.32741259 8 1520560260 2018.03.09 01:51 2741.70000000 2741.40000000 2741.40000000 2741.70000000 2740.75534446 1.26903608 2 1520560320 2018.03.09 01:52 2741.20000000 2740.90000000 2740.70000000 2741.20000000 2740.76912118 1.18428991 6 1520560380 2018.03.09 01:53 2740.70000000 2739.90000000 2739.70000000 2740.70000000 2740.68634774 1.12516911 8 1520560440 2018.03.09 01:54 2739.70000000 2739.90000000 2739.70000000 2740.20000000 2740.61145747 1.05866776 4 1520560500 2018.03.09 01:55 2739.40000000 2739.40000000 2739.40000000 2739.70000000 2740.49608057 1.07301772 3 1520560560 2018.03.09 01:56 2739.70000000 2738.20000000 2737.90000000 2739.70000000 2740.27740623 1.21090741 10 1520560620 2018.03.09 01:57 2737.90000000 2737.70000000 2737.70000000 2738.40000000 2740.03193897 1.40403189 13 1520560680 2018.03.09 01:58 2737.40000000 2737.70000000 2737.40000000 2737.70000000 2739.80984955 1.59352996 4 1520560740 2018.03.09 01:59 2737.90000000 2738.40000000 2737.40000000 2738.90000000 2739.67557816 1.68067587 18 1520560800 2018.03.09 02:00 2738.20000000 2738.00000000 2737.70000000 2738.20000000 2739.51599929 1.78580436 26 1520560860 2018.03.09 02:01 2738.20000000 2738.40000000 2737.90000000 2738.70000000 2739.40971364 1.84010824 23 1520560920 2018.03.09 02:02 2738.20000000 2737.70000000 2737.70000000 2738.20000000 2739.24688377 1.87474869 7 1520560980 2018.03.09 02:03 2737.40000000 2737.40000000 2736.90000000 2737.40000000 2739.07099008 1.86782661 7 1520561040 2018.03.09 02:04 2737.70000000 2737.90000000 2737.20000000 2737.90000000 2738.95946721 1.81563346 10 1520561100 2018.03.09 02:05 2737.40000000 2737.20000000 2736.70000000 2737.40000000 2738.79189891 1.82736778 13 1520561160 2018.03.09 02:06 2737.40000000 2738.20000000 2737.20000000 2738.20000000 2738.73552758 1.75321441 12 1520561220 2018.03.09 02:07 2737.90000000 2738.40000000 2737.90000000 2738.40000000 2738.70357258 1.61328560 5 1520561280 2018.03.09 02:08 2738.30000000 2737.90000000 2737.70000000 2738.30000000 2738.62704185 1.46944771 8 1520561340 2018.03.09 02:09 2738.20000000 2737.90000000 2737.80000000 2738.20000000 2738.55779977 1.29007709 10 1520561400 2018.03.09 02:10 2737.70000000 2737.40000000 2737.20000000 2737.90000000 2738.44753313 1.15140267 6 1520561460 2018.03.09 02:11 2737.20000000 2737.70000000 2736.90000000 2737.70000000 2738.37633950 0.95042145 8 1520561520 2018.03.09 02:12 2737.80000000 2738.90000000 2737.70000000 2739.20000000 2738.42621193 0.78590559 21 1520561580 2018.03.09 02:13 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2738.42371555 0.71248275 2 1520561640 2018.03.09 02:14 2738.20000000 2737.40000000 2737.40000000 2738.20000000 2738.32621883 0.61635570 10 1520561700 2018.03.09 02:15 2737.70000000 2738.20000000 2737.20000000 2738.40000000 2738.31419799 0.56048209 10 1520561760 2018.03.09 02:16 2737.90000000 2737.40000000 2737.20000000 2737.90000000 2738.22713152 0.54080717 5 1520561820 2018.03.09 02:17 2737.30000000 2737.20000000 2736.70000000 2737.40000000 2738.12930947 0.52341390 9 1520561880 2018.03.09 02:18 2737.40000000 2737.40000000 2737.20000000 2737.40000000 2738.05985142 0.51004271 8 1520561940 2018.03.09 02:19 2737.20000000 2736.40000000 2736.40000000 2737.20000000 2737.90177033 0.57049401 10 1520562000 2018.03.09 02:20 2736.70000000 2736.90000000 2736.70000000 2737.20000000 2737.80636364 0.59044247 4 1520562060 2018.03.09 02:21 2737.20000000 2738.20000000 2736.70000000 2738.20000000 2737.84385281 0.58970764 17 1520562120 2018.03.09 02:22 2738.40000000 2737.90000000 2737.90000000 2738.40000000 2737.84920016 0.59015649 3 1520562180 2018.03.09 02:23 2738.20000000 2737.70000000 2737.70000000 2738.40000000 2737.83499063 0.57976118 5 1520562240 2018.03.09 02:24 2737.40000000 2737.70000000 2737.20000000 2737.90000000 2737.82213438 0.57795452 6 1520562300 2018.03.09 02:25 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2737.81050253 0.56014782 2 1520562360 2018.03.09 02:26 2737.90000000 2737.90000000 2737.70000000 2738.20000000 2737.81902610 0.55500058 5 1520562420 2018.03.09 02:27 2737.40000000 2737.90000000 2737.40000000 2737.90000000 2737.82673790 0.54156728 6 1520562480 2018.03.09 02:28 2737.70000000 2737.90000000 2737.70000000 2737.90000000 2737.83371524 0.54317825 8 1520562540 2018.03.09 02:29 2737.70000000 2737.80000000 2737.70000000 2737.90000000 2737.83050427 0.54224659 5 1520562600 2018.03.09 02:30 2737.70000000 2738.20000000 2737.70000000 2738.40000000 2737.86569434 0.54699092 8 1520562660 2018.03.09 02:31 2738.40000000 2738.30000000 2737.90000000 2738.40000000 2737.90705678 0.56292500 11 1520562720 2018.03.09 02:32 2738.20000000 2738.20000000 2737.90000000 2738.20000000 2737.93495613 0.53127908 10 1520562780 2018.03.09 02:33 2737.90000000 2738.40000000 2737.90000000 2738.40000000 2737.97924603 0.54948259 11 1520562840 2018.03.09 02:34 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2738.01931783 0.55783496 4 1520562900 2018.03.09 02:35 2738.70000000 2738.70000000 2738.70000000 2739.20000000 2738.08414471 0.60336997 16 1520562960 2018.03.09 02:36 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2738.09517854 0.58873807 2 1520563020 2018.03.09 02:37 2738.00000000 2738.20000000 2737.90000000 2738.20000000 2738.10516154 0.55775555 4 1520563080 2018.03.09 02:38 2737.90000000 2737.20000000 2736.90000000 2738.20000000 2738.01895568 0.54546271 18 1520563140 2018.03.09 02:39 2737.40000000 2737.20000000 2737.20000000 2737.40000000 2737.94095990 0.43842915 2 1520563200 2018.03.09 02:40 2737.40000000 2737.20000000 2737.20000000 2737.70000000 2737.87039229 0.41357141 4 1520563260 2018.03.09 02:41 2737.40000000 2737.40000000 2737.40000000 2737.40000000 2737.82559302 0.42635721 1 1520563320 2018.03.09 02:42 2737.70000000 2737.90000000 2737.70000000 2737.90000000 2737.83267940 0.42509442 4 1520563380 2018.03.09 02:43 2737.80000000 2737.70000000 2737.70000000 2737.90000000 2737.82004327 0.42742560 3 1520563440 2018.03.09 02:44 2737.40000000 2737.70000000 2737.40000000 2737.70000000 2737.80861058 0.42984407 2 1520563500 2018.03.09 02:45 2737.90000000 2738.20000000 2737.70000000 2738.20000000 2737.84588576 0.42915639 12 1520563560 2018.03.09 02:46 2737.90000000 2738.40000000 2737.70000000 2738.70000000 2737.89865855 0.43663413 8 1520563620 2018.03.09 02:47 2738.70000000 2738.70000000 2738.40000000 2738.70000000 2737.97497678 0.46246722 7 1520563740 2018.03.09 02:49 2739.20000000 2739.20000000 2738.90000000 2739.20000000 2738.09164566 0.53141457 3 1520563800 2018.03.09 02:50 2739.40000000 2740.20000000 2739.20000000 2740.20000000 2738.29244131 0.71080451 13 1520563860 2018.03.09 02:51 2740.70000000 2740.40000000 2740.20000000 2740.70000000 2738.49316118 0.87645563 10 1520563920 2018.03.09 02:52 2740.90000000 2740.70000000 2740.40000000 2740.90000000 2738.70333631 1.04352585 5 1520563980 2018.03.09 02:53 2740.50000000 2740.70000000 2740.40000000 2740.70000000 2738.89349476 1.17294224 9 1520564040 2018.03.09 02:54 2740.40000000 2740.70000000 2740.40000000 2740.70000000 2739.06554287 1.28069352 14 1520564100 2018.03.09 02:55 2741.20000000 2741.20000000 2740.90000000 2741.20000000 2739.26882451 1.41392111 9 1520564160 2018.03.09 02:56 2741.40000000 2741.70000000 2741.40000000 2741.70000000 2739.50036503 1.57620080 5 1520564220 2018.03.09 02:57 2741.40000000 2740.90000000 2740.90000000 2741.40000000 2739.63366360 1.62141297 8 1520564280 2018.03.09 02:58 2741.20000000 2741.20000000 2741.20000000 2741.40000000 2739.78283849 1.67124468 3 1520564340 2018.03.09 02:59 2740.90000000 2739.90000000 2739.90000000 2740.90000000 2739.79399673 1.57154483 5 1520564400 2018.03.09 03:00 2740.00000000 2739.90000000 2739.90000000 2740.90000000 2739.80409228 1.46287834 11 1520564460 2018.03.09 03:01 2740.20000000 2740.70000000 2740.20000000 2740.90000000 2739.88941683 1.36793412 28 1520564520 2018.03.09 03:02 2740.50000000 2740.40000000 2740.20000000 2740.70000000 2739.93804379 1.25838561 18 1520564580 2018.03.09 03:03 2740.30000000 2741.20000000 2740.30000000 2741.20000000 2740.05823010 1.20774072 25 1520564640 2018.03.09 03:04 2741.30000000 2741.70000000 2741.20000000 2741.70000000 2740.21458914 1.14024143 9 1520564700 2018.03.09 03:05 2741.90000000 2741.90000000 2741.90000000 2741.90000000 2740.37510446 1.04588280 1 1520564760 2018.03.09 03:06 2742.20000000 2742.40000000 2741.90000000 2743.20000000 2740.56795165 1.00540916 20 1520564820 2018.03.09 03:07 2742.50000000 2742.90000000 2742.40000000 2743.40000000 2740.79005150 0.99030091 16 1520564880 2018.03.09 03:08 2743.20000000 2743.20000000 2742.70000000 2743.20000000 2741.01957040 0.99183177 13 1520564940 2018.03.09 03:09 2743.40000000 2742.90000000 2742.90000000 2743.40000000 2741.19865893 0.97370893 7 1520565000 2018.03.09 03:10 2742.70000000 2742.90000000 2742.70000000 2743.20000000 2741.36069142 1.00602174 15 1520565060 2018.03.09 03:11 2742.80000000 2742.90000000 2742.70000000 2743.20000000 2741.50729223 1.03201414 7 1520565120 2018.03.09 03:12 2742.80000000 2742.20000000 2742.20000000 2742.90000000 2741.57326440 1.02561104 8 1520565180 2018.03.09 03:13 2742.40000000 2742.40000000 2742.20000000 2742.40000000 2741.65200113 1.02003136 13 1520565300 2018.03.09 03:15 2742.70000000 2742.90000000 2742.70000000 2742.90000000 2741.77085816 1.02912620 12 1520565360 2018.03.09 03:16 2742.70000000 2743.20000000 2742.70000000 2743.20000000 2741.90696691 1.06605185 30 1520565420 2018.03.09 03:17 2743.00000000 2742.90000000 2742.90000000 2743.20000000 2742.00154149 1.09005421 12 1520565480 2018.03.09 03:18 2742.70000000 2742.90000000 2742.70000000 2742.90000000 2742.08710897 1.08183244 7 1520565540 2018.03.09 03:19 2743.20000000 2743.40000000 2743.20000000 2743.40000000 2742.21214621 1.10435731 8 1520565600 2018.03.09 03:20 2743.20000000 2743.20000000 2743.20000000 2743.40000000 2742.30622752 0.99623115 3 1520565660 2018.03.09 03:21 2743.40000000 2743.40000000 2743.40000000 2743.70000000 2742.41039633 0.85874599 3 1520565720 2018.03.09 03:22 2743.70000000 2743.70000000 2743.70000000 2743.90000000 2742.53321573 0.79716196 8 1520565780 2018.03.09 03:23 2743.90000000 2743.90000000 2743.70000000 2743.90000000 2742.66338566 0.66897655 3 1520565840 2018.03.09 03:24 2744.20000000 2743.70000000 2743.70000000 2744.20000000 2742.76211083 0.59269450 14 1520565900 2018.03.09 03:25 2743.90000000 2743.70000000 2743.70000000 2743.90000000 2742.85143361 0.54679608 2 1520565960 2018.03.09 03:26 2743.90000000 2744.20000000 2743.90000000 2744.20000000 2742.97986850 0.53454973 5 1520566140 2018.03.09 03:29 2743.90000000 2743.90000000 2743.90000000 2743.90000000 2743.06750008 0.52617129 1 1520566200 2018.03.09 03:30 2743.70000000 2743.40000000 2743.40000000 2743.70000000 2743.09916673 0.52032907 2 1520566260 2018.03.09 03:31 2743.20000000 2742.90000000 2742.90000000 2743.20000000 2743.08019847 0.52682112 7 1520566320 2018.03.09 03:32 2743.20000000 2743.40000000 2742.70000000 2743.40000000 2743.11065576 0.52087451 10 1520566380 2018.03.09 03:33 2743.20000000 2743.20000000 2743.20000000 2743.20000000 2743.11916474 0.51657650 1 1520566440 2018.03.09 03:34 2742.90000000 2743.20000000 2742.90000000 2743.20000000 2743.12686333 0.51213495 19 1520566500 2018.03.09 03:35 2743.00000000 2743.90000000 2743.00000000 2743.90000000 2743.20049540 0.46779462 9 1520566560 2018.03.09 03:36 2743.70000000 2743.40000000 2743.40000000 2743.70000000 2743.21949584 0.42520809 2 1520566620 2018.03.09 03:37 2743.20000000 2742.90000000 2742.90000000 2743.20000000 2743.18906766 0.44037455 2 1520566680 2018.03.09 03:38 2743.20000000 2742.70000000 2742.70000000 2743.20000000 2743.14248979 0.47669320 4 1520566740 2018.03.09 03:39 2742.40000000 2742.40000000 2742.20000000 2742.40000000 2743.07177648 0.53762187 4 1520566800 2018.03.09 03:40 2742.30000000 2741.40000000 2741.40000000 2742.40000000 2742.91255967 0.72369580 11 1520566860 2018.03.09 03:41 2741.70000000 2741.40000000 2741.20000000 2741.70000000 2742.76850637 0.85344702 13 1520566920 2018.03.09 03:42 2741.70000000 2741.70000000 2741.20000000 2741.70000000 2742.66674386 0.92630510 7 1520566980 2018.03.09 03:43 2741.90000000 2741.90000000 2741.70000000 2741.90000000 2742.59372063 0.95975417 5 1520567040 2018.03.09 03:44 2741.80000000 2741.90000000 2741.70000000 2742.20000000 2742.52765200 0.96752329 14 1520567100 2018.03.09 03:45 2741.80000000 2741.70000000 2741.40000000 2741.80000000 2742.44882800 0.96562273 4 1520567160 2018.03.09 03:46 2741.90000000 2741.90000000 2741.70000000 2742.20000000 2742.39655867 0.95076558 35 1520567220 2018.03.09 03:47 2742.20000000 2741.90000000 2741.90000000 2742.40000000 2742.34926736 0.92680208 9 1520567280 2018.03.09 03:48 2741.70000000 2741.40000000 2741.40000000 2741.70000000 2742.25886095 0.87903640 2 1520567340 2018.03.09 03:49 2741.50000000 2741.70000000 2741.40000000 2741.90000000 2742.20563610 0.82043174 8 1520567400 2018.03.09 03:50 2741.80000000 2741.40000000 2741.40000000 2741.90000000 2742.12890885 0.81049671 4 1520567460 2018.03.09 03:51 2741.70000000 2741.90000000 2741.70000000 2741.90000000 2742.10710801 0.79762452 2 1520567520 2018.03.09 03:52 2741.80000000 2741.40000000 2741.40000000 2741.90000000 2742.03976439 0.76808786 13 1520567580 2018.03.09 03:53 2741.50000000 2741.90000000 2741.40000000 2741.90000000 2742.02645349 0.72485108 8 1520567640 2018.03.09 03:54 2741.70000000 2741.90000000 2741.40000000 2741.90000000 2742.01441030 0.67653450 4 1520567700 2018.03.09 03:55 2741.70000000 2741.70000000 2741.40000000 2741.90000000 2741.98446646 0.52953872 12 1520567760 2018.03.09 03:56 2741.40000000 2741.40000000 2741.40000000 2741.70000000 2741.92880299 0.42737578 7 1520567820 2018.03.09 03:57 2741.20000000 2741.20000000 2741.20000000 2741.40000000 2741.85939318 0.37503964 13 1520567880 2018.03.09 03:58 2741.30000000 2741.70000000 2741.30000000 2741.70000000 2741.84421288 0.31887554 14 1520567940 2018.03.09 03:59 2741.40000000 2741.20000000 2741.20000000 2741.70000000 2741.78285927 0.29063028 10 1520568000 2018.03.09 04:00 2740.70000000 2740.70000000 2740.70000000 2740.90000000 2741.67972982 0.32810691 6 1520568060 2018.03.09 04:01 2740.40000000 2740.20000000 2740.20000000 2740.40000000 2741.53880317 0.43850823 2 1520568120 2018.03.09 04:02 2739.90000000 2740.20000000 2739.20000000 2740.20000000 2741.41129810 0.52609113 9 1520568180 2018.03.09 04:03 2739.90000000 2740.00000000 2739.40000000 2740.20000000 2741.27688876 0.60830797 13 1520568240 2018.03.09 04:04 2739.90000000 2739.70000000 2739.70000000 2740.00000000 2741.12670888 0.70066655 15 1520568300 2018.03.09 04:05 2739.40000000 2739.40000000 2739.20000000 2739.70000000 2740.96226041 0.80931537 7 1520568360 2018.03.09 04:06 2739.70000000 2739.70000000 2739.40000000 2739.90000000 2740.84204514 0.84936861 7 1520568420 2018.03.09 04:07 2739.20000000 2739.50000000 2739.20000000 2739.70000000 2740.71423131 0.88838358 6 1520568480 2018.03.09 04:08 2739.70000000 2738.90000000 2738.90000000 2739.70000000 2740.54144738 0.99226654 14 1520568540 2018.03.09 04:09 2739.20000000 2738.90000000 2738.90000000 2739.20000000 2740.38511906 1.05309691 12 1520568600 2018.03.09 04:10 2739.20000000 2739.40000000 2738.90000000 2739.40000000 2740.29129820 1.06997178 13 1520568660 2018.03.09 04:11 2739.20000000 2739.20000000 2738.90000000 2739.30000000 2740.18736503 1.05378666 5 1520568720 2018.03.09 04:12 2739.00000000 2738.40000000 2738.20000000 2739.20000000 2740.01713979 1.11820440 23 1520568780 2018.03.09 04:13 2738.20000000 2738.40000000 2737.90000000 2738.70000000 2739.86312648 1.11736425 26 1520568840 2018.03.09 04:14 2738.20000000 2737.70000000 2737.70000000 2738.20000000 2739.65711443 1.14993440 7 1520568900 2018.03.09 04:15 2737.40000000 2737.20000000 2737.20000000 2737.70000000 2739.42310353 1.21119033 13 1520568960 2018.03.09 04:16 2737.00000000 2736.70000000 2736.70000000 2737.20000000 2739.16376034 1.30590825 8 1520569020 2018.03.09 04:17 2736.50000000 2735.90000000 2735.90000000 2736.70000000 2738.85292602 1.45559368 17 1520569080 2018.03.09 04:18 2736.20000000 2735.90000000 2735.90000000 2736.20000000 2738.57169497 1.49416190 7 1520569140 2018.03.09 04:19 2736.20000000 2735.70000000 2735.40000000 2736.20000000 2738.29820021 1.54322037 10 1520569200 2018.03.09 04:20 2735.40000000 2735.70000000 2735.40000000 2735.70000000 2738.05075257 1.58432055 6 1520569260 2018.03.09 04:21 2735.90000000 2736.70000000 2735.90000000 2736.90000000 2737.92210947 1.55402442 10 1520569320 2018.03.09 04:22 2736.90000000 2736.90000000 2736.90000000 2736.90000000 2737.82476571 1.49380545 1 1520569380 2018.03.09 04:23 2736.80000000 2736.90000000 2736.70000000 2736.90000000 2737.73669279 1.43110879 5 1520569440 2018.03.09 04:24 2736.70000000 2736.70000000 2736.70000000 2736.90000000 2737.63796014 1.38188572 3 1520569500 2018.03.09 04:25 2736.90000000 2736.90000000 2736.90000000 2737.20000000 2737.56767822 1.33277236 9 1520569560 2018.03.09 04:26 2737.20000000 2737.20000000 2736.90000000 2737.20000000 2737.53266125 1.24418090 3 1520569620 2018.03.09 04:27 2736.90000000 2736.90000000 2736.90000000 2736.90000000 2737.47240780 1.16244410 1 1520569680 2018.03.09 04:28 2736.70000000 2736.90000000 2736.70000000 2736.90000000 2737.41789277 1.11360648 4 1520569740 2018.03.09 04:29 2737.20000000 2736.90000000 2736.90000000 2737.20000000 2737.36856965 1.05629459 6 1520569800 2018.03.09 04:30 2736.80000000 2736.90000000 2736.70000000 2737.20000000 2737.32394397 0.94242136 6 1520569920 2018.03.09 04:32 2736.40000000 2736.40000000 2736.40000000 2736.50000000 2737.23594930 0.82359963 5 1520569980 2018.03.09 04:33 2736.50000000 2737.20000000 2736.50000000 2737.20000000 2737.23252556 0.77945759 6 1520570040 2018.03.09 04:34 2737.30000000 2736.70000000 2736.40000000 2737.40000000 2737.18180884 0.70861820 15 1520570160 2018.03.09 04:36 2736.40000000 2736.20000000 2736.20000000 2736.40000000 2737.08830324 0.66447339 2 1520570220 2018.03.09 04:37 2736.40000000 2736.90000000 2736.40000000 2736.90000000 2737.07036960 0.65256430 6 1520570280 2018.03.09 04:38 2737.00000000 2737.40000000 2737.00000000 2737.40000000 2737.10176297 0.67238933 5 1520570340 2018.03.09 04:39 2737.20000000 2737.20000000 2737.20000000 2737.30000000 2737.11111887 0.62273297 3 1520570400 2018.03.09 04:40 2737.40000000 2737.40000000 2737.20000000 2737.40000000 2737.13863136 0.58080129 8 1520570460 2018.03.09 04:41 2737.30000000 2737.40000000 2737.20000000 2737.40000000 2737.16352361 0.50125454 4 1520570520 2018.03.09 04:42 2737.70000000 2737.70000000 2737.40000000 2737.70000000 2737.21461660 0.42536723 5 1520570640 2018.03.09 04:44 2737.90000000 2737.90000000 2737.90000000 2738.20000000 2737.27989121 0.46855695 4 1520570700 2018.03.09 04:45 2738.20000000 2738.20000000 2738.20000000 2738.20000000 2737.36752062 0.54290191 1 1520570880 2018.03.09 04:48 2738.40000000 2738.40000000 2737.90000000 2738.40000000 2737.46585199 0.62098986 5 1520570940 2018.03.09 04:49 2738.70000000 2738.20000000 2738.20000000 2738.70000000 2737.53577085 0.64731962 4 1520571000 2018.03.09 04:50 2738.40000000 2738.40000000 2738.40000000 2738.70000000 2737.61807839 0.69170133 3 1520571060 2018.03.09 04:51 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2737.69254711 0.73572121 17 1520571120 2018.03.09 04:52 2738.70000000 2738.20000000 2738.20000000 2738.70000000 2737.74087596 0.74095721 11 1520571180 2018.03.09 04:53 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2737.78460206 0.73912535 4 1520571240 2018.03.09 04:54 2737.90000000 2737.90000000 2737.90000000 2737.90000000 2737.79559234 0.71617299 1 1520571300 2018.03.09 04:55 2737.70000000 2737.70000000 2737.70000000 2737.70000000 2737.78648831 0.68540345 1 1520571360 2018.03.09 04:56 2737.90000000 2738.40000000 2737.90000000 2738.40000000 2737.84491799 0.63718225 9 1520571420 2018.03.09 04:57 2738.20000000 2737.70000000 2737.70000000 2738.40000000 2737.83111628 0.61897953 9 1520571480 2018.03.09 04:58 2737.80000000 2737.70000000 2737.70000000 2737.90000000 2737.81862901 0.56460472 7 1520571540 2018.03.09 04:59 2737.80000000 2737.70000000 2737.70000000 2737.90000000 2737.80733101 0.43510992 5 1520571600 2018.03.09 05:00 2737.40000000 2737.20000000 2736.90000000 2737.50000000 2737.74948996 0.42025893 8 1520571660 2018.03.09 05:01 2737.30000000 2736.70000000 2736.40000000 2737.40000000 2737.64953854 0.50166357 14 1520571720 2018.03.09 05:02 2736.90000000 2736.90000000 2736.70000000 2736.90000000 2737.57815392 0.54623353 5 1520571780 2018.03.09 05:03 2737.20000000 2736.70000000 2736.70000000 2737.20000000 2737.49452021 0.61326887 9 1520571900 2018.03.09 05:05 2737.20000000 2737.40000000 2736.90000000 2737.40000000 2737.48551828 0.61751071 7 1520571960 2018.03.09 05:06 2737.50000000 2736.90000000 2736.90000000 2737.70000000 2737.42975464 0.65395121 11 1520572020 2018.03.09 05:07 2737.20000000 2736.90000000 2736.90000000 2737.20000000 2737.37930182 0.67781514 2 1520572080 2018.03.09 05:08 2737.20000000 2737.20000000 2736.90000000 2737.20000000 2737.36222545 0.66072589 13 1520572140 2018.03.09 05:09 2737.00000000 2736.40000000 2736.40000000 2737.00000000 2737.27058493 0.68555414 7 1520572200 2018.03.09 05:10 2736.70000000 2736.70000000 2736.40000000 2736.70000000 2737.21624351 0.68348723 11 1520572260 2018.03.09 05:11 2736.80000000 2736.70000000 2736.70000000 2736.80000000 2737.16707746 0.65493206 4 1520572380 2018.03.09 05:13 2736.90000000 2737.70000000 2736.90000000 2737.70000000 2737.21783199 0.59299806 14 1520572440 2018.03.09 05:14 2737.40000000 2737.40000000 2737.40000000 2737.40000000 2737.23518132 0.54986330 1 1520572500 2018.03.09 05:15 2737.30000000 2737.30000000 2737.20000000 2737.40000000 2737.24135453 0.50571499 4 1520572560 2018.03.09 05:16 2737.20000000 2737.20000000 2737.20000000 2737.40000000 2737.23741600 0.48376560 4 1520572620 2018.03.09 05:17 2736.90000000 2736.90000000 2736.90000000 2737.00000000 2737.20528115 0.47611587 9 1520572680 2018.03.09 05:18 2736.80000000 2736.90000000 2736.70000000 2736.90000000 2737.17620675 0.39406006 21 1520572740 2018.03.09 05:19 2737.20000000 2737.20000000 2737.20000000 2737.20000000 2737.17847278 0.37684501 1 1520572800 2018.03.09 05:20 2736.90000000 2737.20000000 2736.90000000 2737.20000000 2737.18052299 0.35906238 6 1520572860 2018.03.09 05:21 2736.90000000 2737.40000000 2736.90000000 2737.40000000 2737.20142556 0.35205675 5 1520572920 2018.03.09 05:22 2737.70000000 2737.90000000 2737.70000000 2737.90000000 2737.26795646 0.41100807 2 1520572980 2018.03.09 05:23 2738.20000000 2737.90000000 2737.90000000 2738.20000000 2737.32815108 0.43795072 2 1520573040 2018.03.09 05:24 2738.20000000 2738.20000000 2737.80000000 2738.20000000 2737.41118431 0.49798290 5 1520573100 2018.03.09 05:25 2737.90000000 2737.90000000 2737.90000000 2737.90000000 2737.45773819 0.50042283 1 1520573220 2018.03.09 05:27 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2737.54747741 0.57299280 2 1520573280 2018.03.09 05:28 2738.30000000 2738.40000000 2738.20000000 2738.40000000 2737.62867004 0.61307698 6 1520573580 2018.03.09 05:33 2737.90000000 2738.40000000 2737.90000000 2738.40000000 2737.70213003 0.63914447 3 1520573640 2018.03.09 05:34 2738.70000000 2738.90000000 2738.70000000 2739.00000000 2737.81621289 0.71789226 13 1520573700 2018.03.09 05:35 2739.20000000 2739.20000000 2739.20000000 2739.40000000 2737.94800214 0.74930975 5 1520573760 2018.03.09 05:36 2738.70000000 2738.90000000 2738.40000000 2738.90000000 2738.03866860 0.75097450 12 1520573820 2018.03.09 05:37 2738.80000000 2738.70000000 2738.40000000 2738.80000000 2738.10165254 0.71948853 8 1520573880 2018.03.09 05:38 2738.40000000 2738.70000000 2738.40000000 2738.70000000 2738.15863801 0.74029036 6 1520573940 2018.03.09 05:39 2738.50000000 2738.70000000 2738.40000000 2738.70000000 2738.21019630 0.74254737 3 1520574000 2018.03.09 05:40 2738.50000000 2738.40000000 2738.40000000 2738.50000000 2738.22827284 0.71913162 2 1520574060 2018.03.09 05:41 2738.20000000 2737.90000000 2737.90000000 2738.20000000 2738.19700876 0.68039739 2 1520574120 2018.03.09 05:42 2737.70000000 2738.20000000 2737.70000000 2738.20000000 2738.19729364 0.61550381 13 1520574180 2018.03.09 05:43 2737.90000000 2737.90000000 2737.90000000 2738.20000000 2738.16897996 0.54881968 3 1520574240 2018.03.09 05:44 2737.70000000 2736.40000000 2736.40000000 2737.70000000 2738.00050568 0.66544587 10 1520574300 2018.03.09 05:45 2736.70000000 2737.20000000 2736.40000000 2737.20000000 2737.92426704 0.68992706 12 1520574360 2018.03.09 05:46 2737.40000000 2737.40000000 2737.20000000 2737.40000000 2737.87433685 0.70995068 4 1520574480 2018.03.09 05:48 2737.70000000 2737.70000000 2737.70000000 2737.70000000 2737.85773334 0.71806021 1 1520574540 2018.03.09 05:49 2737.90000000 2737.80000000 2737.70000000 2737.90000000 2737.85223493 0.72048386 14 1520574600 2018.03.09 05:50 2737.70000000 2737.40000000 2737.20000000 2737.70000000 2737.80916493 0.74069345 6 1520574660 2018.03.09 05:51 2737.70000000 2737.40000000 2737.40000000 2737.70000000 2737.77019684 0.76208275 2 1520574720 2018.03.09 05:52 2737.70000000 2737.70000000 2737.70000000 2737.90000000 2737.76351143 0.75177813 3 1520574840 2018.03.09 05:54 2737.40000000 2737.40000000 2737.40000000 2737.70000000 2737.72889129 0.75507165 9 1520574900 2018.03.09 05:55 2737.70000000 2737.40000000 2737.40000000 2737.70000000 2737.69756831 0.75418480 7 1520574960 2018.03.09 05:56 2737.70000000 2738.20000000 2737.70000000 2738.20000000 2737.74541895 0.69940701 5 1520575020 2018.03.09 05:57 2738.40000000 2738.40000000 2738.20000000 2738.40000000 2737.80776000 0.62503073 5 1520575140 2018.03.09 05:59 2738.70000000 2738.70000000 2738.70000000 2738.90000000 2737.89273524 0.60478276 4 1520575200 2018.03.09 06:00 2738.40000000 2738.70000000 2738.40000000 2738.90000000 2737.96961760 0.61125389 12 1520575260 2018.03.09 06:01 2738.40000000 2738.40000000 2738.40000000 2738.70000000 2738.01060640 0.60537280 3 1520575320 2018.03.09 06:02 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2738.04769150 0.60297755 4 1520575560 2018.03.09 06:06 2738.20000000 2737.90000000 2737.70000000 2738.20000000 2738.03362565 0.59363260 6 1520575620 2018.03.09 06:07 2737.70000000 2737.90000000 2737.70000000 2737.90000000 2738.02089939 0.58928056 2 1520575680 2018.03.09 06:08 2738.20000000 2738.20000000 2737.90000000 2738.20000000 2738.03795659 0.59516847 3 1520575740 2018.03.09 06:09 2737.90000000 2737.90000000 2737.70000000 2737.90000000 2738.02481787 0.59059477 3 1520575800 2018.03.09 06:10 2738.20000000 2737.90000000 2737.90000000 2738.20000000 2738.01293046 0.46341481 2 1520575860 2018.03.09 06:11 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2738.04979422 0.44097959 2 1520575920 2018.03.09 06:12 2738.70000000 2737.90000000 2737.90000000 2738.70000000 2738.03552810 0.41572598 3 1520575980 2018.03.09 06:13 2738.20000000 2738.40000000 2738.20000000 2738.90000000 2738.07023971 0.41967133 9 1520576100 2018.03.09 06:15 2738.50000000 2738.70000000 2738.40000000 2738.70000000 2738.13021688 0.44331506 6 1520576160 2018.03.09 06:16 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2738.15591051 0.41826866 2 1520576220 2018.03.09 06:17 2737.90000000 2738.70000000 2737.90000000 2738.90000000 2738.20772856 0.40170745 6 1520576280 2018.03.09 06:18 2738.40000000 2738.40000000 2737.90000000 2738.70000000 2738.22604013 0.38781037 6 1520576340 2018.03.09 06:19 2738.20000000 2738.70000000 2738.20000000 2738.70000000 2738.27117916 0.35309745 6 1520576400 2018.03.09 06:20 2738.40000000 2737.90000000 2737.90000000 2738.40000000 2738.23582877 0.31186481 15 1520576460 2018.03.09 06:21 2737.70000000 2736.90000000 2736.40000000 2737.70000000 2738.10860698 0.45129162 27 1520576520 2018.03.09 06:22 2736.70000000 2737.20000000 2736.40000000 2737.40000000 2738.02207298 0.51043211 30 1520576580 2018.03.09 06:23 2737.00000000 2736.90000000 2736.70000000 2737.20000000 2737.91520889 0.57135972 14 1520576640 2018.03.09 06:24 2736.80000000 2736.90000000 2736.70000000 2737.20000000 2737.81852233 0.61068334 8 1520576760 2018.03.09 06:26 2736.70000000 2736.90000000 2736.40000000 2737.20000000 2737.73104401 0.65153198 13 1520576820 2018.03.09 06:27 2737.20000000 2736.40000000 2736.40000000 2737.20000000 2737.60427791 0.72841831 11 1520576880 2018.03.09 06:28 2736.20000000 2736.70000000 2736.20000000 2736.90000000 2737.51815621 0.77601988 9 1520576940 2018.03.09 06:29 2736.90000000 2736.70000000 2736.50000000 2736.90000000 2737.44023657 0.81460093 4 1520577000 2018.03.09 06:30 2736.40000000 2736.90000000 2736.40000000 2737.20000000 2737.38878547 0.82006630 7 1520577060 2018.03.09 06:31 2736.70000000 2736.90000000 2736.70000000 2736.90000000 2737.34223447 0.83203832 3 1520577120 2018.03.09 06:32 2736.80000000 2735.70000000 2735.70000000 2736.80000000 2737.18583119 0.93762215 21 1520577180 2018.03.09 06:33 2735.90000000 2735.70000000 2735.70000000 2735.90000000 2737.04432345 0.99039456 11 1520577240 2018.03.09 06:34 2735.90000000 2734.90000000 2734.90000000 2735.90000000 2736.84010217 1.13023337 7 1520577300 2018.03.09 06:35 2734.40000000 2734.00000000 2733.90000000 2734.70000000 2736.56961625 1.30583727 19 1520577360 2018.03.09 06:36 2733.90000000 2734.70000000 2733.90000000 2734.70000000 2736.39155756 1.32585938 10 1520577420 2018.03.09 06:37 2734.90000000 2735.40000000 2734.90000000 2735.40000000 2736.29712351 1.28778026 13 1520577480 2018.03.09 06:38 2735.70000000 2735.70000000 2735.40000000 2735.70000000 2736.24025460 1.18784696 8 1520577540 2018.03.09 06:39 2735.50000000 2735.90000000 2735.40000000 2736.20000000 2736.20784940 1.09165324 17 1520577600 2018.03.09 06:40 2735.80000000 2736.40000000 2735.70000000 2736.40000000 2736.22614946 0.93933664 7 1520577660 2018.03.09 06:41 2736.20000000 2735.70000000 2735.40000000 2736.20000000 2736.17603999 0.86514743 7 1520577720 2018.03.09 06:42 2735.90000000 2736.20000000 2735.90000000 2736.20000000 2736.17832189 0.85011808 4 1520577780 2018.03.09 06:43 2736.00000000 2736.20000000 2736.00000000 2736.40000000 2736.18038647 0.81921204 4 1520577840 2018.03.09 06:44 2735.90000000 2736.40000000 2735.80000000 2736.40000000 2736.20130205 0.80931048 8 1520577900 2018.03.09 06:45 2736.30000000 2736.20000000 2736.20000000 2736.40000000 2736.20117804 0.79405272 12 1520577960 2018.03.09 06:46 2735.90000000 2735.90000000 2735.70000000 2736.20000000 2736.17249442 0.77194789 14 1520578020 2018.03.09 06:47 2735.70000000 2735.90000000 2735.70000000 2735.90000000 2736.14654257 0.76407972 2 1520578080 2018.03.09 06:48 2736.00000000 2736.40000000 2735.90000000 2736.40000000 2736.17068137 0.76464504 13 1520578140 2018.03.09 06:49 2736.20000000 2736.40000000 2736.20000000 2736.40000000 2736.19252124 0.76596001 6 1520578200 2018.03.09 06:50 2736.70000000 2737.20000000 2736.70000000 2737.20000000 2736.28847160 0.82442684 2 1520578260 2018.03.09 06:51 2736.90000000 2737.20000000 2736.90000000 2737.20000000 2736.37528383 0.88127287 12 1520578320 2018.03.09 06:52 2736.90000000 2736.40000000 2736.40000000 2736.90000000 2736.37763775 0.86944051 5 1520578380 2018.03.09 06:53 2736.50000000 2736.40000000 2736.40000000 2736.70000000 2736.37976749 0.85715326 6 1520578440 2018.03.09 06:54 2736.70000000 2736.40000000 2736.40000000 2736.70000000 2736.38169439 0.79153090 5 1520578500 2018.03.09 06:55 2736.50000000 2736.70000000 2736.40000000 2736.70000000 2736.41200921 0.60067311 15 1520578560 2018.03.09 06:56 2736.50000000 2735.70000000 2735.70000000 2736.50000000 2736.34419881 0.46925407 9 1520578620 2018.03.09 06:57 2735.90000000 2736.20000000 2735.70000000 2736.20000000 2736.33046559 0.41827196 6 1520578680 2018.03.09 06:58 2736.40000000 2736.40000000 2736.20000000 2736.40000000 2736.33708792 0.39450444 6 1520578740 2018.03.09 06:59 2736.70000000 2737.70000000 2736.70000000 2737.70000000 2736.46688907 0.48936096 4 1520578800 2018.03.09 07:00 2737.40000000 2737.30000000 2737.00000000 2737.40000000 2736.54623297 0.53265666 19 1520578860 2018.03.09 07:01 2737.40000000 2737.20000000 2736.90000000 2737.70000000 2736.60849649 0.52576766 13 1520578920 2018.03.09 07:02 2737.40000000 2737.20000000 2737.20000000 2737.40000000 2736.66483016 0.54138042 13 1520578980 2018.03.09 07:03 2737.40000000 2736.90000000 2736.90000000 2737.40000000 2736.68722729 0.53687645 3 1520579040 2018.03.09 07:04 2736.70000000 2736.40000000 2736.20000000 2736.70000000 2736.65987231 0.53337226 10 1520579100 2018.03.09 07:05 2736.50000000 2736.50000000 2736.40000000 2736.70000000 2736.64464637 0.52364821 8 1520579160 2018.03.09 07:06 2736.40000000 2736.40000000 2736.30000000 2736.90000000 2736.62134672 0.50003448 9 1520579220 2018.03.09 07:07 2736.70000000 2736.40000000 2736.40000000 2736.70000000 2736.60026608 0.47850060 6 1520579280 2018.03.09 07:08 2736.20000000 2736.40000000 2736.20000000 2736.50000000 2736.58119312 0.48164994 4 1520579340 2018.03.09 07:09 2736.50000000 2736.70000000 2736.40000000 2736.90000000 2736.59250806 0.47836154 11 1520579400 2018.03.09 07:10 2736.40000000 2735.90000000 2735.90000000 2736.70000000 2736.52655491 0.49227227 8 1520579460 2018.03.09 07:11 2736.20000000 2735.90000000 2735.90000000 2736.40000000 2736.46688302 0.49622536 6 1520579520 2018.03.09 07:12 2736.20000000 2736.20000000 2736.00000000 2736.40000000 2736.44146559 0.50417693 5 1520579580 2018.03.09 07:13 2735.90000000 2735.90000000 2735.90000000 2735.90000000 2736.38989743 0.52870283 1 1520579640 2018.03.09 07:14 2735.70000000 2736.40000000 2735.70000000 2736.70000000 2736.39085958 0.52846688 15 1520579700 2018.03.09 07:15 2736.20000000 2736.20000000 2735.90000000 2736.40000000 2736.37268248 0.52956263 18 1520579760 2018.03.09 07:16 2736.00000000 2735.70000000 2735.70000000 2736.00000000 2736.30861748 0.54791737 6 1520579820 2018.03.09 07:17 2735.90000000 2736.40000000 2735.90000000 2736.40000000 2736.31732058 0.54470044 7 1520579880 2018.03.09 07:18 2736.20000000 2736.20000000 2736.20000000 2736.40000000 2736.30614719 0.54876259 3 1520579940 2018.03.09 07:19 2736.40000000 2736.40000000 2736.40000000 2736.40000000 2736.31508555 0.44978365 1 1520580000 2018.03.09 07:20 2736.20000000 2736.90000000 2736.20000000 2736.90000000 2736.37079169 0.40427378 6 1520580060 2018.03.09 07:21 2737.20000000 2737.90000000 2737.20000000 2737.90000000 2736.51643058 0.49555759 4 1520580120 2018.03.09 07:22 2737.70000000 2736.70000000 2736.70000000 2737.70000000 2736.53391338 0.47704953 9 1520580180 2018.03.09 07:23 2736.90000000 2736.40000000 2736.40000000 2736.90000000 2736.52115972 0.46732352 11 1520580240 2018.03.09 07:24 2736.20000000 2736.40000000 2736.20000000 2736.90000000 2736.50962070 0.46434137 6 1520580300 2018.03.09 07:25 2736.70000000 2736.70000000 2736.70000000 2736.70000000 2736.52775206 0.47068362 1 1520580360 2018.03.09 07:26 2736.40000000 2736.40000000 2736.40000000 2736.50000000 2736.51558520 0.46765809 3 1520580420 2018.03.09 07:27 2736.70000000 2736.70000000 2736.40000000 2737.20000000 2736.53314852 0.47265483 13 1520580480 2018.03.09 07:28 2736.90000000 2736.90000000 2736.70000000 2737.20000000 2736.56808675 0.48644152 6 1520580540 2018.03.09 07:29 2737.00000000 2736.90000000 2736.40000000 2737.20000000 2736.59969754 0.49941203 14 1520580600 2018.03.09 07:30 2737.20000000 2737.70000000 2736.90000000 2737.70000000 2736.70448825 0.55489774 14 1520580660 2018.03.09 07:31 2737.50000000 2737.40000000 2737.20000000 2737.50000000 2736.77072746 0.56153252 10 1520580720 2018.03.09 07:32 2737.50000000 2737.20000000 2737.20000000 2737.50000000 2736.81161056 0.56405102 4 1520580780 2018.03.09 07:33 2737.30000000 2737.90000000 2737.30000000 2737.90000000 2736.91526670 0.59598860 14 1520580840 2018.03.09 07:34 2737.70000000 2737.40000000 2737.40000000 2737.90000000 2736.96143177 0.60382361 4 1520580900 2018.03.09 07:35 2737.70000000 2738.20000000 2737.70000000 2738.20000000 2737.07939065 0.66030703 15 1520580960 2018.03.09 07:36 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2737.18611535 0.64991426 2 1520581020 2018.03.09 07:37 2737.90000000 2737.90000000 2737.90000000 2738.20000000 2737.25410437 0.65618898 5 1520581080 2018.03.09 07:38 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2737.36323728 0.67664775 2 1520581140 2018.03.09 07:39 2738.30000000 2737.70000000 2737.40000000 2738.40000000 2737.39530992 0.65002852 12 1520581200 2018.03.09 07:40 2737.90000000 2737.90000000 2737.70000000 2737.90000000 2737.44337565 0.65586033 12 1520581260 2018.03.09 07:41 2738.20000000 2737.90000000 2737.70000000 2738.20000000 2737.48686368 0.66377730 8 1520581320 2018.03.09 07:42 2737.80000000 2737.70000000 2737.40000000 2737.90000000 2737.50716238 0.64502356 18 1520581380 2018.03.09 07:43 2737.80000000 2737.70000000 2737.40000000 2737.90000000 2737.52552786 0.59891060 15 1520581440 2018.03.09 07:44 2737.40000000 2737.40000000 2737.40000000 2737.70000000 2737.51357283 0.54397864 8 1520581500 2018.03.09 07:45 2737.30000000 2737.40000000 2737.20000000 2737.70000000 2737.50275637 0.51406179 6 1520581560 2018.03.09 07:46 2737.70000000 2737.40000000 2737.40000000 2737.70000000 2737.49297005 0.45374565 4 1520581620 2018.03.09 07:47 2737.20000000 2737.20000000 2737.20000000 2737.20000000 2737.46506814 0.43197671 1 1520581740 2018.03.09 07:49 2737.40000000 2737.40000000 2737.20000000 2737.70000000 2737.45887117 0.41607564 5 1520581800 2018.03.09 07:50 2737.70000000 2737.20000000 2737.20000000 2737.70000000 2737.43421678 0.41397834 3 1520581860 2018.03.09 07:51 2736.90000000 2737.20000000 2736.80000000 2737.20000000 2737.41191042 0.42431588 4 1520581920 2018.03.09 07:52 2737.40000000 2736.90000000 2736.90000000 2737.40000000 2737.36315704 0.46349913 5 1520581980 2018.03.09 07:53 2737.20000000 2736.90000000 2736.90000000 2737.20000000 2737.31904685 0.49661367 8 1520582040 2018.03.09 07:54 2737.00000000 2737.00000000 2736.90000000 2737.20000000 2737.28866143 0.49979780 12 1520582100 2018.03.09 07:55 2736.90000000 2737.40000000 2736.90000000 2737.40000000 2737.29926511 0.49433590 4 1520582160 2018.03.09 07:56 2737.70000000 2737.40000000 2737.20000000 2737.90000000 2737.30885891 0.44761338 6 1520582220 2018.03.09 07:57 2737.20000000 2737.40000000 2737.20000000 2737.40000000 2737.31753901 0.39792506 2 1520582340 2018.03.09 07:59 2737.70000000 2737.70000000 2737.40000000 2737.90000000 2737.35396387 0.37368926 8 1520582400 2018.03.09 08:00 2737.90000000 2738.20000000 2737.70000000 2738.20000000 2737.43453874 0.33427392 13 1520582460 2018.03.09 08:01 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2737.45982076 0.33406054 2 1520582520 2018.03.09 08:02 2737.40000000 2737.40000000 2737.40000000 2737.70000000 2737.45412355 0.31894072 3 1520582580 2018.03.09 08:03 2737.70000000 2737.90000000 2737.70000000 2737.90000000 2737.49658797 0.32557616 2 1520582700 2018.03.09 08:05 2737.70000000 2737.70000000 2737.70000000 2737.70000000 2737.51596054 0.33037679 1 1520582760 2018.03.09 08:06 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2737.53348811 0.33562579 2 1520582820 2018.03.09 08:07 2737.90000000 2737.90000000 2737.70000000 2737.90000000 2737.56839401 0.35428398 3 1520582880 2018.03.09 08:08 2738.20000000 2738.20000000 2738.20000000 2738.20000000 2737.62854696 0.39635244 1 1520582940 2018.03.09 08:09 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2737.70201868 0.45016669 1 1520583000 2018.03.09 08:10 2738.30000000 2738.40000000 2738.20000000 2738.40000000 2737.76849309 0.48206838 4 1520583060 2018.03.09 08:11 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2737.82863660 0.51323585 2 1520583120 2018.03.09 08:12 2738.20000000 2738.20000000 2738.20000000 2738.40000000 2737.86400455 0.51078126 6 1520583180 2018.03.09 08:13 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2737.89600411 0.50280931 9 1520583240 2018.03.09 08:14 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2737.94400372 0.47438053 1 1520583300 2018.03.09 08:15 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.01600337 0.45659247 1 1520583420 2018.03.09 08:17 2738.40000000 2738.50000000 2738.40000000 2738.70000000 2738.06209828 0.41605067 14 1520583480 2018.03.09 08:18 2738.40000000 2738.70000000 2738.40000000 2738.70000000 2738.12285083 0.41961737 9 1520583540 2018.03.09 08:19 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2738.19686504 0.42961719 1 1520583600 2018.03.09 08:20 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2738.31144932 0.48034778 4 1520583660 2018.03.09 08:21 2739.20000000 2738.70000000 2738.70000000 2739.20000000 2738.34845414 0.47253145 9 1520583720 2018.03.09 08:22 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.38193470 0.48207256 3 1520583840 2018.03.09 08:24 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2738.43127425 0.47609587 1 1520584020 2018.03.09 08:27 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2738.52353385 0.47191229 2 1520584080 2018.03.09 08:28 2739.70000000 2739.70000000 2739.70000000 2739.70000000 2738.63557824 0.52722657 1 1520584140 2018.03.09 08:29 2739.50000000 2739.70000000 2739.40000000 2739.70000000 2738.73695175 0.54515235 3 1520584200 2018.03.09 08:30 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2738.80009920 0.51866358 1 1520584320 2018.03.09 08:32 2739.30000000 2738.70000000 2738.70000000 2739.30000000 2738.79056594 0.47823806 10 1520584380 2018.03.09 08:33 2738.90000000 2738.40000000 2738.40000000 2738.90000000 2738.75336918 0.46929928 10 1520584500 2018.03.09 08:35 2738.70000000 2738.70000000 2738.70000000 2738.90000000 2738.74828641 0.46334807 3 1520584560 2018.03.09 08:36 2738.50000000 2738.40000000 2738.20000000 2738.50000000 2738.71511627 0.46856599 16 1520584620 2018.03.09 08:37 2738.50000000 2738.40000000 2738.40000000 2738.70000000 2738.68510520 0.47523653 3 1520584680 2018.03.09 08:38 2738.30000000 2738.40000000 2738.20000000 2738.40000000 2738.65795232 0.47533038 7 1520584740 2018.03.09 08:39 2738.30000000 2738.20000000 2738.20000000 2738.30000000 2738.61433782 0.49146751 2 1520584800 2018.03.09 08:40 2737.90000000 2737.40000000 2737.20000000 2737.90000000 2738.49868659 0.60099736 9 1520584860 2018.03.09 08:41 2737.20000000 2737.70000000 2737.20000000 2737.70000000 2738.42262120 0.65556110 5 1520584920 2018.03.09 08:42 2737.90000000 2738.20000000 2737.90000000 2738.20000000 2738.40141919 0.66644617 2 1520584980 2018.03.09 08:43 2737.90000000 2738.00000000 2737.90000000 2738.20000000 2738.36318879 0.68510219 9 1520585040 2018.03.09 08:44 2737.90000000 2737.90000000 2737.90000000 2737.90000000 2738.31907557 0.69989018 1 1520585160 2018.03.09 08:46 2738.20000000 2737.90000000 2737.90000000 2738.20000000 2738.27916361 0.67781681 4 1520585220 2018.03.09 08:47 2738.20000000 2738.40000000 2738.20000000 2738.40000000 2738.29067184 0.66767109 2 1520585280 2018.03.09 08:48 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.32965547 0.65500724 1 1520585340 2018.03.09 08:49 2738.50000000 2738.70000000 2738.50000000 2738.90000000 2738.36492638 0.63858992 9 1520585400 2018.03.09 08:50 2738.40000000 2737.90000000 2737.90000000 2738.50000000 2738.32064768 0.61126506 6 1520585460 2018.03.09 08:51 2737.70000000 2737.70000000 2737.70000000 2737.90000000 2738.26153837 0.55095937 3 1520585520 2018.03.09 08:52 2737.80000000 2737.90000000 2737.80000000 2737.90000000 2738.22710615 0.45499904 2 1520585580 2018.03.09 08:53 2737.70000000 2737.70000000 2737.70000000 2737.70000000 2738.17690556 0.38524894 1 1520585640 2018.03.09 08:54 2737.50000000 2737.70000000 2737.40000000 2737.90000000 2738.13148599 0.37755369 8 1520585700 2018.03.09 08:55 2737.80000000 2737.70000000 2737.70000000 2737.90000000 2738.09039208 0.38171717 3 1520585820 2018.03.09 08:57 2737.50000000 2737.40000000 2737.40000000 2737.70000000 2738.02464045 0.38127148 5 1520585880 2018.03.09 08:58 2737.70000000 2737.90000000 2737.70000000 2737.90000000 2738.01276994 0.37204633 5 1520586000 2018.03.09 09:00 2737.70000000 2736.70000000 2736.70000000 2737.70000000 2737.88774423 0.45362183 6 1520586060 2018.03.09 09:01 2736.40000000 2736.70000000 2736.40000000 2737.20000000 2737.77462573 0.51054757 5 1520586120 2018.03.09 09:02 2736.40000000 2736.40000000 2736.40000000 2736.40000000 2737.64370899 0.59291326 1 1520586180 2018.03.09 09:03 2736.20000000 2735.90000000 2735.90000000 2736.70000000 2737.47764147 0.72933603 9 1520586240 2018.03.09 09:04 2736.20000000 2735.90000000 2735.70000000 2736.70000000 2737.32738990 0.83829205 12 1520586300 2018.03.09 09:05 2736.00000000 2736.70000000 2736.00000000 2736.70000000 2737.26763848 0.84103784 6 1520586360 2018.03.09 09:06 2736.90000000 2736.90000000 2736.90000000 2737.20000000 2737.23262529 0.83679778 11 1520586420 2018.03.09 09:07 2737.20000000 2736.40000000 2736.40000000 2737.20000000 2737.15332765 0.85971708 10 1520586480 2018.03.09 09:08 2736.50000000 2736.50000000 2736.40000000 2736.90000000 2737.09110597 0.86802007 15 1520586540 2018.03.09 09:09 2736.40000000 2736.40000000 2736.40000000 2736.70000000 2737.02528635 0.84203954 4 1520586600 2018.03.09 09:10 2736.50000000 2736.40000000 2736.40000000 2736.70000000 2736.96573527 0.77318418 7 1520586660 2018.03.09 09:11 2736.20000000 2735.70000000 2735.70000000 2736.20000000 2736.84518905 0.72955109 3 1520586720 2018.03.09 09:12 2735.80000000 2735.90000000 2735.70000000 2735.90000000 2736.75517105 0.72508695 6 1520586780 2018.03.09 09:13 2736.20000000 2736.20000000 2736.20000000 2736.20000000 2736.70229761 0.70624041 1 1520586960 2018.03.09 09:16 2735.90000000 2735.90000000 2735.90000000 2736.20000000 2736.62588832 0.67607793 5 1520587020 2018.03.09 09:17 2735.40000000 2735.40000000 2735.40000000 2735.70000000 2736.50913705 0.68333293 7 1520587080 2018.03.09 09:18 2735.70000000 2736.20000000 2735.70000000 2736.20000000 2736.47969543 0.63149656 4 1520587140 2018.03.09 09:19 2735.90000000 2736.20000000 2735.90000000 2736.70000000 2736.45305777 0.56912816 8 1520587200 2018.03.09 09:20 2736.30000000 2736.90000000 2736.20000000 2737.20000000 2736.49562369 0.54662033 24 1520587260 2018.03.09 09:21 2737.20000000 2737.40000000 2737.20000000 2737.40000000 2736.58175477 0.52551205 2 1520587320 2018.03.09 09:22 2737.20000000 2736.90000000 2736.90000000 2737.40000000 2736.61206384 0.54387323 5 1520587380 2018.03.09 09:23 2737.20000000 2736.90000000 2736.90000000 2737.20000000 2736.63948633 0.56072049 2 1520587620 2018.03.09 09:27 2737.20000000 2736.90000000 2736.90000000 2737.20000000 2736.66429716 0.57308365 9 1520587680 2018.03.09 09:28 2736.70000000 2736.90000000 2736.70000000 2737.20000000 2736.68674505 0.55948013 6 1520587740 2018.03.09 09:29 2736.70000000 2736.70000000 2736.70000000 2736.70000000 2736.68800742 0.53162697 1 1520587800 2018.03.09 09:30 2736.40000000 2736.90000000 2735.90000000 2736.90000000 2736.70819719 0.54191693 12 1520587860 2018.03.09 09:31 2736.70000000 2736.40000000 2736.40000000 2736.70000000 2736.67884508 0.53158407 2 1520587920 2018.03.09 09:32 2736.30000000 2736.40000000 2736.30000000 2736.50000000 2736.65228840 0.52095846 6 1520587980 2018.03.09 09:33 2736.50000000 2736.90000000 2736.40000000 2736.90000000 2736.67587999 0.53125113 5 1520588040 2018.03.09 09:34 2736.70000000 2736.70000000 2736.70000000 2736.70000000 2736.67817713 0.52849847 1 1520588100 2018.03.09 09:35 2736.90000000 2736.90000000 2736.70000000 2736.90000000 2736.69930312 0.53408112 3 1520588160 2018.03.09 09:36 2736.70000000 2737.20000000 2736.70000000 2737.20000000 2736.74698853 0.51043648 9 1520588220 2018.03.09 09:37 2737.40000000 2737.40000000 2737.40000000 2737.40000000 2736.80918010 0.50996363 1 1520588280 2018.03.09 09:38 2737.50000000 2737.20000000 2737.20000000 2737.70000000 2736.84640105 0.50748521 5 1520588340 2018.03.09 09:39 2737.30000000 2736.70000000 2736.40000000 2737.30000000 2736.83245809 0.45986384 12 1520588400 2018.03.09 09:40 2736.80000000 2736.90000000 2736.70000000 2736.90000000 2736.83889065 0.33042252 3 1520588460 2018.03.09 09:41 2737.20000000 2737.40000000 2737.20000000 2737.40000000 2736.89232964 0.31922629 2 1520588520 2018.03.09 09:42 2737.20000000 2737.90000000 2737.20000000 2738.20000000 2736.98829824 0.34935919 8 1520588580 2018.03.09 09:43 2737.70000000 2737.40000000 2737.20000000 2737.70000000 2737.02750793 0.36160294 6 1520588640 2018.03.09 09:44 2737.20000000 2737.40000000 2737.20000000 2737.40000000 2737.06298337 0.36601490 4 1520588700 2018.03.09 09:45 2737.70000000 2737.40000000 2737.40000000 2737.70000000 2737.09508019 0.37654513 2 1520588940 2018.03.09 09:49 2737.70000000 2737.40000000 2737.40000000 2737.70000000 2737.12412017 0.38469962 8 1520589120 2018.03.09 09:52 2737.20000000 2736.20000000 2735.80000000 2737.30000000 2737.03610873 0.42038147 12 1520589180 2018.03.09 09:53 2736.40000000 2736.20000000 2735.90000000 2736.70000000 2736.95647933 0.45623812 8 1520589240 2018.03.09 09:54 2735.90000000 2735.70000000 2735.70000000 2736.20000000 2736.83681463 0.54016989 8 1520589300 2018.03.09 09:55 2735.90000000 2735.40000000 2735.40000000 2735.90000000 2736.69997514 0.64692172 6 1520589360 2018.03.09 09:56 2735.50000000 2735.40000000 2735.20000000 2735.70000000 2736.57616798 0.73473743 21 1520589420 2018.03.09 09:57 2735.70000000 2735.90000000 2735.70000000 2736.20000000 2736.51177103 0.76912078 10 1520589480 2018.03.09 09:58 2736.20000000 2736.40000000 2736.20000000 2736.40000000 2736.50112617 0.76806700 2 1520589540 2018.03.09 09:59 2736.20000000 2736.70000000 2736.20000000 2736.70000000 2736.52006654 0.76201623 14 1520589600 2018.03.09 10:00 2736.40000000 2736.40000000 2735.20000000 2736.70000000 2736.50863163 0.76098880 43 1520589660 2018.03.09 10:01 2736.50000000 2737.40000000 2736.40000000 2737.40000000 2736.59352385 0.75023680 28 1520589720 2018.03.09 10:02 2737.20000000 2736.90000000 2736.90000000 2737.40000000 2736.62271206 0.72718090 13 1520589780 2018.03.09 10:03 2737.20000000 2737.30000000 2736.40000000 2737.30000000 2736.68721567 0.72572365 14 1520589840 2018.03.09 10:04 2737.40000000 2738.40000000 2737.40000000 2738.70000000 2736.85033799 0.81334527 14 1520589900 2018.03.09 10:05 2738.70000000 2738.90000000 2738.40000000 2738.90000000 2737.04554389 0.94245827 14 1520589960 2018.03.09 10:06 2738.40000000 2737.90000000 2737.90000000 2738.40000000 2737.12692067 0.97153371 14 1520590020 2018.03.09 10:07 2737.80000000 2737.70000000 2737.70000000 2737.90000000 2737.18149965 0.97774335 16 1520590080 2018.03.09 10:08 2737.90000000 2737.90000000 2737.40000000 2737.90000000 2737.24992826 1.00819455 16 1520590140 2018.03.09 10:09 2737.80000000 2737.40000000 2737.40000000 2737.90000000 2737.26422080 1.01260897 11 1520590200 2018.03.09 10:10 2737.20000000 2738.20000000 2736.90000000 2738.40000000 2737.35334263 1.06110852 15 1520590260 2018.03.09 10:11 2738.40000000 2737.90000000 2737.70000000 2738.40000000 2737.40540524 1.08593062 14 1520590320 2018.03.09 10:12 2737.70000000 2737.70000000 2737.20000000 2737.90000000 2737.43346188 1.06287379 15 1520590380 2018.03.09 10:13 2737.90000000 2738.40000000 2737.70000000 2738.70000000 2737.52551313 1.07364516 23 1520590440 2018.03.09 10:14 2738.70000000 2737.70000000 2737.70000000 2738.70000000 2737.54213093 0.99777187 10 1520590500 2018.03.09 10:15 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2737.55716608 0.87838366 10 1520590560 2018.03.09 10:16 2737.40000000 2736.90000000 2736.70000000 2737.40000000 2737.49457883 0.74522933 14 1520590620 2018.03.09 10:17 2736.70000000 2737.70000000 2736.70000000 2737.70000000 2737.51414275 0.65389495 14 1520590680 2018.03.09 10:18 2737.90000000 2738.40000000 2737.40000000 2738.40000000 2737.59851011 0.62026261 12 1520590740 2018.03.09 10:19 2738.70000000 2737.90000000 2737.90000000 2738.70000000 2737.62722343 0.58471428 20 1520590800 2018.03.09 10:20 2738.00000000 2738.20000000 2737.90000000 2738.20000000 2737.68177358 0.51418752 10 1520590860 2018.03.09 10:21 2738.40000000 2738.20000000 2737.90000000 2738.40000000 2737.73112848 0.50813048 13 1520590920 2018.03.09 10:22 2737.90000000 2738.70000000 2737.90000000 2738.90000000 2737.82340196 0.48764028 12 1520590980 2018.03.09 10:23 2738.40000000 2738.20000000 2738.20000000 2738.50000000 2737.85926844 0.46883406 6 1520591040 2018.03.09 10:24 2738.40000000 2738.40000000 2738.40000000 2738.40000000 2737.91076668 0.45602915 1 1520591100 2018.03.09 10:25 2738.20000000 2736.70000000 2736.70000000 2738.20000000 2737.79545557 0.49075315 19 1520591160 2018.03.09 10:26 2736.90000000 2737.70000000 2736.70000000 2737.70000000 2737.78636456 0.49230844 11 1520591220 2018.03.09 10:27 2737.90000000 2738.20000000 2737.70000000 2738.20000000 2737.82575841 0.49270095 16 1520591280 2018.03.09 10:28 2737.90000000 2737.90000000 2737.70000000 2737.90000000 2737.83282904 0.49161331 5 1520591340 2018.03.09 10:29 2737.70000000 2737.00000000 2736.90000000 2737.70000000 2737.75351199 0.53062614 10 1520591400 2018.03.09 10:30 2737.20000000 2737.40000000 2737.20000000 2737.40000000 2737.71984418 0.53398406 11 1520591460 2018.03.09 10:31 2737.20000000 2736.70000000 2736.70000000 2737.40000000 2737.62271616 0.59800589 5 1520591520 2018.03.09 10:32 2736.90000000 2737.40000000 2736.70000000 2737.40000000 2737.60150510 0.60538461 20 1520591580 2018.03.09 10:33 2737.20000000 2737.20000000 2737.20000000 2737.40000000 2737.56326652 0.59365875 4 1520591640 2018.03.09 10:34 2737.40000000 2737.70000000 2737.40000000 2737.70000000 2737.57628876 0.59057489 11 1520591700 2018.03.09 10:35 2737.50000000 2737.70000000 2737.20000000 2737.70000000 2737.58807078 0.58801933 9 1520591760 2018.03.09 10:36 2737.40000000 2736.90000000 2736.70000000 2737.70000000 2737.52254023 0.60501336 9 1520591820 2018.03.09 10:37 2737.20000000 2736.90000000 2736.90000000 2737.20000000 2737.46325068 0.63627453 4 1520591880 2018.03.09 10:38 2737.20000000 2737.20000000 2736.70000000 2737.20000000 2737.43817919 0.61026420 9 1520591940 2018.03.09 10:39 2737.40000000 2737.90000000 2737.40000000 2737.90000000 2737.48216212 0.59936844 4 1520592000 2018.03.09 10:40 2738.20000000 2738.20000000 2737.90000000 2738.20000000 2737.55052764 0.58858896 5 1520592060 2018.03.09 10:41 2737.90000000 2738.20000000 2737.90000000 2738.20000000 2737.61238215 0.58558148 6 1520592120 2018.03.09 10:42 2738.40000000 2737.70000000 2737.70000000 2738.40000000 2737.62072670 0.53393608 5 1520592180 2018.03.09 10:43 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2737.62827654 0.51959168 2 1520592240 2018.03.09 10:44 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2737.63510735 0.49219305 3 1520592300 2018.03.09 10:45 2737.40000000 2737.90000000 2737.40000000 2738.20000000 2737.66033522 0.45438657 12 1520592360 2018.03.09 10:46 2737.70000000 2738.70000000 2737.70000000 2738.70000000 2737.75935091 0.52934459 7 1520592420 2018.03.09 10:47 2738.50000000 2738.90000000 2738.40000000 2738.90000000 2737.86798416 0.61007945 13 1520592480 2018.03.09 10:48 2738.70000000 2739.40000000 2738.70000000 2739.40000000 2738.01389043 0.74429267 7 1520592540 2018.03.09 10:49 2739.30000000 2738.70000000 2738.40000000 2739.40000000 2738.07923420 0.74677935 16 1520592600 2018.03.09 10:50 2738.40000000 2739.20000000 2738.40000000 2739.70000000 2738.18597380 0.80507189 14 1520592660 2018.03.09 10:51 2739.40000000 2739.40000000 2739.20000000 2739.70000000 2738.30159534 0.81293544 9 1520592720 2018.03.09 10:52 2739.20000000 2739.50000000 2739.20000000 2739.70000000 2738.41572912 0.86202311 6 1520592780 2018.03.09 10:53 2739.70000000 2740.70000000 2739.40000000 2740.70000000 2738.63327873 1.01163686 8 1520592840 2018.03.09 10:54 2740.40000000 2740.20000000 2740.20000000 2740.40000000 2738.78249028 1.08812889 2 1520592900 2018.03.09 10:55 2740.40000000 2739.90000000 2739.90000000 2740.40000000 2738.88891977 1.11792478 3 1520592960 2018.03.09 10:56 2740.20000000 2739.90000000 2739.20000000 2740.70000000 2738.98521313 1.07224002 11 1520593020 2018.03.09 10:57 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.02471664 0.97750136 6 1520593080 2018.03.09 10:58 2739.20000000 2739.40000000 2739.20000000 2739.70000000 2739.06045791 0.89672697 11 1520593140 2018.03.09 10:59 2739.50000000 2739.20000000 2738.90000000 2739.50000000 2739.07374764 0.86004430 7 1520593200 2018.03.09 11:00 2738.90000000 2739.40000000 2738.90000000 2739.90000000 2739.10481929 0.84199582 12 1520593260 2018.03.09 11:01 2739.20000000 2739.20000000 2739.20000000 2739.20000000 2739.11388412 0.81765147 1 1520593320 2018.03.09 11:02 2739.40000000 2738.90000000 2738.90000000 2739.40000000 2739.09351420 0.75722204 3 1520593380 2018.03.09 11:03 2739.00000000 2739.40000000 2739.00000000 2739.70000000 2739.12270333 0.68753505 5 1520593440 2018.03.09 11:04 2739.20000000 2739.20000000 2739.20000000 2739.20000000 2739.13006491 0.60735055 1 1520593500 2018.03.09 11:05 2739.40000000 2738.70000000 2738.70000000 2739.40000000 2739.08910635 0.56867592 4 1520593560 2018.03.09 11:06 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2739.00442956 0.63640201 2 1520593620 2018.03.09 11:07 2737.90000000 2737.70000000 2737.40000000 2738.20000000 2738.88019817 0.75725921 9 1520593680 2018.03.09 11:08 2737.40000000 2736.70000000 2736.70000000 2737.40000000 2738.67256025 0.97502529 13 1520593740 2018.03.09 11:09 2736.90000000 2737.20000000 2736.90000000 2737.20000000 2738.53231642 1.09096454 2 1520593800 2018.03.09 11:10 2736.90000000 2737.70000000 2736.70000000 2737.70000000 2738.45304819 1.13233686 7 1520593860 2018.03.09 11:11 2737.40000000 2737.40000000 2737.40000000 2737.70000000 2738.35275788 1.17961922 7 1520593920 2018.03.09 11:12 2737.70000000 2738.20000000 2737.40000000 2738.20000000 2738.33820951 1.15799736 15 1520593980 2018.03.09 11:13 2738.00000000 2738.90000000 2737.90000000 2739.20000000 2738.39171337 1.01867737 23 1520594040 2018.03.09 11:14 2738.70000000 2738.90000000 2738.50000000 2738.90000000 2738.44012162 0.92846263 11 1520594100 2018.03.09 11:15 2738.80000000 2738.90000000 2738.70000000 2738.90000000 2738.48391956 0.86705172 13 1520594160 2018.03.09 11:16 2739.20000000 2739.20000000 2739.20000000 2739.20000000 2738.55211770 0.81690579 1 1520594220 2018.03.09 11:17 2739.00000000 2738.90000000 2738.90000000 2739.00000000 2738.58524934 0.79855184 2 1520594280 2018.03.09 11:18 2738.70000000 2738.90000000 2738.70000000 2739.20000000 2738.61522560 0.78298077 5 1520594340 2018.03.09 11:19 2738.80000000 2739.20000000 2738.80000000 2739.20000000 2738.67091840 0.79027820 9 1520594400 2018.03.09 11:20 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.67368807 0.77390611 7 1520594460 2018.03.09 11:21 2738.90000000 2738.90000000 2738.80000000 2739.20000000 2738.69524159 0.77202598 11 1520594520 2018.03.09 11:22 2739.00000000 2738.90000000 2738.90000000 2739.20000000 2738.71474239 0.77743755 3 1520594580 2018.03.09 11:23 2739.00000000 2738.80000000 2738.70000000 2739.20000000 2738.72286216 0.76517744 8 1520594640 2018.03.09 11:24 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2738.76830386 0.78195350 7 1520594700 2018.03.09 11:25 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.76179873 0.77941162 13 1520594760 2018.03.09 11:26 2738.80000000 2738.40000000 2738.40000000 2738.90000000 2738.72734171 0.76113386 4 1520594820 2018.03.09 11:27 2738.70000000 2738.20000000 2738.20000000 2738.70000000 2738.67711869 0.72086213 10 1520594880 2018.03.09 11:28 2738.30000000 2738.20000000 2738.20000000 2738.40000000 2738.63167882 0.57262927 7 1520594940 2018.03.09 11:29 2738.40000000 2737.90000000 2737.90000000 2738.70000000 2738.56199512 0.50331344 7 1520595000 2018.03.09 11:30 2737.70000000 2738.40000000 2737.70000000 2738.70000000 2738.54656701 0.46917984 18 1520595060 2018.03.09 11:31 2738.70000000 2738.70000000 2738.70000000 2738.90000000 2738.56117968 0.38879208 5 1520595120 2018.03.09 11:32 2738.90000000 2738.90000000 2738.70000000 2739.20000000 2738.59344828 0.37400188 8 1520595180 2018.03.09 11:33 2738.70000000 2738.20000000 2738.20000000 2738.90000000 2738.55597702 0.39074653 4 1520595240 2018.03.09 11:34 2737.90000000 2738.40000000 2737.70000000 2738.40000000 2738.54112206 0.38972693 6 1520595300 2018.03.09 11:35 2738.70000000 2738.40000000 2738.40000000 2738.90000000 2738.52768186 0.38689134 16 1520595360 2018.03.09 11:36 2738.50000000 2739.20000000 2738.50000000 2739.20000000 2738.59171216 0.37078343 16 1520595420 2018.03.09 11:37 2738.90000000 2738.90000000 2738.90000000 2739.20000000 2738.62107291 0.36691422 3 1520595480 2018.03.09 11:38 2739.00000000 2738.90000000 2738.70000000 2739.20000000 2738.64763739 0.36541649 9 1520595540 2018.03.09 11:39 2738.70000000 2738.90000000 2738.70000000 2738.90000000 2738.67167193 0.34986156 6 1520595600 2018.03.09 11:40 2738.80000000 2738.20000000 2738.20000000 2738.90000000 2738.62675079 0.36112751 5 1520595660 2018.03.09 11:41 2737.90000000 2738.20000000 2737.90000000 2738.40000000 2738.58610786 0.36556437 12 1520595720 2018.03.09 11:42 2738.40000000 2738.40000000 2738.40000000 2738.70000000 2738.56838330 0.36007515 4 1520595780 2018.03.09 11:43 2738.50000000 2738.40000000 2738.40000000 2738.70000000 2738.55234680 0.35717770 13 1520595840 2018.03.09 11:44 2738.70000000 2738.90000000 2738.70000000 2738.90000000 2738.58545663 0.34041823 2 1520595900 2018.03.09 11:45 2738.80000000 2738.90000000 2738.70000000 2738.90000000 2738.61541314 0.35269733 8 1520595960 2018.03.09 11:46 2739.00000000 2738.90000000 2738.70000000 2739.00000000 2738.64251665 0.36074113 8 1520596020 2018.03.09 11:47 2738.70000000 2738.90000000 2738.70000000 2738.90000000 2738.66703887 0.35613900 2 1520596200 2018.03.09 11:50 2738.70000000 2738.20000000 2738.20000000 2738.90000000 2738.62255898 0.34922784 4 1520596260 2018.03.09 11:51 2738.40000000 2738.70000000 2738.40000000 2738.70000000 2738.62993431 0.31000001 2 1520596320 2018.03.09 11:52 2738.40000000 2738.20000000 2737.90000000 2738.40000000 2738.58898819 0.32181009 3 1520596380 2018.03.09 11:53 2737.90000000 2738.30000000 2737.90000000 2738.40000000 2738.56146550 0.32937047 6 1520596440 2018.03.09 11:54 2738.40000000 2738.90000000 2738.20000000 2738.90000000 2738.59370689 0.32716907 10 1520596500 2018.03.09 11:55 2739.20000000 2739.20000000 2738.90000000 2739.40000000 2738.65144909 0.33838159 6 1520596560 2018.03.09 11:56 2738.90000000 2738.70000000 2738.20000000 2738.90000000 2738.65607298 0.33369850 6 1520596620 2018.03.09 11:57 2738.40000000 2738.40000000 2738.20000000 2738.40000000 2738.63168508 0.33523855 3 1520596680 2018.03.09 11:58 2738.70000000 2738.40000000 2738.40000000 2738.90000000 2738.60961983 0.31481987 4 1520596740 2018.03.09 11:59 2738.20000000 2738.70000000 2738.20000000 2738.70000000 2738.61822747 0.30868336 3 1520596800 2018.03.09 12:00 2738.90000000 2738.90000000 2738.70000000 2739.20000000 2738.64506295 0.31012704 5 1520596860 2018.03.09 12:01 2739.20000000 2739.20000000 2739.20000000 2739.40000000 2738.69791410 0.33572656 7 1520596920 2018.03.09 12:02 2739.40000000 2738.90000000 2738.90000000 2739.40000000 2738.71716037 0.32248365 5 1520596980 2018.03.09 12:03 2739.00000000 2739.20000000 2739.00000000 2739.20000000 2738.76314510 0.32340833 2 1520597040 2018.03.09 12:04 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.75713128 0.31278764 4 1520597100 2018.03.09 12:05 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.75169021 0.30252233 2 1520597160 2018.03.09 12:06 2738.80000000 2738.70000000 2738.40000000 2738.90000000 2738.74676733 0.30068833 6 1520597220 2018.03.09 12:07 2738.50000000 2737.90000000 2737.90000000 2738.50000000 2738.66612282 0.34875686 8 1520597280 2018.03.09 12:08 2737.80000000 2737.70000000 2737.70000000 2738.20000000 2738.57411112 0.40800083 7 1520597340 2018.03.09 12:09 2737.90000000 2737.90000000 2737.70000000 2737.90000000 2738.50991006 0.43371846 6 1520597400 2018.03.09 12:10 2737.70000000 2738.20000000 2737.40000000 2738.20000000 2738.48039482 0.43911859 9 1520597460 2018.03.09 12:11 2738.40000000 2738.70000000 2738.40000000 2738.70000000 2738.50130960 0.43509226 4 1520597520 2018.03.09 12:12 2738.40000000 2738.20000000 2738.20000000 2738.40000000 2738.47261345 0.44086053 2 1520597580 2018.03.09 12:13 2738.40000000 2738.90000000 2738.40000000 2738.90000000 2738.51331693 0.43918195 5 1520597640 2018.03.09 12:14 2739.20000000 2739.20000000 2738.90000000 2739.20000000 2738.57871532 0.44643524 17 1520597700 2018.03.09 12:15 2738.90000000 2738.40000000 2738.40000000 2738.90000000 2738.56169481 0.42653849 4 1520597760 2018.03.09 12:16 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2738.54629530 0.42734631 6 1520597820 2018.03.09 12:17 2738.70000000 2738.70000000 2738.40000000 2738.90000000 2738.56093385 0.42657182 11 1520597880 2018.03.09 12:18 2738.90000000 2738.90000000 2738.70000000 2738.90000000 2738.59322586 0.42966688 6 1520597940 2018.03.09 12:19 2739.20000000 2739.20000000 2739.20000000 2739.40000000 2738.65101387 0.44893383 11 1520598000 2018.03.09 12:20 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2738.70329827 0.46569699 4 1520598060 2018.03.09 12:21 2738.90000000 2738.70000000 2738.70000000 2739.20000000 2738.70298415 0.45220169 9 1520598120 2018.03.09 12:22 2737.70000000 2737.70000000 2737.70000000 2737.90000000 2738.60746185 0.48440957 4 1520598180 2018.03.09 12:23 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2738.52103691 0.49454389 10 1520598240 2018.03.09 12:24 2737.90000000 2737.90000000 2737.70000000 2737.90000000 2738.46189054 0.50671520 4 1520598300 2018.03.09 12:25 2737.80000000 2737.70000000 2737.40000000 2737.90000000 2738.38932953 0.52773777 5 1520598480 2018.03.09 12:28 2737.90000000 2737.70000000 2737.70000000 2737.90000000 2738.32367910 0.54399410 2 1520598540 2018.03.09 12:29 2737.40000000 2737.30000000 2737.30000000 2737.70000000 2738.22618585 0.58920536 12 1520598600 2018.03.09 12:30 2737.40000000 2736.90000000 2736.90000000 2737.40000000 2738.09988244 0.67047831 9 1520598660 2018.03.09 12:31 2737.20000000 2737.40000000 2737.20000000 2737.40000000 2738.03322697 0.70462085 2 1520598720 2018.03.09 12:32 2737.20000000 2737.40000000 2737.20000000 2737.40000000 2737.97291964 0.73491979 2 1520598780 2018.03.09 12:33 2737.70000000 2737.70000000 2737.40000000 2737.70000000 2737.94692729 0.72649844 6 1520598840 2018.03.09 12:34 2737.90000000 2737.70000000 2737.40000000 2737.90000000 2737.92341041 0.73283365 6 1520598960 2018.03.09 12:36 2737.50000000 2737.40000000 2737.00000000 2737.70000000 2737.87356180 0.72052703 10 1520599020 2018.03.09 12:37 2737.20000000 2737.70000000 2737.20000000 2737.70000000 2737.85703210 0.66079557 7 1520599080 2018.03.09 12:38 2737.90000000 2737.90000000 2737.70000000 2737.90000000 2737.86112428 0.64898105 3 1520599140 2018.03.09 12:39 2737.70000000 2738.00000000 2737.70000000 2738.20000000 2737.87435054 0.63695357 12 1520599200 2018.03.09 12:40 2737.90000000 2737.90000000 2737.90000000 2738.20000000 2737.87679335 0.60953962 7 1520599260 2018.03.09 12:41 2738.20000000 2737.90000000 2737.90000000 2738.20000000 2737.87900350 0.56510283 9 1520599320 2018.03.09 12:42 2738.20000000 2738.70000000 2738.20000000 2738.70000000 2737.95719365 0.52948103 3 1520599380 2018.03.09 12:43 2738.40000000 2738.90000000 2738.40000000 2738.90000000 2738.04698473 0.53109487 8 1520599440 2018.03.09 12:44 2739.20000000 2739.20000000 2739.20000000 2739.40000000 2738.15679571 0.62115012 6 1520599500 2018.03.09 12:45 2739.40000000 2739.70000000 2739.20000000 2739.90000000 2738.30376754 0.76240704 5 1520599560 2018.03.09 12:46 2739.90000000 2740.20000000 2739.90000000 2740.40000000 2738.48436111 0.92923751 7 1520599620 2018.03.09 12:47 2740.40000000 2739.90000000 2739.90000000 2740.40000000 2738.61918386 1.02579229 4 1520599680 2018.03.09 12:48 2740.20000000 2740.40000000 2739.70000000 2740.40000000 2738.78878540 1.14337178 24 1520599740 2018.03.09 12:49 2740.70000000 2741.40000000 2740.70000000 2741.40000000 2739.03747250 1.34327048 4 1520599800 2018.03.09 12:50 2741.20000000 2740.70000000 2740.70000000 2741.20000000 2739.19580846 1.39262589 28 1520599860 2018.03.09 12:51 2740.90000000 2740.90000000 2740.70000000 2741.20000000 2739.35811241 1.39988508 7 1520599920 2018.03.09 12:52 2741.20000000 2740.90000000 2740.90000000 2741.20000000 2739.50495885 1.41641643 5 1520599980 2018.03.09 12:53 2741.00000000 2740.90000000 2740.90000000 2741.20000000 2739.63781991 1.40736856 15 1520600040 2018.03.09 12:54 2741.00000000 2741.40000000 2741.00000000 2741.50000000 2739.80564659 1.43569445 5 1520600100 2018.03.09 12:55 2741.20000000 2741.20000000 2740.90000000 2741.20000000 2739.93844215 1.42113281 21 1520600160 2018.03.09 12:56 2741.40000000 2741.40000000 2741.20000000 2741.70000000 2740.07763814 1.36868330 7 1520600220 2018.03.09 12:57 2741.30000000 2741.20000000 2741.20000000 2741.40000000 2740.18452974 1.30212906 4 1520600340 2018.03.09 12:59 2741.70000000 2741.70000000 2741.40000000 2741.70000000 2740.32886024 1.25993412 7 1520600400 2018.03.09 13:00 2741.40000000 2741.20000000 2741.20000000 2741.40000000 2740.41182593 1.16976913 8 1520600520 2018.03.09 13:02 2741.00000000 2740.90000000 2740.90000000 2741.20000000 2740.45831870 1.03190056 5 1520600580 2018.03.09 13:03 2740.70000000 2740.70000000 2740.40000000 2740.70000000 2740.48133597 0.85769922 3 1520600640 2018.03.09 13:04 2740.50000000 2740.40000000 2740.40000000 2741.20000000 2740.47358969 0.76167500 14 1520600700 2018.03.09 13:05 2740.20000000 2740.20000000 2740.20000000 2740.90000000 2740.44753353 0.68837682 7 1520600760 2018.03.09 13:06 2739.90000000 2739.70000000 2739.40000000 2740.20000000 2740.37633986 0.68711127 12 1520600820 2018.03.09 13:07 2739.90000000 2740.70000000 2739.90000000 2740.90000000 2740.40716463 0.65522487 19 1520600880 2018.03.09 13:08 2740.80000000 2741.20000000 2740.80000000 2741.20000000 2740.48267276 0.63041994 7 1520600940 2018.03.09 13:09 2741.00000000 2740.70000000 2740.70000000 2741.20000000 2740.50337059 0.60529522 14 1520601000 2018.03.09 13:10 2740.90000000 2741.20000000 2740.90000000 2741.20000000 2740.56971625 0.58129543 2 1520601060 2018.03.09 13:11 2741.00000000 2741.20000000 2740.90000000 2741.20000000 2740.62974328 0.53371244 5 1520601120 2018.03.09 13:12 2740.90000000 2740.90000000 2740.70000000 2740.90000000 2740.65548201 0.52293415 3 1520601180 2018.03.09 13:13 2740.80000000 2740.40000000 2740.40000000 2740.90000000 2740.63115039 0.53522762 7 1520601240 2018.03.09 13:14 2740.70000000 2740.40000000 2740.40000000 2740.70000000 2740.60913607 0.54494703 5 1520601300 2018.03.09 13:15 2740.30000000 2740.20000000 2740.20000000 2740.40000000 2740.57017073 0.56657403 12 1520601360 2018.03.09 13:16 2740.00000000 2739.90000000 2739.90000000 2740.20000000 2740.50634494 0.58190548 7 1520601420 2018.03.09 13:17 2740.20000000 2740.20000000 2739.90000000 2740.20000000 2740.47716924 0.57668603 11 1520601480 2018.03.09 13:18 2739.90000000 2740.20000000 2739.90000000 2740.20000000 2740.45077217 0.55152179 5 1520601540 2018.03.09 13:19 2739.90000000 2739.90000000 2739.90000000 2739.90000000 2740.39831767 0.55602063 1 1520601600 2018.03.09 13:20 2740.20000000 2739.70000000 2739.70000000 2740.20000000 2740.33181123 0.51585422 3 1520601780 2018.03.09 13:23 2739.40000000 2739.40000000 2739.40000000 2739.70000000 2740.24306730 0.54101497 4 1520601840 2018.03.09 13:24 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2740.16277518 0.57189522 2 1520601900 2018.03.09 13:25 2739.50000000 2739.70000000 2739.40000000 2739.70000000 2740.11870135 0.57932483 7 1520601960 2018.03.09 13:26 2739.40000000 2739.40000000 2739.40000000 2739.70000000 2740.05025360 0.61433604 7 1520602020 2018.03.09 13:27 2739.30000000 2739.40000000 2739.20000000 2739.40000000 2739.98832469 0.64697213 8 1520602080 2018.03.09 13:28 2740.40000000 2740.40000000 2740.20000000 2740.70000000 2740.02753186 0.63707823 19 1520602140 2018.03.09 13:29 2740.20000000 2740.20000000 2740.20000000 2740.20000000 2740.04395740 0.61591338 1 1520602200 2018.03.09 13:30 2740.00000000 2739.90000000 2739.90000000 2740.00000000 2740.03024717 0.56235945 2 1520602260 2018.03.09 13:31 2739.70000000 2739.70000000 2739.70000000 2739.80000000 2739.99879506 0.55109554 5 1520602320 2018.03.09 13:32 2739.80000000 2739.40000000 2739.20000000 2739.80000000 2739.94176696 0.50230345 5 1520602380 2018.03.09 13:33 2739.20000000 2739.20000000 2739.20000000 2739.40000000 2739.87112249 0.44614475 22 1520602440 2018.03.09 13:34 2739.40000000 2739.20000000 2739.20000000 2739.40000000 2739.80720606 0.40608842 8 1520602500 2018.03.09 13:35 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2739.74937691 0.40311337 8 1520602560 2018.03.09 13:36 2739.30000000 2739.20000000 2739.20000000 2739.30000000 2739.69705530 0.39108794 2 1520602620 2018.03.09 13:37 2738.90000000 2738.90000000 2738.90000000 2738.90000000 2739.62114527 0.40852155 1 1520602680 2018.03.09 13:38 2738.70000000 2738.90000000 2738.70000000 2738.90000000 2739.55246477 0.43287739 2 1520602740 2018.03.09 13:39 2738.80000000 2738.70000000 2738.70000000 2738.90000000 2739.47127765 0.44813499 10 1520602800 2018.03.09 13:40 2738.50000000 2738.40000000 2738.40000000 2738.70000000 2739.36925121 0.47912469 8 1520602860 2018.03.09 13:41 2738.30000000 2738.70000000 2738.20000000 2738.70000000 2739.30551300 0.48936601 6 1520602920 2018.03.09 13:42 2738.90000000 2738.90000000 2738.90000000 2739.20000000 2739.26689271 0.49168917 7 1520602980 2018.03.09 13:43 2739.20000000 2739.20000000 2739.20000000 2739.20000000 2739.26052198 0.49148603 1 1520603100 2018.03.09 13:45 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2739.25475798 0.49106211 2 1520603160 2018.03.09 13:46 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2739.26859055 0.48157666 1 1520603220 2018.03.09 13:47 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.28110574 0.48157272 6 1520603280 2018.03.09 13:48 2739.20000000 2739.00000000 2738.90000000 2739.20000000 2739.25433376 0.48422665 3 1520603340 2018.03.09 13:49 2739.20000000 2738.40000000 2738.40000000 2739.20000000 2739.17296864 0.44249053 14 1520603400 2018.03.09 13:50 2738.70000000 2738.40000000 2738.40000000 2738.70000000 2739.09935258 0.40305719 7 1520603460 2018.03.09 13:51 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2739.06131900 0.36420713 1 1520603520 2018.03.09 13:52 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2739.02690767 0.33562734 14 1520603580 2018.03.09 13:53 2738.80000000 2738.40000000 2738.20000000 2738.80000000 2738.96720218 0.33814806 9 1520603640 2018.03.09 13:54 2738.20000000 2738.20000000 2738.20000000 2738.40000000 2738.89413530 0.36056424 5 1520603700 2018.03.09 13:55 2738.40000000 2738.40000000 2738.40000000 2738.50000000 2738.84707480 0.36373588 3 1520603760 2018.03.09 13:56 2738.70000000 2738.70000000 2738.40000000 2738.70000000 2738.83306767 0.35461927 7 1520603820 2018.03.09 13:57 2738.50000000 2737.90000000 2737.90000000 2738.70000000 2738.74420409 0.38890075 6 1520603880 2018.03.09 13:58 2737.70000000 2737.20000000 2737.20000000 2737.90000000 2738.59713703 0.51013453 13 1520603940 2018.03.09 13:59 2737.30000000 2737.70000000 2737.30000000 2737.70000000 2738.51169541 0.54796489 21 1520604000 2018.03.09 14:00 2737.40000000 2738.20000000 2737.20000000 2738.70000000 2738.48201013 0.55389757 18 1520604060 2018.03.09 14:01 2738.40000000 2739.20000000 2738.20000000 2739.20000000 2738.55039012 0.56697887 13 1520604120 2018.03.09 14:02 2738.90000000 2739.20000000 2738.90000000 2739.20000000 2738.61225773 0.58022405 10 1520604180 2018.03.09 14:03 2739.00000000 2738.40000000 2738.40000000 2739.00000000 2738.59204270 0.57834570 4 1520604240 2018.03.09 14:04 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.60232435 0.56315616 1 1520604300 2018.03.09 14:05 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.61162679 0.54855641 11 1520604420 2018.03.09 14:07 2738.90000000 2738.70000000 2738.70000000 2738.90000000 2738.62004329 0.52154532 2 1520604480 2018.03.09 14:08 2738.40000000 2738.40000000 2738.40000000 2738.70000000 2738.59908679 0.48759115 5 1520604540 2018.03.09 14:09 2738.70000000 2738.70000000 2738.70000000 2738.70000000 2738.60869757 0.48298229 1 1520604600 2018.03.09 14:10 2738.80000000 2738.90000000 2738.70000000 2738.90000000 2738.63644066 0.49376360 5 1520604660 2018.03.09 14:11 2739.20000000 2739.20000000 2739.20000000 2739.20000000 2738.69011298 0.52281993 1 1520604720 2018.03.09 14:12 2739.40000000 2739.20000000 2738.90000000 2739.40000000 2738.73867364 0.55114241 11 1520604780 2018.03.09 14:13 2739.70000000 2739.90000000 2739.70000000 2739.90000000 2738.84927615 0.64430689 2 1520604840 2018.03.09 14:14 2740.00000000 2739.70000000 2739.70000000 2740.20000000 2738.93029747 0.69170855 10 1520604960 2018.03.09 14:16 2739.40000000 2739.70000000 2739.40000000 2739.70000000 2739.00360248 0.71792917 4 1520605020 2018.03.09 14:17 2739.40000000 2739.50000000 2739.40000000 2739.70000000 2739.05087843 0.72935420 6 1520605080 2018.03.09 14:18 2739.40000000 2739.70000000 2739.40000000 2739.70000000 2739.11269953 0.75945048 28 1520605140 2018.03.09 14:19 2739.50000000 2739.40000000 2739.40000000 2740.00000000 2739.14006148 0.72036634 18 1520605200 2018.03.09 14:20 2739.20000000 2739.90000000 2739.20000000 2739.90000000 2739.21243658 0.61472404 8 1520605260 2018.03.09 14:21 2739.80000000 2739.40000000 2739.40000000 2739.90000000 2739.23029976 0.51803190 12 1520605320 2018.03.09 14:22 2739.70000000 2739.70000000 2739.70000000 2739.70000000 2739.27503312 0.47971794 1 1520605380 2018.03.09 14:23 2739.40000000 2739.70000000 2739.40000000 2739.70000000 2739.31550615 0.49371676 13 1520605440 2018.03.09 14:24 2739.50000000 2739.40000000 2739.40000000 2739.50000000 2739.32355319 0.49461662 2 1520605500 2018.03.09 14:25 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.33083384 0.45028776 7 1520605560 2018.03.09 14:26 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.33742109 0.42796620 10 1520605620 2018.03.09 14:27 2739.50000000 2739.70000000 2739.40000000 2739.70000000 2739.37195241 0.40946888 5 1520605680 2018.03.09 14:28 2739.40000000 2739.90000000 2739.40000000 2740.20000000 2739.42224266 0.39333869 9 1520605740 2018.03.09 14:29 2740.20000000 2739.90000000 2739.70000000 2740.20000000 2739.46774336 0.32788442 4 1520605800 2018.03.09 14:30 2740.00000000 2739.50000000 2739.40000000 2740.20000000 2739.47081542 0.27849963 19 1520605860 2018.03.09 14:31 2739.70000000 2739.70000000 2739.50000000 2739.70000000 2739.49264252 0.24280044 3 1520605920 2018.03.09 14:32 2739.40000000 2739.40000000 2739.40000000 2739.40000000 2739.48381943 0.23908101 1 1520605980 2018.03.09 14:33 2739.50000000 2739.40000000 2739.40000000 2739.50000000 2739.47583662 0.23588439 2 1520606040 2018.03.09 14:34 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2739.46861409 0.22053240 4 1520606100 2018.03.09 14:35 2739.30000000 2739.40000000 2739.30000000 2739.40000000 2739.46207941 0.21823395 6 1520606160 2018.03.09 14:36 2739.70000000 2739.70000000 2739.40000000 2739.70000000 2739.48473852 0.20741778 4 1520606280 2018.03.09 14:38 2739.90000000 2740.20000000 2739.90000000 2740.20000000 2739.55285866 0.23699184 2 1520606340 2018.03.09 14:39 2740.40000000 2740.70000000 2740.40000000 2740.70000000 2739.66211021 0.33076344 2 1520606400 2018.03.09 14:40 2740.40000000 2740.70000000 2740.40000000 2740.70000000 2739.76095686 0.39644406 6 1520606460 2018.03.09 14:41 2740.40000000 2740.40000000 2740.40000000 2740.40000000 2739.82181811 0.42621338 1 1520606520 2018.03.09 14:42 2740.20000000 2739.80000000 2739.70000000 2740.20000000 2739.81974020 0.41542037 11 1520606580 2018.03.09 14:43 2739.90000000 2739.40000000 2739.40000000 2739.90000000 2739.77976494 0.42081861 18 1520606640 2018.03.09 14:44 2739.90000000 2740.40000000 2739.90000000 2740.40000000 2739.83883495 0.44529187 3 1520606700 2018.03.09 14:45 2740.20000000 2740.40000000 2740.20000000 2740.40000000 2739.89227924 0.45511880 9 1520606760 2018.03.09 14:46 2740.20000000 2740.40000000 2740.20000000 2740.40000000 2739.94063359 0.45876330 2 1520606820 2018.03.09 14:47 2740.70000000 2740.90000000 2740.70000000 2740.90000000 2740.03200182 0.49574615 4 1520606880 2018.03.09 14:48 2740.70000000 2740.40000000 2740.40000000 2740.70000000 2740.06704927 0.50049536 2 1520606940 2018.03.09 14:49 2740.20000000 2739.50000000 2739.40000000 2740.20000000 2740.01304458 0.50861768 11 1520607000 2018.03.09 14:50 2739.70000000 2739.70000000 2739.50000000 2739.70000000 2739.98323081 0.51115072 17 1520607120 2018.03.09 14:52 2739.50000000 2739.50000000 2739.40000000 2739.70000000 2739.93720883 0.51203053 8 1520607180 2018.03.09 14:53 2739.70000000 2739.70000000 2739.40000000 2739.70000000 2739.91461751 0.51397200 11 1520607240 2018.03.09 14:54 2739.90000000 2739.90000000 2739.90000000 2739.90000000 2739.91322537 0.50116074 1 1520607300 2018.03.09 14:55 2740.40000000 2740.70000000 2740.40000000 2740.70000000 2739.98815628 0.50255499 8 1520607360 2018.03.09 14:56 2740.50000000 2740.40000000 2740.40000000 2740.70000000 2740.02737949 0.48551637 14 1520607420 2018.03.09 14:57 2740.70000000 2740.20000000 2740.20000000 2740.70000000 2740.04381954 0.46235732 19 1520607480 2018.03.09 14:58 2740.30000000 2739.90000000 2739.90000000 2740.40000000 2740.03012244 0.46072571 7 1520607540 2018.03.09 14:59 2739.70000000 2739.40000000 2739.40000000 2739.70000000 2739.97011078 0.49504220 4 1520607600 2018.03.09 15:00 2739.30000000 2739.30000000 2739.30000000 2739.40000000 2739.90629071 0.50512608 5 1520607660 2018.03.09 15:01 2739.20000000 2738.90000000 2738.90000000 2739.40000000 2739.81045350 0.54200014 13 1520607720 2018.03.09 15:02 2739.20000000 2739.40000000 2739.20000000 2739.40000000 2739.77136269 0.54232859 9 1520607780 2018.03.09 15:03 2739.20000000 2738.70000000 2738.70000000 2739.40000000 2739.66932815 0.61558837 7 1520607840 2018.03.09 15:04 2738.40000000 2738.70000000 2738.40000000 2738.70000000 2739.57701118 0.67723228 2 1520607900 2018.03.09 15:05 2738.40000000 2738.20000000 2738.20000000 2738.70000000 2739.44586726 0.75608604 11 1520607960 2018.03.09 15:06 2738.30000000 2738.50000000 2738.30000000 2738.70000000 2739.35578466 0.78068405 8 1520608020 2018.03.09 15:07 2738.70000000 2738.70000000 2737.90000000 2739.00000000 2739.29332898 0.77595952 14 1520608080 2018.03.09 15:08 2738.80000000 2738.90000000 2738.80000000 2739.20000000 2739.25586908 0.70172757 7 1520608140 2018.03.09 15:09 2738.70000000 2738.20000000 2738.20000000 2738.70000000 2739.15531012 0.71114187 6 1520608200 2018.03.09 15:10 2738.30000000 2738.70000000 2738.30000000 2738.70000000 2739.11194725 0.72307795 3 1520608260 2018.03.09 15:11 2738.90000000 2737.70000000 2737.40000000 2738.90000000 2738.97747608 0.80100932 14 1520608320 2018.03.09 15:12 2737.50000000 2737.70000000 2737.40000000 2737.70000000 2738.85581169 0.86703181 9 1520608440 2018.03.09 15:14 2736.90000000 2736.90000000 2736.70000000 2737.00000000 2738.66954391 0.98851182 7 1520608500 2018.03.09 15:15 2737.00000000 2736.90000000 2736.90000000 2737.00000000 2738.50101592 1.06319870 2 1520608560 2018.03.09 15:16 2736.70000000 2736.20000000 2735.90000000 2736.70000000 2738.28187155 1.11076518 9 1520608680 2018.03.09 15:18 2736.40000000 2737.00000000 2736.40000000 2737.20000000 2738.15978854 1.06611616 28 1520608740 2018.03.09 15:19 2736.90000000 2736.90000000 2736.90000000 2737.20000000 2738.03980868 1.02052759 7 1520608800 2018.03.09 15:20 2737.20000000 2737.20000000 2736.90000000 2737.40000000 2737.95982690 0.95945309 9 1520608860 2018.03.09 15:21 2737.30000000 2736.90000000 2736.90000000 2737.70000000 2737.85889101 0.94194872 15 1520608920 2018.03.09 15:22 2736.70000000 2735.20000000 2735.00000000 2736.90000000 2737.60566329 1.07635957 22 1520608980 2018.03.09 15:23 2735.70000000 2736.70000000 2733.90000000 2736.70000000 2737.51940965 1.06464621 42 1520609040 2018.03.09 15:24 2736.40000000 2735.40000000 2735.20000000 2736.40000000 2737.31756111 1.09545115 27 1520609100 2018.03.09 15:25 2734.90000000 2733.90000000 2732.40000000 2735.20000000 2736.99207910 1.31686261 25 1520609160 2018.03.09 15:26 2733.40000000 2733.20000000 2732.90000000 2734.40000000 2736.63092871 1.55154971 48 1520609220 2018.03.09 15:27 2733.30000000 2734.70000000 2733.30000000 2734.90000000 2736.44703074 1.59919944 38 1520609280 2018.03.09 15:28 2734.50000000 2734.70000000 2733.70000000 2734.90000000 2736.28064686 1.60402800 55 1520609340 2018.03.09 15:29 2734.50000000 2734.00000000 2730.90000000 2735.30000000 2736.06344239 1.61790459 101 1520609400 2018.03.09 15:30 2733.90000000 2745.20000000 2733.50000000 2748.70000000 2736.93359074 2.46969957 268 1520609460 2018.03.09 15:31 2745.00000000 2747.30000000 2742.90000000 2747.70000000 2737.92086781 3.46395572 162 1520609520 2018.03.09 15:32 2747.40000000 2754.40000000 2747.20000000 2754.90000000 2739.49030897 5.29713881 122 1520609580 2018.03.09 15:33 2754.20000000 2752.70000000 2752.70000000 2757.20000000 2740.74837478 6.34891274 136 1520609640 2018.03.09 15:34 2752.40000000 2754.20000000 2751.70000000 2754.40000000 2742.02948195 7.33365245 87 1520609700 2018.03.09 15:35 2753.90000000 2756.70000000 2753.90000000 2756.70000000 2743.42667414 8.33894610 46 1520609760 2018.03.09 15:36 2756.90000000 2755.40000000 2755.20000000 2758.40000000 2744.56699089 8.97273655 57 1520609820 2018.03.09 15:37 2755.70000000 2753.70000000 2753.20000000 2755.70000000 2745.43680128 9.26999085 69 1520609880 2018.03.09 15:38 2753.50000000 2753.40000000 2752.90000000 2754.20000000 2746.19520116 9.46990888 39 1520609940 2018.03.09 15:39 2753.70000000 2754.20000000 2752.40000000 2754.40000000 2746.95756295 9.62080346 34 1520610000 2018.03.09 15:40 2754.40000000 2752.20000000 2751.90000000 2755.20000000 2747.45684267 9.57455550 55 1520610060 2018.03.09 15:41 2752.40000000 2751.70000000 2751.20000000 2752.90000000 2747.86095289 9.42280762 46 1520610120 2018.03.09 15:42 2751.40000000 2753.20000000 2750.70000000 2753.40000000 2748.36943357 9.16514082 38 1520610180 2018.03.09 15:43 2752.90000000 2751.40000000 2751.40000000 2753.40000000 2748.65805895 8.85877362 47 1520610240 2018.03.09 15:44 2751.70000000 2751.20000000 2750.20000000 2751.90000000 2748.90014857 8.39358720 42 1520610300 2018.03.09 15:45 2751.40000000 2752.70000000 2751.40000000 2752.70000000 2749.26203918 7.75372423 55 1520610360 2018.03.09 15:46 2752.40000000 2752.40000000 2751.40000000 2752.70000000 2749.56089259 6.89193920 25 1520610420 2018.03.09 15:47 2752.70000000 2753.20000000 2752.20000000 2753.40000000 2749.90747425 6.03760481 26 1520610480 2018.03.09 15:48 2753.30000000 2752.90000000 2752.90000000 2753.90000000 2750.19247670 4.94476461 27 1520610540 2018.03.09 15:49 2753.00000000 2754.40000000 2752.90000000 2754.70000000 2750.59319321 3.23065223 33 1520610600 2018.03.09 15:50 2754.20000000 2752.90000000 2752.90000000 2754.40000000 2750.81288909 2.86970318 16 1520610660 2018.03.09 15:51 2752.40000000 2752.40000000 2752.20000000 2752.70000000 2750.96404251 2.65060000 8 1520610720 2018.03.09 15:52 2752.20000000 2753.70000000 2752.20000000 2753.70000000 2751.22460989 2.38677387 33 1520610780 2018.03.09 15:53 2753.40000000 2753.40000000 2753.40000000 2753.90000000 2751.43178990 2.24096726 10 1520610840 2018.03.09 15:54 2753.70000000 2754.40000000 2752.90000000 2754.40000000 2751.71447658 2.02906588 16 1520610900 2018.03.09 15:55 2754.30000000 2755.40000000 2754.30000000 2755.70000000 2752.06547881 1.62074944 37 1520610960 2018.03.09 15:56 2755.20000000 2754.90000000 2754.90000000 2755.90000000 2752.33543321 1.39321166 49 1520611020 2018.03.09 15:57 2755.20000000 2756.40000000 2755.20000000 2756.90000000 2752.72253481 1.43581498 13 1520611080 2018.03.09 15:58 2756.70000000 2755.40000000 2755.40000000 2756.90000000 2752.97753149 1.45133676 16 1520611140 2018.03.09 15:59 2755.20000000 2755.70000000 2754.90000000 2755.90000000 2753.23681421 1.48362222 30 1520611200 2018.03.09 16:00 2755.20000000 2754.70000000 2753.70000000 2755.30000000 2753.37616524 1.47209218 40 1520611260 2018.03.09 16:01 2755.20000000 2756.40000000 2754.40000000 2756.70000000 2753.66414950 1.51357158 43 1520611320 2018.03.09 16:02 2756.20000000 2756.50000000 2755.90000000 2756.90000000 2753.93423050 1.60092361 49 1520611380 2018.03.09 16:03 2756.70000000 2757.40000000 2756.40000000 2757.90000000 2754.26430378 1.64216384 31 1520611440 2018.03.09 16:04 2757.20000000 2757.90000000 2757.20000000 2757.90000000 2754.61056057 1.65452406 25 1520611500 2018.03.09 16:05 2758.20000000 2758.20000000 2757.70000000 2758.20000000 2754.95241194 1.76000065 31 1520611560 2018.03.09 16:06 2757.90000000 2758.40000000 2757.90000000 2758.40000000 2755.28075366 1.81429764 17 1520611620 2018.03.09 16:07 2758.30000000 2758.20000000 2758.20000000 2758.40000000 2755.55877712 1.86220456 7 1520611680 2018.03.09 16:08 2758.40000000 2756.90000000 2756.90000000 2758.40000000 2755.68651263 1.78595700 13 1520611740 2018.03.09 16:09 2756.70000000 2758.90000000 2756.40000000 2758.90000000 2755.99255905 1.89291880 24 1520611800 2018.03.09 16:10 2758.70000000 2758.90000000 2758.20000000 2758.90000000 2756.26945819 1.86725195 10 1520611860 2018.03.09 16:11 2758.70000000 2757.90000000 2757.70000000 2758.70000000 2756.42474788 1.68215719 6 1520611920 2018.03.09 16:12 2758.00000000 2757.90000000 2757.90000000 2758.20000000 2756.56524809 1.58507509 26 1520611980 2018.03.09 16:13 2757.70000000 2757.20000000 2756.90000000 2757.70000000 2756.62570065 1.41324738 7 1520612040 2018.03.09 16:14 2757.00000000 2757.70000000 2756.90000000 2757.70000000 2756.72801487 1.31603745 22 1520612100 2018.03.09 16:15 2757.40000000 2756.90000000 2756.90000000 2757.40000000 2756.74439441 1.27776350 5 1520612160 2018.03.09 16:16 2756.70000000 2755.90000000 2755.90000000 2756.70000000 2756.66397589 1.25425691 20 1520612220 2018.03.09 16:17 2756.20000000 2755.70000000 2755.40000000 2756.20000000 2756.57216867 1.30807267 32 1520612280 2018.03.09 16:18 2755.90000000 2756.20000000 2755.70000000 2756.70000000 2756.53672403 1.30125755 12 1520612340 2018.03.09 16:19 2755.90000000 2755.70000000 2755.40000000 2755.90000000 2756.45703603 1.34214279 9 1520612400 2018.03.09 16:20 2755.20000000 2755.40000000 2754.90000000 2755.40000000 2756.35636593 1.36550032 16 1520612460 2018.03.09 16:21 2755.30000000 2756.20000000 2755.20000000 2756.40000000 2756.34147394 1.37516072 27 1520612520 2018.03.09 16:22 2756.40000000 2756.20000000 2755.90000000 2756.70000000 2756.32800023 1.38337399 29 1520612580 2018.03.09 16:23 2755.70000000 2755.70000000 2755.40000000 2756.20000000 2756.26819068 1.40424597 29 1520612640 2018.03.09 16:24 2755.90000000 2755.70000000 2755.40000000 2755.90000000 2756.21407728 1.39138638 18 1520612700 2018.03.09 16:25 2755.40000000 2754.70000000 2754.20000000 2755.40000000 2756.06987945 1.43090169 21 1520612760 2018.03.09 16:26 2754.90000000 2754.90000000 2754.90000000 2755.40000000 2755.95846236 1.40850756 10 1520612820 2018.03.09 16:27 2755.20000000 2754.90000000 2754.70000000 2755.90000000 2755.85765642 1.37948835 27 1520612880 2018.03.09 16:28 2755.00000000 2754.70000000 2754.70000000 2755.20000000 2755.74740343 1.42818085 15 1520612940 2018.03.09 16:29 2754.40000000 2754.40000000 2754.40000000 2754.70000000 2755.61907929 1.32316227 10 1520613000 2018.03.09 16:30 2754.70000000 2757.00000000 2754.70000000 2757.30000000 2755.75059555 1.10143042 120 1520613060 2018.03.09 16:31 2757.30000000 2756.50000000 2755.50000000 2757.30000000 2755.82196740 0.99161181 80 1520613120 2018.03.09 16:32 2756.30000000 2754.30000000 2754.30000000 2756.50000000 2755.67701812 0.94678124 99 1520613180 2018.03.09 16:33 2754.00000000 2752.80000000 2752.80000000 2754.50000000 2755.40301640 1.10156859 83 1520613240 2018.03.09 16:34 2753.00000000 2752.50000000 2752.50000000 2753.80000000 2755.12653865 1.18270566 95 1520613300 2018.03.09 16:35 2752.80000000 2752.80000000 2752.30000000 2754.80000000 2754.90496354 1.24657128 84 1520613360 2018.03.09 16:36 2752.50000000 2753.30000000 2752.50000000 2753.80000000 2754.75210987 1.29596833 96 1520613420 2018.03.09 16:37 2753.00000000 2751.50000000 2751.50000000 2753.30000000 2754.44238512 1.50679511 103 1520613480 2018.03.09 16:38 2751.80000000 2752.50000000 2751.50000000 2752.80000000 2754.25739606 1.54647966 84 1520613540 2018.03.09 16:39 2752.30000000 2753.80000000 2752.00000000 2754.50000000 2754.21383453 1.52320956 79 1520613600 2018.03.09 16:40 2754.00000000 2752.30000000 2751.80000000 2754.00000000 2754.03156457 1.58440779 72 1520613660 2018.03.09 16:41 2752.50000000 2754.30000000 2752.30000000 2754.30000000 2754.05712985 1.50626740 98 1520613720 2018.03.09 16:42 2754.50000000 2755.80000000 2754.30000000 2756.50000000 2754.22311749 1.47126127 78 1520613780 2018.03.09 16:43 2755.50000000 2755.80000000 2754.50000000 2756.30000000 2754.37329677 1.48386891 69 1520613840 2018.03.09 16:44 2756.00000000 2753.30000000 2753.00000000 2756.00000000 2754.27107803 1.45844332 51 1520613900 2018.03.09 16:45 2753.50000000 2753.30000000 2753.00000000 2755.00000000 2754.17859441 1.45941576 108 1520613960 2018.03.09 16:46 2753.00000000 2754.30000000 2752.50000000 2754.50000000 2754.19015685 1.45215635 68 1520614020 2018.03.09 16:47 2754.00000000 2754.50000000 2753.30000000 2754.50000000 2754.21966572 1.44960098 53 1520614080 2018.03.09 16:48 2754.80000000 2754.80000000 2753.30000000 2755.30000000 2754.27493565 1.46119414 64 1520614140 2018.03.09 16:49 2754.50000000 2755.50000000 2754.50000000 2755.80000000 2754.39160845 1.50884473 41 1520614200 2018.03.09 16:50 2755.80000000 2756.80000000 2755.50000000 2756.80000000 2754.62097907 1.56289682 60 1520614260 2018.03.09 16:51 2757.00000000 2757.50000000 2756.80000000 2758.30000000 2754.89517154 1.74632555 75 1520614320 2018.03.09 16:52 2757.00000000 2757.50000000 2757.00000000 2758.30000000 2755.14325044 1.93786709 57 1520614380 2018.03.09 16:53 2757.80000000 2756.80000000 2756.80000000 2758.30000000 2755.30103611 1.96552101 59 1520614440 2018.03.09 16:54 2757.00000000 2756.50000000 2756.00000000 2757.50000000 2755.41522315 1.92502434 73 1520614500 2018.03.09 16:55 2756.30000000 2756.50000000 2756.30000000 2757.50000000 2755.51853523 1.88525350 80 1520614560 2018.03.09 16:56 2756.80000000 2756.30000000 2756.30000000 2757.30000000 2755.59296045 1.85049196 58 1520614620 2018.03.09 16:57 2756.50000000 2755.80000000 2755.30000000 2756.50000000 2755.61267850 1.61397966 57 1520614680 2018.03.09 16:58 2756.00000000 2756.30000000 2755.50000000 2756.50000000 2755.67813769 1.47587422 23 1520614740 2018.03.09 16:59 2756.00000000 2757.30000000 2756.00000000 2757.30000000 2755.83260077 1.48111822 42 1520614800 2018.03.09 17:00 2757.00000000 2758.30000000 2757.00000000 2758.50000000 2756.06759117 1.38437498 37 1520614860 2018.03.09 17:01 2758.50000000 2757.50000000 2757.00000000 2759.30000000 2756.20401106 1.37639386 46 1520614920 2018.03.09 17:02 2757.30000000 2757.80000000 2757.00000000 2757.80000000 2756.35601001 1.43607128 47 1520614980 2018.03.09 17:03 2757.50000000 2755.50000000 2755.30000000 2757.50000000 2756.27448524 1.43150279 26 1520615040 2018.03.09 17:04 2755.70000000 2756.80000000 2755.70000000 2756.80000000 2756.32453427 1.27380662 65 1520615100 2018.03.09 17:05 2756.50000000 2756.00000000 2756.00000000 2756.80000000 2756.29362624 1.08489935 41 1520615160 2018.03.09 17:06 2755.80000000 2757.50000000 2755.80000000 2757.50000000 2756.40851898 0.99979544 72 1520615220 2018.03.09 17:07 2757.80000000 2759.00000000 2757.00000000 2759.30000000 2756.65532670 1.01041099 56 1520615280 2018.03.09 17:08 2759.30000000 2760.30000000 2759.00000000 2760.50000000 2757.00243844 1.15850774 65 1520615340 2018.03.09 17:09 2760.00000000 2759.80000000 2759.30000000 2760.50000000 2757.26887287 1.24030091 60 1520615400 2018.03.09 17:10 2760.00000000 2759.40000000 2759.30000000 2760.00000000 2757.47183736 1.31692335 31 1520615460 2018.03.09 17:11 2759.30000000 2758.00000000 2757.50000000 2760.00000000 2757.52213857 1.32416969 59 1520615520 2018.03.09 17:12 2758.30000000 2760.00000000 2758.30000000 2760.30000000 2757.75812537 1.44689017 74 1520615580 2018.03.09 17:13 2760.30000000 2760.30000000 2760.30000000 2760.80000000 2758.00020867 1.56064296 46 1520615640 2018.03.09 17:14 2760.50000000 2761.80000000 2760.30000000 2762.00000000 2758.36209356 1.78013198 35 1520615700 2018.03.09 17:15 2762.00000000 2762.00000000 2761.80000000 2762.30000000 2758.70856084 1.95721199 60 1520615760 2018.03.09 17:16 2761.80000000 2762.50000000 2761.50000000 2762.50000000 2759.06965028 2.11465550 43 1520615820 2018.03.09 17:17 2762.40000000 2762.00000000 2761.30000000 2762.40000000 2759.34873121 2.12987614 50 1520615880 2018.03.09 17:18 2762.30000000 2762.80000000 2762.00000000 2763.00000000 2759.67742347 2.20301788 39 1520615940 2018.03.09 17:19 2762.50000000 2762.50000000 2762.30000000 2763.00000000 2759.94624028 2.26761002 38 1520616000 2018.03.09 17:20 2762.30000000 2763.80000000 2762.30000000 2763.80000000 2760.31326502 2.45293080 42 1520616060 2018.03.09 17:21 2763.50000000 2763.00000000 2763.00000000 2764.00000000 2760.56914454 2.48744727 20 1520616120 2018.03.09 17:22 2763.30000000 2763.80000000 2763.00000000 2764.00000000 2760.87684506 2.56156253 51 1520616180 2018.03.09 17:23 2763.50000000 2763.00000000 2762.90000000 2763.50000000 2761.07905029 2.33405390 46 1520616240 2018.03.09 17:24 2762.90000000 2762.00000000 2762.00000000 2762.90000000 2761.16675979 2.14491184 50 1520616300 2018.03.09 17:25 2762.30000000 2762.00000000 2761.50000000 2762.30000000 2761.24611600 1.81375557 32 1520616360 2018.03.09 17:26 2761.80000000 2761.30000000 2761.30000000 2762.00000000 2761.25124781 1.60809359 29 1520616420 2018.03.09 17:27 2761.40000000 2762.30000000 2761.30000000 2762.30000000 2761.35112897 1.52376804 38 1520616480 2018.03.09 17:28 2762.50000000 2762.00000000 2762.00000000 2763.30000000 2761.41292621 1.49884074 42 1520616540 2018.03.09 17:29 2761.80000000 2762.30000000 2761.30000000 2762.30000000 2761.49740943 1.44594893 39 1520616600 2018.03.09 17:30 2762.50000000 2761.80000000 2761.50000000 2763.30000000 2761.52622758 1.35998475 58 1520616660 2018.03.09 17:31 2761.50000000 2762.00000000 2761.00000000 2762.30000000 2761.57134876 1.08807641 47 1520616720 2018.03.09 17:32 2761.80000000 2762.50000000 2761.50000000 2762.80000000 2761.65979174 0.99255245 46 1520616780 2018.03.09 17:33 2762.30000000 2763.90000000 2762.30000000 2764.00000000 2761.87314490 0.91954742 43 1520616840 2018.03.09 17:34 2763.80000000 2764.50000000 2763.80000000 2765.00000000 2762.12332158 0.94298585 52 1520616900 2018.03.09 17:35 2764.80000000 2764.50000000 2764.00000000 2764.80000000 2762.34967191 0.97454922 28 1520616960 2018.03.09 17:36 2764.80000000 2764.80000000 2764.00000000 2765.00000000 2762.58303649 1.03654727 18 1520617020 2018.03.09 17:37 2764.90000000 2765.50000000 2764.80000000 2765.50000000 2762.86084254 1.14892973 60 1520617080 2018.03.09 17:38 2765.30000000 2766.00000000 2765.00000000 2766.30000000 2763.15980991 1.30923861 44 1520617140 2018.03.09 17:39 2765.80000000 2765.00000000 2764.50000000 2765.80000000 2763.33506611 1.35765593 33 1520617200 2018.03.09 17:40 2765.30000000 2765.80000000 2765.30000000 2766.00000000 2763.56982172 1.46997939 32 1520617260 2018.03.09 17:41 2766.00000000 2766.00000000 2766.00000000 2766.50000000 2763.80126727 1.58197195 24 1520617320 2018.03.09 17:42 2766.30000000 2766.00000000 2765.50000000 2766.50000000 2764.01067039 1.68741510 48 1520617380 2018.03.09 17:43 2766.30000000 2766.30000000 2765.80000000 2766.50000000 2764.22870178 1.78517510 17 1520617440 2018.03.09 17:44 2766.50000000 2767.50000000 2766.20000000 2767.50000000 2764.54025399 1.91071285 52 1520617500 2018.03.09 17:45 2767.80000000 2767.30000000 2767.30000000 2768.00000000 2764.80308694 1.96728116 49 1520617560 2018.03.09 17:46 2767.00000000 2767.80000000 2766.80000000 2767.80000000 2765.08850724 1.96257688 13 1520617620 2018.03.09 17:47 2768.00000000 2767.80000000 2767.80000000 2768.80000000 2765.34674464 1.99022712 55 1520617680 2018.03.09 17:48 2767.50000000 2767.00000000 2766.80000000 2767.80000000 2765.50419753 1.89839675 21 1520617740 2018.03.09 17:49 2767.30000000 2767.50000000 2767.30000000 2767.80000000 2765.69427396 1.82673372 19 1520617800 2018.03.09 17:50 2767.80000000 2769.30000000 2767.80000000 2769.30000000 2766.03767644 1.79992290 48 1520617860 2018.03.09 17:51 2769.50000000 2769.30000000 2769.00000000 2769.50000000 2766.34837392 1.71553595 44 1520617920 2018.03.09 17:52 2769.00000000 2767.50000000 2767.30000000 2769.00000000 2766.45805259 1.50177337 31 1520617980 2018.03.09 17:53 2767.30000000 2767.20000000 2766.80000000 2767.50000000 2766.52871425 1.39153110 28 1520618040 2018.03.09 17:54 2767.30000000 2767.30000000 2767.00000000 2767.50000000 2766.60217004 1.31539610 23 1520618100 2018.03.09 17:55 2767.50000000 2766.30000000 2766.30000000 2767.80000000 2766.57339194 1.23674742 30 1520618160 2018.03.09 17:56 2766.00000000 2766.30000000 2765.80000000 2766.50000000 2766.54735461 1.18133143 29 1520618220 2018.03.09 17:57 2766.00000000 2765.80000000 2765.50000000 2766.00000000 2766.47617798 1.19624718 40 1520618280 2018.03.09 17:58 2765.50000000 2765.50000000 2765.30000000 2765.80000000 2766.38320865 1.24876454 13 1520618340 2018.03.09 17:59 2765.80000000 2765.70000000 2765.40000000 2766.30000000 2766.31814116 1.25155214 37 1520618400 2018.03.09 18:00 2765.90000000 2766.20000000 2765.70000000 2766.40000000 2766.30688962 1.25246860 22 1520618460 2018.03.09 18:01 2766.40000000 2766.90000000 2766.40000000 2766.90000000 2766.36337632 1.22622220 25 1520618520 2018.03.09 18:02 2766.70000000 2767.20000000 2766.40000000 2767.20000000 2766.44305477 1.19305016 10 1520618580 2018.03.09 18:03 2766.90000000 2767.20000000 2766.70000000 2767.70000000 2766.51514479 1.16496649 19 1520618640 2018.03.09 18:04 2766.90000000 2765.90000000 2765.90000000 2767.40000000 2766.45655957 1.18053867 27 1520618700 2018.03.09 18:05 2766.20000000 2765.40000000 2764.90000000 2766.20000000 2766.35593485 1.23464734 54 1520618760 2018.03.09 18:06 2765.20000000 2765.20000000 2764.70000000 2765.40000000 2766.24584582 1.26581775 33 1520618820 2018.03.09 18:07 2765.40000000 2765.70000000 2764.90000000 2765.70000000 2766.19386050 1.24435637 16 1520618880 2018.03.09 18:08 2765.40000000 2765.70000000 2764.90000000 2765.70000000 2766.14682617 1.25447824 22 1520618940 2018.03.09 18:09 2765.90000000 2766.40000000 2765.40000000 2766.70000000 2766.17093796 1.20999762 20 1520619000 2018.03.09 18:10 2766.70000000 2766.10000000 2764.70000000 2766.70000000 2766.16418197 0.98917925 54 1520619060 2018.03.09 18:11 2766.20000000 2766.40000000 2765.90000000 2766.70000000 2766.18664083 0.69585682 31 1520619120 2018.03.09 18:12 2766.70000000 2766.40000000 2766.40000000 2767.40000000 2766.20696075 0.63126190 43 1520619180 2018.03.09 18:13 2766.20000000 2766.70000000 2765.90000000 2766.70000000 2766.25391687 0.60232012 40 1520619240 2018.03.09 18:14 2766.90000000 2766.70000000 2766.40000000 2767.20000000 2766.29640097 0.57068834 32 1520619300 2018.03.09 18:15 2766.80000000 2767.40000000 2766.70000000 2767.70000000 2766.40150564 0.63990943 34 1520619360 2018.03.09 18:16 2767.70000000 2766.90000000 2766.40000000 2767.70000000 2766.44898130 0.66040465 20 1520619420 2018.03.09 18:17 2766.70000000 2766.90000000 2766.40000000 2766.90000000 2766.49193546 0.66162108 16 1520619480 2018.03.09 18:18 2767.20000000 2767.20000000 2766.90000000 2767.20000000 2766.55937018 0.65514231 22 1520619540 2018.03.09 18:19 2767.30000000 2767.70000000 2767.30000000 2767.90000000 2766.66800159 0.69272253 5 1520619600 2018.03.09 18:20 2767.90000000 2768.10000000 2767.70000000 2768.20000000 2766.80438239 0.77924857 34 1520619660 2018.03.09 18:21 2767.90000000 2767.90000000 2767.90000000 2768.20000000 2766.90872692 0.84193370 18 1520619720 2018.03.09 18:22 2767.70000000 2768.20000000 2767.70000000 2768.20000000 2767.03170531 0.92369441 17 1520619780 2018.03.09 18:23 2767.90000000 2767.40000000 2766.70000000 2768.20000000 2767.06678100 0.93916179 21 1520619840 2018.03.09 18:24 2767.20000000 2768.20000000 2766.90000000 2768.20000000 2767.17470662 0.97001168 16 1520619900 2018.03.09 18:25 2768.30000000 2767.70000000 2767.70000000 2768.40000000 2767.22473456 0.90704268 24 1520619960 2018.03.09 18:26 2767.40000000 2766.90000000 2766.40000000 2767.70000000 2767.19380746 0.78226139 16 1520620020 2018.03.09 18:27 2767.20000000 2768.20000000 2767.20000000 2768.60000000 2767.28963532 0.75339344 33 1520620080 2018.03.09 18:28 2767.90000000 2769.20000000 2767.40000000 2769.20000000 2767.47157481 0.80133852 40 1520620140 2018.03.09 18:29 2768.90000000 2768.90000000 2768.40000000 2769.20000000 2767.60761531 0.84247637 54 1520620200 2018.03.09 18:30 2769.20000000 2769.70000000 2768.90000000 2769.70000000 2767.80689004 0.91859740 57 1520620260 2018.03.09 18:31 2769.40000000 2768.20000000 2768.20000000 2769.70000000 2767.84432908 0.87184542 26 1520620320 2018.03.09 18:32 2768.40000000 2767.90000000 2767.90000000 2768.40000000 2767.84963107 0.81022419 18 1520620380 2018.03.09 18:33 2767.70000000 2768.20000000 2767.40000000 2768.20000000 2767.88299954 0.77197085 13 1520620440 2018.03.09 18:34 2768.40000000 2768.90000000 2768.20000000 2769.20000000 2767.97985673 0.75319417 39 1520620500 2018.03.09 18:35 2769.20000000 2768.70000000 2768.40000000 2769.20000000 2768.04844180 0.75597780 33 1520620560 2018.03.09 18:36 2768.40000000 2768.20000000 2767.90000000 2768.40000000 2768.06287592 0.71062784 30 1520620620 2018.03.09 18:37 2767.90000000 2767.70000000 2767.70000000 2768.40000000 2768.02831631 0.67195518 20 1520620680 2018.03.09 18:38 2768.20000000 2768.20000000 2767.90000000 2768.20000000 2768.04466713 0.64279206 21 1520620740 2018.03.09 18:39 2768.70000000 2768.90000000 2768.40000000 2768.90000000 2768.12612741 0.64386380 34 1520620800 2018.03.09 18:40 2769.20000000 2769.40000000 2768.90000000 2769.70000000 2768.24744861 0.67890701 19 1520620860 2018.03.09 18:41 2769.70000000 2769.20000000 2768.90000000 2769.70000000 2768.33816779 0.69404964 49 1520620920 2018.03.09 18:42 2768.90000000 2768.70000000 2768.40000000 2768.90000000 2768.37262800 0.69486985 10 1520620980 2018.03.09 18:43 2768.40000000 2768.70000000 2767.90000000 2768.70000000 2768.40380628 0.65944478 48 1520621040 2018.03.09 18:44 2768.40000000 2769.40000000 2768.40000000 2769.70000000 2768.49868188 0.68163067 30 1520621100 2018.03.09 18:45 2769.70000000 2768.40000000 2768.40000000 2769.70000000 2768.48928360 0.65941600 37 1520621160 2018.03.09 18:46 2768.20000000 2768.20000000 2767.90000000 2768.20000000 2768.46173278 0.56750495 13 1520621220 2018.03.09 18:47 2768.40000000 2768.90000000 2768.40000000 2769.20000000 2768.50347252 0.55835647 21 1520621280 2018.03.09 18:48 2769.20000000 2768.90000000 2768.90000000 2769.20000000 2768.54123704 0.53347190 7 1520621340 2018.03.09 18:49 2768.70000000 2768.90000000 2768.40000000 2769.20000000 2768.57540494 0.52659498 17 1520621400 2018.03.09 18:50 2769.20000000 2768.70000000 2768.40000000 2769.70000000 2768.58727114 0.46264878 29 1520621460 2018.03.09 18:51 2768.90000000 2769.20000000 2768.90000000 2769.40000000 2768.64562627 0.46866869 10 1520621520 2018.03.09 18:52 2768.90000000 2768.40000000 2767.90000000 2768.90000000 2768.62223329 0.44440109 11 1520621580 2018.03.09 18:53 2768.70000000 2768.20000000 2768.20000000 2768.70000000 2768.58202059 0.45228260 18 1520621640 2018.03.09 18:54 2768.40000000 2767.90000000 2767.70000000 2768.40000000 2768.51706625 0.48426512 9 1520621700 2018.03.09 18:55 2768.20000000 2767.40000000 2767.40000000 2768.40000000 2768.41067899 0.56469142 22 1520621760 2018.03.09 18:56 2767.70000000 2767.90000000 2767.70000000 2768.30000000 2768.36204290 0.58871641 23 1520621820 2018.03.09 18:57 2767.70000000 2767.90000000 2767.70000000 2768.20000000 2768.31803881 0.59630901 4 1520621880 2018.03.09 18:58 2768.20000000 2768.20000000 2767.90000000 2768.70000000 2768.30679702 0.60114541 10 1520621940 2018.03.09 18:59 2768.40000000 2769.20000000 2768.20000000 2769.20000000 2768.39186397 0.58615401 11 1520622000 2018.03.09 19:00 2769.70000000 2771.20000000 2769.40000000 2771.40000000 2768.65930550 0.77917990 65 1520622060 2018.03.09 19:01 2771.40000000 2771.20000000 2770.90000000 2771.70000000 2768.90127640 0.95802961 40 1520622120 2018.03.09 19:02 2771.40000000 2770.90000000 2770.90000000 2771.70000000 2769.09163103 1.07609079 38 1520622180 2018.03.09 19:03 2771.20000000 2771.30000000 2770.40000000 2771.70000000 2769.30195188 1.21268973 39 1520622240 2018.03.09 19:04 2771.40000000 2771.70000000 2771.40000000 2772.20000000 2769.53033742 1.37417977 51 1520622300 2018.03.09 19:05 2771.40000000 2771.90000000 2771.40000000 2772.30000000 2769.75601957 1.50262891 39 1520622360 2018.03.09 19:06 2771.70000000 2771.40000000 2770.90000000 2771.70000000 2769.91258913 1.54518964 23 1520622420 2018.03.09 19:07 2771.70000000 2771.70000000 2771.20000000 2771.90000000 2770.08281874 1.62166142 11 1520622480 2018.03.09 19:08 2771.90000000 2771.90000000 2771.70000000 2771.90000000 2770.25588362 1.69362316 17 1520622540 2018.03.09 19:09 2771.70000000 2772.20000000 2771.70000000 2772.40000000 2770.44103756 1.76750676 22 1520622600 2018.03.09 19:10 2772.40000000 2772.20000000 2771.90000000 2772.40000000 2770.60855780 1.80865049 8 1520622660 2018.03.09 19:11 2772.40000000 2772.40000000 2772.20000000 2772.70000000 2770.77917134 1.86607358 19 1520622720 2018.03.09 19:12 2772.70000000 2772.90000000 2772.40000000 2772.90000000 2770.98115502 1.89360935 10 1520622780 2018.03.09 19:13 2773.20000000 2773.40000000 2772.90000000 2773.40000000 2771.21152121 1.91199693 14 1520622840 2018.03.09 19:14 2773.70000000 2773.40000000 2772.90000000 2774.20000000 2771.41994776 1.86339950 30 1520622900 2018.03.09 19:15 2773.70000000 2774.40000000 2773.40000000 2774.70000000 2771.70376226 1.79444556 21 1520622960 2018.03.09 19:16 2774.70000000 2774.70000000 2774.40000000 2774.90000000 2771.98911823 1.73959713 16 1520623020 2018.03.09 19:17 2774.40000000 2774.70000000 2774.40000000 2774.70000000 2772.24729745 1.61102429 21 1520623080 2018.03.09 19:18 2774.40000000 2774.40000000 2774.20000000 2774.70000000 2772.45231674 1.41631407 12 1520623140 2018.03.09 19:19 2774.70000000 2774.70000000 2774.20000000 2774.70000000 2772.66638181 1.30361944 7 1520623200 2018.03.09 19:20 2774.40000000 2774.90000000 2774.40000000 2774.90000000 2772.87910735 1.35032765 9 1520623260 2018.03.09 19:21 2775.20000000 2774.40000000 2774.20000000 2775.20000000 2773.02395427 1.33838392 14 1520623320 2018.03.09 19:22 2774.20000000 2773.70000000 2773.40000000 2774.20000000 2773.08833958 1.25737257 30 1520623380 2018.03.09 19:23 2773.40000000 2773.70000000 2773.40000000 2773.70000000 2773.14659295 1.19419044 24 1520623440 2018.03.09 19:24 2773.40000000 2773.70000000 2773.40000000 2773.90000000 2773.19929839 1.14877758 22 1520623500 2018.03.09 19:25 2773.40000000 2772.30000000 2772.30000000 2773.40000000 2773.11365092 1.14443190 10 1520623560 2018.03.09 19:26 2772.20000000 2771.90000000 2771.90000000 2772.40000000 2772.99806512 1.14519616 12 1520623620 2018.03.09 19:27 2771.80000000 2772.70000000 2771.70000000 2772.90000000 2772.96967797 1.12115850 19 1520623680 2018.03.09 19:28 2772.90000000 2772.70000000 2772.40000000 2772.90000000 2772.94399435 1.10895534 15 1520623740 2018.03.09 19:29 2772.90000000 2772.40000000 2772.40000000 2772.90000000 2772.89218536 1.12921479 30 1520623800 2018.03.09 19:30 2772.70000000 2772.70000000 2772.40000000 2772.70000000 2772.87388200 1.12950650 3 1520623860 2018.03.09 19:31 2772.80000000 2773.40000000 2772.70000000 2773.70000000 2772.92398847 1.10120414 7 1520623920 2018.03.09 19:32 2773.90000000 2773.70000000 2773.70000000 2774.20000000 2772.99789433 1.07191892 18 1520623980 2018.03.09 19:33 2773.80000000 2774.40000000 2773.80000000 2774.40000000 2773.13142821 1.04126413 16 1520624040 2018.03.09 19:34 2774.20000000 2774.70000000 2774.20000000 2774.90000000 2773.28081600 1.02620608 9 1520624100 2018.03.09 19:35 2774.80000000 2774.70000000 2774.70000000 2774.90000000 2773.41597638 0.99467110 12 1520624160 2018.03.09 19:36 2774.90000000 2775.70000000 2774.90000000 2775.90000000 2773.63350244 1.02902700 14 1520624220 2018.03.09 19:37 2775.90000000 2775.70000000 2775.70000000 2775.90000000 2773.83031173 1.08577310 13 1520624280 2018.03.09 19:38 2775.90000000 2774.70000000 2774.40000000 2775.90000000 2773.91313918 1.09806618 20 1520624340 2018.03.09 19:39 2774.40000000 2774.40000000 2774.40000000 2774.70000000 2773.95950688 1.09405992 30 1520624400 2018.03.09 19:40 2774.70000000 2773.90000000 2773.70000000 2774.70000000 2773.95383956 1.07278077 16 1520624460 2018.03.09 19:41 2774.20000000 2774.20000000 2773.90000000 2774.20000000 2773.97728341 1.07393633 7 1520624520 2018.03.09 19:42 2773.90000000 2773.40000000 2773.40000000 2773.90000000 2773.92230404 1.06966756 16 1520624580 2018.03.09 19:43 2773.20000000 2773.20000000 2773.20000000 2773.40000000 2773.85351318 1.07022924 7 1520624640 2018.03.09 19:44 2772.90000000 2773.70000000 2772.90000000 2773.80000000 2773.83889287 1.06857222 18 1520624700 2018.03.09 19:45 2773.80000000 2773.90000000 2773.70000000 2774.20000000 2773.84471260 1.01195459 8 1520624760 2018.03.09 19:46 2774.20000000 2773.90000000 2773.90000000 2774.20000000 2773.84997807 0.91351104 2 1520624820 2018.03.09 19:47 2774.20000000 2774.20000000 2773.90000000 2774.30000000 2773.88331349 0.87575583 7 1520624880 2018.03.09 19:48 2773.90000000 2774.20000000 2773.70000000 2774.20000000 2773.91347411 0.83216860 16 1520624940 2018.03.09 19:49 2774.40000000 2774.20000000 2774.20000000 2774.40000000 2773.94076229 0.75510797 2 1520625000 2018.03.09 19:50 2773.90000000 2773.40000000 2773.40000000 2774.20000000 2773.88926112 0.73152519 20 1520625060 2018.03.09 19:51 2773.20000000 2772.90000000 2772.90000000 2773.20000000 2773.79504577 0.79438155 6 1520625120 2018.03.09 19:52 2772.80000000 2772.90000000 2772.70000000 2773.20000000 2773.70980332 0.85583839 5 1520625180 2018.03.09 19:53 2773.20000000 2773.20000000 2773.20000000 2773.40000000 2773.66125062 0.87035256 5 1520625240 2018.03.09 19:54 2773.40000000 2773.20000000 2773.20000000 2773.70000000 2773.61732199 0.86263279 6 1520625300 2018.03.09 19:55 2772.90000000 2772.70000000 2772.70000000 2772.90000000 2773.52995799 0.88381526 6 1520625360 2018.03.09 19:56 2772.40000000 2773.20000000 2772.40000000 2773.40000000 2773.49853342 0.75249592 13 1520625420 2018.03.09 19:57 2772.90000000 2773.40000000 2772.90000000 2773.40000000 2773.48914929 0.57197547 11 1520625480 2018.03.09 19:58 2773.20000000 2773.20000000 2772.90000000 2773.40000000 2773.46161126 0.51280038 11 1520625540 2018.03.09 19:59 2772.90000000 2772.40000000 2771.90000000 2772.90000000 2773.36050542 0.53497114 16 1520625600 2018.03.09 20:00 2772.70000000 2773.90000000 2772.40000000 2774.20000000 2773.41188586 0.52734819 29 1520625660 2018.03.09 20:01 2773.70000000 2773.70000000 2773.70000000 2774.20000000 2773.43932530 0.50040029 13 1520625720 2018.03.09 20:02 2773.90000000 2774.20000000 2773.90000000 2774.20000000 2773.51177051 0.52783460 2 1520625780 2018.03.09 20:03 2773.90000000 2774.70000000 2773.90000000 2774.70000000 2773.62493522 0.58937758 10 1520625840 2018.03.09 20:04 2774.90000000 2774.90000000 2774.70000000 2775.20000000 2773.74636997 0.66748263 15 1520625900 2018.03.09 20:05 2775.20000000 2774.70000000 2774.70000000 2775.20000000 2773.83719187 0.71740426 9 1520625960 2018.03.09 20:06 2774.40000000 2774.70000000 2774.40000000 2774.70000000 2773.91936408 0.76276749 4 1520626020 2018.03.09 20:07 2774.80000000 2775.20000000 2774.70000000 2775.20000000 2774.04132940 0.84692746 6 1520626080 2018.03.09 20:08 2774.90000000 2775.20000000 2774.90000000 2775.20000000 2774.15167898 0.92178897 6 1520626140 2018.03.09 20:09 2775.40000000 2775.70000000 2775.20000000 2775.70000000 2774.29913813 1.03646492 24 1520626200 2018.03.09 20:10 2775.40000000 2775.70000000 2775.40000000 2775.70000000 2774.43255354 1.11066609 15 1520626260 2018.03.09 20:11 2775.40000000 2775.40000000 2775.40000000 2775.70000000 2774.52469130 1.10944530 5 1520626320 2018.03.09 20:12 2775.70000000 2775.70000000 2775.20000000 2775.70000000 2774.63662546 1.11444123 11 1520626380 2018.03.09 20:13 2775.90000000 2775.90000000 2775.90000000 2776.70000000 2774.75694685 1.13737393 19 1520626440 2018.03.09 20:14 2775.70000000 2776.20000000 2775.40000000 2776.40000000 2774.89438048 1.16465846 18 1520626500 2018.03.09 20:15 2775.90000000 2776.70000000 2775.90000000 2776.90000000 2775.06634424 1.16750332 22 1520626560 2018.03.09 20:16 2776.90000000 2776.20000000 2775.90000000 2776.90000000 2775.17431146 1.14191774 6 1520626620 2018.03.09 20:17 2775.90000000 2775.70000000 2775.40000000 2776.20000000 2775.22437703 1.08643686 16 1520626680 2018.03.09 20:18 2776.20000000 2776.70000000 2775.90000000 2776.90000000 2775.36491256 1.05732766 21 1520626740 2018.03.09 20:19 2776.40000000 2776.90000000 2776.40000000 2777.40000000 2775.51111136 0.89852420 23 1520626800 2018.03.09 20:20 2776.80000000 2776.90000000 2776.40000000 2777.20000000 2775.64338647 0.88386709 33 1520626860 2018.03.09 20:21 2777.20000000 2776.90000000 2776.90000000 2777.20000000 2775.76306395 0.81836165 8 1520626920 2018.03.09 20:22 2777.20000000 2777.40000000 2776.90000000 2777.40000000 2775.91896262 0.82005935 13 1520626980 2018.03.09 20:23 2777.70000000 2776.70000000 2776.70000000 2777.70000000 2775.99334713 0.79160918 16 1520627040 2018.03.09 20:24 2776.40000000 2776.70000000 2776.20000000 2776.90000000 2776.06064740 0.76642052 21 1520627100 2018.03.09 20:25 2776.40000000 2776.70000000 2776.20000000 2776.70000000 2776.12153813 0.71195457 8 1520627160 2018.03.09 20:26 2776.40000000 2776.70000000 2776.40000000 2776.70000000 2776.17662974 0.64058614 4 1520627220 2018.03.09 20:27 2776.40000000 2776.90000000 2776.40000000 2777.20000000 2776.24552214 0.60858101 5 1520627280 2018.03.09 20:28 2776.70000000 2776.70000000 2776.70000000 2776.90000000 2776.28880575 0.55929593 3 1520627340 2018.03.09 20:29 2776.90000000 2776.70000000 2776.40000000 2776.90000000 2776.32796710 0.53969746 4 1520627400 2018.03.09 20:30 2776.90000000 2776.70000000 2776.40000000 2776.90000000 2776.36339881 0.51587201 14 1520627460 2018.03.09 20:31 2776.40000000 2776.70000000 2776.40000000 2776.70000000 2776.39545606 0.46065378 7 1520627520 2018.03.09 20:32 2776.40000000 2776.40000000 2776.20000000 2776.70000000 2776.39588882 0.43338876 5 1520627580 2018.03.09 20:33 2776.70000000 2777.20000000 2776.70000000 2777.30000000 2776.47247084 0.41163533 12 1520627640 2018.03.09 20:34 2776.90000000 2776.40000000 2776.40000000 2777.40000000 2776.46556885 0.41123430 14 1520627700 2018.03.09 20:35 2776.70000000 2776.20000000 2776.20000000 2776.70000000 2776.44027658 0.42529149 11 1520627760 2018.03.09 20:36 2775.90000000 2776.20000000 2775.80000000 2776.20000000 2776.41739310 0.43807562 22 1520627820 2018.03.09 20:37 2775.90000000 2776.90000000 2775.90000000 2776.90000000 2776.46335566 0.38884342 23 1520627880 2018.03.09 20:38 2776.70000000 2776.70000000 2776.40000000 2776.90000000 2776.48589322 0.37374874 8 1520627940 2018.03.09 20:39 2776.90000000 2776.90000000 2776.70000000 2777.20000000 2776.52533196 0.34926925 11 1520628000 2018.03.09 20:40 2776.70000000 2776.70000000 2776.70000000 2776.90000000 2776.54196701 0.33210803 3 1520628060 2018.03.09 20:41 2776.40000000 2775.90000000 2775.90000000 2776.40000000 2776.48082729 0.37932349 7 1520628120 2018.03.09 20:42 2776.20000000 2775.70000000 2775.70000000 2776.20000000 2776.40646279 0.39134452 7 1520628180 2018.03.09 20:43 2775.40000000 2777.70000000 2775.40000000 2777.70000000 2776.52965681 0.43746107 24 1520628240 2018.03.09 20:44 2777.40000000 2777.70000000 2777.20000000 2777.70000000 2776.64111807 0.48600476 4 1520628300 2018.03.09 20:45 2777.90000000 2777.90000000 2777.70000000 2778.20000000 2776.76101158 0.55202479 22 1520628360 2018.03.09 20:46 2778.20000000 2777.90000000 2777.90000000 2778.40000000 2776.86948667 0.60961753 14 1520628420 2018.03.09 20:47 2777.70000000 2778.20000000 2777.40000000 2778.20000000 2776.99620223 0.68994710 9 1520628480 2018.03.09 20:48 2777.90000000 2778.20000000 2777.90000000 2778.40000000 2777.11084963 0.75430836 18 1520628540 2018.03.09 20:49 2777.90000000 2777.40000000 2777.40000000 2778.20000000 2777.13838776 0.75676065 13 1520628600 2018.03.09 20:50 2777.20000000 2778.20000000 2777.20000000 2778.20000000 2777.23949369 0.80406027 25 1520628660 2018.03.09 20:51 2777.90000000 2777.70000000 2777.70000000 2778.20000000 2777.28335143 0.81011372 11 1520628720 2018.03.09 20:52 2777.40000000 2777.40000000 2777.40000000 2777.70000000 2777.29446082 0.78798751 3 1520628780 2018.03.09 20:53 2777.20000000 2777.40000000 2777.20000000 2778.20000000 2777.30451217 0.78977126 15 1520628840 2018.03.09 20:54 2777.70000000 2776.90000000 2776.90000000 2777.70000000 2777.26598720 0.76398564 4 1520628900 2018.03.09 20:55 2776.80000000 2776.90000000 2776.70000000 2777.20000000 2777.23113128 0.72932338 27 1520628960 2018.03.09 20:56 2777.20000000 2776.70000000 2776.70000000 2777.40000000 2777.18054735 0.70521179 20 1520629020 2018.03.09 20:57 2776.40000000 2776.90000000 2776.40000000 2776.90000000 2777.15382855 0.70834239 17 1520629080 2018.03.09 20:58 2776.80000000 2776.90000000 2776.70000000 2777.20000000 2777.12965440 0.70738248 18 1520629140 2018.03.09 20:59 2776.70000000 2777.40000000 2776.70000000 2777.70000000 2777.15540160 0.70290166 13 1520629200 2018.03.09 21:00 2777.70000000 2777.40000000 2777.40000000 2777.90000000 2777.17869669 0.69250749 11 1520629260 2018.03.09 21:01 2777.20000000 2777.20000000 2776.90000000 2777.40000000 2777.18072558 0.63008177 18 1520629320 2018.03.09 21:02 2776.90000000 2777.70000000 2776.90000000 2777.70000000 2777.23018028 0.52269311 6 1520629380 2018.03.09 21:03 2777.80000000 2777.90000000 2777.70000000 2778.20000000 2777.29397264 0.50486335 7 1520629440 2018.03.09 21:04 2777.70000000 2777.70000000 2777.70000000 2777.70000000 2777.33264191 0.49074958 1 1520629500 2018.03.09 21:05 2777.40000000 2777.40000000 2777.40000000 2777.40000000 2777.33905697 0.47248924 1 1520629560 2018.03.09 21:06 2777.70000000 2777.90000000 2777.40000000 2778.20000000 2777.39248011 0.46055329 10 1520629620 2018.03.09 21:07 2778.20000000 2778.20000000 2778.20000000 2778.40000000 2777.46938677 0.45398279 3 1520629680 2018.03.09 21:08 2777.90000000 2778.40000000 2777.90000000 2778.40000000 2777.55801660 0.47821187 8 1520629740 2018.03.09 21:09 2778.70000000 2778.70000000 2778.40000000 2778.70000000 2777.66677692 0.55435063 15 1520629800 2018.03.09 21:10 2778.80000000 2779.70000000 2778.70000000 2779.70000000 2777.86041722 0.74525193 30 1520629860 2018.03.09 21:11 2779.40000000 2779.70000000 2779.40000000 2779.90000000 2778.03561558 0.89622162 18 1520629920 2018.03.09 21:12 2779.90000000 2780.20000000 2779.90000000 2780.20000000 2778.24174743 1.06401649 26 1520629980 2018.03.09 21:13 2779.90000000 2779.90000000 2779.90000000 2780.40000000 2778.39967624 1.15768363 17 1520630040 2018.03.09 21:14 2780.20000000 2780.40000000 2779.90000000 2780.70000000 2778.59018327 1.24717988 15 1520630100 2018.03.09 21:15 2779.90000000 2780.40000000 2779.40000000 2780.70000000 2778.76254677 1.30156492 25 1520630160 2018.03.09 21:16 2780.70000000 2780.20000000 2780.20000000 2780.70000000 2778.89944707 1.29327840 17 1520630220 2018.03.09 21:17 2779.90000000 2780.20000000 2779.40000000 2780.40000000 2779.02330926 1.27600719 54 1520630280 2018.03.09 21:18 2779.90000000 2778.90000000 2778.90000000 2779.90000000 2779.01156552 1.18230210 29 1520630340 2018.03.09 21:19 2778.70000000 2779.30000000 2778.70000000 2779.30000000 2779.03903547 1.13166823 4 1520630400 2018.03.09 21:20 2779.40000000 2778.70000000 2778.70000000 2779.40000000 2779.00674638 1.07071123 19 1520630460 2018.03.09 21:21 2778.40000000 2777.90000000 2777.90000000 2778.70000000 2778.90134196 1.02362783 9 1520630520 2018.03.09 21:22 2777.70000000 2777.70000000 2776.70000000 2777.90000000 2778.78692844 1.03760069 23 1520630580 2018.03.09 21:23 2777.40000000 2776.90000000 2776.90000000 2777.40000000 2778.60722097 1.13816990 9 1520630640 2018.03.09 21:24 2777.20000000 2777.40000000 2777.20000000 2777.70000000 2778.49224754 1.18694549 17 1520630700 2018.03.09 21:25 2777.70000000 2776.40000000 2776.40000000 2777.70000000 2778.29298587 1.32375786 39 1520630760 2018.03.09 21:26 2776.70000000 2775.90000000 2775.70000000 2776.70000000 2778.06508246 1.51441778 19 1520630820 2018.03.09 21:27 2776.20000000 2776.70000000 2775.70000000 2776.70000000 2777.93507460 1.60078538 28 1520630880 2018.03.09 21:28 2776.40000000 2776.90000000 2776.40000000 2777.20000000 2777.83649607 1.65742972 10 1520630940 2018.03.09 21:29 2777.20000000 2777.40000000 2776.90000000 2777.70000000 2777.79492502 1.66719427 24 1520631000 2018.03.09 21:30 2777.70000000 2777.40000000 2777.40000000 2777.70000000 2777.75731311 1.62931912 6 1520631060 2018.03.09 21:31 2777.70000000 2778.20000000 2777.70000000 2778.20000000 2777.79947377 1.55806904 3 1520631120 2018.03.09 21:32 2778.40000000 2778.40000000 2778.20000000 2778.70000000 2777.85666674 1.45192208 10 1520631180 2018.03.09 21:33 2778.70000000 2778.90000000 2778.70000000 2779.20000000 2777.95603181 1.37600866 8 1520631240 2018.03.09 21:34 2779.20000000 2778.70000000 2778.70000000 2779.20000000 2778.02688593 1.26629435 13 1520631300 2018.03.09 21:35 2778.40000000 2778.20000000 2777.70000000 2778.70000000 2778.04337298 1.15068676 29 1520631360 2018.03.09 21:36 2777.90000000 2778.20000000 2777.70000000 2778.90000000 2778.05828984 1.04728553 16 1520631420 2018.03.09 21:37 2777.90000000 2778.70000000 2777.90000000 2778.70000000 2778.11940509 0.95836695 33 1520631480 2018.03.09 21:38 2778.90000000 2778.90000000 2778.70000000 2779.20000000 2778.19374746 0.98261756 10 1520631540 2018.03.09 21:39 2779.20000000 2779.40000000 2779.20000000 2779.70000000 2778.30862866 1.03461420 8 1520631600 2018.03.09 21:40 2779.70000000 2779.70000000 2779.40000000 2779.70000000 2778.44114022 1.13434745 11 1520631660 2018.03.09 21:41 2780.20000000 2779.40000000 2779.40000000 2780.20000000 2778.53246019 1.18847022 26 1520631720 2018.03.09 21:42 2779.70000000 2779.20000000 2778.90000000 2779.80000000 2778.59603541 1.21083237 35 1520631780 2018.03.09 21:43 2779.40000000 2778.70000000 2778.40000000 2779.40000000 2778.60593680 1.15414751 19 1520631840 2018.03.09 21:44 2778.80000000 2778.70000000 2778.70000000 2778.90000000 2778.61489520 1.12567226 6 1520631900 2018.03.09 21:45 2778.90000000 2779.20000000 2778.70000000 2779.20000000 2778.67061947 1.03571677 16 1520631960 2018.03.09 21:46 2778.90000000 2779.70000000 2778.90000000 2779.70000000 2778.76865571 0.88264180 10 1520632020 2018.03.09 21:47 2779.40000000 2779.70000000 2779.40000000 2779.70000000 2778.85735517 0.79501878 9 1520632080 2018.03.09 21:48 2779.40000000 2779.20000000 2778.90000000 2779.70000000 2778.88998801 0.67193580 9 1520632140 2018.03.09 21:49 2778.90000000 2779.70000000 2778.90000000 2779.90000000 2778.96713201 0.61332216 12 1520632200 2018.03.09 21:50 2779.90000000 2779.40000000 2779.40000000 2780.20000000 2779.00835753 0.51078635 18 1520632260 2018.03.09 21:51 2779.70000000 2779.20000000 2778.70000000 2779.70000000 2779.02660919 0.47803237 13 1520632320 2018.03.09 21:52 2778.90000000 2778.20000000 2778.20000000 2778.90000000 2778.94788451 0.50291905 10 1520632380 2018.03.09 21:53 2777.90000000 2778.40000000 2777.90000000 2778.90000000 2778.89570503 0.52781833 11 1520632440 2018.03.09 21:54 2778.70000000 2778.70000000 2778.40000000 2779.20000000 2778.87706646 0.53269065 18 1520632500 2018.03.09 21:55 2778.40000000 2778.40000000 2778.40000000 2778.70000000 2778.83163156 0.53724643 7 1520632560 2018.03.09 21:56 2778.20000000 2778.20000000 2777.90000000 2778.40000000 2778.77147617 0.56277865 9 1520632620 2018.03.09 21:57 2778.40000000 2778.90000000 2778.40000000 2778.90000000 2778.78371654 0.55744421 11 1520632680 2018.03.09 21:58 2779.20000000 2779.40000000 2779.20000000 2779.70000000 2778.84241020 0.54671484 20 1520632740 2018.03.09 21:59 2779.70000000 2779.90000000 2779.40000000 2780.20000000 2778.94313304 0.54638684 16 1520632800 2018.03.09 22:00 2780.20000000 2780.40000000 2779.90000000 2780.70000000 2779.08188227 0.58601648 12 1520632860 2018.03.09 22:01 2780.70000000 2780.40000000 2780.40000000 2780.70000000 2779.20741729 0.64525321 8 1520632920 2018.03.09 22:02 2779.90000000 2779.90000000 2779.40000000 2780.20000000 2779.27337755 0.66609529 18 1520632980 2018.03.09 22:03 2780.20000000 2780.70000000 2779.90000000 2780.70000000 2779.40924636 0.73222768 25 1520633040 2018.03.09 22:04 2780.90000000 2781.20000000 2780.70000000 2781.40000000 2779.57979432 0.83062775 26 1520633100 2018.03.09 22:05 2781.40000000 2779.20000000 2779.20000000 2781.40000000 2779.54362343 0.82531074 35 1520633160 2018.03.09 22:06 2778.90000000 2778.70000000 2778.40000000 2779.20000000 2779.46327834 0.83502678 30 1520633220 2018.03.09 22:07 2778.40000000 2778.20000000 2777.90000000 2778.70000000 2779.34296612 0.86778863 26 1520633280 2018.03.09 22:08 2778.40000000 2778.90000000 2778.20000000 2780.70000000 2779.30077887 0.87178014 52 1520633340 2018.03.09 22:09 2779.20000000 2778.90000000 2778.90000000 2779.20000000 2779.26260946 0.87086555 16 1520633400 2018.03.09 22:10 2779.20000000 2779.70000000 2778.70000000 2779.70000000 2779.30426570 0.87620288 27 1520633460 2018.03.09 22:11 2779.90000000 2779.20000000 2778.40000000 2779.90000000 2779.29433563 0.87592743 16 1520633520 2018.03.09 22:12 2779.40000000 2779.40000000 2779.20000000 2780.20000000 2779.30439890 0.84095864 27 1520633580 2018.03.09 22:13 2779.70000000 2779.90000000 2779.40000000 2780.20000000 2779.36112282 0.82175968 20 1520633640 2018.03.09 22:14 2780.20000000 2780.70000000 2779.90000000 2780.70000000 2779.48863493 0.84932707 19 1520633700 2018.03.09 22:15 2780.40000000 2780.20000000 2779.70000000 2780.40000000 2779.55638399 0.82274076 14 1520633760 2018.03.09 22:16 2779.90000000 2779.90000000 2779.90000000 2780.20000000 2779.58910932 0.76385209 7 1520633820 2018.03.09 22:17 2779.70000000 2779.40000000 2779.30000000 2779.90000000 2779.57109891 0.75245831 14 1520633880 2018.03.09 22:18 2779.70000000 2779.40000000 2779.40000000 2780.20000000 2779.55480377 0.75563607 8 1520633940 2018.03.09 22:19 2779.70000000 2778.90000000 2778.90000000 2779.90000000 2779.49244151 0.77683708 7 1520634000 2018.03.09 22:20 2778.70000000 2778.70000000 2778.40000000 2778.70000000 2779.41697089 0.78220726 12 1520634060 2018.03.09 22:21 2778.40000000 2778.90000000 2778.20000000 2779.20000000 2779.36773557 0.76648149 23 1520634120 2018.03.09 22:22 2779.20000000 2778.70000000 2778.40000000 2779.20000000 2779.30414170 0.78029320 19 1520634180 2018.03.09 22:23 2778.90000000 2778.90000000 2778.90000000 2779.20000000 2779.26565202 0.72430282 3 1520634240 2018.03.09 22:24 2779.20000000 2779.40000000 2778.90000000 2779.40000000 2779.27844706 0.58201400 12 1520634300 2018.03.09 22:25 2779.20000000 2779.20000000 2778.90000000 2779.20000000 2779.27097591 0.58182512 7 1520634360 2018.03.09 22:26 2779.40000000 2779.90000000 2779.40000000 2779.90000000 2779.33088297 0.58285370 12 1520634420 2018.03.09 22:27 2779.80000000 2779.40000000 2779.20000000 2779.90000000 2779.33746554 0.52479442 15 1520634480 2018.03.09 22:28 2779.70000000 2779.20000000 2779.20000000 2779.90000000 2779.32437359 0.51813424 22 1520634540 2018.03.09 22:29 2778.90000000 2780.20000000 2777.90000000 2780.20000000 2779.40776658 0.53115754 46 1520634600 2018.03.09 22:30 2780.40000000 2780.70000000 2779.90000000 2780.70000000 2779.53083643 0.59273447 28 1520634660 2018.03.09 22:31 2780.40000000 2781.20000000 2780.20000000 2781.20000000 2779.68980439 0.69661233 18 1520634720 2018.03.09 22:32 2780.90000000 2780.90000000 2780.70000000 2781.20000000 2779.80506111 0.75411516 6 1520634780 2018.03.09 22:33 2781.20000000 2781.40000000 2780.90000000 2781.40000000 2779.95696005 0.85568292 8 1520634840 2018.03.09 22:34 2780.90000000 2780.70000000 2780.70000000 2781.40000000 2780.02772576 0.87468685 11 1520634900 2018.03.09 22:35 2780.90000000 2781.40000000 2780.70000000 2781.40000000 2780.15841855 0.96391240 16 1520634960 2018.03.09 22:36 2781.20000000 2780.90000000 2780.70000000 2781.70000000 2780.22904535 0.99950666 25 1520635020 2018.03.09 22:37 2781.20000000 2781.70000000 2780.90000000 2781.90000000 2780.36913627 1.07742084 28 1520635080 2018.03.09 22:38 2781.90000000 2781.90000000 2781.70000000 2782.40000000 2780.51493282 1.15233267 26 1520635140 2018.03.09 22:39 2782.20000000 2781.90000000 2781.30000000 2782.70000000 2780.64684398 1.17390300 55 1520635200 2018.03.09 22:40 2781.70000000 2783.20000000 2781.70000000 2783.20000000 2780.89000169 1.28541875 31 1520635260 2018.03.09 22:41 2782.90000000 2782.90000000 2782.90000000 2783.40000000 2781.08143010 1.33095147 17 1520635320 2018.03.09 22:42 2782.70000000 2781.40000000 2781.40000000 2782.90000000 2781.11177009 1.22871062 27 1520635380 2018.03.09 22:43 2781.70000000 2780.90000000 2780.90000000 2781.70000000 2781.09160151 1.12251819 17 1520635440 2018.03.09 22:44 2781.20000000 2780.90000000 2780.70000000 2781.20000000 2781.07335375 1.05622645 14 1520635500 2018.03.09 22:45 2780.70000000 2780.90000000 2780.40000000 2781.40000000 2781.05684387 0.97063701 41 1520635560 2018.03.09 22:46 2780.70000000 2780.40000000 2780.20000000 2780.90000000 2780.99428731 0.95222492 12 1520635620 2018.03.09 22:47 2780.70000000 2779.40000000 2779.40000000 2780.70000000 2780.84245042 0.98153313 11 1520635680 2018.03.09 22:48 2779.70000000 2779.40000000 2779.40000000 2779.70000000 2780.70507419 1.01307165 26 1520635740 2018.03.09 22:49 2779.20000000 2779.20000000 2779.20000000 2779.40000000 2780.56173379 1.11828077 3 1520635800 2018.03.09 22:50 2779.70000000 2781.40000000 2779.70000000 2782.40000000 2780.64156867 1.09779747 80 1520635860 2018.03.09 22:51 2781.70000000 2781.90000000 2780.90000000 2782.20000000 2780.76141927 1.07927641 22 1520635920 2018.03.09 22:52 2782.20000000 2782.70000000 2781.90000000 2783.40000000 2780.94604601 1.10212991 68 1520635980 2018.03.09 22:53 2782.40000000 2782.40000000 2782.40000000 2783.20000000 2781.08451782 1.11272569 18 1520636040 2018.03.09 22:54 2782.70000000 2782.70000000 2782.20000000 2782.70000000 2781.23837326 1.13821872 40 1520636100 2018.03.09 22:55 2783.20000000 2783.20000000 2782.90000000 2783.40000000 2781.42519486 1.19869072 19 1520636160 2018.03.09 22:56 2783.40000000 2783.90000000 2783.40000000 2784.20000000 2781.66089059 1.30206795 56 1520636220 2018.03.09 22:57 2783.70000000 2784.20000000 2783.70000000 2784.40000000 2781.90271053 1.42754149 33 1520636280 2018.03.09 22:58 2783.90000000 2784.70000000 2783.90000000 2784.70000000 2782.16911905 1.58498890 41 1520636340 2018.03.09 22:59 2784.90000000 2786.20000000 2784.70000000 2786.70000000 2782.55301247 1.87756503 116 1520636400 2018.03.09 23:00 2785.90000000 2783.70000000 2782.90000000 2785.90000000 2782.66224938 1.91745519 101 1520636460 2018.03.09 23:01 2784.20000000 2784.60000000 2783.90000000 2785.40000000 2782.84679706 2.01603037 48 1520636520 2018.03.09 23:02 2784.10000000 2783.60000000 2783.30000000 2784.30000000 2782.91853067 2.01730619 19 1520636580 2018.03.09 23:03 2783.30000000 2783.30000000 2783.30000000 2783.80000000 2782.95486109 1.97725328 4 1520636640 2018.03.09 23:04 2783.10000000 2783.30000000 2782.30000000 2783.60000000 2782.98773146 1.93176901 15 1520636700 2018.03.09 23:05 2783.60000000 2784.10000000 2783.10000000 2784.10000000 2783.09366180 1.90909920 12 1520636760 2018.03.09 23:06 2783.80000000 2784.30000000 2783.60000000 2784.30000000 2783.20855115 1.84662741 19 1520636820 2018.03.09 23:07 2784.10000000 2784.60000000 2784.10000000 2784.60000000 2783.34107009 1.67611604 7 1520636880 2018.03.09 23:08 2784.50000000 2784.60000000 2784.30000000 2784.60000000 2783.46096817 1.45088216 14 1520636940 2018.03.09 23:09 2784.30000000 2784.80000000 2784.30000000 2785.10000000 2783.58849501 1.11340175 18 1520637000 2018.03.09 23:10 2784.60000000 2784.80000000 2784.10000000 2784.80000000 2783.70387644 1.00976210 27 1520637060 2018.03.09 23:11 2784.60000000 2784.30000000 2784.10000000 2784.80000000 2783.76065011 0.91885166 18 1520637120 2018.03.09 23:12 2784.10000000 2784.10000000 2784.10000000 2784.60000000 2783.79296915 0.88025342 17 1520637180 2018.03.09 23:13 2783.80000000 2783.60000000 2783.30000000 2784.10000000 2783.77459114 0.83211505 21 1520637240 2018.03.09 23:14 2783.30000000 2782.80000000 2782.60000000 2784.10000000 2783.68177293 0.87045378 62 1520816400 2018.03.12 01:00 2783.70000000 2784.30000000 2783.70000000 2784.60000000 2783.74065170 0.84191086 38 1520816460 2018.03.12 01:01 2784.10000000 2784.30000000 2784.10000000 2785.30000000 2783.79392297 0.82220441 25 1520816520 2018.03.12 01:02 2784.70000000 2785.10000000 2784.60000000 2785.10000000 2783.91831126 0.80860022 13 1520816580 2018.03.12 01:03 2784.80000000 2784.60000000 2784.60000000 2785.10000000 2783.98323399 0.77952813 14 1520816640 2018.03.12 01:04 2784.80000000 2786.10000000 2784.60000000 2786.20000000 2784.18483076 0.72186934 26 1520816700 2018.03.12 01:05 2786.30000000 2787.30000000 2786.30000000 2787.30000000 2784.48151354 0.96957144 14 1520816760 2018.03.12 01:06 2787.50000000 2787.80000000 2787.10000000 2788.10000000 2784.79755987 1.23468891 23 1520816820 2018.03.12 01:07 2787.30000000 2787.30000000 2787.10000000 2787.60000000 2785.03588750 1.35491556 24 1520816880 2018.03.12 01:08 2787.10000000 2786.60000000 2786.50000000 2787.30000000 2785.18485060 1.36370830 19 1520816940 2018.03.12 01:09 2786.70000000 2786.80000000 2786.60000000 2787.00000000 2785.33867435 1.36352190 9 1520817000 2018.03.12 01:10 2787.10000000 2787.10000000 2787.10000000 2787.60000000 2785.50641965 1.41142575 22 1520817060 2018.03.12 01:11 2786.80000000 2787.60000000 2786.80000000 2787.80000000 2785.70580825 1.48685180 13 1520817120 2018.03.12 01:12 2787.50000000 2787.50000000 2787.50000000 2787.50000000 2785.87668366 1.54471838 1 1520817180 2018.03.12 01:13 2787.60000000 2787.60000000 2787.30000000 2787.60000000 2786.04080902 1.59107461 10 1520817240 2018.03.12 01:14 2787.30000000 2787.60000000 2787.30000000 2787.80000000 2786.18930340 1.62844734 9 1520817300 2018.03.12 01:15 2787.80000000 2788.30000000 2787.80000000 2788.30000000 2786.39032213 1.69721207 9 1520817360 2018.03.12 01:16 2788.20000000 2788.30000000 2788.10000000 2788.30000000 2786.57219621 1.71288537 5 1520817420 2018.03.12 01:17 2788.60000000 2788.10000000 2788.10000000 2788.60000000 2786.71770133 1.67517015 3 1520817480 2018.03.12 01:18 2788.20000000 2788.10000000 2788.10000000 2788.30000000 2786.84934882 1.56468942 5 1520817540 2018.03.12 01:19 2788.30000000 2788.30000000 2788.30000000 2788.30000000 2786.98750608 1.31492657 1 1520817600 2018.03.12 01:20 2788.60000000 2788.30000000 2788.20000000 2788.60000000 2787.11250550 1.19698831 4 1520817660 2018.03.12 01:21 2788.10000000 2788.10000000 2788.10000000 2788.30000000 2787.20655260 1.02708558 3 1520817840 2018.03.12 01:24 2787.80000000 2787.80000000 2787.80000000 2788.10000000 2787.26307140 0.90839467 4 1520817900 2018.03.12 01:25 2788.10000000 2788.10000000 2788.10000000 2788.10000000 2787.34277888 0.67280620 1 1520817960 2018.03.12 01:26 2788.30000000 2788.10000000 2788.10000000 2788.30000000 2787.41489518 0.59392095 7 1520818020 2018.03.12 01:27 2788.30000000 2788.30000000 2788.10000000 2788.30000000 2787.49919088 0.57962217 8 1520818200 2018.03.12 01:30 2788.60000000 2788.80000000 2788.60000000 2788.80000000 2787.62307746 0.59007302 2 1520818260 2018.03.12 01:31 2788.70000000 2788.60000000 2788.60000000 2788.80000000 2787.71611770 0.58975647 8 1520818380 2018.03.12 01:33 2788.50000000 2788.50000000 2788.30000000 2788.60000000 2787.79077316 0.52932372 11 1520818440 2018.03.12 01:34 2788.30000000 2788.60000000 2788.30000000 2788.60000000 2787.86784238 0.47374300 8 1520818500 2018.03.12 01:35 2788.30000000 2788.30000000 2788.30000000 2788.50000000 2787.90900025 0.42798467 3 1520818620 2018.03.12 01:37 2788.10000000 2788.30000000 2788.10000000 2788.30000000 2787.94623832 0.40895540 2 1520818680 2018.03.12 01:38 2788.20000000 2788.60000000 2788.10000000 2788.80000000 2788.00850134 0.38285329 18 1520818740 2018.03.12 01:39 2788.80000000 2789.10000000 2788.60000000 2789.10000000 2788.11245359 0.38200076 6 1520818800 2018.03.12 01:40 2789.20000000 2789.10000000 2789.10000000 2789.60000000 2788.20650563 0.37300836 6 1520818860 2018.03.12 01:41 2789.30000000 2789.10000000 2789.10000000 2789.30000000 2788.29160033 0.38557810 2 1520818920 2018.03.12 01:42 2789.30000000 2789.30000000 2789.30000000 2789.30000000 2788.38763840 0.41654177 1 1520818980 2018.03.12 01:43 2789.60000000 2789.60000000 2789.60000000 2789.60000000 2788.50310141 0.46765316 1 1520819100 2018.03.12 01:45 2790.20000000 2790.30000000 2789.30000000 2790.30000000 2788.67423461 0.58957834 11 1520819160 2018.03.12 01:46 2790.60000000 2790.10000000 2790.10000000 2791.10000000 2788.81002179 0.66340230 8 1520819220 2018.03.12 01:47 2789.80000000 2789.80000000 2789.60000000 2790.10000000 2788.90430543 0.69438055 16 1520819280 2018.03.12 01:48 2789.60000000 2790.30000000 2789.60000000 2790.30000000 2789.03722872 0.74614054 4 1520819340 2018.03.12 01:49 2790.20000000 2790.60000000 2790.10000000 2790.60000000 2789.18606408 0.78307741 7 1520819400 2018.03.12 01:50 2790.80000000 2790.80000000 2790.60000000 2791.10000000 2789.33977226 0.83710265 9 1520819460 2018.03.12 01:51 2791.10000000 2791.20000000 2790.80000000 2791.30000000 2789.51693681 0.90518495 13 1520819520 2018.03.12 01:52 2791.30000000 2791.10000000 2791.10000000 2791.30000000 2789.66770473 0.94707330 11 1520819580 2018.03.12 01:53 2791.30000000 2791.30000000 2791.30000000 2791.30000000 2789.82316142 1.01410618 1 1520819640 2018.03.12 01:54 2791.50000000 2791.60000000 2791.30000000 2791.60000000 2789.99238414 1.07457295 13 1520819700 2018.03.12 01:55 2791.50000000 2791.10000000 2791.10000000 2791.50000000 2790.09787137 1.06451663 7 1520819760 2018.03.12 01:56 2790.80000000 2790.80000000 2790.80000000 2791.10000000 2790.16474076 1.02983003 4 1520819820 2018.03.12 01:57 2790.70000000 2791.20000000 2790.60000000 2791.20000000 2790.26333688 0.97465129 11 1520819880 2018.03.12 01:58 2791.30000000 2791.10000000 2791.10000000 2791.30000000 2790.34301908 0.88989912 7 1520819940 2018.03.12 01:59 2791.20000000 2791.30000000 2791.20000000 2791.30000000 2790.43416012 0.82245614 2 1520820000 2018.03.12 02:00 2791.60000000 2792.10000000 2791.60000000 2792.30000000 2790.59281154 0.83779944 6 1520820060 2018.03.12 02:01 2792.20000000 2792.80000000 2792.10000000 2792.80000000 2790.80301996 0.89535474 16 1520820120 2018.03.12 02:02 2792.70000000 2792.60000000 2792.60000000 2792.80000000 2790.97416092 0.89279547 7 1520820180 2018.03.12 02:03 2792.80000000 2792.80000000 2792.60000000 2793.10000000 2791.14805036 0.89521300 10 1520820240 2018.03.12 02:04 2792.60000000 2792.70000000 2792.60000000 2792.80000000 2791.29585508 0.88591838 14 1520820300 2018.03.12 02:05 2792.80000000 2792.30000000 2792.20000000 2792.80000000 2791.39148793 0.88245792 9 1520820360 2018.03.12 02:06 2792.60000000 2792.30000000 2792.30000000 2792.60000000 2791.47801289 0.85266857 9 1520820420 2018.03.12 02:07 2792.50000000 2792.50000000 2792.30000000 2792.60000000 2791.57534500 0.78698197 4 1520820480 2018.03.12 02:08 2792.30000000 2792.30000000 2792.10000000 2792.30000000 2791.64435976 0.74052539 4 1520820540 2018.03.12 02:09 2792.60000000 2792.60000000 2792.50000000 2792.70000000 2791.73537312 0.71757089 9 1520820600 2018.03.12 02:10 2792.80000000 2792.80000000 2792.80000000 2793.10000000 2791.83676615 0.70686647 9 1520820660 2018.03.12 02:11 2793.10000000 2792.80000000 2792.80000000 2793.10000000 2791.92850271 0.70945531 4 1520820720 2018.03.12 02:12 2793.00000000 2793.10000000 2793.00000000 2793.10000000 2792.04007388 0.71462606 2 1520820780 2018.03.12 02:13 2793.00000000 2792.80000000 2792.80000000 2793.10000000 2792.11244780 0.70509808 8 1520820840 2018.03.12 02:14 2792.70000000 2792.10000000 2792.10000000 2792.70000000 2792.11126229 0.69588919 6 1520820900 2018.03.12 02:15 2791.80000000 2791.80000000 2791.80000000 2791.80000000 2792.08161826 0.66819516 1 1520820960 2018.03.12 02:16 2791.70000000 2791.80000000 2791.70000000 2791.80000000 2792.05479748 0.61662000 4 1520821200 2018.03.12 02:20 2792.00000000 2791.80000000 2791.80000000 2792.20000000 2792.03053105 0.60032680 13 1520821260 2018.03.12 02:21 2792.10000000 2792.10000000 2792.10000000 2792.30000000 2792.03714714 0.55936663 7 1520821320 2018.03.12 02:22 2792.20000000 2792.10000000 2791.80000000 2792.30000000 2792.04313313 0.53055754 9 1520821380 2018.03.12 02:23 2791.80000000 2791.80000000 2791.80000000 2791.80000000 2792.01997759 0.54874111 1 1520821500 2018.03.12 02:25 2791.60000000 2791.60000000 2791.60000000 2791.80000000 2791.97997973 0.55345677 4 1520821680 2018.03.12 02:28 2791.30000000 2791.50000000 2791.30000000 2791.60000000 2791.93426737 0.57282724 9 1520821740 2018.03.12 02:29 2791.30000000 2791.30000000 2791.30000000 2791.60000000 2791.87386095 0.58917575 3 1520821800 2018.03.12 02:30 2791.50000000 2792.00000000 2791.50000000 2792.00000000 2791.88587420 0.55392010 6 1520821860 2018.03.12 02:31 2791.80000000 2792.10000000 2791.80000000 2792.10000000 2791.90626713 0.53831252 14 1520821920 2018.03.12 02:32 2791.80000000 2791.80000000 2791.80000000 2792.10000000 2791.89614645 0.53602800 9 1520821980 2018.03.12 02:33 2792.10000000 2791.80000000 2791.80000000 2792.10000000 2791.88698965 0.52285123 6 1520822040 2018.03.12 02:34 2792.10000000 2792.10000000 2791.80000000 2792.10000000 2791.90727635 0.50920323 4 1520822220 2018.03.12 02:37 2792.30000000 2792.30000000 2792.30000000 2792.30000000 2791.94467860 0.48151705 1 1520822340 2018.03.12 02:39 2792.10000000 2791.70000000 2791.60000000 2792.10000000 2791.92137588 0.44980742 10 1520822400 2018.03.12 02:40 2792.10000000 2791.60000000 2791.60000000 2792.10000000 2791.89076865 0.41496142 5 1520822520 2018.03.12 02:42 2791.50000000 2791.10000000 2791.10000000 2791.50000000 2791.81545735 0.36246937 7 1520822580 2018.03.12 02:43 2791.30000000 2791.30000000 2791.10000000 2791.30000000 2791.76636617 0.30922843 3 1520822640 2018.03.12 02:44 2791.20000000 2790.80000000 2790.80000000 2791.30000000 2791.67433130 0.36971020 18 1520822700 2018.03.12 02:45 2791.00000000 2791.00000000 2790.80000000 2791.30000000 2791.61010927 0.40433243 16 1520822760 2018.03.12 02:46 2791.10000000 2791.30000000 2790.60000000 2791.30000000 2791.58057505 0.41232763 27 1520822820 2018.03.12 02:47 2791.20000000 2790.80000000 2790.80000000 2791.30000000 2791.50623457 0.45522479 8 1520822880 2018.03.12 02:48 2791.10000000 2790.80000000 2790.80000000 2791.10000000 2791.43897414 0.47287020 6 1520822940 2018.03.12 02:49 2790.70000000 2790.60000000 2790.60000000 2790.80000000 2791.35907184 0.49748947 8 1520823000 2018.03.12 02:50 2790.30000000 2790.60000000 2790.30000000 2790.60000000 2791.28677928 0.52768470 2 1520823060 2018.03.12 02:51 2790.30000000 2790.30000000 2790.30000000 2790.30000000 2791.19280030 0.58401006 1 1520823120 2018.03.12 02:52 2790.60000000 2790.60000000 2790.60000000 2790.60000000 2791.13634313 0.60716308 1 1520823180 2018.03.12 02:53 2790.70000000 2790.60000000 2790.60000000 2790.70000000 2791.08526283 0.63002625 2 1520823240 2018.03.12 02:54 2790.70000000 2790.60000000 2790.60000000 2790.80000000 2791.03904733 0.61537526 7 1520823300 2018.03.12 02:55 2790.50000000 2790.30000000 2790.30000000 2790.60000000 2790.96866187 0.60270200 6 1520823360 2018.03.12 02:56 2790.50000000 2790.30000000 2790.30000000 2790.60000000 2790.90497978 0.60189688 6 1520823420 2018.03.12 02:57 2790.10000000 2790.60000000 2790.10000000 2790.80000000 2790.87593409 0.57550650 15 1520823480 2018.03.12 02:58 2790.80000000 2790.60000000 2790.60000000 2790.80000000 2790.84965465 0.51139784 2 1520823540 2018.03.12 02:59 2790.30000000 2790.60000000 2790.30000000 2790.60000000 2790.82587802 0.39738003 5 1520823600 2018.03.12 03:00 2790.30000000 2790.60000000 2790.30000000 2790.60000000 2790.80436583 0.34562356 2 1520823660 2018.03.12 03:01 2790.70000000 2790.30000000 2790.20000000 2790.80000000 2790.75633099 0.30226331 8 1520823720 2018.03.12 03:02 2790.10000000 2790.10000000 2790.10000000 2790.30000000 2790.69382327 0.30941102 6 1520823780 2018.03.12 03:03 2790.30000000 2790.30000000 2790.10000000 2790.60000000 2790.65631629 0.27993037 11 1520823840 2018.03.12 03:04 2790.10000000 2790.10000000 2790.10000000 2790.30000000 2790.60333379 0.29042123 7 1520823900 2018.03.12 03:05 2789.80000000 2789.80000000 2789.60000000 2790.10000000 2790.52682581 0.31185917 14 1520823960 2018.03.12 03:06 2789.60000000 2789.60000000 2789.60000000 2789.80000000 2790.43855669 0.31080710 12 1520824080 2018.03.12 03:08 2789.30000000 2789.60000000 2789.30000000 2789.60000000 2790.35869414 0.34155897 7 1520824140 2018.03.12 03:09 2789.50000000 2789.60000000 2789.10000000 2789.60000000 2790.28643756 0.36093915 13 1520824200 2018.03.12 03:10 2789.80000000 2789.30000000 2789.30000000 2790.10000000 2790.19249112 0.41274294 9 1520824260 2018.03.12 03:11 2789.60000000 2789.80000000 2789.30000000 2789.80000000 2790.15511102 0.41257661 8 1520824320 2018.03.12 03:12 2789.60000000 2789.50000000 2789.30000000 2789.60000000 2790.09271949 0.43890255 6 1520824380 2018.03.12 03:13 2789.60000000 2789.60000000 2789.30000000 2789.80000000 2790.04579383 0.44028875 9 1520824440 2018.03.12 03:14 2789.30000000 2789.30000000 2789.30000000 2789.60000000 2789.97476584 0.45650681 13 1520824500 2018.03.12 03:15 2789.20000000 2789.60000000 2789.10000000 2789.60000000 2789.93907386 0.44403343 10 1520824620 2018.03.12 03:17 2789.30000000 2789.30000000 2789.30000000 2789.30000000 2789.87820968 0.46158892 1 1520824680 2018.03.12 03:18 2789.60000000 2789.60000000 2789.10000000 2789.60000000 2789.85171352 0.45756514 5 1520824740 2018.03.12 03:19 2789.30000000 2789.80000000 2789.30000000 2789.80000000 2789.84678842 0.42604027 5 1520824800 2018.03.12 03:20 2790.10000000 2790.10000000 2790.10000000 2790.10000000 2789.87090381 0.39746970 1 1520824920 2018.03.12 03:22 2790.30000000 2790.70000000 2790.30000000 2790.80000000 2789.94986535 0.42245438 10 1520824980 2018.03.12 03:23 2790.80000000 2791.30000000 2790.60000000 2791.50000000 2790.07844961 0.53557048 20 1520825040 2018.03.12 03:24 2791.60000000 2791.80000000 2791.50000000 2791.80000000 2790.24240679 0.71052788 3 1520825100 2018.03.12 03:25 2791.60000000 2791.30000000 2791.30000000 2791.80000000 2790.34312995 0.78659911 10 1520825160 2018.03.12 03:26 2791.60000000 2791.60000000 2791.60000000 2791.60000000 2790.46283186 0.88235208 1 1520825340 2018.03.12 03:29 2791.30000000 2791.60000000 2791.30000000 2791.60000000 2790.57113359 0.95826727 2 1520825400 2018.03.12 03:30 2791.70000000 2791.80000000 2791.60000000 2791.80000000 2790.68816848 1.02725605 6 1520825460 2018.03.12 03:31 2792.10000000 2792.80000000 2792.10000000 2793.30000000 2790.88929529 1.17277870 11 1520825520 2018.03.12 03:32 2792.60000000 2792.50000000 2792.30000000 2792.80000000 2791.04269574 1.24546218 8 1520825580 2018.03.12 03:33 2792.60000000 2792.60000000 2792.60000000 2792.80000000 2791.19101043 1.30134598 6 1520825640 2018.03.12 03:34 2792.80000000 2792.60000000 2792.30000000 2792.80000000 2791.32519992 1.31179684 5 1520825700 2018.03.12 03:35 2792.80000000 2792.80000000 2792.80000000 2793.10000000 2791.46565707 1.34963823 6 1520825820 2018.03.12 03:37 2792.60000000 2792.80000000 2792.60000000 2793.10000000 2791.59273735 1.34438815 7 1520825880 2018.03.12 03:38 2793.10000000 2793.30000000 2793.10000000 2793.30000000 2791.75533379 1.36260369 2 1520825940 2018.03.12 03:39 2793.60000000 2793.30000000 2793.30000000 2793.60000000 2791.90244486 1.32426148 4 1520826000 2018.03.12 03:40 2793.60000000 2793.10000000 2793.10000000 2793.60000000 2792.01649773 1.26945499 6 1520826060 2018.03.12 03:41 2792.80000000 2792.10000000 2792.10000000 2792.80000000 2792.02445033 1.11588996 6 1520826120 2018.03.12 03:42 2792.00000000 2792.30000000 2791.80000000 2792.60000000 2792.05069315 0.97803677 7 1520826180 2018.03.12 03:43 2792.10000000 2792.10000000 2791.80000000 2792.30000000 2792.05538904 0.83828437 10 1520826240 2018.03.12 03:44 2791.80000000 2791.80000000 2791.80000000 2792.10000000 2792.03106628 0.72313019 4 1520826300 2018.03.12 03:45 2792.00000000 2791.80000000 2791.80000000 2792.10000000 2792.00905996 0.66916388 6 1520826360 2018.03.12 03:46 2792.00000000 2792.10000000 2791.80000000 2792.10000000 2792.01772092 0.64653250 6 1520826420 2018.03.12 03:47 2792.30000000 2792.30000000 2792.10000000 2792.30000000 2792.04460464 0.63525626 7 1520826540 2018.03.12 03:49 2792.20000000 2791.80000000 2791.80000000 2792.20000000 2792.02130896 0.62755455 8 1520826600 2018.03.12 03:50 2792.30000000 2792.30000000 2791.80000000 2792.30000000 2792.04785097 0.60824827 8 1520826660 2018.03.12 03:51 2792.10000000 2792.10000000 2792.10000000 2792.30000000 2792.05281754 0.59703529 9 1520826720 2018.03.12 03:52 2792.20000000 2792.60000000 2792.20000000 2792.60000000 2792.10493016 0.57360605 3 1520826780 2018.03.12 03:53 2792.30000000 2792.30000000 2792.30000000 2792.30000000 2792.12350824 0.54317327 1 1520826840 2018.03.12 03:54 2792.10000000 2792.50000000 2791.80000000 2792.60000000 2792.15936459 0.52377812 15 1520826900 2018.03.12 03:55 2792.30000000 2792.30000000 2792.30000000 2792.60000000 2792.17275844 0.50887717 4 1520826960 2018.03.12 03:56 2792.10000000 2792.30000000 2792.10000000 2792.30000000 2792.18487669 0.49525553 2 1520827020 2018.03.12 03:57 2792.50000000 2792.60000000 2792.50000000 2792.60000000 2792.22441224 0.46938183 4 1520827080 2018.03.12 03:58 2792.30000000 2792.10000000 2792.10000000 2792.30000000 2792.21256345 0.45581045 19 1520827200 2018.03.12 04:00 2792.30000000 2792.30000000 2792.30000000 2792.60000000 2792.22089074 0.38412155 16 1520827320 2018.03.12 04:02 2792.60000000 2792.30000000 2792.30000000 2792.60000000 2792.22842496 0.29863227 8 1520827380 2018.03.12 04:03 2792.10000000 2792.30000000 2792.10000000 2792.60000000 2792.23524163 0.22734274 5 1520827440 2018.03.12 04:04 2792.20000000 2792.30000000 2792.10000000 2792.30000000 2792.24140909 0.22615096 3 1520827500 2018.03.12 04:05 2792.10000000 2791.80000000 2791.80000000 2792.30000000 2792.19937013 0.24289997 8 1520827560 2018.03.12 04:06 2791.60000000 2791.30000000 2791.30000000 2791.60000000 2792.11371583 0.31550313 8 1520827620 2018.03.12 04:07 2791.60000000 2791.30000000 2791.30000000 2791.60000000 2792.03621909 0.37017924 2 1520827740 2018.03.12 04:09 2791.60000000 2791.60000000 2791.60000000 2791.80000000 2791.99467441 0.39097284 6 1520827800 2018.03.12 04:10 2791.80000000 2791.80000000 2791.60000000 2791.80000000 2791.97613399 0.39852241 3 1520827860 2018.03.12 04:11 2791.70000000 2791.60000000 2791.60000000 2791.80000000 2791.94031171 0.41111548 3 1520827920 2018.03.12 04:12 2791.50000000 2791.60000000 2791.30000000 2791.60000000 2791.90790107 0.42773248 4 1520827980 2018.03.12 04:13 2791.80000000 2792.10000000 2791.80000000 2792.10000000 2791.92619621 0.41480769 2 1520828040 2018.03.12 04:14 2792.30000000 2792.30000000 2792.30000000 2792.60000000 2791.96179657 0.41100602 8 1520828100 2018.03.12 04:15 2792.60000000 2792.80000000 2792.30000000 2792.80000000 2792.04162547 0.41471540 9 1520828160 2018.03.12 04:16 2792.70000000 2793.10000000 2792.60000000 2793.10000000 2792.14242304 0.46907038 23 1520828220 2018.03.12 04:17 2793.30000000 2793.10000000 2793.10000000 2793.30000000 2792.23362085 0.51703835 4 1520828280 2018.03.12 04:18 2793.20000000 2793.30000000 2793.10000000 2793.30000000 2792.33518077 0.58491508 5 1520828340 2018.03.12 04:19 2793.10000000 2793.60000000 2793.10000000 2793.60000000 2792.45563974 0.67429586 7 1520828400 2018.03.12 04:20 2793.80000000 2792.60000000 2792.60000000 2793.80000000 2792.46938834 0.67841247 5 1520828460 2018.03.12 04:21 2792.50000000 2791.80000000 2791.80000000 2792.60000000 2792.40563707 0.67177323 20 1520828580 2018.03.12 04:23 2792.10000000 2791.80000000 2791.80000000 2792.30000000 2792.34795735 0.67154529 15 1520828640 2018.03.12 04:24 2792.00000000 2791.80000000 2791.80000000 2792.30000000 2792.29577093 0.67277766 11 1520828700 2018.03.12 04:25 2792.10000000 2792.10000000 2792.00000000 2792.10000000 2792.27712608 0.67138827 5 1520828760 2018.03.12 04:26 2792.20000000 2792.30000000 2792.20000000 2792.60000000 2792.27930455 0.67169066 5 1520828820 2018.03.12 04:27 2792.10000000 2792.30000000 2792.10000000 2792.30000000 2792.28127554 0.66331004 6 1520828880 2018.03.12 04:28 2792.60000000 2792.10000000 2792.10000000 2792.60000000 2792.26401121 0.62665486 13 1520828940 2018.03.12 04:29 2792.20000000 2791.80000000 2791.80000000 2792.20000000 2792.21981966 0.59993322 13 1520829000 2018.03.12 04:30 2791.70000000 2791.60000000 2791.50000000 2791.80000000 2792.16078922 0.60820975 11 1520829060 2018.03.12 04:31 2791.80000000 2791.30000000 2791.30000000 2791.80000000 2792.07880929 0.64946613 5 1520829120 2018.03.12 04:32 2791.10000000 2791.00000000 2790.80000000 2791.60000000 2791.97606555 0.71281415 19 1520829180 2018.03.12 04:33 2791.10000000 2791.10000000 2790.80000000 2791.30000000 2791.89263074 0.76348030 16 1520829240 2018.03.12 04:34 2791.30000000 2791.30000000 2791.10000000 2791.60000000 2791.83618971 0.79442747 10 1520829300 2018.03.12 04:35 2791.20000000 2790.30000000 2790.30000000 2791.30000000 2791.68988593 0.90762508 22 1520829360 2018.03.12 04:36 2790.60000000 2790.80000000 2790.60000000 2791.10000000 2791.60513489 0.92405660 12 1520829420 2018.03.12 04:37 2790.60000000 2791.10000000 2790.60000000 2791.10000000 2791.55702681 0.88389084 18 1520829480 2018.03.12 04:38 2791.00000000 2790.80000000 2790.60000000 2791.10000000 2791.48492902 0.84997718 8 1520829540 2018.03.12 04:39 2790.60000000 2790.60000000 2790.30000000 2790.80000000 2791.40065006 0.79008474 12 1520829600 2018.03.12 04:40 2790.70000000 2790.60000000 2790.50000000 2790.80000000 2791.32439767 0.65462353 7 1520829660 2018.03.12 04:41 2790.70000000 2790.10000000 2790.10000000 2790.80000000 2791.20778837 0.66108674 5 1520829720 2018.03.12 04:42 2789.80000000 2790.30000000 2789.80000000 2790.30000000 2791.12133234 0.69017537 5 1520829780 2018.03.12 04:43 2790.20000000 2790.10000000 2790.10000000 2790.30000000 2791.02406259 0.72415311 9 1520829840 2018.03.12 04:44 2790.20000000 2790.80000000 2790.10000000 2790.80000000 2791.00272330 0.70806343 17 1520829900 2018.03.12 04:45 2791.10000000 2791.10000000 2791.10000000 2791.30000000 2791.01198774 0.66367569 6 1520829960 2018.03.12 04:46 2791.20000000 2791.60000000 2791.10000000 2791.60000000 2791.06798891 0.61266897 4 1520830080 2018.03.12 04:48 2791.50000000 2791.60000000 2791.30000000 2791.60000000 2791.11865663 0.56840074 11 1520830140 2018.03.12 04:49 2791.30000000 2791.60000000 2791.30000000 2791.70000000 2791.16449886 0.54934945 6 1520830200 2018.03.12 04:50 2791.80000000 2791.10000000 2791.10000000 2791.80000000 2791.15835611 0.52827965 8 1520830260 2018.03.12 04:51 2791.00000000 2790.80000000 2790.80000000 2791.00000000 2791.12422696 0.50919321 2 1520830320 2018.03.12 04:52 2791.10000000 2791.30000000 2791.10000000 2791.60000000 2791.14096725 0.51678353 10 1520830380 2018.03.12 04:53 2791.10000000 2790.80000000 2790.80000000 2791.20000000 2791.10849418 0.50659620 4 1520830440 2018.03.12 04:54 2790.60000000 2790.10000000 2789.80000000 2790.60000000 2791.01244711 0.51491553 24 1520830500 2018.03.12 04:55 2790.20000000 2790.80000000 2790.10000000 2790.80000000 2790.99221405 0.50564792 13 1520830560 2018.03.12 04:56 2790.60000000 2790.60000000 2790.10000000 2790.80000000 2790.95486033 0.47821554 10 1520830620 2018.03.12 04:57 2790.30000000 2791.10000000 2790.30000000 2791.10000000 2790.96868316 0.48142759 4 1520830680 2018.03.12 04:58 2790.80000000 2790.30000000 2790.30000000 2791.10000000 2790.90499905 0.48628676 18 1520830740 2018.03.12 04:59 2790.60000000 2790.80000000 2790.60000000 2790.80000000 2790.89499914 0.48432927 7 1520830800 2018.03.12 05:00 2791.10000000 2790.80000000 2790.80000000 2791.10000000 2790.88595160 0.47886233 12 1520830860 2018.03.12 05:01 2791.10000000 2791.10000000 2790.80000000 2791.10000000 2790.90633716 0.47937524 5 1520830920 2018.03.12 05:02 2790.80000000 2790.80000000 2790.80000000 2791.10000000 2790.89620982 0.44421263 6 1520830980 2018.03.12 05:03 2790.60000000 2790.30000000 2790.30000000 2790.60000000 2790.83942793 0.44512961 4 1520831040 2018.03.12 05:04 2790.50000000 2790.60000000 2790.50000000 2790.60000000 2790.81662527 0.42065585 2 1520831100 2018.03.12 05:05 2790.30000000 2790.30000000 2790.30000000 2790.60000000 2790.76742286 0.44547485 4 1520831160 2018.03.12 05:06 2790.50000000 2790.30000000 2790.30000000 2790.60000000 2790.72290640 0.46026077 5 1520831220 2018.03.12 05:07 2790.10000000 2790.60000000 2790.10000000 2790.60000000 2790.71120103 0.41919123 9 1520831280 2018.03.12 05:08 2790.30000000 2790.30000000 2790.10000000 2790.30000000 2790.67203902 0.38327569 3 1520831340 2018.03.12 05:09 2790.10000000 2790.30000000 2790.10000000 2790.30000000 2790.63660674 0.33288634 9 1520831400 2018.03.12 05:10 2790.60000000 2790.60000000 2790.30000000 2790.60000000 2790.63312038 0.31640123 4 1520831460 2018.03.12 05:11 2790.30000000 2790.60000000 2790.30000000 2790.60000000 2790.62996606 0.31416448 2 1520831520 2018.03.12 05:12 2790.30000000 2790.60000000 2790.30000000 2790.60000000 2790.62711215 0.27576880 2 1520831820 2018.03.12 05:17 2790.70000000 2790.80000000 2790.60000000 2790.80000000 2790.64357766 0.27875857 5 1520831880 2018.03.12 05:18 2791.10000000 2791.30000000 2791.10000000 2791.30000000 2790.70609407 0.29699745 2 1520831940 2018.03.12 05:19 2791.10000000 2791.10000000 2791.10000000 2791.10000000 2790.74360892 0.31684452 1 1520832000 2018.03.12 05:20 2791.30000000 2791.80000000 2791.30000000 2791.80000000 2790.84421760 0.41234695 4 1520832120 2018.03.12 05:22 2791.60000000 2791.80000000 2791.60000000 2791.80000000 2790.93524449 0.48678853 2 1520832240 2018.03.12 05:24 2791.60000000 2791.60000000 2791.60000000 2791.80000000 2790.99855454 0.50742657 6 1520832300 2018.03.12 05:25 2791.80000000 2792.30000000 2791.70000000 2792.30000000 2791.12250173 0.61743990 8 1520832360 2018.03.12 05:26 2792.10000000 2792.30000000 2792.10000000 2792.30000000 2791.23464442 0.70152453 11 1520832420 2018.03.12 05:27 2792.60000000 2792.60000000 2792.60000000 2792.60000000 2791.36467828 0.80664069 1 1520832480 2018.03.12 05:28 2792.50000000 2792.80000000 2792.30000000 2792.80000000 2791.50137559 0.90359203 4 1520832540 2018.03.12 05:29 2792.70000000 2793.30000000 2792.60000000 2793.30000000 2791.67267315 1.00305135 13 1520832600 2018.03.12 05:30 2793.60000000 2793.30000000 2793.10000000 2793.60000000 2791.82765666 1.08638429 16 1520832660 2018.03.12 05:31 2793.50000000 2793.30000000 2793.30000000 2793.50000000 2791.96787984 1.12296517 2 1520832720 2018.03.12 05:32 2793.10000000 2792.80000000 2792.80000000 2793.30000000 2792.04712938 1.09750969 8 1520832780 2018.03.12 05:33 2793.00000000 2793.10000000 2792.80000000 2793.10000000 2792.14740277 1.09947466 5 1520832840 2018.03.12 05:34 2793.20000000 2793.60000000 2793.20000000 2793.60000000 2792.28574536 1.09772850 3 1520832900 2018.03.12 05:35 2793.30000000 2793.30000000 2793.10000000 2793.60000000 2792.38234104 1.04680742 6 1520832960 2018.03.12 05:36 2793.60000000 2793.30000000 2793.30000000 2793.60000000 2792.46973713 1.00229745 3 1520833020 2018.03.12 05:37 2793.60000000 2793.10000000 2793.10000000 2793.60000000 2792.52976217 0.92792273 15 1520833080 2018.03.12 05:38 2793.30000000 2793.60000000 2793.30000000 2793.60000000 2792.63168958 0.85869453 3 1520833140 2018.03.12 05:39 2793.30000000 2793.60000000 2793.30000000 2793.60000000 2792.72390962 0.78314160 2 1520833200 2018.03.12 05:40 2793.70000000 2793.80000000 2793.60000000 2793.80000000 2792.82639442 0.74875957 7 1520833260 2018.03.12 05:41 2793.60000000 2793.80000000 2793.60000000 2793.80000000 2792.91911876 0.66615498 4 1520833320 2018.03.12 05:42 2793.70000000 2793.30000000 2793.30000000 2793.80000000 2792.95539316 0.61779137 13 1520833380 2018.03.12 05:43 2793.50000000 2793.60000000 2793.30000000 2793.60000000 2793.01678429 0.56502521 10 1520833500 2018.03.12 05:45 2793.80000000 2793.80000000 2793.80000000 2794.30000000 2793.09137626 0.47256379 19 1520833560 2018.03.12 05:46 2794.10000000 2793.80000000 2793.80000000 2794.10000000 2793.15886424 0.43912488 3 1520833620 2018.03.12 05:47 2793.70000000 2793.60000000 2793.60000000 2793.80000000 2793.20087717 0.38691411 10 1520833680 2018.03.12 05:48 2793.50000000 2793.30000000 2793.30000000 2793.50000000 2793.21031744 0.35829639 2 1520833740 2018.03.12 05:49 2793.60000000 2793.30000000 2793.30000000 2793.60000000 2793.21885863 0.34158553 2 1520833800 2018.03.12 05:50 2793.60000000 2793.60000000 2793.60000000 2794.10000000 2793.25515781 0.32941624 7 1520833860 2018.03.12 05:51 2793.30000000 2793.60000000 2793.30000000 2793.60000000 2793.28799992 0.31934938 10 1520833920 2018.03.12 05:52 2793.50000000 2793.80000000 2793.50000000 2793.80000000 2793.33676184 0.31344785 6 1520833980 2018.03.12 05:53 2793.70000000 2793.30000000 2793.30000000 2793.80000000 2793.33326071 0.29178207 4 1520834100 2018.03.12 05:55 2793.60000000 2793.30000000 2793.30000000 2793.80000000 2793.33009302 0.28924844 7 1520834160 2018.03.12 05:56 2793.60000000 2793.60000000 2793.30000000 2793.60000000 2793.35579845 0.27306071 5 1520834220 2018.03.12 05:57 2793.30000000 2793.30000000 2793.30000000 2793.30000000 2793.35048431 0.27628892 1 1520834280 2018.03.12 05:58 2793.60000000 2793.30000000 2793.30000000 2793.60000000 2793.34567628 0.27926468 2 1520834340 2018.03.12 05:59 2793.60000000 2793.30000000 2793.30000000 2793.60000000 2793.34132616 0.27694371 6 1520834400 2018.03.12 06:00 2793.60000000 2794.10000000 2793.60000000 2794.10000000 2793.41358081 0.27654003 12 1520834460 2018.03.12 06:01 2794.00000000 2794.10000000 2793.80000000 2794.10000000 2793.47895407 0.28427149 8 1520834520 2018.03.12 06:02 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2793.53810130 0.29105405 3 1520834580 2018.03.12 06:03 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2793.59161546 0.30370708 2 1520834640 2018.03.12 06:04 2794.00000000 2794.30000000 2793.80000000 2794.30000000 2793.65908066 0.32924284 5 1520834700 2018.03.12 06:05 2794.10000000 2794.10000000 2794.10000000 2794.30000000 2793.70107297 0.34283136 8 1520834760 2018.03.12 06:06 2794.20000000 2793.10000000 2792.80000000 2794.30000000 2793.64382793 0.36405782 22 1520834820 2018.03.12 06:07 2793.20000000 2793.30000000 2792.80000000 2793.30000000 2793.61108241 0.37022790 14 1520834880 2018.03.12 06:08 2793.10000000 2793.10000000 2793.10000000 2793.30000000 2793.56240790 0.38911845 5 1520834940 2018.03.12 06:09 2792.80000000 2792.80000000 2792.80000000 2792.80000000 2793.48979762 0.42910890 1 1520835000 2018.03.12 06:10 2793.10000000 2793.10000000 2793.10000000 2793.30000000 2793.45267404 0.44372528 14 1520835060 2018.03.12 06:11 2793.20000000 2793.60000000 2793.10000000 2793.60000000 2793.46670508 0.44038266 9 1520835120 2018.03.12 06:12 2793.30000000 2793.80000000 2793.30000000 2793.80000000 2793.49844745 0.43901628 3 1520835180 2018.03.12 06:13 2794.10000000 2794.80000000 2794.10000000 2795.00000000 2793.62240484 0.50683502 25 1520835240 2018.03.12 06:14 2794.70000000 2794.60000000 2794.30000000 2794.80000000 2793.71550914 0.54364576 14 1520835300 2018.03.12 06:15 2794.80000000 2795.30000000 2794.80000000 2795.30000000 2793.86641303 0.64244763 13 1520835360 2018.03.12 06:16 2795.20000000 2794.60000000 2794.60000000 2795.20000000 2793.93627846 0.66683547 7 1520835420 2018.03.12 06:17 2794.80000000 2794.80000000 2794.80000000 2795.00000000 2794.01853765 0.68701896 3 1520835480 2018.03.12 06:18 2794.60000000 2794.60000000 2794.60000000 2794.60000000 2794.07391502 0.68587173 1 1520835540 2018.03.12 06:19 2794.30000000 2794.30000000 2794.20000000 2794.60000000 2794.09544692 0.66737044 11 1520835600 2018.03.12 06:20 2794.60000000 2794.60000000 2794.30000000 2794.60000000 2794.14349960 0.68140089 4 1520835660 2018.03.12 06:21 2794.50000000 2793.80000000 2793.80000000 2794.50000000 2794.11078535 0.68147675 18 1520835720 2018.03.12 06:22 2793.60000000 2793.80000000 2793.60000000 2793.80000000 2794.08118674 0.68193251 2 1520835780 2018.03.12 06:23 2793.60000000 2793.60000000 2793.60000000 2793.70000000 2794.03535944 0.68647672 3 1520835900 2018.03.12 06:25 2793.80000000 2794.10000000 2793.80000000 2794.20000000 2794.04151568 0.68450995 6 1520835960 2018.03.12 06:26 2794.30000000 2794.30000000 2794.20000000 2794.50000000 2794.06613323 0.68874785 7 1520836020 2018.03.12 06:27 2794.20000000 2794.30000000 2794.10000000 2794.30000000 2794.08840626 0.65666347 3 1520836080 2018.03.12 06:28 2794.20000000 2793.80000000 2793.60000000 2794.20000000 2794.06093900 0.63628133 16 1520836140 2018.03.12 06:29 2794.00000000 2793.80000000 2793.60000000 2794.00000000 2794.03608766 0.60468279 8 1520836200 2018.03.12 06:30 2794.30000000 2793.80000000 2793.80000000 2794.30000000 2794.01360312 0.54640643 4 1520836260 2018.03.12 06:31 2794.10000000 2793.60000000 2793.30000000 2794.10000000 2793.97421235 0.53030386 9 1520836320 2018.03.12 06:32 2793.80000000 2793.80000000 2793.60000000 2793.80000000 2793.95762070 0.53260822 4 1520836380 2018.03.12 06:33 2793.70000000 2793.60000000 2793.60000000 2793.80000000 2793.92356158 0.55331168 3 1520836440 2018.03.12 06:34 2793.80000000 2794.30000000 2793.80000000 2794.30000000 2793.95941286 0.50837677 7 1520836500 2018.03.12 06:35 2794.20000000 2794.10000000 2794.10000000 2794.30000000 2793.97280211 0.48386683 11 1520836560 2018.03.12 06:36 2794.20000000 2794.10000000 2794.10000000 2794.30000000 2793.98491620 0.37985756 3 1520836620 2018.03.12 06:37 2793.80000000 2794.00000000 2793.80000000 2794.10000000 2793.98635275 0.35381838 6 1520836680 2018.03.12 06:38 2794.10000000 2793.80000000 2793.60000000 2794.10000000 2793.96860487 0.30789545 9 1520836740 2018.03.12 06:39 2794.10000000 2794.00000000 2793.80000000 2794.10000000 2793.97159488 0.27365415 8 1520836800 2018.03.12 06:40 2794.10000000 2794.00000000 2793.80000000 2794.10000000 2793.97430013 0.26382664 8 1520836860 2018.03.12 06:41 2793.80000000 2794.10000000 2793.80000000 2794.30000000 2793.98627155 0.22782399 11 1520836920 2018.03.12 06:42 2794.20000000 2794.60000000 2794.20000000 2794.80000000 2794.04472188 0.27154399 6 1520836980 2018.03.12 06:43 2794.30000000 2794.30000000 2794.30000000 2794.60000000 2794.06903408 0.27706624 4 1520837040 2018.03.12 06:44 2794.60000000 2794.30000000 2794.30000000 2794.60000000 2794.09103083 0.26535722 5 1520837100 2018.03.12 06:45 2794.60000000 2794.10000000 2794.10000000 2794.60000000 2794.09188504 0.26553890 7 1520837160 2018.03.12 06:46 2794.20000000 2794.30000000 2794.10000000 2794.30000000 2794.11170551 0.27047872 8 1520837220 2018.03.12 06:47 2794.20000000 2794.10000000 2794.10000000 2794.20000000 2794.11059070 0.26683472 2 1520837280 2018.03.12 06:48 2794.20000000 2794.30000000 2794.20000000 2794.30000000 2794.12862968 0.26586204 4 1520837340 2018.03.12 06:49 2794.60000000 2794.30000000 2794.20000000 2794.60000000 2794.14495066 0.26223672 7 1520837400 2018.03.12 06:50 2794.10000000 2794.10000000 2794.10000000 2794.10000000 2794.14066965 0.24993482 1 1520837460 2018.03.12 06:51 2794.30000000 2794.30000000 2794.30000000 2794.30000000 2794.15584397 0.22321817 1 1520837520 2018.03.12 06:52 2794.20000000 2794.10000000 2794.10000000 2794.20000000 2794.15052549 0.20859239 2 1520837580 2018.03.12 06:53 2794.00000000 2793.80000000 2793.80000000 2794.10000000 2794.11714211 0.18862566 4 1520837640 2018.03.12 06:54 2794.00000000 2794.10000000 2794.00000000 2794.30000000 2794.11550953 0.18439030 8 1520837700 2018.03.12 06:55 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2794.11403243 0.18459229 2 1520837760 2018.03.12 06:56 2793.80000000 2793.80000000 2793.80000000 2794.00000000 2794.08412458 0.20135988 3 1520837820 2018.03.12 06:57 2794.00000000 2794.30000000 2793.80000000 2794.30000000 2794.10468415 0.20161153 7 1520837880 2018.03.12 06:58 2794.10000000 2794.00000000 2793.80000000 2794.10000000 2794.09471423 0.19379504 5 1520837940 2018.03.12 06:59 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2794.09521763 0.19248099 4 1520838000 2018.03.12 07:00 2794.20000000 2794.10000000 2794.10000000 2794.30000000 2794.09567310 0.19114903 3 1520838120 2018.03.12 07:02 2794.30000000 2794.10000000 2794.10000000 2794.30000000 2794.09608518 0.19101074 2 1520838180 2018.03.12 07:03 2794.20000000 2793.80000000 2793.80000000 2794.30000000 2794.06788659 0.17411435 5 1520838240 2018.03.12 07:04 2794.10000000 2794.10000000 2794.10000000 2794.10000000 2794.07094501 0.16560583 1 1520838300 2018.03.12 07:05 2793.80000000 2794.30000000 2793.80000000 2794.30000000 2794.09275977 0.16185557 8 1520838360 2018.03.12 07:06 2794.60000000 2794.30000000 2794.30000000 2794.60000000 2794.11249694 0.16630182 5 1520838420 2018.03.12 07:07 2794.60000000 2794.60000000 2794.60000000 2794.60000000 2794.15892580 0.19454420 1 1520838540 2018.03.12 07:09 2794.50000000 2794.30000000 2794.30000000 2794.50000000 2794.17236144 0.19804961 2 1520838600 2018.03.12 07:10 2794.60000000 2794.30000000 2794.30000000 2794.60000000 2794.18451749 0.20009156 2 1520838660 2018.03.12 07:11 2794.10000000 2794.10000000 2794.10000000 2794.10000000 2794.17646821 0.19747054 1 1520838720 2018.03.12 07:12 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2794.16918552 0.19607052 9 1520838780 2018.03.12 07:13 2794.20000000 2794.30000000 2794.20000000 2794.30000000 2794.18164404 0.19862192 2 1520838840 2018.03.12 07:14 2794.20000000 2794.30000000 2794.10000000 2794.30000000 2794.19291604 0.20191817 6 1520838900 2018.03.12 07:15 2794.10000000 2794.10000000 2794.10000000 2794.10000000 2794.18406689 0.18160180 1 1520839140 2018.03.12 07:19 2794.20000000 2795.60000000 2794.10000000 2795.60000000 2794.31891766 0.37056332 11 1520839200 2018.03.12 07:20 2795.80000000 2795.10000000 2795.10000000 2796.60000000 2794.39330646 0.41952984 31 1520839260 2018.03.12 07:21 2795.00000000 2794.60000000 2794.60000000 2795.00000000 2794.41299156 0.40449662 4 1520839320 2018.03.12 07:22 2794.80000000 2794.60000000 2794.30000000 2794.80000000 2794.43080189 0.40944472 11 1520839380 2018.03.12 07:23 2794.80000000 2794.70000000 2794.60000000 2794.80000000 2794.45643980 0.40682606 9 1520839440 2018.03.12 07:24 2794.80000000 2794.60000000 2794.60000000 2794.80000000 2794.47011220 0.40238753 2 1520839500 2018.03.12 07:25 2794.30000000 2794.30000000 2794.30000000 2794.60000000 2794.45391104 0.39348212 3 1520839560 2018.03.12 07:26 2794.60000000 2793.80000000 2793.80000000 2794.60000000 2794.39163380 0.40802737 5 1520839620 2018.03.12 07:27 2794.10000000 2794.30000000 2793.80000000 2794.30000000 2794.38290677 0.38726723 7 1520839680 2018.03.12 07:28 2794.20000000 2794.10000000 2794.10000000 2794.20000000 2794.35596327 0.39076937 2 1520839740 2018.03.12 07:29 2794.30000000 2793.80000000 2793.80000000 2794.30000000 2794.30301438 0.41825393 3 1520839800 2018.03.12 07:30 2794.10000000 2794.30000000 2794.10000000 2794.30000000 2794.30272730 0.41831717 2 1520839860 2018.03.12 07:31 2794.10000000 2794.10000000 2794.10000000 2794.20000000 2794.28341994 0.41904189 3 1520839920 2018.03.12 07:32 2794.00000000 2793.30000000 2793.30000000 2794.00000000 2794.18976090 0.48945094 6 1520839980 2018.03.12 07:33 2793.50000000 2792.60000000 2792.60000000 2793.50000000 2794.03835510 0.63399071 18 1520840040 2018.03.12 07:34 2792.30000000 2792.10000000 2791.80000000 2792.30000000 2793.85374985 0.81202010 13 1520840100 2018.03.12 07:35 2792.20000000 2792.10000000 2791.80000000 2792.30000000 2793.68672605 0.94792919 31 1520840160 2018.03.12 07:36 2792.00000000 2791.80000000 2791.80000000 2792.30000000 2793.50703786 1.08179411 15 1520840220 2018.03.12 07:37 2792.00000000 2791.80000000 2791.60000000 2792.10000000 2793.34446282 1.18378545 12 1520840280 2018.03.12 07:38 2791.60000000 2791.60000000 2791.60000000 2791.80000000 2793.17832351 1.28740524 13 1520840340 2018.03.12 07:39 2791.70000000 2792.10000000 2791.60000000 2792.10000000 2793.07562603 1.22305439 8 1520840400 2018.03.12 07:40 2792.00000000 2791.80000000 2791.70000000 2792.10000000 2792.95413784 1.20268663 9 1520840460 2018.03.12 07:41 2792.10000000 2791.60000000 2791.60000000 2792.10000000 2792.82517233 1.21449830 16 1520840520 2018.03.12 07:42 2791.70000000 2791.60000000 2791.60000000 2791.80000000 2792.70848925 1.20483980 11 1520840580 2018.03.12 07:43 2791.50000000 2791.10000000 2791.10000000 2791.50000000 2792.55529980 1.20268625 12 1520840640 2018.03.12 07:44 2791.20000000 2791.10000000 2791.10000000 2791.50000000 2792.41669982 1.18022370 5 1520840700 2018.03.12 07:45 2791.00000000 2792.30000000 2791.00000000 2792.30000000 2792.40558555 1.10439484 9 1520840760 2018.03.12 07:46 2792.10000000 2792.80000000 2792.10000000 2793.10000000 2792.44314883 1.05992339 13 1520840820 2018.03.12 07:47 2792.60000000 2792.60000000 2792.30000000 2792.60000000 2792.45808704 0.97616027 7 1520840880 2018.03.12 07:48 2792.80000000 2792.70000000 2792.60000000 2793.10000000 2792.48112637 0.90888481 11 1520840940 2018.03.12 07:49 2792.60000000 2792.60000000 2792.50000000 2792.60000000 2792.49244766 0.86257527 3 1520841000 2018.03.12 07:50 2792.80000000 2792.50000000 2792.50000000 2793.00000000 2792.49316693 0.76228834 11 1520841060 2018.03.12 07:51 2792.60000000 2792.60000000 2792.50000000 2792.80000000 2792.50334151 0.67819648 14 1520841120 2018.03.12 07:52 2792.70000000 2792.60000000 2792.60000000 2792.80000000 2792.51254708 0.66045068 5 1520841180 2018.03.12 07:53 2792.70000000 2792.80000000 2792.70000000 2793.10000000 2792.53992355 0.68024573 7 1520841240 2018.03.12 07:54 2793.10000000 2792.80000000 2792.80000000 2793.10000000 2792.56469274 0.69037453 5 1520841300 2018.03.12 07:55 2793.00000000 2793.10000000 2793.00000000 2793.10000000 2792.61567438 0.72141662 2 1520841360 2018.03.12 07:56 2792.80000000 2792.80000000 2792.60000000 2792.80000000 2792.63322920 0.70865853 15 1520841420 2018.03.12 07:57 2793.10000000 2793.10000000 2792.80000000 2793.10000000 2792.67768356 0.71350627 3 1520841480 2018.03.12 07:58 2793.30000000 2793.10000000 2792.80000000 2793.30000000 2792.71790418 0.69649134 8 1520841540 2018.03.12 07:59 2793.30000000 2793.30000000 2793.10000000 2793.30000000 2792.77334187 0.71852863 3 1520841600 2018.03.12 08:00 2793.80000000 2793.80000000 2793.60000000 2794.10000000 2792.87111884 0.75883364 13 1520841660 2018.03.12 08:01 2793.70000000 2793.80000000 2793.60000000 2793.80000000 2792.95958371 0.76436002 4 1520841720 2018.03.12 08:02 2793.60000000 2793.80000000 2793.60000000 2793.80000000 2793.03962336 0.75146057 3 1520841780 2018.03.12 08:03 2794.00000000 2794.10000000 2793.80000000 2794.10000000 2793.14061161 0.68423358 13 1520841840 2018.03.12 08:04 2794.00000000 2793.70000000 2793.70000000 2794.00000000 2793.19388669 0.53725436 3 1520841900 2018.03.12 08:05 2793.60000000 2793.60000000 2793.60000000 2793.80000000 2793.23256415 0.51470571 4 1520841960 2018.03.12 08:06 2793.80000000 2793.70000000 2793.60000000 2793.80000000 2793.27708185 0.52476564 7 1520842020 2018.03.12 08:07 2793.80000000 2795.10000000 2793.80000000 2795.20000000 2793.45069310 0.66913088 11 1520842080 2018.03.12 08:08 2794.80000000 2794.60000000 2794.60000000 2795.10000000 2793.56015090 0.71704662 14 1520842140 2018.03.12 08:09 2794.80000000 2794.10000000 2794.10000000 2794.80000000 2793.61156510 0.70470085 5 1520842200 2018.03.12 08:10 2794.60000000 2794.80000000 2794.60000000 2795.20000000 2793.72474938 0.72718283 10 1520842260 2018.03.12 08:11 2795.10000000 2794.80000000 2794.80000000 2795.10000000 2793.82715420 0.73758111 6 1520842320 2018.03.12 08:12 2794.60000000 2794.60000000 2794.60000000 2794.60000000 2793.90075856 0.71532525 1 1520842380 2018.03.12 08:13 2794.70000000 2794.60000000 2794.60000000 2794.70000000 2793.96735298 0.69624072 4 1520842440 2018.03.12 08:14 2794.30000000 2794.60000000 2794.10000000 2794.60000000 2794.02760508 0.66464013 10 1520842500 2018.03.12 08:15 2794.30000000 2794.70000000 2794.00000000 2794.70000000 2794.09164269 0.65152390 19 1520842560 2018.03.12 08:16 2794.60000000 2794.30000000 2794.30000000 2794.60000000 2794.11148625 0.58557852 3 1520842620 2018.03.12 08:17 2794.10000000 2794.30000000 2794.10000000 2794.30000000 2794.12943994 0.54013435 2 1520842680 2018.03.12 08:18 2794.10000000 2793.80000000 2793.60000000 2794.10000000 2794.09806470 0.49991015 17 1520842740 2018.03.12 08:19 2793.70000000 2793.30000000 2793.30000000 2793.70000000 2794.02205854 0.52148114 21 1520842800 2018.03.12 08:20 2793.10000000 2793.30000000 2793.10000000 2793.30000000 2793.95329106 0.56744774 5 1520842860 2018.03.12 08:21 2793.20000000 2793.30000000 2792.80000000 2793.30000000 2793.89107287 0.60920648 7 1520842920 2018.03.12 08:22 2793.60000000 2793.60000000 2793.50000000 2793.60000000 2793.86335164 0.62434029 3 1520842980 2018.03.12 08:23 2793.30000000 2793.30000000 2793.30000000 2793.60000000 2793.80969910 0.65702178 3 1520843040 2018.03.12 08:24 2793.50000000 2793.80000000 2793.50000000 2794.10000000 2793.80877538 0.65699031 12 1520843100 2018.03.12 08:25 2793.70000000 2793.60000000 2793.20000000 2793.70000000 2793.78889201 0.66634101 7 1520843160 2018.03.12 08:26 2793.70000000 2793.60000000 2793.60000000 2793.80000000 2793.77090229 0.67608896 4 1520843220 2018.03.12 08:27 2793.80000000 2793.80000000 2793.80000000 2793.80000000 2793.77367350 0.60607739 1 1520843280 2018.03.12 08:28 2793.70000000 2793.30000000 2793.30000000 2793.70000000 2793.72856174 0.60382681 4 1520843340 2018.03.12 08:29 2793.10000000 2793.10000000 2793.10000000 2793.30000000 2793.66869872 0.63605452 4 1520843400 2018.03.12 08:30 2793.30000000 2793.10000000 2792.60000000 2793.60000000 2793.61453694 0.61500699 15 1520843460 2018.03.12 08:31 2792.80000000 2793.30000000 2792.80000000 2793.30000000 2793.58458104 0.56817779 9 1520843520 2018.03.12 08:32 2793.10000000 2793.30000000 2793.10000000 2793.60000000 2793.55747808 0.53133087 7 1520843580 2018.03.12 08:33 2793.60000000 2793.70000000 2793.60000000 2793.70000000 2793.57105160 0.47594363 4 1520843640 2018.03.12 08:34 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2793.62142764 0.42915438 6 1520843700 2018.03.12 08:35 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2793.66700596 0.37615130 6 1520843820 2018.03.12 08:37 2794.00000000 2793.80000000 2793.80000000 2794.00000000 2793.67967206 0.35331465 4 1520843880 2018.03.12 08:38 2794.00000000 2793.80000000 2793.70000000 2794.10000000 2793.69113186 0.33078422 5 1520843940 2018.03.12 08:39 2793.60000000 2793.80000000 2793.60000000 2793.80000000 2793.70150025 0.33533912 7 1520844000 2018.03.12 08:40 2794.10000000 2794.10000000 2793.80000000 2794.10000000 2793.73945261 0.34962277 3 1520844120 2018.03.12 08:42 2794.30000000 2794.60000000 2794.30000000 2794.60000000 2793.82140951 0.41251318 2 1520844180 2018.03.12 08:43 2794.80000000 2794.80000000 2794.80000000 2795.30000000 2793.91460860 0.47977113 8 1520844240 2018.03.12 08:44 2794.60000000 2794.80000000 2794.60000000 2794.80000000 2793.99893159 0.54088114 5 1520844300 2018.03.12 08:45 2795.30000000 2795.10000000 2794.80000000 2795.30000000 2794.10379525 0.60389098 13 1520844360 2018.03.12 08:46 2795.00000000 2794.80000000 2794.80000000 2795.00000000 2794.17010046 0.64167611 2 1520844420 2018.03.12 08:47 2795.00000000 2794.80000000 2794.80000000 2795.10000000 2794.23009090 0.66373461 10 1520844480 2018.03.12 08:48 2795.00000000 2795.30000000 2795.00000000 2795.30000000 2794.33198700 0.72105292 9 1520844540 2018.03.12 08:49 2795.50000000 2795.00000000 2794.80000000 2795.60000000 2794.39560729 0.74645238 17 1520844600 2018.03.12 08:50 2795.30000000 2795.10000000 2795.10000000 2795.30000000 2794.46269231 0.74119676 6 1520844660 2018.03.12 08:51 2795.00000000 2795.20000000 2794.80000000 2795.30000000 2794.53291209 0.71223122 9 1520844720 2018.03.12 08:52 2795.30000000 2795.30000000 2795.30000000 2795.30000000 2794.60596808 0.67301219 1 1520844780 2018.03.12 08:53 2795.50000000 2795.30000000 2795.30000000 2795.60000000 2794.67206636 0.63627158 6 1520844840 2018.03.12 08:54 2795.50000000 2795.30000000 2795.30000000 2795.50000000 2794.73186956 0.58124007 2 1520844900 2018.03.12 08:55 2795.10000000 2795.10000000 2795.10000000 2795.10000000 2794.76692960 0.54234766 1 1520844960 2018.03.12 08:56 2795.30000000 2795.30000000 2795.30000000 2795.30000000 2794.81769821 0.53700570 1 1520845020 2018.03.12 08:57 2795.10000000 2795.10000000 2794.80000000 2795.10000000 2794.84458410 0.51691815 3 1520845080 2018.03.12 08:58 2794.80000000 2795.10000000 2794.80000000 2795.10000000 2794.86890942 0.46317805 2 1520845140 2018.03.12 08:59 2795.20000000 2795.30000000 2795.10000000 2795.60000000 2794.90996567 0.40112770 6 1520845200 2018.03.12 09:00 2795.80000000 2795.10000000 2795.10000000 2796.10000000 2794.92806417 0.31188388 9 1520845260 2018.03.12 09:01 2794.80000000 2795.10000000 2794.80000000 2795.10000000 2794.94443901 0.24478801 2 1520845320 2018.03.12 09:02 2795.20000000 2795.30000000 2795.10000000 2795.30000000 2794.97830197 0.22415256 5 1520845380 2018.03.12 09:03 2795.60000000 2795.30000000 2795.30000000 2795.60000000 2795.00893987 0.21252331 2 1520845440 2018.03.12 09:04 2795.10000000 2795.10000000 2795.10000000 2795.10000000 2795.01761227 0.20255002 1 1520845560 2018.03.12 09:06 2795.30000000 2795.30000000 2795.30000000 2795.80000000 2795.04450634 0.19426473 16 1520845620 2018.03.12 09:07 2795.50000000 2795.60000000 2795.30000000 2796.10000000 2795.09741050 0.19111412 14 1520845680 2018.03.12 09:08 2795.70000000 2795.60000000 2795.60000000 2795.80000000 2795.14527616 0.18268171 5 1520845740 2018.03.12 09:09 2795.80000000 2796.10000000 2795.80000000 2796.10000000 2795.23620224 0.24802872 3 1520845800 2018.03.12 09:10 2795.80000000 2795.60000000 2795.30000000 2795.80000000 2795.27084965 0.24785631 13 1520845860 2018.03.12 09:11 2795.80000000 2796.10000000 2795.80000000 2796.30000000 2795.34981635 0.29411513 4 1520845920 2018.03.12 09:12 2795.80000000 2796.10000000 2795.80000000 2796.10000000 2795.42126241 0.33277540 2 1520845980 2018.03.12 09:13 2796.30000000 2796.30000000 2796.30000000 2796.60000000 2795.50495170 0.38725983 6 1520846040 2018.03.12 09:14 2796.20000000 2797.10000000 2796.20000000 2797.30000000 2795.65686107 0.53477836 8 1520846100 2018.03.12 09:15 2797.60000000 2796.80000000 2796.60000000 2797.60000000 2795.76573144 0.60401792 11 1520846160 2018.03.12 09:16 2797.10000000 2797.10000000 2797.10000000 2797.10000000 2795.89280464 0.67783585 1 1520846220 2018.03.12 09:17 2796.80000000 2796.80000000 2796.60000000 2796.80000000 2795.97920419 0.71232449 6 1520846280 2018.03.12 09:18 2796.60000000 2796.60000000 2796.60000000 2796.70000000 2796.03832760 0.71023530 3 1520846340 2018.03.12 09:19 2796.30000000 2796.10000000 2796.10000000 2796.50000000 2796.04420117 0.67972489 4 1520846400 2018.03.12 09:20 2796.60000000 2796.60000000 2796.30000000 2796.60000000 2796.09713439 0.67738403 6 1520846460 2018.03.12 09:21 2796.70000000 2796.60000000 2796.60000000 2796.80000000 2796.14502635 0.65393385 6 1520846520 2018.03.12 09:22 2796.80000000 2796.60000000 2796.60000000 2797.10000000 2796.18835718 0.62138715 13 1520846580 2018.03.12 09:23 2796.70000000 2796.80000000 2796.70000000 2797.00000000 2796.24660887 0.60517783 4 1520846640 2018.03.12 09:24 2797.00000000 2797.10000000 2797.00000000 2797.10000000 2796.32788422 0.59647090 2 1520846700 2018.03.12 09:25 2797.30000000 2798.50000000 2797.10000000 2798.80000000 2796.53475239 0.70731384 28 1520846760 2018.03.12 09:26 2798.30000000 2798.30000000 2798.20000000 2798.60000000 2796.70287121 0.76122772 10 1520846820 2018.03.12 09:27 2798.10000000 2798.10000000 2798.10000000 2798.10000000 2796.83593109 0.78914097 1 1520846880 2018.03.12 09:28 2798.20000000 2797.80000000 2797.80000000 2798.30000000 2796.92774718 0.77315403 5 1520846940 2018.03.12 09:29 2798.00000000 2798.30000000 2797.80000000 2798.30000000 2797.05843792 0.81547878 4 1520847000 2018.03.12 09:30 2798.60000000 2797.80000000 2797.80000000 2798.60000000 2797.12906288 0.76733161 7 1520847060 2018.03.12 09:31 2798.10000000 2797.80000000 2797.80000000 2798.10000000 2797.19296166 0.74731952 10 1520847120 2018.03.12 09:32 2797.60000000 2797.60000000 2797.60000000 2797.80000000 2797.23172721 0.71083452 5 1520847180 2018.03.12 09:33 2797.80000000 2797.80000000 2797.30000000 2797.80000000 2797.28584843 0.68737421 9 1520847300 2018.03.12 09:35 2797.60000000 2798.60000000 2797.60000000 2798.60000000 2797.41100572 0.74023733 14 1520847420 2018.03.12 09:37 2798.30000000 2798.30000000 2798.30000000 2798.30000000 2797.49567184 0.75344043 1 1520847480 2018.03.12 09:38 2798.10000000 2798.10000000 2797.80000000 2798.10000000 2797.55322691 0.76142535 3 1520847540 2018.03.12 09:39 2798.00000000 2798.10000000 2798.00000000 2798.10000000 2797.60530054 0.75285664 2 1520847600 2018.03.12 09:40 2798.00000000 2797.60000000 2797.60000000 2798.00000000 2797.60479572 0.71852851 5 1520847660 2018.03.12 09:41 2797.80000000 2798.10000000 2797.80000000 2798.10000000 2797.65195803 0.63734616 2 1520847720 2018.03.12 09:42 2798.20000000 2798.10000000 2798.10000000 2798.30000000 2797.69462870 0.59169512 4 1520847780 2018.03.12 09:43 2798.30000000 2798.30000000 2798.10000000 2798.60000000 2797.75228311 0.53841320 8 1520847840 2018.03.12 09:44 2798.10000000 2798.80000000 2798.10000000 2798.80000000 2797.85206567 0.48980121 10 1520847900 2018.03.12 09:45 2799.30000000 2798.50000000 2798.30000000 2799.30000000 2797.91377370 0.42571256 9 1520847960 2018.03.12 09:46 2798.60000000 2797.80000000 2797.80000000 2798.60000000 2797.90293811 0.39146551 8 1520848020 2018.03.12 09:47 2798.10000000 2798.80000000 2798.10000000 2798.80000000 2797.98837258 0.37968188 6 1520848080 2018.03.12 09:48 2798.70000000 2798.70000000 2798.60000000 2798.80000000 2798.05614662 0.38380784 18 1520848140 2018.03.12 09:49 2798.60000000 2798.30000000 2798.30000000 2798.60000000 2798.07937075 0.38196999 2 1520848200 2018.03.12 09:50 2798.70000000 2798.80000000 2798.60000000 2798.80000000 2798.14800211 0.39337481 22 1520848260 2018.03.12 09:51 2798.60000000 2798.80000000 2798.60000000 2798.80000000 2798.21009714 0.40975011 17 1520848320 2018.03.12 09:52 2799.30000000 2799.10000000 2799.10000000 2799.30000000 2798.29484980 0.43706581 11 1520848440 2018.03.12 09:54 2798.80000000 2798.80000000 2798.80000000 2798.80000000 2798.34295934 0.43422295 1 1520848620 2018.03.12 09:57 2798.60000000 2798.30000000 2798.30000000 2798.80000000 2798.33886797 0.40175013 6 1520848680 2018.03.12 09:58 2798.60000000 2798.50000000 2798.30000000 2798.60000000 2798.35421388 0.38200499 4 1520848740 2018.03.12 09:59 2798.30000000 2798.30000000 2798.10000000 2798.30000000 2798.34905065 0.37895294 4 1520848800 2018.03.12 10:00 2798.80000000 2797.80000000 2797.80000000 2798.80000000 2798.29676012 0.40562160 11 1520848860 2018.03.12 10:01 2797.60000000 2797.60000000 2797.10000000 2797.60000000 2798.23040201 0.44609378 25 1520848920 2018.03.12 10:02 2797.80000000 2798.30000000 2797.60000000 2798.30000000 2798.23703039 0.44345374 19 1520848980 2018.03.12 10:03 2798.10000000 2798.70000000 2798.10000000 2798.80000000 2798.28112273 0.41579670 19 1520849040 2018.03.12 10:04 2798.80000000 2798.60000000 2798.60000000 2798.80000000 2798.31149200 0.40902248 3 1520849100 2018.03.12 10:05 2798.50000000 2799.10000000 2798.30000000 2799.10000000 2798.38658800 0.41740647 17 1520849160 2018.03.12 10:06 2798.80000000 2799.00000000 2798.60000000 2799.10000000 2798.44500819 0.42346618 16 1520849220 2018.03.12 10:07 2798.80000000 2798.30000000 2798.30000000 2799.10000000 2798.43119788 0.41943027 29 1520849280 2018.03.12 10:08 2798.60000000 2798.10000000 2798.10000000 2798.60000000 2798.39965523 0.43076528 3 1520849340 2018.03.12 10:09 2797.80000000 2797.60000000 2797.60000000 2797.80000000 2798.32349759 0.46564792 2 1520849400 2018.03.12 10:10 2797.80000000 2798.30000000 2797.60000000 2798.30000000 2798.32125972 0.45395381 9 1520849460 2018.03.12 10:11 2798.60000000 2798.30000000 2798.30000000 2798.60000000 2798.31923499 0.44650743 2 1520849520 2018.03.12 10:12 2798.10000000 2798.10000000 2798.10000000 2798.30000000 2798.29835546 0.45430980 5 1520849580 2018.03.12 10:13 2798.30000000 2798.30000000 2798.20000000 2798.60000000 2798.29851209 0.44021008 5 1520849640 2018.03.12 10:14 2798.50000000 2798.10000000 2798.10000000 2798.60000000 2798.27960617 0.43111851 14 1520849700 2018.03.12 10:15 2797.80000000 2797.80000000 2797.80000000 2798.10000000 2798.23392940 0.40890661 6 1520849760 2018.03.12 10:16 2798.10000000 2797.80000000 2797.80000000 2798.10000000 2798.19260279 0.40400553 2 1520849820 2018.03.12 10:17 2798.10000000 2798.10000000 2798.00000000 2798.10000000 2798.18378347 0.40484334 3 1520849880 2018.03.12 10:18 2798.30000000 2798.60000000 2798.30000000 2798.60000000 2798.22342314 0.40580142 4 1520849940 2018.03.12 10:19 2798.50000000 2798.60000000 2798.50000000 2798.60000000 2798.25928761 0.41290844 2 1520850000 2018.03.12 10:20 2798.80000000 2799.10000000 2798.60000000 2799.10000000 2798.33935545 0.43814910 10 1520850060 2018.03.12 10:21 2799.30000000 2799.00000000 2798.80000000 2799.30000000 2798.40227398 0.42901125 19 1520850120 2018.03.12 10:22 2799.10000000 2799.30000000 2798.80000000 2799.30000000 2798.48777170 0.47400647 9 1520850180 2018.03.12 10:23 2799.60000000 2799.60000000 2799.30000000 2799.60000000 2798.59369820 0.54414180 6 1520850240 2018.03.12 10:24 2799.50000000 2798.80000000 2798.80000000 2799.60000000 2798.61334599 0.54998252 19 1520850300 2018.03.12 10:25 2799.10000000 2798.80000000 2798.60000000 2799.10000000 2798.63112256 0.54537879 6 1520850420 2018.03.12 10:27 2798.70000000 2798.60000000 2798.60000000 2799.00000000 2798.62815851 0.53821676 14 1520850480 2018.03.12 10:28 2798.70000000 2798.80000000 2798.60000000 2798.80000000 2798.64452437 0.53918737 4 1520850540 2018.03.12 10:29 2799.10000000 2798.80000000 2798.80000000 2799.10000000 2798.65933157 0.53010686 2 1520850600 2018.03.12 10:30 2799.10000000 2799.30000000 2799.10000000 2799.30000000 2798.72034761 0.50574704 18 1520850660 2018.03.12 10:31 2799.60000000 2799.80000000 2799.60000000 2799.80000000 2798.82317165 0.56929616 2 1520850780 2018.03.12 10:33 2799.60000000 2799.60000000 2799.60000000 2799.60000000 2798.89715530 0.59801859 1 1520850840 2018.03.12 10:34 2799.80000000 2799.80000000 2799.80000000 2799.80000000 2798.98314051 0.62092835 1 1520850900 2018.03.12 10:35 2799.30000000 2799.30000000 2799.20000000 2799.30000000 2799.01331760 0.61186076 5 1520850960 2018.03.12 10:36 2799.50000000 2799.30000000 2799.10000000 2799.60000000 2799.04062069 0.58440100 8 1520851020 2018.03.12 10:37 2799.60000000 2799.50000000 2799.30000000 2799.60000000 2799.08437110 0.52763617 5 1520851080 2018.03.12 10:38 2799.60000000 2799.60000000 2799.60000000 2799.60000000 2799.13347861 0.45674551 1 1520851200 2018.03.12 10:40 2799.80000000 2799.60000000 2799.60000000 2799.80000000 2799.17790922 0.40378978 2 1520851260 2018.03.12 10:41 2799.50000000 2799.80000000 2799.30000000 2799.80000000 2799.23715596 0.40083035 6 1520851320 2018.03.12 10:42 2800.00000000 2799.60000000 2799.60000000 2800.10000000 2799.27171254 0.37920994 17 1520851380 2018.03.12 10:43 2799.30000000 2799.10000000 2799.10000000 2799.60000000 2799.25535896 0.38077923 6 1520851500 2018.03.12 10:45 2799.30000000 2799.30000000 2799.30000000 2799.30000000 2799.25961049 0.37595611 1 1520851560 2018.03.12 10:46 2799.60000000 2799.70000000 2799.60000000 2799.80000000 2799.30155235 0.38261436 8 1520851620 2018.03.12 10:47 2799.60000000 2799.10000000 2799.10000000 2799.60000000 2799.28235689 0.38034740 7 1520851800 2018.03.12 10:50 2799.30000000 2799.60000000 2799.30000000 2799.60000000 2799.31260861 0.36728479 5 1520851860 2018.03.12 10:51 2799.30000000 2799.30000000 2799.30000000 2799.60000000 2799.31140779 0.34916897 10 1520851920 2018.03.12 10:52 2799.60000000 2799.60000000 2799.30000000 2799.60000000 2799.33889276 0.30868990 9 1520851980 2018.03.12 10:53 2799.30000000 2799.30000000 2799.10000000 2799.30000000 2799.33518869 0.28579999 3 1520852040 2018.03.12 10:54 2799.10000000 2799.30000000 2799.10000000 2799.30000000 2799.33183739 0.26147760 4 1520852100 2018.03.12 10:55 2799.10000000 2799.10000000 2799.10000000 2799.10000000 2799.30975764 0.27816397 1 1520852220 2018.03.12 10:57 2798.80000000 2799.10000000 2798.80000000 2799.10000000 2799.28978072 0.26974330 2 1520852280 2018.03.12 10:58 2799.00000000 2799.10000000 2798.80000000 2799.10000000 2799.27170636 0.27247421 6 1520852340 2018.03.12 10:59 2798.80000000 2799.10000000 2798.80000000 2799.10000000 2799.25535338 0.25542875 7 1520852400 2018.03.12 11:00 2798.80000000 2797.60000000 2797.30000000 2799.10000000 2799.09770067 0.48616462 33 1520852460 2018.03.12 11:01 2797.80000000 2797.80000000 2797.60000000 2798.30000000 2798.97411013 0.60128531 20 1520852520 2018.03.12 11:02 2798.10000000 2798.10000000 2797.60000000 2798.10000000 2798.89086155 0.64843656 23 1520852580 2018.03.12 11:03 2798.20000000 2797.10000000 2797.10000000 2798.30000000 2798.72030331 0.79190981 31 1520852640 2018.03.12 11:04 2797.30000000 2796.30000000 2796.30000000 2797.30000000 2798.48979823 0.99711851 16 1520852700 2018.03.12 11:05 2796.60000000 2795.80000000 2795.80000000 2796.60000000 2798.23362697 1.19074200 21 1520852760 2018.03.12 11:06 2795.60000000 2796.30000000 2795.60000000 2796.60000000 2798.04947202 1.27982797 29 1520852820 2018.03.12 11:07 2796.50000000 2796.20000000 2795.80000000 2796.60000000 2797.87333183 1.37374640 31 1520852880 2018.03.12 11:08 2796.30000000 2797.60000000 2796.30000000 2797.60000000 2797.84730023 1.34524872 32 1520852940 2018.03.12 11:09 2797.70000000 2797.30000000 2797.10000000 2797.70000000 2797.79517639 1.29836631 25 1520853000 2018.03.12 11:10 2797.60000000 2797.10000000 2796.60000000 2797.60000000 2797.72896912 1.28877069 26 1520853060 2018.03.12 11:11 2796.80000000 2796.60000000 2796.60000000 2796.80000000 2797.62144825 1.26282799 7 1520853120 2018.03.12 11:12 2796.80000000 2796.60000000 2796.30000000 2796.80000000 2797.52416746 1.24116894 12 1520853180 2018.03.12 11:13 2796.50000000 2796.10000000 2796.10000000 2796.60000000 2797.38853247 1.20774382 14 1520853240 2018.03.12 11:14 2796.30000000 2795.60000000 2795.30000000 2796.60000000 2797.21819604 1.21054393 26 1520853300 2018.03.12 11:15 2795.80000000 2795.30000000 2795.30000000 2795.80000000 2797.03551071 1.20655167 14 1520853360 2018.03.12 11:16 2795.60000000 2795.30000000 2795.30000000 2795.60000000 2796.87022397 1.18694643 6 1520853420 2018.03.12 11:17 2795.10000000 2795.30000000 2795.10000000 2795.60000000 2796.72067883 1.13484725 16 1520853480 2018.03.12 11:18 2795.20000000 2795.30000000 2795.10000000 2795.30000000 2796.58537609 1.04728163 5 1520853540 2018.03.12 11:19 2795.10000000 2795.60000000 2795.10000000 2795.60000000 2796.49153074 0.90091071 7 1520853660 2018.03.12 11:21 2795.80000000 2794.60000000 2794.30000000 2795.80000000 2796.31138496 0.94379207 14 1520853720 2018.03.12 11:22 2794.70000000 2795.10000000 2794.60000000 2795.10000000 2796.19601496 0.91197427 4 1520853780 2018.03.12 11:23 2795.30000000 2795.30000000 2795.30000000 2795.60000000 2796.11068020 0.81720432 7 1520853840 2018.03.12 11:24 2795.20000000 2794.30000000 2794.30000000 2795.20000000 2795.93823447 0.85614908 17 1520853900 2018.03.12 11:25 2794.60000000 2794.60000000 2794.60000000 2794.80000000 2795.81078357 0.89203370 23 1520853960 2018.03.12 11:26 2794.70000000 2794.60000000 2794.60000000 2794.80000000 2795.69547085 0.92996643 7 1520854020 2018.03.12 11:27 2794.80000000 2794.70000000 2794.60000000 2794.80000000 2795.60066410 0.94732644 7 1520854080 2018.03.12 11:28 2794.80000000 2794.60000000 2794.60000000 2794.80000000 2795.50536276 0.96629413 20 1520854140 2018.03.12 11:29 2794.10000000 2794.10000000 2793.30000000 2794.10000000 2795.37151869 0.89599731 7 1520854200 2018.03.12 11:30 2794.20000000 2793.10000000 2793.10000000 2794.60000000 2795.15518357 0.91821140 21 1520854260 2018.03.12 11:31 2793.30000000 2792.60000000 2792.60000000 2793.30000000 2794.91183276 0.97319153 9 1520854320 2018.03.12 11:32 2792.80000000 2792.60000000 2792.30000000 2792.80000000 2794.69165821 1.02745025 15 1520854380 2018.03.12 11:33 2792.30000000 2792.30000000 2792.10000000 2792.30000000 2794.46388124 1.07094185 11 1520854440 2018.03.12 11:34 2792.10000000 2791.60000000 2791.30000000 2792.30000000 2794.19113064 1.19239088 22 1520854500 2018.03.12 11:35 2791.70000000 2791.80000000 2791.60000000 2791.80000000 2793.96340391 1.27856178 7 1520854560 2018.03.12 11:36 2791.60000000 2791.10000000 2790.80000000 2791.60000000 2793.69069878 1.41731156 19 1520854620 2018.03.12 11:37 2791.20000000 2791.80000000 2791.20000000 2792.10000000 2793.51063223 1.45320230 8 1520854680 2018.03.12 11:38 2792.10000000 2792.10000000 2792.10000000 2792.10000000 2793.37628630 1.44588158 1 1520854740 2018.03.12 11:39 2792.30000000 2792.30000000 2792.10000000 2792.30000000 2793.27378284 1.40961986 5 1520854800 2018.03.12 11:40 2792.60000000 2792.60000000 2792.30000000 2792.60000000 2793.20961305 1.32112152 5 1520854860 2018.03.12 11:41 2792.80000000 2792.60000000 2792.60000000 2793.00000000 2793.15155466 1.29165709 18 1520854920 2018.03.12 11:42 2792.50000000 2792.30000000 2792.10000000 2792.60000000 2793.07045422 1.22675115 15 1520854980 2018.03.12 11:43 2792.50000000 2792.30000000 2792.30000000 2792.60000000 2792.99707763 1.12535508 13 1520855040 2018.03.12 11:44 2792.20000000 2792.30000000 2792.00000000 2792.30000000 2792.93068928 1.08815426 5 1520855100 2018.03.12 11:45 2792.20000000 2791.10000000 2791.10000000 2792.30000000 2792.75633792 1.06589148 15 1520855160 2018.03.12 11:46 2790.80000000 2791.30000000 2790.80000000 2791.30000000 2792.61763907 1.00461439 3 1520855220 2018.03.12 11:47 2791.10000000 2791.30000000 2790.60000000 2791.30000000 2792.49214964 0.90153451 10 1520855280 2018.03.12 11:48 2791.60000000 2791.60000000 2791.30000000 2791.80000000 2792.40718300 0.76012286 15 1520855340 2018.03.12 11:49 2791.30000000 2791.30000000 2791.20000000 2791.60000000 2792.30173700 0.64887997 9 1520855460 2018.03.12 11:51 2791.60000000 2792.10000000 2791.60000000 2792.10000000 2792.28252396 0.61487574 6 1520855520 2018.03.12 11:52 2791.80000000 2792.30000000 2791.80000000 2792.30000000 2792.28418834 0.61172502 3 1520855580 2018.03.12 11:53 2792.60000000 2792.10000000 2792.10000000 2792.60000000 2792.26664659 0.59841189 13 1520855640 2018.03.12 11:54 2792.30000000 2793.10000000 2792.10000000 2793.20000000 2792.34601359 0.67031840 16 1520855700 2018.03.12 11:55 2793.20000000 2793.10000000 2792.80000000 2793.30000000 2792.41782182 0.70794349 18 1520855760 2018.03.12 11:56 2792.80000000 2793.10000000 2792.80000000 2793.10000000 2792.48279117 0.74309145 8 1520855820 2018.03.12 11:57 2792.80000000 2792.80000000 2792.80000000 2793.10000000 2792.51300153 0.69362817 9 1520855880 2018.03.12 11:58 2792.60000000 2793.10000000 2792.60000000 2793.10000000 2792.56890615 0.71174381 11 1520855940 2018.03.12 11:59 2793.00000000 2793.10000000 2792.60000000 2793.10000000 2792.61948651 0.73516077 22 1520856000 2018.03.12 12:00 2793.30000000 2793.60000000 2793.30000000 2793.60000000 2792.71286875 0.80096507 8 1520856060 2018.03.12 12:01 2793.80000000 2794.10000000 2793.80000000 2794.10000000 2792.84497649 0.91066211 2 1520856120 2018.03.12 12:02 2794.00000000 2794.30000000 2793.60000000 2794.30000000 2792.98355016 1.02118277 8 1520856180 2018.03.12 12:03 2794.10000000 2793.60000000 2793.60000000 2794.30000000 2793.04225967 1.04368769 5 1520856240 2018.03.12 12:04 2793.30000000 2793.10000000 2792.80000000 2793.30000000 2793.04775875 1.03275241 7 1520856300 2018.03.12 12:05 2792.80000000 2792.60000000 2792.60000000 2793.00000000 2793.00511506 1.00760119 6 1520856360 2018.03.12 12:06 2792.30000000 2792.20000000 2791.80000000 2792.60000000 2792.92843743 0.90760807 14 1520856420 2018.03.12 12:07 2792.10000000 2791.80000000 2791.60000000 2792.30000000 2792.82096720 0.84882510 5 1520856480 2018.03.12 12:08 2791.70000000 2792.10000000 2791.60000000 2792.10000000 2792.75230366 0.79150633 7 1520856540 2018.03.12 12:09 2791.80000000 2792.10000000 2791.80000000 2792.20000000 2792.69017950 0.76724685 6 1520856600 2018.03.12 12:10 2792.30000000 2792.60000000 2791.80000000 2792.60000000 2792.68159098 0.70368850 10 1520856660 2018.03.12 12:11 2792.30000000 2792.30000000 2791.80000000 2792.30000000 2792.64524898 0.70673226 17 1520856720 2018.03.12 12:12 2792.20000000 2792.10000000 2791.80000000 2792.30000000 2792.59332050 0.72925823 14 1520856780 2018.03.12 12:13 2791.80000000 2791.50000000 2791.30000000 2792.10000000 2792.48919474 0.79776191 31 1520856840 2018.03.12 12:14 2791.60000000 2791.30000000 2791.30000000 2791.60000000 2792.37593810 0.86874577 9 1520856900 2018.03.12 12:15 2791.50000000 2791.30000000 2791.30000000 2791.60000000 2792.27346780 0.92194389 10 1520856960 2018.03.12 12:16 2791.50000000 2791.60000000 2791.30000000 2791.60000000 2792.20932801 0.93774775 6 1520857020 2018.03.12 12:17 2791.30000000 2791.60000000 2791.30000000 2791.80000000 2792.15129677 0.95791124 5 1520857080 2018.03.12 12:18 2791.80000000 2791.80000000 2791.60000000 2791.80000000 2792.11783994 0.94808518 3 1520857140 2018.03.12 12:19 2792.00000000 2792.10000000 2792.00000000 2792.10000000 2792.11614090 0.92280020 2 1520857200 2018.03.12 12:20 2792.30000000 2792.60000000 2792.10000000 2792.60000000 2792.16222272 0.85739547 11 1520857260 2018.03.12 12:21 2792.80000000 2793.30000000 2792.60000000 2793.60000000 2792.27058246 0.77140859 16 1520857320 2018.03.12 12:22 2793.10000000 2792.80000000 2792.80000000 2793.60000000 2792.32100318 0.64093809 17 1520857380 2018.03.12 12:23 2793.00000000 2793.10000000 2792.80000000 2793.10000000 2792.39519335 0.61931606 12 1520857440 2018.03.12 12:24 2792.80000000 2793.10000000 2792.80000000 2793.10000000 2792.46231779 0.64415355 9 1520857500 2018.03.12 12:25 2792.80000000 2792.60000000 2792.60000000 2792.80000000 2792.47543038 0.64970470 2 1520857560 2018.03.12 12:26 2792.30000000 2792.80000000 2792.30000000 2793.10000000 2792.50634178 0.66334621 10 1520857620 2018.03.12 12:27 2793.10000000 2793.30000000 2793.10000000 2793.30000000 2792.58192827 0.69532981 5 1520857680 2018.03.12 12:28 2793.20000000 2793.30000000 2793.10000000 2793.30000000 2792.65031606 0.72985164 15 1520857740 2018.03.12 12:29 2793.60000000 2793.80000000 2793.50000000 2793.80000000 2792.75980977 0.80036254 6 1520857800 2018.03.12 12:30 2794.00000000 2793.80000000 2793.60000000 2794.10000000 2792.85887550 0.86816063 6 1520857860 2018.03.12 12:31 2794.10000000 2793.80000000 2793.80000000 2794.10000000 2792.94850641 0.91673168 4 1520857980 2018.03.12 12:33 2794.30000000 2794.30000000 2794.10000000 2794.30000000 2793.07722008 0.98936312 10 1520858040 2018.03.12 12:34 2794.10000000 2794.30000000 2794.10000000 2794.30000000 2793.19367531 1.00017985 4 1520858100 2018.03.12 12:35 2794.20000000 2794.30000000 2794.10000000 2794.30000000 2793.29903957 0.96870338 13 1520858160 2018.03.12 12:36 2794.60000000 2794.60000000 2794.30000000 2794.60000000 2793.42294056 0.93633645 11