Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2794.60000000 2795.20000000 0.10000000 1.00000000 6.00000000 0.10000000 0.09491600 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1475755200 2016.10.06 12:00 2160.80000000 2157.10000000 2153.80000000 2160.80000000 2157.10000000 0.00000000 831 1475769600 2016.10.06 16:00 2156.80000000 2160.40000000 2149.70000000 2162.90000000 2157.41428571 0.00000000 4050 1475784000 2016.10.06 20:00 2160.70000000 2161.80000000 2158.90000000 2163.30000000 2157.83197279 0.00000000 1460 1475798400 2016.10.07 00:00 2162.10000000 2156.80000000 2156.80000000 2162.60000000 2157.73368967 0.00000000 390 1475812800 2016.10.07 04:00 2157.00000000 2158.60000000 2155.80000000 2159.30000000 2157.81619541 0.00000000 325 1475827200 2016.10.07 08:00 2158.80000000 2158.30000000 2154.60000000 2159.60000000 2157.86227204 0.00000000 1375 1475841600 2016.10.07 12:00 2158.60000000 2163.80000000 2154.10000000 2167.50000000 2158.42776994 0.00000000 1916 1475856000 2016.10.07 16:00 2163.60000000 2148.40000000 2144.40000000 2165.70000000 2157.47274423 0.00000000 5782 1475870400 2016.10.07 20:00 2148.70000000 2152.60000000 2145.90000000 2157.70000000 2157.00867335 0.00000000 2518 1476057600 2016.10.10 00:00 2158.20000000 2158.10000000 2156.60000000 2159.80000000 2157.11260922 0.00000000 398 1476072000 2016.10.10 04:00 2158.30000000 2158.10000000 2155.80000000 2160.80000000 2157.20664644 0.00000000 382 1476086400 2016.10.10 08:00 2158.30000000 2158.10000000 2154.80000000 2159.60000000 2157.29172773 0.00000000 1254 1476100800 2016.10.10 12:00 2158.30000000 2164.60000000 2157.30000000 2165.10000000 2157.98775366 0.00000000 847 1476115200 2016.10.10 16:00 2164.80000000 2165.20000000 2162.60000000 2169.90000000 2158.67463427 0.00000000 2537 1476129600 2016.10.10 20:00 2164.90000000 2165.40000000 2162.00000000 2166.80000000 2159.31514529 0.00000000 1080 1476144000 2016.10.11 00:00 2165.20000000 2165.90000000 2164.90000000 2166.70000000 2159.94227431 0.00000000 160 1476158400 2016.10.11 04:00 2166.20000000 2161.20000000 2159.40000000 2166.20000000 2160.06205771 0.00000000 719 1476172800 2016.10.11 08:00 2160.90000000 2158.40000000 2157.90000000 2161.40000000 2159.90376650 0.00000000 1157 1476187200 2016.10.11 12:00 2158.20000000 2158.70000000 2157.70000000 2162.20000000 2159.78912207 0.00000000 598 1476201600 2016.10.11 16:00 2158.90000000 2142.50000000 2137.50000000 2159.40000000 2158.14253901 5.64807602 3994 1476216000 2016.10.11 20:00 2142.30000000 2139.60000000 2127.80000000 2142.30000000 2156.37658292 7.14386359 3483 1476230400 2016.10.12 00:00 2139.40000000 2143.50000000 2137.30000000 2143.50000000 2155.15024169 7.84216905 370 1476244800 2016.10.12 04:00 2143.80000000 2142.80000000 2142.00000000 2146.50000000 2153.97402819 8.38857080 340 1476259200 2016.10.12 08:00 2142.90000000 2138.30000000 2135.80000000 2143.80000000 2152.48126360 9.37323144 1198 1476273600 2016.10.12 12:00 2138.50000000 2137.00000000 2133.30000000 2140.00000000 2151.00685755 10.23206034 614 1476288000 2016.10.12 16:00 2136.80000000 2141.90000000 2132.40000000 2143.40000000 2150.13953778 10.52366541 2429 1476302400 2016.10.12 20:00 2142.10000000 2134.00000000 2133.50000000 2145.40000000 2148.60243894 11.02938400 2012 1476316800 2016.10.13 00:00 2133.50000000 2135.00000000 2133.00000000 2136.80000000 2147.30696857 11.78572671 329 1476331200 2016.10.13 04:00 2134.80000000 2125.50000000 2121.10000000 2134.80000000 2145.23011442 13.24731971 1126 1476345600 2016.10.13 08:00 2125.80000000 2124.80000000 2119.50000000 2126.30000000 2143.28438924 14.23872415 1476 1476360000 2016.10.13 12:00 2124.50000000 2122.80000000 2120.80000000 2127.30000000 2141.33349502 15.10506045 1059 1476374400 2016.10.13 16:00 2123.00000000 2129.60000000 2113.90000000 2130.90000000 2140.21601931 15.16790222 3095 1476388800 2016.10.13 20:00 2129.40000000 2132.20000000 2126.60000000 2138.30000000 2139.45258890 14.44683399 2382 1476403200 2016.10.14 00:00 2132.30000000 2129.70000000 2128.70000000 2132.70000000 2138.52377091 13.59686700 322 1476417600 2016.10.14 04:00 2129.90000000 2134.40000000 2129.70000000 2134.90000000 2138.13103082 12.28152566 875 1476432000 2016.10.14 08:00 2134.70000000 2136.40000000 2131.20000000 2136.90000000 2137.96617074 10.60899254 1081 1476446400 2016.10.14 12:00 2136.70000000 2142.40000000 2135.90000000 2144.90000000 2138.38844020 9.33467985 924 1476460800 2016.10.14 16:00 2142.70000000 2137.00000000 2133.00000000 2149.80000000 2138.25620780 8.16715650 4399 1476475200 2016.10.14 20:00 2136.80000000 2133.20000000 2131.40000000 2143.30000000 2137.77466420 6.65615119 3482 1476662400 2016.10.17 00:00 2132.20000000 2128.60000000 2124.80000000 2134.80000000 2136.90088665 6.50567998 597 1476676800 2016.10.17 04:00 2128.30000000 2126.80000000 2123.30000000 2129.10000000 2135.93889745 6.48157167 809 1476691200 2016.10.17 08:00 2127.10000000 2127.30000000 2125.30000000 2130.60000000 2135.11614531 6.22093685 1299 1476705600 2016.10.17 12:00 2127.10000000 2132.60000000 2124.30000000 2133.10000000 2134.87651242 5.90390861 825 1476720000 2016.10.17 16:00 2132.80000000 2128.40000000 2127.20000000 2136.20000000 2134.25970172 5.75974304 3723 1476734400 2016.10.17 20:00 2128.10000000 2128.30000000 2123.90000000 2130.00000000 2133.69211108 5.64052843 1335 1476748800 2016.10.18 00:00 2128.50000000 2133.00000000 2126.40000000 2133.80000000 2133.62619574 5.30411773 325 1476763200 2016.10.18 04:00 2132.80000000 2134.80000000 2132.80000000 2135.50000000 2133.73798662 5.36320189 423 1476777600 2016.10.18 08:00 2134.60000000 2139.50000000 2134.50000000 2141.30000000 2134.28674980 5.76627236 1166 1476792000 2016.10.18 12:00 2139.30000000 2143.30000000 2137.80000000 2145.50000000 2135.14515458 6.13811604 665 1476806400 2016.10.18 16:00 2143.50000000 2142.10000000 2134.90000000 2145.10000000 2135.80752081 6.15348422 1725 1476820800 2016.10.18 20:00 2142.40000000 2137.80000000 2135.80000000 2143.90000000 2135.99728073 5.51139033 972 1476835200 2016.10.19 00:00 2137.60000000 2138.10000000 2137.00000000 2139.10000000 2136.19753971 5.41037266 171 1476849600 2016.10.19 04:00 2138.30000000 2140.10000000 2138.10000000 2141.10000000 2136.56920260 5.52207410 387 1476864000 2016.10.19 08:00 2140.30000000 2137.10000000 2132.60000000 2140.30000000 2136.61975473 5.32007846 739 1476878400 2016.10.19 12:00 2137.30000000 2141.80000000 2135.60000000 2142.30000000 2137.11311142 5.55121285 405 1476892800 2016.10.19 16:00 2142.10000000 2146.30000000 2138.20000000 2147.10000000 2137.98805319 6.15264687 2018 1476907200 2016.10.19 20:00 2146.60000000 2143.70000000 2143.40000000 2148.40000000 2138.53204812 6.40178949 489 1476921600 2016.10.20 00:00 2142.70000000 2146.00000000 2142.00000000 2146.50000000 2139.24328164 6.86555081 227 1476936000 2016.10.20 04:00 2145.90000000 2146.50000000 2145.00000000 2149.80000000 2139.93439767 7.16770299 291 1476950400 2016.10.20 08:00 2146.60000000 2144.70000000 2143.50000000 2147.80000000 2140.38826456 6.93770100 402 1476964800 2016.10.20 12:00 2144.50000000 2141.00000000 2138.00000000 2146.50000000 2140.44652508 6.25522133 431 1476979200 2016.10.20 16:00 2140.70000000 2143.30000000 2132.50000000 2146.80000000 2140.71828459 5.61472554 1754 1476993600 2016.10.20 20:00 2143.10000000 2142.40000000 2137.80000000 2144.60000000 2140.87844797 5.35311045 1028 1477008000 2016.10.21 00:00 2142.60000000 2140.70000000 2139.60000000 2144.10000000 2140.86145292 4.56728317 186 1477022400 2016.10.21 04:00 2141.00000000 2138.80000000 2138.10000000 2141.80000000 2140.66512407 3.64631725 318 1477036800 2016.10.21 08:00 2138.60000000 2135.10000000 2134.80000000 2140.10000000 2140.13511226 3.56463827 1035 1477051200 2016.10.21 12:00 2134.80000000 2133.10000000 2133.10000000 2138.60000000 2139.46510156 3.93189509 629 1477065600 2016.10.21 16:00 2132.80000000 2137.70000000 2129.20000000 2139.20000000 2139.29699665 4.01909197 3878 1477080000 2016.10.21 20:00 2137.90000000 2140.40000000 2135.20000000 2142.50000000 2139.40204459 3.88595371 1558 1477267200 2016.10.24 00:00 2142.90000000 2143.20000000 2141.20000000 2145.40000000 2139.76375463 3.80950504 329 1477281600 2016.10.24 04:00 2142.90000000 2143.50000000 2140.70000000 2144.20000000 2140.11958752 3.76028862 508 1477296000 2016.10.24 08:00 2143.70000000 2150.40000000 2143.40000000 2153.20000000 2141.09867443 4.11191331 585 1477310400 2016.10.24 12:00 2150.70000000 2150.90000000 2148.70000000 2151.20000000 2142.03213400 4.49820232 347 1477324800 2016.10.24 16:00 2150.70000000 2148.50000000 2146.50000000 2154.80000000 2142.64812124 4.51878777 2464 1477339200 2016.10.24 20:00 2148.30000000 2151.40000000 2148.30000000 2152.00000000 2143.48163350 4.86702469 1185 1477353600 2016.10.25 00:00 2151.30000000 2151.40000000 2149.70000000 2151.70000000 2144.23576365 5.17331537 97 1477368000 2016.10.25 04:00 2151.70000000 2153.20000000 2150.70000000 2153.70000000 2145.08950044 5.63119180 210 1477382400 2016.10.25 08:00 2152.90000000 2155.20000000 2151.70000000 2155.20000000 2146.05240516 6.22154523 552 1477396800 2016.10.25 12:00 2155.40000000 2152.20000000 2149.90000000 2155.40000000 2146.63789038 6.50631794 453 1477411200 2016.10.25 16:00 2151.90000000 2144.50000000 2141.30000000 2151.90000000 2146.43428178 6.45633732 2832 1477425600 2016.10.25 20:00 2144.30000000 2142.70000000 2141.20000000 2146.50000000 2146.07863589 6.32150808 1584 1477440000 2016.10.26 00:00 2140.90000000 2139.20000000 2137.70000000 2140.90000000 2145.42352771 6.37156307 292 1477454400 2016.10.26 04:00 2139.40000000 2138.90000000 2137.90000000 2140.20000000 2144.80223936 6.44733470 318 1477468800 2016.10.26 08:00 2139.20000000 2135.70000000 2133.90000000 2140.90000000 2143.93535942 6.68954130 895 1477483200 2016.10.26 12:00 2135.40000000 2135.80000000 2132.20000000 2138.40000000 2143.16056329 6.90459883 548 1477497600 2016.10.26 16:00 2135.50000000 2142.10000000 2130.80000000 2145.90000000 2143.05955726 6.69043162 1616 1477512000 2016.10.26 20:00 2142.20000000 2139.80000000 2133.10000000 2142.70000000 2142.74912323 6.44454474 757 1477526400 2016.10.27 00:00 2139.40000000 2136.50000000 2136.40000000 2140.00000000 2142.15396864 6.70639101 140 1477540800 2016.10.27 04:00 2137.00000000 2137.40000000 2136.90000000 2140.20000000 2141.70120972 6.95661014 250 1477555200 2016.10.27 08:00 2137.30000000 2137.70000000 2134.40000000 2144.50000000 2141.32014213 7.15866878 697 1477569600 2016.10.27 12:00 2137.40000000 2149.20000000 2135.90000000 2149.20000000 2142.07060478 7.04992183 540 1477584000 2016.10.27 16:00 2148.90000000 2137.80000000 2132.40000000 2149.20000000 2141.66388052 6.99166042 1641 1477598400 2016.10.27 20:00 2138.10000000 2133.50000000 2128.30000000 2140.60000000 2140.88636809 7.13040114 1189 1477612800 2016.10.28 00:00 2133.60000000 2133.30000000 2132.50000000 2134.90000000 2140.16385684 7.31402961 165 1477627200 2016.10.28 04:00 2133.40000000 2132.10000000 2131.30000000 2133.40000000 2139.39587048 7.27582420 149 1477641600 2016.10.28 08:00 2132.50000000 2127.20000000 2121.80000000 2132.50000000 2138.23435900 7.50911077 855 1477656000 2016.10.28 12:00 2127.40000000 2133.10000000 2127.30000000 2135.20000000 2137.74537243 6.90542505 731 1477670400 2016.10.28 16:00 2133.40000000 2139.90000000 2127.70000000 2140.80000000 2137.95057506 5.69604672 1630 1477684800 2016.10.28 20:00 2140.00000000 2129.50000000 2118.60000000 2140.50000000 2137.14575838 5.04536897 3999 1477872000 2016.10.31 00:00 2121.00000000 2125.40000000 2121.00000000 2127.60000000 2136.02711473 5.39428375 303 1477886400 2016.10.31 04:00 2125.20000000 2134.00000000 2124.40000000 2134.30000000 2135.83405618 5.20264433 358 1477900800 2016.10.31 08:00 2134.20000000 2133.20000000 2132.40000000 2136.00000000 2135.58319369 5.17648051 358 1477915200 2016.10.31 12:00 2132.90000000 2133.20000000 2130.00000000 2134.70000000 2135.35622286 5.14411432 388 1477929600 2016.10.31 16:00 2132.90000000 2130.80000000 2125.90000000 2133.60000000 2134.92229687 5.23814788 1502 1477944000 2016.10.31 20:00 2131.10000000 2129.00000000 2124.90000000 2131.10000000 2134.35826860 5.40926996 807 1477958400 2016.11.01 00:00 2129.30000000 2127.00000000 2126.80000000 2129.80000000 2133.65748112 5.37881199 88 1477972800 2016.11.01 04:00 2127.60000000 2133.50000000 2127.60000000 2134.40000000 2133.64248291 5.20065208 398 1477987200 2016.11.01 08:00 2133.40000000 2130.20000000 2130.20000000 2135.00000000 2133.31462740 5.21025443 478 1478001600 2016.11.01 12:00 2130.50000000 2130.20000000 2128.20000000 2133.00000000 2133.01799622 5.16649628 425 1478016000 2016.11.01 16:00 2130.50000000 2111.80000000 2109.50000000 2131.10000000 2130.99723467 6.84422030 1786 1478030400 2016.11.01 20:00 2112.10000000 2107.90000000 2096.90000000 2114.10000000 2128.79749804 7.46820993 2555 1478044800 2016.11.02 00:00 2107.80000000 2108.50000000 2106.30000000 2110.00000000 2126.86440299 8.57979182 318 1478059200 2016.11.02 04:00 2108.40000000 2101.70000000 2100.40000000 2108.50000000 2124.46779318 10.36485386 483 1478073600 2016.11.02 08:00 2102.00000000 2104.20000000 2100.90000000 2105.50000000 2122.53752716 11.41546171 714 1478088000 2016.11.02 12:00 2103.90000000 2107.50000000 2102.90000000 2110.00000000 2121.10538172 11.95708990 644 1478102400 2016.11.02 16:00 2107.40000000 2105.40000000 2102.50000000 2112.20000000 2119.60963108 12.67889798 2304 1478116800 2016.11.02 20:00 2105.30000000 2096.00000000 2093.20000000 2106.10000000 2117.36109478 13.80531968 3045 1478131200 2016.11.03 00:00 2093.50000000 2098.10000000 2093.40000000 2099.10000000 2115.52670480 13.87739255 206 1478145600 2016.11.03 04:00 2098.40000000 2092.60000000 2089.30000000 2099.60000000 2113.34320911 14.84406465 464 1478160000 2016.11.03 08:00 2092.90000000 2095.40000000 2091.50000000 2096.70000000 2111.63433205 15.47584253 616 1478174400 2016.11.03 12:00 2095.30000000 2102.90000000 2094.30000000 2103.80000000 2110.80249090 14.92842217 877 1478188800 2016.11.03 16:00 2102.80000000 2093.40000000 2090.70000000 2102.80000000 2109.14511082 14.81614154 1998 1478203200 2016.11.03 20:00 2093.20000000 2088.20000000 2084.90000000 2095.40000000 2107.15033836 14.79100282 1387 1478217600 2016.11.04 00:00 2088.30000000 2089.20000000 2088.30000000 2091.30000000 2105.44078232 14.54300059 220 1478232000 2016.11.04 04:00 2088.90000000 2089.80000000 2088.20000000 2091.50000000 2103.95118401 14.10302863 299 1478246400 2016.11.04 08:00 2089.70000000 2089.00000000 2086.70000000 2091.50000000 2102.52726172 13.60278375 443 1478260800 2016.11.04 12:00 2089.30000000 2091.70000000 2085.50000000 2093.00000000 2101.49609394 11.92719416 968 1478275200 2016.11.04 16:00 2091.50000000 2098.10000000 2084.20000000 2099.20000000 2101.17265642 10.04128966 2812 1478289600 2016.11.04 20:00 2097.80000000 2084.80000000 2084.30000000 2099.10000000 2099.61335581 8.00287399 1229 1478476800 2016.11.07 00:00 2111.50000000 2111.50000000 2108.00000000 2115.90000000 2100.74541716 8.31164463 800 1478491200 2016.11.07 04:00 2111.80000000 2110.50000000 2109.70000000 2112.00000000 2101.67442505 8.79687804 248 1478505600 2016.11.07 08:00 2110.60000000 2115.80000000 2110.60000000 2116.80000000 2103.01971790 9.79531171 500 1478520000 2016.11.07 12:00 2115.70000000 2114.50000000 2111.50000000 2115.80000000 2104.11307810 10.61081517 273 1478534400 2016.11.07 16:00 2114.80000000 2128.10000000 2113.30000000 2129.50000000 2106.39754685 12.83735639 950 1478548800 2016.11.07 20:00 2128.30000000 2135.20000000 2124.30000000 2135.60000000 2109.14063763 15.50982046 832 1478563200 2016.11.08 00:00 2135.10000000 2127.30000000 2125.70000000 2135.10000000 2110.87010071 16.79107992 284 1478577600 2016.11.08 04:00 2127.10000000 2131.10000000 2125.60000000 2132.60000000 2112.79675779 17.89257617 335 1478592000 2016.11.08 08:00 2131.00000000 2132.30000000 2130.00000000 2134.10000000 2114.65420943 18.88922316 566 1478606400 2016.11.08 12:00 2132.40000000 2128.10000000 2127.80000000 2132.40000000 2115.93476091 18.98951570 415 1478620800 2016.11.08 16:00 2127.80000000 2146.70000000 2123.30000000 2147.30000000 2118.86478368 20.68340560 1530 1478635200 2016.11.08 20:00 2146.90000000 2139.00000000 2135.70000000 2147.60000000 2120.78242333 21.55254086 1564 1478649600 2016.11.09 00:00 2139.40000000 2126.10000000 2125.50000000 2155.30000000 2121.28885920 20.87376646 4586 1478664000 2016.11.09 04:00 2125.90000000 2041.60000000 2031.50000000 2126.00000000 2113.69944404 24.65371324 12747 1478678400 2016.11.09 08:00 2041.50000000 2100.70000000 2039.40000000 2111.60000000 2112.46140175 24.16203065 9276 1478692800 2016.11.09 12:00 2100.60000000 2113.60000000 2081.40000000 2119.50000000 2112.56983968 23.62254705 6388 1478707200 2016.11.09 16:00 2113.50000000 2158.70000000 2111.10000000 2163.30000000 2116.96318828 24.88058323 7879 1478721600 2016.11.09 20:00 2158.50000000 2163.90000000 2151.20000000 2170.10000000 2121.43336083 26.20534619 3576 1478736000 2016.11.10 00:00 2162.50000000 2160.20000000 2158.60000000 2166.00000000 2125.12542170 27.07623050 916 1478750400 2016.11.10 04:00 2160.70000000 2170.00000000 2159.70000000 2173.80000000 2129.39919106 27.35645853 798 1478764800 2016.11.10 08:00 2170.10000000 2177.70000000 2167.60000000 2183.50000000 2133.99926810 29.23922348 1999 1478779200 2016.11.10 12:00 2178.00000000 2174.20000000 2168.40000000 2182.10000000 2137.82790924 30.34701785 1666 1478793600 2016.11.10 16:00 2174.00000000 2169.60000000 2150.90000000 2181.60000000 2140.85382264 31.01198936 7621 1478808000 2016.11.10 20:00 2169.80000000 2167.80000000 2165.80000000 2178.60000000 2143.42012525 31.24690478 3670 1478822400 2016.11.11 00:00 2167.70000000 2165.90000000 2165.80000000 2170.60000000 2145.56106570 31.66655312 629 1478836800 2016.11.11 04:00 2165.70000000 2168.20000000 2164.20000000 2168.70000000 2147.71715468 32.22017096 736 1478851200 2016.11.11 08:00 2168.10000000 2164.20000000 2163.70000000 2173.50000000 2149.28694947 32.27907083 1610 1478865600 2016.11.11 12:00 2164.40000000 2162.20000000 2154.50000000 2164.60000000 2150.51676381 32.28031471 1438 1478880000 2016.11.11 16:00 2161.90000000 2160.50000000 2151.80000000 2164.80000000 2151.46754821 32.19011993 5000 1478894400 2016.11.11 20:00 2160.80000000 2165.10000000 2156.70000000 2166.20000000 2152.76587695 32.00347770 1916 1479081600 2016.11.14 00:00 2167.30000000 2169.30000000 2166.30000000 2176.60000000 2154.34055534 32.31607794 646 1479096000 2016.11.14 04:00 2169.10000000 2175.80000000 2169.10000000 2176.90000000 2156.38431197 32.65278999 503 1479110400 2016.11.14 08:00 2175.70000000 2173.10000000 2172.10000000 2177.40000000 2157.97628226 32.26289217 1146 1479124800 2016.11.14 12:00 2172.50000000 2170.60000000 2161.30000000 2173.60000000 2159.17854109 19.09205230 989 1479139200 2016.11.14 16:00 2170.30000000 2159.50000000 2155.70000000 2171.00000000 2159.20915623 13.89962000 3800 1479153600 2016.11.14 20:00 2159.70000000 2164.60000000 2157.90000000 2167.00000000 2159.72256992 9.10219786 2114 1479168000 2016.11.15 00:00 2163.60000000 2165.70000000 2161.40000000 2166.30000000 2160.29184897 8.72704947 649 1479182400 2016.11.15 04:00 2165.40000000 2168.60000000 2163.40000000 2168.80000000 2161.08310145 8.24374421 530 1479196800 2016.11.15 08:00 2168.50000000 2168.40000000 2166.10000000 2172.30000000 2161.77994893 7.83409474 1014 1479211200 2016.11.15 12:00 2168.50000000 2168.20000000 2164.30000000 2170.10000000 2162.39138237 7.27130678 715 1479225600 2016.11.15 16:00 2168.00000000 2168.30000000 2166.00000000 2172.10000000 2162.95410786 6.12194557 2102 1479240000 2016.11.15 20:00 2168.60000000 2181.70000000 2168.50000000 2182.20000000 2164.73943092 5.86322924 1080 1479254400 2016.11.16 00:00 2179.20000000 2182.70000000 2178.70000000 2185.10000000 2166.44996131 6.27037959 430 1479268800 2016.11.16 04:00 2182.90000000 2180.00000000 2179.90000000 2183.30000000 2167.74044118 6.56924453 393 1479283200 2016.11.16 08:00 2180.10000000 2175.40000000 2175.40000000 2181.20000000 2168.46992297 6.61293239 848 1479297600 2016.11.16 12:00 2175.50000000 2170.70000000 2169.40000000 2177.50000000 2168.68231126 6.59437273 700 1479312000 2016.11.16 16:00 2170.40000000 2172.00000000 2169.20000000 2176.60000000 2168.99828162 6.49791137 1867 1479326400 2016.11.16 20:00 2172.10000000 2172.50000000 2169.50000000 2175.80000000 2169.33177861 6.28845458 926 1479340800 2016.11.17 00:00 2172.60000000 2177.30000000 2172.10000000 2177.80000000 2170.09065684 6.01184506 293 1479355200 2016.11.17 04:00 2177.50000000 2175.50000000 2174.40000000 2178.30000000 2170.60583237 5.88755142 301 1479369600 2016.11.17 08:00 2175.60000000 2174.60000000 2172.40000000 2177.00000000 2170.98622929 5.85336585 708 1479384000 2016.11.17 12:00 2174.70000000 2174.50000000 2172.20000000 2176.50000000 2171.32087412 5.74661388 529 1479398400 2016.11.17 16:00 2174.80000000 2183.30000000 2174.20000000 2185.60000000 2172.46174325 6.17929194 1743 1479412800 2016.11.17 20:00 2183.60000000 2187.30000000 2180.80000000 2187.40000000 2173.87491056 6.92593424 872 1479427200 2016.11.18 00:00 2187.20000000 2183.50000000 2182.70000000 2187.30000000 2174.79158575 6.44383900 386 1479441600 2016.11.18 04:00 2183.80000000 2184.30000000 2183.00000000 2184.80000000 2175.69714901 6.32294636 259 1479456000 2016.11.18 08:00 2184.40000000 2181.50000000 2178.70000000 2186.00000000 2176.24980148 6.00563113 675 1479470400 2016.11.18 12:00 2181.80000000 2186.50000000 2180.70000000 2188.50000000 2177.22601087 6.08956090 549 1479484800 2016.11.18 16:00 2186.80000000 2182.80000000 2179.70000000 2189.60000000 2177.75686697 5.83637972 1527 1479499200 2016.11.18 20:00 2182.60000000 2182.50000000 2179.80000000 2184.60000000 2178.20859393 5.46282781 603 1479686400 2016.11.21 00:00 2181.60000000 2184.00000000 2180.70000000 2184.30000000 2178.76015641 5.03455339 371 1479700800 2016.11.21 04:00 2184.20000000 2186.20000000 2184.20000000 2187.40000000 2179.46871294 5.16068723 269 1479715200 2016.11.21 08:00 2186.30000000 2183.70000000 2181.50000000 2187.50000000 2179.87169266 5.17847317 505 1479729600 2016.11.21 12:00 2183.80000000 2188.50000000 2183.80000000 2189.00000000 2180.69343622 5.51907473 520 1479744000 2016.11.21 16:00 2188.80000000 2195.90000000 2186.90000000 2196.60000000 2182.14168039 6.38767102 1009 1479758400 2016.11.21 20:00 2195.80000000 2195.70000000 2194.20000000 2198.50000000 2183.43294892 6.62713923 531 1479772800 2016.11.22 00:00 2195.40000000 2200.20000000 2195.20000000 2200.60000000 2185.02981093 7.22018810 262 1479787200 2016.11.22 04:00 2200.30000000 2203.40000000 2200.20000000 2204.80000000 2186.77935275 7.89684881 354 1479801600 2016.11.22 08:00 2203.10000000 2202.20000000 2201.70000000 2204.30000000 2188.24798582 8.47577035 413 1479816000 2016.11.22 12:00 2202.00000000 2199.70000000 2198.90000000 2202.20000000 2189.33865384 8.48341526 275 1479830400 2016.11.22 16:00 2199.90000000 2197.20000000 2194.00000000 2203.00000000 2190.08735347 8.06520335 1588 1479844800 2016.11.22 20:00 2197.50000000 2203.60000000 2197.20000000 2204.70000000 2191.37427219 7.89718288 889 1479859200 2016.11.23 00:00 2203.40000000 2203.60000000 2201.90000000 2203.60000000 2192.53862722 8.20818873 144 1479873600 2016.11.23 04:00 2203.10000000 2203.40000000 2202.60000000 2204.60000000 2193.57304367 8.55664126 140 1479888000 2016.11.23 08:00 2203.10000000 2202.60000000 2202.40000000 2205.40000000 2194.43275380 8.56135025 657 1479902400 2016.11.23 12:00 2202.40000000 2198.90000000 2197.60000000 2202.90000000 2194.85820582 8.34390760 736 1479916800 2016.11.23 16:00 2198.60000000 2201.50000000 2194.20000000 2203.00000000 2195.49075765 7.93676785 1976 1479931200 2016.11.23 20:00 2201.20000000 2203.10000000 2200.20000000 2204.40000000 2196.21544739 7.85664851 1169 1479945600 2016.11.24 00:00 2203.30000000 2201.60000000 2199.80000000 2203.80000000 2196.72826193 7.33242164 328 1479960000 2016.11.24 04:00 2201.80000000 2201.60000000 2201.10000000 2202.80000000 2197.19223698 6.63489575 314 1479974400 2016.11.24 08:00 2201.80000000 2203.60000000 2201.10000000 2204.30000000 2197.80250013 5.98088254 896 1479988800 2016.11.24 12:00 2203.80000000 2204.30000000 2202.60000000 2204.80000000 2198.42130964 5.40063975 425 1480003200 2016.11.24 16:00 2204.60000000 2208.40000000 2204.30000000 2209.20000000 2199.37166110 4.40529836 179 1480032000 2016.11.25 00:00 2208.30000000 2208.80000000 2207.10000000 2209.30000000 2200.26959814 3.75375312 241 1480046400 2016.11.25 04:00 2209.10000000 2205.80000000 2204.80000000 2209.10000000 2200.79630308 3.55461495 391 1480060800 2016.11.25 08:00 2206.00000000 2207.10000000 2204.80000000 2208.10000000 2201.39665517 3.31691353 861 1480075200 2016.11.25 12:00 2207.30000000 2207.60000000 2205.30000000 2208.30000000 2201.98744991 3.29185324 425 1480089600 2016.11.25 16:00 2207.30000000 2212.20000000 2207.20000000 2212.20000000 2202.96007373 3.64604858 1465 1480104000 2016.11.25 20:00 2212.60000000 2213.70000000 2211.70000000 2213.90000000 2203.98292385 4.13545219 147 1480291200 2016.11.28 00:00 2209.80000000 2207.30000000 2206.50000000 2210.30000000 2204.29883587 4.04000666 533 1480305600 2016.11.28 04:00 2207.00000000 2209.50000000 2206.30000000 2209.80000000 2204.79418483 3.78141882 458 1480320000 2016.11.28 08:00 2209.80000000 2205.80000000 2201.50000000 2210.00000000 2204.88997675 3.76145308 680 1480334400 2016.11.28 12:00 2206.00000000 2207.50000000 2205.00000000 2209.00000000 2205.13855039 3.74934250 628 1480348800 2016.11.28 16:00 2207.80000000 2208.90000000 2203.40000000 2211.40000000 2205.49678369 3.75927684 1934 1480363200 2016.11.28 20:00 2208.60000000 2201.50000000 2200.10000000 2208.90000000 2205.11613762 3.87166768 1262 1480377600 2016.11.29 00:00 2201.60000000 2201.20000000 2200.00000000 2201.70000000 2204.74317214 3.82887700 208 1480392000 2016.11.29 04:00 2201.40000000 2200.70000000 2200.50000000 2202.70000000 2204.35810812 4.00944470 192 1480406400 2016.11.29 08:00 2200.50000000 2205.50000000 2200.50000000 2207.00000000 2204.46685973 3.96082511 697 1480420800 2016.11.29 12:00 2205.70000000 2202.00000000 2201.50000000 2206.70000000 2204.23192071 4.05308872 776 1480435200 2016.11.29 16:00 2201.70000000 2208.80000000 2197.60000000 2209.10000000 2204.66697588 3.91556355 3228 1480449600 2016.11.29 20:00 2208.60000000 2204.50000000 2202.60000000 2210.60000000 2204.65107341 3.91617306 1944 1480464000 2016.11.30 00:00 2203.80000000 2204.20000000 2203.60000000 2205.30000000 2204.60811404 3.93769235 257 1480478400 2016.11.30 04:00 2204.30000000 2202.30000000 2201.60000000 2204.80000000 2204.38829366 3.97754113 407 1480492800 2016.11.30 08:00 2202.60000000 2206.80000000 2202.60000000 2209.60000000 2204.61797998 3.79265938 1174 1480507200 2016.11.30 12:00 2206.60000000 2210.80000000 2204.80000000 2211.10000000 2205.20674379 3.80518434 818 1480521600 2016.11.30 16:00 2211.10000000 2206.90000000 2204.40000000 2214.10000000 2205.36800628 3.75360510 4217 1480536000 2016.11.30 20:00 2206.70000000 2199.30000000 2198.10000000 2208.70000000 2204.79010092 4.08794103 2675 1480550400 2016.12.01 00:00 2199.80000000 2199.30000000 2197.30000000 2200.60000000 2204.26723417 4.03803709 318 1480564800 2016.12.01 04:00 2199.10000000 2200.60000000 2199.10000000 2202.30000000 2203.91797377 3.59619847 300 1480579200 2016.12.01 08:00 2200.30000000 2196.30000000 2195.10000000 2200.60000000 2203.19245246 4.01022997 1179 1480593600 2016.12.01 12:00 2196.10000000 2202.10000000 2195.80000000 2202.80000000 2203.08840937 3.77878316 487 1480608000 2016.12.01 16:00 2202.30000000 2191.70000000 2190.90000000 2203.80000000 2202.00379895 4.63449831 6859 1480622400 2016.12.01 20:00 2191.40000000 2191.80000000 2186.90000000 2193.60000000 2201.03200858 5.15910486 3630 1480636800 2016.12.02 00:00 2191.30000000 2190.10000000 2188.80000000 2192.30000000 2199.99086490 5.58392336 242 1480651200 2016.12.02 04:00 2189.80000000 2190.10000000 2187.80000000 2190.30000000 2199.04887777 6.18670485 290 1480665600 2016.12.02 08:00 2189.80000000 2186.60000000 2185.10000000 2190.80000000 2197.86327036 7.03570059 1093 1480680000 2016.12.02 12:00 2186.30000000 2190.60000000 2185.10000000 2192.10000000 2197.17153033 7.38242000 921 1480694400 2016.12.02 16:00 2190.30000000 2193.90000000 2189.80000000 2197.90000000 2196.85995601 7.26382011 4359 1480708800 2016.12.02 20:00 2193.70000000 2192.80000000 2187.90000000 2194.20000000 2196.47329353 7.32561969 2081 1480712400 2016.12.02 21:00 2189.70000000 2192.80000000 2187.90000000 2193.90000000 2196.12345605 6.90689247 1305 1480896000 2016.12.05 00:00 2183.40000000 2188.10000000 2179.60000000 2188.90000000 2195.35931738 7.00839079 862 1480910400 2016.12.05 04:00 2188.40000000 2185.60000000 2185.40000000 2189.40000000 2194.42985858 7.20328556 478 1480924800 2016.12.05 08:00 2185.90000000 2202.40000000 2182.60000000 2206.10000000 2195.18891967 7.08980254 2668 1480939200 2016.12.05 12:00 2202.10000000 2200.40000000 2198.60000000 2202.90000000 2195.68521304 6.68659532 1021 1480953600 2016.12.05 16:00 2200.60000000 2204.20000000 2199.50000000 2209.20000000 2196.49614513 6.18284797 2696 1480968000 2016.12.05 20:00 2204.50000000 2205.90000000 2200.00000000 2206.40000000 2197.39175035 6.34880025 1425 1480982400 2016.12.06 00:00 2205.60000000 2204.10000000 2203.40000000 2205.90000000 2198.03063127 6.72598933 229 1480996800 2016.12.06 04:00 2203.90000000 2203.40000000 2202.60000000 2204.40000000 2198.54199972 7.01929928 319 1481011200 2016.12.06 08:00 2203.60000000 2205.60000000 2200.90000000 2205.60000000 2199.21419023 7.45115074 1299 1481025600 2016.12.06 12:00 2205.90000000 2208.10000000 2204.10000000 2209.40000000 2200.06045782 8.02044551 652 1481040000 2016.12.06 16:00 2208.40000000 2208.00000000 2201.20000000 2209.00000000 2200.81660470 8.52987580 1992 1481054400 2016.12.06 20:00 2208.20000000 2211.90000000 2206.70000000 2212.50000000 2201.87216615 9.06563018 977 1481068800 2016.12.07 00:00 2211.50000000 2209.50000000 2209.50000000 2211.50000000 2202.59862652 9.22777343 248 1481083200 2016.12.07 04:00 2209.40000000 2211.10000000 2208.70000000 2211.20000000 2203.40828114 9.28519995 170 1481097600 2016.12.07 08:00 2211.00000000 2211.20000000 2209.90000000 2213.00000000 2204.15034960 9.20879120 997 1481112000 2016.12.07 12:00 2211.50000000 2209.00000000 2206.70000000 2212.00000000 2204.61222107 8.53471791 306 1481126400 2016.12.07 16:00 2208.70000000 2222.10000000 2208.10000000 2222.10000000 2206.27772382 9.20746829 2964 1481140800 2016.12.07 20:00 2222.30000000 2237.00000000 2221.80000000 2241.60000000 2209.20365489 11.68271758 3737 1481155200 2016.12.08 00:00 2237.10000000 2238.00000000 2235.30000000 2238.50000000 2211.94616395 13.38116572 287 1481169600 2016.12.08 04:00 2237.80000000 2239.80000000 2237.00000000 2240.30000000 2214.59891024 14.67816623 328 1481184000 2016.12.08 08:00 2240.00000000 2236.80000000 2235.30000000 2240.00000000 2216.71329974 14.74662476 1175 1481198400 2016.12.08 12:00 2237.00000000 2239.80000000 2233.30000000 2241.80000000 2218.91203310 14.36156382 1756 1481212800 2016.12.08 16:00 2240.00000000 2248.10000000 2237.40000000 2250.60000000 2221.69183947 15.80141710 2771 1481227200 2016.12.08 20:00 2248.40000000 2248.00000000 2242.60000000 2251.90000000 2224.19737857 16.61259782 1855 1481241600 2016.12.09 00:00 2247.30000000 2248.00000000 2247.00000000 2249.00000000 2226.46429489 17.26815594 203 1481256000 2016.12.09 04:00 2247.80000000 2248.50000000 2246.00000000 2248.80000000 2228.56293347 17.73110304 351 1481270400 2016.12.09 08:00 2248.30000000 2246.00000000 2245.50000000 2248.50000000 2230.22360648 17.58689800 703 1481284800 2016.12.09 12:00 2246.30000000 2250.50000000 2246.30000000 2250.80000000 2232.15469157 17.40443870 356 1481299200 2016.12.09 16:00 2250.80000000 2253.40000000 2248.40000000 2254.90000000 2234.17805428 17.26327208 2936 1481313600 2016.12.09 20:00 2253.60000000 2260.30000000 2252.10000000 2261.00000000 2236.66585864 17.49161399 954 1481500800 2016.12.12 00:00 2260.70000000 2261.70000000 2260.70000000 2270.40000000 2239.05006258 17.39292427 652 1481515200 2016.12.12 04:00 2261.50000000 2259.90000000 2256.90000000 2261.70000000 2241.03577090 17.08196456 645 1481529600 2016.12.12 08:00 2260.20000000 2257.70000000 2255.90000000 2261.70000000 2242.62284034 16.04650588 1286 1481544000 2016.12.12 12:00 2257.40000000 2260.40000000 2256.40000000 2261.20000000 2244.31590316 14.91488646 703 1481558400 2016.12.12 16:00 2260.20000000 2254.00000000 2252.00000000 2264.50000000 2245.23819810 13.04400866 2685 1481572800 2016.12.12 20:00 2254.20000000 2255.60000000 2253.00000000 2257.60000000 2246.22503638 10.23838246 1295 1481587200 2016.12.13 00:00 2254.60000000 2256.60000000 2252.60000000 2257.10000000 2247.21312815 8.63782516 341 1481601600 2016.12.13 04:00 2256.30000000 2257.80000000 2254.10000000 2257.80000000 2248.22140166 8.26378742 191 1481616000 2016.12.13 08:00 2257.60000000 2261.10000000 2256.60000000 2261.80000000 2249.44793484 7.94379397 492 1481630400 2016.12.13 12:00 2260.80000000 2263.10000000 2260.30000000 2264.10000000 2250.74813152 7.69891393 243 1481644800 2016.12.13 16:00 2263.30000000 2272.20000000 2262.60000000 2273.70000000 2252.79116661 7.66836553 3536 1481659200 2016.12.13 20:00 2271.90000000 2272.80000000 2270.40000000 2277.70000000 2254.69676979 7.66765808 1741 1481673600 2016.12.14 00:00 2272.50000000 2271.50000000 2270.00000000 2272.50000000 2256.29707743 7.92888279 185 1481688000 2016.12.14 04:00 2271.70000000 2271.20000000 2270.50000000 2272.70000000 2257.71640339 8.03401192 238 1481702400 2016.12.14 08:00 2271.50000000 2271.50000000 2269.50000000 2273.20000000 2259.02912688 8.01814823 366 1481716800 2016.12.14 12:00 2271.70000000 2270.00000000 2268.70000000 2273.20000000 2260.07397194 7.80871490 335 1481731200 2016.12.14 16:00 2270.20000000 2270.80000000 2264.80000000 2272.30000000 2261.09549842 7.25927476 2304 1481745600 2016.12.14 20:00 2271.10000000 2256.50000000 2247.80000000 2277.10000000 2260.65783190 7.06507179 10231 1481760000 2016.12.15 00:00 2256.20000000 2259.20000000 2252.70000000 2261.00000000 2260.51899077 6.93624541 1075 1481774400 2016.12.15 04:00 2259.10000000 2259.00000000 2255.70000000 2261.50000000 2260.37432498 7.00006034 585 1481788800 2016.12.15 08:00 2259.20000000 2256.50000000 2255.20000000 2261.20000000 2260.00534165 7.18619284 1459 1481803200 2016.12.15 12:00 2256.20000000 2256.70000000 2251.70000000 2262.20000000 2259.69054721 7.34772041 1165 1481817600 2016.12.15 16:00 2256.50000000 2266.30000000 2254.10000000 2272.60000000 2260.32001890 7.21309181 6217 1481832000 2016.12.15 20:00 2266.10000000 2264.50000000 2257.80000000 2268.80000000 2260.71811234 7.11702282 3439 1481846400 2016.12.16 00:00 2263.90000000 2263.70000000 2262.20000000 2266.00000000 2261.00210164 6.86681215 391 1481860800 2016.12.16 04:00 2264.00000000 2264.50000000 2263.20000000 2264.70000000 2261.33523482 6.65102205 202 1481875200 2016.12.16 08:00 2264.20000000 2262.00000000 2261.20000000 2265.20000000 2261.39854579 6.53717440 500 1481889600 2016.12.16 12:00 2261.70000000 2266.70000000 2261.70000000 2268.50000000 2261.90344619 6.33409144 560 1481904000 2016.12.16 16:00 2266.50000000 2258.10000000 2256.80000000 2267.20000000 2261.54121322 6.56280384 2971 1481918400 2016.12.16 20:00 2258.30000000 2259.70000000 2254.30000000 2260.30000000 2261.36585958 6.65180005 2216 1482105600 2016.12.19 00:00 2260.60000000 2263.10000000 2260.60000000 2264.50000000 2261.53101581 6.13302912 502 1482120000 2016.12.19 04:00 2262.90000000 2264.60000000 2262.40000000 2264.90000000 2261.82330002 5.52192085 335 1482134400 2016.12.19 08:00 2264.40000000 2262.60000000 2261.60000000 2265.40000000 2261.89727144 5.06142024 579 1482148800 2016.12.19 12:00 2262.40000000 2261.10000000 2260.60000000 2263.90000000 2261.82134083 4.63399679 224 1482163200 2016.12.19 16:00 2261.00000000 2264.20000000 2258.50000000 2268.20000000 2262.04787980 4.10138638 1789 1482177600 2016.12.19 20:00 2264.50000000 2265.10000000 2259.10000000 2267.00000000 2262.33855791 3.75436121 996 1482192000 2016.12.20 00:00 2264.90000000 2266.10000000 2264.60000000 2266.40000000 2262.69679049 3.40390675 259 1482206400 2016.12.20 04:00 2265.90000000 2266.10000000 2264.60000000 2266.90000000 2263.02090568 3.23801804 294 1482220800 2016.12.20 08:00 2266.00000000 2266.90000000 2265.10000000 2268.90000000 2263.39034324 3.27894093 513 1482235200 2016.12.20 12:00 2267.10000000 2270.40000000 2266.60000000 2272.10000000 2264.05792960 3.55206386 285 1482249600 2016.12.20 16:00 2270.10000000 2270.70000000 2268.00000000 2274.00000000 2264.69050773 3.49917755 1386 1482264000 2016.12.20 20:00 2271.00000000 2271.40000000 2267.00000000 2272.20000000 2265.32950699 3.38468114 852 1482278400 2016.12.21 00:00 2271.50000000 2270.60000000 2270.60000000 2271.90000000 2265.83145871 3.64351715 201 1482292800 2016.12.21 04:00 2270.40000000 2270.60000000 2270.10000000 2271.60000000 2266.28560550 3.86168163 316 1482307200 2016.12.21 08:00 2270.80000000 2270.40000000 2268.90000000 2272.10000000 2266.67745259 4.00024285 460 1482321600 2016.12.21 12:00 2270.60000000 2269.90000000 2268.10000000 2271.10000000 2266.98436187 4.09694245 287 1482336000 2016.12.21 16:00 2270.10000000 2269.70000000 2267.70000000 2272.50000000 2267.24299407 4.03492739 1075 1482350400 2016.12.21 20:00 2269.50000000 2262.90000000 2262.60000000 2270.00000000 2266.82937559 4.06516004 364 1482364800 2016.12.22 00:00 2262.80000000 2263.60000000 2262.30000000 2264.10000000 2266.52181601 3.62210304 186 1482379200 2016.12.22 04:00 2263.30000000 2261.80000000 2259.80000000 2263.60000000 2266.07211925 3.48871043 240 1482393600 2016.12.22 08:00 2261.60000000 2262.80000000 2260.80000000 2264.60000000 2265.76048884 3.56023924 446 1482408000 2016.12.22 12:00 2262.60000000 2263.30000000 2261.80000000 2265.10000000 2265.52615657 3.64922566 264 1482422400 2016.12.22 16:00 2263.60000000 2258.70000000 2255.90000000 2264.10000000 2264.87604642 4.08250688 1416 1482436800 2016.12.22 20:00 2258.40000000 2261.50000000 2257.10000000 2262.80000000 2264.55451819 4.19110850 734 1482451200 2016.12.23 00:00 2261.60000000 2263.10000000 2261.10000000 2263.60000000 2264.41599265 4.26170428 212 1482465600 2016.12.23 04:00 2262.80000000 2262.80000000 2262.30000000 2263.80000000 2264.26208859 4.33950998 99 1482480000 2016.12.23 08:00 2262.60000000 2262.80000000 2262.10000000 2264.60000000 2264.12284206 4.39007084 364 1482494400 2016.12.23 12:00 2263.10000000 2260.10000000 2259.30000000 2263.30000000 2263.73971424 4.60887408 255 1482508800 2016.12.23 16:00 2259.80000000 2259.70000000 2258.20000000 2262.20000000 2263.35497955 4.78933254 778 1482523200 2016.12.23 20:00 2259.90000000 2263.30000000 2259.40000000 2263.80000000 2263.34974340 4.52474741 258 1482796800 2016.12.27 00:00 2263.60000000 2262.60000000 2261.60000000 2263.80000000 2263.27833927 4.24039157 113 1482811200 2016.12.27 04:00 2262.80000000 2263.30000000 2262.10000000 2263.30000000 2263.28040220 3.83134183 79 1482825600 2016.12.27 08:00 2263.10000000 2262.30000000 2262.10000000 2263.60000000 2263.18703056 3.48521075 179 1482840000 2016.12.27 12:00 2262.10000000 2265.80000000 2261.80000000 2266.10000000 2263.43588479 3.10429950 118 1482854400 2016.12.27 16:00 2266.10000000 2269.70000000 2265.60000000 2273.20000000 2264.03246719 3.07749823 754 1482868800 2016.12.27 20:00 2269.40000000 2265.10000000 2264.80000000 2271.20000000 2264.13413698 2.82436534 478 1482883200 2016.12.28 00:00 2264.80000000 2267.20000000 2264.80000000 2267.20000000 2264.42612394 2.75237347 130 1482897600 2016.12.28 04:00 2266.90000000 2267.40000000 2266.40000000 2267.40000000 2264.70935023 2.93153996 82 1482912000 2016.12.28 08:00 2267.70000000 2269.40000000 2267.40000000 2270.20000000 2265.15607878 3.28511121 368 1482926400 2016.12.28 12:00 2269.70000000 2270.70000000 2269.20000000 2270.70000000 2265.68407128 3.63051576 175 1482940800 2016.12.28 16:00 2270.90000000 2252.50000000 2250.30000000 2271.40000000 2264.42844544 4.20842168 1651 1482955200 2016.12.28 20:00 2252.30000000 2248.70000000 2247.50000000 2253.50000000 2262.93049826 5.24274689 1420 1482969600 2016.12.29 00:00 2248.80000000 2250.10000000 2248.30000000 2250.80000000 2261.70854604 5.91874337 301 1482984000 2016.12.29 04:00 2249.80000000 2249.30000000 2249.30000000 2250.80000000 2260.52677975 6.65799201 165 1482998400 2016.12.29 08:00 2249.60000000 2248.80000000 2246.10000000 2250.30000000 2259.40994358 7.30456627 508 1483012800 2016.12.29 12:00 2248.60000000 2249.80000000 2248.30000000 2251.30000000 2258.49471086 7.75270560 231 1483027200 2016.12.29 16:00 2249.60000000 2246.40000000 2243.40000000 2253.70000000 2257.34283364 8.38975228 1871 1483041600 2016.12.29 20:00 2246.70000000 2250.10000000 2244.70000000 2250.30000000 2256.65303996 8.69163694 1170 1483056000 2016.12.30 00:00 2249.80000000 2250.60000000 2248.80000000 2250.60000000 2256.07655996 8.91923921 280 1483070400 2016.12.30 04:00 2250.30000000 2255.10000000 2249.80000000 2256.30000000 2255.98355425 8.79793225 249 1483084800 2016.12.30 08:00 2255.30000000 2254.10000000 2252.10000000 2255.60000000 2255.80416813 8.72256717 364 1483099200 2016.12.30 12:00 2254.30000000 2253.30000000 2251.60000000 2255.30000000 2255.56567593 8.62364499 339 1483113600 2016.12.30 16:00 2253.10000000 2240.20000000 2238.90000000 2254.10000000 2254.10227822 9.37799916 2925 1483128000 2016.12.30 20:00 2240.40000000 2238.30000000 2231.90000000 2242.70000000 2252.59729934 9.90333814 1995 1483401600 2017.01.03 00:00 2247.10000000 2246.30000000 2243.80000000 2248.30000000 2251.99755655 9.33167547 506 1483416000 2017.01.03 04:00 2246.10000000 2250.10000000 2245.80000000 2251.10000000 2251.81683688 8.89058878 280 1483430400 2017.01.03 08:00 2249.80000000 2253.60000000 2249.60000000 2255.10000000 2251.98666194 8.20088899 733 1483444800 2017.01.03 12:00 2253.80000000 2255.10000000 2253.30000000 2258.80000000 2252.28317032 7.49420197 362 1483459200 2017.01.03 16:00 2255.30000000 2247.40000000 2243.90000000 2263.20000000 2251.81810648 6.42549604 3613 1483473600 2017.01.03 20:00 2247.10000000 2257.60000000 2245.40000000 2258.10000000 2252.36876301 5.25175367 1898 1483488000 2017.01.04 00:00 2257.70000000 2259.20000000 2255.90000000 2259.40000000 2253.01935701 5.75778433 288 1483502400 2017.01.04 04:00 2258.90000000 2259.90000000 2258.70000000 2260.70000000 2253.67465634 6.16201063 151 1483516800 2017.01.04 08:00 2260.20000000 2260.70000000 2258.90000000 2261.40000000 2254.34373669 6.59024054 578 1483531200 2017.01.04 12:00 2260.40000000 2261.90000000 2259.20000000 2263.20000000 2255.06338081 7.00095059 245 1483545600 2017.01.04 16:00 2261.70000000 2268.30000000 2260.70000000 2269.50000000 2256.32401121 7.92816831 2799 1483560000 2017.01.04 20:00 2268.00000000 2270.00000000 2267.30000000 2272.80000000 2257.62648634 8.83539307 1752 1483574400 2017.01.05 00:00 2269.90000000 2269.00000000 2267.70000000 2271.50000000 2258.70967811 9.21992069 367 1483588800 2017.01.05 04:00 2269.10000000 2270.00000000 2268.20000000 2270.50000000 2259.78494686 9.72534711 156 1483603200 2017.01.05 08:00 2270.50000000 2269.70000000 2266.00000000 2270.50000000 2260.72923764 10.07222905 613 1483617600 2017.01.05 12:00 2270.00000000 2267.50000000 2264.50000000 2270.00000000 2261.37407215 10.32454063 445 1483632000 2017.01.05 16:00 2267.70000000 2264.50000000 2259.80000000 2270.80000000 2261.67177956 10.31791173 3518 1483646400 2017.01.05 20:00 2264.70000000 2270.90000000 2264.20000000 2270.90000000 2262.55065770 10.61433733 1124 1483660800 2017.01.06 00:00 2269.90000000 2270.10000000 2268.40000000 2270.60000000 2263.26964268 9.69508763 187 1483675200 2017.01.06 04:00 2269.90000000 2268.90000000 2268.40000000 2270.40000000 2263.80586719 8.12509973 148 1483689600 2017.01.06 08:00 2268.80000000 2267.60000000 2267.10000000 2269.10000000 2264.16721317 7.21491122 519 1483704000 2017.01.06 12:00 2267.90000000 2272.10000000 2267.10000000 2272.10000000 2264.92271668 6.76966169 465 1483718400 2017.01.06 16:00 2271.90000000 2281.50000000 2264.00000000 2282.50000000 2266.50150557 7.31629875 2310 1483732800 2017.01.06 20:00 2281.20000000 2276.90000000 2276.60000000 2282.50000000 2267.49183837 7.28369845 1122 1483920000 2017.01.09 00:00 2276.40000000 2279.10000000 2276.10000000 2279.40000000 2268.59737757 6.25358106 270 1483934400 2017.01.09 04:00 2278.90000000 2279.90000000 2278.90000000 2280.10000000 2269.67381780 6.23784344 155 1483948800 2017.01.09 08:00 2279.60000000 2276.90000000 2275.90000000 2280.60000000 2270.36202563 5.97407472 397 1483963200 2017.01.09 12:00 2276.60000000 2274.10000000 2273.40000000 2276.90000000 2270.71802319 5.53192840 193 1483977600 2017.01.09 16:00 2273.90000000 2274.50000000 2269.20000000 2275.70000000 2271.07821146 5.07378692 1463 1483992000 2017.01.09 20:00 2274.70000000 2269.90000000 2269.50000000 2274.70000000 2270.96600084 4.67289141 773 1484006400 2017.01.10 00:00 2270.10000000 2267.90000000 2266.90000000 2270.60000000 2270.67400076 4.76118409 222 1484020800 2017.01.10 04:00 2268.10000000 2266.40000000 2265.10000000 2268.60000000 2270.26695307 4.96979471 252 1484035200 2017.01.10 08:00 2266.10000000 2270.10000000 2265.10000000 2271.40000000 2270.25105278 4.96718978 468 1484049600 2017.01.10 12:00 2270.40000000 2269.90000000 2269.10000000 2271.90000000 2270.21761918 4.97882521 322 1484064000 2017.01.10 16:00 2270.10000000 2277.00000000 2265.20000000 2279.50000000 2270.86356021 4.98214473 1621 1484078400 2017.01.10 20:00 2277.20000000 2268.80000000 2268.30000000 2277.70000000 2270.66703067 5.00918015 1100 1484092800 2017.01.11 00:00 2268.60000000 2265.30000000 2264.30000000 2270.10000000 2270.15588489 5.16267085 285 1484107200 2017.01.11 04:00 2265.10000000 2265.80000000 2264.80000000 2267.60000000 2269.74103871 5.42110004 189 1484121600 2017.01.11 08:00 2266.10000000 2269.30000000 2264.60000000 2269.60000000 2269.69903502 5.43977235 556 1484136000 2017.01.11 12:00 2269.60000000 2266.60000000 2265.60000000 2270.10000000 2269.40388883 5.61007565 465 1484150400 2017.01.11 16:00 2266.80000000 2267.40000000 2260.40000000 2274.90000000 2269.21304227 5.70323732 6330 1484164800 2017.01.11 20:00 2267.20000000 2276.10000000 2261.20000000 2276.80000000 2269.86894301 5.57072377 3260 1484179200 2017.01.12 00:00 2275.70000000 2273.80000000 2272.10000000 2275.70000000 2270.24332939 4.87309176 183 1484193600 2017.01.12 04:00 2273.60000000 2270.30000000 2268.30000000 2273.80000000 2270.24872659 4.63881133 316 1484208000 2017.01.12 08:00 2270.20000000 2268.60000000 2266.10000000 2270.60000000 2270.09170501 4.23979227 556 1484222400 2017.01.12 12:00 2268.80000000 2270.30000000 2268.30000000 2271.10000000 2270.11154263 3.62685172 382 1484236800 2017.01.12 16:00 2270.60000000 2264.20000000 2253.90000000 2270.80000000 2269.54853857 3.54686858 4615 1484251200 2017.01.12 20:00 2264.40000000 2269.80000000 2263.40000000 2272.40000000 2269.57248728 3.39790479 1926 1484265600 2017.01.13 00:00 2270.10000000 2270.80000000 2269.60000000 2271.10000000 2269.68939325 3.23381611 216 1484280000 2017.01.13 04:00 2270.60000000 2270.60000000 2270.30000000 2271.60000000 2269.77611770 3.24743788 143 1484294400 2017.01.13 08:00 2270.80000000 2271.30000000 2269.60000000 2271.60000000 2269.92124935 3.24843827 550 1484308800 2017.01.13 12:00 2271.60000000 2271.60000000 2268.10000000 2272.80000000 2270.08113036 3.17994551 525 1484323200 2017.01.13 16:00 2271.80000000 2275.50000000 2271.10000000 2278.70000000 2270.59721319 3.43154479 2603 1484337600 2017.01.13 20:00 2275.20000000 2277.40000000 2271.50000000 2277.90000000 2271.24509765 3.81816914 921 1484524800 2017.01.16 00:00 2274.60000000 2273.90000000 2273.10000000 2274.90000000 2271.49794549 3.71232555 192 1484539200 2017.01.16 04:00 2273.60000000 2272.60000000 2272.10000000 2273.90000000 2271.60290306 3.69946574 194 1484553600 2017.01.16 08:00 2272.40000000 2272.40000000 2270.10000000 2273.10000000 2271.67881706 3.44117589 449 1484568000 2017.01.16 12:00 2272.10000000 2272.40000000 2271.40000000 2273.60000000 2271.74750115 3.19436729 230 1484582400 2017.01.16 16:00 2272.10000000 2271.00000000 2270.50000000 2272.70000000 2271.67631056 3.14293350 250 1484611200 2017.01.17 00:00 2271.10000000 2271.60000000 2270.40000000 2271.90000000 2271.66904289 2.93061916 163 1484625600 2017.01.17 04:00 2271.40000000 2270.90000000 2270.90000000 2272.40000000 2271.59580071 2.77935594 93 1484640000 2017.01.17 08:00 2270.60000000 2267.60000000 2266.60000000 2270.60000000 2271.21524826 2.72970108 402 1484654400 2017.01.17 12:00 2267.50000000 2269.60000000 2262.60000000 2271.40000000 2271.06141509 2.69110241 734 1484668800 2017.01.17 16:00 2269.40000000 2269.50000000 2265.00000000 2272.20000000 2270.91270889 2.71340862 1914 1484683200 2017.01.17 20:00 2269.70000000 2267.10000000 2262.50000000 2271.50000000 2270.54959376 2.83211402 1120 1484697600 2017.01.18 00:00 2266.80000000 2268.60000000 2266.10000000 2268.60000000 2270.36391816 2.89479309 191 1484712000 2017.01.18 04:00 2268.30000000 2273.10000000 2268.30000000 2273.10000000 2270.62449739 2.52994449 124 1484726400 2017.01.18 08:00 2272.80000000 2269.80000000 2268.80000000 2272.80000000 2270.54597383 2.55403189 257 1484740800 2017.01.18 12:00 2269.60000000 2271.30000000 2267.60000000 2272.80000000 2270.61778584 2.53618113 303 1484755200 2017.01.18 16:00 2271.10000000 2266.40000000 2263.20000000 2271.30000000 2270.21609195 2.81686328 3079 1484769600 2017.01.18 20:00 2266.20000000 2269.80000000 2266.20000000 2272.20000000 2270.17646415 2.82075412 1180 1484784000 2017.01.19 00:00 2270.30000000 2271.30000000 2270.10000000 2272.80000000 2270.28346756 2.78107795 125 1484798400 2017.01.19 04:00 2271.60000000 2270.10000000 2269.80000000 2271.60000000 2270.26599446 2.52873924 95 1484812800 2017.01.19 08:00 2270.30000000 2267.80000000 2267.80000000 2271.60000000 2270.03113785 2.06004753 357 1484827200 2017.01.19 12:00 2267.60000000 2270.60000000 2266.30000000 2271.10000000 2270.08531519 1.87053959 317 1484841600 2017.01.19 16:00 2270.30000000 2267.40000000 2264.40000000 2274.20000000 2269.82957089 1.87658550 2364 1484856000 2017.01.19 20:00 2267.70000000 2266.10000000 2257.90000000 2268.20000000 2269.47437366 1.96208613 2251 1484870400 2017.01.20 00:00 2265.80000000 2268.10000000 2265.60000000 2270.10000000 2269.34348093 1.87349909 158 1484884800 2017.01.20 04:00 2268.80000000 2268.80000000 2267.80000000 2269.60000000 2269.29172084 1.83933537 92 1484899200 2017.01.20 08:00 2269.10000000 2269.80000000 2267.10000000 2270.60000000 2269.34012838 1.77266461 481 1484913600 2017.01.20 12:00 2269.60000000 2271.10000000 2269.30000000 2272.60000000 2269.50773520 1.80340742 277 1484928000 2017.01.20 16:00 2271.30000000 2267.40000000 2264.70000000 2277.40000000 2269.30699852 1.78973703 4909 1484942400 2017.01.20 20:00 2267.70000000 2271.10000000 2265.20000000 2271.70000000 2269.47776056 1.84521534 2159 1485129600 2017.01.23 00:00 2271.00000000 2264.20000000 2263.50000000 2271.00000000 2268.97511670 2.13655572 292 1485144000 2017.01.23 04:00 2263.70000000 2264.70000000 2263.70000000 2266.00000000 2268.56796273 2.32102281 141 1485158400 2017.01.23 08:00 2264.50000000 2266.70000000 2262.70000000 2268.20000000 2268.39006152 2.38089311 472 1485172800 2017.01.23 12:00 2266.50000000 2267.00000000 2265.20000000 2268.20000000 2268.25767471 2.16704990 400 1485187200 2017.01.23 16:00 2266.70000000 2261.10000000 2256.60000000 2272.10000000 2267.57599140 2.70309156 2962 1485201600 2017.01.23 20:00 2260.80000000 2266.00000000 2260.80000000 2267.30000000 2267.42589698 2.61146471 1500 1485216000 2017.01.24 00:00 2265.40000000 2266.20000000 2265.20000000 2267.70000000 2267.30914489 2.63345379 211 1485230400 2017.01.24 04:00 2266.00000000 2265.00000000 2264.20000000 2266.20000000 2267.08922633 2.65231478 108 1485244800 2017.01.24 08:00 2264.70000000 2267.20000000 2264.20000000 2267.70000000 2267.09977620 2.47872922 524 1485259200 2017.01.24 12:00 2267.50000000 2268.50000000 2265.00000000 2268.70000000 2267.23313085 2.40259176 303 1485273600 2017.01.24 16:00 2268.20000000 2276.30000000 2266.80000000 2276.80000000 2268.09664220 3.14111286 1805 1485288000 2017.01.24 20:00 2276.60000000 2280.20000000 2276.60000000 2285.10000000 2269.24934294 4.25382749 1366 1485302400 2017.01.25 00:00 2280.50000000 2280.70000000 2279.50000000 2282.00000000 2270.33988171 5.16017810 113 1485316800 2017.01.25 04:00 2280.50000000 2281.20000000 2280.20000000 2281.50000000 2271.37417869 5.85648380 61 1485331200 2017.01.25 08:00 2281.50000000 2284.50000000 2281.50000000 2287.00000000 2272.62425691 6.81267543 461 1485345600 2017.01.25 12:00 2284.20000000 2288.50000000 2284.20000000 2289.50000000 2274.13623244 8.02260194 229 1485360000 2017.01.25 16:00 2288.70000000 2295.20000000 2288.50000000 2297.60000000 2276.14230554 9.77924047 2113 1485374400 2017.01.25 20:00 2295.40000000 2298.10000000 2294.70000000 2299.70000000 2278.23351454 11.48234800 1213 1485388800 2017.01.26 00:00 2297.80000000 2297.60000000 2296.10000000 2298.30000000 2280.07794172 12.57833655 114 1485403200 2017.01.26 04:00 2297.80000000 2300.80000000 2297.80000000 2302.80000000 2282.05147108 13.84764977 173 1485417600 2017.01.26 08:00 2301.10000000 2301.10000000 2300.30000000 2303.60000000 2283.86561669 14.45494848 532 1485432000 2017.01.26 12:00 2300.80000000 2298.60000000 2296.80000000 2301.30000000 2285.26889130 14.58695923 237 1485446400 2017.01.26 16:00 2298.30000000 2296.80000000 2295.30000000 2300.70000000 2286.36709212 14.50887549 2132 1485460800 2017.01.26 20:00 2296.50000000 2298.70000000 2294.00000000 2299.20000000 2287.54165478 14.39454385 1023 1485475200 2017.01.27 00:00 2298.40000000 2297.60000000 2295.30000000 2298.60000000 2288.49959242 13.49990762 112 1485489600 2017.01.27 04:00 2297.30000000 2296.80000000 2296.30000000 2297.80000000 2289.29010743 12.78312154 43 1485504000 2017.01.27 08:00 2297.10000000 2296.60000000 2296.30000000 2300.80000000 2289.98628767 11.87463899 525 1485518400 2017.01.27 12:00 2296.30000000 2298.30000000 2295.60000000 2299.30000000 2290.77806980 10.65791394 412 1485532800 2017.01.27 16:00 2298.10000000 2293.90000000 2291.70000000 2299.60000000 2291.07539648 9.27045242 2129 1485547200 2017.01.27 20:00 2294.20000000 2293.10000000 2291.40000000 2294.40000000 2291.26821587 7.75002664 551 1485734400 2017.01.30 00:00 2286.50000000 2285.50000000 2285.20000000 2288.70000000 2290.71886197 7.27581082 228 1485748800 2017.01.30 04:00 2285.20000000 2288.00000000 2285.20000000 2288.20000000 2290.45992274 7.02306786 41 1485763200 2017.01.30 08:00 2288.20000000 2287.00000000 2286.50000000 2289.70000000 2290.13040629 6.89431946 402 1485777600 2017.01.30 12:00 2286.70000000 2285.20000000 2283.50000000 2287.50000000 2289.66084378 6.97876897 314 1485792000 2017.01.30 16:00 2285.00000000 2272.80000000 2267.30000000 2286.00000000 2288.05504914 8.74793627 3556 1485806400 2017.01.30 20:00 2273.10000000 2280.20000000 2270.60000000 2281.30000000 2287.30694922 9.36493496 1207 1485820800 2017.01.31 00:00 2280.00000000 2280.00000000 2278.70000000 2280.70000000 2286.61104929 9.73339030 105 1485835200 2017.01.31 04:00 2279.70000000 2274.20000000 2272.20000000 2279.70000000 2285.42904460 10.38963000 316 1485849600 2017.01.31 08:00 2274.00000000 2278.00000000 2272.20000000 2279.20000000 2284.72151654 10.51154139 701 1485864000 2017.01.31 12:00 2277.70000000 2275.00000000 2273.50000000 2278.50000000 2283.79565782 10.52763262 531 1485878400 2017.01.31 16:00 2275.20000000 2271.90000000 2266.60000000 2276.60000000 2282.66273803 10.60223543 3124 1485892800 2017.01.31 20:00 2272.20000000 2281.30000000 2267.70000000 2282.30000000 2282.53295346 10.04116490 1650 1485907200 2017.02.01 00:00 2280.80000000 2279.30000000 2278.60000000 2281.80000000 2282.22505313 9.65384685 184 1485921600 2017.02.01 04:00 2279.80000000 2281.30000000 2278.80000000 2281.60000000 2282.13695283 8.95152614 75 1485936000 2017.02.01 08:00 2281.10000000 2283.30000000 2281.10000000 2285.10000000 2282.24771923 8.23546451 489 1485950400 2017.02.01 12:00 2283.10000000 2284.60000000 2282.30000000 2285.80000000 2282.47174597 7.55058896 333 1485964800 2017.02.01 16:00 2284.80000000 2276.60000000 2272.10000000 2288.70000000 2281.91253207 7.00508709 3582 1485979200 2017.02.01 20:00 2276.30000000 2278.50000000 2272.80000000 2281.30000000 2281.58752901 6.00448059 3530 1485993600 2017.02.02 00:00 2278.70000000 2274.20000000 2273.00000000 2278.70000000 2280.88395482 5.49248772 286 1486008000 2017.02.02 04:00 2274.00000000 2268.20000000 2268.20000000 2275.00000000 2279.67595912 5.31730022 265 1486022400 2017.02.02 08:00 2268.50000000 2270.20000000 2268.20000000 2273.00000000 2278.77348683 5.45355524 518 1486036800 2017.02.02 12:00 2270.00000000 2271.70000000 2269.00000000 2274.70000000 2278.09982141 5.19233553 576 1486051200 2017.02.02 16:00 2272.00000000 2279.30000000 2270.60000000 2283.30000000 2278.21412414 4.82388903 2604 1486065600 2017.02.02 20:00 2279.60000000 2278.00000000 2274.10000000 2281.10000000 2278.19373136 4.55852136 1747 1486080000 2017.02.03 00:00 2277.60000000 2277.60000000 2276.40000000 2279.10000000 2278.13718552 4.38526485 136 1486094400 2017.02.03 04:00 2277.40000000 2275.90000000 2274.10000000 2277.40000000 2277.92412023 4.33701153 156 1486108800 2017.02.03 08:00 2276.10000000 2280.90000000 2275.90000000 2283.10000000 2278.20753735 4.43183331 464 1486123200 2017.02.03 12:00 2281.10000000 2289.10000000 2280.60000000 2289.90000000 2279.24491475 5.17747228 769 1486137600 2017.02.03 16:00 2288.90000000 2295.70000000 2286.70000000 2297.20000000 2280.81206572 6.68210377 1601 1486152000 2017.02.03 20:00 2295.50000000 2294.60000000 2293.60000000 2297.50000000 2282.12520232 7.57285565 739 1486339200 2017.02.06 00:00 2296.10000000 2292.40000000 2291.10000000 2296.60000000 2283.10375448 7.82770871 177 1486353600 2017.02.06 04:00 2292.10000000 2294.60000000 2292.10000000 2294.90000000 2284.19863501 8.53622193 120 1486368000 2017.02.06 08:00 2294.40000000 2296.40000000 2292.90000000 2297.10000000 2285.36066977 9.23096927 577 1486382400 2017.02.06 12:00 2296.60000000 2290.10000000 2287.40000000 2297.60000000 2285.81203455 9.39200651 485 1486396800 2017.02.06 16:00 2289.90000000 2289.20000000 2289.00000000 2295.00000000 2286.13469793 9.51093921 1421 1486411200 2017.02.06 20:00 2289.00000000 2290.80000000 2287.20000000 2291.70000000 2286.57901241 9.70740567 1018 1486425600 2017.02.07 00:00 2290.30000000 2290.30000000 2288.60000000 2291.60000000 2286.93339218 9.59072312 140 1486440000 2017.02.07 04:00 2290.10000000 2290.60000000 2288.30000000 2291.10000000 2287.28259293 9.53553749 132 1486454400 2017.02.07 08:00 2290.80000000 2294.60000000 2289.30000000 2294.80000000 2287.97948884 9.38095278 635 1486468800 2017.02.07 12:00 2294.30000000 2295.80000000 2293.80000000 2298.10000000 2288.72429942 8.58350478 241 1486483200 2017.02.07 16:00 2296.10000000 2290.40000000 2289.70000000 2299.20000000 2288.88388996 7.54639248 2360 1486497600 2017.02.07 20:00 2290.20000000 2290.10000000 2289.70000000 2294.20000000 2288.99970996 6.50276062 1552 1486512000 2017.02.08 00:00 2289.60000000 2288.80000000 2288.10000000 2291.30000000 2288.98068996 6.13149784 203 1486526400 2017.02.08 04:00 2289.00000000 2291.60000000 2288.60000000 2292.10000000 2289.23014806 5.61031901 80 1486540800 2017.02.08 08:00 2291.80000000 2294.30000000 2290.30000000 2294.80000000 2289.71299110 4.97044550 421 1486555200 2017.02.08 12:00 2294.10000000 2289.30000000 2287.80000000 2294.80000000 2289.67365862 3.91337057 314 1486569600 2017.02.08 16:00 2289.10000000 2291.30000000 2284.90000000 2294.30000000 2289.82854827 3.30169693 2824 1486584000 2017.02.08 20:00 2291.50000000 2294.20000000 2291.50000000 2295.80000000 2290.24487701 3.15959957 1416 1486598400 2017.02.09 00:00 2291.60000000 2290.10000000 2289.10000000 2292.30000000 2290.23107920 2.92303520 100 1486612800 2017.02.09 04:00 2290.30000000 2290.80000000 2289.80000000 2292.30000000 2290.28526213 2.72772592 85 1486627200 2017.02.09 08:00 2291.10000000 2291.80000000 2290.30000000 2293.30000000 2290.42952288 2.63217868 497 1486641600 2017.02.09 12:00 2291.70000000 2293.80000000 2291.30000000 2297.30000000 2290.75052070 2.42991673 407 1486656000 2017.02.09 16:00 2294.10000000 2304.90000000 2293.60000000 2307.20000000 2292.09809016 3.51996540 2519 1486670400 2017.02.09 20:00 2304.70000000 2307.30000000 2304.70000000 2311.20000000 2293.54589110 4.81975073 965 1486684800 2017.02.10 00:00 2307.10000000 2309.10000000 2306.30000000 2309.80000000 2295.02723480 5.93683280 181 1486699200 2017.02.10 04:00 2308.80000000 2310.30000000 2308.80000000 2310.80000000 2296.48178387 6.94964679 92 1486713600 2017.02.10 08:00 2310.60000000 2310.60000000 2309.10000000 2312.60000000 2297.82637588 7.71342597 560 1486728000 2017.02.10 12:00 2310.30000000 2310.10000000 2308.10000000 2310.80000000 2298.99529246 8.23467154 343 1486742400 2017.02.10 16:00 2310.30000000 2315.90000000 2310.10000000 2316.70000000 2300.60526461 9.31926180 1951 1486756800 2017.02.10 20:00 2315.70000000 2315.80000000 2315.20000000 2319.20000000 2302.05238227 10.19342525 1174 1486944000 2017.02.13 00:00 2316.00000000 2317.50000000 2316.00000000 2318.00000000 2303.52358395 10.77653563 211 1486958400 2017.02.13 04:00 2317.70000000 2317.70000000 2317.50000000 2320.50000000 2304.87371882 11.12464134 118 1486972800 2017.02.13 08:00 2318.00000000 2317.50000000 2316.20000000 2319.00000000 2306.07622179 11.14871804 345 1486987200 2017.02.13 12:00 2317.70000000 2320.70000000 2317.00000000 2321.20000000 2307.46896257 11.42020359 252 1487001600 2017.02.13 16:00 2320.50000000 2328.10000000 2320.00000000 2328.10000000 2309.43382328 12.30159105 1861 1487016000 2017.02.13 20:00 2327.80000000 2329.40000000 2327.20000000 2331.60000000 2311.33536392 12.59959330 905 1487030400 2017.02.14 00:00 2328.40000000 2327.60000000 2327.10000000 2329.40000000 2312.88437688 12.56768194 157 1487044800 2017.02.14 04:00 2327.90000000 2326.10000000 2325.40000000 2328.90000000 2314.14300765 12.39560630 173 1487059200 2017.02.14 08:00 2325.90000000 2326.10000000 2325.10000000 2327.60000000 2315.28176883 11.59880190 412 1487073600 2017.02.14 12:00 2326.00000000 2327.40000000 2325.90000000 2329.40000000 2316.43588608 10.63017575 290 1487088000 2017.02.14 16:00 2327.10000000 2332.20000000 2322.00000000 2332.70000000 2317.93723026 9.71718807 1850 1487102400 2017.02.14 20:00 2332.00000000 2337.90000000 2331.70000000 2339.60000000 2319.83844643 9.08146947 957 1487116800 2017.02.15 00:00 2337.10000000 2337.80000000 2336.10000000 2338.10000000 2321.54907058 9.24802425 253 1487131200 2017.02.15 04:00 2338.10000000 2339.30000000 2336.80000000 2341.60000000 2323.23963529 9.46421784 205 1487145600 2017.02.15 08:00 2339.10000000 2338.60000000 2337.80000000 2340.30000000 2324.70252716 9.50378222 226 1487160000 2017.02.15 12:00 2338.80000000 2333.80000000 2333.30000000 2338.80000000 2325.56895315 9.13501861 451 1487174400 2017.02.15 16:00 2334.10000000 2342.90000000 2333.10000000 2344.70000000 2327.21952904 9.21235616 2127 1487188800 2017.02.15 20:00 2343.20000000 2352.20000000 2341.40000000 2353.10000000 2329.59862151 9.87585277 1338 1487203200 2017.02.16 00:00 2352.30000000 2349.10000000 2348.80000000 2352.30000000 2331.45589565 10.28767208 221 1487217600 2017.02.16 04:00 2349.30000000 2350.60000000 2349.30000000 2350.80000000 2333.27914369 10.53407703 124 1487232000 2017.02.16 08:00 2350.80000000 2348.60000000 2348.10000000 2351.30000000 2334.73827286 10.47636715 373 1487246400 2017.02.16 12:00 2348.30000000 2348.60000000 2346.30000000 2349.10000000 2336.05843735 10.19725725 275 1487260800 2017.02.16 16:00 2348.30000000 2344.40000000 2338.40000000 2351.40000000 2336.85287189 9.44808153 3433 1487275200 2017.02.16 20:00 2344.30000000 2347.60000000 2340.70000000 2348.80000000 2337.87640790 8.93562289 2383 1487289600 2017.02.17 00:00 2346.80000000 2347.60000000 2344.80000000 2348.30000000 2338.80246429 8.82315693 238 1487304000 2017.02.17 04:00 2347.30000000 2346.30000000 2346.10000000 2349.10000000 2339.51651531 8.64306053 104 1487318400 2017.02.17 08:00 2346.60000000 2341.30000000 2340.30000000 2346.60000000 2339.68637099 8.20447686 528 1487332800 2017.02.17 12:00 2341.10000000 2341.10000000 2338.30000000 2342.80000000 2339.82100233 7.59393787 781 1487347200 2017.02.17 16:00 2340.80000000 2343.90000000 2338.60000000 2344.90000000 2340.20947830 6.86362530 2529 1487361600 2017.02.17 20:00 2343.70000000 2349.30000000 2342.20000000 2350.40000000 2341.07524227 6.14984756 919 1487548800 2017.02.20 00:00 2348.30000000 2349.30000000 2347.80000000 2349.80000000 2341.85855253 5.70062047 272 1487563200 2017.02.20 04:00 2349.60000000 2351.30000000 2349.30000000 2352.10000000 2342.75773800 5.56829895 132 1487577600 2017.02.20 08:00 2351.60000000 2352.60000000 2351.30000000 2358.30000000 2343.69509629 5.43790369 698 1487592000 2017.02.20 12:00 2352.30000000 2352.10000000 2351.30000000 2353.60000000 2344.49556331 5.30954790 309 1487606400 2017.02.20 16:00 2352.30000000 2354.40000000 2352.30000000 2356.20000000 2345.43884299 5.18295486 545 1487635200 2017.02.21 00:00 2354.30000000 2353.60000000 2353.30000000 2355.80000000 2346.21609604 4.41750699 133 1487649600 2017.02.21 04:00 2353.80000000 2352.30000000 2352.30000000 2354.60000000 2346.79551547 4.25970045 153 1487664000 2017.02.21 08:00 2352.60000000 2354.30000000 2350.80000000 2354.80000000 2347.51022828 4.12088080 641 1487678400 2017.02.21 12:00 2354.10000000 2354.60000000 2353.60000000 2355.80000000 2348.18544463 4.18999182 486 1487692800 2017.02.21 16:00 2354.80000000 2360.90000000 2354.60000000 2366.40000000 2349.39635467 4.80975435 2206 1487707200 2017.02.21 20:00 2360.70000000 2361.80000000 2359.40000000 2366.70000000 2350.57765422 5.46822611 1058 1487721600 2017.02.22 00:00 2361.40000000 2361.40000000 2360.40000000 2361.90000000 2351.60835382 5.97858770 142 1487736000 2017.02.22 04:00 2361.60000000 2362.90000000 2361.40000000 2364.10000000 2352.68374870 6.32338810 122 1487750400 2017.02.22 08:00 2362.60000000 2361.10000000 2360.40000000 2365.10000000 2353.48529644 6.55769752 492 1487764800 2017.02.22 12:00 2360.90000000 2359.40000000 2356.60000000 2361.60000000 2354.04860154 6.60795813 713 1487779200 2017.02.22 16:00 2359.10000000 2363.20000000 2357.50000000 2364.70000000 2354.92016330 6.75463451 1638 1487793600 2017.02.22 20:00 2363.40000000 2363.80000000 2359.40000000 2364.40000000 2355.76586203 6.37128795 1576 1487808000 2017.02.23 00:00 2363.40000000 2361.40000000 2360.60000000 2363.60000000 2356.30244660 5.59192214 123 1487822400 2017.02.23 04:00 2361.60000000 2361.60000000 2360.60000000 2361.90000000 2356.80697549 4.94639785 120 1487836800 2017.02.23 08:00 2361.40000000 2364.90000000 2360.90000000 2365.10000000 2357.57773973 4.89059332 333 1487851200 2017.02.23 12:00 2364.60000000 2366.40000000 2362.60000000 2366.40000000 2358.41795500 4.81700627 607 1487865600 2017.02.23 16:00 2366.60000000 2363.20000000 2354.90000000 2368.90000000 2358.87338785 4.60675936 2415 1487880000 2017.02.23 20:00 2362.90000000 2364.30000000 2361.40000000 2366.70000000 2359.39020806 4.46693364 1144 1487894400 2017.02.24 00:00 2362.80000000 2361.30000000 2360.80000000 2362.80000000 2359.57209301 4.14319697 172 1487908800 2017.02.24 04:00 2361.60000000 2361.60000000 2360.80000000 2361.80000000 2359.76522701 3.95421301 105 1487923200 2017.02.24 08:00 2361.30000000 2360.80000000 2359.80000000 2362.10000000 2359.86377681 3.68012906 346 1487937600 2017.02.24 12:00 2361.10000000 2352.60000000 2351.80000000 2361.30000000 2359.17198855 3.93386929 957 1487952000 2017.02.24 16:00 2352.30000000 2359.90000000 2350.80000000 2361.40000000 2359.24132297 3.74394252 2890 1487966400 2017.02.24 20:00 2360.20000000 2366.30000000 2357.20000000 2366.70000000 2359.91357793 3.50068371 1129 1488153600 2017.02.27 00:00 2363.80000000 2366.30000000 2363.80000000 2369.30000000 2360.52180860 3.43829757 336 1488168000 2017.02.27 04:00 2366.00000000 2367.80000000 2366.00000000 2370.80000000 2361.21496969 3.48037405 225 1488182400 2017.02.27 08:00 2367.90000000 2366.00000000 2365.50000000 2370.80000000 2361.67068686 3.47474180 821 1488196800 2017.02.27 12:00 2365.90000000 2364.30000000 2363.30000000 2366.50000000 2361.92109763 3.44035571 707 1488211200 2017.02.27 16:00 2364.50000000 2365.90000000 2362.10000000 2369.40000000 2362.30004072 3.44701885 2166 1488225600 2017.02.27 20:00 2366.10000000 2366.30000000 2365.80000000 2371.60000000 2362.68098922 3.40180634 1239 1488240000 2017.02.28 00:00 2366.80000000 2368.00000000 2366.50000000 2368.80000000 2363.18756167 3.50192462 233 1488254400 2017.02.28 04:00 2367.80000000 2367.50000000 2367.30000000 2369.30000000 2363.59827009 3.58102837 75 1488268800 2017.02.28 08:00 2367.30000000 2368.50000000 2366.80000000 2369.30000000 2364.06510151 3.66918965 589 1488283200 2017.02.28 12:00 2368.80000000 2367.30000000 2366.00000000 2369.50000000 2364.37318708 3.67884989 543 1488297600 2017.02.28 16:00 2367.50000000 2362.40000000 2358.60000000 2368.10000000 2364.18526450 3.70616995 1492 1488312000 2017.02.28 20:00 2362.10000000 2365.80000000 2360.10000000 2365.80000000 2364.33904883 3.68885271 1289 1488326400 2017.03.01 00:00 2365.20000000 2371.00000000 2364.00000000 2373.00000000 2364.97342513 3.96383596 491 1488340800 2017.03.01 04:00 2371.20000000 2368.00000000 2366.70000000 2372.70000000 2365.26167036 4.03537759 1312 1488355200 2017.03.01 08:00 2368.20000000 2374.50000000 2366.50000000 2375.50000000 2366.14151128 4.47785840 898 1488369600 2017.03.01 12:00 2374.20000000 2380.70000000 2373.20000000 2381.50000000 2367.52803401 5.52807691 771 1488384000 2017.03.01 16:00 2381.00000000 2396.30000000 2380.20000000 2399.30000000 2370.26822125 8.55160734 3441 1488398400 2017.03.01 20:00 2396.60000000 2392.10000000 2392.10000000 2401.60000000 2372.34743827 9.26135636 1622 1488412800 2017.03.02 00:00 2391.80000000 2391.30000000 2391.10000000 2393.60000000 2374.15244415 10.05812707 259 1488427200 2017.03.02 04:00 2391.50000000 2391.80000000 2390.30000000 2392.10000000 2375.83316376 10.95677176 143 1488441600 2017.03.02 08:00 2391.60000000 2390.30000000 2389.30000000 2393.30000000 2377.21095768 11.49442882 692 1488456000 2017.03.02 12:00 2390.10000000 2393.10000000 2389.30000000 2394.10000000 2378.72419981 12.14982726 894 1488470400 2017.03.02 16:00 2392.80000000 2386.20000000 2383.20000000 2393.10000000 2379.43618078 12.07886394 2206 1488484800 2017.03.02 20:00 2386.50000000 2381.10000000 2378.70000000 2388.50000000 2379.59463975 11.62974622 1679 1488499200 2017.03.03 00:00 2380.10000000 2378.60000000 2378.60000000 2381.10000000 2379.49991216 11.20882436 161 1488513600 2017.03.03 04:00 2378.90000000 2375.90000000 2374.40000000 2379.40000000 2379.15706338 10.81755285 192 1488528000 2017.03.03 08:00 2376.10000000 2374.40000000 2374.40000000 2376.90000000 2378.70400973 10.57567461 686 1488542400 2017.03.03 12:00 2374.60000000 2379.40000000 2374.60000000 2380.40000000 2378.77029451 10.27132457 660 1488556800 2017.03.03 16:00 2379.60000000 2379.70000000 2375.20000000 2382.50000000 2378.85883789 10.00301651 2551 1488571200 2017.03.03 20:00 2379.40000000 2381.60000000 2376.90000000 2383.90000000 2379.11990095 9.63625005 2473 1488758400 2017.03.06 00:00 2380.80000000 2373.60000000 2371.30000000 2381.00000000 2378.59419610 9.10714151 461 1488772800 2017.03.06 04:00 2373.80000000 2374.30000000 2372.80000000 2374.60000000 2378.18522504 8.85330420 127 1488787200 2017.03.06 08:00 2374.10000000 2375.80000000 2369.30000000 2376.10000000 2377.95806075 8.82265951 907 1488801600 2017.03.06 12:00 2376.10000000 2374.30000000 2373.60000000 2377.10000000 2377.60967401 8.75569102 651 1488816000 2017.03.06 16:00 2374.60000000 2373.20000000 2367.90000000 2375.30000000 2377.18970506 9.00945318 2452 1488830400 2017.03.06 20:00 2373.40000000 2371.30000000 2371.30000000 2378.60000000 2376.62878077 9.36375465 1267 1488844800 2017.03.07 00:00 2371.60000000 2373.50000000 2371.00000000 2373.80000000 2376.33080165 8.44168790 198 1488859200 2017.03.07 04:00 2373.60000000 2375.00000000 2372.80000000 2376.00000000 2376.20405863 7.73255738 74 1488873600 2017.03.07 08:00 2375.30000000 2372.50000000 2372.00000000 2375.50000000 2375.85129114 7.14324405 467 1488888000 2017.03.07 12:00 2372.80000000 2372.50000000 2370.30000000 2373.80000000 2375.53212056 6.34230349 437 1488902400 2017.03.07 16:00 2372.30000000 2370.90000000 2366.90000000 2375.10000000 2375.09096622 5.63436860 1537 1488916800 2017.03.07 20:00 2371.10000000 2366.50000000 2365.10000000 2372.40000000 2374.27277896 4.53689190 1000 1488931200 2017.03.08 00:00 2366.80000000 2361.40000000 2359.40000000 2366.80000000 2373.04680001 4.82331320 397 1488945600 2017.03.08 04:00 2361.20000000 2361.40000000 2360.20000000 2363.20000000 2371.93758096 5.34545950 349 1488960000 2017.03.08 08:00 2361.70000000 2365.70000000 2360.90000000 2366.40000000 2371.34352563 5.43077439 450 1488974400 2017.03.08 12:00 2365.90000000 2368.40000000 2363.20000000 2368.40000000 2371.06318986 5.43014647 547 1488988800 2017.03.08 16:00 2368.20000000 2368.50000000 2365.30000000 2372.80000000 2370.81907654 5.45555076 2623 1489003200 2017.03.08 20:00 2368.80000000 2362.90000000 2360.50000000 2371.50000000 2370.06487877 5.50317981 2013 1489017600 2017.03.09 00:00 2363.40000000 2364.40000000 2362.70000000 2365.40000000 2369.52536651 5.28055345 237 1489032000 2017.03.09 04:00 2364.20000000 2363.40000000 2362.20000000 2364.40000000 2368.94199827 4.76990208 214 1489046400 2017.03.09 08:00 2363.70000000 2364.70000000 2362.90000000 2366.40000000 2368.53799844 4.77505660 560 1489060800 2017.03.09 12:00 2364.40000000 2364.70000000 2358.70000000 2364.90000000 2368.17247477 4.69254998 903 1489075200 2017.03.09 16:00 2364.90000000 2365.30000000 2361.50000000 2369.00000000 2367.89890575 4.41789257 2688 1489089600 2017.03.09 20:00 2365.50000000 2367.70000000 2354.00000000 2367.70000000 2367.87996234 4.17895753 2364 1489104000 2017.03.10 00:00 2367.40000000 2371.40000000 2366.20000000 2371.90000000 2368.21520403 4.11883769 340 1489118400 2017.03.10 04:00 2371.70000000 2372.20000000 2371.70000000 2373.20000000 2368.59470840 4.22563297 270 1489132800 2017.03.10 08:00 2372.30000000 2373.70000000 2371.70000000 2375.90000000 2369.08092665 4.37051857 320 1489147200 2017.03.10 12:00 2373.90000000 2378.00000000 2373.00000000 2379.50000000 2369.93036221 4.92014592 857 1489161600 2017.03.10 16:00 2377.70000000 2366.40000000 2364.40000000 2377.70000000 2369.59413724 4.79405563 3899 1489176000 2017.03.10 20:00 2366.60000000 2371.30000000 2362.10000000 2372.90000000 2369.75660036 4.84055485 1411 1489363200 2017.03.13 00:00 2370.00000000 2368.50000000 2367.00000000 2371.20000000 2369.63692413 4.78297692 171 1489377600 2017.03.13 04:00 2368.20000000 2369.00000000 2368.20000000 2370.00000000 2369.57626469 4.70568821 199 1489392000 2017.03.13 08:00 2369.20000000 2370.00000000 2368.50000000 2371.00000000 2369.61662043 4.35298180 391 1489406400 2017.03.13 12:00 2369.70000000 2371.50000000 2367.50000000 2372.70000000 2369.79598992 4.02792348 388 1489420800 2017.03.13 16:00 2371.20000000 2370.60000000 2367.80000000 2374.10000000 2369.87256231 3.94994444 2070 1489435200 2017.03.13 20:00 2370.30000000 2373.80000000 2368.60000000 2374.40000000 2370.24660399 4.13912337 875 1489449600 2017.03.14 00:00 2373.10000000 2372.30000000 2371.80000000 2373.80000000 2370.44216552 4.20490803 124 1489464000 2017.03.14 04:00 2372.50000000 2372.80000000 2371.00000000 2372.80000000 2370.66672118 3.94339901 141 1489478400 2017.03.14 08:00 2372.50000000 2368.80000000 2368.50000000 2373.30000000 2370.48893821 3.67236252 335 1489492800 2017.03.14 12:00 2369.00000000 2366.80000000 2364.50000000 2371.80000000 2370.13761076 3.37880412 563 1489507200 2017.03.14 16:00 2367.00000000 2360.90000000 2357.40000000 2368.10000000 2369.25783831 3.78921818 2454 1489521600 2017.03.14 20:00 2361.10000000 2366.30000000 2360.90000000 2366.60000000 2368.97613942 3.76541473 1310 1489536000 2017.03.15 00:00 2366.60000000 2366.60000000 2366.30000000 2367.30000000 2368.74984043 3.77728429 127 1489550400 2017.03.15 04:00 2366.50000000 2369.80000000 2365.80000000 2370.30000000 2368.84985563 3.74444151 190 1489564800 2017.03.15 08:00 2370.10000000 2371.80000000 2368.80000000 2372.80000000 2369.13082176 3.67866558 307 1489579200 2017.03.15 12:00 2372.10000000 2371.60000000 2369.30000000 2372.60000000 2369.36598159 3.60571494 416 1489593600 2017.03.15 16:00 2371.30000000 2376.40000000 2368.70000000 2377.20000000 2370.03588811 3.73105934 1719 1489608000 2017.03.15 20:00 2376.20000000 2382.10000000 2373.40000000 2390.40000000 2371.18485114 4.31166220 3919 1489622400 2017.03.16 00:00 2381.80000000 2385.10000000 2381.10000000 2385.10000000 2372.51010342 5.34587227 275 1489636800 2017.03.16 04:00 2384.80000000 2386.30000000 2384.80000000 2388.10000000 2373.82342690 6.39894858 246 1489651200 2017.03.16 08:00 2386.60000000 2388.30000000 2386.60000000 2391.30000000 2375.20214815 7.35318194 679 1489665600 2017.03.16 12:00 2388.50000000 2387.30000000 2385.60000000 2390.10000000 2376.35432451 7.97904964 609 1489680000 2017.03.16 16:00 2387.10000000 2382.70000000 2376.70000000 2388.10000000 2376.95867456 8.13372726 2569 1489694400 2017.03.16 20:00 2382.40000000 2382.80000000 2376.90000000 2383.80000000 2377.51499127 8.28794509 1468 1489708800 2017.03.17 00:00 2382.30000000 2383.10000000 2380.80000000 2383.10000000 2378.04689686 8.36584852 198 1489723200 2017.03.17 04:00 2383.30000000 2381.30000000 2381.10000000 2383.30000000 2378.35671621 8.41920598 104 1489737600 2017.03.17 08:00 2381.60000000 2379.80000000 2378.60000000 2381.80000000 2378.49417181 8.34709955 409 1489752000 2017.03.17 12:00 2380.10000000 2384.10000000 2380.10000000 2384.30000000 2379.02806021 8.45004123 627 1489766400 2017.03.17 16:00 2384.00000000 2381.00000000 2377.50000000 2385.20000000 2379.21586400 8.17919220 1701 1489780800 2017.03.17 20:00 2381.20000000 2378.40000000 2376.70000000 2385.70000000 2379.13816266 7.68675234 803 1489968000 2017.03.20 00:00 2377.00000000 2373.30000000 2372.30000000 2378.00000000 2378.58214717 6.64896300 332 1489982400 2017.03.20 04:00 2373.50000000 2373.00000000 2372.30000000 2374.30000000 2378.05051411 6.26149157 205 1489996800 2017.03.20 08:00 2373.10000000 2374.30000000 2373.00000000 2376.50000000 2377.69332229 5.88270803 298 1490011200 2017.03.20 12:00 2374.50000000 2374.00000000 2373.50000000 2376.50000000 2377.34157731 5.81407187 244 1490025600 2017.03.20 16:00 2374.30000000 2376.90000000 2372.60000000 2379.40000000 2377.29952233 5.70181249 1741 1490040000 2017.03.20 20:00 2376.60000000 2372.80000000 2369.10000000 2376.90000000 2376.87099639 5.87582885 1078 1490054400 2017.03.21 00:00 2372.20000000 2373.30000000 2371.30000000 2373.80000000 2376.53090150 6.11493691 207 1490068800 2017.03.21 04:00 2373.10000000 2377.30000000 2373.10000000 2378.80000000 2376.60414897 5.95015438 213 1490083200 2017.03.21 08:00 2377.60000000 2377.60000000 2376.60000000 2379.80000000 2376.69899193 5.59708891 349 1490097600 2017.03.21 12:00 2377.30000000 2377.80000000 2376.60000000 2379.10000000 2376.80384984 5.13000215 246 1490112000 2017.03.21 16:00 2378.10000000 2352.30000000 2347.90000000 2381.90000000 2374.47014985 7.53763194 6131 1490126400 2017.03.21 20:00 2352.50000000 2344.20000000 2341.50000000 2353.50000000 2371.58727844 10.28424370 5076 1490140800 2017.03.22 00:00 2343.70000000 2341.70000000 2339.90000000 2344.70000000 2368.74087097 12.65358713 424 1490155200 2017.03.22 04:00 2341.40000000 2339.90000000 2336.40000000 2341.40000000 2365.99412135 14.51564771 464 1490169600 2017.03.22 08:00 2340.20000000 2339.70000000 2335.70000000 2343.40000000 2363.48991932 15.81581899 848 1490184000 2017.03.22 12:00 2339.40000000 2343.70000000 2336.90000000 2345.20000000 2361.60516510 16.42322363 852 1490198400 2017.03.22 16:00 2343.40000000 2344.50000000 2336.30000000 2351.30000000 2359.97610176 16.77739776 4590 1490212800 2017.03.22 20:00 2344.20000000 2345.10000000 2340.00000000 2351.70000000 2358.55933016 16.55707710 2343 1490227200 2017.03.23 00:00 2345.30000000 2350.40000000 2345.10000000 2351.10000000 2357.78225110 16.04605908 366 1490241600 2017.03.23 04:00 2350.10000000 2350.60000000 2350.10000000 2352.40000000 2357.09822718 15.57134262 181 1490256000 2017.03.23 08:00 2350.40000000 2346.40000000 2346.10000000 2351.60000000 2356.07934840 15.47641472 343 1490270400 2017.03.23 12:00 2346.60000000 2347.40000000 2346.40000000 2351.40000000 2355.25274379 15.23135542 596 1490284800 2017.03.23 16:00 2347.10000000 2358.50000000 2343.00000000 2359.00000000 2355.56200629 14.61433918 2781 1490299200 2017.03.23 20:00 2358.20000000 2344.10000000 2341.50000000 2358.50000000 2354.47038664 14.26789851 3574 1490313600 2017.03.24 00:00 2344.40000000 2351.10000000 2344.10000000 2352.40000000 2354.14939744 13.36922672 447 1490328000 2017.03.24 04:00 2351.40000000 2348.90000000 2347.60000000 2351.60000000 2353.64945483 12.71013343 259 1490342400 2017.03.24 08:00 2348.60000000 2346.60000000 2345.40000000 2349.90000000 2352.97807818 11.92232747 504 1490356800 2017.03.24 12:00 2346.90000000 2347.10000000 2344.10000000 2348.40000000 2352.41826121 10.54212360 526 1490371200 2017.03.24 16:00 2346.90000000 2350.50000000 2346.70000000 2355.70000000 2352.23556966 8.84450124 2473 1490385600 2017.03.24 20:00 2350.70000000 2347.60000000 2335.00000000 2351.50000000 2351.79408684 6.49676427 4004 1490572800 2017.03.27 00:00 2339.90000000 2330.10000000 2329.40000000 2340.40000000 2349.72798333 6.75726842 990 1490587200 2017.03.27 04:00 2329.90000000 2330.90000000 2328.60000000 2332.30000000 2347.93484206 6.99839794 796 1490601600 2017.03.27 08:00 2331.00000000 2327.60000000 2320.90000000 2331.90000000 2345.99819044 7.63486747 1198 1490616000 2017.03.27 12:00 2327.90000000 2326.60000000 2325.90000000 2330.40000000 2344.15074373 8.41403096 693 1490630400 2017.03.27 16:00 2326.40000000 2340.80000000 2321.20000000 2342.00000000 2343.83162528 8.38597602 4276 1490644800 2017.03.27 20:00 2341.00000000 2343.20000000 2336.00000000 2344.80000000 2343.77147049 8.38781973 2220 1490659200 2017.03.28 00:00 2343.90000000 2343.90000000 2342.70000000 2345.70000000 2343.78371139 8.38615202 336 1490673600 2017.03.28 04:00 2344.20000000 2346.20000000 2342.90000000 2346.50000000 2344.01383412 8.39766435 283 1490688000 2017.03.28 08:00 2346.00000000 2344.40000000 2342.90000000 2347.20000000 2344.05061182 8.27762166 472 1490702400 2017.03.28 12:00 2344.20000000 2338.70000000 2337.70000000 2344.40000000 2343.54102974 8.18689510 468 1490716800 2017.03.28 16:00 2338.90000000 2354.10000000 2337.00000000 2355.60000000 2344.54664596 8.57064161 3713 1490731200 2017.03.28 20:00 2354.30000000 2355.70000000 2354.30000000 2364.10000000 2345.60887015 9.05093802 2211 1490745600 2017.03.29 00:00 2355.60000000 2356.30000000 2354.80000000 2357.30000000 2346.62707300 9.17652840 218 1490760000 2017.03.29 04:00 2356.60000000 2357.30000000 2355.10000000 2357.30000000 2347.64354223 9.75634706 173 1490774400 2017.03.29 08:00 2357.10000000 2356.10000000 2355.80000000 2359.80000000 2348.44891916 10.18171123 384 1490788800 2017.03.29 12:00 2356.00000000 2355.10000000 2353.30000000 2356.30000000 2349.08235543 10.52214372 368 1490803200 2017.03.29 16:00 2355.30000000 2357.50000000 2352.20000000 2361.90000000 2349.88403587 10.97090660 3041 1490817600 2017.03.29 20:00 2357.70000000 2360.40000000 2357.40000000 2363.20000000 2350.88555626 11.57518869 1207 1490832000 2017.03.30 00:00 2360.10000000 2364.10000000 2359.90000000 2365.90000000 2352.14407471 12.42982261 371 1490846400 2017.03.30 04:00 2364.40000000 2362.60000000 2361.60000000 2364.90000000 2353.13987712 13.00060897 350 1490860800 2017.03.30 08:00 2362.90000000 2358.10000000 2357.60000000 2363.10000000 2353.61226978 12.15966789 445 1490875200 2017.03.30 12:00 2357.90000000 2359.10000000 2356.90000000 2360.10000000 2354.13491075 11.27884110 410 1490889600 2017.03.30 16:00 2358.90000000 2364.20000000 2357.70000000 2370.20000000 2355.09349068 10.08278477 1975 1490904000 2017.03.30 20:00 2364.00000000 2368.90000000 2364.00000000 2370.20000000 2356.40839633 8.62109316 1008 1490918400 2017.03.31 00:00 2369.10000000 2366.10000000 2364.60000000 2369.10000000 2357.33140620 8.31761789 177 1490932800 2017.03.31 04:00 2365.90000000 2364.40000000 2364.10000000 2367.60000000 2358.00460561 7.94061485 268 1490947200 2017.03.31 08:00 2364.10000000 2361.60000000 2360.40000000 2364.40000000 2358.34702412 7.36102695 754 1490961600 2017.03.31 12:00 2361.40000000 2364.90000000 2360.90000000 2366.40000000 2358.97111707 7.01268821 402 1490976000 2017.03.31 16:00 2365.10000000 2367.70000000 2362.20000000 2369.00000000 2359.80243925 6.47628459 1342 1490990400 2017.03.31 20:00 2368.00000000 2362.10000000 2361.40000000 2370.20000000 2360.02125456 4.42100744 1384 1491177600 2017.04.03 00:00 2361.30000000 2363.30000000 2359.50000000 2364.30000000 2360.33351603 4.20050795 311 1491192000 2017.04.03 04:00 2363.00000000 2362.50000000 2361.80000000 2364.30000000 2360.53984784 4.03970632 325 1491206400 2017.04.03 08:00 2362.80000000 2364.00000000 2362.80000000 2366.80000000 2360.86938614 3.89426344 374 1491220800 2017.04.03 12:00 2364.30000000 2363.30000000 2361.50000000 2365.90000000 2361.10087317 3.77026593 248 1491235200 2017.04.03 16:00 2363.00000000 2352.90000000 2343.60000000 2365.10000000 2360.31983763 4.30817723 3113 1491249600 2017.04.03 20:00 2352.60000000 2358.50000000 2349.10000000 2361.30000000 2360.14651976 4.25247537 1955 1491264000 2017.04.04 00:00 2358.00000000 2356.50000000 2354.50000000 2359.00000000 2359.79923217 4.47065748 336 1491278400 2017.04.04 04:00 2356.70000000 2355.50000000 2354.20000000 2357.20000000 2359.38978148 4.78278656 345 1491292800 2017.04.04 08:00 2355.70000000 2352.50000000 2350.70000000 2356.20000000 2358.73361182 5.22051464 770 1491307200 2017.04.04 12:00 2352.20000000 2351.70000000 2348.50000000 2355.20000000 2358.06374403 5.68485909 529 1491321600 2017.04.04 16:00 2352.00000000 2355.60000000 2350.30000000 2360.10000000 2357.82910174 5.82612853 3226 1491336000 2017.04.04 20:00 2355.30000000 2362.20000000 2354.30000000 2362.20000000 2358.24537776 5.69369863 1492 1491350400 2017.04.05 00:00 2362.00000000 2360.80000000 2360.50000000 2363.00000000 2358.48867512 5.46004489 228 1491364800 2017.04.05 04:00 2361.00000000 2357.80000000 2356.30000000 2361.80000000 2358.42308701 4.96428753 293 1491379200 2017.04.05 08:00 2357.50000000 2357.50000000 2356.00000000 2358.80000000 2358.33517396 4.68867545 433 1491393600 2017.04.05 12:00 2357.80000000 2365.30000000 2356.80000000 2366.00000000 2358.99849073 4.58840357 493 1491408000 2017.04.05 16:00 2365.50000000 2375.20000000 2364.50000000 2378.60000000 2360.54149161 5.62294864 2618 1491422400 2017.04.05 20:00 2375.40000000 2348.60000000 2347.10000000 2377.90000000 2359.40420670 6.09263523 4882 1491436800 2017.04.06 00:00 2348.30000000 2345.30000000 2343.30000000 2350.30000000 2358.06094892 6.56875646 515 1491451200 2017.04.06 04:00 2345.10000000 2344.80000000 2340.80000000 2346.10000000 2356.79800140 7.19607959 560 1491465600 2017.04.06 08:00 2347.80000000 2347.60000000 2342.60000000 2348.60000000 2355.92200127 7.40640004 780 1491480000 2017.04.06 12:00 2347.70000000 2352.80000000 2347.60000000 2353.10000000 2355.62466781 7.31868522 555 1491494400 2017.04.06 16:00 2353.10000000 2357.70000000 2347.90000000 2360.70000000 2355.82231850 7.07957512 4176 1491508800 2017.04.06 20:00 2357.50000000 2358.10000000 2352.70000000 2364.20000000 2356.03924055 6.90081186 2017 1491523200 2017.04.07 00:00 2358.40000000 2357.90000000 2357.10000000 2359.40000000 2356.21645573 6.87846106 188 1491537600 2017.04.07 04:00 2358.10000000 2350.60000000 2339.90000000 2358.90000000 2355.68155519 6.95437562 2724 1491552000 2017.04.07 08:00 2350.90000000 2353.60000000 2348.60000000 2355.60000000 2355.48331183 6.96675062 1179 1491566400 2017.04.07 12:00 2353.40000000 2352.60000000 2348.60000000 2358.60000000 2355.20871071 6.99902975 1398 1491580800 2017.04.07 16:00 2352.90000000 2359.00000000 2350.20000000 2360.70000000 2355.56978588 7.00632362 3122 1491595200 2017.04.07 20:00 2359.10000000 2355.40000000 2354.70000000 2363.70000000 2355.55361579 6.95362045 1575 1491782400 2017.04.10 00:00 2355.00000000 2359.30000000 2353.80000000 2359.80000000 2355.91041429 6.98486497 243 1491796800 2017.04.10 04:00 2359.00000000 2360.30000000 2358.30000000 2361.80000000 2356.32847007 6.91847694 285 1491811200 2017.04.10 08:00 2360.50000000 2356.80000000 2356.50000000 2360.50000000 2356.37337768 6.85020397 472 1491825600 2017.04.10 12:00 2357.00000000 2355.50000000 2352.80000000 2358.30000000 2356.29019886 6.83781666 301 1491840000 2017.04.10 16:00 2355.80000000 2360.10000000 2350.60000000 2366.10000000 2356.65303706 6.91935838 2126 1491854400 2017.04.10 20:00 2359.90000000 2357.00000000 2354.10000000 2363.30000000 2356.68608115 6.65043481 2235 1491868800 2017.04.11 00:00 2357.10000000 2355.80000000 2354.30000000 2358.80000000 2356.60169247 5.17274727 249 1491883200 2017.04.11 04:00 2355.50000000 2353.00000000 2350.50000000 2356.80000000 2356.25867414 4.79480542 453 1491897600 2017.04.11 08:00 2353.30000000 2352.30000000 2350.80000000 2355.80000000 2355.88165755 4.11942798 788 1491912000 2017.04.11 12:00 2352.50000000 2353.80000000 2351.80000000 2356.30000000 2355.68340445 3.30428654 503 1491926400 2017.04.11 16:00 2353.50000000 2348.60000000 2336.40000000 2354.90000000 2355.00879451 3.22197252 5139 1491940800 2017.04.11 20:00 2348.90000000 2355.20000000 2345.80000000 2355.20000000 2355.02700455 3.18067658 2573 1491955200 2017.04.12 00:00 2354.90000000 2349.70000000 2349.70000000 2355.40000000 2354.51967079 3.41198880 296 1491969600 2017.04.12 04:00 2349.40000000 2350.90000000 2348.90000000 2351.90000000 2354.17494024 3.46644026 339 1491984000 2017.04.12 08:00 2350.70000000 2355.70000000 2350.20000000 2359.70000000 2354.32018402 3.36003543 617 1491998400 2017.04.12 12:00 2355.90000000 2350.20000000 2349.20000000 2356.90000000 2353.92778554 3.45399657 491 1492012800 2017.04.12 16:00 2349.90000000 2342.80000000 2341.00000000 2352.80000000 2352.86799644 4.45154282 3765 1492027200 2017.04.12 20:00 2343.00000000 2342.40000000 2342.00000000 2350.00000000 2351.87104440 5.28436368 2746 1492041600 2017.04.13 00:00 2342.70000000 2342.20000000 2341.90000000 2344.90000000 2350.94999255 5.71939929 334 1492056000 2017.04.13 04:00 2341.90000000 2343.40000000 2337.90000000 2343.70000000 2350.23094564 6.07931579 511 1492070400 2017.04.13 08:00 2343.70000000 2340.70000000 2338.90000000 2347.20000000 2349.32323654 6.33945300 844 1492084800 2017.04.13 12:00 2340.40000000 2338.20000000 2335.70000000 2340.70000000 2348.26388067 6.58499367 557 1492099200 2017.04.13 16:00 2338.90000000 2339.00000000 2337.50000000 2348.30000000 2347.38160632 6.83086041 3434 1492113600 2017.04.13 20:00 2339.30000000 2330.90000000 2327.20000000 2339.50000000 2345.81192953 7.85180780 3292 1492387200 2017.04.17 00:00 2328.00000000 2328.90000000 2327.40000000 2330.20000000 2344.20126958 8.40640070 495 1492401600 2017.04.17 04:00 2328.70000000 2327.90000000 2326.00000000 2328.90000000 2342.64876771 8.99458117 283 1492416000 2017.04.17 08:00 2328.20000000 2327.90000000 2327.70000000 2329.70000000 2341.24412317 9.38163923 96 1492430400 2017.04.17 12:00 2327.70000000 2334.70000000 2327.20000000 2335.40000000 2340.62087334 9.24861316 279 1492444800 2017.04.17 16:00 2334.40000000 2340.50000000 2332.30000000 2342.80000000 2340.60936160 8.87431716 1960 1492459200 2017.04.17 20:00 2340.80000000 2348.40000000 2340.30000000 2349.30000000 2341.35132716 8.46811758 1517 1492473600 2017.04.18 00:00 2348.20000000 2347.20000000 2346.90000000 2350.20000000 2341.90834362 8.39988517 221 1492488000 2017.04.18 04:00 2347.40000000 2347.90000000 2346.70000000 2348.20000000 2342.47897756 8.02121225 232 1492502400 2017.04.18 08:00 2348.20000000 2343.70000000 2342.70000000 2348.90000000 2342.59526541 7.88187978 601 1492516800 2017.04.18 12:00 2343.40000000 2341.40000000 2337.90000000 2344.90000000 2342.48143061 7.63730941 773 1492531200 2017.04.18 16:00 2341.70000000 2337.50000000 2333.80000000 2347.80000000 2342.00700865 6.96448328 4160 1492545600 2017.04.18 20:00 2337.30000000 2341.70000000 2335.80000000 2344.50000000 2341.97776973 6.70811752 2422 1492560000 2017.04.19 00:00 2341.50000000 2343.10000000 2339.40000000 2343.90000000 2342.08464880 6.75238663 200 1492574400 2017.04.19 04:00 2343.40000000 2343.60000000 2341.90000000 2343.90000000 2342.22896796 6.81826534 326 1492588800 2017.04.19 08:00 2343.40000000 2345.90000000 2342.90000000 2346.90000000 2342.57859006 7.00753660 547 1492603200 2017.04.19 12:00 2346.00000000 2347.60000000 2345.60000000 2349.60000000 2343.05681958 7.29283185 345 1492617600 2017.04.19 16:00 2347.90000000 2345.50000000 2343.20000000 2352.20000000 2343.28950343 7.39242229 2288 1492632000 2017.04.19 20:00 2345.70000000 2335.60000000 2334.50000000 2345.70000000 2342.55716977 7.20742020 2187 1492646400 2017.04.20 00:00 2335.50000000 2337.90000000 2335.50000000 2339.10000000 2342.11362979 7.08727236 595 1492660800 2017.04.20 04:00 2337.60000000 2337.60000000 2337.10000000 2339.60000000 2341.68376029 6.59710971 201 1492675200 2017.04.20 08:00 2337.90000000 2342.90000000 2337.10000000 2343.90000000 2341.79959264 5.96772882 659 1492689600 2017.04.20 12:00 2343.10000000 2342.90000000 2341.90000000 2344.40000000 2341.90439334 5.10406664 428 1492704000 2017.04.20 16:00 2343.10000000 2355.70000000 2340.50000000 2357.20000000 2343.21826064 4.94345667 2820 1492718400 2017.04.20 20:00 2356.00000000 2355.10000000 2354.20000000 2361.20000000 2344.34985487 5.21415603 1711 1492732800 2017.04.21 00:00 2355.40000000 2355.10000000 2354.90000000 2356.60000000 2345.37367821 5.68510302 210 1492747200 2017.04.21 04:00 2355.40000000 2355.40000000 2354.60000000 2356.60000000 2346.32856600 6.18054697 141 1492761600 2017.04.21 08:00 2355.10000000 2357.10000000 2355.10000000 2358.90000000 2347.35441686 6.81075976 885 1492776000 2017.04.21 12:00 2357.00000000 2356.90000000 2355.40000000 2358.60000000 2348.26352002 7.34959512 550 1492790400 2017.04.21 16:00 2356.60000000 2349.70000000 2348.20000000 2356.90000000 2348.40032763 7.32149603 1991 1492804800 2017.04.21 20:00 2350.00000000 2350.10000000 2343.70000000 2352.50000000 2348.56220119 7.19918432 1703 1492992000 2017.04.24 00:00 2369.10000000 2371.10000000 2369.00000000 2375.60000000 2350.70865822 8.71058197 1042 1493006400 2017.04.24 04:00 2371.00000000 2369.10000000 2368.40000000 2371.40000000 2352.46021458 9.72865874 339 1493020800 2017.04.24 08:00 2369.40000000 2376.40000000 2368.90000000 2376.40000000 2354.74019414 11.32364936 1632 1493035200 2017.04.24 12:00 2376.10000000 2375.90000000 2375.10000000 2379.60000000 2356.75541375 12.44090984 716 1493049600 2017.04.24 16:00 2376.10000000 2371.50000000 2369.00000000 2376.10000000 2358.15966006 12.96869235 2130 1493064000 2017.04.24 20:00 2371.70000000 2373.40000000 2371.40000000 2377.00000000 2359.61112101 13.54036065 1097 1493078400 2017.04.25 00:00 2372.90000000 2372.60000000 2371.10000000 2373.10000000 2360.84815710 13.76821273 279 1493092800 2017.04.25 04:00 2372.40000000 2375.60000000 2371.90000000 2376.10000000 2362.25309452 13.24601846 365 1493107200 2017.04.25 08:00 2375.90000000 2376.10000000 2374.60000000 2377.90000000 2363.57184742 12.66522650 646 1493121600 2017.04.25 12:00 2375.90000000 2380.90000000 2375.40000000 2381.10000000 2365.22214767 12.07177239 461 1493136000 2017.04.25 16:00 2381.10000000 2386.50000000 2380.70000000 2390.00000000 2367.24860980 12.12514878 1705 1493150400 2017.04.25 20:00 2386.20000000 2386.60000000 2386.20000000 2392.20000000 2369.09159934 11.76532450 1019 1493164800 2017.04.26 00:00 2386.10000000 2386.60000000 2385.40000000 2387.60000000 2370.75906607 12.14848847 197 1493179200 2017.04.26 04:00 2386.90000000 2388.60000000 2386.40000000 2388.60000000 2372.45820263 12.41468051 202 1493193600 2017.04.26 08:00 2388.90000000 2387.10000000 2385.90000000 2389.40000000 2373.85265953 12.32868332 532 1493208000 2017.04.26 12:00 2387.40000000 2388.60000000 2385.10000000 2389.60000000 2375.25716814 12.13870607 541 1493222400 2017.04.26 16:00 2388.90000000 2396.20000000 2387.50000000 2398.20000000 2377.25172356 12.40600250 2223 1493236800 2017.04.26 20:00 2396.00000000 2385.20000000 2385.20000000 2398.00000000 2378.00870227 11.69280516 2604 1493251200 2017.04.27 00:00 2384.80000000 2387.80000000 2384.80000000 2388.30000000 2378.94120681 9.99583136 442 1493265600 2017.04.27 04:00 2387.90000000 2387.30000000 2386.80000000 2388.30000000 2379.73728235 7.67648346 288 1493280000 2017.04.27 08:00 2387.00000000 2385.30000000 2384.80000000 2388.30000000 2380.26706499 7.40078856 485 1493294400 2017.04.27 12:00 2385.10000000 2388.00000000 2385.00000000 2389.80000000 2381.00353499 6.95149019 547 1493308800 2017.04.27 16:00 2387.80000000 2391.90000000 2382.10000000 2391.90000000 2382.04129356 6.99423367 2128 1493323200 2017.04.27 20:00 2391.60000000 2390.60000000 2386.60000000 2392.10000000 2382.85640846 6.90258649 1156 1493337600 2017.04.28 00:00 2389.60000000 2389.60000000 2388.10000000 2389.90000000 2383.49865527 6.39070740 238 1493352000 2017.04.28 04:00 2389.80000000 2388.40000000 2387.60000000 2390.10000000 2383.96545001 5.90331823 217 1493366400 2017.04.28 08:00 2388.60000000 2389.40000000 2386.90000000 2390.90000000 2384.48302620 5.21395980 387 1493380800 2017.04.28 12:00 2389.50000000 2390.40000000 2389.50000000 2392.10000000 2385.04654751 4.67395003 459 1493395200 2017.04.28 16:00 2390.60000000 2384.70000000 2383.00000000 2391.90000000 2385.01354299 4.24792088 1774 1493409600 2017.04.28 20:00 2385.00000000 2384.10000000 2382.00000000 2385.70000000 2384.92653889 4.21817104 961 1493596800 2017.05.01 00:00 2384.40000000 2382.90000000 2380.90000000 2384.60000000 2384.73353519 4.36859701 271 1493611200 2017.05.01 04:00 2383.10000000 2385.40000000 2382.10000000 2386.40000000 2384.79700803 4.30512359 189 1493625600 2017.05.01 08:00 2385.60000000 2387.10000000 2385.40000000 2388.10000000 2385.01634060 4.16059024 191 1493640000 2017.05.01 12:00 2387.40000000 2389.40000000 2387.10000000 2390.90000000 2385.43383197 3.91627990 144 1493654400 2017.05.01 16:00 2389.10000000 2388.00000000 2384.50000000 2391.00000000 2385.67822892 3.78494043 1557 1493668800 2017.05.01 20:00 2388.20000000 2390.60000000 2387.50000000 2394.20000000 2386.14696903 3.61184453 1187 1493683200 2017.05.02 00:00 2389.60000000 2391.60000000 2389.10000000 2391.60000000 2386.66630531 2.81842008 242 1493697600 2017.05.02 04:00 2391.50000000 2389.10000000 2388.60000000 2391.60000000 2386.89808576 2.74417953 121 1493712000 2017.05.02 08:00 2389.40000000 2388.40000000 2387.90000000 2390.10000000 2387.04112521 2.69747907 452 1493726400 2017.05.02 12:00 2388.10000000 2390.60000000 2388.10000000 2390.60000000 2387.38006566 2.68044445 246 1493740800 2017.05.02 16:00 2390.40000000 2390.70000000 2385.50000000 2392.20000000 2387.69624989 2.62351896 1437 1493755200 2017.05.02 20:00 2390.40000000 2388.40000000 2386.40000000 2391.40000000 2387.76327371 2.60596240 997 1493769600 2017.05.03 00:00 2387.00000000 2388.00000000 2385.60000000 2388.20000000 2387.78581907 2.43133037 98 1493784000 2017.05.03 04:00 2387.70000000 2386.00000000 2385.20000000 2388.00000000 2387.61574106 2.41334776 81 1493798400 2017.05.03 08:00 2385.70000000 2385.20000000 2384.50000000 2386.50000000 2387.38567048 2.47226779 275 1493812800 2017.05.03 12:00 2385.00000000 2385.70000000 2384.20000000 2386.50000000 2387.22513044 2.52125543 262 1493827200 2017.05.03 16:00 2385.50000000 2384.80000000 2379.30000000 2386.60000000 2386.99416563 2.57293805 2104 1493841600 2017.05.03 20:00 2385.10000000 2386.00000000 2382.30000000 2389.60000000 2386.89948319 2.48252893 2059 1493856000 2017.05.04 00:00 2385.20000000 2389.10000000 2384.60000000 2389.60000000 2387.10905622 2.43563972 192 1493870400 2017.05.04 04:00 2389.30000000 2389.60000000 2388.60000000 2390.10000000 2387.34628896 2.34607680 249 1493884800 2017.05.04 08:00 2389.80000000 2390.80000000 2387.80000000 2390.80000000 2387.67521382 2.15456256 487 1493899200 2017.05.04 12:00 2391.10000000 2390.60000000 2389.60000000 2394.10000000 2387.95376489 2.10653406 363 1493913600 2017.05.04 16:00 2390.30000000 2387.10000000 2379.80000000 2391.10000000 2387.87245395 2.12849423 2671 1493928000 2017.05.04 20:00 2387.30000000 2390.00000000 2384.10000000 2390.50000000 2388.07507738 2.10257150 1752 1493942400 2017.05.05 00:00 2389.70000000 2388.20000000 2388.00000000 2390.00000000 2388.08697477 2.10017644 165 1493956800 2017.05.05 04:00 2388.50000000 2384.50000000 2382.70000000 2389.70000000 2387.74535813 2.22393456 351 1493971200 2017.05.05 08:00 2384.20000000 2390.00000000 2384.00000000 2390.20000000 2387.96008592 2.08177066 536 1493985600 2017.05.05 12:00 2389.70000000 2392.50000000 2389.00000000 2394.20000000 2388.39245869 2.27677391 568 1494000000 2017.05.05 16:00 2392.70000000 2391.70000000 2388.80000000 2395.00000000 2388.70746263 2.40372916 2180 1494014400 2017.05.05 20:00 2391.40000000 2401.60000000 2390.70000000 2401.60000000 2389.93532333 3.82590689 1060 1494201600 2017.05.08 00:00 2405.80000000 2399.80000000 2397.60000000 2406.80000000 2390.87481635 4.60566093 440 1494216000 2017.05.08 04:00 2400.10000000 2399.80000000 2398.60000000 2400.60000000 2391.72483384 5.19745788 284 1494230400 2017.05.08 08:00 2399.60000000 2397.10000000 2395.60000000 2400.60000000 2392.23675442 5.41067911 729 1494244800 2017.05.08 12:00 2397.30000000 2397.30000000 2395.80000000 2400.60000000 2392.71896829 5.47450422 441 1494259200 2017.05.08 16:00 2397.60000000 2397.70000000 2393.50000000 2400.90000000 2393.19335226 5.43879899 1550 1494273600 2017.05.08 20:00 2397.50000000 2398.40000000 2395.70000000 2398.90000000 2393.68922347 5.40653202 466 1494288000 2017.05.09 00:00 2397.90000000 2397.40000000 2396.60000000 2399.10000000 2394.04263076 5.15834173 175 1494302400 2017.05.09 04:00 2397.60000000 2397.40000000 2396.90000000 2398.40000000 2394.36238021 4.93639107 180 1494316800 2017.05.09 08:00 2397.60000000 2398.90000000 2396.60000000 2399.60000000 2394.79453448 4.94929325 388 1494331200 2017.05.09 12:00 2399.10000000 2401.10000000 2398.60000000 2402.40000000 2395.39505500 5.07292450 215 1494345600 2017.05.09 16:00 2400.90000000 2398.20000000 2398.00000000 2403.70000000 2395.66219262 5.03719689 1248 1494360000 2017.05.09 20:00 2398.50000000 2396.10000000 2392.20000000 2399.20000000 2395.70388856 4.91310417 924 1494374400 2017.05.10 00:00 2394.30000000 2391.30000000 2390.30000000 2394.80000000 2395.28447061 4.62275891 326 1494388800 2017.05.10 04:00 2391.60000000 2392.60000000 2391.60000000 2393.10000000 2395.02880674 4.53325645 245 1494403200 2017.05.10 08:00 2392.80000000 2391.60000000 2390.30000000 2394.60000000 2394.70225372 4.40275735 443 1494417600 2017.05.10 12:00 2391.80000000 2394.10000000 2391.10000000 2395.10000000 2394.64489622 3.79165584 328 1494432000 2017.05.10 16:00 2393.80000000 2398.20000000 2392.20000000 2398.40000000 2394.98347753 3.56278917 1749 1494446400 2017.05.10 20:00 2398.40000000 2397.50000000 2396.40000000 2399.90000000 2395.22314634 3.44170033 859 1494460800 2017.05.11 00:00 2397.20000000 2396.90000000 2396.20000000 2397.40000000 2395.38284669 3.28257991 126 1494475200 2017.05.11 04:00 2397.20000000 2396.20000000 2396.20000000 2397.40000000 2395.46067081 2.94093443 170 1494489600 2017.05.11 08:00 2396.40000000 2395.20000000 2395.20000000 2396.90000000 2395.43584502 2.78759257 268 1494504000 2017.05.11 12:00 2395.40000000 2393.20000000 2390.40000000 2395.40000000 2395.22290740 2.73682520 415 1494518400 2017.05.11 16:00 2392.90000000 2389.80000000 2381.30000000 2394.50000000 2394.70644003 3.13167320 2131 1494532800 2017.05.11 20:00 2389.50000000 2392.70000000 2389.30000000 2395.80000000 2394.51535050 3.17775501 969 1494547200 2017.05.12 00:00 2392.90000000 2391.40000000 2390.90000000 2393.70000000 2394.21865045 3.27035376 214 1494561600 2017.05.12 04:00 2391.20000000 2389.70000000 2388.70000000 2391.40000000 2393.78830279 3.41732721 302 1494576000 2017.05.12 08:00 2389.80000000 2387.40000000 2386.90000000 2390.40000000 2393.17989300 3.77785351 351 1494590400 2017.05.12 12:00 2387.20000000 2391.70000000 2386.70000000 2392.40000000 2393.03895081 3.71427170 421 1494604800 2017.05.12 16:00 2391.50000000 2389.20000000 2386.80000000 2393.70000000 2392.67333645 3.66548833 1857 1494619200 2017.05.12 20:00 2389.40000000 2391.10000000 2387.40000000 2392.10000000 2392.52349488 3.19232270 884 1494806400 2017.05.15 00:00 2391.30000000 2392.00000000 2390.00000000 2392.50000000 2392.47363823 2.93820026 259 1494820800 2017.05.15 04:00 2392.30000000 2393.00000000 2391.80000000 2394.80000000 2392.52376792 2.82226085 201 1494835200 2017.05.15 08:00 2393.30000000 2393.30000000 2392.50000000 2396.50000000 2392.59769478 2.80697556 346 1494849600 2017.05.15 12:00 2393.50000000 2394.30000000 2390.80000000 2395.30000000 2392.75981909 2.81853858 320 1494864000 2017.05.15 16:00 2394.00000000 2401.00000000 2394.00000000 2404.20000000 2393.54459822 3.30012949 821 1494878400 2017.05.15 20:00 2400.70000000 2402.00000000 2399.10000000 2403.20000000 2394.34987458 3.83449600 539 1494892800 2017.05.16 00:00 2401.10000000 2400.10000000 2398.90000000 2401.10000000 2394.89750558 4.05270805 200 1494907200 2017.05.16 04:00 2399.90000000 2398.90000000 2397.90000000 2400.40000000 2395.27869552 4.21315141 100 1494921600 2017.05.16 08:00 2398.60000000 2399.40000000 2398.10000000 2400.40000000 2395.67120071 4.42306678 319 1494936000 2017.05.16 12:00 2399.10000000 2403.90000000 2398.60000000 2405.40000000 2396.45489588 5.04380418 325 1494950400 2017.05.16 16:00 2403.60000000 2400.80000000 2395.50000000 2405.90000000 2396.86871532 5.28125381 1770 1494964800 2017.05.16 20:00 2400.60000000 2399.00000000 2397.60000000 2401.10000000 2397.07169481 5.31332295 728 1494979200 2017.05.17 00:00 2397.40000000 2384.60000000 2380.40000000 2397.40000000 2395.88391436 5.41475448 893 1494993600 2017.05.17 04:00 2384.90000000 2385.40000000 2382.10000000 2386.40000000 2394.88544632 5.68875638 516 1495008000 2017.05.17 08:00 2385.60000000 2385.90000000 2382.60000000 2388.10000000 2394.02968953 5.93627537 564 1495022400 2017.05.17 12:00 2386.10000000 2381.40000000 2381.10000000 2389.90000000 2392.82686195 6.55585964 524 1495036800 2017.05.17 16:00 2381.10000000 2374.90000000 2367.40000000 2384.70000000 2391.11954177 7.83619233 4171 1495051200 2017.05.17 20:00 2374.70000000 2357.60000000 2356.20000000 2374.90000000 2387.92720446 11.37914114 4479 1495065600 2017.05.18 00:00 2356.80000000 2360.80000000 2356.10000000 2364.60000000 2385.34366118 13.54356345 669 1495080000 2017.05.18 04:00 2361.10000000 2364.10000000 2359.60000000 2365.80000000 2383.32045535 14.88914952 561 1495094400 2017.05.18 08:00 2363.80000000 2361.60000000 2357.30000000 2368.10000000 2381.25184055 16.16864153 889 1495108800 2017.05.18 12:00 2361.30000000 2349.80000000 2345.80000000 2361.60000000 2378.25642717 18.30444060 2305 1495123200 2017.05.18 16:00 2349.60000000 2362.40000000 2349.10000000 2368.70000000 2376.74629125 18.81777891 5924 1495137600 2017.05.18 20:00 2362.70000000 2364.60000000 2359.40000000 2376.20000000 2375.58950160 18.95688793 3646 1495152000 2017.05.19 00:00 2364.90000000 2365.10000000 2364.90000000 2366.60000000 2374.59050145 18.51000700 191 1495166400 2017.05.19 04:00 2364.90000000 2364.60000000 2362.10000000 2365.40000000 2373.63902512 17.82993212 223 1495180800 2017.05.19 08:00 2364.90000000 2368.10000000 2363.90000000 2370.40000000 2373.11149892 16.96705941 624 1495195200 2017.05.19 12:00 2368.40000000 2371.10000000 2367.90000000 2372.40000000 2372.91992760 15.99027949 583 1495209600 2017.05.19 16:00 2370.90000000 2386.90000000 2369.10000000 2387.90000000 2374.25136306 15.08709601 2182 1495224000 2017.05.19 20:00 2386.70000000 2382.80000000 2379.40000000 2389.20000000 2375.06551896 13.75087349 1869 1495411200 2017.05.22 00:00 2382.60000000 2382.80000000 2382.30000000 2385.10000000 2375.80213620 12.76827537 377 1495425600 2017.05.22 04:00 2383.10000000 2384.60000000 2382.80000000 2385.80000000 2376.64002799 12.13016745 287 1495440000 2017.05.22 08:00 2384.30000000 2383.60000000 2381.60000000 2386.30000000 2377.30288247 12.37382763 430 1495454400 2017.05.22 12:00 2383.30000000 2384.80000000 2379.60000000 2385.30000000 2378.01689366 12.68482293 661 1495468800 2017.05.22 16:00 2385.10000000 2392.40000000 2385.10000000 2394.70000000 2379.38671331 13.63648959 1814 1495483200 2017.05.22 20:00 2392.70000000 2395.10000000 2391.20000000 2395.70000000 2380.88321681 14.82551001 672 1495497600 2017.05.23 00:00 2394.60000000 2390.30000000 2388.10000000 2395.80000000 2381.78005330 15.36909126 517 1495512000 2017.05.23 04:00 2390.60000000 2392.10000000 2389.80000000 2392.30000000 2382.76290537 15.02820321 160 1495526400 2017.05.23 08:00 2391.80000000 2397.10000000 2389.60000000 2398.80000000 2384.12834295 15.13524759 1214 1495540800 2017.05.23 12:00 2397.30000000 2396.80000000 2395.80000000 2398.60000000 2385.33516743 15.20829719 450 1495555200 2017.05.23 16:00 2397.10000000 2396.90000000 2393.40000000 2400.70000000 2386.43658006 14.88175166 1992 1495569600 2017.05.23 20:00 2397.20000000 2398.60000000 2396.70000000 2400.40000000 2387.59500101 13.07573647 810 1495584000 2017.05.24 00:00 2398.30000000 2397.30000000 2396.10000000 2398.30000000 2388.51928662 12.24756565 177 1495598400 2017.05.24 04:00 2397.10000000 2396.80000000 2396.60000000 2397.60000000 2389.30792599 11.34923751 141 1495612800 2017.05.24 08:00 2397.10000000 2399.80000000 2396.60000000 2400.60000000 2390.30717114 10.41012708 570 1495627200 2017.05.24 12:00 2399.60000000 2400.10000000 2398.10000000 2400.30000000 2391.23982150 9.04168799 430 1495641600 2017.05.24 16:00 2399.80000000 2400.10000000 2398.20000000 2401.60000000 2392.08364803 7.69270076 1569 1495656000 2017.05.24 20:00 2400.40000000 2405.00000000 2397.60000000 2405.40000000 2393.31377679 6.65451598 1116 1495670400 2017.05.25 00:00 2404.90000000 2404.70000000 2403.70000000 2405.20000000 2394.39817900 6.94343979 169 1495684800 2017.05.25 04:00 2404.60000000 2410.00000000 2404.20000000 2412.20000000 2395.88406671 7.26314357 360 1495699200 2017.05.25 08:00 2410.20000000 2409.00000000 2406.50000000 2413.50000000 2397.13320322 7.22353879 958 1495713600 2017.05.25 12:00 2409.20000000 2409.50000000 2407.50000000 2411.50000000 2398.31099339 7.16363852 571 1495728000 2017.05.25 16:00 2409.70000000 2416.60000000 2407.30000000 2417.60000000 2400.05280354 7.45592051 2085 1495742400 2017.05.25 20:00 2416.30000000 2414.50000000 2413.20000000 2418.60000000 2401.42872701 7.30133896 1246 1495756800 2017.05.26 00:00 2413.90000000 2412.90000000 2412.20000000 2414.70000000 2402.52122920 7.44371457 206 1495771200 2017.05.26 04:00 2413.20000000 2413.20000000 2411.40000000 2414.40000000 2403.53825499 7.63447741 162 1495785600 2017.05.26 08:00 2412.90000000 2412.20000000 2411.90000000 2416.40000000 2404.36318309 7.27521019 624 1495800000 2017.05.26 12:00 2411.90000000 2411.90000000 2408.90000000 2413.20000000 2405.08097517 6.90183051 628 1495814400 2017.05.26 16:00 2412.20000000 2415.00000000 2411.90000000 2416.30000000 2406.02564421 6.95994610 1721 1495828800 2017.05.26 20:00 2415.30000000 2414.90000000 2413.80000000 2415.80000000 2406.87082095 6.87566501 635 1496016000 2017.05.29 00:00 2415.60000000 2417.10000000 2414.90000000 2417.90000000 2407.84502848 6.80901009 293 1496030400 2017.05.29 04:00 2416.90000000 2416.60000000 2416.40000000 2417.60000000 2408.67883529 6.70255329 142 1496044800 2017.05.29 08:00 2416.90000000 2415.60000000 2414.90000000 2417.10000000 2409.33799383 6.31148551 298 1496059200 2017.05.29 12:00 2415.90000000 2417.60000000 2415.10000000 2417.60000000 2410.12485156 5.80366952 194 1496073600 2017.05.29 16:00 2417.90000000 2415.50000000 2415.50000000 2418.00000000 2410.63677046 5.34310875 179 1496102400 2017.05.30 00:00 2415.10000000 2414.60000000 2414.60000000 2415.30000000 2411.01422089 4.75930844 99 1496116800 2017.05.30 04:00 2414.80000000 2413.80000000 2411.10000000 2414.80000000 2411.27953319 4.01178456 162 1496131200 2017.05.30 08:00 2413.60000000 2413.30000000 2410.30000000 2414.10000000 2411.47195860 3.67943552 725 1496145600 2017.05.30 12:00 2413.10000000 2411.10000000 2408.60000000 2413.60000000 2411.43653397 3.37853377 536 1496160000 2017.05.30 16:00 2410.80000000 2414.60000000 2408.90000000 2415.40000000 2411.73781645 3.22069328 1558 1496174400 2017.05.30 20:00 2414.40000000 2412.20000000 2411.20000000 2415.10000000 2411.78183393 3.13044175 645 1496188800 2017.05.31 00:00 2411.10000000 2411.90000000 2410.60000000 2412.40000000 2411.79308784 3.07968935 99 1496203200 2017.05.31 04:00 2412.10000000 2412.10000000 2411.90000000 2413.10000000 2411.82231757 2.86425587 104 1496217600 2017.05.31 08:00 2411.90000000 2412.10000000 2411.60000000 2413.90000000 2411.84876352 2.78201291 350 1496232000 2017.05.31 12:00 2412.00000000 2416.40000000 2411.10000000 2417.10000000 2412.28221461 2.63994511 407 1496246400 2017.05.31 16:00 2416.60000000 2407.00000000 2403.20000000 2416.60000000 2411.77914655 3.17447728 2666 1496260800 2017.05.31 20:00 2407.20000000 2414.90000000 2404.50000000 2415.40000000 2412.07637069 3.06220451 1511 1496275200 2017.06.01 00:00 2413.90000000 2413.90000000 2412.40000000 2414.40000000 2412.25004967 2.98334127 194 1496289600 2017.06.01 04:00 2414.20000000 2413.70000000 2410.90000000 2414.70000000 2412.38814018 2.85977053 179 1496304000 2017.06.01 08:00 2413.40000000 2414.20000000 2411.90000000 2414.70000000 2412.56069826 2.74436062 602 1496318400 2017.06.01 12:00 2414.40000000 2415.20000000 2411.70000000 2415.20000000 2412.81206033 2.50642434 440 1496332800 2017.06.01 16:00 2415.40000000 2423.40000000 2413.00000000 2423.90000000 2413.82043554 3.07870239 2283 1496347200 2017.06.01 20:00 2423.60000000 2429.50000000 2423.60000000 2430.60000000 2415.31372739 4.55714199 1009 1496361600 2017.06.02 00:00 2429.70000000 2433.20000000 2429.00000000 2433.70000000 2417.01718192 6.19082981 336 1496376000 2017.06.02 04:00 2433.00000000 2434.70000000 2432.70000000 2435.70000000 2418.70125984 7.62366828 275 1496390400 2017.06.02 08:00 2434.50000000 2433.70000000 2432.50000000 2436.00000000 2420.12971128 8.59483609 635 1496404800 2017.06.02 12:00 2434.00000000 2431.70000000 2428.70000000 2437.20000000 2421.23164354 9.13781558 1103 1496419200 2017.06.02 16:00 2432.00000000 2436.50000000 2427.30000000 2437.50000000 2422.68577273 9.94333914 2569 1496433600 2017.06.02 20:00 2436.80000000 2437.90000000 2435.50000000 2440.00000000 2424.13474675 10.53047040 1384 1496620800 2017.06.05 00:00 2436.10000000 2434.30000000 2433.30000000 2437.10000000 2425.10286611 10.80405979 263 1496635200 2017.06.05 04:00 2434.10000000 2435.80000000 2434.10000000 2436.10000000 2426.12164077 10.91941374 179 1496649600 2017.06.05 08:00 2436.10000000 2436.30000000 2435.10000000 2436.80000000 2427.09100831 10.89603951 325 1496664000 2017.06.05 12:00 2436.20000000 2435.30000000 2434.60000000 2437.60000000 2427.87281704 10.67609223 229 1496678400 2017.06.05 16:00 2435.10000000 2437.70000000 2433.90000000 2439.20000000 2428.80873923 10.45553179 1286 1496692800 2017.06.05 20:00 2438.00000000 2435.60000000 2434.60000000 2439.20000000 2429.45552597 10.28326773 616 1496707200 2017.06.06 00:00 2434.90000000 2433.40000000 2433.10000000 2435.60000000 2429.83119016 9.04215516 137 1496721600 2017.06.06 04:00 2433.60000000 2433.40000000 2432.40000000 2433.60000000 2430.17107681 8.44224685 139 1496736000 2017.06.06 08:00 2433.60000000 2432.60000000 2430.10000000 2433.60000000 2430.40240283 7.61860085 721 1496750400 2017.06.06 12:00 2432.40000000 2429.40000000 2426.90000000 2433.10000000 2430.30693590 6.66331496 574 1496764800 2017.06.06 16:00 2429.30000000 2433.20000000 2427.70000000 2434.70000000 2430.58246581 5.53505618 1512 1496779200 2017.06.06 20:00 2433.50000000 2430.40000000 2428.50000000 2436.20000000 2430.56508811 4.34807146 1149 1496793600 2017.06.07 00:00 2429.60000000 2431.50000000 2429.60000000 2432.00000000 2430.65412734 3.97661584 181 1496808000 2017.06.07 04:00 2431.70000000 2433.00000000 2431.70000000 2433.20000000 2430.87754379 3.81914055 95 1496822400 2017.06.07 08:00 2432.70000000 2430.00000000 2428.50000000 2432.70000000 2430.79396819 3.85401979 624 1496836800 2017.06.07 12:00 2429.70000000 2432.00000000 2429.50000000 2433.00000000 2430.90882836 3.67592219 527 1496851200 2017.06.07 16:00 2432.20000000 2427.10000000 2424.30000000 2434.60000000 2430.54608280 3.96919272 2791 1496865600 2017.06.07 20:00 2426.80000000 2432.30000000 2426.60000000 2435.20000000 2430.71312253 3.86279746 1951 1496880000 2017.06.08 00:00 2431.80000000 2431.60000000 2430.80000000 2432.30000000 2430.79758705 3.58933119 205 1496894400 2017.06.08 04:00 2431.30000000 2434.10000000 2431.30000000 2434.80000000 2431.11210257 3.10666492 122 1496908800 2017.06.08 08:00 2433.80000000 2433.60000000 2432.60000000 2435.30000000 2431.34904519 2.94185137 540 1496923200 2017.06.08 12:00 2433.30000000 2433.60000000 2433.10000000 2436.80000000 2431.56342183 2.70905728 736 1496937600 2017.06.08 16:00 2433.30000000 2437.70000000 2427.70000000 2439.20000000 2432.14785785 2.62842362 3084 1496952000 2017.06.08 20:00 2437.40000000 2434.60000000 2428.20000000 2437.90000000 2432.38139520 2.53844802 1748 1496966400 2017.06.09 00:00 2427.90000000 2430.10000000 2426.40000000 2431.40000000 2432.16411946 2.31753000 855 1496980800 2017.06.09 04:00 2430.40000000 2434.40000000 2430.10000000 2436.40000000 2432.37706047 2.23058876 659 1496995200 2017.06.09 08:00 2434.30000000 2435.90000000 2433.60000000 2438.10000000 2432.71257852 2.35734187 930 1497009600 2017.06.09 12:00 2436.10000000 2435.40000000 2433.90000000 2436.90000000 2432.96852342 2.45048635 571 1497024000 2017.06.09 16:00 2435.60000000 2438.60000000 2434.90000000 2446.10000000 2433.50485452 2.81391298 3141 1497038400 2017.06.09 20:00 2438.50000000 2430.80000000 2415.10000000 2439.60000000 2433.24724933 2.69167322 6522 1497225600 2017.06.12 00:00 2430.10000000 2428.30000000 2426.30000000 2431.10000000 2432.77608273 2.86743445 344 1497240000 2017.06.12 04:00 2428.50000000 2427.30000000 2426.30000000 2430.10000000 2432.25455104 3.08583546 162 1497254400 2017.06.12 08:00 2427.10000000 2423.10000000 2422.60000000 2428.30000000 2431.38268904 3.78227863 698 1497268800 2017.06.12 12:00 2422.80000000 2426.60000000 2422.10000000 2427.80000000 2430.92719484 3.99453344 777 1497283200 2017.06.12 16:00 2426.30000000 2420.70000000 2419.20000000 2429.70000000 2429.95317629 4.79513945 6401 1497297600 2017.06.12 20:00 2420.40000000 2429.70000000 2420.20000000 2429.70000000 2429.92906426 4.78031568 1904 1497312000 2017.06.13 00:00 2428.30000000 2430.30000000 2427.10000000 2432.10000000 2429.96439147 4.72789218 229 1497326400 2017.06.13 04:00 2430.60000000 2431.30000000 2430.10000000 2432.10000000 2430.09159228 4.67163553 120 1497340800 2017.06.13 08:00 2431.60000000 2433.60000000 2431.10000000 2435.10000000 2430.42572635 4.63749239 432 1497355200 2017.06.13 12:00 2433.50000000 2433.60000000 2431.30000000 2433.80000000 2430.72803813 4.56082977 422 1497369600 2017.06.13 16:00 2433.80000000 2438.70000000 2431.00000000 2439.00000000 2431.48727259 4.75858538 2729 1497384000 2017.06.13 20:00 2438.50000000 2440.10000000 2436.70000000 2441.20000000 2432.30753235 5.08880866 1234 1497398400 2017.06.14 00:00 2440.30000000 2439.30000000 2439.00000000 2440.50000000 2432.97348165 5.25166935 132 1497412800 2017.06.14 04:00 2439.00000000 2438.30000000 2437.00000000 2439.30000000 2433.48076911 5.45911238 112 1497427200 2017.06.14 08:00 2438.00000000 2440.30000000 2437.30000000 2441.50000000 2434.13021967 5.73080080 393 1497441600 2017.06.14 12:00 2440.10000000 2443.00000000 2440.00000000 2445.30000000 2434.97496065 6.24349572 620 1497456000 2017.06.14 16:00 2443.30000000 2438.10000000 2434.40000000 2444.50000000 2435.27258345 6.36235815 2945 1497470400 2017.06.14 20:00 2438.40000000 2436.30000000 2427.90000000 2442.60000000 2435.37043264 6.39590532 4942 1497484800 2017.06.15 00:00 2435.50000000 2432.00000000 2429.20000000 2436.00000000 2435.04943906 6.29128596 517 1497499200 2017.06.15 04:00 2432.20000000 2431.50000000 2428.70000000 2432.50000000 2434.71139724 6.17308570 364 1497513600 2017.06.15 08:00 2431.70000000 2423.70000000 2423.50000000 2432.20000000 2433.66269274 6.27394094 807 1497528000 2017.06.15 12:00 2424.00000000 2423.10000000 2418.60000000 2426.90000000 2432.65672201 6.47466938 1187 1497542400 2017.06.15 16:00 2423.40000000 2429.00000000 2418.50000000 2430.20000000 2432.30846277 6.19321409 2825 1497556800 2017.06.15 20:00 2428.70000000 2433.70000000 2427.00000000 2434.90000000 2432.44099012 6.04765808 1588 1497571200 2017.06.16 00:00 2432.70000000 2435.40000000 2431.70000000 2436.40000000 2432.72280059 5.41220457 296 1497585600 2017.06.16 04:00 2435.70000000 2436.70000000 2435.40000000 2437.90000000 2433.10158148 5.33843522 153 1497600000 2017.06.16 08:00 2436.40000000 2435.70000000 2435.70000000 2438.40000000 2433.34904991 5.26583413 294 1497614400 2017.06.16 12:00 2435.90000000 2433.20000000 2432.40000000 2437.90000000 2433.33485468 5.24981815 506 1497628800 2017.06.16 16:00 2432.90000000 2428.50000000 2422.30000000 2434.40000000 2432.87439233 5.47906127 2819 1497643200 2017.06.16 20:00 2428.80000000 2433.20000000 2427.00000000 2433.20000000 2432.90540259 5.46807543 1505 1497830400 2017.06.19 00:00 2435.70000000 2437.40000000 2434.70000000 2438.20000000 2433.33345948 5.30220102 301 1497844800 2017.06.19 04:00 2437.70000000 2437.70000000 2437.20000000 2439.20000000 2433.74932049 5.11294971 187 1497859200 2017.06.19 08:00 2437.40000000 2439.70000000 2437.40000000 2441.90000000 2434.31605187 5.10303391 494 1497873600 2017.06.19 12:00 2439.40000000 2440.40000000 2438.70000000 2441.40000000 2434.89547550 5.22510932 329 1497888000 2017.06.19 16:00 2440.70000000 2450.50000000 2440.20000000 2451.80000000 2436.38162069 6.33187731 1703 1497902400 2017.06.19 20:00 2450.80000000 2450.20000000 2448.00000000 2453.80000000 2437.69765681 7.21309630 690 1497916800 2017.06.20 00:00 2450.30000000 2451.70000000 2449.90000000 2452.70000000 2439.03121331 8.25733024 243 1497931200 2017.06.20 04:00 2451.40000000 2452.20000000 2451.40000000 2453.20000000 2440.28538347 9.14951732 148 1497945600 2017.06.20 08:00 2451.90000000 2450.70000000 2450.20000000 2452.20000000 2441.27725171 9.58108474 509 1497960000 2017.06.20 12:00 2450.40000000 2447.70000000 2446.90000000 2450.90000000 2441.88894202 9.63469617 393 1497974400 2017.06.20 16:00 2447.90000000 2444.20000000 2440.00000000 2449.20000000 2442.10904278 8.81094719 1463 1497988800 2017.06.20 20:00 2444.50000000 2438.90000000 2436.50000000 2445.20000000 2441.80341966 7.68697153 1503 1498003200 2017.06.21 00:00 2437.70000000 2436.50000000 2434.70000000 2439.50000000 2441.29833207 7.17286795 315 1498017600 2017.06.21 04:00 2436.70000000 2436.20000000 2434.50000000 2438.00000000 2440.81277664 7.04618825 363 1498032000 2017.06.21 08:00 2436.50000000 2434.00000000 2431.00000000 2437.50000000 2440.16394077 7.13186842 1003 1498046400 2017.06.21 12:00 2434.20000000 2438.50000000 2431.70000000 2439.00000000 2440.00547022 7.11661267 679 1498060800 2017.06.21 16:00 2438.70000000 2432.80000000 2432.60000000 2442.10000000 2439.31923496 7.33165243 2854 1498075200 2017.06.21 20:00 2433.10000000 2434.70000000 2430.30000000 2436.80000000 2438.87930782 7.37773256 2189 1498089600 2017.06.22 00:00 2434.20000000 2432.70000000 2431.70000000 2434.20000000 2438.29080231 7.33417754 326 1498104000 2017.06.22 04:00 2432.40000000 2434.70000000 2431.70000000 2436.20000000 2437.94882114 7.42676629 189 1498118400 2017.06.22 08:00 2434.90000000 2431.40000000 2430.70000000 2436.70000000 2437.32512389 7.82267674 750 1498132800 2017.06.22 12:00 2431.20000000 2433.90000000 2430.40000000 2435.40000000 2436.99892161 8.00023265 549 1498147200 2017.06.22 16:00 2433.70000000 2440.00000000 2432.50000000 2441.00000000 2437.28473860 7.88132638 2201 1498161600 2017.06.22 20:00 2440.30000000 2434.10000000 2433.10000000 2441.30000000 2436.98143017 8.00288466 1026 1498176000 2017.06.23 00:00 2433.90000000 2436.40000000 2433.90000000 2436.40000000 2436.92605586 7.43073213 158 1498190400 2017.06.23 04:00 2436.50000000 2437.10000000 2435.10000000 2437.40000000 2436.94262197 6.80746824 114 1498204800 2017.06.23 08:00 2437.00000000 2437.60000000 2436.10000000 2439.10000000 2437.00522940 5.94296390 428 1498219200 2017.06.23 12:00 2437.40000000 2436.60000000 2432.60000000 2438.10000000 2436.96663613 4.88033193 589 1498233600 2017.06.23 16:00 2436.40000000 2439.50000000 2431.00000000 2441.20000000 2437.20790888 3.84846766 1475 1498248000 2017.06.23 20:00 2439.70000000 2437.10000000 2433.70000000 2441.50000000 2437.19763184 3.04786090 905 1498435200 2017.06.26 00:00 2434.90000000 2435.90000000 2432.40000000 2436.40000000 2437.07404786 2.57370268 187 1498449600 2017.06.26 04:00 2436.10000000 2438.10000000 2435.90000000 2439.40000000 2437.17175758 2.59823065 180 1498464000 2017.06.26 08:00 2438.40000000 2442.90000000 2437.90000000 2443.90000000 2437.71730448 3.11702852 469 1498478400 2017.06.26 12:00 2443.10000000 2444.10000000 2442.10000000 2444.90000000 2438.32518024 3.65506430 394 1498492800 2017.06.26 16:00 2443.90000000 2443.20000000 2436.50000000 2450.00000000 2438.78944879 3.87272496 1849 1498507200 2017.06.26 20:00 2443.00000000 2438.30000000 2437.80000000 2443.50000000 2438.74283462 3.85308457 1037 1498521600 2017.06.27 00:00 2438.20000000 2438.30000000 2436.80000000 2439.80000000 2438.70065990 3.60177853 196 1498536000 2017.06.27 04:00 2438.10000000 2439.10000000 2438.10000000 2439.80000000 2438.73869229 3.50278309 171 1498550400 2017.06.27 08:00 2438.80000000 2436.10000000 2432.80000000 2439.10000000 2438.48738826 3.21643976 829 1498564800 2017.06.27 12:00 2436.30000000 2436.80000000 2434.80000000 2438.80000000 2438.32668462 3.09573294 666 1498579200 2017.06.27 16:00 2436.60000000 2433.70000000 2431.90000000 2439.90000000 2437.88604799 2.84750958 2176 1498593600 2017.06.27 20:00 2433.90000000 2420.60000000 2419.40000000 2434.20000000 2436.23975770 4.79088735 3028 1498608000 2017.06.28 00:00 2419.90000000 2421.70000000 2419.70000000 2422.20000000 2434.85501887 5.92168626 249 1498622400 2017.06.28 04:00 2421.90000000 2420.40000000 2417.50000000 2422.90000000 2433.47835041 7.04543430 333 1498636800 2017.06.28 08:00 2420.70000000 2419.90000000 2416.20000000 2422.40000000 2432.18517418 7.97808227 1148 1498651200 2017.06.28 12:00 2419.70000000 2428.90000000 2419.70000000 2431.40000000 2431.87230045 8.03059655 1148 1498665600 2017.06.28 16:00 2428.70000000 2440.70000000 2428.00000000 2441.20000000 2432.71303374 7.92939292 2775 1498680000 2017.06.28 20:00 2440.90000000 2444.10000000 2438.90000000 2444.30000000 2433.79750672 8.05505062 1311 1498694400 2017.06.29 00:00 2443.80000000 2445.10000000 2443.30000000 2446.60000000 2434.87393465 8.22659864 178 1498708800 2017.06.29 04:00 2444.80000000 2445.60000000 2444.30000000 2446.30000000 2435.89546468 8.51988730 157 1498723200 2017.06.29 08:00 2445.80000000 2443.60000000 2442.60000000 2447.10000000 2436.62922995 8.70938705 821 1498737600 2017.06.29 12:00 2443.80000000 2441.60000000 2440.60000000 2446.80000000 2437.10263662 8.80784130 908 1498752000 2017.06.29 16:00 2441.30000000 2415.70000000 2414.90000000 2442.60000000 2435.06429028 9.68889601 5609 1498766400 2017.06.29 20:00 2415.40000000 2423.30000000 2404.70000000 2424.70000000 2433.94388168 9.75772157 5131 1498780800 2017.06.30 00:00 2423.20000000 2422.00000000 2419.70000000 2424.20000000 2432.80636914 9.83345611 371 1498795200 2017.06.30 04:00 2421.90000000 2422.20000000 2419.70000000 2423.50000000 2431.79623874 10.00716208 506 1498809600 2017.06.30 08:00 2422.00000000 2422.70000000 2417.20000000 2424.00000000 2430.92993029 10.09284580 1403 1498824000 2017.06.30 12:00 2422.50000000 2425.00000000 2422.20000000 2429.00000000 2430.36517503 10.00513034 837 1498838400 2017.06.30 16:00 2425.20000000 2424.80000000 2420.80000000 2430.30000000 2429.83515836 9.99078566 3430 1498852800 2017.06.30 20:00 2425.10000000 2424.00000000 2422.00000000 2432.60000000 2429.27942899 9.93904424 2036 1499040000 2017.07.03 00:00 2424.80000000 2427.30000000 2424.80000000 2429.50000000 2429.09091194 9.89537963 346 1499054400 2017.07.03 04:00 2427.00000000 2428.80000000 2426.50000000 2429.80000000 2429.06320604 9.71258063 220 1499068800 2017.07.03 08:00 2428.50000000 2431.50000000 2428.00000000 2432.50000000 2429.29528166 9.57101389 639 1499083200 2017.07.03 12:00 2431.80000000 2433.50000000 2429.80000000 2433.50000000 2429.69573102 9.36565410 415 1499097600 2017.07.03 16:00 2433.80000000 2428.10000000 2427.90000000 2439.10000000 2429.54375664 9.13464330 2689 1499112000 2017.07.03 20:00 2427.60000000 2426.30000000 2424.60000000 2428.40000000 2429.23482744 9.20953926 578 1499126400 2017.07.04 00:00 2425.00000000 2427.00000000 2424.00000000 2429.80000000 2429.02198673 8.88316795 240 1499140800 2017.07.04 04:00 2426.80000000 2427.00000000 2426.00000000 2429.30000000 2428.82941656 8.23860402 356 1499155200 2017.07.04 08:00 2427.30000000 2430.80000000 2423.80000000 2433.00000000 2429.01709118 7.41458131 1037 1499169600 2017.07.04 12:00 2430.90000000 2430.50000000 2430.30000000 2433.80000000 2429.15832059 6.45788545 454 1499184000 2017.07.04 16:00 2430.80000000 2427.90000000 2426.10000000 2432.60000000 2429.03848053 5.55449394 454 1499212800 2017.07.05 00:00 2426.60000000 2426.60000000 2424.90000000 2428.10000000 2428.80624429 4.69242846 371 1499227200 2017.07.05 04:00 2426.90000000 2427.40000000 2424.40000000 2427.90000000 2428.67231626 3.60818598 260 1499241600 2017.07.05 08:00 2427.50000000 2426.90000000 2424.60000000 2430.90000000 2428.50352424 3.34693582 794 1499256000 2017.07.05 12:00 2427.10000000 2430.60000000 2426.40000000 2431.60000000 2428.70318860 3.12562211 583 1499270400 2017.07.05 16:00 2430.40000000 2431.80000000 2421.20000000 2432.10000000 2428.99812302 2.94626340 2813 1499284800 2017.07.05 20:00 2431.60000000 2430.80000000 2429.30000000 2435.10000000 2429.16973035 2.66800432 2256 1499299200 2017.07.06 00:00 2430.30000000 2430.00000000 2430.00000000 2432.80000000 2429.24880365 2.52643985 162 1499313600 2017.07.06 04:00 2429.80000000 2429.50000000 2428.50000000 2430.40000000 2429.27272711 2.32761447 313 1499328000 2017.07.06 08:00 2429.80000000 2428.00000000 2426.00000000 2429.80000000 2429.15151500 2.01517030 525 1499342400 2017.07.06 12:00 2427.80000000 2422.80000000 2418.50000000 2428.00000000 2428.54660881 2.41560329 1088 1499356800 2017.07.06 16:00 2423.00000000 2420.90000000 2412.90000000 2424.60000000 2427.81836036 3.01081190 3409 1499371200 2017.07.06 20:00 2421.10000000 2410.80000000 2407.90000000 2423.90000000 2426.19756413 4.89996502 1979 1499385600 2017.07.07 00:00 2411.80000000 2412.50000000 2411.30000000 2413.30000000 2424.89303421 5.72011294 318 1499400000 2017.07.07 04:00 2412.80000000 2411.30000000 2411.30000000 2413.80000000 2423.59845953 6.67935354 310 1499414400 2017.07.07 08:00 2411.50000000 2410.60000000 2410.00000000 2414.00000000 2422.36051100 7.54450291 873 1499428800 2017.07.07 12:00 2410.40000000 2415.10000000 2410.10000000 2419.10000000 2421.66903376 7.83255881 1100 1499443200 2017.07.07 16:00 2415.40000000 2425.50000000 2413.90000000 2426.50000000 2422.03388769 7.68655196 2360 1499457600 2017.07.07 20:00 2425.70000000 2424.30000000 2423.70000000 2427.00000000 2422.24970791 7.40468374 977 1499644800 2017.07.10 00:00 2424.80000000 2428.10000000 2424.60000000 2428.10000000 2422.80687858 7.20946977 150 1499659200 2017.07.10 04:00 2428.30000000 2429.30000000 2427.30000000 2431.10000000 2423.42527110 7.22076925 194 1499673600 2017.07.10 08:00 2429.10000000 2427.80000000 2426.80000000 2429.80000000 2423.84191195 7.24825075 439 1499688000 2017.07.10 12:00 2427.60000000 2424.10000000 2423.80000000 2428.30000000 2423.86649176 7.20577281 366 1499702400 2017.07.10 16:00 2423.80000000 2430.20000000 2421.20000000 2430.20000000 2424.46968302 7.35074227 1758 1499716800 2017.07.10 20:00 2429.90000000 2425.80000000 2425.80000000 2431.70000000 2424.59637988 7.24670678 782 1499731200 2017.07.11 00:00 2425.30000000 2427.30000000 2424.30000000 2427.50000000 2424.85386751 7.14513870 44 1499745600 2017.07.11 04:00 2427.00000000 2428.50000000 2426.80000000 2429.00000000 2425.20111822 7.16063217 100 1499760000 2017.07.11 08:00 2429.00000000 2426.00000000 2425.30000000 2430.00000000 2425.27720220 7.10689821 465 1499774400 2017.07.11 12:00 2426.30000000 2425.30000000 2423.80000000 2427.00000000 2425.27937342 7.04468450 275 1499788800 2017.07.11 16:00 2425.00000000 2421.80000000 2412.30000000 2427.80000000 2424.94800452 6.93284408 1852 1499803200 2017.07.11 20:00 2421.60000000 2426.70000000 2420.10000000 2429.10000000 2425.11486124 6.98571225 894 1499817600 2017.07.12 00:00 2426.60000000 2425.40000000 2425.40000000 2428.10000000 2425.14201731 6.93118780 113 1499832000 2017.07.12 04:00 2425.10000000 2425.40000000 2424.40000000 2426.10000000 2425.16658709 6.15132943 139 1499846400 2017.07.12 08:00 2425.90000000 2426.90000000 2424.60000000 2427.40000000 2425.33167403 5.50365803 279 1499860800 2017.07.12 12:00 2427.10000000 2437.10000000 2426.10000000 2438.10000000 2426.45246698 5.30234828 460 1499875200 2017.07.12 16:00 2437.40000000 2442.50000000 2436.40000000 2444.70000000 2427.98080346 5.34924540 1952 1499889600 2017.07.12 20:00 2442.70000000 2443.40000000 2441.20000000 2445.70000000 2429.44929837 5.71246581 815 1499904000 2017.07.13 00:00 2443.20000000 2443.90000000 2442.40000000 2444.90000000 2430.82555567 6.63894637 107 1499918400 2017.07.13 04:00 2443.70000000 2444.20000000 2443.20000000 2444.40000000 2432.09931227 7.30618088 88 1499932800 2017.07.13 08:00 2444.40000000 2447.20000000 2443.70000000 2447.20000000 2433.53747301 8.24298447 354 1499947200 2017.07.13 12:00 2447.40000000 2444.40000000 2443.20000000 2448.70000000 2434.57199939 8.76336699 389 1499961600 2017.07.13 16:00 2444.70000000 2448.30000000 2441.50000000 2448.80000000 2435.87942802 9.44304810 1364 1499976000 2017.07.13 20:00 2448.40000000 2448.70000000 2445.50000000 2449.30000000 2437.10043487 9.76899713 824 1499990400 2017.07.14 00:00 2448.50000000 2448.50000000 2447.20000000 2448.70000000 2438.18610774 10.22237369 63 1500004800 2017.07.14 04:00 2448.70000000 2447.70000000 2447.50000000 2449.50000000 2439.09219272 10.26161968 102 1500019200 2017.07.14 08:00 2448.00000000 2445.50000000 2445.00000000 2448.00000000 2439.70246008 10.14275456 231 1500033600 2017.07.14 12:00 2445.20000000 2451.20000000 2444.50000000 2451.20000000 2440.79746388 10.34562060 418 1500048000 2017.07.14 16:00 2451.00000000 2455.60000000 2446.80000000 2456.60000000 2442.20722923 10.55071456 1250 1500062400 2017.07.14 20:00 2455.80000000 2459.70000000 2455.30000000 2463.60000000 2443.87320739 10.80618334 704 1500249600 2017.07.17 00:00 2460.20000000 2460.70000000 2459.70000000 2461.50000000 2445.47575907 10.48107324 67 1500264000 2017.07.17 04:00 2460.20000000 2459.50000000 2459.00000000 2460.70000000 2446.81140106 10.21472277 76 1500278400 2017.07.17 08:00 2459.00000000 2459.00000000 2458.70000000 2461.50000000 2447.97222001 9.47763393 251 1500292800 2017.07.17 12:00 2458.70000000 2458.50000000 2456.70000000 2461.20000000 2448.97486572 8.34195906 457 1500307200 2017.07.17 16:00 2458.20000000 2461.70000000 2457.10000000 2462.40000000 2450.18678327 7.17070681 1174 1500321600 2017.07.17 20:00 2461.90000000 2462.10000000 2457.70000000 2462.90000000 2451.32137534 6.92809429 622 1500336000 2017.07.18 00:00 2461.90000000 2459.40000000 2459.10000000 2461.90000000 2452.09076817 6.79784761 75 1500350400 2017.07.18 04:00 2459.10000000 2458.60000000 2456.90000000 2459.60000000 2452.71069501 6.59825671 131 1500364800 2017.07.18 08:00 2458.90000000 2461.60000000 2457.90000000 2462.90000000 2453.55729548 6.47784341 316 1500379200 2017.07.18 12:00 2461.90000000 2454.60000000 2454.60000000 2462.40000000 2453.65660068 6.11855148 591 1500393600 2017.07.18 16:00 2454.90000000 2455.80000000 2450.10000000 2458.10000000 2453.86073394 5.92053599 1443 1500408000 2017.07.18 20:00 2456.10000000 2462.50000000 2454.60000000 2463.00000000 2454.68352119 5.61531817 826 1500422400 2017.07.19 00:00 2461.40000000 2461.90000000 2459.90000000 2461.90000000 2455.37080488 5.46637505 96 1500436800 2017.07.19 04:00 2461.60000000 2462.10000000 2461.40000000 2462.90000000 2456.01168061 5.27688670 66 1500451200 2017.07.19 08:00 2462.40000000 2461.60000000 2460.40000000 2462.40000000 2456.54390150 4.97893522 348 1500465600 2017.07.19 12:00 2461.40000000 2462.40000000 2460.40000000 2463.10000000 2457.10162517 4.52767071 348 1500480000 2017.07.19 16:00 2462.10000000 2469.10000000 2461.90000000 2469.90000000 2458.24432754 3.99049175 1168 1500494400 2017.07.19 20:00 2468.90000000 2473.50000000 2468.90000000 2474.00000000 2459.69724872 4.38151040 482 1500508800 2017.07.20 00:00 2472.70000000 2472.50000000 2471.20000000 2473.00000000 2460.91655837 4.77652012 91 1500523200 2017.07.20 04:00 2472.20000000 2472.50000000 2471.70000000 2473.00000000 2462.01974329 5.21703328 65 1500537600 2017.07.20 08:00 2473.00000000 2474.20000000 2472.50000000 2476.00000000 2463.17976773 5.76715601 306 1500552000 2017.07.20 12:00 2474.00000000 2475.20000000 2473.70000000 2478.20000000 2464.32455176 6.27513188 559 1500566400 2017.07.20 16:00 2475.50000000 2475.60000000 2467.90000000 2477.30000000 2465.39840397 6.67180572 1791 1500580800 2017.07.20 20:00 2475.90000000 2475.00000000 2472.90000000 2476.90000000 2466.31284169 6.87166440 620 1500595200 2017.07.21 00:00 2474.60000000 2474.40000000 2473.40000000 2475.10000000 2467.08304724 7.08143980 107 1500609600 2017.07.21 04:00 2474.60000000 2473.40000000 2473.40000000 2474.60000000 2467.68466179 7.18393855 58 1500624000 2017.07.21 08:00 2473.60000000 2476.90000000 2473.40000000 2476.90000000 2468.56231305 7.29515747 336 1500638400 2017.07.21 12:00 2476.60000000 2470.90000000 2470.60000000 2477.40000000 2468.78494990 6.97876958 612 1500652800 2017.07.21 16:00 2471.10000000 2470.50000000 2464.70000000 2471.10000000 2468.94828801 6.80542061 1610 1500667200 2017.07.21 20:00 2470.20000000 2471.10000000 2467.70000000 2472.00000000 2469.15321296 6.00374115 644 1500854400 2017.07.24 00:00 2471.70000000 2468.70000000 2467.70000000 2472.40000000 2469.11004982 5.21842806 104 1500868800 2017.07.24 04:00 2468.40000000 2467.90000000 2465.90000000 2468.70000000 2468.99480698 5.04453114 108 1500883200 2017.07.24 08:00 2468.70000000 2466.90000000 2466.40000000 2469.70000000 2468.79530155 4.88651861 571 1500897600 2017.07.24 12:00 2466.70000000 2470.40000000 2465.70000000 2471.90000000 2468.94812998 4.59060731 430 1500912000 2017.07.24 16:00 2470.70000000 2469.90000000 2466.10000000 2471.50000000 2469.03878426 4.23741719 888 1500926400 2017.07.24 20:00 2470.10000000 2469.50000000 2468.80000000 2472.90000000 2469.08270957 3.93862898 460 1500940800 2017.07.25 00:00 2469.10000000 2470.60000000 2469.10000000 2470.90000000 2469.22721342 3.84856258 42 1500955200 2017.07.25 04:00 2470.40000000 2470.90000000 2470.10000000 2471.10000000 2469.38652643 3.63705953 49 1500969600 2017.07.25 08:00 2470.40000000 2471.60000000 2469.40000000 2472.40000000 2469.59733344 3.46601596 332 1500984000 2017.07.25 12:00 2471.40000000 2477.40000000 2471.40000000 2478.10000000 2470.34044454 3.39751084 346 1500998400 2017.07.25 16:00 2477.60000000 2479.60000000 2474.60000000 2480.80000000 2471.22230696 3.51731858 1199 1501012800 2017.07.25 20:00 2479.80000000 2477.20000000 2475.50000000 2480.60000000 2471.79161106 3.51105008 583 1501027200 2017.07.26 00:00 2477.30000000 2476.60000000 2476.30000000 2477.80000000 2472.24955287 3.51378670 71 1501041600 2017.07.26 04:00 2476.80000000 2474.80000000 2474.30000000 2477.30000000 2472.49245259 3.50006474 92 1501056000 2017.07.26 08:00 2475.10000000 2478.60000000 2475.10000000 2478.80000000 2473.07412377 3.75038878 399 1501070400 2017.07.26 12:00 2478.80000000 2481.10000000 2477.60000000 2481.60000000 2473.83849294 4.23016976 425 1501084800 2017.07.26 16:00 2481.30000000 2478.80000000 2477.70000000 2481.80000000 2474.31101742 4.41932817 1084 1501099200 2017.07.26 20:00 2478.60000000 2477.20000000 2474.60000000 2480.30000000 2474.58615862 4.46175657 1148 1501113600 2017.07.27 00:00 2477.60000000 2480.30000000 2477.60000000 2480.60000000 2475.13033399 4.65702534 113 1501128000 2017.07.27 04:00 2480.10000000 2480.80000000 2479.80000000 2481.30000000 2475.67030218 4.84974674 149 1501142400 2017.07.27 08:00 2481.10000000 2479.80000000 2479.30000000 2482.60000000 2476.06360673 4.75703640 587 1501156800 2017.07.27 12:00 2480.10000000 2481.10000000 2479.30000000 2481.30000000 2476.54326324 4.60298670 344 1501171200 2017.07.27 16:00 2480.80000000 2473.90000000 2472.10000000 2483.20000000 2476.29152388 4.08406304 1350 1501185600 2017.07.27 20:00 2474.10000000 2475.00000000 2460.10000000 2475.90000000 2476.16852161 3.87668600 3369 1501200000 2017.07.28 00:00 2474.50000000 2468.00000000 2467.50000000 2474.50000000 2475.39056717 4.11837948 182 1501214400 2017.07.28 04:00 2468.30000000 2467.50000000 2465.30000000 2468.30000000 2474.63908458 4.45869533 236 1501228800 2017.07.28 08:00 2467.80000000 2468.00000000 2466.30000000 2470.00000000 2474.00679081 4.82442797 498 1501243200 2017.07.28 12:00 2467.80000000 2469.50000000 2464.30000000 2470.30000000 2473.57757264 5.05628100 672 1501257600 2017.07.28 16:00 2469.80000000 2469.80000000 2464.50000000 2471.90000000 2473.21780382 5.27034321 1907 1501272000 2017.07.28 20:00 2469.50000000 2473.20000000 2468.80000000 2474.20000000 2473.21610821 5.18747270 635 1501459200 2017.07.31 00:00 2473.50000000 2470.20000000 2469.50000000 2473.50000000 2472.92885981 5.14534560 156 1501473600 2017.07.31 04:00 2470.50000000 2471.20000000 2470.00000000 2471.70000000 2472.76420650 5.13276802 86 1501488000 2017.07.31 08:00 2471.50000000 2475.20000000 2470.70000000 2477.70000000 2472.99618683 5.00619409 405 1501502400 2017.07.31 12:00 2475.10000000 2476.70000000 2474.00000000 2478.00000000 2473.34893094 4.94374258 389 1501516800 2017.07.31 16:00 2476.50000000 2473.50000000 2468.20000000 2478.10000000 2473.36331847 4.79885189 1257 1501531200 2017.07.31 20:00 2473.20000000 2471.40000000 2470.00000000 2475.00000000 2473.17633576 4.53017945 705 1501545600 2017.08.01 00:00 2471.00000000 2472.20000000 2469.20000000 2472.70000000 2473.08335140 4.37030753 79 1501560000 2017.08.01 04:00 2472.50000000 2476.50000000 2472.50000000 2478.50000000 2473.40874651 4.30662322 243 1501574400 2017.08.01 08:00 2476.70000000 2479.70000000 2475.20000000 2480.00000000 2474.00791351 4.26725249 408 1501588800 2017.08.01 12:00 2480.00000000 2477.70000000 2474.20000000 2480.00000000 2474.35954079 4.13058288 390 1501603200 2017.08.01 16:00 2477.50000000 2476.10000000 2471.40000000 2478.70000000 2474.52529881 4.01314655 1171 1501617600 2017.08.01 20:00 2475.90000000 2477.80000000 2474.50000000 2477.80000000 2474.83717511 3.92838238 506 1501632000 2017.08.02 00:00 2477.20000000 2476.70000000 2476.70000000 2478.20000000 2475.01458701 4.01751845 128 1501646400 2017.08.02 04:00 2476.90000000 2477.40000000 2476.20000000 2477.90000000 2475.24176920 4.14769342 64 1501660800 2017.08.02 08:00 2477.90000000 2476.40000000 2475.90000000 2478.20000000 2475.35207689 3.86921146 383 1501675200 2017.08.02 12:00 2476.20000000 2477.70000000 2475.20000000 2478.70000000 2475.57568862 3.55866119 394 1501689600 2017.08.02 16:00 2477.90000000 2469.80000000 2466.30000000 2478.50000000 2475.02562304 3.24193007 1744 1501704000 2017.08.02 20:00 2469.60000000 2476.50000000 2468.80000000 2477.60000000 2475.16603989 3.02976342 738 1501718400 2017.08.03 00:00 2473.70000000 2473.90000000 2472.90000000 2474.20000000 2475.04546466 2.79141117 30 1501732800 2017.08.03 04:00 2474.20000000 2473.40000000 2472.40000000 2474.70000000 2474.88875374 2.78700121 139 1501747200 2017.08.03 08:00 2473.20000000 2473.40000000 2470.20000000 2474.40000000 2474.74696767 2.62221199 563 1501761600 2017.08.03 12:00 2473.20000000 2476.40000000 2472.90000000 2476.40000000 2474.90439932 2.48926577 474 1501776000 2017.08.03 16:00 2476.20000000 2472.00000000 2470.80000000 2476.20000000 2474.62778986 2.62432652 1575 1501790400 2017.08.03 20:00 2471.70000000 2472.40000000 2468.20000000 2474.90000000 2474.41561940 2.67256337 993 1501804800 2017.08.04 00:00 2472.90000000 2472.10000000 2469.60000000 2473.10000000 2474.19508422 2.76841898 123 1501819200 2017.08.04 04:00 2471.90000000 2473.10000000 2471.40000000 2473.40000000 2474.09079048 2.74313089 81 1501833600 2017.08.04 08:00 2473.00000000 2474.90000000 2472.60000000 2475.40000000 2474.16785806 2.68598131 540 1501848000 2017.08.04 12:00 2475.10000000 2476.40000000 2474.60000000 2478.90000000 2474.38044300 2.60811858 505 1501862400 2017.08.04 16:00 2476.60000000 2475.00000000 2471.50000000 2479.70000000 2474.43944843 2.31133477 1479 1501876800 2017.08.04 20:00 2474.70000000 2474.70000000 2473.20000000 2476.50000000 2474.46426287 2.19010885 624 1502064000 2017.08.07 00:00 2475.10000000 2478.80000000 2474.30000000 2479.10000000 2474.87719021 2.31955708 162 1502078400 2017.08.07 04:00 2478.60000000 2478.80000000 2478.10000000 2479.60000000 2475.25079114 2.40372877 113 1502092800 2017.08.07 08:00 2479.10000000 2478.10000000 2477.30000000 2479.30000000 2475.52214437 2.50119520 360 1502107200 2017.08.07 12:00 2477.80000000 2476.30000000 2475.30000000 2478.10000000 2475.59622586 2.48837759 283 1502121600 2017.08.07 16:00 2476.10000000 2479.10000000 2475.40000000 2479.10000000 2475.92991863 2.68130033 691 1502136000 2017.08.07 20:00 2478.90000000 2480.40000000 2477.90000000 2480.70000000 2476.35564067 2.96152988 230 1502150400 2017.08.08 00:00 2479.50000000 2478.20000000 2477.90000000 2479.50000000 2476.53129394 2.65609912 62 1502164800 2017.08.08 04:00 2477.90000000 2477.20000000 2475.90000000 2478.20000000 2476.59498023 2.68016619 57 1502179200 2017.08.08 08:00 2477.40000000 2477.90000000 2477.20000000 2478.90000000 2476.71926783 2.66196238 242 1502193600 2017.08.08 12:00 2478.20000000 2476.70000000 2475.70000000 2478.90000000 2476.71743280 2.55595336 320 1502208000 2017.08.08 16:00 2476.90000000 2484.50000000 2475.00000000 2490.80000000 2477.45862967 3.10811550 1246 1502222400 2017.08.08 20:00 2484.30000000 2473.90000000 2470.00000000 2485.30000000 2477.11971256 3.11762057 1505 1502236800 2017.08.09 00:00 2472.00000000 2465.50000000 2463.70000000 2472.50000000 2476.01307327 3.78799968 352 1502251200 2017.08.09 04:00 2465.20000000 2467.20000000 2464.00000000 2468.00000000 2475.17373296 4.26163879 289 1502265600 2017.08.09 08:00 2467.00000000 2467.20000000 2463.50000000 2470.00000000 2474.41432982 4.71556901 644 1502280000 2017.08.09 12:00 2467.50000000 2466.50000000 2461.20000000 2467.70000000 2473.66058412 5.22334265 941 1502294400 2017.08.09 16:00 2466.70000000 2469.30000000 2461.60000000 2472.60000000 2473.24529040 5.43256904 2620 1502308800 2017.08.09 20:00 2469.60000000 2476.10000000 2464.80000000 2476.60000000 2473.51716750 5.33895016 1224 1502323200 2017.08.10 00:00 2475.40000000 2473.40000000 2472.40000000 2475.40000000 2473.50600869 5.33180365 130 1502337600 2017.08.10 04:00 2473.30000000 2468.40000000 2467.60000000 2473.60000000 2473.01972215 5.57080064 297 1502352000 2017.08.10 08:00 2468.60000000 2466.10000000 2466.10000000 2470.40000000 2472.36070099 5.79106598 603 1502366400 2017.08.10 12:00 2466.40000000 2463.90000000 2462.60000000 2466.60000000 2471.55491995 6.09896332 799 1502380800 2017.08.10 16:00 2464.10000000 2449.00000000 2444.50000000 2464.50000000 2469.40683233 8.14436645 3591 1502395200 2017.08.10 20:00 2449.20000000 2436.10000000 2434.40000000 2455.00000000 2466.23475306 11.49647340 2577 1502409600 2017.08.11 00:00 2435.80000000 2436.00000000 2434.30000000 2438.50000000 2463.35525277 13.64500242 509 1502424000 2017.08.11 04:00 2436.30000000 2436.30000000 2435.00000000 2438.80000000 2460.77856203 15.02653287 326 1502438400 2017.08.11 08:00 2436.50000000 2434.80000000 2432.00000000 2439.30000000 2458.30441327 16.21616129 956 1502452800 2017.08.11 12:00 2434.90000000 2441.50000000 2431.80000000 2443.30000000 2456.70399295 16.49451617 1356 1502467200 2017.08.11 16:00 2441.30000000 2443.50000000 2437.60000000 2447.90000000 2455.44646982 16.36087375 2605 1502481600 2017.08.11 20:00 2443.70000000 2441.40000000 2437.70000000 2447.00000000 2454.10871079 16.23759862 1405 1502668800 2017.08.14 00:00 2444.00000000 2450.50000000 2443.80000000 2450.80000000 2453.76502404 14.82478336 376 1502683200 2017.08.14 04:00 2450.80000000 2449.80000000 2448.80000000 2451.00000000 2453.38740271 14.19362953 193 1502697600 2017.08.14 08:00 2449.50000000 2455.50000000 2449.00000000 2456.80000000 2453.58860245 13.92440286 521 1502712000 2017.08.14 12:00 2455.80000000 2455.30000000 2453.30000000 2456.30000000 2453.75159269 13.58876781 422 1502726400 2017.08.14 16:00 2455.00000000 2465.30000000 2453.30000000 2467.60000000 2454.85144101 13.53093268 1349 1502740800 2017.08.14 20:00 2465.60000000 2466.40000000 2462.80000000 2467.50000000 2455.95130377 13.64576011 1126 1502755200 2017.08.15 00:00 2464.90000000 2471.90000000 2463.40000000 2472.20000000 2457.47022722 14.07366511 321 1502769600 2017.08.15 04:00 2472.20000000 2469.90000000 2469.70000000 2473.90000000 2458.65401510 14.09428480 182 1502784000 2017.08.15 08:00 2470.20000000 2467.40000000 2466.20000000 2470.70000000 2459.48696605 14.17619339 415 1502787600 2017.08.15 09:00 2470.00000000 2468.20000000 2466.20000000 2470.40000000 2460.31677880 14.54346887 606 1502802000 2017.08.15 13:00 2468.30000000 2466.80000000 2463.50000000 2471.20000000 2460.93422844 14.85839708 939 1502816400 2017.08.15 17:00 2467.00000000 2463.50000000 2461.00000000 2467.30000000 2461.17858764 14.97919494 1693 1502830800 2017.08.15 21:00 2463.70000000 2465.60000000 2463.50000000 2468.70000000 2461.59967453 14.96398137 596 1502845200 2017.08.16 01:00 2465.00000000 2463.30000000 2462.00000000 2465.80000000 2461.76161029 13.91072954 223 1502859600 2017.08.16 05:00 2463.00000000 2464.30000000 2462.50000000 2465.30000000 2462.00336169 12.76633169 71 1502874000 2017.08.16 09:00 2464.00000000 2470.80000000 2463.80000000 2471.50000000 2462.84113677 11.82833549 452 1502888400 2017.08.16 13:00 2471.00000000 2470.10000000 2467.40000000 2471.00000000 2463.53245707 10.33801481 846 1502902800 2017.08.16 17:00 2470.40000000 2468.00000000 2466.40000000 2474.40000000 2463.95793735 9.22997849 1716 1502917200 2017.08.16 21:00 2468.10000000 2467.10000000 2463.10000000 2470.90000000 2464.25718141 8.08639074 1272 1502931600 2017.08.17 01:00 2466.30000000 2463.80000000 2463.00000000 2466.30000000 2464.21364033 6.26676696 352 1502946000 2017.08.17 05:00 2463.50000000 2465.30000000 2463.50000000 2466.00000000 2464.31710315 5.45836566 110 1502960400 2017.08.17 09:00 2465.50000000 2465.50000000 2463.80000000 2468.80000000 2464.42976000 4.36205338 713 1502974800 2017.08.17 13:00 2465.30000000 2459.60000000 2459.00000000 2465.50000000 2463.96978285 4.21610489 1224 1502989200 2017.08.17 17:00 2459.10000000 2444.40000000 2441.40000000 2460.10000000 2462.10599401 6.46698964 4422 1503003600 2017.08.17 21:00 2444.10000000 2427.80000000 2424.30000000 2444.90000000 2458.83875649 10.94727609 2368 1503018000 2017.08.18 01:00 2427.60000000 2433.50000000 2425.30000000 2434.30000000 2456.42554158 13.01521264 611 1503032400 2017.08.18 05:00 2433.80000000 2433.00000000 2430.30000000 2433.80000000 2454.19453762 14.32894784 276 1503046800 2017.08.18 09:00 2433.30000000 2429.50000000 2424.80000000 2433.50000000 2451.84267690 15.69457859 1367 1503061200 2017.08.18 13:00 2429.80000000 2420.40000000 2420.10000000 2433.80000000 2448.84813624 17.73897925 1751 1503075600 2017.08.18 17:00 2420.60000000 2429.10000000 2420.40000000 2439.90000000 2446.96736136 18.35061135 3892 1503090000 2017.08.18 21:00 2428.90000000 2427.50000000 2424.40000000 2432.90000000 2445.11332694 18.88547839 1100 1503277200 2017.08.21 01:00 2429.70000000 2425.40000000 2423.20000000 2431.70000000 2443.23586724 19.49194737 507 1503291600 2017.08.21 05:00 2425.70000000 2424.70000000 2423.40000000 2425.70000000 2441.47054655 19.76931814 228 1503306000 2017.08.21 09:00 2424.90000000 2423.70000000 2420.20000000 2425.20000000 2439.77811354 19.99712842 1264 1503320400 2017.08.21 13:00 2423.90000000 2421.30000000 2420.50000000 2428.70000000 2438.01829320 20.07923541 1491 1503334800 2017.08.21 17:00 2421.00000000 2424.70000000 2416.50000000 2430.40000000 2436.74988433 19.18446075 2967 1503349200 2017.08.21 21:00 2424.90000000 2429.30000000 2422.40000000 2429.70000000 2436.04037153 17.86501797 869 1503363600 2017.08.22 01:00 2428.80000000 2433.60000000 2428.30000000 2434.80000000 2435.80795520 16.40425713 326 1503378000 2017.08.22 05:00 2433.30000000 2433.80000000 2433.00000000 2435.10000000 2435.61672137 14.84497418 140 1503392400 2017.08.22 09:00 2433.60000000 2431.80000000 2430.10000000 2437.80000000 2435.25322410 13.43448225 590 1503406800 2017.08.22 13:00 2432.10000000 2440.90000000 2430.30000000 2442.90000000 2435.79101228 11.81857860 931 1503421200 2017.08.22 17:00 2441.20000000 2447.90000000 2440.90000000 2449.20000000 2436.94424920 10.61761239 1307 1503435600 2017.08.22 21:00 2447.70000000 2454.30000000 2447.40000000 2454.80000000 2438.59717785 11.03493525 771 1503450000 2017.08.23 01:00 2453.80000000 2451.10000000 2451.10000000 2455.30000000 2439.78792282 12.02656340 248 1503464400 2017.08.23 05:00 2451.30000000 2450.10000000 2447.30000000 2451.60000000 2440.77002541 12.51067866 192 1503478800 2017.08.23 09:00 2450.20000000 2447.60000000 2447.60000000 2451.60000000 2441.42049918 12.86300599 749 1503493200 2017.08.23 13:00 2447.30000000 2445.90000000 2439.60000000 2448.60000000 2441.84711830 12.99580304 1423 1503507600 2017.08.23 17:00 2445.70000000 2443.90000000 2442.20000000 2448.70000000 2442.04263085 12.80850529 2388 1503522000 2017.08.23 21:00 2444.10000000 2440.60000000 2440.10000000 2448.40000000 2441.90523743 11.79826505 777 1503536400 2017.08.24 01:00 2440.70000000 2440.30000000 2436.10000000 2441.30000000 2441.75235768 11.38544161 436 1503550800 2017.08.24 05:00 2440.10000000 2439.30000000 2439.10000000 2442.10000000 2441.51879980 10.85566101 206 1503565200 2017.08.24 09:00 2439.10000000 2445.10000000 2438.30000000 2445.10000000 2441.85986649 10.37664693 565 1503579600 2017.08.24 13:00 2445.30000000 2439.90000000 2438.90000000 2449.70000000 2441.67321254 9.60240735 1125 1503594000 2017.08.24 17:00 2439.70000000 2442.00000000 2435.40000000 2447.20000000 2441.70433515 8.72664222 3131 1503608400 2017.08.24 21:00 2442.20000000 2443.60000000 2437.70000000 2443.90000000 2441.88487466 7.46331861 1244 1503622800 2017.08.25 01:00 2443.20000000 2441.70000000 2439.70000000 2444.90000000 2441.86726755 6.39890269 287 1503637200 2017.08.25 05:00 2441.40000000 2443.20000000 2440.90000000 2444.40000000 2441.99419445 5.73669512 205 1503651600 2017.08.25 09:00 2442.90000000 2445.40000000 2438.20000000 2445.90000000 2442.31855688 5.39877550 808 1503666000 2017.08.25 13:00 2445.70000000 2450.80000000 2445.20000000 2452.30000000 2443.12631337 5.15898431 1209 1503680400 2017.08.25 17:00 2450.70000000 2446.80000000 2442.00000000 2454.30000000 2443.47618829 4.43542045 2877 1503694800 2017.08.25 21:00 2447.00000000 2443.20000000 2442.50000000 2450.30000000 2443.44988464 4.40827503 959 1503882000 2017.08.28 01:00 2441.50000000 2439.30000000 2438.30000000 2445.30000000 2443.05465753 4.52240039 636 1503896400 2017.08.28 05:00 2439.60000000 2439.80000000 2438.80000000 2440.80000000 2442.74469015 3.91517438 158 1503910800 2017.08.28 09:00 2440.10000000 2442.30000000 2437.10000000 2442.80000000 2442.70233871 3.45211188 532 1503925200 2017.08.28 13:00 2442.60000000 2444.20000000 2441.30000000 2449.80000000 2442.84497312 3.02630080 815 1503939600 2017.08.28 17:00 2444.40000000 2442.40000000 2438.90000000 2446.20000000 2442.80259472 2.83752475 1883 1503954000 2017.08.28 21:00 2442.70000000 2445.10000000 2440.70000000 2445.30000000 2443.02139523 2.79666073 830 1503968400 2017.08.29 01:00 2431.80000000 2427.80000000 2423.30000000 2433.10000000 2441.57173854 4.34894482 1760 1503982800 2017.08.29 05:00 2427.60000000 2431.30000000 2427.30000000 2431.60000000 2440.59347772 5.02996674 447 1503997200 2017.08.29 09:00 2431.10000000 2426.60000000 2421.30000000 2433.60000000 2439.26076556 6.15793405 1778 1504011600 2017.08.29 13:00 2426.70000000 2435.20000000 2425.30000000 2435.70000000 2438.87402598 6.33033148 2051 1504026000 2017.08.29 17:00 2435.30000000 2443.70000000 2431.90000000 2445.20000000 2439.33364256 6.14966856 2802 1504040400 2017.08.29 21:00 2443.90000000 2447.30000000 2443.20000000 2448.70000000 2440.09234327 6.23647676 973 1504054800 2017.08.30 01:00 2446.50000000 2448.30000000 2445.00000000 2449.10000000 2440.87402486 6.37547252 336 1504069200 2017.08.30 05:00 2448.50000000 2449.30000000 2447.00000000 2449.80000000 2441.67649868 6.57018624 150 1504083600 2017.08.30 09:00 2449.00000000 2448.00000000 2447.50000000 2454.00000000 2442.27873690 6.71860806 575 1504098000 2017.08.30 13:00 2448.30000000 2447.90000000 2442.60000000 2449.30000000 2442.81409529 6.85642956 906 1504112400 2017.08.30 17:00 2447.60000000 2459.50000000 2446.40000000 2460.00000000 2444.40322907 7.91974995 1289 1504126800 2017.08.30 21:00 2459.20000000 2455.90000000 2453.70000000 2460.20000000 2445.49815964 8.43386147 823 1504137600 2017.08.31 00:00 2455.80000000 2457.70000000 2455.20000000 2459.40000000 2446.66023967 9.16112437 275 1504155600 2017.08.31 05:00 2457.90000000 2458.20000000 2457.20000000 2458.70000000 2447.75926447 9.79612118 138 1504170000 2017.08.31 09:00 2457.90000000 2464.70000000 2457.20000000 2464.70000000 2449.37266785 10.76056546 589 1504184400 2017.08.31 13:00 2464.90000000 2466.70000000 2459.90000000 2467.00000000 2451.02288996 11.68021133 1189 1504198800 2017.08.31 17:00 2466.50000000 2469.10000000 2464.10000000 2470.10000000 2452.74451949 12.68078636 2167 1504213200 2017.08.31 21:00 2468.80000000 2470.90000000 2467.60000000 2474.80000000 2454.47361287 13.67020855 1047 1504224000 2017.09.01 00:00 2471.00000000 2472.10000000 2470.60000000 2473.10000000 2456.15231641 14.44683829 296 1504242000 2017.09.01 05:00 2471.90000000 2471.60000000 2471.10000000 2472.10000000 2457.62352437 15.07253355 101 1504256400 2017.09.01 09:00 2471.90000000 2472.90000000 2471.60000000 2474.60000000 2459.07842681 14.30312475 505 1504270800 2017.09.01 13:00 2472.60000000 2475.50000000 2472.60000000 2478.40000000 2460.64238616 13.72063462 1318 1504285200 2017.09.01 17:00 2476.00000000 2478.70000000 2473.70000000 2480.20000000 2462.36215891 12.36737898 1512 1504299600 2017.09.01 21:00 2479.00000000 2474.40000000 2474.40000000 2479.50000000 2463.50861996 11.23941659 438 1504486800 2017.09.04 01:00 2461.90000000 2466.90000000 2461.10000000 2467.10000000 2463.83160854 10.38534932 1393 1504501200 2017.09.04 05:00 2467.10000000 2465.40000000 2465.10000000 2467.10000000 2463.98097915 9.71493071 277 1504515600 2017.09.04 09:00 2465.50000000 2465.60000000 2462.60000000 2466.40000000 2464.13517162 9.05895041 743 1504530000 2017.09.04 13:00 2465.90000000 2466.40000000 2464.90000000 2468.10000000 2464.35086956 8.41520445 408 1504544400 2017.09.04 17:00 2466.60000000 2468.40000000 2466.60000000 2469.40000000 2464.73650103 7.53769884 159 1504573200 2017.09.05 01:00 2467.40000000 2468.40000000 2466.60000000 2471.10000000 2465.08540569 6.44537092 455 1504587600 2017.09.05 05:00 2468.10000000 2468.40000000 2465.90000000 2470.60000000 2465.40108134 6.23362698 509 1504602000 2017.09.05 09:00 2468.60000000 2468.10000000 2468.10000000 2471.40000000 2465.65812121 5.76013835 591 1504616400 2017.09.05 13:00 2468.40000000 2470.50000000 2465.90000000 2471.70000000 2466.11925253 5.30863662 1106 1504630800 2017.09.05 17:00 2470.40000000 2454.00000000 2446.20000000 2471.50000000 2464.96503800 6.34207169 3675 1504645200 2017.09.05 21:00 2453.70000000 2460.60000000 2452.50000000 2461.10000000 2464.54932009 6.66889680 1571 1504659600 2017.09.06 01:00 2460.10000000 2460.10000000 2457.10000000 2461.10000000 2464.12557532 6.97679771 437 1504674000 2017.09.06 05:00 2460.40000000 2460.10000000 2458.60000000 2460.60000000 2463.74218720 7.16436938 303 1504688400 2017.09.06 09:00 2460.40000000 2461.40000000 2457.10000000 2463.60000000 2463.51912175 7.12431384 800 1504702800 2017.09.06 13:00 2461.10000000 2464.20000000 2459.10000000 2466.70000000 2463.58396730 6.82933706 1498 1504717200 2017.09.06 17:00 2464.50000000 2465.50000000 2459.00000000 2467.50000000 2463.76644660 6.51761218 2745 1504731600 2017.09.06 21:00 2465.20000000 2464.60000000 2464.60000000 2469.50000000 2463.84583264 6.15933742 841 1504746000 2017.09.07 01:00 2463.60000000 2463.60000000 2458.10000000 2465.10000000 2463.82242001 5.58926579 675 1504760400 2017.09.07 05:00 2463.40000000 2461.40000000 2460.90000000 2464.10000000 2463.59171334 4.58438807 366 1504774800 2017.09.07 09:00 2461.60000000 2463.90000000 2460.60000000 2464.60000000 2463.62107397 3.89040865 663 1504789200 2017.09.07 13:00 2464.10000000 2465.50000000 2464.10000000 2469.10000000 2463.80001931 3.81595080 1353 1504803600 2017.09.07 17:00 2465.20000000 2463.80000000 2460.00000000 2467.70000000 2463.80001747 3.79914269 2702 1504818000 2017.09.07 21:00 2463.50000000 2466.30000000 2461.70000000 2466.80000000 2464.03811105 3.79758275 758 1504828800 2017.09.08 00:00 2466.50000000 2463.10000000 2460.80000000 2467.60000000 2463.94876714 3.76893341 638 1504846800 2017.09.08 05:00 2462.80000000 2460.80000000 2460.80000000 2464.80000000 2463.64888455 3.69589587 611 1504861200 2017.09.08 09:00 2461.10000000 2460.10000000 2458.10000000 2462.60000000 2463.31089555 3.61097199 1173 1504875600 2017.09.08 13:00 2460.30000000 2462.90000000 2457.10000000 2462.90000000 2463.27176264 3.42516668 1409 1504890000 2017.09.08 17:00 2462.70000000 2463.30000000 2461.70000000 2467.20000000 2463.27445191 3.25097496 2289 1504904400 2017.09.08 21:00 2463.10000000 2463.00000000 2459.60000000 2465.30000000 2463.24831363 2.81383542 918 1505091600 2017.09.11 01:00 2473.00000000 2474.20000000 2470.00000000 2475.00000000 2464.29133138 3.21990968 754 1505106000 2017.09.11 05:00 2474.00000000 2474.00000000 2473.70000000 2476.00000000 2465.21596649 3.95306217 135 1505120400 2017.09.11 09:00 2474.20000000 2476.50000000 2473.50000000 2477.00000000 2466.29063635 4.74310623 535 1505134800 2017.09.11 13:00 2476.70000000 2481.60000000 2473.70000000 2482.60000000 2467.74867098 5.94279482 781 1505149200 2017.09.11 17:00 2481.80000000 2487.10000000 2480.60000000 2488.60000000 2469.59165470 7.56215449 1209 1505163600 2017.09.11 21:00 2487.30000000 2488.20000000 2485.60000000 2488.70000000 2471.36387806 8.95335860 538 1505178000 2017.09.12 01:00 2487.90000000 2487.60000000 2487.10000000 2490.10000000 2472.91017539 9.97733781 239 1505192400 2017.09.12 05:00 2487.90000000 2487.90000000 2486.90000000 2488.10000000 2474.33777773 10.75004207 119 1505206800 2017.09.12 09:00 2487.60000000 2490.10000000 2487.60000000 2491.10000000 2475.83894176 11.45853007 408 1505221200 2017.09.12 13:00 2490.40000000 2493.20000000 2489.40000000 2495.00000000 2477.49237587 12.07890428 638 1505235600 2017.09.12 17:00 2493.50000000 2493.20000000 2489.50000000 2495.50000000 2478.98834008 12.58310991 926 1505250000 2017.09.12 21:00 2493.50000000 2496.70000000 2491.70000000 2497.20000000 2480.67516483 13.24975253 817 1505264400 2017.09.13 01:00 2497.50000000 2495.00000000 2495.00000000 2497.50000000 2482.03943485 13.41950465 226 1505278800 2017.09.13 05:00 2495.20000000 2494.20000000 2494.00000000 2495.20000000 2483.19758391 13.49078497 107 1505293200 2017.09.13 09:00 2494.00000000 2493.00000000 2491.20000000 2494.50000000 2484.13114735 13.08976644 379 1505307600 2017.09.13 13:00 2492.70000000 2495.10000000 2491.30000000 2495.10000000 2485.17579998 12.40641381 731 1505322000 2017.09.13 17:00 2494.80000000 2495.40000000 2493.10000000 2497.10000000 2486.14953332 11.39105188 1193 1505336400 2017.09.13 21:00 2495.60000000 2497.30000000 2494.90000000 2497.90000000 2487.21148252 10.47330470 430 1505350800 2017.09.14 01:00 2496.10000000 2495.30000000 2493.60000000 2496.30000000 2487.98181752 9.15749884 327 1505365200 2017.09.14 05:00 2494.80000000 2494.10000000 2493.30000000 2495.30000000 2488.56450157 7.28797588 127 1505379600 2017.09.14 09:00 2494.00000000 2495.60000000 2493.10000000 2495.60000000 2489.23454904 6.56155970 258 1505394000 2017.09.14 13:00 2495.80000000 2494.20000000 2489.30000000 2496.10000000 2489.70744913 5.54091782 1105 1505408400 2017.09.14 17:00 2494.40000000 2494.90000000 2492.90000000 2497.90000000 2490.20197778 4.56349268 1586 1505422800 2017.09.14 21:00 2494.70000000 2496.10000000 2494.40000000 2497.00000000 2490.76369418 3.97508643 597 1505437200 2017.09.15 01:00 2495.30000000 2491.60000000 2488.80000000 2495.30000000 2490.84334236 3.84004744 1100 1505451600 2017.09.15 05:00 2491.80000000 2493.30000000 2490.30000000 2494.60000000 2491.07730975 3.66347517 284 1505466000 2017.09.15 09:00 2493.60000000 2493.10000000 2492.10000000 2495.30000000 2491.26994692 3.45623872 645 1505480400 2017.09.15 13:00 2493.30000000 2493.20000000 2491.10000000 2495.20000000 2491.45376150 3.24185136 1075 1505494800 2017.09.15 17:00 2492.90000000 2496.60000000 2492.40000000 2498.40000000 2491.94387945 2.99038886 1254 1505509200 2017.09.15 21:00 2496.90000000 2499.00000000 2496.40000000 2500.10000000 2492.61589093 2.81165472 480 1505696400 2017.09.18 01:00 2500.80000000 2504.30000000 2500.50000000 2504.50000000 2493.72866322 3.12351831 324 1505710800 2017.09.18 05:00 2504.00000000 2505.30000000 2503.80000000 2506.00000000 2494.83069530 3.54862084 327 1505725200 2017.09.18 09:00 2505.50000000 2505.00000000 2503.80000000 2506.30000000 2495.79920051 3.97439909 397 1505739600 2017.09.18 13:00 2504.80000000 2506.90000000 2501.60000000 2507.90000000 2496.85641951 4.52571152 582 1505754000 2017.09.18 17:00 2506.60000000 2505.40000000 2504.10000000 2507.60000000 2497.67009384 4.78168547 713 1505768400 2017.09.18 21:00 2505.30000000 2504.80000000 2499.60000000 2505.40000000 2498.34913252 4.99940146 696 1505782800 2017.09.19 01:00 2505.00000000 2504.50000000 2503.80000000 2505.80000000 2498.93492942 5.15634727 302 1505797200 2017.09.19 05:00 2504.80000000 2505.00000000 2504.00000000 2505.30000000 2499.51255519 5.35312738 138 1505811600 2017.09.19 09:00 2504.80000000 2506.80000000 2503.00000000 2507.00000000 2500.20659756 5.56273117 418 1505826000 2017.09.19 13:00 2507.00000000 2504.10000000 2503.60000000 2507.40000000 2500.57739779 5.48991896 567 1505840400 2017.09.19 17:00 2504.40000000 2507.10000000 2502.80000000 2507.60000000 2501.19859800 5.60671093 1179 1505854800 2017.09.19 21:00 2507.30000000 2505.20000000 2504.70000000 2507.80000000 2501.57968390 5.47718020 482 1505865600 2017.09.20 00:00 2505.10000000 2505.00000000 2504.00000000 2505.20000000 2501.90542829 5.33260008 211 1505883600 2017.09.20 05:00 2504.70000000 2505.50000000 2504.50000000 2506.20000000 2502.24776846 5.23371461 187 1505898000 2017.09.20 09:00 2505.40000000 2507.00000000 2504.70000000 2507.20000000 2502.70036194 4.74419518 371 1505912400 2017.09.20 13:00 2507.20000000 2507.10000000 2506.00000000 2508.80000000 2503.11937509 4.30402504 461 1505926800 2017.09.20 17:00 2506.80000000 2505.60000000 2504.30000000 2508.60000000 2503.35562508 3.65681645 1271 1505941200 2017.09.20 21:00 2504.70000000 2506.50000000 2495.80000000 2508.60000000 2503.65508936 2.81308801 2785 1505955600 2017.09.21 01:00 2505.70000000 2506.00000000 2505.00000000 2507.70000000 2503.87841418 2.23888859 293 1505970000 2017.09.21 05:00 2505.70000000 2505.20000000 2504.70000000 2506.70000000 2504.00427950 1.86780501 284 1505984400 2017.09.21 09:00 2505.10000000 2505.50000000 2503.20000000 2505.70000000 2504.14672907 1.77214194 314 1505998800 2017.09.21 13:00 2505.20000000 2500.60000000 2498.30000000 2506.70000000 2503.80894535 2.16581146 750 1506013200 2017.09.21 17:00 2500.30000000 2504.10000000 2498.30000000 2504.80000000 2503.83666484 2.12999612 1640 1506027600 2017.09.21 21:00 2503.80000000 2502.60000000 2500.50000000 2504.50000000 2503.71888723 2.11528970 524 1506042000 2017.09.22 01:00 2502.90000000 2495.90000000 2494.40000000 2502.90000000 2502.97423131 3.06806702 657 1506056400 2017.09.22 05:00 2495.60000000 2496.90000000 2494.10000000 2497.60000000 2502.39573309 3.60157158 337 1506070800 2017.09.22 09:00 2497.10000000 2500.10000000 2496.40000000 2500.40000000 2502.17709184 3.71512014 473 1506085200 2017.09.22 13:00 2500.40000000 2498.20000000 2496.40000000 2501.10000000 2501.79832119 3.94075503 793 1506099600 2017.09.22 17:00 2498.50000000 2499.20000000 2497.50000000 2501.00000000 2501.55086203 3.93133094 895 1506114000 2017.09.22 21:00 2499.00000000 2501.10000000 2498.50000000 2503.00000000 2501.50792279 3.90970694 430 1506301200 2017.09.25 01:00 2500.90000000 2502.60000000 2499.60000000 2506.40000000 2501.61193014 3.67196912 757 1506315600 2017.09.25 05:00 2502.90000000 2499.40000000 2498.60000000 2502.90000000 2501.40127013 3.68635139 400 1506330000 2017.09.25 09:00 2499.10000000 2498.60000000 2496.90000000 2500.10000000 2501.13448250 3.73230077 803 1506344400 2017.09.25 13:00 2498.90000000 2498.70000000 2496.90000000 2500.90000000 2500.90262702 3.70803061 560 1506358800 2017.09.25 17:00 2499.00000000 2493.70000000 2487.20000000 2502.00000000 2500.21666254 3.95094344 2040 1506373200 2017.09.25 21:00 2494.00000000 2499.90000000 2490.20000000 2500.10000000 2500.18650421 3.64627416 839 1506387600 2017.09.26 01:00 2500.10000000 2497.10000000 2494.90000000 2500.10000000 2499.89255142 3.55428038 447 1506402000 2017.09.26 05:00 2497.00000000 2496.40000000 2495.60000000 2499.40000000 2499.55992748 3.36182642 433 1506416400 2017.09.26 09:00 2496.50000000 2497.90000000 2496.10000000 2498.90000000 2499.40183915 3.07090460 802 1506430800 2017.09.26 13:00 2498.10000000 2502.20000000 2496.10000000 2503.50000000 2499.66833066 2.85325289 749 1506445200 2017.09.26 17:00 2502.50000000 2500.90000000 2494.70000000 2503.00000000 2499.78563250 2.57205805 1496 1506459600 2017.09.26 21:00 2500.70000000 2497.60000000 2495.90000000 2501.30000000 2499.57747702 2.56942831 695 1506474000 2017.09.27 01:00 2497.30000000 2498.10000000 2496.60000000 2498.30000000 2499.43676493 2.34625775 494 1506488400 2017.09.27 05:00 2498.30000000 2499.60000000 2498.10000000 2499.80000000 2499.45231112 2.24253181 311 1506502800 2017.09.27 09:00 2499.80000000 2499.60000000 2499.10000000 2503.30000000 2499.46637673 2.10121635 763 1506517200 2017.09.27 13:00 2499.80000000 2504.20000000 2499.30000000 2507.20000000 2499.91719799 2.36642794 604 1506531600 2017.09.27 17:00 2504.40000000 2504.20000000 2495.40000000 2505.20000000 2500.32508390 2.65608173 1757 1506546000 2017.09.27 21:00 2504.40000000 2505.80000000 2504.40000000 2511.70000000 2500.84650448 3.01752403 1128 1506560400 2017.09.28 01:00 2504.60000000 2504.30000000 2503.30000000 2505.10000000 2501.17540882 3.18884904 588 1506574800 2017.09.28 05:00 2504.10000000 2506.80000000 2504.10000000 2507.10000000 2501.71108417 3.59017897 412 1506589200 2017.09.28 09:00 2506.60000000 2504.80000000 2504.10000000 2507.10000000 2502.00526663 3.75924633 657 1506603600 2017.09.28 13:00 2505.10000000 2503.90000000 2500.80000000 2505.70000000 2502.18571742 3.80398275 1016 1506618000 2017.09.28 17:00 2504.20000000 2510.30000000 2501.90000000 2510.30000000 2502.95850624 4.36871182 1400 1506632400 2017.09.28 21:00 2510.50000000 2509.90000000 2507.00000000 2510.50000000 2503.61960088 4.74105424 462 1506646800 2017.09.29 01:00 2509.20000000 2508.70000000 2507.90000000 2509.70000000 2504.10344842 4.47875967 678 1506661200 2017.09.29 05:00 2508.90000000 2508.70000000 2508.40000000 2509.90000000 2504.54121524 4.62019728 207 1506675600 2017.09.29 09:00 2508.90000000 2508.70000000 2507.90000000 2509.20000000 2504.93728998 4.50789386 501 1506690000 2017.09.29 13:00 2508.90000000 2509.00000000 2507.30000000 2511.50000000 2505.32421474 4.26332652 636 1506704400 2017.09.29 17:00 2509.30000000 2516.80000000 2509.00000000 2518.10000000 2506.41714667 4.84352914 943 1506718800 2017.09.29 21:00 2517.10000000 2519.20000000 2515.30000000 2519.90000000 2507.63456127 5.75365004 704 1506906000 2017.10.02 01:00 2519.70000000 2521.70000000 2519.40000000 2525.70000000 2508.97412687 6.63088175 602 1506920400 2017.10.02 05:00 2521.40000000 2521.40000000 2520.70000000 2521.90000000 2510.15754335 6.94634390 223 1506934800 2017.10.02 09:00 2521.70000000 2521.20000000 2519.90000000 2521.90000000 2511.20920589 7.04943186 511 1506949200 2017.10.02 13:00 2520.90000000 2524.30000000 2519.90000000 2524.80000000 2512.45594819 7.37635760 558 1506963600 2017.10.02 17:00 2524.50000000 2526.80000000 2521.30000000 2528.00000000 2513.82204836 7.71043558 1275 1506978000 2017.10.02 21:00 2526.50000000 2530.20000000 2525.80000000 2530.20000000 2515.38185328 8.49622759 584 1506992400 2017.10.03 01:00 2529.40000000 2530.40000000 2527.70000000 2530.70000000 2516.81215297 9.02025648 351 1507006800 2017.10.03 05:00 2530.70000000 2531.30000000 2530.20000000 2531.70000000 2518.19194792 9.49538558 242 1507021200 2017.10.03 09:00 2531.20000000 2530.40000000 2529.70000000 2531.40000000 2519.35461955 9.56896830 211 1507035600 2017.10.03 13:00 2530.20000000 2531.00000000 2528.50000000 2531.50000000 2520.46370340 9.68167922 391 1507050000 2017.10.03 17:00 2531.30000000 2531.90000000 2528.40000000 2532.20000000 2521.55287451 9.52158740 658 1507064400 2017.10.03 21:00 2532.20000000 2535.50000000 2531.90000000 2536.00000000 2522.88117217 9.33036662 457 1507078800 2017.10.04 01:00 2534.90000000 2534.40000000 2533.40000000 2534.90000000 2523.97820339 9.36220352 378 1507093200 2017.10.04 05:00 2534.10000000 2534.10000000 2533.60000000 2535.10000000 2524.94218402 9.17416753 163 1507107600 2017.10.04 09:00 2534.40000000 2533.60000000 2533.40000000 2534.60000000 2525.76673793 8.67513013 443 1507122000 2017.10.04 13:00 2533.90000000 2534.20000000 2531.70000000 2535.00000000 2526.56990574 8.00191540 480 1507136400 2017.10.04 17:00 2534.00000000 2537.00000000 2533.00000000 2540.50000000 2527.56324805 7.22531461 832 1507150800 2017.10.04 21:00 2537.20000000 2538.10000000 2536.00000000 2539.00000000 2528.56674824 6.18860608 248 1507161600 2017.10.05 00:00 2538.30000000 2537.50000000 2536.50000000 2538.30000000 2529.41753412 5.77008684 200 1507179600 2017.10.05 05:00 2537.80000000 2537.00000000 2536.50000000 2538.30000000 2530.13967373 5.38889845 49 1507194000 2017.10.05 09:00 2536.80000000 2538.00000000 2536.50000000 2538.80000000 2530.88827623 5.14494283 488 1507208400 2017.10.05 13:00 2537.80000000 2541.10000000 2537.80000000 2543.10000000 2531.86082135 4.92096457 433 1507222800 2017.10.05 17:00 2541.40000000 2550.40000000 2541.10000000 2551.70000000 2533.62645741 5.47818261 914 1507237200 2017.10.05 21:00 2550.20000000 2551.30000000 2549.70000000 2552.80000000 2535.30965194 6.09082741 382 1507251600 2017.10.06 01:00 2550.60000000 2550.80000000 2550.10000000 2551.10000000 2536.78492319 6.55206412 368 1507266000 2017.10.06 05:00 2551.10000000 2550.80000000 2550.60000000 2551.60000000 2538.11969241 7.02002061 155 1507280400 2017.10.06 09:00 2550.60000000 2550.60000000 2549.80000000 2551.30000000 2539.30829313 7.31627460 582 1507294800 2017.10.06 13:00 2550.80000000 2547.70000000 2545.10000000 2551.10000000 2540.10750331 7.33096232 832 1507309200 2017.10.06 17:00 2547.90000000 2545.40000000 2543.40000000 2549.20000000 2540.61155061 7.09013269 1179 1507323600 2017.10.06 21:00 2545.20000000 2546.80000000 2545.20000000 2549.20000000 2541.20092675 6.86220059 491 1507510800 2017.10.09 01:00 2545.60000000 2550.30000000 2545.30000000 2550.30000000 2542.06750515 6.77285055 290 1507525200 2017.10.09 05:00 2550.10000000 2549.50000000 2548.80000000 2550.80000000 2542.77536180 6.76439302 142 1507539600 2017.10.09 09:00 2549.30000000 2549.80000000 2548.60000000 2550.60000000 2543.44437496 6.62777068 494 1507554000 2017.10.09 13:00 2550.10000000 2547.20000000 2545.90000000 2552.10000000 2543.80205354 6.30422277 461 1507568400 2017.10.09 17:00 2547.40000000 2547.40000000 2545.40000000 2548.70000000 2544.14471511 5.86958158 757 1507582800 2017.10.09 21:00 2547.70000000 2545.10000000 2541.20000000 2547.70000000 2544.23569462 5.41276667 659 1507597200 2017.10.10 01:00 2545.30000000 2546.60000000 2544.80000000 2548.10000000 2544.46086656 5.11707049 243 1507611600 2017.10.10 05:00 2546.80000000 2547.10000000 2546.10000000 2547.60000000 2544.71221260 4.85156627 101 1507626000 2017.10.10 09:00 2547.20000000 2548.60000000 2545.60000000 2549.10000000 2545.08247807 4.48107338 365 1507640400 2017.10.10 13:00 2548.30000000 2551.90000000 2548.10000000 2555.20000000 2545.73176587 4.00054018 665 1507654800 2017.10.10 17:00 2552.20000000 2548.20000000 2544.40000000 2552.20000000 2545.96683579 3.48620784 2291 1507669200 2017.10.10 21:00 2548.40000000 2550.80000000 2547.20000000 2551.20000000 2546.42713714 3.11884017 652 1507683600 2017.10.11 01:00 2550.30000000 2550.80000000 2549.60000000 2551.10000000 2546.84360027 2.83935695 138 1507698000 2017.10.11 05:00 2551.10000000 2549.60000000 2549.10000000 2551.30000000 2547.10611453 2.55281402 82 1507712400 2017.10.11 09:00 2549.70000000 2547.80000000 2546.80000000 2550.10000000 2547.17219886 2.38025547 299 1507726800 2017.10.11 13:00 2548.10000000 2548.90000000 2546.10000000 2551.20000000 2547.33675135 2.17836634 667 1507741200 2017.10.11 17:00 2549.20000000 2551.20000000 2548.70000000 2552.90000000 2547.70467979 2.05248792 797 1507755600 2017.10.11 21:00 2551.40000000 2554.00000000 2550.90000000 2555.10000000 2548.30423410 2.27604051 651 1507770000 2017.10.12 01:00 2553.50000000 2552.00000000 2551.80000000 2554.00000000 2548.65621180 2.22462448 109 1507784400 2017.10.12 05:00 2552.30000000 2552.00000000 2551.30000000 2553.30000000 2548.97466782 2.22214627 80 1507798800 2017.10.12 09:00 2551.80000000 2551.80000000 2550.00000000 2553.00000000 2549.24374708 2.24295634 186 1507813200 2017.10.12 13:00 2552.00000000 2549.90000000 2548.80000000 2552.30000000 2549.30624736 2.23977739 252 1507827600 2017.10.12 17:00 2549.60000000 2553.80000000 2549.10000000 2555.30000000 2549.73422380 2.41459636 548 1507842000 2017.10.12 21:00 2554.00000000 2550.20000000 2548.10000000 2554.30000000 2549.77858344 2.34704058 537 1507856400 2017.10.13 01:00 2549.70000000 2550.50000000 2548.70000000 2550.70000000 2549.84728978 2.28484950 144 1507870800 2017.10.13 05:00 2550.20000000 2551.40000000 2550.00000000 2552.00000000 2549.99516694 2.02137449 137 1507885200 2017.10.13 09:00 2551.50000000 2552.00000000 2549.70000000 2552.20000000 2550.18610342 1.87256648 272 1507899600 2017.10.13 13:00 2552.20000000 2553.60000000 2551.70000000 2557.00000000 2550.51123643 1.79499679 802 1507914000 2017.10.13 17:00 2553.70000000 2555.30000000 2553.60000000 2557.30000000 2550.96730915 1.92046934 713 1507928400 2017.10.13 21:00 2555.60000000 2554.20000000 2552.10000000 2556.10000000 2551.27518447 1.99889442 380 1508115600 2017.10.16 01:00 2553.90000000 2556.40000000 2553.90000000 2556.90000000 2551.76326214 2.13356144 265 1508130000 2017.10.16 05:00 2556.50000000 2555.90000000 2555.60000000 2557.90000000 2552.15723717 2.29756016 90 1508144400 2017.10.16 09:00 2555.60000000 2555.10000000 2553.60000000 2555.90000000 2552.43750030 2.37263700 183 1508158800 2017.10.16 13:00 2554.90000000 2558.00000000 2553.90000000 2559.50000000 2552.96726218 2.60315752 212 1508173200 2017.10.16 17:00 2558.20000000 2554.50000000 2552.20000000 2558.20000000 2553.11323721 2.35804921 482 1508187600 2017.10.16 21:00 2554.70000000 2557.10000000 2554.50000000 2557.90000000 2553.49292890 2.31511818 216 1508198400 2017.10.17 00:00 2557.00000000 2556.10000000 2555.90000000 2558.40000000 2553.74122139 2.32390267 154 1508216400 2017.10.17 05:00 2556.40000000 2557.60000000 2556.10000000 2557.90000000 2554.10872411 2.48638074 66 1508230800 2017.10.17 09:00 2557.90000000 2556.90000000 2555.90000000 2557.90000000 2554.37455991 2.53311001 144 1508245200 2017.10.17 13:00 2557.10000000 2556.70000000 2555.40000000 2557.90000000 2554.59603040 2.54264251 231 1508259600 2017.10.17 17:00 2557.00000000 2555.00000000 2554.00000000 2557.70000000 2554.63450369 2.46787382 367 1508274000 2017.10.17 21:00 2555.20000000 2558.10000000 2555.20000000 2559.20000000 2554.96455096 2.34319969 212 1508288400 2017.10.18 01:00 2557.90000000 2559.40000000 2557.90000000 2559.90000000 2555.38697468 2.52704561 199 1508302800 2017.10.18 05:00 2559.10000000 2559.10000000 2558.90000000 2559.60000000 2555.74059614 2.38172493 65 1508317200 2017.10.18 09:00 2558.90000000 2561.60000000 2558.40000000 2561.90000000 2556.29863460 2.41137487 189 1508331600 2017.10.18 13:00 2561.40000000 2561.20000000 2560.10000000 2563.60000000 2556.76543130 2.38088006 281 1508346000 2017.10.18 17:00 2561.50000000 2563.00000000 2559.00000000 2563.50000000 2557.35919975 2.50311977 374 1508360400 2017.10.18 21:00 2563.20000000 2561.60000000 2560.00000000 2563.50000000 2557.76308549 2.52874476 170 1508374800 2017.10.19 01:00 2561.50000000 2561.30000000 2560.50000000 2561.80000000 2558.09993449 2.59055574 170 1508389200 2017.10.19 05:00 2561.50000000 2559.80000000 2559.80000000 2562.00000000 2558.26184549 2.46624229 129 1508403600 2017.10.19 09:00 2560.00000000 2551.00000000 2544.00000000 2560.80000000 2557.57024116 2.93133362 1330 1508418000 2017.10.19 13:00 2550.80000000 2549.40000000 2545.50000000 2556.10000000 2556.79212295 3.53292502 1321 1508432400 2017.10.19 17:00 2549.10000000 2558.40000000 2547.10000000 2559.60000000 2556.94525410 3.49077293 842 1508446800 2017.10.19 21:00 2558.10000000 2563.00000000 2557.90000000 2563.40000000 2557.52189657 3.61010127 291 1508461200 2017.10.20 01:00 2562.70000000 2571.40000000 2561.40000000 2572.40000000 2558.84362070 4.51109601 390 1508475600 2017.10.20 05:00 2571.20000000 2568.20000000 2567.90000000 2573.70000000 2559.73470445 4.93013699 506 1508490000 2017.10.20 09:00 2568.40000000 2567.70000000 2565.70000000 2570.70000000 2560.49330402 5.19236138 413 1508504400 2017.10.20 13:00 2567.90000000 2569.30000000 2566.90000000 2571.70000000 2561.33203697 5.56201922 573 1508518800 2017.10.20 17:00 2569.00000000 2573.30000000 2568.00000000 2574.60000000 2562.47184298 6.18083774 666 1508533200 2017.10.20 21:00 2573.60000000 2576.20000000 2572.10000000 2576.50000000 2563.77928650 6.91790657 534 1508720400 2017.10.23 01:00 2575.40000000 2576.60000000 2575.40000000 2579.10000000 2565.00030683 7.37861321 514 1508734800 2017.10.23 05:00 2576.90000000 2575.60000000 2574.90000000 2577.60000000 2566.00980142 7.74615019 168 1508749200 2017.10.23 09:00 2575.90000000 2578.40000000 2573.90000000 2578.90000000 2567.18982033 8.27949411 375 1508763600 2017.10.23 13:00 2578.60000000 2577.20000000 2575.20000000 2579.10000000 2568.14317078 8.54780962 359 1508778000 2017.10.23 17:00 2577.00000000 2572.00000000 2571.00000000 2577.00000000 2568.51048785 8.53470778 554 1508792400 2017.10.23 21:00 2571.70000000 2564.90000000 2563.60000000 2572.20000000 2568.16663186 8.35714409 749 1508806800 2017.10.24 01:00 2564.60000000 2567.60000000 2564.40000000 2567.60000000 2568.11266692 8.27138769 177 1508821200 2017.10.24 05:00 2567.40000000 2567.60000000 2566.10000000 2568.40000000 2568.06384150 8.13913016 155 1508835600 2017.10.24 09:00 2567.40000000 2567.60000000 2564.90000000 2568.40000000 2568.01966612 7.99648839 437 1508850000 2017.10.24 13:00 2567.90000000 2565.70000000 2565.50000000 2571.20000000 2567.79874554 7.80379019 667 1508864400 2017.10.24 17:00 2565.50000000 2570.20000000 2565.50000000 2570.70000000 2568.02743644 6.82448216 606 1508878800 2017.10.24 21:00 2569.90000000 2566.70000000 2566.30000000 2571.90000000 2567.90101392 5.45866155 938 1508889600 2017.10.25 00:00 2566.80000000 2565.40000000 2564.40000000 2566.90000000 2567.66282212 5.17324872 290 1508907600 2017.10.25 05:00 2565.20000000 2564.40000000 2562.40000000 2567.40000000 2567.35207715 5.28613745 284 1508922000 2017.10.25 09:00 2564.30000000 2566.20000000 2564.20000000 2567.40000000 2567.24235552 5.27183219 344 1508936400 2017.10.25 13:00 2565.90000000 2561.50000000 2561.30000000 2567.90000000 2566.69546452 5.69102616 813 1508950800 2017.10.25 17:00 2561.80000000 2554.70000000 2543.70000000 2563.80000000 2565.55303933 6.79913256 3329 1508965200 2017.10.25 21:00 2555.00000000 2561.60000000 2553.10000000 2561.60000000 2565.17655939 6.98542964 786 1508976000 2017.10.26 00:00 2561.50000000 2560.40000000 2559.40000000 2561.90000000 2564.72164897 7.03107410 347 1508994000 2017.10.26 05:00 2560.10000000 2559.60000000 2559.10000000 2561.40000000 2564.23387288 6.84183812 194 1509008400 2017.10.26 09:00 2559.40000000 2559.40000000 2558.40000000 2560.90000000 2563.77350403 6.51763274 508 1509022800 2017.10.26 13:00 2559.60000000 2564.20000000 2559.40000000 2565.70000000 2563.81412270 5.94434162 1509 1509037200 2017.10.26 17:00 2564.50000000 2564.00000000 2559.50000000 2567.00000000 2563.83182530 4.96550781 1116 1509051600 2017.10.26 21:00 2564.20000000 2564.30000000 2557.50000000 2565.00000000 2563.87641336 3.96019481 766 1509066000 2017.10.27 01:00 2563.80000000 2563.50000000 2559.30000000 2564.30000000 2563.84056447 3.52121398 504 1509080400 2017.10.27 05:00 2563.80000000 2564.80000000 2563.80000000 2566.50000000 2563.93193929 3.51760552 287 1509094800 2017.10.27 09:00 2564.50000000 2570.50000000 2563.80000000 2571.30000000 2564.55746888 3.74433622 716 1509109200 2017.10.27 13:00 2570.30000000 2568.90000000 2565.10000000 2570.80000000 2564.97104327 3.87083317 990 1509123600 2017.10.27 17:00 2568.60000000 2580.70000000 2568.60000000 2581.40000000 2566.46903915 5.44604067 1748 1509138000 2017.10.27 21:00 2580.40000000 2580.70000000 2578.30000000 2582.90000000 2567.82436875 6.63242395 807 1509325200 2017.10.30 01:00 2577.00000000 2575.50000000 2574.80000000 2580.00000000 2568.55538125 7.07626934 633 1509339600 2017.10.30 05:00 2575.30000000 2574.50000000 2574.30000000 2576.50000000 2569.12153542 7.38990165 318 1509354000 2017.10.30 09:00 2574.80000000 2575.50000000 2574.50000000 2577.00000000 2569.72900824 7.69472418 480 1509368400 2017.10.30 13:00 2575.80000000 2576.10000000 2573.30000000 2577.40000000 2570.33576936 7.94340918 595 1509382800 2017.10.30 17:00 2575.90000000 2570.90000000 2568.10000000 2579.40000000 2570.38950561 7.90943152 1073 1509397200 2017.10.30 21:00 2571.10000000 2570.30000000 2569.40000000 2574.10000000 2570.38098127 7.65295773 531 1509411600 2017.10.31 01:00 2570.50000000 2571.80000000 2569.30000000 2571.80000000 2570.51612591 6.84128300 353 1509426000 2017.10.31 05:00 2572.00000000 2572.00000000 2571.30000000 2572.50000000 2570.65744725 6.57871351 219 1509440400 2017.10.31 09:00 2572.10000000 2575.00000000 2571.00000000 2575.50000000 2571.07102370 6.29169822 171 1509454800 2017.10.31 13:00 2575.30000000 2572.90000000 2572.60000000 2576.00000000 2571.24521192 5.77121948 444 1509469200 2017.10.31 17:00 2573.10000000 2576.10000000 2571.60000000 2577.10000000 2571.70757269 5.22938050 542 1509483600 2017.10.31 21:00 2575.90000000 2575.30000000 2573.90000000 2577.90000000 2572.04970862 4.99775621 570 1509494400 2017.11.01 00:00 2575.20000000 2579.60000000 2573.80000000 2580.10000000 2572.76878399 4.88032039 397 1509512400 2017.11.01 05:00 2579.30000000 2580.60000000 2578.60000000 2581.10000000 2573.51461409 4.73028691 221 1509526800 2017.11.01 09:00 2580.30000000 2584.80000000 2580.10000000 2584.80000000 2574.58941275 4.69759261 607 1509541200 2017.11.01 13:00 2585.10000000 2586.70000000 2582.90000000 2588.20000000 2575.74280201 4.78225879 808 1509555600 2017.11.01 17:00 2586.90000000 2577.90000000 2574.40000000 2586.90000000 2575.94824944 4.64173388 1755 1509570000 2017.11.01 21:00 2578.20000000 2575.30000000 2575.10000000 2581.20000000 2575.88651140 4.37816580 1155 1509580800 2017.11.02 00:00 2575.20000000 2569.80000000 2566.00000000 2576.30000000 2575.30684364 4.51719781 876 1509598800 2017.11.02 05:00 2569.90000000 2572.50000000 2569.80000000 2573.00000000 2575.03952520 4.42744669 437 1509613200 2017.11.02 09:00 2572.80000000 2574.50000000 2571.50000000 2575.80000000 2574.98814185 4.43474790 522 1509627600 2017.11.02 13:00 2574.80000000 2576.60000000 2573.30000000 2578.40000000 2575.14165215 4.42571116 737 1509642000 2017.11.02 17:00 2576.90000000 2575.50000000 2564.90000000 2578.20000000 2575.17578052 4.42145796 2019 1509656400 2017.11.02 21:00 2575.70000000 2580.60000000 2574.20000000 2581.40000000 2575.69237285 4.52328895 721 1509670800 2017.11.03 01:00 2580.00000000 2580.70000000 2579.40000000 2581.90000000 2576.16928972 4.48266246 186 1509685200 2017.11.03 05:00 2580.90000000 2580.90000000 2580.20000000 2581.20000000 2576.61983356 4.35727111 102 1509699600 2017.11.03 09:00 2580.70000000 2581.20000000 2578.90000000 2581.90000000 2577.05603988 4.28497451 401 1509714000 2017.11.03 13:00 2580.90000000 2578.30000000 2576.50000000 2583.90000000 2577.17451228 4.12458196 1123 1509728400 2017.11.03 17:00 2578.20000000 2586.70000000 2577.00000000 2586.90000000 2578.08170158 4.47750702 1495 1509742800 2017.11.03 21:00 2586.90000000 2585.80000000 2585.50000000 2588.20000000 2578.81677762 4.57368310 410 1509930000 2017.11.06 01:00 2583.30000000 2579.60000000 2578.80000000 2587.30000000 2578.89137023 4.53175496 610 1509944400 2017.11.06 05:00 2579.80000000 2583.10000000 2578.30000000 2583.20000000 2579.29219211 4.51909622 365 1509958800 2017.11.06 09:00 2583.30000000 2582.80000000 2581.80000000 2584.60000000 2579.62626905 4.56893849 411 1509973200 2017.11.06 13:00 2583.10000000 2588.70000000 2582.60000000 2588.70000000 2580.49043391 4.98722755 609 1509987600 2017.11.06 17:00 2588.90000000 2591.50000000 2587.40000000 2592.00000000 2581.53896401 5.58748705 1000 1510002000 2017.11.06 21:00 2591.20000000 2591.60000000 2590.00000000 2593.00000000 2582.49715791 6.12483983 269 1510016400 2017.11.07 01:00 2591.10000000 2591.90000000 2590.60000000 2593.60000000 2583.39266668 6.60911697 232 1510030800 2017.11.07 05:00 2592.10000000 2595.60000000 2591.90000000 2596.40000000 2584.55526986 7.17831741 249 1510045200 2017.11.07 09:00 2595.40000000 2591.90000000 2590.60000000 2595.60000000 2585.25476797 6.73091455 662 1510059600 2017.11.07 13:00 2592.10000000 2595.00000000 2589.90000000 2596.70000000 2586.18288530 6.62947069 621 1510074000 2017.11.07 17:00 2594.70000000 2588.00000000 2584.00000000 2595.70000000 2586.35594385 6.13400501 1439 1510088400 2017.11.07 21:00 2588.20000000 2588.90000000 2585.70000000 2590.50000000 2586.59823491 5.78472860 545 1510102800 2017.11.08 01:00 2587.10000000 2585.90000000 2582.90000000 2587.10000000 2586.53173634 5.22605328 573 1510117200 2017.11.08 05:00 2585.60000000 2586.60000000 2585.40000000 2587.10000000 2586.53823765 5.05469984 118 1510131600 2017.11.08 09:00 2586.90000000 2588.10000000 2586.80000000 2590.40000000 2586.68697692 4.88069855 603 1510146000 2017.11.08 13:00 2588.40000000 2585.70000000 2584.70000000 2589.00000000 2586.59297912 4.72525242 579 1510160400 2017.11.08 17:00 2586.00000000 2593.50000000 2585.50000000 2594.00000000 2587.25079063 4.67903600 1022 1510174800 2017.11.08 21:00 2593.20000000 2593.20000000 2592.20000000 2595.50000000 2587.81738200 4.28139472 394 1510189200 2017.11.09 01:00 2593.00000000 2595.70000000 2592.70000000 2596.50000000 2588.56810752 4.46429365 476 1510203600 2017.11.09 05:00 2596.00000000 2590.70000000 2586.70000000 2596.00000000 2588.77114490 4.41332740 1039 1510218000 2017.11.09 09:00 2591.00000000 2588.70000000 2587.50000000 2592.50000000 2588.76436920 3.90985301 978 1510232400 2017.11.09 13:00 2588.50000000 2579.60000000 2576.30000000 2589.00000000 2587.89157213 4.49911927 2035 1510246800 2017.11.09 17:00 2579.80000000 2577.80000000 2566.10000000 2585.80000000 2586.93047002 5.28381965 5211 1510261200 2017.11.09 21:00 2578.10000000 2586.00000000 2577.80000000 2586.70000000 2586.84185383 5.31341709 1673 1510275600 2017.11.10 01:00 2583.70000000 2585.20000000 2582.20000000 2586.20000000 2586.68548680 5.28917676 781 1510290000 2017.11.10 05:00 2585.40000000 2582.20000000 2582.20000000 2587.40000000 2586.25829758 5.43277680 355 1510304400 2017.11.10 09:00 2582.30000000 2576.90000000 2573.40000000 2583.70000000 2585.36703114 5.98111193 1148 1510318800 2017.11.10 13:00 2577.20000000 2578.50000000 2574.70000000 2581.00000000 2584.71302818 5.94434315 1296 1510333200 2017.11.10 17:00 2578.80000000 2579.90000000 2575.00000000 2581.40000000 2584.25464454 5.96493357 2231 1510347600 2017.11.10 21:00 2580.10000000 2581.50000000 2579.90000000 2583.60000000 2583.99229744 5.56571376 505 1510534800 2017.11.13 01:00 2582.50000000 2584.30000000 2581.80000000 2586.30000000 2584.02160245 5.48584867 608 1510549200 2017.11.13 05:00 2584.00000000 2582.00000000 2580.80000000 2586.30000000 2583.82906888 5.43702730 237 1510563600 2017.11.13 09:00 2581.80000000 2578.80000000 2578.50000000 2584.30000000 2583.35010994 5.63189074 860 1510578000 2017.11.13 13:00 2579.00000000 2579.90000000 2572.00000000 2579.90000000 2583.02152804 5.70874368 1114 1510592400 2017.11.13 17:00 2580.10000000 2584.90000000 2579.90000000 2585.10000000 2583.20043013 5.57396599 1065 1510606800 2017.11.13 21:00 2584.60000000 2582.50000000 2582.50000000 2587.40000000 2583.13372250 5.55916960 328 1510621200 2017.11.14 01:00 2581.70000000 2581.50000000 2580.20000000 2583.70000000 2582.97812988 5.07936128 497 1510635600 2017.11.14 05:00 2581.20000000 2580.20000000 2579.00000000 2581.50000000 2582.71354608 4.57803349 217 1510650000 2017.11.14 09:00 2580.50000000 2580.50000000 2579.70000000 2583.70000000 2582.50273217 3.54235832 841 1510664400 2017.11.14 13:00 2580.20000000 2573.30000000 2572.80000000 2582.20000000 2581.62628149 3.45328688 1148 1510678800 2017.11.14 17:00 2573.10000000 2576.30000000 2566.10000000 2579.80000000 2581.11901658 3.16981995 2603 1510693200 2017.11.14 21:00 2576.60000000 2579.10000000 2575.70000000 2579.60000000 2580.92672929 3.15596627 571 1510707600 2017.11.15 01:00 2577.60000000 2572.10000000 2569.10000000 2577.90000000 2580.08608841 3.60363729 638 1510722000 2017.11.15 05:00 2571.90000000 2570.40000000 2569.80000000 2573.60000000 2579.16360380 3.96209066 620 1510736400 2017.11.15 09:00 2570.50000000 2564.60000000 2563.10000000 2570.90000000 2577.77659391 4.94781891 1577 1510750800 2017.11.15 13:00 2564.90000000 2559.50000000 2556.70000000 2570.60000000 2576.03596592 6.45730319 1469 1510765200 2017.11.15 17:00 2559.20000000 2566.70000000 2558.70000000 2572.50000000 2575.14682631 6.94342437 1733 1510779600 2017.11.15 21:00 2566.50000000 2565.50000000 2563.10000000 2570.50000000 2574.22808094 7.41858267 1139 1510794000 2017.11.16 01:00 2564.80000000 2569.50000000 2562.80000000 2570.30000000 2573.77778752 7.48547939 502 1510808400 2017.11.16 05:00 2569.30000000 2572.50000000 2568.30000000 2573.00000000 2573.65609347 7.31399935 315 1510822800 2017.11.16 09:00 2572.80000000 2574.30000000 2570.50000000 2576.30000000 2573.71741790 6.90838573 1375 1510837200 2017.11.16 13:00 2574.10000000 2575.90000000 2572.80000000 2577.90000000 2573.92528286 6.65532541 678 1510851600 2017.11.16 17:00 2576.10000000 2587.60000000 2576.10000000 2588.40000000 2575.22763688 7.19504429 888 1510866000 2017.11.16 21:00 2587.40000000 2585.30000000 2583.90000000 2589.90000000 2576.18690956 7.54291947 499 1510880400 2017.11.17 01:00 2584.50000000 2582.30000000 2581.00000000 2586.30000000 2576.76910865 7.53077086 756 1510894800 2017.11.17 05:00 2582.50000000 2582.30000000 2581.50000000 2584.00000000 2577.29586020 7.66633718 511 1510909200 2017.11.17 09:00 2582.50000000 2582.00000000 2580.30000000 2585.00000000 2577.74387352 7.82673499 1144 1510923600 2017.11.17 13:00 2581.80000000 2582.10000000 2579.10000000 2585.80000000 2578.15874271 8.01742364 907 1510938000 2017.11.17 17:00 2581.90000000 2581.40000000 2578.10000000 2583.90000000 2578.46743388 8.15428664 1180 1510952400 2017.11.17 21:00 2581.60000000 2576.80000000 2576.60000000 2581.90000000 2578.30863065 8.01989313 580 1511139600 2017.11.20 01:00 2576.90000000 2570.50000000 2569.50000000 2579.20000000 2577.56495154 7.92637233 1237 1511154000 2017.11.20 05:00 2570.20000000 2570.00000000 2568.50000000 2573.20000000 2576.84447997 7.85921777 462 1511168400 2017.11.20 09:00 2569.70000000 2575.00000000 2569.50000000 2575.40000000 2576.66881521 7.75195827 1274 1511182800 2017.11.20 13:00 2575.20000000 2580.80000000 2574.70000000 2581.10000000 2577.06226138 7.76326489 1055 1511197200 2017.11.20 17:00 2580.60000000 2583.80000000 2578.80000000 2584.10000000 2577.70395077 7.50359560 1328 1511211600 2017.11.20 21:00 2584.10000000 2583.50000000 2580.60000000 2584.60000000 2578.25595546 6.48581366 584 1511226000 2017.11.21 01:00 2582.60000000 2582.50000000 2580.00000000 2583.20000000 2578.66015018 6.04269346 308 1511240400 2017.11.21 05:00 2582.40000000 2581.50000000 2581.20000000 2583.70000000 2578.93061207 5.30641491 177 1511254800 2017.11.21 09:00 2581.70000000 2588.20000000 2580.00000000 2588.20000000 2579.81341092 5.20082641 1519 1511269200 2017.11.21 13:00 2588.00000000 2595.80000000 2587.20000000 2596.80000000 2581.33594321 5.96775560 1126 1511283600 2017.11.21 17:00 2596.10000000 2599.10000000 2595.30000000 2601.10000000 2583.02775814 6.96056906 1104 1511298000 2017.11.21 21:00 2599.30000000 2596.70000000 2596.20000000 2599.80000000 2584.32987641 7.48906271 574 1511308800 2017.11.22 00:00 2596.60000000 2598.50000000 2595.00000000 2599.50000000 2585.67941199 8.28003701 415 1511326800 2017.11.22 05:00 2598.30000000 2598.50000000 2596.80000000 2598.80000000 2586.90042038 8.99902569 206 1511341200 2017.11.22 09:00 2598.80000000 2597.30000000 2596.50000000 2599.00000000 2587.89085653 9.45797610 1027 1511355600 2017.11.22 13:00 2597.50000000 2598.40000000 2597.00000000 2600.30000000 2588.89172734 9.89742757 739 1511370000 2017.11.22 17:00 2598.10000000 2596.40000000 2594.40000000 2598.90000000 2589.60680092 10.09200611 908 1511384400 2017.11.22 21:00 2596.60000000 2594.70000000 2594.00000000 2598.80000000 2590.09186750 10.13095697 604 1511395200 2017.11.23 00:00 2594.60000000 2594.70000000 2594.20000000 2595.50000000 2590.53073726 10.09112640 242 1511413200 2017.11.23 05:00 2595.00000000 2594.50000000 2594.20000000 2596.00000000 2590.90876229 9.71992917 110 1511427600 2017.11.23 09:00 2594.70000000 2599.00000000 2590.70000000 2599.00000000 2591.67935635 8.84494831 1114 1511442000 2017.11.23 13:00 2598.90000000 2597.80000000 2596.70000000 2599.00000000 2592.26227480 7.53424440 685 1511456400 2017.11.23 17:00 2598.10000000 2598.10000000 2596.80000000 2598.30000000 2592.81824863 6.56272798 172 1511485200 2017.11.24 01:00 2596.60000000 2597.10000000 2595.40000000 2597.40000000 2593.22603447 6.01046388 412 1511499600 2017.11.24 05:00 2597.40000000 2597.10000000 2596.90000000 2599.40000000 2593.59498357 5.62598914 292 1511514000 2017.11.24 09:00 2597.30000000 2599.90000000 2596.90000000 2600.10000000 2594.19546132 5.18352341 868 1511528400 2017.11.24 13:00 2599.60000000 2601.70000000 2599.60000000 2603.40000000 2594.91017929 4.51880731 805 1511542800 2017.11.24 17:00 2601.50000000 2602.40000000 2600.50000000 2604.00000000 2595.62349555 3.36740287 555 1511744400 2017.11.27 01:00 2601.80000000 2598.10000000 2597.30000000 2604.10000000 2595.85935312 2.81501286 589 1511758800 2017.11.27 05:00 2598.30000000 2599.60000000 2598.10000000 2600.10000000 2596.21560520 2.69066702 197 1511773200 2017.11.27 09:00 2600.30000000 2603.80000000 2599.10000000 2604.60000000 2596.93792852 2.70798570 1011 1511787600 2017.11.27 13:00 2604.10000000 2604.40000000 2600.60000000 2606.20000000 2597.64860199 2.87352713 840 1511802000 2017.11.27 17:00 2604.70000000 2602.90000000 2598.70000000 2605.40000000 2598.14873513 2.94587789 1117 1511816400 2017.11.27 21:00 2603.20000000 2603.30000000 2600.90000000 2603.60000000 2598.63933179 3.05701844 449 1511830800 2017.11.28 01:00 2602.10000000 2600.10000000 2598.30000000 2602.60000000 2598.77844305 3.03738543 425 1511845200 2017.11.28 05:00 2599.80000000 2600.60000000 2598.30000000 2600.60000000 2598.95192466 3.03811092 191 1511859600 2017.11.28 09:00 2600.80000000 2604.80000000 2600.80000000 2605.10000000 2599.50888422 3.17143378 998 1511874000 2017.11.28 13:00 2605.10000000 2606.40000000 2604.10000000 2608.40000000 2600.16518096 3.26323777 725 1511888400 2017.11.28 17:00 2606.70000000 2612.80000000 2606.70000000 2621.30000000 2601.36849706 4.00582718 1680 1511902800 2017.11.28 21:00 2613.10000000 2626.10000000 2610.30000000 2627.60000000 2603.72387829 6.56312053 1318 1511917200 2017.11.29 01:00 2625.90000000 2623.70000000 2623.70000000 2626.20000000 2605.62636607 8.02164079 456 1511931600 2017.11.29 05:00 2623.90000000 2625.90000000 2623.70000000 2626.20000000 2607.55718835 9.28885819 190 1511946000 2017.11.29 09:00 2626.20000000 2628.20000000 2625.40000000 2628.20000000 2609.52317041 10.45894056 810 1511960400 2017.11.29 13:00 2627.90000000 2633.50000000 2626.90000000 2634.50000000 2611.80667799 11.79381533 998 1511974800 2017.11.29 17:00 2633.30000000 2623.30000000 2620.30000000 2633.50000000 2612.90128009 11.82682266 4962 1511989200 2017.11.29 21:00 2623.00000000 2625.50000000 2622.00000000 2627.10000000 2614.10115818 12.02118379 1347 1512003600 2017.11.30 01:00 2624.50000000 2623.20000000 2621.00000000 2625.50000000 2614.96771454 12.02522744 614 1512018000 2017.11.30 05:00 2623.00000000 2624.20000000 2621.50000000 2625.20000000 2615.84697982 12.01205374 390 1512032400 2017.11.30 09:00 2624.50000000 2631.20000000 2624.50000000 2632.00000000 2617.30917222 12.01792686 1086 1512046800 2017.11.30 13:00 2631.50000000 2636.60000000 2630.00000000 2638.80000000 2619.14639391 12.31974785 1256 1512061200 2017.11.30 17:00 2636.30000000 2648.10000000 2634.80000000 2657.90000000 2621.90388021 13.74786012 2711 1512075600 2017.11.30 21:00 2648.40000000 2641.80000000 2639.50000000 2650.90000000 2623.79874876 14.14483191 1160 1512090000 2017.12.01 01:00 2640.30000000 2639.50000000 2636.80000000 2642.30000000 2625.29410602 13.97745382 1219 1512104400 2017.12.01 05:00 2639.80000000 2642.30000000 2638.30000000 2642.30000000 2626.91371497 13.76859914 498 1512118800 2017.12.01 09:00 2642.50000000 2632.80000000 2630.80000000 2645.00000000 2627.47431354 12.49432156 2294 1512133200 2017.12.01 13:00 2632.50000000 2644.90000000 2632.00000000 2648.10000000 2629.13390273 11.56427946 2304 1512147600 2017.12.01 17:00 2644.80000000 2636.60000000 2605.90000000 2650.10000000 2629.84495961 10.28189497 8541 1512162000 2017.12.01 21:00 2636.90000000 2644.20000000 2632.60000000 2644.40000000 2631.21210632 9.16037388 2181 1512349200 2017.12.04 01:00 2658.00000000 2659.80000000 2655.30000000 2662.80000000 2633.93476286 9.84650325 1547 1512363600 2017.12.04 05:00 2659.30000000 2658.80000000 2657.80000000 2661.60000000 2636.30288068 10.93864963 291 1512378000 2017.12.04 09:00 2659.10000000 2659.30000000 2656.10000000 2661.10000000 2638.49308252 11.64407243 1510 1512392400 2017.12.04 13:00 2659.10000000 2660.90000000 2656.30000000 2665.20000000 2640.62707466 12.32931759 1680 1512406800 2017.12.04 17:00 2661.20000000 2656.40000000 2650.70000000 2662.20000000 2642.12925803 12.54712074 4834 1512421200 2017.12.04 21:00 2656.70000000 2636.30000000 2633.60000000 2656.70000000 2641.57409060 12.44093439 2471 1512435600 2017.12.05 01:00 2636.60000000 2641.10000000 2635.80000000 2641.80000000 2641.52893911 11.75360667 705 1512450000 2017.12.05 05:00 2640.80000000 2643.10000000 2640.80000000 2644.30000000 2641.67856396 11.17989495 375 1512464400 2017.12.05 09:00 2642.80000000 2636.10000000 2635.10000000 2644.10000000 2641.14727215 10.57844126 2061 1512478800 2017.12.05 13:00 2636.20000000 2638.90000000 2635.60000000 2644.30000000 2640.93324623 9.96235687 2544 1512493200 2017.12.05 17:00 2638.70000000 2640.40000000 2638.20000000 2648.40000000 2640.88246088 9.74325126 3588 1512507600 2017.12.05 21:00 2640.20000000 2627.50000000 2627.30000000 2641.20000000 2639.60794079 10.66120050 1586 1512522000 2017.12.06 01:00 2628.00000000 2625.30000000 2624.50000000 2631.30000000 2638.24527977 11.49826929 671 1512536400 2017.12.06 05:00 2625.50000000 2625.00000000 2622.00000000 2627.80000000 2636.98382455 12.35212118 1063 1512550800 2017.12.06 09:00 2625.30000000 2624.00000000 2620.00000000 2626.30000000 2635.74726983 13.18495031 2335 1512565200 2017.12.06 13:00 2623.80000000 2629.40000000 2623.30000000 2631.10000000 2635.14276794 13.43408895 1866 1512579600 2017.12.06 17:00 2629.60000000 2631.90000000 2624.40000000 2633.60000000 2634.83393290 13.58072983 2345 1512594000 2017.12.06 21:00 2631.60000000 2631.30000000 2627.90000000 2634.40000000 2634.49736786 13.55717960 766 1512608400 2017.12.07 01:00 2630.20000000 2634.50000000 2629.50000000 2636.50000000 2634.49761854 13.54891885 539 1512622800 2017.12.07 05:00 2634.70000000 2633.20000000 2633.00000000 2635.70000000 2634.37403582 13.42541684 251 1512637200 2017.12.07 09:00 2633.00000000 2631.90000000 2630.50000000 2634.50000000 2634.13841336 12.25206074 1170 1512651600 2017.12.07 13:00 2632.00000000 2632.10000000 2626.10000000 2632.20000000 2633.94427876 11.00148314 2110 1512666000 2017.12.07 17:00 2631.80000000 2638.30000000 2629.30000000 2640.60000000 2634.35910935 9.40221827 2125 1512680400 2017.12.07 21:00 2638.10000000 2639.20000000 2632.30000000 2639.50000000 2634.82014656 7.35955891 1125 1512694800 2017.12.08 01:00 2639.00000000 2638.30000000 2637.00000000 2640.80000000 2635.15156117 5.67542391 479 1512709200 2017.12.08 05:00 2638.00000000 2642.30000000 2637.80000000 2642.50000000 2635.83236487 6.03922697 146 1512723600 2017.12.08 09:00 2642.00000000 2644.80000000 2641.80000000 2646.30000000 2636.68642536 6.50573302 566 1512738000 2017.12.08 13:00 2644.50000000 2646.70000000 2642.50000000 2648.80000000 2637.64009913 7.08916862 1532 1512752400 2017.12.08 17:00 2646.40000000 2650.10000000 2643.40000000 2651.60000000 2638.82675636 8.06032992 1170 1512766800 2017.12.08 21:00 2649.90000000 2650.80000000 2646.40000000 2651.70000000 2639.96706528 8.95688152 671 1512954000 2017.12.11 01:00 2652.00000000 2652.30000000 2650.80000000 2654.30000000 2641.14163049 9.87293335 427 1512968400 2017.12.11 05:00 2652.60000000 2652.60000000 2652.10000000 2654.60000000 2642.23290378 10.17040887 297 1512982800 2017.12.11 09:00 2652.70000000 2652.80000000 2651.60000000 2655.10000000 2643.23929389 10.10213931 788 1512997200 2017.12.11 13:00 2653.00000000 2655.90000000 2649.10000000 2655.90000000 2644.44507543 10.06005974 1113 1513011600 2017.12.11 17:00 2656.20000000 2658.20000000 2652.40000000 2659.20000000 2645.75506824 9.84998439 1402 1513026000 2017.12.11 21:00 2657.90000000 2663.10000000 2655.70000000 2664.30000000 2647.40696651 10.35218391 577 1513040400 2017.12.12 01:00 2662.60000000 2663.10000000 2660.60000000 2664.30000000 2648.90154112 10.73162387 274 1513054800 2017.12.12 05:00 2662.80000000 2661.80000000 2661.60000000 2663.60000000 2650.12996578 10.67383214 159 1513069200 2017.12.12 09:00 2661.60000000 2661.60000000 2660.30000000 2664.10000000 2651.22234999 10.63704381 650 1513083600 2017.12.12 13:00 2661.80000000 2662.70000000 2659.90000000 2664.60000000 2652.31545951 10.36887251 673 1513098000 2017.12.12 17:00 2662.40000000 2666.20000000 2661.90000000 2669.70000000 2653.63779670 9.99173227 1700 1513112400 2017.12.12 21:00 2665.90000000 2665.30000000 2663.40000000 2669.40000000 2654.74848273 9.24197584 763 1513126800 2017.12.13 01:00 2664.80000000 2661.80000000 2660.30000000 2665.10000000 2655.42005581 8.67088836 409 1513141200 2017.12.13 05:00 2661.60000000 2661.30000000 2656.10000000 2662.30000000 2655.98005049 7.99295564 416 1513155600 2017.12.13 09:00 2661.60000000 2665.10000000 2661.30000000 2665.10000000 2656.84861711 7.17841970 452 1513170000 2017.12.13 13:00 2665.30000000 2670.40000000 2661.60000000 2671.20000000 2658.13922500 6.92607357 810 1513184400 2017.12.13 17:00 2670.70000000 2665.70000000 2664.00000000 2671.80000000 2658.85929881 6.37736801 1655 1513198800 2017.12.13 21:00 2665.80000000 2665.20000000 2662.50000000 2671.30000000 2659.46317512 5.82351062 1711 1513213200 2017.12.14 01:00 2664.90000000 2666.90000000 2664.10000000 2668.40000000 2660.17144415 5.51556891 368 1513227600 2017.12.14 05:00 2666.60000000 2666.10000000 2664.40000000 2667.40000000 2660.73606852 5.11359715 216 1513242000 2017.12.14 09:00 2666.40000000 2667.40000000 2666.40000000 2669.40000000 2661.37072866 4.77196192 625 1513256400 2017.12.14 13:00 2667.10000000 2666.50000000 2663.70000000 2668.10000000 2661.85923069 4.30590302 857 1513270800 2017.12.14 17:00 2666.20000000 2656.70000000 2656.50000000 2667.20000000 2661.36787539 4.20370882 1367 1513285200 2017.12.14 21:00 2656.50000000 2648.90000000 2647.90000000 2658.00000000 2660.18045869 5.45065407 1157 1513299600 2017.12.15 01:00 2649.50000000 2651.80000000 2648.50000000 2652.00000000 2659.38231976 6.16209113 358 1513314000 2017.12.15 05:00 2651.60000000 2655.80000000 2651.50000000 2655.80000000 2659.04114645 6.33844882 201 1513328400 2017.12.15 09:00 2656.00000000 2655.80000000 2654.50000000 2656.80000000 2658.73246584 6.47240602 848 1513342800 2017.12.15 13:00 2655.50000000 2662.90000000 2655.00000000 2664.90000000 2659.12937385 6.30007549 862 1513357200 2017.12.15 17:00 2663.10000000 2677.20000000 2662.90000000 2677.20000000 2660.85038587 6.73823809 1082 1513371600 2017.12.15 21:00 2677.00000000 2678.90000000 2671.50000000 2679.70000000 2662.56939674 7.37248794 789 1513558800 2017.12.18 01:00 2679.50000000 2683.50000000 2679.50000000 2684.00000000 2664.56278752 8.44025179 558 1513573200 2017.12.18 05:00 2683.80000000 2685.00000000 2683.30000000 2685.50000000 2666.50918871 9.57446067 221 1513587600 2017.12.18 09:00 2685.30000000 2688.00000000 2685.00000000 2688.80000000 2668.55593264 10.77118658 619 1513602000 2017.12.18 13:00 2688.10000000 2693.40000000 2687.50000000 2694.90000000 2670.92203430 12.24036789 924 1513616400 2017.12.18 17:00 2693.10000000 2691.60000000 2690.40000000 2694.60000000 2672.89136436 13.32191809 1053 1513630800 2017.12.18 21:00 2691.40000000 2691.80000000 2688.90000000 2693.70000000 2674.69218681 14.32679449 599 1513645200 2017.12.19 01:00 2692.10000000 2691.80000000 2691.10000000 2692.60000000 2676.32150235 15.04753140 189 1513659600 2017.12.19 05:00 2692.00000000 2691.80000000 2691.60000000 2693.10000000 2677.79564498 15.57078513 86 1513674000 2017.12.19 09:00 2692.10000000 2693.80000000 2691.80000000 2694.60000000 2679.31986927 16.13580966 456 1513688400 2017.12.19 13:00 2693.60000000 2688.20000000 2686.90000000 2694.60000000 2680.16559601 16.18122191 783 1513702800 2017.12.19 17:00 2687.90000000 2685.20000000 2682.40000000 2689.70000000 2680.64506305 16.07121008 2320 1513717200 2017.12.19 21:00 2685.40000000 2681.50000000 2679.50000000 2686.90000000 2680.72648562 15.77357520 1046 1513731600 2017.12.20 01:00 2681.40000000 2686.20000000 2681.00000000 2687.20000000 2681.24777270 14.94490457 406 1513746000 2017.12.20 05:00 2686.00000000 2686.20000000 2686.00000000 2687.70000000 2681.71941340 13.14133856 259 1513760400 2017.12.20 09:00 2686.50000000 2689.50000000 2685.70000000 2689.70000000 2682.46042165 11.39101071 744 1513774800 2017.12.20 13:00 2689.20000000 2683.60000000 2679.80000000 2692.00000000 2682.56895292 9.68992846 1354 1513789200 2017.12.20 17:00 2683.80000000 2683.00000000 2675.80000000 2685.30000000 2682.61000502 7.60417447 2133 1513803600 2017.12.20 21:00 2683.20000000 2678.20000000 2678.00000000 2683.70000000 2682.19000454 6.53823077 639 1513818000 2017.12.21 01:00 2678.70000000 2679.70000000 2678.20000000 2680.70000000 2681.95286125 6.62836430 368 1513832400 2017.12.21 05:00 2680.00000000 2678.70000000 2678.50000000 2680.20000000 2681.64306494 6.85078854 137 1513846800 2017.12.21 09:00 2679.00000000 2681.50000000 2677.50000000 2681.70000000 2681.62943971 6.84782335 856 1513861200 2017.12.21 13:00 2681.70000000 2682.30000000 2681.30000000 2687.10000000 2681.69330259 6.76421917 908 1513875600 2017.12.21 17:00 2682.60000000 2690.90000000 2682.60000000 2692.60000000 2682.57013092 6.35925195 1212 1513890000 2017.12.21 21:00 2690.60000000 2683.30000000 2682.80000000 2690.90000000 2682.63964226 5.84283845 643 1513904400 2017.12.22 01:00 2682.80000000 2685.80000000 2682.80000000 2686.60000000 2682.94062871 5.37607596 205 1513918800 2017.12.22 05:00 2685.60000000 2686.10000000 2685.30000000 2687.30000000 2683.24152122 4.91003433 102 1513933200 2017.12.22 09:00 2686.30000000 2686.10000000 2685.30000000 2687.60000000 2683.51375729 4.46404707 553 1513947600 2017.12.22 13:00 2685.80000000 2684.90000000 2680.90000000 2687.10000000 2683.64578041 4.03555130 767 1513962000 2017.12.22 17:00 2685.20000000 2683.20000000 2678.70000000 2685.20000000 2683.60332513 3.34506915 970 1513976400 2017.12.22 21:00 2682.90000000 2682.30000000 2681.80000000 2685.70000000 2683.47919893 3.21083939 486 1514250000 2017.12.26 01:00 2683.30000000 2681.60000000 2680.10000000 2685.60000000 2683.30022760 3.23416207 493 1514264400 2017.12.26 05:00 2681.30000000 2682.10000000 2681.30000000 2682.30000000 2683.18592021 3.23851318 73 1514278800 2017.12.26 09:00 2681.80000000 2682.10000000 2681.80000000 2682.80000000 2683.08249924 3.19056922 37 1514293200 2017.12.26 13:00 2682.00000000 2681.20000000 2679.80000000 2683.90000000 2682.90321360 3.15957391 837 1514307600 2017.12.26 17:00 2680.90000000 2680.70000000 2679.90000000 2683.20000000 2682.69338373 2.84213426 659 1514322000 2017.12.26 21:00 2680.90000000 2681.10000000 2678.20000000 2681.40000000 2682.54163290 2.86369508 393 1514336400 2017.12.27 01:00 2681.30000000 2682.30000000 2681.10000000 2682.80000000 2682.51862024 2.86377590 150 1514350800 2017.12.27 05:00 2682.60000000 2681.30000000 2681.30000000 2683.60000000 2682.40256117 2.72683888 154 1514365200 2017.12.27 09:00 2681.60000000 2683.10000000 2681.30000000 2683.60000000 2682.46898392 2.64874292 641 1514379600 2017.12.27 13:00 2683.30000000 2681.70000000 2680.20000000 2684.30000000 2682.39574735 2.53863196 613 1514394000 2017.12.27 17:00 2681.90000000 2678.40000000 2676.90000000 2684.70000000 2682.01519999 2.79760095 1006 1514408400 2017.12.27 21:00 2678.30000000 2680.80000000 2675.90000000 2681.80000000 2681.89946665 2.85063507 424 1514422800 2017.12.28 01:00 2679.70000000 2682.40000000 2679.40000000 2682.40000000 2681.94713650 2.00768554 75 1514437200 2017.12.28 05:00 2682.20000000 2682.20000000 2681.40000000 2682.70000000 2681.97121873 1.97936423 175 1514451600 2017.12.28 09:00 2682.40000000 2682.70000000 2682.20000000 2683.40000000 2682.04062647 1.78004377 237 1514466000 2017.12.28 13:00 2682.90000000 2680.50000000 2679.80000000 2684.20000000 2681.89390014 1.57581223 494 1514480400 2017.12.28 17:00 2680.80000000 2683.10000000 2679.30000000 2684.80000000 2682.00876680 1.29868904 726 1514494800 2017.12.28 21:00 2682.80000000 2684.90000000 2682.60000000 2687.00000000 2682.28412234 1.35298693 260 1514509200 2017.12.29 01:00 2684.50000000 2687.00000000 2684.50000000 2687.50000000 2682.73325355 1.81388333 167 1514523600 2017.12.29 05:00 2686.80000000 2687.50000000 2686.80000000 2687.50000000 2683.18722940 2.23261505 34 1514538000 2017.12.29 09:00 2687.80000000 2693.30000000 2687.00000000 2693.50000000 2684.15035041 3.37851478 346 1514552400 2017.12.29 13:00 2693.00000000 2687.40000000 2686.60000000 2697.50000000 2684.45984085 3.52498144 620 1514566800 2017.12.29 17:00 2687.10000000 2682.10000000 2680.90000000 2687.60000000 2684.23509410 3.45006849 669 1514581200 2017.12.29 21:00 2681.90000000 2672.30000000 2668.40000000 2685.90000000 2683.09841847 4.05682928 909 1514854800 2018.01.02 01:00 2674.50000000 2676.40000000 2673.90000000 2680.90000000 2682.46047385 4.25312105 360 1514869200 2018.01.02 05:00 2676.20000000 2679.40000000 2675.90000000 2679.90000000 2682.16900015 4.30555930 120 1514883600 2018.01.02 09:00 2679.70000000 2678.20000000 2674.70000000 2679.90000000 2681.79100014 4.41785139 1100 1514898000 2018.01.02 13:00 2678.40000000 2686.80000000 2678.20000000 2687.40000000 2682.26804774 4.50571203 1089 1514912400 2018.01.02 17:00 2687.00000000 2690.50000000 2686.80000000 2692.00000000 2683.05204320 4.82806368 1145 1514926800 2018.01.02 21:00 2690.30000000 2693.70000000 2689.80000000 2695.80000000 2684.06613432 5.38963389 637 1514941200 2018.01.03 01:00 2693.20000000 2695.70000000 2692.20000000 2696.40000000 2685.17412153 5.90084041 281 1514955600 2018.01.03 05:00 2695.40000000 2695.70000000 2695.40000000 2696.70000000 2686.17658615 6.36997405 68 1514970000 2018.01.03 09:00 2695.90000000 2697.90000000 2695.70000000 2698.20000000 2687.29310175 6.97694415 448 1514984400 2018.01.03 13:00 2698.20000000 2703.00000000 2695.70000000 2703.80000000 2688.78899682 7.94448985 653 1514998800 2018.01.03 17:00 2703.30000000 2708.20000000 2703.00000000 2712.50000000 2690.63766379 9.26119384 1108 1515013200 2018.01.03 21:00 2708.10000000 2709.30000000 2707.70000000 2714.10000000 2692.41502914 10.23825121 525 1515027600 2018.01.04 01:00 2709.80000000 2710.00000000 2708.00000000 2711.50000000 2694.08978827 11.11784947 350 1515042000 2018.01.04 05:00 2710.30000000 2712.00000000 2710.30000000 2713.50000000 2695.79552272 12.01540088 193 1515056400 2018.01.04 09:00 2712.30000000 2712.80000000 2711.80000000 2715.30000000 2697.41499675 12.83202635 342 1515070800 2018.01.04 13:00 2712.50000000 2724.90000000 2712.50000000 2725.40000000 2700.03261611 14.64578142 837 1515085200 2018.01.04 17:00 2725.10000000 2726.10000000 2721.10000000 2728.40000000 2702.51522410 16.33502504 900 1515099600 2018.01.04 21:00 2725.90000000 2725.00000000 2722.50000000 2727.40000000 2704.65663133 17.32998782 453 1515114000 2018.01.05 01:00 2725.20000000 2725.20000000 2724.00000000 2726.50000000 2706.61314263 17.70649022 227 1515128400 2018.01.05 05:00 2725.00000000 2726.00000000 2725.00000000 2726.70000000 2708.45951000 16.94379747 157 1515142800 2018.01.05 09:00 2726.10000000 2731.50000000 2726.00000000 2732.00000000 2710.65384238 16.59043931 530 1515157200 2018.01.05 13:00 2731.70000000 2730.60000000 2726.80000000 2735.00000000 2712.55347644 15.98743623 1123 1515171600 2018.01.05 17:00 2730.80000000 2734.50000000 2728.80000000 2735.00000000 2714.64362154 15.08245179 1256 1515186000 2018.01.05 21:00 2734.80000000 2742.50000000 2733.80000000 2743.00000000 2717.29660996 15.29585749 667 1515373200 2018.01.08 01:00 2741.80000000 2745.30000000 2741.80000000 2747.50000000 2719.96359949 15.59886081 360 1515387600 2018.01.08 05:00 2745.50000000 2744.50000000 2744.30000000 2746.00000000 2722.30039954 15.62255773 71 1515402000 2018.01.08 09:00 2744.80000000 2743.30000000 2741.30000000 2745.50000000 2724.30036149 15.30607275 505 1515416400 2018.01.08 13:00 2743.50000000 2740.60000000 2736.50000000 2743.80000000 2725.85270801 14.42060860 679 1515430800 2018.01.08 17:00 2740.90000000 2746.90000000 2738.10000000 2747.10000000 2727.85721201 13.78452849 758 1515445200 2018.01.08 21:00 2746.60000000 2747.00000000 2745.10000000 2748.40000000 2729.68033468 13.24643529 340 1515459600 2018.01.09 01:00 2745.80000000 2743.30000000 2742.10000000 2747.30000000 2730.97744566 12.63973658 435 1515474000 2018.01.09 05:00 2743.20000000 2744.80000000 2742.80000000 2744.80000000 2732.29387941 11.94360279 94 1515488400 2018.01.09 09:00 2745.10000000 2747.30000000 2744.60000000 2748.10000000 2733.72303375 11.14489716 258 1515502800 2018.01.09 13:00 2747.10000000 2748.70000000 2745.80000000 2752.70000000 2735.14941149 10.28728032 519 1515517200 2018.01.09 17:00 2748.40000000 2758.80000000 2747.40000000 2758.80000000 2737.40184849 9.86248852 1774 1515531600 2018.01.09 21:00 2758.60000000 2749.30000000 2748.80000000 2759.10000000 2738.53500578 9.58081455 1043 1515546000 2018.01.10 01:00 2748.50000000 2749.00000000 2747.80000000 2750.80000000 2739.53167189 9.23079097 323 1515560400 2018.01.10 05:00 2748.80000000 2748.80000000 2748.80000000 2750.80000000 2740.41436981 8.64108621 184 1515574800 2018.01.10 09:00 2748.50000000 2736.80000000 2736.30000000 2748.50000000 2740.07014411 8.10117663 879 1515589200 2018.01.10 13:00 2737.00000000 2740.10000000 2735.60000000 2745.60000000 2740.07298753 7.46392249 1383 1515603600 2018.01.10 17:00 2739.90000000 2749.40000000 2737.90000000 2750.60000000 2740.96127443 7.01255214 1396 1515618000 2018.01.10 21:00 2749.60000000 2749.70000000 2743.10000000 2749.90000000 2741.79353401 6.38077410 926 1515632400 2018.01.11 01:00 2748.70000000 2746.90000000 2746.70000000 2753.20000000 2742.27986410 5.94621324 408 1515646800 2018.01.11 05:00 2746.70000000 2751.20000000 2746.70000000 2752.70000000 2743.12940086 5.72192629 206 1515661200 2018.01.11 09:00 2751.40000000 2751.20000000 2749.70000000 2753.40000000 2743.89802935 5.53052882 449 1515675600 2018.01.11 13:00 2750.90000000 2756.50000000 2750.90000000 2756.50000000 2745.09821703 5.59924014 821 1515690000 2018.01.11 17:00 2756.80000000 2761.80000000 2752.30000000 2764.50000000 2746.68886302 6.09488319 1193 1515704400 2018.01.11 21:00 2762.00000000 2768.20000000 2761.00000000 2769.20000000 2748.73754274 7.06692590 613 1515718800 2018.01.12 01:00 2767.70000000 2768.20000000 2765.70000000 2768.70000000 2750.59111009 8.01975835 237 1515733200 2018.01.12 05:00 2767.90000000 2768.90000000 2767.20000000 2769.70000000 2752.33481390 8.87420024 155 1515747600 2018.01.12 09:00 2768.70000000 2774.20000000 2768.70000000 2775.40000000 2754.41721257 9.90452539 566 1515762000 2018.01.12 13:00 2774.40000000 2776.30000000 2765.70000000 2776.30000000 2756.50128757 10.91151671 1324 1515776400 2018.01.12 17:00 2776.00000000 2783.80000000 2774.50000000 2784.80000000 2759.10116494 12.52306474 1413 1515790800 2018.01.12 21:00 2783.50000000 2787.40000000 2780.50000000 2787.70000000 2761.79629209 14.14960959 936 1515978000 2018.01.15 01:00 2789.30000000 2792.90000000 2788.90000000 2795.90000000 2764.75854998 16.26074214 707 1515992400 2018.01.15 05:00 2792.70000000 2791.70000000 2791.20000000 2794.70000000 2767.32440237 17.49741517 204 1516006800 2018.01.15 09:00 2791.40000000 2792.20000000 2789.90000000 2794.70000000 2769.69350690 18.38033024 629 1516021200 2018.01.15 13:00 2791.90000000 2793.00000000 2789.90000000 2793.00000000 2771.91317291 18.97273679 471 1516035600 2018.01.15 17:00 2793.30000000 2793.50000000 2791.80000000 2794.80000000 2773.96906121 18.28406341 291 1516064400 2018.01.16 01:00 2793.70000000 2794.20000000 2790.90000000 2794.40000000 2775.89581728 17.50879999 239 1516078800 2018.01.16 05:00 2793.90000000 2796.40000000 2793.70000000 2796.90000000 2777.84859659 17.32458513 213 1516093200 2018.01.16 09:00 2796.70000000 2801.90000000 2795.70000000 2802.20000000 2780.13920644 17.21045735 439 1516107600 2018.01.16 13:00 2802.20000000 2806.50000000 2797.40000000 2807.50000000 2782.64975821 16.73898027 931 1516122000 2018.01.16 17:00 2806.30000000 2783.50000000 2782.50000000 2806.30000000 2782.73073361 15.19435431 3476 1516136400 2018.01.16 21:00 2783.80000000 2781.50000000 2768.10000000 2784.30000000 2782.61352089 13.47068409 3382 1516150800 2018.01.17 01:00 2781.20000000 2783.70000000 2777.70000000 2785.00000000 2782.71699509 12.12194091 941 1516165200 2018.01.17 05:00 2783.50000000 2781.00000000 2780.10000000 2783.70000000 2782.55347175 11.23818954 587 1516179600 2018.01.17 09:00 2781.20000000 2788.00000000 2781.20000000 2788.20000000 2783.07218872 10.63942499 571 1516194000 2018.01.17 13:00 2788.20000000 2779.40000000 2778.70000000 2792.70000000 2782.72245647 10.29718030 1564 1516208400 2018.01.17 17:00 2779.70000000 2798.20000000 2779.70000000 2799.70000000 2784.19650823 9.60342589 2806 1516222800 2018.01.17 21:00 2798.40000000 2801.10000000 2798.40000000 2807.20000000 2785.80636459 9.18823334 1140 1516237200 2018.01.18 01:00 2800.70000000 2803.40000000 2800.20000000 2804.90000000 2787.48194891 8.86319307 685 1516251600 2018.01.18 05:00 2803.20000000 2801.70000000 2798.20000000 2805.20000000 2788.83604902 8.72165185 650 1516266000 2018.01.18 09:00 2801.90000000 2800.70000000 2797.70000000 2803.40000000 2789.96594911 8.62324114 931 1516280400 2018.01.18 13:00 2800.40000000 2801.80000000 2797.20000000 2804.70000000 2791.09300158 8.59377803 1392 1516294800 2018.01.18 17:00 2802.00000000 2800.70000000 2792.20000000 2802.30000000 2792.00795381 8.58762709 2842 1516309200 2018.01.18 21:00 2800.40000000 2795.30000000 2792.80000000 2805.70000000 2792.32148202 8.54190304 1386 1516323600 2018.01.19 01:00 2795.10000000 2793.80000000 2792.60000000 2799.10000000 2792.46229325 8.51520976 667 1516338000 2018.01.19 05:00 2793.60000000 2792.60000000 2790.10000000 2793.80000000 2792.47540818 8.50932781 469 1516352400 2018.01.19 09:00 2792.80000000 2802.80000000 2791.80000000 2804.10000000 2793.45870264 8.61288681 837 1516366800 2018.01.19 13:00 2802.60000000 2804.20000000 2794.30000000 2806.40000000 2794.48168334 8.78788650 1365 1516381200 2018.01.19 17:00 2803.90000000 2802.20000000 2797.70000000 2805.90000000 2795.21676112 8.77940576 1681 1516395600 2018.01.19 21:00 2802.00000000 2808.60000000 2801.70000000 2812.60000000 2796.49135530 9.01719310 803 1516582800 2018.01.22 01:00 2801.60000000 2805.60000000 2799.60000000 2807.90000000 2797.35884527 8.83616930 779 1516597200 2018.01.22 05:00 2805.40000000 2804.90000000 2804.40000000 2805.90000000 2798.07705048 8.28738793 186 1516611600 2018.01.22 09:00 2805.10000000 2805.10000000 2803.10000000 2806.40000000 2798.74590282 7.78587945 460 1516626000 2018.01.22 13:00 2804.90000000 2812.20000000 2804.90000000 2813.20000000 2800.02724541 7.21512133 646 1516640400 2018.01.22 17:00 2812.00000000 2824.40000000 2811.50000000 2825.70000000 2802.34846013 8.42960404 1776 1516654800 2018.01.22 21:00 2824.70000000 2833.30000000 2820.70000000 2835.60000000 2805.29622583 9.37363093 946 1516669200 2018.01.23 01:00 2833.10000000 2833.80000000 2831.80000000 2835.80000000 2808.01087099 11.28240612 533 1516683600 2018.01.23 05:00 2834.10000000 2837.10000000 2833.10000000 2838.10000000 2810.78126423 13.18276525 526 1516698000 2018.01.23 09:00 2836.80000000 2835.30000000 2835.10000000 2839.60000000 2813.11638192 14.53037251 535 1516712400 2018.01.23 13:00 2835.10000000 2832.70000000 2826.60000000 2839.20000000 2814.98148841 15.29182439 1483 1516726800 2018.01.23 17:00 2832.90000000 2840.70000000 2830.70000000 2842.40000000 2817.43087046 16.45239177 2629 1516741200 2018.01.23 21:00 2840.40000000 2835.80000000 2834.80000000 2841.20000000 2819.18031137 16.93250333 1343 1516755600 2018.01.24 01:00 2834.80000000 2835.80000000 2834.60000000 2839.10000000 2820.76313886 17.13047597 415 1516770000 2018.01.24 05:00 2836.10000000 2839.60000000 2835.30000000 2840.10000000 2822.55712563 16.97736100 186 1516784400 2018.01.24 09:00 2839.30000000 2842.30000000 2838.80000000 2844.30000000 2824.43739938 16.55506131 488 1516798800 2018.01.24 13:00 2842.20000000 2848.90000000 2840.80000000 2849.70000000 2826.76717087 16.11028038 1319 1516813200 2018.01.24 17:00 2849.20000000 2836.40000000 2823.40000000 2852.90000000 2827.68458317 15.42107728 6251 1516827600 2018.01.24 21:00 2836.70000000 2839.00000000 2834.90000000 2843.90000000 2828.76224191 14.75790382 2505 1516838400 2018.01.25 00:00 2839.10000000 2837.80000000 2833.80000000 2841.50000000 2829.62298078 13.64306538 789 1516856400 2018.01.25 05:00 2838.00000000 2837.80000000 2836.30000000 2839.60000000 2830.40174451 12.88241714 374 1516870800 2018.01.25 09:00 2837.90000000 2844.50000000 2834.80000000 2845.30000000 2831.74443551 11.84537865 849 1516885200 2018.01.25 13:00 2844.30000000 2834.90000000 2832.40000000 2852.30000000 2832.04496546 10.16326156 2049 1516899600 2018.01.25 17:00 2835.10000000 2844.20000000 2832.60000000 2847.20000000 2833.20258780 8.11223354 3669 1516914000 2018.01.25 21:00 2844.40000000 2841.60000000 2830.20000000 2844.70000000 2834.00234134 6.36967304 2195 1516924800 2018.01.26 00:00 2841.70000000 2844.10000000 2840.60000000 2846.10000000 2834.96402312 5.72680361 597 1516942800 2018.01.26 05:00 2844.30000000 2843.80000000 2843.30000000 2845.80000000 2835.80554473 5.47390740 385 1516957200 2018.01.26 09:00 2843.70000000 2849.30000000 2843.60000000 2849.30000000 2837.09073094 5.43436560 581 1516971600 2018.01.26 13:00 2849.10000000 2850.90000000 2845.90000000 2851.90000000 2838.40589943 5.57844705 1639 1516986000 2018.01.26 17:00 2850.70000000 2860.70000000 2847.40000000 2861.50000000 2840.52914710 6.67563304 2068 1517000400 2018.01.26 21:00 2860.50000000 2872.60000000 2858.70000000 2873.60000000 2843.58351404 8.99105748 1036 1517187600 2018.01.29 01:00 2872.50000000 2875.30000000 2872.00000000 2876.80000000 2846.60413175 11.25457316 442 1517202000 2018.01.29 05:00 2875.00000000 2872.00000000 2869.80000000 2875.00000000 2849.02278587 12.41893550 432 1517216400 2018.01.29 09:00 2871.90000000 2866.00000000 2862.50000000 2873.00000000 2850.63966341 12.74018262 806 1517230800 2018.01.29 13:00 2866.30000000 2867.90000000 2862.00000000 2869.50000000 2852.28350499 13.20135940 1313 1517245200 2018.01.29 17:00 2868.10000000 2862.60000000 2853.10000000 2868.10000000 2853.26602832 13.30749320 2597 1517259600 2018.01.29 21:00 2862.90000000 2852.10000000 2850.90000000 2864.60000000 2853.15497801 13.26134269 2036 1517274000 2018.01.30 01:00 2852.60000000 2853.60000000 2849.60000000 2857.10000000 2853.19736105 12.72363931 520 1517288400 2018.01.30 05:00 2853.70000000 2843.10000000 2830.10000000 2853.80000000 2852.23570762 12.52819663 2048 1517302800 2018.01.30 09:00 2843.30000000 2840.60000000 2836.80000000 2844.80000000 2851.12754499 12.48846262 1771 1517317200 2018.01.30 13:00 2840.30000000 2825.70000000 2824.90000000 2842.30000000 2848.70587404 13.81414258 3118 1517331600 2018.01.30 17:00 2825.40000000 2827.00000000 2817.90000000 2836.10000000 2846.63864794 15.12995286 5997 1517346000 2018.01.30 21:00 2827.30000000 2822.10000000 2820.60000000 2831.00000000 2844.30163385 16.63904725 2272 1517360400 2018.01.31 01:00 2822.60000000 2828.10000000 2821.60000000 2829.10000000 2842.75862110 17.60140177 1122 1517374800 2018.01.31 05:00 2828.40000000 2827.60000000 2824.40000000 2834.40000000 2841.31494290 18.49521510 1440 1517389200 2018.01.31 09:00 2827.40000000 2831.10000000 2827.10000000 2835.60000000 2840.34209120 19.02716839 1353 1517403600 2018.01.31 13:00 2830.90000000 2833.70000000 2829.60000000 2838.70000000 2839.70951108 19.33536408 1440 1517418000 2018.01.31 17:00 2833.50000000 2828.40000000 2823.90000000 2836.20000000 2838.63241479 19.81505530 2702 1517432400 2018.01.31 21:00 2828.70000000 2825.70000000 2812.40000000 2833.70000000 2837.40075624 20.31341437 5069 1517446800 2018.02.01 01:00 2828.20000000 2833.90000000 2828.20000000 2835.90000000 2837.06735088 19.77169276 1113 1517461200 2018.02.01 05:00 2833.70000000 2832.40000000 2831.90000000 2836.20000000 2836.62284127 18.27180908 429 1517475600 2018.02.01 09:00 2832.70000000 2826.90000000 2826.90000000 2834.90000000 2835.69685639 16.46048912 960 1517490000 2018.02.01 13:00 2826.40000000 2821.80000000 2808.40000000 2828.20000000 2834.37334626 14.87522313 4067 1517504400 2018.02.01 17:00 2821.50000000 2825.30000000 2817.00000000 2835.50000000 2833.50921804 13.34299747 4627 1517518800 2018.02.01 21:00 2825.00000000 2822.80000000 2811.50000000 2826.80000000 2832.48929252 11.18454919 4122 1517533200 2018.02.02 01:00 2826.20000000 2816.00000000 2811.00000000 2830.00000000 2830.91888370 9.52969283 2022 1517547600 2018.02.02 05:00 2816.10000000 2818.50000000 2814.00000000 2820.00000000 2829.73613288 8.57104745 1519 1517562000 2018.02.02 09:00 2818.20000000 2801.00000000 2796.20000000 2820.50000000 2826.99935832 8.74751209 2641 1517576400 2018.02.02 13:00 2800.70000000 2798.60000000 2795.80000000 2809.00000000 2824.29465752 9.84488038 4599 1517590800 2018.02.02 17:00 2798.30000000 2782.10000000 2779.60000000 2801.10000000 2820.27611871 12.87685058 7821 1517605200 2018.02.02 21:00 2782.30000000 2756.20000000 2754.50000000 2782.30000000 2814.17363122 19.45769741 7172 1517792400 2018.02.05 01:00 2755.90000000 2742.20000000 2732.20000000 2756.00000000 2807.31899967 25.88732132 4213 1517806800 2018.02.05 05:00 2742.50000000 2749.20000000 2742.50000000 2750.70000000 2801.78385685 29.82059573 1216 1517821200 2018.02.05 09:00 2749.40000000 2748.20000000 2743.90000000 2755.50000000 2796.68063238 32.68170301 2475 1517835600 2018.02.05 13:00 2748.50000000 2743.60000000 2733.50000000 2749.00000000 2791.62533406 35.20363296 5480 1517850000 2018.02.05 17:00 2743.30000000 2731.10000000 2716.10000000 2762.80000000 2785.86101653 37.92565882 13072 1517864400 2018.02.05 21:00 2731.40000000 2616.90000000 2597.50000000 2731.90000000 2769.76949115 54.91826525 27850 1517875200 2018.02.06 00:00 2621.50000000 2561.50000000 2543.50000000 2635.60000000 2749.93430151 74.31311372 19098 1517893200 2018.02.06 05:00 2561.80000000 2585.00000000 2530.80000000 2597.30000000 2734.22627280 84.73065758 19274 1517907600 2018.02.06 09:00 2584.90000000 2624.50000000 2582.60000000 2645.80000000 2723.77615158 87.90554754 21485 1517922000 2018.02.06 13:00 2624.80000000 2662.90000000 2574.30000000 2682.20000000 2717.97842286 86.97325088 29319 1517936400 2018.02.06 17:00 2662.70000000 2633.00000000 2618.20000000 2683.20000000 2709.88523973 87.32124147 35198 1517950800 2018.02.06 21:00 2632.80000000 2686.50000000 2626.30000000 2701.80000000 2707.65807404 84.25864512 19296 1517961600 2018.02.07 00:00 2686.40000000 2685.90000000 2682.50000000 2699.70000000 2705.58587651 80.49562108 6612 1517979600 2018.02.07 05:00 2685.70000000 2674.90000000 2664.70000000 2689.90000000 2702.66341208 76.67601743 5815 1517994000 2018.02.07 09:00 2674.40000000 2668.40000000 2662.90000000 2681.90000000 2699.40022998 72.88226883 9284 1518008400 2018.02.07 13:00 2668.30000000 2705.80000000 2667.40000000 2708.80000000 2700.00973189 67.87389745 12215 1518022800 2018.02.07 17:00 2705.50000000 2700.90000000 2686.90000000 2728.10000000 2700.09451933 64.01696478 18370 1518037200 2018.02.07 21:00 2701.20000000 2669.10000000 2664.30000000 2711.20000000 2697.14266034 59.90720890 11558 1518048000 2018.02.08 00:00 2669.30000000 2664.80000000 2646.30000000 2669.40000000 2694.06240698 56.45736567 8509 1518066000 2018.02.08 05:00 2665.00000000 2672.10000000 2657.80000000 2675.80000000 2691.97074917 54.30166979 4873 1518080400 2018.02.08 09:00 2672.30000000 2663.50000000 2663.00000000 2680.00000000 2689.25924925 52.57582591 7429 1518094800 2018.02.08 13:00 2663.40000000 2672.10000000 2658.00000000 2687.30000000 2687.62503503 50.34113341 8970 1518109200 2018.02.08 17:00 2672.40000000 2645.70000000 2615.40000000 2678.10000000 2683.63217455 47.55225803 29655 1518123600 2018.02.08 21:00 2645.40000000 2599.10000000 2579.40000000 2648.90000000 2675.58149126 45.40452784 22497 1518138000 2018.02.09 01:00 2596.00000000 2592.40000000 2584.60000000 2611.90000000 2667.65944448 43.57722049 9026 1518152400 2018.02.09 05:00 2592.30000000 2600.80000000 2592.10000000 2613.60000000 2661.29187834 42.30253843 6504 1518166800 2018.02.09 09:00 2600.60000000 2612.60000000 2599.90000000 2618.00000000 2656.65455659 36.55379611 7089 1518181200 2018.02.09 13:00 2612.40000000 2610.70000000 2582.10000000 2620.00000000 2652.27793215 34.14614656 13913 1518195600 2018.02.09 17:00 2610.50000000 2560.10000000 2532.20000000 2614.70000000 2643.49908147 39.65947206 29412 1518210000 2018.02.09 21:00 2559.80000000 2619.90000000 2559.00000000 2639.10000000 2641.25154990 40.02881390 28205 1518397200 2018.02.12 01:00 2629.30000000 2636.60000000 2624.60000000 2640.60000000 2640.80854515 40.06690641 4813 1518411600 2018.02.12 05:00 2636.40000000 2637.10000000 2634.10000000 2639.40000000 2640.45535037 38.78762500 1412 1518426000 2018.02.12 09:00 2636.90000000 2650.10000000 2631.90000000 2656.40000000 2641.37388843 37.44785871 3953 1518440400 2018.02.12 13:00 2650.40000000 2639.50000000 2628.40000000 2656.00000000 2641.19542287 36.69113360 7280 1518454800 2018.02.12 17:00 2639.70000000 2666.00000000 2621.70000000 2669.00000000 2643.55776355 36.69825620 13951 1518469200 2018.02.12 21:00 2666.20000000 2653.60000000 2647.20000000 2672.70000000 2644.51416702 34.19070605 8061 1518483600 2018.02.13 01:00 2654.50000000 2658.20000000 2647.20000000 2660.50000000 2645.81757968 32.29200890 4328 1518498000 2018.02.13 05:00 2658.40000000 2648.50000000 2645.20000000 2659.50000000 2646.07304829 31.96146996 4053 1518512400 2018.02.13 09:00 2648.70000000 2643.70000000 2637.50000000 2650.00000000 2645.84704369 31.60582421 4742 1518526800 2018.02.13 13:00 2643.20000000 2642.30000000 2635.60000000 2649.70000000 2645.50923000 30.92373292 7678 1518541200 2018.02.13 17:00 2642.10000000 2662.10000000 2640.60000000 2665.10000000 2647.08930334 31.57990577 11428 1518555600 2018.02.13 21:00 2662.30000000 2664.80000000 2659.30000000 2668.70000000 2648.77603635 32.16837736 4798 1518570000 2018.02.14 01:00 2663.50000000 2663.20000000 2661.70000000 2667.20000000 2650.14974717 33.01190484 3141 1518584400 2018.02.14 05:00 2663.10000000 2667.70000000 2661.70000000 2668.70000000 2651.82119982 31.98941819 1759 1518598800 2018.02.14 09:00 2667.90000000 2672.70000000 2667.70000000 2678.00000000 2653.80965698 30.29047335 2276 1518613200 2018.02.14 13:00 2672.50000000 2652.60000000 2627.70000000 2676.00000000 2653.69445156 27.83218288 10980 1518627600 2018.02.14 17:00 2652.80000000 2692.30000000 2650.80000000 2695.10000000 2657.37117046 28.75469662 14131 1518642000 2018.02.14 21:00 2692.60000000 2696.70000000 2686.60000000 2702.30000000 2661.11677327 29.22556562 5141 1518652800 2018.02.15 00:00 2696.90000000 2704.10000000 2693.40000000 2704.10000000 2665.21041391 21.76645089 3101 1518670800 2018.02.15 05:00 2704.00000000 2706.10000000 2703.00000000 2709.40000000 2669.10466021 22.08898719 2334 1518685200 2018.02.15 09:00 2705.90000000 2715.90000000 2705.90000000 2719.40000000 2673.56135923 24.17551686 3383 1518699600 2018.02.15 13:00 2715.60000000 2715.50000000 2704.10000000 2717.40000000 2677.55551550 25.37909002 4921 1518714000 2018.02.15 17:00 2715.70000000 2718.20000000 2688.70000000 2721.00000000 2681.42641878 27.02007441 8541 1518728400 2018.02.15 21:00 2717.90000000 2734.80000000 2717.40000000 2736.80000000 2686.50961699 28.90753032 4376 1518742800 2018.02.16 01:00 2734.10000000 2735.40000000 2733.60000000 2737.60000000 2691.16584395 31.52604299 1886 1518757200 2018.02.16 05:00 2735.60000000 2736.90000000 2732.80000000 2739.90000000 2695.52147786 32.96648164 1467 1518771600 2018.02.16 09:00 2737.00000000 2739.60000000 2735.40000000 2746.90000000 2699.71943235 34.24575023 2795 1518786000 2018.02.16 13:00 2739.90000000 2729.00000000 2722.10000000 2741.60000000 2702.50805784 33.47163112 5404 1518800400 2018.02.16 17:00 2729.50000000 2737.80000000 2726.00000000 2754.50000000 2705.86919519 32.27999477 10721 1518814800 2018.02.16 21:00 2738.00000000 2734.40000000 2726.00000000 2743.50000000 2708.58641469 29.97068448 6795 1519002000 2018.02.19 01:00 2737.20000000 2743.90000000 2736.40000000 2744.90000000 2711.94961329 29.44932099 1977 1519016400 2018.02.19 05:00 2744.20000000 2744.70000000 2743.70000000 2747.40000000 2715.06869774 28.61265631 1121 1519030800 2018.02.19 09:00 2744.50000000 2739.70000000 2737.90000000 2745.20000000 2717.41453605 26.76011621 1346 1519045200 2018.02.19 13:00 2739.40000000 2731.80000000 2729.50000000 2741.20000000 2718.78458024 24.49732932 1429 1519059600 2018.02.19 17:00 2731.50000000 2728.30000000 2719.50000000 2732.80000000 2719.69081069 22.21843248 3464 1519088400 2018.02.20 01:00 2729.50000000 2731.50000000 2722.30000000 2734.60000000 2720.81549539 16.21814899 4054 1519102800 2018.02.20 05:00 2731.30000000 2729.20000000 2727.60000000 2733.60000000 2721.61401964 14.68228041 2554 1519117200 2018.02.20 09:00 2729.10000000 2717.60000000 2708.80000000 2731.30000000 2721.23173205 13.81733538 3297 1519131600 2018.02.20 13:00 2717.70000000 2723.40000000 2711.30000000 2731.90000000 2721.43823376 13.15410310 5296 1519146000 2018.02.20 17:00 2723.20000000 2730.70000000 2717.70000000 2737.70000000 2722.32030674 12.23176305 8973 1519160400 2018.02.20 21:00 2730.90000000 2715.10000000 2706.00000000 2731.70000000 2721.63265848 12.74361612 5385 1519174800 2018.02.21 01:00 2714.60000000 2719.90000000 2712.30000000 2721.40000000 2721.46764338 12.79919804 2723 1519189200 2018.02.21 05:00 2720.00000000 2715.10000000 2706.40000000 2721.10000000 2720.86120116 13.31050661 3048 1519203600 2018.02.21 09:00 2715.40000000 2710.90000000 2706.80000000 2718.60000000 2719.91251533 13.79029477 2702 1519218000 2018.02.21 13:00 2710.80000000 2727.50000000 2707.90000000 2731.50000000 2720.63513292 12.95918239 2705 1519232400 2018.02.21 17:00 2727.70000000 2734.00000000 2724.20000000 2737.60000000 2721.90797740 11.97697849 6410 1519246800 2018.02.21 21:00 2734.30000000 2698.90000000 2693.90000000 2747.80000000 2719.71674146 13.49548676 13110 1519261200 2018.02.22 01:00 2699.30000000 2687.40000000 2682.80000000 2699.40000000 2716.63895656 16.51017975 5420 1519275600 2018.02.22 05:00 2687.70000000 2691.40000000 2685.90000000 2692.90000000 2714.23524641 17.81289193 1861 1519290000 2018.02.22 09:00 2691.20000000 2701.20000000 2687.70000000 2704.40000000 2712.99379437 18.00207471 3553 1519304400 2018.02.22 13:00 2701.40000000 2713.00000000 2699.40000000 2723.30000000 2712.99438538 16.62249234 4690 1519318800 2018.02.22 17:00 2713.30000000 2712.50000000 2706.50000000 2731.30000000 2712.94730106 15.05079811 11834 1519333200 2018.02.22 21:00 2712.80000000 2713.90000000 2697.00000000 2720.00000000 2713.03803429 13.78840655 7030 1519344000 2018.02.23 00:00 2713.80000000 2719.60000000 2710.10000000 2722.10000000 2713.66298341 13.08786531 3058 1519362000 2018.02.23 05:00 2719.50000000 2724.80000000 2715.30000000 2727.80000000 2714.72365166 12.77512198 1903 1519376400 2018.02.23 09:00 2724.60000000 2715.60000000 2713.30000000 2727.60000000 2714.80711340 12.21132654 3080 1519390800 2018.02.23 13:00 2715.30000000 2719.30000000 2714.70000000 2723.80000000 2715.23500736 11.83794469 4589 1519405200 2018.02.23 17:00 2719.20000000 2728.20000000 2713.20000000 2730.20000000 2716.46976857 12.25032551 6294 1519419600 2018.02.23 21:00 2728.50000000 2748.60000000 2724.50000000 2749.90000000 2719.52979061 14.46374021 2925 1519606800 2018.02.26 01:00 2750.60000000 2747.60000000 2743.10000000 2754.80000000 2722.20314388 16.18109364 2777 1519621200 2018.02.26 05:00 2747.80000000 2752.60000000 2747.60000000 2754.30000000 2725.09808256 18.21677783 796 1519635600 2018.02.26 09:00 2752.50000000 2760.30000000 2750.60000000 2761.60000000 2728.45064613 20.74540847 2180 1519650000 2018.02.26 13:00 2760.10000000 2762.70000000 2756.80000000 2767.40000000 2731.71248935 22.87022041 2793 1519664400 2018.02.26 17:00 2762.40000000 2773.10000000 2753.20000000 2773.80000000 2735.65415703 25.35343520 5824 1519678800 2018.02.26 21:00 2773.30000000 2783.90000000 2769.50000000 2785.70000000 2740.24899922 28.88192937 2722 1519693200 2018.02.27 01:00 2783.40000000 2782.40000000 2781.10000000 2786.40000000 2744.26338025 31.69538624 1374 1519707600 2018.02.27 05:00 2782.30000000 2777.60000000 2775.10000000 2782.40000000 2747.43829641 31.95604156 1311 1519722000 2018.02.27 09:00 2777.40000000 2778.60000000 2775.10000000 2783.60000000 2750.40607771 30.66629680 2473 1519736400 2018.02.27 13:00 2778.90000000 2777.20000000 2774.10000000 2784.20000000 2752.95787983 28.95162523 4236 1519750800 2018.02.27 17:00 2777.00000000 2763.20000000 2756.50000000 2789.20000000 2753.93331985 26.84470979 8996 1519765200 2018.02.27 21:00 2763.50000000 2747.00000000 2741.70000000 2765.70000000 2753.27300367 25.17460123 6394 1519779600 2018.02.28 01:00 2746.20000000 2747.00000000 2746.20000000 2753.70000000 2752.67557475 23.46142295 2418 1519794000 2018.02.28 05:00 2747.20000000 2744.40000000 2737.90000000 2747.20000000 2751.88742477 21.89341000 2684 1519808400 2018.02.28 09:00 2744.70000000 2748.90000000 2742.40000000 2753.90000000 2751.60290813 20.71260913 2250 1519822800 2018.02.28 13:00 2749.20000000 2761.00000000 2744.70000000 2761.00000000 2752.49786926 19.76131952 3946 1519837200 2018.02.28 17:00 2761.30000000 2755.40000000 2737.00000000 2761.30000000 2752.77426266 17.88632877 11487 1519851600 2018.02.28 21:00 2755.20000000 2718.50000000 2711.90000000 2758.20000000 2749.51004717 19.15239169 9261 1519862400 2018.03.01 00:00 2718.30000000 2707.30000000 2702.80000000 2722.20000000 2745.49004268 22.54965474 4339 1519880400 2018.03.01 05:00 2707.20000000 2713.10000000 2704.10000000 2713.80000000 2742.40527671 25.08390131 2151 1519894800 2018.03.01 09:00 2713.30000000 2709.80000000 2703.80000000 2722.10000000 2739.30001226 27.52619950 4129 1519909200 2018.03.01 13:00 2709.60000000 2701.20000000 2697.80000000 2719.70000000 2735.67143966 30.27899647 7590 1519923600 2018.03.01 17:00 2701.60000000 2672.00000000 2671.80000000 2730.70000000 2729.60749303 35.40952644 25462 1519938000 2018.03.01 21:00 2671.80000000 2680.00000000 2658.80000000 2689.10000000 2724.88296988 38.24001105 21448 1519952400 2018.03.02 01:00 2679.90000000 2672.50000000 2668.80000000 2684.50000000 2719.89411561 40.36757200 2603 1519966800 2018.03.02 05:00 2672.80000000 2679.30000000 2669.50000000 2679.30000000 2716.02800936 40.17782434 2744 1519981200 2018.03.02 09:00 2679.50000000 2664.30000000 2663.30000000 2684.30000000 2711.10153228 40.61368120 4762 1519995600 2018.03.02 13:00 2664.50000000 2654.40000000 2647.10000000 2667.80000000 2705.70138635 41.37322240 8723 1520010000 2018.03.02 17:00 2654.30000000 2671.30000000 2647.90000000 2685.80000000 2702.42506384 39.65947046 14802 1520024400 2018.03.02 21:00 2671.50000000 2690.90000000 2670.00000000 2696.30000000 2701.32743871 36.30356323 8093 1520211600 2018.03.05 01:00 2682.20000000 2677.90000000 2674.80000000 2689.40000000 2699.09625407 34.33600566 4124 1520226000 2018.03.05 05:00 2677.70000000 2673.40000000 2671.90000000 2679.40000000 2696.64899178 33.43763675 2390 1520240400 2018.03.05 09:00 2673.20000000 2690.70000000 2664.20000000 2691.90000000 2696.08242113 31.56621360 4883 1520254800 2018.03.05 13:00 2690.90000000 2679.50000000 2672.90000000 2690.90000000 2694.50314293 29.93159102 6332 1520269200 2018.03.05 17:00 2680.00000000 2717.40000000 2675.00000000 2721.60000000 2696.68379598 27.90973491 8071 1520283600 2018.03.05 21:00 2717.10000000 2719.10000000 2709.10000000 2727.90000000 2698.81867256 24.90175410 4574 1520298000 2018.03.06 01:00 2719.50000000 2719.00000000 2716.20000000 2722.50000000 2700.74070374 22.71020697 1762 1520312400 2018.03.06 05:00 2718.90000000 2724.00000000 2717.50000000 2724.20000000 2702.95587481 23.99453368 1141 1520326800 2018.03.06 09:00 2724.20000000 2724.70000000 2721.70000000 2727.20000000 2705.02674388 25.48015434 2602 1520341200 2018.03.06 13:00 2724.90000000 2725.30000000 2720.10000000 2734.50000000 2706.95753018 26.81916598 4930 1520355600 2018.03.06 17:00 2725.60000000 2722.80000000 2710.60000000 2730.30000000 2708.46633683 27.85413910 12510 1520370000 2018.03.06 21:00 2722.60000000 2724.30000000 2720.30000000 2730.60000000 2709.97430475 28.83105282 4591 1520384400 2018.03.07 01:00 2693.90000000 2697.50000000 2681.70000000 2704.70000000 2708.78627572 27.08736402 6336 1520398800 2018.03.07 05:00 2697.70000000 2693.70000000 2685.00000000 2699.50000000 2707.34948756 25.87048454 2793 1520413200 2018.03.07 09:00 2693.90000000 2698.20000000 2691.00000000 2704.50000000 2706.47810779 24.41591457 3748 1520427600 2018.03.07 13:00 2698.00000000 2709.80000000 2694.20000000 2716.60000000 2706.79447848 23.76225791 5952 1520442000 2018.03.07 17:00 2709.60000000 2712.30000000 2701.10000000 2723.60000000 2707.31881386 21.95216946 10060 1520456400 2018.03.07 21:00 2712.20000000 2723.00000000 2709.60000000 2730.60000000 2708.81226016 19.08155399 3691 1520467200 2018.03.08 00:00 2722.80000000 2722.90000000 2719.90000000 2726.40000000 2710.15394967 17.59189787 1767 1520485200 2018.03.08 05:00 2722.70000000 2724.90000000 2721.40000000 2726.90000000 2711.55833542 17.52052358 1125 1520499600 2018.03.08 09:00 2724.80000000 2724.90000000 2720.70000000 2728.40000000 2712.82897014 16.16532381 2040 1520514000 2018.03.08 13:00 2725.20000000 2731.00000000 2723.70000000 2737.00000000 2714.55954441 14.07733347 4007 1520528400 2018.03.08 17:00 2730.80000000 2727.00000000 2722.00000000 2735.50000000 2715.74434970 13.23941432 7231 1520542800 2018.03.08 21:00 2727.30000000 2737.90000000 2723.30000000 2740.30000000 2717.85441164 11.17673946 4197 1520557200 2018.03.09 01:00 2736.90000000 2737.70000000 2735.40000000 2744.20000000 2719.74446767 11.83483404 1756 1520571600 2018.03.09 05:00 2737.40000000 2737.90000000 2733.90000000 2739.70000000 2721.47356599 12.46511503 1470 1520586000 2018.03.09 09:00 2737.70000000 2741.70000000 2735.20000000 2741.70000000 2723.39989304 13.30121109 1835 1520600400 2018.03.09 13:00 2741.40000000 2757.30000000 2730.90000000 2758.90000000 2726.62847465 15.57538718 5842 1520614800 2018.03.09 17:00 2757.00000000 2777.40000000 2755.30000000 2778.40000000 2731.46385802 19.92802928 5786 1520629200 2018.03.09 21:00 2777.70000000 2782.80000000 2775.70000000 2786.70000000 2736.35301440 23.92798181 2827